Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-30 00:00:00.402 121 18263.21 78.87 52589.03 88888.00 2008-04-30 00:00:00.902 121 18263.16 78.79 52588.95 88888.00 2008-04-30 00:00:01.402 121 18263.18 78.77 52588.83 88888.00 2008-04-30 00:00:01.902 121 18263.13 78.75 52588.84 88888.00 2008-04-30 00:00:02.402 121 18263.11 78.70 52588.84 88888.00 2008-04-30 00:00:02.902 121 18263.22 78.65 52588.97 88888.00 2008-04-30 00:00:03.402 121 18263.07 78.74 52588.97 88888.00 2008-04-30 00:00:03.902 121 18263.14 78.74 52588.90 88888.00 2008-04-30 00:00:04.402 121 18263.08 78.80 52588.89 88888.00 2008-04-30 00:00:04.902 121 18263.08 78.82 52588.98 88888.00 2008-04-30 00:00:05.402 121 18263.14 78.86 52588.89 88888.00 2008-04-30 00:00:05.902 121 18263.04 78.89 52588.79 88888.00 2008-04-30 00:00:06.402 121 18263.07 78.85 52588.84 88888.00 2008-04-30 00:00:06.902 121 18263.03 78.90 52588.84 88888.00 2008-04-30 00:00:07.402 121 18263.04 78.92 52588.86 88888.00 2008-04-30 00:00:07.902 121 18263.04 78.91 52588.89 88888.00 2008-04-30 00:00:08.402 121 18263.08 78.98 52588.78 88888.00 2008-04-30 00:00:08.902 121 18263.09 79.00 52588.80 88888.00 2008-04-30 00:00:09.402 121 18263.16 79.02 52588.96 88888.00 2008-04-30 00:00:09.902 121 18263.20 78.95 52588.85 88888.00 2008-04-30 00:00:10.402 121 18263.17 78.87 52588.91 88888.00 2008-04-30 00:00:10.902 121 18263.16 78.87 52588.97 88888.00 2008-04-30 00:00:11.402 121 18262.98 78.94 52589.01 88888.00 2008-04-30 00:00:11.902 121 18262.92 78.95 52588.92 88888.00 2008-04-30 00:00:12.402 121 18262.95 78.96 52589.01 88888.00 2008-04-30 00:00:12.902 121 18262.99 78.92 52588.99 88888.00 2008-04-30 00:00:13.402 121 18262.93 78.92 52588.95 88888.00 2008-04-30 00:00:13.902 121 18262.98 78.95 52588.99 88888.00 2008-04-30 00:00:14.402 121 18263.04 78.96 52588.96 88888.00 2008-04-30 00:00:14.902 121 18263.11 78.92 52589.03 88888.00 2008-04-30 00:00:15.402 121 18263.03 78.89 52589.19 88888.00 2008-04-30 00:00:15.902 121 18263.00 78.90 52589.14 88888.00 2008-04-30 00:00:16.402 121 18263.04 78.91 52589.12 88888.00 2008-04-30 00:00:16.902 121 18262.99 78.96 52589.08 88888.00 2008-04-30 00:00:17.402 121 18262.84 78.94 52589.03 88888.00 2008-04-30 00:00:17.902 121 18262.83 78.95 52588.95 88888.00 2008-04-30 00:00:18.402 121 18262.85 78.88 52588.99 88888.00 2008-04-30 00:00:18.902 121 18262.94 78.91 52588.98 88888.00 2008-04-30 00:00:19.402 121 18263.04 78.94 52589.02 88888.00 2008-04-30 00:00:19.902 121 18262.88 78.86 52589.09 88888.00 2008-04-30 00:00:20.402 121 18262.81 78.81 52589.11 88888.00 2008-04-30 00:00:20.902 121 18262.83 78.86 52589.01 88888.00 2008-04-30 00:00:21.402 121 18262.97 78.96 52588.92 88888.00 2008-04-30 00:00:21.902 121 18263.04 78.91 52588.98 88888.00 2008-04-30 00:00:22.402 121 18263.16 78.90 52589.00 88888.00 2008-04-30 00:00:22.902 121 18263.13 78.92 52589.12 88888.00 2008-04-30 00:00:23.402 121 18263.27 78.97 52589.06 88888.00 2008-04-30 00:00:23.902 121 18263.30 78.98 52589.07 88888.00 2008-04-30 00:00:24.402 121 18263.24 78.75 52588.95 88888.00 2008-04-30 00:00:24.902 121 18263.27 78.73 52588.77 88888.00 2008-04-30 00:00:25.402 121 18263.05 78.84 52588.72 88888.00 2008-04-30 00:00:25.902 121 18263.11 78.85 52588.72 88888.00 2008-04-30 00:00:26.402 121 18263.25 78.85 52588.78 88888.00 2008-04-30 00:00:26.902 121 18263.37 78.84 52588.87 88888.00 2008-04-30 00:00:27.402 121 18263.36 78.80 52588.96 88888.00 2008-04-30 00:00:27.902 121 18263.29 78.81 52588.94 88888.00 2008-04-30 00:00:28.402 121 18263.35 78.81 52588.94 88888.00 2008-04-30 00:00:28.902 121 18263.30 78.77 52588.98 88888.00 2008-04-30 00:00:29.402 121 18263.35 78.68 52588.92 88888.00 2008-04-30 00:00:29.902 121 18263.39 78.70 52588.91 88888.00 2008-04-30 00:00:30.402 121 18263.41 78.70 52588.88 88888.00 2008-04-30 00:00:30.902 121 18263.46 78.74 52588.87 88888.00 2008-04-30 00:00:31.402 121 18263.36 78.65 52588.81 88888.00 2008-04-30 00:00:31.902 121 18263.33 78.64 52588.73 88888.00 2008-04-30 00:00:32.402 121 18263.33 78.75 52588.77 88888.00 2008-04-30 00:00:32.902 121 18263.40 78.80 52588.87 88888.00 2008-04-30 00:00:33.402 121 18263.42 78.80 52588.84 88888.00 2008-04-30 00:00:33.902 121 18263.30 78.86 52588.85 88888.00 2008-04-30 00:00:34.402 121 18263.37 78.83 52588.78 88888.00 2008-04-30 00:00:34.902 121 18263.37 78.80 52588.68 88888.00 2008-04-30 00:00:35.402 121 18263.40 78.83 52588.74 88888.00 2008-04-30 00:00:35.902 121 18263.42 78.94 52588.83 88888.00 2008-04-30 00:00:36.402 121 18263.33 78.89 52588.85 88888.00 2008-04-30 00:00:36.902 121 18263.37 78.90 52588.81 88888.00 2008-04-30 00:00:37.402 121 18263.36 78.87 52588.72 88888.00 2008-04-30 00:00:37.902 121 18263.30 78.83 52588.69 88888.00 2008-04-30 00:00:38.402 121 18263.39 78.72 52588.74 88888.00 2008-04-30 00:00:38.902 121 18263.42 78.79 52588.78 88888.00 2008-04-30 00:00:39.402 121 18263.35 78.89 52588.80 88888.00 2008-04-30 00:00:39.902 121 18263.36 78.89 52588.89 88888.00 2008-04-30 00:00:40.402 121 18263.38 78.90 52588.80 88888.00 2008-04-30 00:00:40.902 121 18263.41 78.92 52588.76 88888.00 2008-04-30 00:00:41.402 121 18263.30 78.92 52588.71 88888.00 2008-04-30 00:00:41.902 121 18263.25 78.91 52588.68 88888.00 2008-04-30 00:00:42.402 121 18263.46 78.91 52588.60 88888.00 2008-04-30 00:00:42.902 121 18263.49 78.98 52588.49 88888.00 2008-04-30 00:00:43.402 121 18263.30 78.98 52588.58 88888.00 2008-04-30 00:00:43.902 121 18263.31 78.89 52588.66 88888.00 2008-04-30 00:00:44.402 121 18263.31 78.81 52588.75 88888.00 2008-04-30 00:00:44.902 121 18263.36 78.79 52588.87 88888.00 2008-04-30 00:00:45.402 121 18263.35 78.77 52588.92 88888.00 2008-04-30 00:00:45.902 121 18263.46 78.73 52588.85 88888.00 2008-04-30 00:00:46.402 121 18263.41 78.73 52588.88 88888.00 2008-04-30 00:00:46.902 121 18263.39 78.67 52588.87 88888.00 2008-04-30 00:00:47.402 121 18263.41 78.70 52588.89 88888.00 2008-04-30 00:00:47.902 121 18263.42 78.82 52588.99 88888.00 2008-04-30 00:00:48.402 121 18263.49 78.82 52588.91 88888.00 2008-04-30 00:00:48.902 121 18263.47 78.78 52588.91 88888.00 2008-04-30 00:00:49.402 121 18263.44 78.75 52588.95 88888.00 2008-04-30 00:00:49.902 121 18263.44 78.84 52588.97 88888.00 2008-04-30 00:00:50.402 121 18263.46 78.81 52588.99 88888.00 2008-04-30 00:00:50.902 121 18263.40 78.86 52588.94 88888.00 2008-04-30 00:00:51.402 121 18263.33 78.89 52588.92 88888.00 2008-04-30 00:00:51.902 121 18263.33 78.79 52588.95 88888.00 2008-04-30 00:00:52.402 121 18263.38 78.81 52588.95 88888.00 2008-04-30 00:00:52.902 121 18263.42 78.90 52588.97 88888.00 2008-04-30 00:00:53.402 121 18263.40 78.90 52588.81 88888.00 2008-04-30 00:00:53.902 121 18263.30 78.88 52588.77 88888.00 2008-04-30 00:00:54.402 121 18263.22 78.89 52588.92 88888.00 2008-04-30 00:00:54.902 121 18263.24 78.96 52588.84 88888.00 2008-04-30 00:00:55.402 121 18263.57 79.00 52588.95 88888.00 2008-04-30 00:00:55.902 121 18263.38 78.99 52588.94 88888.00 2008-04-30 00:00:56.402 121 18263.20 79.02 52588.90 88888.00 2008-04-30 00:00:56.902 121 18263.20 79.12 52588.96 88888.00 2008-04-30 00:00:57.402 121 18263.22 79.14 52588.91 88888.00 2008-04-30 00:00:57.902 121 18263.22 79.13 52588.96 88888.00 2008-04-30 00:00:58.402 121 18263.27 79.10 52588.85 88888.00 2008-04-30 00:00:58.902 121 18263.27 79.14 52588.67 88888.00 2008-04-30 00:00:59.402 121 18263.25 79.12 52588.80 88888.00 2008-04-30 00:00:59.902 121 18263.22 79.18 52588.69 88888.00 2008-04-30 00:01:00.402 121 18263.25 79.13 52588.72 88888.00 2008-04-30 00:01:00.902 121 18263.32 79.04 52588.78 88888.00 2008-04-30 00:01:01.402 121 18263.26 79.06 52588.76 88888.00 2008-04-30 00:01:01.902 121 18263.31 79.06 52588.68 88888.00 2008-04-30 00:01:02.402 121 18263.33 79.12 52588.76 88888.00 2008-04-30 00:01:02.902 121 18263.33 79.10 52588.74 88888.00 2008-04-30 00:01:03.402 121 18263.28 79.08 52588.74 88888.00 2008-04-30 00:01:03.902 121 18263.26 79.08 52588.68 88888.00 2008-04-30 00:01:04.402 121 18263.30 79.01 52588.72 88888.00 2008-04-30 00:01:04.902 121 18263.30 79.02 52588.80 88888.00 2008-04-30 00:01:05.402 121 18263.20 79.02 52588.78 88888.00 2008-04-30 00:01:05.902 121 18263.22 79.04 52588.77 88888.00 2008-04-30 00:01:06.402 121 18263.30 79.09 52588.74 88888.00 2008-04-30 00:01:06.902 121 18263.26 79.13 52588.71 88888.00 2008-04-30 00:01:07.402 121 18263.20 79.06 52588.78 88888.00 2008-04-30 00:01:07.902 121 18263.14 78.99 52588.72 88888.00 2008-04-30 00:01:08.402 121 18263.13 79.03 52588.80 88888.00 2008-04-30 00:01:08.902 121 18263.17 79.05 52588.80 88888.00 2008-04-30 00:01:09.402 121 18263.11 79.07 52588.79 88888.00 2008-04-30 00:01:09.902 121 18263.19 79.04 52588.77 88888.00 2008-04-30 00:01:10.402 121 18263.29 78.95 52588.77 88888.00 2008-04-30 00:01:10.902 121 18263.31 79.04 52588.87 88888.00 2008-04-30 00:01:11.402 121 18263.29 79.12 52588.97 88888.00 2008-04-30 00:01:11.902 121 18263.30 79.10 52588.97 88888.00 2008-04-30 00:01:12.402 121 18263.31 79.03 52588.88 88888.00 2008-04-30 00:01:12.902 121 18263.29 79.00 52588.96 88888.00 2008-04-30 00:01:13.402 121 18263.21 78.99 52589.13 88888.00 2008-04-30 00:01:13.902 121 18263.17 78.99 52588.97 88888.00 2008-04-30 00:01:14.402 121 18263.14 79.07 52588.83 88888.00 2008-04-30 00:01:14.902 121 18263.14 79.06 52588.84 88888.00 2008-04-30 00:01:15.402 121 18263.13 79.08 52588.85 88888.00 2008-04-30 00:01:15.902 121 18263.10 79.04 52588.91 88888.00 2008-04-30 00:01:16.402 121 18263.07 78.98 52588.87 88888.00 2008-04-30 00:01:16.902 121 18263.01 78.98 52588.90 88888.00 2008-04-30 00:01:17.402 121 18263.05 79.03 52588.78 88888.00 2008-04-30 00:01:17.902 121 18263.18 79.02 52588.73 88888.00 2008-04-30 00:01:18.402 121 18263.10 78.98 52588.68 88888.00 2008-04-30 00:01:18.902 121 18263.04 78.99 52588.66 88888.00 2008-04-30 00:01:19.402 121 18262.94 79.03 52588.68 88888.00 2008-04-30 00:01:19.902 121 18262.89 78.99 52588.76 88888.00 2008-04-30 00:01:20.402 121 18262.95 78.94 52588.80 88888.00 2008-04-30 00:01:20.902 121 18262.99 78.97 52588.86 88888.00 2008-04-30 00:01:21.402 121 18262.98 79.01 52588.80 88888.00 2008-04-30 00:01:21.902 121 18263.10 79.08 52588.76 88888.00 2008-04-30 00:01:22.402 121 18263.07 79.12 52588.73 88888.00 2008-04-30 00:01:22.902 121 18263.15 79.07 52588.73 88888.00 2008-04-30 00:01:23.402 121 18263.05 79.07 52588.87 88888.00 2008-04-30 00:01:23.902 121 18263.03 79.06 52588.84 88888.00 2008-04-30 00:01:24.402 121 18262.95 78.98 52588.84 88888.00 2008-04-30 00:01:24.902 121 18262.89 79.03 52588.77 88888.00 2008-04-30 00:01:25.402 121 18263.01 79.02 52588.78 88888.00 2008-04-30 00:01:25.902 121 18262.99 79.00 52588.92 88888.00 2008-04-30 00:01:26.402 121 18262.98 79.00 52588.99 88888.00 2008-04-30 00:01:26.902 121 18262.95 79.00 52588.99 88888.00 2008-04-30 00:01:27.402 121 18263.01 79.05 52589.00 88888.00 2008-04-30 00:01:27.902 121 18263.18 79.05 52588.96 88888.00 2008-04-30 00:01:28.402 121 18263.18 79.03 52588.84 88888.00 2008-04-30 00:01:28.902 121 18263.09 79.00 52588.79 88888.00 2008-04-30 00:01:29.402 121 18263.00 78.96 52588.84 88888.00 2008-04-30 00:01:29.902 121 18262.98 78.96 52588.79 88888.00 2008-04-30 00:01:30.402 121 18263.05 78.91 52588.75 88888.00 2008-04-30 00:01:30.902 121 18263.08 78.97 52588.78 88888.00 2008-04-30 00:01:31.402 121 18263.00 78.95 52588.69 88888.00 2008-04-30 00:01:31.902 121 18262.98 78.95 52588.67 88888.00 2008-04-30 00:01:32.402 121 18263.07 78.88 52588.78 88888.00 2008-04-30 00:01:32.902 121 18263.04 78.89 52588.90 88888.00 2008-04-30 00:01:33.402 121 18263.07 78.86 52588.92 88888.00 2008-04-30 00:01:33.902 121 18263.09 78.81 52588.90 88888.00 2008-04-30 00:01:34.402 121 18263.01 78.81 52588.73 88888.00 2008-04-30 00:01:34.902 121 18263.00 78.92 52588.61 88888.00 2008-04-30 00:01:35.402 121 18262.95 78.91 52588.55 88888.00 2008-04-30 00:01:35.902 121 18262.85 78.89 52588.40 88888.00 2008-04-30 00:01:36.402 121 18262.82 78.87 52588.41 88888.00 2008-04-30 00:01:36.902 121 18262.83 78.83 52588.46 88888.00 2008-04-30 00:01:37.402 121 18262.87 78.84 52588.54 88888.00 2008-04-30 00:01:37.902 121 18262.88 78.83 52588.55 88888.00 2008-04-30 00:01:38.402 121 18262.93 78.81 52588.55 88888.00 2008-04-30 00:01:38.902 121 18263.04 78.80 52588.66 88888.00 2008-04-30 00:01:39.402 121 18263.14 78.76 52588.62 88888.00 2008-04-30 00:01:39.902 121 18263.08 78.80 52588.54 88888.00 2008-04-30 00:01:40.402 121 18263.09 78.90 52588.54 88888.00 2008-04-30 00:01:40.902 121 18263.06 78.92 52588.51 88888.00 2008-04-30 00:01:41.402 121 18262.97 78.90 52588.65 88888.00 2008-04-30 00:01:41.902 121 18262.98 78.82 52588.61 88888.00 2008-04-30 00:01:42.402 121 18263.06 78.83 52588.50 88888.00 2008-04-30 00:01:42.902 121 18263.14 78.90 52588.53 88888.00 2008-04-30 00:01:43.402 121 18263.13 78.89 52588.43 88888.00 2008-04-30 00:01:43.902 121 18263.13 78.89 52588.26 88888.00 2008-04-30 00:01:44.402 121 18263.20 78.90 52588.27 88888.00 2008-04-30 00:01:44.902 121 18263.29 78.92 52588.31 88888.00 2008-04-30 00:01:45.402 121 18263.18 78.86 52588.40 88888.00 2008-04-30 00:01:45.902 121 18263.19 78.83 52588.57 88888.00 2008-04-30 00:01:46.402 121 18263.22 78.82 52588.51 88888.00 2008-04-30 00:01:46.902 121 18263.05 78.84 52588.38 88888.00 2008-04-30 00:01:47.402 121 18263.01 78.81 52588.42 88888.00 2008-04-30 00:01:47.902 121 18263.03 78.90 52588.48 88888.00 2008-04-30 00:01:48.402 121 18263.06 78.89 52588.57 88888.00 2008-04-30 00:01:48.902 121 18263.09 78.82 52588.55 88888.00 2008-04-30 00:01:49.402 121 18263.09 78.84 52588.53 88888.00 2008-04-30 00:01:49.902 121 18263.01 78.83 52588.46 88888.00 2008-04-30 00:01:50.402 121 18262.99 78.85 52588.42 88888.00 2008-04-30 00:01:50.902 121 18263.04 78.91 52588.55 88888.00 2008-04-30 00:01:51.402 121 18263.05 78.86 52588.61 88888.00 2008-04-30 00:01:51.902 121 18263.05 78.82 52588.55 88888.00 2008-04-30 00:01:52.402 121 18263.03 78.80 52588.41 88888.00 2008-04-30 00:01:52.902 121 18263.11 78.78 52588.42 88888.00 2008-04-30 00:01:53.402 121 18263.09 78.76 52588.53 88888.00 2008-04-30 00:01:53.902 121 18263.04 78.78 52588.56 88888.00 2008-04-30 00:01:54.402 121 18262.97 78.72 52588.60 88888.00 2008-04-30 00:01:54.902 121 18263.01 78.69 52588.62 88888.00 2008-04-30 00:01:55.402 121 18263.01 78.66 52588.74 88888.00 2008-04-30 00:01:55.902 121 18263.04 78.80 52588.72 88888.00 2008-04-30 00:01:56.402 121 18263.08 78.88 52588.61 88888.00 2008-04-30 00:01:56.902 121 18262.97 78.82 52588.64 88888.00 2008-04-30 00:01:57.402 121 18263.01 78.75 52588.76 88888.00 2008-04-30 00:01:57.902 121 18263.03 78.73 52588.76 88888.00 2008-04-30 00:01:58.402 121 18263.09 78.76 52588.76 88888.00 2008-04-30 00:01:58.902 121 18262.96 78.73 52588.80 88888.00 2008-04-30 00:01:59.402 121 18262.97 78.79 52588.80 88888.00 2008-04-30 00:01:59.902 121 18263.06 78.78 52588.76 88888.00 2008-04-30 00:02:00.402 121 18263.00 78.70 52588.67 88888.00 2008-04-30 00:02:00.902 121 18262.96 78.71 52588.53 88888.00 2008-04-30 00:02:01.402 121 18263.07 78.70 52588.54 88888.00 2008-04-30 00:02:01.902 121 18263.01 78.70 52588.58 88888.00 2008-04-30 00:02:02.402 121 18262.95 78.72 52588.78 88888.00 2008-04-30 00:02:02.902 121 18262.87 78.72 52588.73 88888.00 2008-04-30 00:02:03.402 121 18262.87 78.73 52588.55 88888.00 2008-04-30 00:02:03.902 121 18262.94 78.79 52588.52 88888.00 2008-04-30 00:02:04.402 121 18263.03 78.84 52588.64 88888.00 2008-04-30 00:02:04.902 121 18263.04 78.89 52588.57 88888.00 2008-04-30 00:02:05.402 121 18262.97 78.96 52588.57 88888.00 2008-04-30 00:02:05.902 121 18263.10 78.92 52588.49 88888.00 2008-04-30 00:02:06.402 121 18263.10 78.88 52588.44 88888.00 2008-04-30 00:02:06.902 121 18263.08 78.90 52588.46 88888.00 2008-04-30 00:02:07.402 121 18263.09 78.94 52588.45 88888.00 2008-04-30 00:02:07.902 121 18263.08 78.91 52588.57 88888.00 2008-04-30 00:02:08.402 121 18263.11 78.87 52588.58 88888.00 2008-04-30 00:02:08.902 121 18263.14 78.86 52588.54 88888.00 2008-04-30 00:02:09.402 121 18263.08 78.84 52588.49 88888.00 2008-04-30 00:02:09.902 121 18262.98 78.88 52588.45 88888.00 2008-04-30 00:02:10.402 121 18262.89 78.95 52588.49 88888.00 2008-04-30 00:02:10.902 121 18262.88 78.90 52588.48 88888.00 2008-04-30 00:02:11.402 121 18262.86 78.91 52588.42 88888.00 2008-04-30 00:02:11.902 121 18262.86 78.99 52588.40 88888.00 2008-04-30 00:02:12.402 121 18262.87 78.98 52588.38 88888.00 2008-04-30 00:02:12.902 121 18262.97 79.03 52588.44 88888.00 2008-04-30 00:02:13.402 121 18262.82 79.00 52588.42 88888.00 2008-04-30 00:02:13.902 121 18262.75 79.03 52588.39 88888.00 2008-04-30 00:02:14.402 121 18262.82 78.99 52588.40 88888.00 2008-04-30 00:02:14.902 121 18262.81 78.92 52588.51 88888.00 2008-04-30 00:02:15.402 121 18262.87 78.92 52588.50 88888.00 2008-04-30 00:02:15.902 121 18262.77 78.83 52588.52 88888.00 2008-04-30 00:02:16.402 121 18262.81 78.80 52588.57 88888.00 2008-04-30 00:02:16.902 121 18262.89 78.81 52588.50 88888.00 2008-04-30 00:02:17.402 121 18262.81 78.82 52588.53 88888.00 2008-04-30 00:02:17.902 121 18262.78 78.87 52588.50 88888.00 2008-04-30 00:02:18.402 121 18262.81 78.89 52588.42 88888.00 2008-04-30 00:02:18.902 121 18262.95 78.87 52588.31 88888.00 2008-04-30 00:02:19.402 121 18262.98 78.85 52588.28 88888.00 2008-04-30 00:02:19.902 121 18263.01 78.90 52588.33 88888.00 2008-04-30 00:02:20.402 121 18262.97 78.72 52588.41 88888.00 2008-04-30 00:02:20.902 121 18262.95 78.72 52588.40 88888.00 2008-04-30 00:02:21.402 121 18262.99 78.82 52588.32 88888.00 2008-04-30 00:02:21.902 121 18262.96 78.85 52588.40 88888.00 2008-04-30 00:02:22.402 121 18262.94 78.83 52588.36 88888.00 2008-04-30 00:02:22.902 121 18262.94 78.78 52588.30 88888.00 2008-04-30 00:02:23.402 121 18262.90 78.76 52588.22 88888.00 2008-04-30 00:02:23.902 121 18262.86 78.84 52588.25 88888.00 2008-04-30 00:02:24.402 121 18262.79 78.84 52588.30 88888.00 2008-04-30 00:02:24.902 121 18262.78 78.83 52588.30 88888.00 2008-04-30 00:02:25.402 121 18262.77 78.87 52588.36 88888.00 2008-04-30 00:02:25.902 121 18262.61 78.84 52588.44 88888.00 2008-04-30 00:02:26.402 121 18262.84 78.76 52588.48 88888.00 2008-04-30 00:02:26.902 121 18262.96 78.77 52588.41 88888.00 2008-04-30 00:02:27.402 121 18263.05 78.81 52588.31 88888.00 2008-04-30 00:02:27.902 121 18263.08 78.84 52588.32 88888.00 2008-04-30 00:02:28.402 121 18263.07 78.78 52588.31 88888.00 2008-04-30 00:02:28.902 121 18263.03 78.76 52588.29 88888.00 2008-04-30 00:02:29.402 121 18262.95 78.82 52588.26 88888.00 2008-04-30 00:02:29.902 121 18263.03 78.83 52588.16 88888.00 2008-04-30 00:02:30.402 121 18262.98 78.78 52588.13 88888.00 2008-04-30 00:02:30.902 121 18263.06 78.82 52588.18 88888.00 2008-04-30 00:02:31.402 121 18262.90 78.79 52588.23 88888.00 2008-04-30 00:02:31.902 121 18262.61 78.78 52588.20 88888.00 2008-04-30 00:02:32.402 121 18262.60 78.75 52588.21 88888.00 2008-04-30 00:02:32.902 121 18262.55 78.82 52588.31 88888.00 2008-04-30 00:02:33.402 121 18262.51 78.87 52588.31 88888.00 2008-04-30 00:02:33.902 121 18262.59 78.90 52588.21 88888.00 2008-04-30 00:02:34.402 121 18262.74 78.80 52588.33 88888.00 2008-04-30 00:02:34.902 121 18262.70 78.81 52588.42 88888.00 2008-04-30 00:02:35.402 121 18262.57 78.81 52588.45 88888.00 2008-04-30 00:02:35.902 121 18262.56 78.75 52588.40 88888.00 2008-04-30 00:02:36.402 121 18262.62 78.73 52588.32 88888.00 2008-04-30 00:02:36.902 121 18262.71 78.78 52588.32 88888.00 2008-04-30 00:02:37.402 121 18262.68 78.84 52588.26 88888.00 2008-04-30 00:02:37.902 121 18262.68 78.88 52588.30 88888.00 2008-04-30 00:02:38.402 121 18262.64 78.95 52588.43 88888.00 2008-04-30 00:02:38.902 121 18262.70 78.99 52588.46 88888.00 2008-04-30 00:02:39.402 121 18262.72 78.95 52588.41 88888.00 2008-04-30 00:02:39.902 121 18262.70 78.97 52588.46 88888.00 2008-04-30 00:02:40.402 121 18262.68 79.02 52588.51 88888.00 2008-04-30 00:02:40.902 121 18262.70 79.05 52588.60 88888.00 2008-04-30 00:02:41.402 121 18262.67 78.98 52588.55 88888.00 2008-04-30 00:02:41.902 121 18262.63 78.88 52588.51 88888.00 2008-04-30 00:02:42.402 121 18262.68 78.86 52588.53 88888.00 2008-04-30 00:02:42.902 121 18262.75 78.82 52588.61 88888.00 2008-04-30 00:02:43.402 121 18262.73 78.79 52588.48 88888.00 2008-04-30 00:02:43.902 121 18262.75 78.83 52588.45 88888.00 2008-04-30 00:02:44.402 121 18262.64 78.89 52588.43 88888.00 2008-04-30 00:02:44.902 121 18262.55 78.86 52588.33 88888.00 2008-04-30 00:02:45.402 121 18262.50 78.89 52588.38 88888.00 2008-04-30 00:02:45.902 121 18262.54 78.95 52588.42 88888.00 2008-04-30 00:02:46.402 121 18262.57 78.90 52588.45 88888.00 2008-04-30 00:02:46.902 121 18262.57 78.89 52588.50 88888.00 2008-04-30 00:02:47.402 121 18262.64 78.90 52588.50 88888.00 2008-04-30 00:02:47.902 121 18262.63 78.90 52588.40 88888.00 2008-04-30 00:02:48.402 121 18262.70 78.95 52588.44 88888.00 2008-04-30 00:02:48.902 121 18262.71 78.92 52588.44 88888.00 2008-04-30 00:02:49.402 121 18262.66 78.91 52588.48 88888.00 2008-04-30 00:02:49.902 121 18262.76 78.84 52588.41 88888.00 2008-04-30 00:02:50.402 121 18262.75 78.85 52588.33 88888.00 2008-04-30 00:02:50.902 121 18262.66 78.81 52588.25 88888.00 2008-04-30 00:02:51.402 121 18262.67 78.78 52588.17 88888.00 2008-04-30 00:02:51.902 121 18262.62 78.74 52588.22 88888.00 2008-04-30 00:02:52.402 121 18262.65 78.84 52588.19 88888.00 2008-04-30 00:02:52.902 121 18262.66 78.81 52588.23 88888.00 2008-04-30 00:02:53.402 121 18262.72 78.86 52588.34 88888.00 2008-04-30 00:02:53.902 121 18262.75 78.88 52588.38 88888.00 2008-04-30 00:02:54.402 121 18262.73 78.86 52588.39 88888.00 2008-04-30 00:02:54.902 121 18262.66 78.85 52588.33 88888.00 2008-04-30 00:02:55.402 121 18262.72 78.86 52588.27 88888.00 2008-04-30 00:02:55.902 121 18262.67 78.84 52588.31 88888.00 2008-04-30 00:02:56.402 121 18262.55 78.77 52588.29 88888.00 2008-04-30 00:02:56.902 121 18262.44 78.81 52588.25 88888.00 2008-04-30 00:02:57.402 121 18262.43 78.80 52588.18 88888.00 2008-04-30 00:02:57.902 121 18262.40 78.80 52588.23 88888.00 2008-04-30 00:02:58.402 121 18262.50 78.75 52588.26 88888.00 2008-04-30 00:02:58.902 121 18262.52 78.71 52588.20 88888.00 2008-04-30 00:02:59.402 121 18262.49 78.75 52588.11 88888.00 2008-04-30 00:02:59.902 121 18262.56 78.85 52588.23 88888.00 2008-04-30 00:03:00.402 121 18262.49 78.95 52588.19 88888.00 2008-04-30 00:03:00.902 121 18262.41 78.95 52588.10 88888.00 2008-04-30 00:03:01.402 121 18262.46 78.89 52588.08 88888.00 2008-04-30 00:03:01.902 121 18262.46 78.86 52588.15 88888.00 2008-04-30 00:03:02.402 121 18262.48 78.85 52588.28 88888.00 2008-04-30 00:03:02.902 121 18262.56 78.78 52588.31 88888.00 2008-04-30 00:03:03.402 121 18262.63 78.82 52588.33 88888.00 2008-04-30 00:03:03.902 121 18262.65 78.83 52588.45 88888.00 2008-04-30 00:03:04.402 121 18262.55 78.82 52588.41 88888.00 2008-04-30 00:03:04.902 121 18262.48 78.81 52588.33 88888.00 2008-04-30 00:03:05.402 121 18262.50 78.80 52588.16 88888.00 2008-04-30 00:03:05.902 121 18262.68 78.86 52588.18 88888.00 2008-04-30 00:03:06.402 121 18262.65 78.87 52588.22 88888.00 2008-04-30 00:03:06.902 121 18262.52 78.94 52588.19 88888.00 2008-04-30 00:03:07.402 121 18262.40 78.96 52588.22 88888.00 2008-04-30 00:03:07.902 121 18262.38 79.00 52588.31 88888.00 2008-04-30 00:03:08.402 121 18262.46 79.01 52588.29 88888.00 2008-04-30 00:03:08.902 121 18262.31 78.98 52588.28 88888.00 2008-04-30 00:03:09.402 121 18262.33 79.00 52588.30 88888.00 2008-04-30 00:03:09.902 121 18262.32 78.97 52588.36 88888.00 2008-04-30 00:03:10.402 121 18262.25 78.92 52588.33 88888.00 2008-04-30 00:03:10.902 121 18262.17 78.94 52588.33 88888.00 2008-04-30 00:03:11.402 121 18262.32 78.96 52588.34 88888.00 2008-04-30 00:03:11.902 121 18262.43 79.00 52588.25 88888.00 2008-04-30 00:03:12.402 121 18262.34 79.06 52588.21 88888.00 2008-04-30 00:03:12.902 121 18262.25 79.04 52588.20 88888.00 2008-04-30 00:03:13.402 121 18262.32 79.02 52588.13 88888.00 2008-04-30 00:03:13.902 121 18262.38 78.98 52588.19 88888.00 2008-04-30 00:03:14.402 121 18262.23 78.91 52588.23 88888.00 2008-04-30 00:03:14.902 121 18262.22 78.86 52588.23 88888.00 2008-04-30 00:03:15.402 121 18262.11 78.88 52588.27 88888.00 2008-04-30 00:03:15.902 121 18262.17 78.87 52588.21 88888.00 2008-04-30 00:03:16.402 121 18262.10 78.88 52588.23 88888.00 2008-04-30 00:03:16.902 121 18262.14 78.90 52588.15 88888.00 2008-04-30 00:03:17.402 121 18262.10 78.90 52588.14 88888.00 2008-04-30 00:03:17.902 121 18262.16 78.95 52588.22 88888.00 2008-04-30 00:03:18.402 121 18262.29 78.96 52588.18 88888.00 2008-04-30 00:03:18.902 121 18262.27 78.84 52588.14 88888.00 2008-04-30 00:03:19.402 121 18262.30 78.64 52588.14 88888.00 2008-04-30 00:03:19.902 121 18262.27 78.77 52588.17 88888.00 2008-04-30 00:03:20.402 121 18262.23 78.84 52588.23 88888.00 2008-04-30 00:03:20.902 121 18262.14 78.87 52588.32 88888.00 2008-04-30 00:03:21.402 121 18262.24 78.80 52588.36 88888.00 2008-04-30 00:03:21.902 121 18262.18 78.84 52588.33 88888.00 2008-04-30 00:03:22.402 121 18262.23 78.86 52588.21 88888.00 2008-04-30 00:03:22.902 121 18262.20 78.87 52588.29 88888.00 2008-04-30 00:03:23.402 121 18262.18 78.87 52588.36 88888.00 2008-04-30 00:03:23.902 121 18262.24 78.84 52588.34 88888.00 2008-04-30 00:03:24.402 121 18262.16 78.90 52588.30 88888.00 2008-04-30 00:03:24.902 121 18262.13 78.87 52588.37 88888.00 2008-04-30 00:03:25.402 121 18262.12 78.84 52588.45 88888.00 2008-04-30 00:03:25.902 121 18262.18 78.84 52588.32 88888.00 2008-04-30 00:03:26.402 121 18262.18 78.87 52588.27 88888.00 2008-04-30 00:03:26.902 121 18262.13 78.86 52588.30 88888.00 2008-04-30 00:03:27.402 121 18262.12 78.81 52588.29 88888.00 2008-04-30 00:03:27.902 121 18262.03 78.86 52588.37 88888.00 2008-04-30 00:03:28.402 121 18262.18 78.85 52588.32 88888.00 2008-04-30 00:03:28.902 121 18262.14 78.89 52588.32 88888.00 2008-04-30 00:03:29.402 121 18262.16 78.87 52588.37 88888.00 2008-04-30 00:03:29.902 121 18262.16 78.90 52588.39 88888.00 2008-04-30 00:03:30.402 121 18262.03 78.85 52588.40 88888.00 2008-04-30 00:03:30.902 121 18262.00 78.82 52588.49 88888.00 2008-04-30 00:03:31.402 121 18262.07 78.97 52588.50 88888.00 2008-04-30 00:03:31.902 121 18262.11 78.95 52588.51 88888.00 2008-04-30 00:03:32.402 121 18262.16 78.89 52588.44 88888.00 2008-04-30 00:03:32.902 121 18262.17 78.84 52588.44 88888.00 2008-04-30 00:03:33.402 121 18262.14 78.91 52588.52 88888.00 2008-04-30 00:03:33.902 121 18262.12 78.89 52588.38 88888.00 2008-04-30 00:03:34.402 121 18262.10 78.95 52588.20 88888.00 2008-04-30 00:03:34.902 121 18262.08 78.95 52588.19 88888.00 2008-04-30 00:03:35.402 121 18262.08 78.89 52588.21 88888.00 2008-04-30 00:03:35.902 121 18262.09 78.89 52588.22 88888.00 2008-04-30 00:03:36.402 121 18262.12 78.90 52588.25 88888.00 2008-04-30 00:03:36.902 121 18262.17 78.86 52588.40 88888.00 2008-04-30 00:03:37.402 121 18262.17 78.83 52588.39 88888.00 2008-04-30 00:03:37.902 121 18262.21 78.91 52588.32 88888.00 2008-04-30 00:03:38.402 121 18262.28 78.91 52588.31 88888.00 2008-04-30 00:03:38.902 121 18262.25 78.81 52588.26 88888.00 2008-04-30 00:03:39.402 121 18262.22 78.78 52588.18 88888.00 2008-04-30 00:03:39.902 121 18262.34 78.76 52588.18 88888.00 2008-04-30 00:03:40.402 121 18262.42 78.80 52588.34 88888.00 2008-04-30 00:03:40.902 121 18262.33 78.77 52588.34 88888.00 2008-04-30 00:03:41.402 121 18262.19 78.77 52588.30 88888.00 2008-04-30 00:03:41.902 121 18262.27 78.88 52588.27 88888.00 2008-04-30 00:03:42.402 121 18262.24 78.92 52588.16 88888.00 2008-04-30 00:03:42.902 121 18262.19 78.83 52588.19 88888.00 2008-04-30 00:03:43.402 121 18262.20 78.73 52588.25 88888.00 2008-04-30 00:03:43.902 121 18262.20 78.72 52588.33 88888.00 2008-04-30 00:03:44.402 121 18262.19 78.74 52588.33 88888.00 2008-04-30 00:03:44.902 121 18262.25 78.71 52588.30 88888.00 2008-04-30 00:03:45.402 121 18262.22 78.73 52588.22 88888.00 2008-04-30 00:03:45.902 121 18262.14 78.75 52588.22 88888.00 2008-04-30 00:03:46.402 121 18262.14 78.75 52588.22 88888.00 2008-04-30 00:03:46.902 121 18262.21 78.72 52588.16 88888.00 2008-04-30 00:03:47.402 121 18262.37 78.75 52588.20 88888.00 2008-04-30 00:03:47.902 121 18262.32 78.79 52588.19 88888.00 2008-04-30 00:03:48.402 121 18262.31 78.81 52588.23 88888.00 2008-04-30 00:03:48.902 121 18262.28 78.84 52588.33 88888.00 2008-04-30 00:03:49.402 121 18262.28 78.79 52588.51 88888.00 2008-04-30 00:03:49.902 121 18262.20 78.78 52588.49 88888.00 2008-04-30 00:03:50.402 121 18262.17 78.76 52588.49 88888.00 2008-04-30 00:03:50.902 121 18262.20 78.80 52588.49 88888.00 2008-04-30 00:03:51.402 121 18262.18 78.80 52588.55 88888.00 2008-04-30 00:03:51.902 121 18262.12 78.72 52588.63 88888.00 2008-04-30 00:03:52.402 121 18262.11 78.70 52588.63 88888.00 2008-04-30 00:03:52.902 121 18262.18 78.71 52588.51 88888.00 2008-04-30 00:03:53.402 121 18262.19 78.73 52588.43 88888.00 2008-04-30 00:03:53.902 121 18262.24 78.78 52588.49 88888.00 2008-04-30 00:03:54.402 121 18262.22 78.78 52588.34 88888.00 2008-04-30 00:03:54.902 121 18262.27 78.68 52588.36 88888.00 2008-04-30 00:03:55.402 121 18262.27 78.67 52588.51 88888.00 2008-04-30 00:03:55.902 121 18262.25 78.70 52588.42 88888.00 2008-04-30 00:03:56.402 121 18262.28 78.68 52588.33 88888.00 2008-04-30 00:03:56.902 121 18262.20 78.65 52588.17 88888.00 2008-04-30 00:03:57.402 121 18262.19 78.66 52588.34 88888.00 2008-04-30 00:03:57.902 121 18262.06 78.71 52588.34 88888.00 2008-04-30 00:03:58.402 121 18262.05 78.67 52588.32 88888.00 2008-04-30 00:03:58.902 121 18262.06 78.64 52588.21 88888.00 2008-04-30 00:03:59.402 121 18262.17 78.57 52588.15 88888.00 2008-04-30 00:03:59.902 121 18262.25 78.57 52588.13 88888.00 2008-04-30 00:04:00.402 121 18262.30 78.62 52588.06 88888.00 2008-04-30 00:04:00.902 121 18262.30 78.63 52588.08 88888.00 2008-04-30 00:04:01.402 121 18262.22 78.63 52588.18 88888.00 2008-04-30 00:04:01.902 121 18262.20 78.66 52588.25 88888.00 2008-04-30 00:04:02.402 121 18262.12 78.66 52588.27 88888.00 2008-04-30 00:04:02.902 121 18262.14 78.59 52588.23 88888.00 2008-04-30 00:04:03.402 121 18262.12 78.67 52588.16 88888.00 2008-04-30 00:04:03.902 121 18262.14 78.66 52588.26 88888.00 2008-04-30 00:04:04.402 121 18262.13 78.61 52588.39 88888.00 2008-04-30 00:04:04.902 121 18262.20 78.67 52588.36 88888.00 2008-04-30 00:04:05.402 121 18262.12 78.64 52588.29 88888.00 2008-04-30 00:04:05.902 121 18261.99 78.65 52588.31 88888.00 2008-04-30 00:04:06.402 121 18262.02 78.69 52588.19 88888.00 2008-04-30 00:04:06.902 121 18262.08 78.70 52588.11 88888.00 2008-04-30 00:04:07.402 121 18262.03 78.67 52588.17 88888.00 2008-04-30 00:04:07.902 121 18262.09 78.71 52588.17 88888.00 2008-04-30 00:04:08.402 121 18262.11 78.75 52588.13 88888.00 2008-04-30 00:04:08.902 121 18262.08 78.81 52588.07 88888.00 2008-04-30 00:04:09.402 121 18262.12 78.78 52588.16 88888.00 2008-04-30 00:04:09.902 121 18262.11 78.77 52588.16 88888.00 2008-04-30 00:04:10.402 121 18262.05 78.71 52588.23 88888.00 2008-04-30 00:04:10.902 121 18262.17 78.78 52588.14 88888.00 2008-04-30 00:04:11.402 121 18262.13 78.82 52588.08 88888.00 2008-04-30 00:04:11.902 121 18262.22 78.76 52588.09 88888.00 2008-04-30 00:04:12.402 121 18262.25 78.77 52588.11 88888.00 2008-04-30 00:04:12.902 121 18262.25 78.76 52588.15 88888.00 2008-04-30 00:04:13.402 121 18262.14 78.75 52588.16 88888.00 2008-04-30 00:04:13.902 121 18262.06 78.70 52588.14 88888.00 2008-04-30 00:04:14.402 121 18262.03 78.71 52587.94 88888.00 2008-04-30 00:04:14.902 121 18262.05 78.74 52587.90 88888.00 2008-04-30 00:04:15.402 121 18262.00 78.77 52587.93 88888.00 2008-04-30 00:04:15.902 121 18262.00 78.81 52587.93 88888.00 2008-04-30 00:04:16.402 121 18261.92 78.80 52587.91 88888.00 2008-04-30 00:04:16.902 121 18261.88 78.78 52587.88 88888.00 2008-04-30 00:04:17.402 121 18261.85 78.62 52588.00 88888.00 2008-04-30 00:04:17.902 121 18261.89 78.64 52588.11 88888.00 2008-04-30 00:04:18.402 121 18262.03 78.78 52588.04 88888.00 2008-04-30 00:04:18.902 121 18262.22 78.80 52588.06 88888.00 2008-04-30 00:04:19.402 121 18262.16 78.70 52588.06 88888.00 2008-04-30 00:04:19.902 121 18261.98 78.74 52588.16 88888.00 2008-04-30 00:04:20.402 121 18261.98 78.80 52588.17 88888.00 2008-04-30 00:04:20.902 121 18262.12 78.82 52588.07 88888.00 2008-04-30 00:04:21.402 121 18262.20 78.82 52588.11 88888.00 2008-04-30 00:04:21.902 121 18262.19 78.72 52588.06 88888.00 2008-04-30 00:04:22.402 121 18262.20 78.72 52587.97 88888.00 2008-04-30 00:04:22.902 121 18262.11 78.74 52587.86 88888.00 2008-04-30 00:04:23.402 121 18262.02 78.84 52587.81 88888.00 2008-04-30 00:04:23.902 121 18262.09 78.87 52587.85 88888.00 2008-04-30 00:04:24.402 121 18262.00 78.78 52587.95 88888.00 2008-04-30 00:04:24.902 121 18261.91 78.80 52588.11 88888.00 2008-04-30 00:04:25.402 121 18261.95 78.69 52588.17 88888.00 2008-04-30 00:04:25.902 121 18261.92 78.75 52588.21 88888.00 2008-04-30 00:04:26.402 121 18262.10 78.74 52588.03 88888.00 2008-04-30 00:04:26.902 121 18262.18 78.75 52587.95 88888.00 2008-04-30 00:04:27.402 121 18262.10 78.77 52587.94 88888.00 2008-04-30 00:04:27.902 121 18262.06 78.84 52587.91 88888.00 2008-04-30 00:04:28.402 121 18262.18 78.76 52587.83 88888.00 2008-04-30 00:04:28.902 121 18262.23 78.75 52587.82 88888.00 2008-04-30 00:04:29.402 121 18262.12 78.67 52587.97 88888.00 2008-04-30 00:04:29.902 121 18261.90 78.76 52587.90 88888.00 2008-04-30 00:04:30.402 121 18261.96 78.84 52587.86 88888.00 2008-04-30 00:04:30.902 121 18262.03 78.81 52587.87 88888.00 2008-04-30 00:04:31.402 121 18262.07 78.80 52587.76 88888.00 2008-04-30 00:04:31.902 121 18262.08 78.77 52587.92 88888.00 2008-04-30 00:04:32.402 121 18262.03 78.75 52587.95 88888.00 2008-04-30 00:04:32.902 121 18261.92 78.73 52587.82 88888.00 2008-04-30 00:04:33.402 121 18261.80 78.70 52587.78 88888.00 2008-04-30 00:04:33.902 121 18261.83 78.71 52587.90 88888.00 2008-04-30 00:04:34.402 121 18261.94 78.66 52588.07 88888.00 2008-04-30 00:04:34.902 121 18261.81 78.69 52588.13 88888.00 2008-04-30 00:04:35.402 121 18261.83 78.80 52588.17 88888.00 2008-04-30 00:04:35.902 121 18261.95 78.78 52588.18 88888.00 2008-04-30 00:04:36.402 121 18262.06 78.71 52588.11 88888.00 2008-04-30 00:04:36.902 121 18262.00 78.70 52588.20 88888.00 2008-04-30 00:04:37.402 121 18261.98 78.76 52588.29 88888.00 2008-04-30 00:04:37.902 121 18261.99 78.71 52588.15 88888.00 2008-04-30 00:04:38.402 121 18261.99 78.68 52588.09 88888.00 2008-04-30 00:04:38.902 121 18262.01 78.74 52588.13 88888.00 2008-04-30 00:04:39.402 121 18261.99 78.74 52588.04 88888.00 2008-04-30 00:04:39.902 121 18261.98 78.78 52587.92 88888.00 2008-04-30 00:04:40.402 121 18261.96 78.81 52587.93 88888.00 2008-04-30 00:04:40.902 121 18261.95 78.71 52587.97 88888.00 2008-04-30 00:04:41.402 121 18261.92 78.68 52587.94 88888.00 2008-04-30 00:04:41.902 121 18261.85 78.71 52587.95 88888.00 2008-04-30 00:04:42.402 121 18261.94 78.72 52588.02 88888.00 2008-04-30 00:04:42.902 121 18261.96 78.68 52588.14 88888.00 2008-04-30 00:04:43.402 121 18261.91 78.65 52588.02 88888.00 2008-04-30 00:04:43.902 121 18261.92 78.61 52587.97 88888.00 2008-04-30 00:04:44.402 121 18261.91 78.53 52587.97 88888.00 2008-04-30 00:04:44.902 121 18261.96 78.50 52587.96 88888.00 2008-04-30 00:04:45.402 121 18261.99 78.51 52587.99 88888.00 2008-04-30 00:04:45.902 121 18262.00 78.51 52588.09 88888.00 2008-04-30 00:04:46.402 121 18262.02 78.50 52588.14 88888.00 2008-04-30 00:04:46.902 121 18261.91 78.50 52588.06 88888.00 2008-04-30 00:04:47.402 121 18261.87 78.51 52587.87 88888.00 2008-04-30 00:04:47.902 121 18262.12 78.53 52587.85 88888.00 2008-04-30 00:04:48.402 121 18262.24 78.57 52587.82 88888.00 2008-04-30 00:04:48.902 121 18262.22 78.58 52588.02 88888.00 2008-04-30 00:04:49.402 121 18262.22 78.62 52588.09 88888.00 2008-04-30 00:04:49.902 121 18262.07 78.66 52587.95 88888.00 2008-04-30 00:04:50.402 121 18262.06 78.62 52587.88 88888.00 2008-04-30 00:04:50.902 121 18262.06 78.65 52588.06 88888.00 2008-04-30 00:04:51.402 121 18262.20 78.73 52588.15 88888.00 2008-04-30 00:04:51.902 121 18262.25 78.70 52588.09 88888.00 2008-04-30 00:04:52.402 121 18262.24 78.66 52588.10 88888.00 2008-04-30 00:04:52.902 121 18262.11 78.70 52588.09 88888.00 2008-04-30 00:04:53.402 121 18262.08 78.69 52587.97 88888.00 2008-04-30 00:04:53.902 121 18261.99 78.67 52588.08 88888.00 2008-04-30 00:04:54.402 121 18261.99 78.66 52588.11 88888.00 2008-04-30 00:04:54.902 121 18262.10 78.63 52588.13 88888.00 2008-04-30 00:04:55.402 121 18262.18 78.64 52588.14 88888.00 2008-04-30 00:04:55.902 121 18262.20 78.56 52588.20 88888.00 2008-04-30 00:04:56.402 121 18262.16 78.55 52588.20 88888.00 2008-04-30 00:04:56.902 121 18262.08 78.55 52588.15 88888.00 2008-04-30 00:04:57.402 121 18262.11 78.64 52588.14 88888.00 2008-04-30 00:04:57.902 121 18262.12 78.65 52588.04 88888.00 2008-04-30 00:04:58.402 121 18262.23 78.64 52587.88 88888.00 2008-04-30 00:04:58.902 121 18262.10 78.64 52587.91 88888.00 2008-04-30 00:04:59.402 121 18262.09 78.61 52588.05 88888.00 2008-04-30 00:04:59.902 121 18262.08 78.65 52588.08 88888.00 2008-04-30 00:05:00.402 121 18262.22 78.62 52587.97 88888.00 2008-04-30 00:05:00.902 121 18262.20 78.59 52588.03 88888.00 2008-04-30 00:05:01.402 121 18262.21 78.61 52588.02 88888.00 2008-04-30 00:05:01.902 121 18262.30 78.62 52588.06 88888.00 2008-04-30 00:05:02.402 121 18262.30 78.69 52588.07 88888.00 2008-04-30 00:05:02.902 121 18262.22 78.74 52588.08 88888.00 2008-04-30 00:05:03.402 121 18262.22 78.68 52588.09 88888.00 2008-04-30 00:05:03.902 121 18262.31 78.65 52588.15 88888.00 2008-04-30 00:05:04.402 121 18262.20 78.66 52588.02 88888.00 2008-04-30 00:05:04.902 121 18262.12 78.66 52587.97 88888.00 2008-04-30 00:05:05.402 121 18262.13 78.63 52588.13 88888.00 2008-04-30 00:05:05.902 121 18262.14 78.67 52588.13 88888.00 2008-04-30 00:05:06.402 121 18262.08 78.67 52588.10 88888.00 2008-04-30 00:05:06.902 121 18262.23 78.66 52588.13 88888.00 2008-04-30 00:05:07.402 121 18262.34 78.67 52588.11 88888.00 2008-04-30 00:05:07.902 121 18262.32 78.66 52587.96 88888.00 2008-04-30 00:05:08.402 121 18262.37 78.75 52588.07 88888.00 2008-04-30 00:05:08.902 121 18262.45 78.78 52588.02 88888.00 2008-04-30 00:05:09.402 121 18262.39 78.72 52587.95 88888.00 2008-04-30 00:05:09.902 121 18262.42 78.73 52588.04 88888.00 2008-04-30 00:05:10.402 121 18262.42 78.68 52588.11 88888.00 2008-04-30 00:05:10.902 121 18262.49 78.64 52588.06 88888.00 2008-04-30 00:05:11.402 121 18262.46 78.67 52587.97 88888.00 2008-04-30 00:05:11.902 121 18262.42 78.67 52587.90 88888.00 2008-04-30 00:05:12.402 121 18262.31 78.74 52588.03 88888.00 2008-04-30 00:05:12.902 121 18262.40 78.65 52588.07 88888.00 2008-04-30 00:05:13.402 121 18262.41 78.64 52587.96 88888.00 2008-04-30 00:05:13.902 121 18262.42 78.74 52587.98 88888.00 2008-04-30 00:05:14.402 121 18262.38 78.78 52588.05 88888.00 2008-04-30 00:05:14.902 121 18262.40 78.70 52588.16 88888.00 2008-04-30 00:05:15.402 121 18262.40 78.66 52588.22 88888.00 2008-04-30 00:05:15.902 121 18262.46 78.68 52588.21 88888.00 2008-04-30 00:05:16.402 121 18262.54 78.68 52588.22 88888.00 2008-04-30 00:05:16.902 121 18262.57 78.71 52588.33 88888.00 2008-04-30 00:05:17.402 121 18262.66 78.65 52588.28 88888.00 2008-04-30 00:05:17.902 121 18262.61 78.65 52588.23 88888.00 2008-04-30 00:05:18.402 121 18262.59 78.70 52588.19 88888.00 2008-04-30 00:05:18.902 121 18262.60 78.70 52588.10 88888.00 2008-04-30 00:05:19.402 121 18262.53 78.66 52588.04 88888.00 2008-04-30 00:05:19.902 121 18262.49 78.66 52588.11 88888.00 2008-04-30 00:05:20.402 121 18262.44 78.68 52588.10 88888.00 2008-04-30 00:05:20.902 121 18262.34 78.65 52588.10 88888.00 2008-04-30 00:05:21.402 121 18262.42 78.65 52588.11 88888.00 2008-04-30 00:05:21.902 121 18262.43 78.69 52588.05 88888.00 2008-04-30 00:05:22.402 121 18262.42 78.67 52588.17 88888.00 2008-04-30 00:05:22.902 121 18262.50 78.68 52588.02 88888.00 2008-04-30 00:05:23.402 121 18262.59 78.77 52587.99 88888.00 2008-04-30 00:05:23.902 121 18262.54 78.79 52588.07 88888.00 2008-04-30 00:05:24.402 121 18262.56 78.76 52588.00 88888.00 2008-04-30 00:05:24.902 121 18262.57 78.74 52587.99 88888.00 2008-04-30 00:05:25.402 121 18262.61 78.78 52587.97 88888.00 2008-04-30 00:05:25.902 121 18262.62 78.76 52588.06 88888.00 2008-04-30 00:05:26.402 121 18262.63 78.77 52588.20 88888.00 2008-04-30 00:05:26.902 121 18262.60 78.85 52588.08 88888.00 2008-04-30 00:05:27.402 121 18262.63 78.81 52588.09 88888.00 2008-04-30 00:05:27.902 121 18262.68 78.65 52588.28 88888.00 2008-04-30 00:05:28.402 121 18262.68 78.41 52588.28 88888.00 2008-04-30 00:05:28.902 121 18262.64 78.56 52588.28 88888.00 2008-04-30 00:05:29.402 121 18262.56 78.56 52588.30 88888.00 2008-04-30 00:05:29.902 121 18262.68 78.54 52588.28 88888.00 2008-04-30 00:05:30.402 121 18262.66 78.58 52588.23 88888.00 2008-04-30 00:05:30.902 121 18262.59 78.59 52588.20 88888.00 2008-04-30 00:05:31.402 121 18262.52 78.65 52588.25 88888.00 2008-04-30 00:05:31.902 121 18262.54 78.67 52588.38 88888.00 2008-04-30 00:05:32.402 121 18262.62 78.62 52588.37 88888.00 2008-04-30 00:05:32.902 121 18262.56 78.65 52588.25 88888.00 2008-04-30 00:05:33.402 121 18262.50 78.57 52588.17 88888.00 2008-04-30 00:05:33.902 121 18262.45 78.62 52588.13 88888.00 2008-04-30 00:05:34.402 121 18262.46 78.56 52588.11 88888.00 2008-04-30 00:05:34.902 121 18262.45 78.59 52588.13 88888.00 2008-04-30 00:05:35.402 121 18262.54 78.57 52588.18 88888.00 2008-04-30 00:05:35.902 121 18262.55 78.58 52588.15 88888.00 2008-04-30 00:05:36.402 121 18262.53 78.68 52588.07 88888.00 2008-04-30 00:05:36.902 121 18262.54 78.75 52587.99 88888.00 2008-04-30 00:05:37.402 121 18262.57 78.72 52587.93 88888.00 2008-04-30 00:05:37.902 121 18262.53 78.73 52588.00 88888.00 2008-04-30 00:05:38.402 121 18262.57 78.73 52588.05 88888.00 2008-04-30 00:05:38.902 121 18262.66 78.67 52588.06 88888.00 2008-04-30 00:05:39.402 121 18262.81 78.69 52587.97 88888.00 2008-04-30 00:05:39.902 121 18262.73 78.65 52588.02 88888.00 2008-04-30 00:05:40.402 121 18262.71 78.64 52588.00 88888.00 2008-04-30 00:05:40.902 121 18262.72 78.68 52587.96 88888.00 2008-04-30 00:05:41.402 121 18262.73 78.69 52587.97 88888.00 2008-04-30 00:05:41.902 121 18262.62 78.69 52587.92 88888.00 2008-04-30 00:05:42.402 121 18262.57 78.73 52587.97 88888.00 2008-04-30 00:05:42.902 121 18262.48 78.68 52588.15 88888.00 2008-04-30 00:05:43.402 121 18262.40 78.66 52588.25 88888.00 2008-04-30 00:05:43.902 121 18262.40 78.65 52588.19 88888.00 2008-04-30 00:05:44.402 121 18262.43 78.68 52588.11 88888.00 2008-04-30 00:05:44.902 121 18262.37 78.62 52588.07 88888.00 2008-04-30 00:05:45.402 121 18262.40 78.64 52588.14 88888.00 2008-04-30 00:05:45.902 121 18262.39 78.56 52588.15 88888.00 2008-04-30 00:05:46.402 121 18262.33 78.57 52588.10 88888.00 2008-04-30 00:05:46.902 121 18262.33 78.54 52588.06 88888.00 2008-04-30 00:05:47.402 121 18262.46 78.58 52588.07 88888.00 2008-04-30 00:05:47.902 121 18262.41 78.57 52588.09 88888.00 2008-04-30 00:05:48.402 121 18262.50 78.48 52588.11 88888.00 2008-04-30 00:05:48.902 121 18262.53 78.52 52588.05 88888.00 2008-04-30 00:05:49.402 121 18262.52 78.62 52587.84 88888.00 2008-04-30 00:05:49.902 121 18262.55 78.52 52587.88 88888.00 2008-04-30 00:05:50.402 121 18262.52 78.61 52588.10 88888.00 2008-04-30 00:05:50.902 121 18262.56 78.62 52588.06 88888.00 2008-04-30 00:05:51.402 121 18262.59 78.64 52587.92 88888.00 2008-04-30 00:05:51.902 121 18262.48 78.65 52587.86 88888.00 2008-04-30 00:05:52.402 121 18262.51 78.68 52587.88 88888.00 2008-04-30 00:05:52.902 121 18262.51 78.66 52587.92 88888.00 2008-04-30 00:05:53.402 121 18262.52 78.59 52588.04 88888.00 2008-04-30 00:05:53.902 121 18262.48 78.57 52587.97 88888.00 2008-04-30 00:05:54.402 121 18262.46 78.43 52587.94 88888.00 2008-04-30 00:05:54.902 121 18262.51 78.40 52587.99 88888.00 2008-04-30 00:05:55.402 121 18262.51 78.48 52587.96 88888.00 2008-04-30 00:05:55.902 121 18262.54 78.50 52587.93 88888.00 2008-04-30 00:05:56.402 121 18262.52 78.45 52588.00 88888.00 2008-04-30 00:05:56.902 121 18262.57 78.39 52588.00 88888.00 2008-04-30 00:05:57.402 121 18262.46 78.36 52587.95 88888.00 2008-04-30 00:05:57.902 121 18262.57 78.44 52587.96 88888.00 2008-04-30 00:05:58.402 121 18262.60 78.36 52587.98 88888.00 2008-04-30 00:05:58.902 121 18262.57 78.37 52587.83 88888.00 2008-04-30 00:05:59.402 121 18262.52 78.39 52587.83 88888.00 2008-04-30 00:05:59.902 121 18262.46 78.40 52587.90 88888.00 2008-04-30 00:06:00.402 121 18262.48 78.39 52587.84 88888.00 2008-04-30 00:06:00.902 121 18262.55 78.47 52587.67 88888.00 2008-04-30 00:06:01.402 121 18262.65 78.45 52587.60 88888.00 2008-04-30 00:06:01.902 121 18262.60 78.44 52587.60 88888.00 2008-04-30 00:06:02.402 121 18262.52 78.40 52587.64 88888.00 2008-04-30 00:06:02.902 121 18262.52 78.42 52587.67 88888.00 2008-04-30 00:06:03.402 121 18262.52 78.38 52587.56 88888.00 2008-04-30 00:06:03.902 121 18262.53 78.42 52587.44 88888.00 2008-04-30 00:06:04.402 121 18262.52 78.38 52587.49 88888.00 2008-04-30 00:06:04.902 121 18262.55 78.39 52587.60 88888.00 2008-04-30 00:06:05.402 121 18262.51 78.36 52587.80 88888.00 2008-04-30 00:06:05.902 121 18262.62 78.28 52587.88 88888.00 2008-04-30 00:06:06.402 121 18262.54 78.18 52587.84 88888.00 2008-04-30 00:06:06.902 121 18262.34 78.34 52587.78 88888.00 2008-04-30 00:06:07.402 121 18262.35 78.39 52587.72 88888.00 2008-04-30 00:06:07.902 121 18262.51 78.43 52587.53 88888.00 2008-04-30 00:06:08.402 121 18262.44 78.46 52587.57 88888.00 2008-04-30 00:06:08.902 121 18262.48 78.47 52587.53 88888.00 2008-04-30 00:06:09.402 121 18262.50 78.45 52587.65 88888.00 2008-04-30 00:06:09.902 121 18262.54 78.41 52587.71 88888.00 2008-04-30 00:06:10.402 121 18262.43 78.40 52587.85 88888.00 2008-04-30 00:06:10.902 121 18262.52 78.37 52587.91 88888.00 2008-04-30 00:06:11.402 121 18262.53 78.37 52587.85 88888.00 2008-04-30 00:06:11.902 121 18262.49 78.44 52587.88 88888.00 2008-04-30 00:06:12.402 121 18262.44 78.45 52587.94 88888.00 2008-04-30 00:06:12.902 121 18262.44 78.49 52587.75 88888.00 2008-04-30 00:06:13.402 121 18262.56 78.54 52587.80 88888.00 2008-04-30 00:06:13.902 121 18262.64 78.51 52587.88 88888.00 2008-04-30 00:06:14.402 121 18262.63 78.46 52587.75 88888.00 2008-04-30 00:06:14.902 121 18262.64 78.47 52587.73 88888.00 2008-04-30 00:06:15.402 121 18262.65 78.49 52587.59 88888.00 2008-04-30 00:06:15.902 121 18262.53 78.48 52587.58 88888.00 2008-04-30 00:06:16.402 121 18262.46 78.46 52587.69 88888.00 2008-04-30 00:06:16.902 121 18262.51 78.40 52587.79 88888.00 2008-04-30 00:06:17.402 121 18262.48 78.40 52587.88 88888.00 2008-04-30 00:06:17.902 121 18262.46 78.36 52587.84 88888.00 2008-04-30 00:06:18.402 121 18262.46 78.37 52587.82 88888.00 2008-04-30 00:06:18.902 121 18262.46 78.39 52587.92 88888.00 2008-04-30 00:06:19.402 121 18262.44 78.38 52587.85 88888.00 2008-04-30 00:06:19.902 121 18262.39 78.41 52587.86 88888.00 2008-04-30 00:06:20.402 121 18262.28 78.43 52587.91 88888.00 2008-04-30 00:06:20.902 121 18262.10 78.46 52587.97 88888.00 2008-04-30 00:06:21.402 121 18262.22 78.51 52587.92 88888.00 2008-04-30 00:06:21.902 121 18262.29 78.40 52588.07 88888.00 2008-04-30 00:06:22.402 121 18262.38 78.16 52588.15 88888.00 2008-04-30 00:06:22.902 121 18262.40 78.22 52587.99 88888.00 2008-04-30 00:06:23.402 121 18262.22 78.32 52587.87 88888.00 2008-04-30 00:06:23.902 121 18262.23 78.35 52587.90 88888.00 2008-04-30 00:06:24.402 121 18262.18 78.35 52588.09 88888.00 2008-04-30 00:06:24.902 121 18262.22 78.35 52587.99 88888.00 2008-04-30 00:06:25.402 121 18262.16 78.41 52587.88 88888.00 2008-04-30 00:06:25.902 121 18262.10 78.22 52587.83 88888.00 2008-04-30 00:06:26.402 121 18261.96 78.14 52587.88 88888.00 2008-04-30 00:06:26.902 121 18262.10 78.20 52587.96 88888.00 2008-04-30 00:06:27.402 121 18262.23 78.26 52588.02 88888.00 2008-04-30 00:06:27.902 121 18262.25 78.29 52587.99 88888.00 2008-04-30 00:06:28.402 121 18262.14 78.49 52588.03 88888.00 2008-04-30 00:06:28.902 121 18262.24 78.62 52588.04 88888.00 2008-04-30 00:06:29.402 121 18262.42 78.61 52587.92 88888.00 2008-04-30 00:06:29.902 121 18262.46 78.59 52587.94 88888.00 2008-04-30 00:06:30.402 121 18262.43 78.63 52587.84 88888.00 2008-04-30 00:06:30.902 121 18262.41 78.68 52587.81 88888.00 2008-04-30 00:06:31.402 121 18262.43 78.64 52587.83 88888.00 2008-04-30 00:06:31.902 121 18262.46 78.59 52587.80 88888.00 2008-04-30 00:06:32.402 121 18262.45 78.56 52587.81 88888.00 2008-04-30 00:06:32.902 121 18262.31 78.56 52587.79 88888.00 2008-04-30 00:06:33.402 121 18262.22 78.52 52587.72 88888.00 2008-04-30 00:06:33.902 121 18262.10 78.55 52587.78 88888.00 2008-04-30 00:06:34.402 121 18262.25 78.67 52587.81 88888.00 2008-04-30 00:06:34.902 121 18262.28 78.73 52587.81 88888.00 2008-04-30 00:06:35.402 121 18262.08 78.71 52587.80 88888.00 2008-04-30 00:06:35.902 121 18262.22 78.63 52587.81 88888.00 2008-04-30 00:06:36.402 121 18262.27 78.63 52587.79 88888.00 2008-04-30 00:06:36.902 121 18262.35 78.59 52587.79 88888.00 2008-04-30 00:06:37.402 121 18262.39 78.56 52587.82 88888.00 2008-04-30 00:06:37.902 121 18262.32 78.59 52587.64 88888.00 2008-04-30 00:06:38.402 121 18262.29 78.63 52587.85 88888.00 2008-04-30 00:06:38.902 121 18262.29 78.56 52587.88 88888.00 2008-04-30 00:06:39.402 121 18262.34 78.54 52587.74 88888.00 2008-04-30 00:06:39.902 121 18262.40 78.57 52587.88 88888.00 2008-04-30 00:06:40.402 121 18262.29 78.54 52587.98 88888.00 2008-04-30 00:06:40.902 121 18262.24 78.51 52588.03 88888.00 2008-04-30 00:06:41.402 121 18262.24 78.50 52587.98 88888.00 2008-04-30 00:06:41.902 121 18262.31 78.45 52587.83 88888.00 2008-04-30 00:06:42.399 121 18262.37 78.25 52587.72 88888.00 2008-04-30 00:06:42.909 121 18262.25 78.24 52587.87 88888.00 2008-04-30 00:06:43.409 121 18262.24 78.47 52587.80 88888.00 2008-04-30 00:06:43.909 121 18262.35 78.56 52587.78 88888.00 2008-04-30 00:06:44.409 121 18262.29 78.52 52587.73 88888.00 2008-04-30 00:06:44.909 121 18262.09 78.45 52587.76 88888.00 2008-04-30 00:06:45.409 121 18262.19 78.42 52587.97 88888.00 2008-04-30 00:06:45.909 121 18262.25 78.46 52588.02 88888.00 2008-04-30 00:06:46.409 121 18262.29 78.50 52588.03 88888.00 2008-04-30 00:06:46.909 121 18262.24 78.47 52588.06 88888.00 2008-04-30 00:06:47.409 121 18262.21 78.40 52588.06 88888.00 2008-04-30 00:06:47.909 121 18262.17 78.46 52588.23 88888.00 2008-04-30 00:06:48.409 121 18262.09 78.48 52588.28 88888.00 2008-04-30 00:06:48.909 121 18262.07 78.44 52588.27 88888.00 2008-04-30 00:06:49.409 121 18262.24 78.51 52588.19 88888.00 2008-04-30 00:06:49.909 121 18262.24 78.52 52588.15 88888.00 2008-04-30 00:06:50.409 121 18262.14 78.46 52588.08 88888.00 2008-04-30 00:06:50.909 121 18262.12 78.40 52588.13 88888.00 2008-04-30 00:06:51.409 121 18262.35 78.32 52588.18 88888.00 2008-04-30 00:06:51.909 121 18262.31 78.33 52588.13 88888.00 2008-04-30 00:06:52.409 121 18262.28 78.34 52588.04 88888.00 2008-04-30 00:06:52.909 121 18262.20 78.32 52587.98 88888.00 2008-04-30 00:06:53.409 121 18262.16 78.42 52588.13 88888.00 2008-04-30 00:06:53.909 121 18262.31 78.37 52588.13 88888.00 2008-04-30 00:06:54.409 121 18262.41 78.35 52588.10 88888.00 2008-04-30 00:06:54.909 121 18262.34 78.31 52588.07 88888.00 2008-04-30 00:06:55.409 121 18262.32 78.39 52588.09 88888.00 2008-04-30 00:06:55.909 121 18262.16 78.42 52588.22 88888.00 2008-04-30 00:06:56.409 121 18262.01 78.37 52588.18 88888.00 2008-04-30 00:06:56.909 121 18262.10 78.31 52588.16 88888.00 2008-04-30 00:06:57.409 121 18262.08 78.39 52588.10 88888.00 2008-04-30 00:06:57.909 121 18262.03 78.37 52588.04 88888.00 2008-04-30 00:06:58.409 121 18261.95 78.35 52588.05 88888.00 2008-04-30 00:06:58.909 121 18262.01 78.38 52588.18 88888.00 2008-04-30 00:06:59.409 121 18262.10 78.36 52588.07 88888.00 2008-04-30 00:06:59.909 121 18262.09 78.42 52588.03 88888.00 2008-04-30 00:07:00.409 121 18262.17 78.38 52588.06 88888.00 2008-04-30 00:07:00.909 121 18262.02 78.36 52588.09 88888.00 2008-04-30 00:07:01.409 121 18261.97 78.40 52588.13 88888.00 2008-04-30 00:07:01.909 121 18262.06 78.46 52587.95 88888.00 2008-04-30 00:07:02.409 121 18262.01 78.41 52587.91 88888.00 2008-04-30 00:07:02.909 121 18262.03 78.44 52587.95 88888.00 2008-04-30 00:07:03.409 121 18262.21 78.44 52587.92 88888.00 2008-04-30 00:07:03.909 121 18262.11 78.39 52587.97 88888.00 2008-04-30 00:07:04.409 121 18262.06 78.40 52587.92 88888.00 2008-04-30 00:07:04.909 121 18262.09 78.44 52587.88 88888.00 2008-04-30 00:07:05.409 121 18262.20 78.44 52587.88 88888.00 2008-04-30 00:07:05.909 121 18262.07 78.50 52587.86 88888.00 2008-04-30 00:07:06.409 121 18262.12 78.49 52587.88 88888.00 2008-04-30 00:07:06.909 121 18262.08 78.37 52588.00 88888.00 2008-04-30 00:07:07.409 121 18262.10 78.45 52588.08 88888.00 2008-04-30 00:07:07.909 121 18262.21 78.48 52588.06 88888.00 2008-04-30 00:07:08.409 121 18262.29 78.46 52588.04 88888.00 2008-04-30 00:07:08.909 121 18262.16 78.41 52587.93 88888.00 2008-04-30 00:07:09.409 121 18262.14 78.41 52587.94 88888.00 2008-04-30 00:07:09.909 121 18262.30 78.45 52587.96 88888.00 2008-04-30 00:07:10.409 121 18262.38 78.39 52587.99 88888.00 2008-04-30 00:07:10.909 121 18262.33 78.43 52588.05 88888.00 2008-04-30 00:07:11.409 121 18262.31 78.44 52588.14 88888.00 2008-04-30 00:07:11.909 121 18262.28 78.44 52588.18 88888.00 2008-04-30 00:07:12.409 121 18262.34 78.43 52588.05 88888.00 2008-04-30 00:07:12.909 121 18262.29 78.40 52588.04 88888.00 2008-04-30 00:07:13.409 121 18262.28 78.45 52588.22 88888.00 2008-04-30 00:07:13.909 121 18262.27 78.41 52588.17 88888.00 2008-04-30 00:07:14.409 121 18262.10 78.29 52587.99 88888.00 2008-04-30 00:07:14.909 121 18261.99 78.40 52587.97 88888.00 2008-04-30 00:07:15.409 121 18261.83 78.43 52588.18 88888.00 2008-04-30 00:07:15.909 121 18261.70 78.42 52588.19 88888.00 2008-04-30 00:07:16.409 121 18261.65 78.42 52588.05 88888.00 2008-04-30 00:07:16.909 121 18261.78 78.50 52588.04 88888.00 2008-04-30 00:07:17.409 121 18261.86 78.50 52588.08 88888.00 2008-04-30 00:07:17.909 121 18261.86 78.48 52588.09 88888.00 2008-04-30 00:07:18.409 121 18261.81 78.46 52588.10 88888.00 2008-04-30 00:07:18.909 121 18261.86 78.44 52588.11 88888.00 2008-04-30 00:07:19.409 121 18261.84 78.49 52588.00 88888.00 2008-04-30 00:07:19.909 121 18261.89 78.46 52587.87 88888.00 2008-04-30 00:07:20.409 121 18261.77 78.50 52587.93 88888.00 2008-04-30 00:07:20.909 121 18261.81 78.54 52587.85 88888.00 2008-04-30 00:07:21.409 121 18261.90 78.55 52587.91 88888.00 2008-04-30 00:07:21.909 121 18261.94 78.61 52588.06 88888.00 2008-04-30 00:07:22.409 121 18261.97 78.63 52587.93 88888.00 2008-04-30 00:07:22.909 121 18262.08 78.58 52587.88 88888.00 2008-04-30 00:07:23.409 121 18262.10 78.61 52587.86 88888.00 2008-04-30 00:07:23.909 121 18262.11 78.56 52587.84 88888.00 2008-04-30 00:07:24.409 121 18262.00 78.47 52587.75 88888.00 2008-04-30 00:07:24.909 121 18262.18 78.52 52587.84 88888.00 2008-04-30 00:07:25.409 121 18262.23 78.46 52587.82 88888.00 2008-04-30 00:07:25.909 121 18262.25 78.39 52587.82 88888.00 2008-04-30 00:07:26.409 121 18262.22 78.43 52587.79 88888.00 2008-04-30 00:07:26.909 121 18262.37 78.45 52587.87 88888.00 2008-04-30 00:07:27.409 121 18262.30 78.54 52587.72 88888.00 2008-04-30 00:07:27.909 121 18262.30 78.57 52587.76 88888.00 2008-04-30 00:07:28.409 121 18262.27 78.52 52587.86 88888.00 2008-04-30 00:07:28.909 121 18262.28 78.52 52587.78 88888.00 2008-04-30 00:07:29.409 121 18262.41 78.52 52587.80 88888.00 2008-04-30 00:07:29.909 121 18262.37 78.51 52587.80 88888.00 2008-04-30 00:07:30.409 121 18262.34 78.46 52587.82 88888.00 2008-04-30 00:07:30.909 121 18262.31 78.50 52587.96 88888.00 2008-04-30 00:07:31.409 121 18262.16 78.51 52587.98 88888.00 2008-04-30 00:07:31.909 121 18262.01 78.43 52587.85 88888.00 2008-04-30 00:07:32.409 121 18262.00 78.37 52587.93 88888.00 2008-04-30 00:07:32.909 121 18262.07 78.43 52587.90 88888.00 2008-04-30 00:07:33.409 121 18261.99 78.38 52587.90 88888.00 2008-04-30 00:07:33.909 121 18261.90 78.37 52587.83 88888.00 2008-04-30 00:07:34.409 121 18262.08 78.34 52587.73 88888.00 2008-04-30 00:07:34.909 121 18262.16 78.31 52587.86 88888.00 2008-04-30 00:07:35.409 121 18262.11 78.36 52587.88 88888.00 2008-04-30 00:07:35.909 121 18262.09 78.41 52587.93 88888.00 2008-04-30 00:07:36.409 121 18262.09 78.41 52587.94 88888.00 2008-04-30 00:07:36.909 121 18262.02 78.41 52587.88 88888.00 2008-04-30 00:07:37.409 121 18262.09 78.38 52587.84 88888.00 2008-04-30 00:07:37.909 121 18262.17 78.36 52587.82 88888.00 2008-04-30 00:07:38.409 121 18262.08 78.39 52587.73 88888.00 2008-04-30 00:07:38.909 121 18262.16 78.44 52587.90 88888.00 2008-04-30 00:07:39.409 121 18262.06 78.45 52587.99 88888.00 2008-04-30 00:07:39.909 121 18262.07 78.43 52587.90 88888.00 2008-04-30 00:07:40.409 121 18262.11 78.44 52587.85 88888.00 2008-04-30 00:07:40.909 121 18262.32 78.45 52587.99 88888.00 2008-04-30 00:07:41.409 121 18262.40 78.42 52587.99 88888.00 2008-04-30 00:07:41.909 121 18262.29 78.48 52587.87 88888.00 2008-04-30 00:07:42.409 121 18262.19 78.52 52588.05 88888.00 2008-04-30 00:07:42.909 121 18262.28 78.48 52587.97 88888.00 2008-04-30 00:07:43.409 121 18262.35 78.49 52587.96 88888.00 2008-04-30 00:07:43.909 121 18262.25 78.47 52587.97 88888.00 2008-04-30 00:07:44.409 121 18262.25 78.41 52587.92 88888.00 2008-04-30 00:07:44.909 121 18262.23 78.43 52588.06 88888.00 2008-04-30 00:07:45.409 121 18262.29 78.44 52588.07 88888.00 2008-04-30 00:07:45.909 121 18262.33 78.24 52587.97 88888.00 2008-04-30 00:07:46.409 121 18262.41 78.24 52587.95 88888.00 2008-04-30 00:07:46.909 121 18262.28 78.28 52587.90 88888.00 2008-04-30 00:07:47.409 121 18262.34 78.26 52587.99 88888.00 2008-04-30 00:07:47.909 121 18262.52 78.29 52587.97 88888.00 2008-04-30 00:07:48.409 121 18262.49 78.33 52587.88 88888.00 2008-04-30 00:07:48.909 121 18262.49 78.35 52587.98 88888.00 2008-04-30 00:07:49.409 121 18262.51 78.37 52588.05 88888.00 2008-04-30 00:07:49.909 121 18262.42 78.42 52588.08 88888.00 2008-04-30 00:07:50.409 121 18262.30 78.45 52588.07 88888.00 2008-04-30 00:07:50.909 121 18262.32 78.47 52588.11 88888.00 2008-04-30 00:07:51.409 121 18262.33 78.47 52587.98 88888.00 2008-04-30 00:07:51.909 121 18262.37 78.37 52587.93 88888.00 2008-04-30 00:07:52.409 121 18262.35 78.32 52587.93 88888.00 2008-04-30 00:07:52.909 121 18262.43 78.31 52587.93 88888.00 2008-04-30 00:07:53.409 121 18262.37 78.22 52588.04 88888.00 2008-04-30 00:07:53.909 121 18262.24 78.22 52588.13 88888.00 2008-04-30 00:07:54.409 121 18262.30 78.24 52588.13 88888.00 2008-04-30 00:07:54.909 121 18262.30 78.22 52588.17 88888.00 2008-04-30 00:07:55.409 121 18262.28 78.24 52588.08 88888.00 2008-04-30 00:07:55.909 121 18262.31 78.21 52587.99 88888.00 2008-04-30 00:07:56.409 121 18262.37 78.14 52588.00 88888.00 2008-04-30 00:07:56.909 121 18262.37 78.17 52588.10 88888.00 2008-04-30 00:07:57.409 121 18262.37 78.28 52588.14 88888.00 2008-04-30 00:07:57.909 121 18262.25 78.31 52588.00 88888.00 2008-04-30 00:07:58.409 121 18262.34 78.18 52587.99 88888.00 2008-04-30 00:07:58.909 121 18262.29 78.11 52588.14 88888.00 2008-04-30 00:07:59.409 121 18262.31 78.14 52588.20 88888.00 2008-04-30 00:07:59.909 121 18262.40 78.13 52588.23 88888.00 2008-04-30 00:08:00.409 121 18262.28 78.05 52588.28 88888.00 2008-04-30 00:08:00.909 121 18262.34 78.22 52588.29 88888.00 2008-04-30 00:08:01.409 121 18262.33 78.24 52588.25 88888.00 2008-04-30 00:08:01.909 121 18262.23 78.21 52588.06 88888.00 2008-04-30 00:08:02.409 121 18262.14 78.18 52588.19 88888.00 2008-04-30 00:08:02.909 121 18262.13 78.18 52588.27 88888.00 2008-04-30 00:08:03.409 121 18262.14 78.31 52588.21 88888.00 2008-04-30 00:08:03.909 121 18262.06 78.38 52588.19 88888.00 2008-04-30 00:08:04.409 121 18262.08 78.35 52588.16 88888.00 2008-04-30 00:08:04.909 121 18262.10 78.26 52588.38 88888.00 2008-04-30 00:08:05.409 121 18262.01 78.13 52588.31 88888.00 2008-04-30 00:08:05.909 121 18261.99 78.10 52588.19 88888.00 2008-04-30 00:08:06.409 121 18262.02 78.15 52588.29 88888.00 2008-04-30 00:08:06.909 121 18261.97 78.20 52588.30 88888.00 2008-04-30 00:08:07.409 121 18262.14 78.21 52588.23 88888.00 2008-04-30 00:08:07.909 121 18262.29 78.18 52588.23 88888.00 2008-04-30 00:08:08.409 121 18262.30 78.15 52588.16 88888.00 2008-04-30 00:08:08.909 121 18262.27 78.16 52588.02 88888.00 2008-04-30 00:08:09.409 121 18262.24 78.19 52588.10 88888.00 2008-04-30 00:08:09.909 121 18262.12 78.22 52588.10 88888.00 2008-04-30 00:08:10.409 121 18262.08 78.20 52588.23 88888.00 2008-04-30 00:08:10.909 121 18262.11 78.18 52588.22 88888.00 2008-04-30 00:08:11.409 121 18262.12 78.16 52588.14 88888.00 2008-04-30 00:08:11.909 121 18262.10 78.18 52588.16 88888.00 2008-04-30 00:08:12.409 121 18261.96 78.20 52588.31 88888.00 2008-04-30 00:08:12.909 121 18261.92 78.25 52588.37 88888.00 2008-04-30 00:08:13.409 121 18262.10 78.22 52588.42 88888.00 2008-04-30 00:08:13.909 121 18262.14 78.26 52588.46 88888.00 2008-04-30 00:08:14.409 121 18262.16 78.22 52588.51 88888.00 2008-04-30 00:08:14.909 121 18262.28 78.20 52588.36 88888.00 2008-04-30 00:08:15.409 121 18262.30 78.29 52588.30 88888.00 2008-04-30 00:08:15.909 121 18262.10 78.29 52588.23 88888.00 2008-04-30 00:08:16.409 121 18262.21 78.26 52588.10 88888.00 2008-04-30 00:08:16.909 121 18262.30 78.26 52588.06 88888.00 2008-04-30 00:08:17.409 121 18262.20 78.28 52588.21 88888.00 2008-04-30 00:08:17.909 121 18262.11 78.30 52588.13 88888.00 2008-04-30 00:08:18.409 121 18262.18 78.30 52588.16 88888.00 2008-04-30 00:08:18.909 121 18262.16 78.26 52588.27 88888.00 2008-04-30 00:08:19.409 121 18262.06 78.25 52588.46 88888.00 2008-04-30 00:08:19.909 121 18262.10 78.28 52588.46 88888.00 2008-04-30 00:08:20.409 121 18262.12 78.29 52588.38 88888.00 2008-04-30 00:08:20.909 121 18262.13 78.26 52588.46 88888.00 2008-04-30 00:08:21.409 121 18262.05 78.29 52588.41 88888.00 2008-04-30 00:08:21.909 121 18262.07 78.25 52588.44 88888.00 2008-04-30 00:08:22.409 121 18262.19 78.30 52588.53 88888.00 2008-04-30 00:08:22.909 121 18262.38 78.35 52588.42 88888.00 2008-04-30 00:08:23.409 121 18262.31 78.31 52588.28 88888.00 2008-04-30 00:08:23.909 121 18262.25 78.26 52588.28 88888.00 2008-04-30 00:08:24.409 121 18262.38 78.25 52588.20 88888.00 2008-04-30 00:08:24.909 121 18262.37 78.22 52588.18 88888.00 2008-04-30 00:08:25.409 121 18262.31 78.04 52588.17 88888.00 2008-04-30 00:08:25.909 121 18262.31 77.94 52588.26 88888.00 2008-04-30 00:08:26.409 121 18262.32 78.03 52588.23 88888.00 2008-04-30 00:08:26.909 121 18262.34 78.20 52588.22 88888.00 2008-04-30 00:08:27.409 121 18262.22 78.22 52588.29 88888.00 2008-04-30 00:08:27.909 121 18262.11 78.22 52588.26 88888.00 2008-04-30 00:08:28.409 121 18262.17 78.33 52588.21 88888.00 2008-04-30 00:08:28.909 121 18262.24 78.33 52588.23 88888.00 2008-04-30 00:08:29.409 121 18262.13 78.32 52588.22 88888.00 2008-04-30 00:08:29.909 121 18262.24 78.31 52588.17 88888.00 2008-04-30 00:08:30.409 121 18262.22 78.20 52588.22 88888.00 2008-04-30 00:08:30.909 121 18262.03 78.24 52588.22 88888.00 2008-04-30 00:08:31.409 121 18261.95 78.33 52588.22 88888.00 2008-04-30 00:08:31.909 121 18262.00 78.29 52588.00 88888.00 2008-04-30 00:08:32.409 121 18261.94 78.22 52588.06 88888.00 2008-04-30 00:08:32.909 121 18261.96 78.21 52587.98 88888.00 2008-04-30 00:08:33.409 121 18261.99 78.19 52587.97 88888.00 2008-04-30 00:08:33.909 121 18262.03 78.15 52587.99 88888.00 2008-04-30 00:08:34.409 121 18262.11 78.26 52588.03 88888.00 2008-04-30 00:08:34.909 121 18262.11 78.29 52588.02 88888.00 2008-04-30 00:08:35.409 121 18262.01 78.16 52588.08 88888.00 2008-04-30 00:08:35.909 121 18262.03 78.14 52588.20 88888.00 2008-04-30 00:08:36.409 121 18262.03 78.09 52588.40 88888.00 2008-04-30 00:08:36.909 121 18262.02 78.13 52588.34 88888.00 2008-04-30 00:08:37.409 121 18261.98 78.06 52588.28 88888.00 2008-04-30 00:08:37.909 121 18262.08 77.98 52588.15 88888.00 2008-04-30 00:08:38.409 121 18262.12 78.01 52588.18 88888.00 2008-04-30 00:08:38.909 121 18262.22 78.12 52588.15 88888.00 2008-04-30 00:08:39.409 121 18262.06 78.07 52588.18 88888.00 2008-04-30 00:08:39.909 121 18262.10 78.04 52588.18 88888.00 2008-04-30 00:08:40.409 121 18262.22 78.08 52588.16 88888.00 2008-04-30 00:08:40.909 121 18262.16 77.94 52588.23 88888.00 2008-04-30 00:08:41.409 121 18262.09 77.87 52588.21 88888.00 2008-04-30 00:08:41.909 121 18262.17 78.04 52588.09 88888.00 2008-04-30 00:08:42.409 121 18262.22 78.15 52588.05 88888.00 2008-04-30 00:08:42.909 121 18262.17 78.11 52587.94 88888.00 2008-04-30 00:08:43.409 121 18262.03 78.01 52588.08 88888.00 2008-04-30 00:08:43.909 121 18262.05 78.10 52588.20 88888.00 2008-04-30 00:08:44.409 121 18262.11 78.16 52588.10 88888.00 2008-04-30 00:08:44.909 121 18262.11 78.16 52588.08 88888.00 2008-04-30 00:08:45.409 121 18262.07 78.07 52588.16 88888.00 2008-04-30 00:08:45.909 121 18262.10 78.04 52588.23 88888.00 2008-04-30 00:08:46.409 121 18262.09 78.00 52588.18 88888.00 2008-04-30 00:08:46.909 121 18262.02 78.01 52588.19 88888.00 2008-04-30 00:08:47.409 121 18261.91 78.08 52588.13 88888.00 2008-04-30 00:08:47.909 121 18262.01 78.04 52588.06 88888.00 2008-04-30 00:08:48.409 121 18262.05 77.91 52588.02 88888.00 2008-04-30 00:08:48.909 121 18262.02 78.00 52588.00 88888.00 2008-04-30 00:08:49.409 121 18261.99 78.06 52588.06 88888.00 2008-04-30 00:08:49.909 121 18262.00 78.02 52588.19 88888.00 2008-04-30 00:08:50.409 121 18261.96 77.96 52588.22 88888.00 2008-04-30 00:08:50.909 121 18261.97 77.91 52588.23 88888.00 2008-04-30 00:08:51.409 121 18261.98 77.88 52588.22 88888.00 2008-04-30 00:08:51.909 121 18262.06 77.91 52588.32 88888.00 2008-04-30 00:08:52.409 121 18262.05 77.94 52588.27 88888.00 2008-04-30 00:08:52.909 121 18261.99 77.87 52588.16 88888.00 2008-04-30 00:08:53.409 121 18262.12 77.89 52588.13 88888.00 2008-04-30 00:08:53.909 121 18262.31 77.90 52588.11 88888.00 2008-04-30 00:08:54.409 121 18262.27 77.85 52588.15 88888.00 2008-04-30 00:08:54.909 121 18262.23 77.82 52588.13 88888.00 2008-04-30 00:08:55.409 121 18262.18 77.80 52588.06 88888.00 2008-04-30 00:08:55.909 121 18262.03 77.83 52588.10 88888.00 2008-04-30 00:08:56.409 121 18262.16 77.87 52588.15 88888.00 2008-04-30 00:08:56.909 121 18262.23 77.94 52588.06 88888.00 2008-04-30 00:08:57.409 121 18262.28 77.96 52587.95 88888.00 2008-04-30 00:08:57.909 121 18262.24 78.05 52587.85 88888.00 2008-04-30 00:08:58.409 121 18262.33 78.14 52588.04 88888.00 2008-04-30 00:08:58.909 121 18262.34 78.18 52588.28 88888.00 2008-04-30 00:08:59.409 121 18262.24 78.02 52588.31 88888.00 2008-04-30 00:08:59.909 121 18262.29 77.98 52588.20 88888.00 2008-04-30 00:09:00.409 121 18262.28 77.95 52588.18 88888.00 2008-04-30 00:09:00.909 121 18262.29 77.92 52588.18 88888.00 2008-04-30 00:09:01.409 121 18262.31 77.99 52588.16 88888.00 2008-04-30 00:09:01.909 121 18262.38 78.01 52588.31 88888.00 2008-04-30 00:09:02.409 121 18262.31 78.05 52588.31 88888.00 2008-04-30 00:09:02.909 121 18262.23 78.07 52588.32 88888.00 2008-04-30 00:09:03.409 121 18262.13 78.02 52588.29 88888.00 2008-04-30 00:09:03.909 121 18262.11 78.01 52588.32 88888.00 2008-04-30 00:09:04.409 121 18262.02 77.98 52588.34 88888.00 2008-04-30 00:09:04.909 121 18261.97 77.98 52588.31 88888.00 2008-04-30 00:09:05.409 121 18262.06 77.96 52588.25 88888.00 2008-04-30 00:09:05.909 121 18262.12 77.96 52588.28 88888.00 2008-04-30 00:09:06.409 121 18262.25 78.13 52588.32 88888.00 2008-04-30 00:09:06.909 121 18262.18 78.24 52588.18 88888.00 2008-04-30 00:09:07.409 121 18262.03 78.34 52588.19 88888.00 2008-04-30 00:09:07.909 121 18261.97 78.30 52588.22 88888.00 2008-04-30 00:09:08.409 121 18261.97 78.29 52588.30 88888.00 2008-04-30 00:09:08.909 121 18262.02 78.29 52588.36 88888.00 2008-04-30 00:09:09.409 121 18262.06 78.31 52588.32 88888.00 2008-04-30 00:09:09.909 121 18261.96 78.37 52588.30 88888.00 2008-04-30 00:09:10.409 121 18262.02 78.42 52588.18 88888.00 2008-04-30 00:09:10.909 121 18262.12 78.40 52588.04 88888.00 2008-04-30 00:09:11.409 121 18262.12 78.29 52588.09 88888.00 2008-04-30 00:09:11.909 121 18262.07 78.24 52588.17 88888.00 2008-04-30 00:09:12.409 121 18262.02 78.21 52588.17 88888.00 2008-04-30 00:09:12.909 121 18262.01 78.09 52588.19 88888.00 2008-04-30 00:09:13.409 121 18262.01 77.89 52588.19 88888.00 2008-04-30 00:09:13.909 121 18262.16 78.03 52588.10 88888.00 2008-04-30 00:09:14.409 121 18262.19 78.15 52588.15 88888.00 2008-04-30 00:09:14.909 121 18262.06 78.20 52588.06 88888.00 2008-04-30 00:09:15.409 121 18262.09 78.13 52588.06 88888.00 2008-04-30 00:09:15.909 121 18262.10 78.21 52588.08 88888.00 2008-04-30 00:09:16.409 121 18262.16 78.31 52588.09 88888.00 2008-04-30 00:09:16.909 121 18262.13 78.25 52588.09 88888.00 2008-04-30 00:09:17.409 121 18262.03 78.21 52588.03 88888.00 2008-04-30 00:09:17.909 121 18262.03 78.30 52588.00 88888.00 2008-04-30 00:09:18.409 121 18262.12 78.28 52587.96 88888.00 2008-04-30 00:09:18.909 121 18262.07 78.29 52587.95 88888.00 2008-04-30 00:09:19.409 121 18262.00 78.31 52588.00 88888.00 2008-04-30 00:09:19.909 121 18261.99 78.26 52588.03 88888.00 2008-04-30 00:09:20.409 121 18262.00 78.29 52587.98 88888.00 2008-04-30 00:09:20.909 121 18262.10 78.23 52588.06 88888.00 2008-04-30 00:09:21.409 121 18262.18 78.29 52588.04 88888.00 2008-04-30 00:09:21.909 121 18262.07 78.34 52588.07 88888.00 2008-04-30 00:09:22.409 121 18262.00 78.35 52588.10 88888.00 2008-04-30 00:09:22.909 121 18262.02 78.36 52588.08 88888.00 2008-04-30 00:09:23.409 121 18262.10 78.34 52587.88 88888.00 2008-04-30 00:09:23.909 121 18262.06 78.28 52587.93 88888.00 2008-04-30 00:09:24.409 121 18262.05 78.23 52588.00 88888.00 2008-04-30 00:09:24.909 121 18261.98 78.28 52588.16 88888.00 2008-04-30 00:09:25.409 121 18262.08 78.38 52588.11 88888.00 2008-04-30 00:09:25.909 121 18262.11 78.37 52588.18 88888.00 2008-04-30 00:09:26.409 121 18261.88 78.28 52588.11 88888.00 2008-04-30 00:09:26.909 121 18261.84 78.29 52588.14 88888.00 2008-04-30 00:09:27.409 121 18261.94 78.26 52588.11 88888.00 2008-04-30 00:09:27.909 121 18262.16 78.23 52587.99 88888.00 2008-04-30 00:09:28.409 121 18262.03 78.23 52587.91 88888.00 2008-04-30 00:09:28.909 121 18261.99 78.17 52587.87 88888.00 2008-04-30 00:09:29.409 121 18261.95 78.24 52587.95 88888.00 2008-04-30 00:09:29.909 121 18261.98 78.31 52587.95 88888.00 2008-04-30 00:09:30.409 121 18261.89 78.26 52588.00 88888.00 2008-04-30 00:09:30.909 121 18261.88 78.23 52588.03 88888.00 2008-04-30 00:09:31.409 121 18261.80 78.20 52588.16 88888.00 2008-04-30 00:09:31.909 121 18261.90 78.20 52588.29 88888.00 2008-04-30 00:09:32.409 121 18262.02 78.17 52588.27 88888.00 2008-04-30 00:09:32.909 121 18262.00 78.19 52588.33 88888.00 2008-04-30 00:09:33.409 121 18261.92 78.23 52588.29 88888.00 2008-04-30 00:09:33.909 121 18261.95 78.31 52588.23 88888.00 2008-04-30 00:09:34.409 121 18261.97 78.30 52588.32 88888.00 2008-04-30 00:09:34.909 121 18261.95 78.26 52588.23 88888.00 2008-04-30 00:09:35.409 121 18261.96 78.25 52588.19 88888.00 2008-04-30 00:09:35.909 121 18261.95 78.24 52588.26 88888.00 2008-04-30 00:09:36.409 121 18261.90 78.21 52588.29 88888.00 2008-04-30 00:09:36.909 121 18262.01 78.20 52588.32 88888.00 2008-04-30 00:09:37.409 121 18262.02 78.20 52588.32 88888.00 2008-04-30 00:09:37.909 121 18262.03 78.22 52588.26 88888.00 2008-04-30 00:09:38.409 121 18261.88 78.26 52588.20 88888.00 2008-04-30 00:09:38.909 121 18261.78 78.28 52588.22 88888.00 2008-04-30 00:09:39.409 121 18261.76 78.33 52588.34 88888.00 2008-04-30 00:09:39.909 121 18261.88 78.25 52588.37 88888.00 2008-04-30 00:09:40.409 121 18261.88 78.20 52588.21 88888.00 2008-04-30 00:09:40.909 121 18261.92 78.19 52588.14 88888.00 2008-04-30 00:09:41.409 121 18261.87 78.22 52588.17 88888.00 2008-04-30 00:09:41.909 121 18261.85 78.22 52588.04 88888.00 2008-04-30 00:09:42.409 121 18261.92 78.17 52588.05 88888.00 2008-04-30 00:09:42.909 121 18261.92 78.16 52588.06 88888.00 2008-04-30 00:09:43.409 121 18261.97 78.14 52588.11 88888.00 2008-04-30 00:09:43.909 121 18262.06 78.15 52588.10 88888.00 2008-04-30 00:09:44.409 121 18262.08 78.12 52588.10 88888.00 2008-04-30 00:09:44.909 121 18261.95 78.18 52588.07 88888.00 2008-04-30 00:09:45.409 121 18261.92 78.21 52587.96 88888.00 2008-04-30 00:09:45.909 121 18261.99 78.19 52587.99 88888.00 2008-04-30 00:09:46.409 121 18261.90 78.20 52588.14 88888.00 2008-04-30 00:09:46.909 121 18261.90 78.17 52588.16 88888.00 2008-04-30 00:09:47.409 121 18261.81 78.15 52588.07 88888.00 2008-04-30 00:09:47.909 121 18261.78 78.12 52588.05 88888.00 2008-04-30 00:09:48.409 121 18261.83 78.09 52588.08 88888.00 2008-04-30 00:09:48.909 121 18261.85 78.15 52588.11 88888.00 2008-04-30 00:09:49.409 121 18261.91 78.12 52588.06 88888.00 2008-04-30 00:09:49.909 121 18261.95 78.13 52587.95 88888.00 2008-04-30 00:09:50.409 121 18261.89 78.13 52587.92 88888.00 2008-04-30 00:09:50.909 121 18261.98 78.18 52587.86 88888.00 2008-04-30 00:09:51.409 121 18262.00 78.19 52588.06 88888.00 2008-04-30 00:09:51.909 121 18261.95 78.19 52588.22 88888.00 2008-04-30 00:09:52.409 121 18261.87 78.23 52588.18 88888.00 2008-04-30 00:09:52.909 121 18261.79 78.21 52588.06 88888.00 2008-04-30 00:09:53.409 121 18261.78 78.14 52587.92 88888.00 2008-04-30 00:09:53.909 121 18261.81 78.10 52587.83 88888.00 2008-04-30 00:09:54.409 121 18261.89 78.17 52587.87 88888.00 2008-04-30 00:09:54.909 121 18261.91 78.17 52587.83 88888.00 2008-04-30 00:09:55.409 121 18261.90 78.15 52587.73 88888.00 2008-04-30 00:09:55.909 121 18261.92 78.15 52587.84 88888.00 2008-04-30 00:09:56.409 121 18261.89 78.05 52587.99 88888.00 2008-04-30 00:09:56.909 121 18261.81 78.00 52588.06 88888.00 2008-04-30 00:09:57.409 121 18261.91 78.11 52588.15 88888.00 2008-04-30 00:09:57.909 121 18261.90 78.15 52588.20 88888.00 2008-04-30 00:09:58.409 121 18261.80 78.11 52588.23 88888.00 2008-04-30 00:09:58.909 121 18261.98 78.14 52588.20 88888.00 2008-04-30 00:09:59.409 121 18261.94 78.12 52588.17 88888.00 2008-04-30 00:09:59.909 121 18261.84 78.06 52588.22 88888.00 2008-04-30 00:10:00.409 121 18261.73 78.12 52588.19 88888.00 2008-04-30 00:10:00.909 121 18261.75 78.18 52588.17 88888.00 2008-04-30 00:10:01.409 121 18261.78 78.15 52588.16 88888.00 2008-04-30 00:10:01.909 121 18261.73 78.12 52588.20 88888.00 2008-04-30 00:10:02.409 121 18261.70 78.11 52588.20 88888.00 2008-04-30 00:10:02.909 121 18261.64 78.17 52588.25 88888.00 2008-04-30 00:10:03.409 121 18261.70 78.16 52588.17 88888.00 2008-04-30 00:10:03.909 121 18261.77 78.10 52587.98 88888.00 2008-04-30 00:10:04.409 121 18261.78 78.07 52587.98 88888.00 2008-04-30 00:10:04.909 121 18261.81 78.11 52588.14 88888.00 2008-04-30 00:10:05.409 121 18261.86 78.11 52588.20 88888.00 2008-04-30 00:10:05.909 121 18261.84 78.20 52588.03 88888.00 2008-04-30 00:10:06.409 121 18261.84 78.25 52587.99 88888.00 2008-04-30 00:10:06.909 121 18261.83 78.24 52588.03 88888.00 2008-04-30 00:10:07.409 121 18261.78 78.17 52588.08 88888.00 2008-04-30 00:10:07.909 121 18261.77 78.20 52588.08 88888.00 2008-04-30 00:10:08.409 121 18261.84 78.17 52588.06 88888.00 2008-04-30 00:10:08.909 121 18261.80 78.20 52588.07 88888.00 2008-04-30 00:10:09.409 121 18261.81 78.13 52588.06 88888.00 2008-04-30 00:10:09.909 121 18261.88 78.17 52588.06 88888.00 2008-04-30 00:10:10.409 121 18261.83 78.21 52588.03 88888.00 2008-04-30 00:10:10.909 121 18261.70 78.25 52588.03 88888.00 2008-04-30 00:10:11.409 121 18261.72 78.13 52587.98 88888.00 2008-04-30 00:10:11.909 121 18261.73 78.12 52587.91 88888.00 2008-04-30 00:10:12.409 121 18261.79 78.12 52587.79 88888.00 2008-04-30 00:10:12.909 121 18261.81 78.16 52587.78 88888.00 2008-04-30 00:10:13.409 121 18261.78 78.26 52587.87 88888.00 2008-04-30 00:10:13.909 121 18261.86 78.29 52587.95 88888.00 2008-04-30 00:10:14.409 121 18261.84 78.22 52587.91 88888.00 2008-04-30 00:10:14.909 121 18261.76 78.22 52587.78 88888.00 2008-04-30 00:10:15.409 121 18261.64 78.22 52587.80 88888.00 2008-04-30 00:10:15.909 121 18261.75 78.29 52587.82 88888.00 2008-04-30 00:10:16.409 121 18261.90 78.26 52587.78 88888.00 2008-04-30 00:10:16.909 121 18261.88 78.21 52587.75 88888.00 2008-04-30 00:10:17.409 121 18261.86 78.23 52587.94 88888.00 2008-04-30 00:10:17.909 121 18261.94 78.26 52587.93 88888.00 2008-04-30 00:10:18.409 121 18261.91 78.20 52587.80 88888.00 2008-04-30 00:10:18.909 121 18261.96 78.16 52587.86 88888.00 2008-04-30 00:10:19.409 121 18261.86 78.19 52587.98 88888.00 2008-04-30 00:10:19.909 121 18261.85 78.25 52587.94 88888.00 2008-04-30 00:10:20.409 121 18261.92 78.28 52587.88 88888.00 2008-04-30 00:10:20.909 121 18261.95 78.29 52587.94 88888.00 2008-04-30 00:10:21.409 121 18261.89 78.28 52587.90 88888.00 2008-04-30 00:10:21.909 121 18261.90 78.25 52587.86 88888.00 2008-04-30 00:10:22.409 121 18261.89 78.24 52587.86 88888.00 2008-04-30 00:10:22.909 121 18261.85 78.18 52587.97 88888.00 2008-04-30 00:10:23.409 121 18261.83 78.12 52587.98 88888.00 2008-04-30 00:10:23.909 121 18261.84 78.16 52587.90 88888.00 2008-04-30 00:10:24.409 121 18261.77 78.24 52587.97 88888.00 2008-04-30 00:10:24.909 121 18261.54 78.26 52588.03 88888.00 2008-04-30 00:10:25.409 121 18261.56 78.36 52587.95 88888.00 2008-04-30 00:10:25.909 121 18261.62 78.26 52587.91 88888.00 2008-04-30 00:10:26.409 121 18261.59 78.30 52587.97 88888.00 2008-04-30 00:10:26.909 121 18261.57 78.30 52588.02 88888.00 2008-04-30 00:10:27.409 121 18261.36 78.31 52588.07 88888.00 2008-04-30 00:10:27.909 121 18261.34 78.35 52588.06 88888.00 2008-04-30 00:10:28.409 121 18261.46 78.32 52588.09 88888.00 2008-04-30 00:10:28.909 121 18261.59 78.28 52588.07 88888.00 2008-04-30 00:10:29.409 121 18261.58 78.23 52588.11 88888.00 2008-04-30 00:10:29.909 121 18261.54 78.29 52588.06 88888.00 2008-04-30 00:10:30.409 121 18261.57 78.31 52587.95 88888.00 2008-04-30 00:10:30.909 121 18261.61 78.28 52587.91 88888.00 2008-04-30 00:10:31.409 121 18261.59 78.30 52587.96 88888.00 2008-04-30 00:10:31.909 121 18261.61 78.31 52588.08 88888.00 2008-04-30 00:10:32.409 121 18261.47 78.25 52588.16 88888.00 2008-04-30 00:10:32.909 121 18261.64 78.22 52588.15 88888.00 2008-04-30 00:10:33.409 121 18261.72 78.16 52588.10 88888.00 2008-04-30 00:10:33.909 121 18261.75 78.16 52588.04 88888.00 2008-04-30 00:10:34.409 121 18261.72 78.17 52588.13 88888.00 2008-04-30 00:10:34.909 121 18261.56 78.21 52588.14 88888.00 2008-04-30 00:10:35.409 121 18261.49 78.26 52588.11 88888.00 2008-04-30 00:10:35.909 121 18261.51 78.34 52588.23 88888.00 2008-04-30 00:10:36.409 121 18261.59 78.34 52588.20 88888.00 2008-04-30 00:10:36.909 121 18261.56 78.28 52588.07 88888.00 2008-04-30 00:10:37.409 121 18261.57 78.23 52587.97 88888.00 2008-04-30 00:10:37.909 121 18261.66 78.23 52588.00 88888.00 2008-04-30 00:10:38.409 121 18261.73 78.22 52587.99 88888.00 2008-04-30 00:10:38.909 121 18261.72 78.17 52588.00 88888.00 2008-04-30 00:10:39.409 121 18261.75 78.12 52588.00 88888.00 2008-04-30 00:10:39.909 121 18261.79 78.15 52587.84 88888.00 2008-04-30 00:10:40.409 121 18261.72 78.07 52587.80 88888.00 2008-04-30 00:10:40.909 121 18261.83 78.16 52587.94 88888.00 2008-04-30 00:10:41.409 121 18261.67 78.21 52587.87 88888.00 2008-04-30 00:10:41.909 121 18261.61 78.19 52587.85 88888.00 2008-04-30 00:10:42.409 121 18261.68 78.25 52587.84 88888.00 2008-04-30 00:10:42.909 121 18261.77 78.26 52587.85 88888.00 2008-04-30 00:10:43.409 121 18261.77 78.32 52587.88 88888.00 2008-04-30 00:10:43.909 121 18261.80 78.30 52587.96 88888.00 2008-04-30 00:10:44.409 121 18261.89 78.33 52587.93 88888.00 2008-04-30 00:10:44.909 121 18261.91 78.30 52587.86 88888.00 2008-04-30 00:10:45.409 121 18262.02 78.23 52587.81 88888.00 2008-04-30 00:10:45.909 121 18262.00 78.22 52587.76 88888.00 2008-04-30 00:10:46.409 121 18262.02 78.19 52587.73 88888.00 2008-04-30 00:10:46.909 121 18262.03 78.13 52587.81 88888.00 2008-04-30 00:10:47.409 121 18262.02 78.18 52587.79 88888.00 2008-04-30 00:10:47.909 121 18262.05 78.28 52587.97 88888.00 2008-04-30 00:10:48.409 121 18262.07 78.23 52587.99 88888.00 2008-04-30 00:10:48.909 121 18262.22 78.13 52587.86 88888.00 2008-04-30 00:10:49.409 121 18262.21 78.20 52587.94 88888.00 2008-04-30 00:10:49.909 121 18262.18 78.22 52587.99 88888.00 2008-04-30 00:10:50.409 121 18262.03 78.31 52587.98 88888.00 2008-04-30 00:10:50.909 121 18262.13 78.29 52587.94 88888.00 2008-04-30 00:10:51.409 121 18262.20 78.32 52587.94 88888.00 2008-04-30 00:10:51.909 121 18262.14 78.39 52587.87 88888.00 2008-04-30 00:10:52.409 121 18262.08 78.38 52587.71 88888.00 2008-04-30 00:10:52.909 121 18262.19 78.45 52587.73 88888.00 2008-04-30 00:10:53.409 121 18262.18 78.42 52587.79 88888.00 2008-04-30 00:10:53.909 121 18262.28 78.41 52587.78 88888.00 2008-04-30 00:10:54.409 121 18262.25 78.40 52587.73 88888.00 2008-04-30 00:10:54.909 121 18262.19 78.32 52587.81 88888.00 2008-04-30 00:10:55.409 121 18262.31 78.28 52587.83 88888.00 2008-04-30 00:10:55.909 121 18262.31 78.33 52587.74 88888.00 2008-04-30 00:10:56.409 121 18262.23 78.37 52587.83 88888.00 2008-04-30 00:10:56.909 121 18262.28 78.38 52587.98 88888.00 2008-04-30 00:10:57.409 121 18262.34 78.30 52587.98 88888.00 2008-04-30 00:10:57.909 121 18262.40 78.19 52587.95 88888.00 2008-04-30 00:10:58.409 121 18262.38 78.25 52587.84 88888.00 2008-04-30 00:10:58.909 121 18262.34 78.26 52587.83 88888.00 2008-04-30 00:10:59.409 121 18262.30 78.29 52587.95 88888.00 2008-04-30 00:10:59.909 121 18262.30 78.28 52587.97 88888.00 2008-04-30 00:11:00.409 121 18262.37 78.30 52588.00 88888.00 2008-04-30 00:11:00.909 121 18262.42 78.29 52588.05 88888.00 2008-04-30 00:11:01.409 121 18262.27 78.38 52588.00 88888.00 2008-04-30 00:11:01.909 121 18262.18 78.42 52587.94 88888.00 2008-04-30 00:11:02.409 121 18262.30 78.39 52587.99 88888.00 2008-04-30 00:11:02.909 121 18262.34 78.34 52587.97 88888.00 2008-04-30 00:11:03.409 121 18262.33 78.29 52587.88 88888.00 2008-04-30 00:11:03.909 121 18262.32 78.21 52587.85 88888.00 2008-04-30 00:11:04.409 121 18262.32 78.28 52587.81 88888.00 2008-04-30 00:11:04.909 121 18262.23 78.44 52587.82 88888.00 2008-04-30 00:11:05.409 121 18262.28 78.38 52587.88 88888.00 2008-04-30 00:11:05.909 121 18262.29 78.31 52587.88 88888.00 2008-04-30 00:11:06.409 121 18262.30 78.33 52587.86 88888.00 2008-04-30 00:11:06.909 121 18262.40 78.31 52587.90 88888.00 2008-04-30 00:11:07.409 121 18262.44 78.32 52587.88 88888.00 2008-04-30 00:11:07.909 121 18262.40 78.44 52587.79 88888.00 2008-04-30 00:11:08.409 121 18262.40 78.44 52587.95 88888.00 2008-04-30 00:11:08.909 121 18262.44 78.37 52588.05 88888.00 2008-04-30 00:11:09.409 121 18262.42 78.37 52587.99 88888.00 2008-04-30 00:11:09.909 121 18262.45 78.41 52587.91 88888.00 2008-04-30 00:11:10.409 121 18262.31 78.42 52587.93 88888.00 2008-04-30 00:11:10.909 121 18262.33 78.48 52587.99 88888.00 2008-04-30 00:11:11.409 121 18262.30 78.49 52588.08 88888.00 2008-04-30 00:11:11.909 121 18262.52 78.51 52588.05 88888.00 2008-04-30 00:11:12.409 121 18262.52 78.46 52587.96 88888.00 2008-04-30 00:11:12.909 121 18262.53 78.46 52588.09 88888.00 2008-04-30 00:11:13.409 121 18262.61 78.43 52588.20 88888.00 2008-04-30 00:11:13.909 121 18262.59 78.41 52588.09 88888.00 2008-04-30 00:11:14.409 121 18262.55 78.41 52588.06 88888.00 2008-04-30 00:11:14.909 121 18262.54 78.41 52588.08 88888.00 2008-04-30 00:11:15.409 121 18262.57 78.37 52588.09 88888.00 2008-04-30 00:11:15.909 121 18262.56 78.28 52588.19 88888.00 2008-04-30 00:11:16.409 121 18262.63 78.37 52588.07 88888.00 2008-04-30 00:11:16.909 121 18262.64 78.47 52588.05 88888.00 2008-04-30 00:11:17.409 121 18262.66 78.48 52587.98 88888.00 2008-04-30 00:11:17.909 121 18262.68 78.45 52587.98 88888.00 2008-04-30 00:11:18.409 121 18262.71 78.44 52588.18 88888.00 2008-04-30 00:11:18.909 121 18262.76 78.47 52588.28 88888.00 2008-04-30 00:11:19.409 121 18262.73 78.50 52588.19 88888.00 2008-04-30 00:11:19.909 121 18262.66 78.43 52588.09 88888.00 2008-04-30 00:11:20.409 121 18262.67 78.38 52588.07 88888.00 2008-04-30 00:11:20.909 121 18262.79 78.36 52588.10 88888.00 2008-04-30 00:11:21.409 121 18262.76 78.39 52588.14 88888.00 2008-04-30 00:11:21.909 121 18262.56 78.41 52588.08 88888.00 2008-04-30 00:11:22.409 121 18262.61 78.47 52587.99 88888.00 2008-04-30 00:11:22.909 121 18262.71 78.43 52587.99 88888.00 2008-04-30 00:11:23.409 121 18262.76 78.37 52587.96 88888.00 2008-04-30 00:11:23.909 121 18262.78 78.36 52587.91 88888.00 2008-04-30 00:11:24.409 121 18262.86 78.26 52587.97 88888.00 2008-04-30 00:11:24.909 121 18262.76 78.29 52588.15 88888.00 2008-04-30 00:11:25.409 121 18262.63 78.41 52588.06 88888.00 2008-04-30 00:11:25.909 121 18262.84 78.36 52587.97 88888.00 2008-04-30 00:11:26.409 121 18262.88 78.37 52588.07 88888.00 2008-04-30 00:11:26.909 121 18262.87 78.37 52587.95 88888.00 2008-04-30 00:11:27.409 121 18262.82 78.31 52587.80 88888.00 2008-04-30 00:11:27.909 121 18262.68 78.31 52587.71 88888.00 2008-04-30 00:11:28.409 121 18262.68 78.39 52587.71 88888.00 2008-04-30 00:11:28.909 121 18262.78 78.43 52587.76 88888.00 2008-04-30 00:11:29.409 121 18262.84 78.42 52587.98 88888.00 2008-04-30 00:11:29.909 121 18262.79 78.37 52588.03 88888.00 2008-04-30 00:11:30.409 121 18262.79 78.37 52587.97 88888.00 2008-04-30 00:11:30.909 121 18262.79 78.41 52588.00 88888.00 2008-04-30 00:11:31.409 121 18262.82 78.38 52587.84 88888.00 2008-04-30 00:11:31.909 121 18262.82 78.37 52587.73 88888.00 2008-04-30 00:11:32.409 121 18262.89 78.37 52587.74 88888.00 2008-04-30 00:11:32.909 121 18262.89 78.40 52587.86 88888.00 2008-04-30 00:11:33.409 121 18262.81 78.39 52587.81 88888.00 2008-04-30 00:11:33.909 121 18262.77 78.16 52587.80 88888.00 2008-04-30 00:11:34.409 121 18262.83 78.08 52587.94 88888.00 2008-04-30 00:11:34.909 121 18262.71 78.07 52588.02 88888.00 2008-04-30 00:11:35.409 121 18262.71 78.01 52587.98 88888.00 2008-04-30 00:11:35.909 121 18262.83 77.97 52587.90 88888.00 2008-04-30 00:11:36.409 121 18262.84 77.98 52587.94 88888.00 2008-04-30 00:11:36.909 121 18262.71 77.97 52588.05 88888.00 2008-04-30 00:11:37.409 121 18262.85 77.88 52588.08 88888.00 2008-04-30 00:11:37.909 121 18262.96 77.96 52587.96 88888.00 2008-04-30 00:11:38.409 121 18262.84 78.00 52588.00 88888.00 2008-04-30 00:11:38.909 121 18262.89 77.94 52588.14 88888.00 2008-04-30 00:11:39.409 121 18262.90 77.97 52588.03 88888.00 2008-04-30 00:11:39.909 121 18262.89 78.03 52587.97 88888.00 2008-04-30 00:11:40.409 121 18262.89 78.06 52588.05 88888.00 2008-04-30 00:11:40.909 121 18262.97 78.03 52588.02 88888.00 2008-04-30 00:11:41.409 121 18262.84 78.17 52587.87 88888.00 2008-04-30 00:11:41.909 121 18262.83 78.38 52587.81 88888.00 2008-04-30 00:11:42.409 121 18262.83 78.39 52587.81 88888.00 2008-04-30 00:11:42.909 121 18262.78 78.29 52588.07 88888.00 2008-04-30 00:11:43.409 121 18262.84 78.26 52588.07 88888.00 2008-04-30 00:11:43.909 121 18262.76 78.24 52588.06 88888.00 2008-04-30 00:11:44.409 121 18262.75 78.24 52588.08 88888.00 2008-04-30 00:11:44.909 121 18262.84 78.30 52588.08 88888.00 2008-04-30 00:11:45.409 121 18262.76 78.31 52588.10 88888.00 2008-04-30 00:11:45.909 121 18262.76 78.32 52588.07 88888.00 2008-04-30 00:11:46.409 121 18262.74 78.28 52588.06 88888.00 2008-04-30 00:11:46.909 121 18262.74 78.18 52587.97 88888.00 2008-04-30 00:11:47.409 121 18262.72 78.21 52588.14 88888.00 2008-04-30 00:11:47.909 121 18262.79 78.26 52588.14 88888.00 2008-04-30 00:11:48.409 121 18262.74 78.24 52588.10 88888.00 2008-04-30 00:11:48.909 121 18262.66 78.21 52588.14 88888.00 2008-04-30 00:11:49.409 121 18262.61 78.28 52588.15 88888.00 2008-04-30 00:11:49.909 121 18262.60 78.29 52588.21 88888.00 2008-04-30 00:11:50.409 121 18262.64 78.22 52588.21 88888.00 2008-04-30 00:11:50.909 121 18262.75 78.22 52588.07 88888.00 2008-04-30 00:11:51.409 121 18262.79 78.26 52588.07 88888.00 2008-04-30 00:11:51.909 121 18262.76 78.26 52588.10 88888.00 2008-04-30 00:11:52.409 121 18262.77 78.25 52588.16 88888.00 2008-04-30 00:11:52.909 121 18262.94 78.22 52588.04 88888.00 2008-04-30 00:11:53.409 121 18262.85 78.23 52588.05 88888.00 2008-04-30 00:11:53.909 121 18262.75 78.16 52588.10 88888.00 2008-04-30 00:11:54.409 121 18262.78 78.17 52588.15 88888.00 2008-04-30 00:11:54.909 121 18262.79 78.28 52588.27 88888.00 2008-04-30 00:11:55.409 121 18262.78 78.24 52588.21 88888.00 2008-04-30 00:11:55.909 121 18262.74 78.20 52588.11 88888.00 2008-04-30 00:11:56.409 121 18262.87 78.22 52588.14 88888.00 2008-04-30 00:11:56.909 121 18262.88 78.18 52588.14 88888.00 2008-04-30 00:11:57.409 121 18262.75 78.13 52588.08 88888.00 2008-04-30 00:11:57.909 121 18262.82 78.11 52587.95 88888.00 2008-04-30 00:11:58.409 121 18262.88 78.15 52587.87 88888.00 2008-04-30 00:11:58.909 121 18262.84 78.08 52588.11 88888.00 2008-04-30 00:11:59.409 121 18262.83 78.09 52588.15 88888.00 2008-04-30 00:11:59.909 121 18262.82 78.07 52588.14 88888.00 2008-04-30 00:12:00.409 121 18262.77 78.09 52588.16 88888.00 2008-04-30 00:12:00.909 121 18262.78 78.13 52588.13 88888.00 2008-04-30 00:12:01.409 121 18262.70 78.14 52588.09 88888.00 2008-04-30 00:12:01.909 121 18262.62 78.13 52588.02 88888.00 2008-04-30 00:12:02.409 121 18262.66 78.13 52588.08 88888.00 2008-04-30 00:12:02.909 121 18262.72 78.18 52588.18 88888.00 2008-04-30 00:12:03.409 121 18262.66 78.13 52588.09 88888.00 2008-04-30 00:12:03.909 121 18262.68 78.18 52588.02 88888.00 2008-04-30 00:12:04.409 121 18262.66 78.02 52587.94 88888.00 2008-04-30 00:12:04.909 121 18262.64 77.90 52588.05 88888.00 2008-04-30 00:12:05.409 121 18262.66 77.81 52588.06 88888.00 2008-04-30 00:12:05.909 121 18262.62 78.01 52588.06 88888.00 2008-04-30 00:12:06.409 121 18262.62 78.18 52588.10 88888.00 2008-04-30 00:12:06.909 121 18262.65 78.17 52588.09 88888.00 2008-04-30 00:12:07.409 121 18262.64 78.21 52587.98 88888.00 2008-04-30 00:12:07.909 121 18262.67 78.28 52587.92 88888.00 2008-04-30 00:12:08.409 121 18262.62 78.21 52587.95 88888.00 2008-04-30 00:12:08.909 121 18262.70 78.13 52587.97 88888.00 2008-04-30 00:12:09.409 121 18262.61 78.17 52587.97 88888.00 2008-04-30 00:12:09.909 121 18262.54 78.18 52587.99 88888.00 2008-04-30 00:12:10.409 121 18262.53 78.13 52588.00 88888.00 2008-04-30 00:12:10.909 121 18262.64 78.08 52588.03 88888.00 2008-04-30 00:12:11.409 121 18262.62 78.07 52588.03 88888.00 2008-04-30 00:12:11.909 121 18262.59 78.10 52588.16 88888.00 2008-04-30 00:12:12.409 121 18262.52 78.12 52588.15 88888.00 2008-04-30 00:12:12.909 121 18262.48 78.10 52588.11 88888.00 2008-04-30 00:12:13.409 121 18262.54 78.04 52588.15 88888.00 2008-04-30 00:12:13.909 121 18262.51 78.10 52588.15 88888.00 2008-04-30 00:12:14.409 121 18262.46 78.12 52588.07 88888.00 2008-04-30 00:12:14.909 121 18262.34 78.20 52588.05 88888.00 2008-04-30 00:12:15.409 121 18262.43 78.10 52588.08 88888.00 2008-04-30 00:12:15.909 121 18262.41 78.13 52588.08 88888.00 2008-04-30 00:12:16.409 121 18262.46 78.08 52588.09 88888.00 2008-04-30 00:12:16.909 121 18262.46 78.09 52587.93 88888.00 2008-04-30 00:12:17.409 121 18262.49 77.97 52587.71 88888.00 2008-04-30 00:12:17.909 121 18262.46 77.95 52587.64 88888.00 2008-04-30 00:12:18.409 121 18262.38 77.87 52587.72 88888.00 2008-04-30 00:12:18.909 121 18262.42 77.87 52587.79 88888.00 2008-04-30 00:12:19.409 121 18262.61 77.90 52587.80 88888.00 2008-04-30 00:12:19.909 121 18262.63 77.89 52587.80 88888.00 2008-04-30 00:12:20.409 121 18262.53 77.90 52587.91 88888.00 2008-04-30 00:12:20.909 121 18262.50 77.87 52587.84 88888.00 2008-04-30 00:12:21.409 121 18262.44 77.87 52587.80 88888.00 2008-04-30 00:12:21.909 121 18262.41 77.90 52587.88 88888.00 2008-04-30 00:12:22.409 121 18262.44 77.92 52587.81 88888.00 2008-04-30 00:12:22.909 121 18262.39 77.89 52587.82 88888.00 2008-04-30 00:12:23.409 121 18262.32 77.81 52587.90 88888.00 2008-04-30 00:12:23.909 121 18262.28 77.74 52587.87 88888.00 2008-04-30 00:12:24.409 121 18262.29 77.75 52587.80 88888.00 2008-04-30 00:12:24.909 121 18262.25 77.85 52587.81 88888.00 2008-04-30 00:12:25.409 121 18262.30 77.86 52587.80 88888.00 2008-04-30 00:12:25.909 121 18262.40 77.96 52587.96 88888.00 2008-04-30 00:12:26.409 121 18262.50 78.13 52587.96 88888.00 2008-04-30 00:12:26.909 121 18262.62 78.18 52587.93 88888.00 2008-04-30 00:12:27.409 121 18262.65 78.17 52587.96 88888.00 2008-04-30 00:12:27.909 121 18262.49 78.20 52587.97 88888.00 2008-04-30 00:12:28.409 121 18262.40 78.21 52587.92 88888.00 2008-04-30 00:12:28.909 121 18262.40 78.25 52587.85 88888.00 2008-04-30 00:12:29.409 121 18262.42 78.23 52587.86 88888.00 2008-04-30 00:12:29.909 121 18262.29 78.17 52587.78 88888.00 2008-04-30 00:12:30.409 121 18262.32 78.16 52587.62 88888.00 2008-04-30 00:12:30.909 121 18262.34 78.13 52587.81 88888.00 2008-04-30 00:12:31.409 121 18262.39 77.95 52587.92 88888.00 2008-04-30 00:12:31.909 121 18262.41 77.88 52587.88 88888.00 2008-04-30 00:12:32.409 121 18262.41 77.84 52587.76 88888.00 2008-04-30 00:12:32.909 121 18262.44 77.80 52587.70 88888.00 2008-04-30 00:12:33.409 121 18262.50 77.88 52587.78 88888.00 2008-04-30 00:12:33.909 121 18262.39 77.89 52587.92 88888.00 2008-04-30 00:12:34.409 121 18262.39 77.88 52587.92 88888.00 2008-04-30 00:12:34.909 121 18262.34 77.84 52587.92 88888.00 2008-04-30 00:12:35.409 121 18262.32 77.87 52587.79 88888.00 2008-04-30 00:12:35.909 121 18262.34 77.96 52587.73 88888.00 2008-04-30 00:12:36.409 121 18262.28 78.08 52587.70 88888.00 2008-04-30 00:12:36.909 121 18262.24 78.03 52587.59 88888.00 2008-04-30 00:12:37.409 121 18262.25 78.02 52587.64 88888.00 2008-04-30 00:12:37.909 121 18262.24 78.02 52587.63 88888.00 2008-04-30 00:12:38.409 121 18262.38 77.96 52587.63 88888.00 2008-04-30 00:12:38.909 121 18262.39 77.98 52587.69 88888.00 2008-04-30 00:12:39.409 121 18262.33 77.91 52587.90 88888.00 2008-04-30 00:12:39.909 121 18262.24 77.94 52587.94 88888.00 2008-04-30 00:12:40.409 121 18262.31 77.94 52587.98 88888.00 2008-04-30 00:12:40.909 121 18262.31 77.92 52587.98 88888.00 2008-04-30 00:12:41.409 121 18262.39 77.92 52587.99 88888.00 2008-04-30 00:12:41.909 121 18262.42 78.01 52588.06 88888.00 2008-04-30 00:12:42.409 121 18262.32 78.05 52588.25 88888.00 2008-04-30 00:12:42.909 121 18262.30 77.88 52588.17 88888.00 2008-04-30 00:12:43.409 121 18262.37 77.87 52588.10 88888.00 2008-04-30 00:12:43.909 121 18262.28 78.02 52588.03 88888.00 2008-04-30 00:12:44.409 121 18262.20 77.99 52588.04 88888.00 2008-04-30 00:12:44.909 121 18262.24 77.95 52588.03 88888.00 2008-04-30 00:12:45.409 121 18262.20 78.03 52588.02 88888.00 2008-04-30 00:12:45.909 121 18262.29 78.12 52588.06 88888.00 2008-04-30 00:12:46.409 121 18262.31 78.17 52588.10 88888.00 2008-04-30 00:12:46.909 121 18262.23 78.22 52588.17 88888.00 2008-04-30 00:12:47.409 121 18262.13 78.20 52588.14 88888.00 2008-04-30 00:12:47.909 121 18262.18 78.20 52588.06 88888.00 2008-04-30 00:12:48.409 121 18262.24 78.18 52588.06 88888.00 2008-04-30 00:12:48.909 121 18262.12 78.18 52588.06 88888.00 2008-04-30 00:12:49.409 121 18262.18 78.21 52588.11 88888.00 2008-04-30 00:12:49.909 121 18262.16 78.23 52588.03 88888.00 2008-04-30 00:12:50.409 121 18262.10 78.20 52587.90 88888.00 2008-04-30 00:12:50.909 121 18262.17 78.20 52588.04 88888.00 2008-04-30 00:12:51.409 121 18262.06 78.19 52587.98 88888.00 2008-04-30 00:12:51.909 121 18262.11 78.22 52587.90 88888.00 2008-04-30 00:12:52.409 121 18262.20 78.20 52587.88 88888.00 2008-04-30 00:12:52.909 121 18262.11 78.17 52587.96 88888.00 2008-04-30 00:12:53.409 121 18262.14 78.08 52587.92 88888.00 2008-04-30 00:12:53.909 121 18262.12 78.08 52587.91 88888.00 2008-04-30 00:12:54.409 121 18262.08 78.06 52588.09 88888.00 2008-04-30 00:12:54.909 121 18262.16 78.08 52588.19 88888.00 2008-04-30 00:12:55.409 121 18262.24 78.10 52588.25 88888.00 2008-04-30 00:12:55.909 121 18262.19 78.10 52588.17 88888.00 2008-04-30 00:12:56.409 121 18262.17 78.04 52588.22 88888.00 2008-04-30 00:12:56.909 121 18262.17 78.00 52588.15 88888.00 2008-04-30 00:12:57.409 121 18262.11 78.11 52588.14 88888.00 2008-04-30 00:12:57.909 121 18262.08 78.28 52588.04 88888.00 2008-04-30 00:12:58.409 121 18262.06 78.25 52587.88 88888.00 2008-04-30 00:12:58.909 121 18262.05 78.20 52587.87 88888.00 2008-04-30 00:12:59.409 121 18262.00 78.12 52587.86 88888.00 2008-04-30 00:12:59.909 121 18262.06 78.20 52587.85 88888.00 2008-04-30 00:13:00.409 121 18262.16 78.26 52587.98 88888.00 2008-04-30 00:13:00.909 121 18262.10 78.22 52587.97 88888.00 2008-04-30 00:13:01.409 121 18262.02 78.16 52587.94 88888.00 2008-04-30 00:13:01.909 121 18262.05 78.05 52587.98 88888.00 2008-04-30 00:13:02.409 121 18262.16 78.06 52588.15 88888.00 2008-04-30 00:13:02.909 121 18262.12 78.08 52588.23 88888.00 2008-04-30 00:13:03.409 121 18262.08 78.12 52588.16 88888.00 2008-04-30 00:13:03.909 121 18262.03 78.04 52588.10 88888.00 2008-04-30 00:13:04.409 121 18262.01 78.08 52588.04 88888.00 2008-04-30 00:13:04.909 121 18262.17 78.18 52587.99 88888.00 2008-04-30 00:13:05.409 121 18262.07 78.20 52588.02 88888.00 2008-04-30 00:13:05.909 121 18261.92 78.20 52588.07 88888.00 2008-04-30 00:13:06.409 121 18262.02 78.26 52588.08 88888.00 2008-04-30 00:13:06.909 121 18261.91 78.22 52588.11 88888.00 2008-04-30 00:13:07.409 121 18261.91 78.25 52588.17 88888.00 2008-04-30 00:13:07.909 121 18261.85 78.24 52588.17 88888.00 2008-04-30 00:13:08.409 121 18261.88 78.31 52588.10 88888.00 2008-04-30 00:13:08.909 121 18261.78 78.32 52588.22 88888.00 2008-04-30 00:13:09.409 121 18261.77 78.28 52588.19 88888.00 2008-04-30 00:13:09.909 121 18261.87 78.28 52588.19 88888.00 2008-04-30 00:13:10.409 121 18261.87 78.23 52588.07 88888.00 2008-04-30 00:13:10.909 121 18261.84 78.04 52588.18 88888.00 2008-04-30 00:13:11.409 121 18261.90 78.12 52588.21 88888.00 2008-04-30 00:13:11.909 121 18262.03 78.15 52588.13 88888.00 2008-04-30 00:13:12.409 121 18262.08 78.18 52588.25 88888.00 2008-04-30 00:13:12.909 121 18262.01 78.22 52588.16 88888.00 2008-04-30 00:13:13.409 121 18261.92 78.18 52588.18 88888.00 2008-04-30 00:13:13.909 121 18261.94 78.16 52588.26 88888.00 2008-04-30 00:13:14.409 121 18262.02 78.17 52588.23 88888.00 2008-04-30 00:13:14.909 121 18262.00 78.21 52588.14 88888.00 2008-04-30 00:13:15.409 121 18261.98 78.30 52588.13 88888.00 2008-04-30 00:13:15.909 121 18262.00 78.24 52588.27 88888.00 2008-04-30 00:13:16.409 121 18262.02 78.23 52588.29 88888.00 2008-04-30 00:13:16.909 121 18262.07 78.20 52588.29 88888.00 2008-04-30 00:13:17.409 121 18262.01 78.20 52588.27 88888.00 2008-04-30 00:13:17.909 121 18261.97 78.15 52588.21 88888.00 2008-04-30 00:13:18.409 121 18261.91 78.02 52588.16 88888.00 2008-04-30 00:13:18.909 121 18261.88 78.01 52588.30 88888.00 2008-04-30 00:13:19.409 121 18261.87 78.09 52588.29 88888.00 2008-04-30 00:13:19.909 121 18261.88 78.17 52588.19 88888.00 2008-04-30 00:13:20.409 121 18261.89 78.23 52588.10 88888.00 2008-04-30 00:13:20.909 121 18261.92 78.25 52588.17 88888.00 2008-04-30 00:13:21.409 121 18261.91 78.26 52588.21 88888.00 2008-04-30 00:13:21.909 121 18261.89 78.26 52588.17 88888.00 2008-04-30 00:13:22.409 121 18261.99 78.14 52588.15 88888.00 2008-04-30 00:13:22.909 121 18261.97 78.07 52588.13 88888.00 2008-04-30 00:13:23.409 121 18261.90 78.10 52587.97 88888.00 2008-04-30 00:13:23.909 121 18261.99 78.14 52587.91 88888.00 2008-04-30 00:13:24.409 121 18262.10 78.20 52587.94 88888.00 2008-04-30 00:13:24.909 121 18262.08 78.17 52587.99 88888.00 2008-04-30 00:13:25.409 121 18262.11 78.20 52587.97 88888.00 2008-04-30 00:13:25.909 121 18262.10 78.11 52587.91 88888.00 2008-04-30 00:13:26.409 121 18262.08 78.05 52587.86 88888.00 2008-04-30 00:13:26.909 121 18261.98 78.21 52587.97 88888.00 2008-04-30 00:13:27.409 121 18262.03 78.28 52587.84 88888.00 2008-04-30 00:13:27.909 121 18262.02 78.24 52587.82 88888.00 2008-04-30 00:13:28.409 121 18262.05 78.20 52587.90 88888.00 2008-04-30 00:13:28.909 121 18261.98 78.14 52587.84 88888.00 2008-04-30 00:13:29.409 121 18262.01 78.23 52587.78 88888.00 2008-04-30 00:13:29.909 121 18262.07 78.26 52587.74 88888.00 2008-04-30 00:13:30.409 121 18262.06 78.30 52587.85 88888.00 2008-04-30 00:13:30.909 121 18262.00 78.30 52587.82 88888.00 2008-04-30 00:13:31.409 121 18262.00 78.25 52587.91 88888.00 2008-04-30 00:13:31.909 121 18262.11 78.22 52587.98 88888.00 2008-04-30 00:13:32.409 121 18262.17 78.21 52587.85 88888.00 2008-04-30 00:13:32.909 121 18262.05 78.21 52587.97 88888.00 2008-04-30 00:13:33.409 121 18261.94 78.15 52588.05 88888.00 2008-04-30 00:13:33.909 121 18261.89 78.10 52588.05 88888.00 2008-04-30 00:13:34.409 121 18262.00 78.08 52588.03 88888.00 2008-04-30 00:13:34.909 121 18262.06 78.12 52587.88 88888.00 2008-04-30 00:13:35.409 121 18261.95 78.12 52587.98 88888.00 2008-04-30 00:13:35.909 121 18261.99 78.00 52588.09 88888.00 2008-04-30 00:13:36.409 121 18261.88 78.03 52588.18 88888.00 2008-04-30 00:13:36.909 121 18261.91 78.09 52588.16 88888.00 2008-04-30 00:13:37.409 121 18261.92 78.15 52587.99 88888.00 2008-04-30 00:13:37.909 121 18261.95 78.12 52587.96 88888.00 2008-04-30 00:13:38.409 121 18262.02 78.08 52588.00 88888.00 2008-04-30 00:13:38.909 121 18262.00 78.05 52587.98 88888.00 2008-04-30 00:13:39.409 121 18262.00 78.15 52587.76 88888.00 2008-04-30 00:13:39.909 121 18262.02 78.19 52587.69 88888.00 2008-04-30 00:13:40.409 121 18261.96 78.12 52587.70 88888.00 2008-04-30 00:13:40.909 121 18261.94 78.11 52587.69 88888.00 2008-04-30 00:13:41.409 121 18262.03 78.06 52587.72 88888.00 2008-04-30 00:13:41.909 121 18262.09 78.02 52587.87 88888.00 2008-04-30 00:13:42.409 121 18262.01 78.02 52587.87 88888.00 2008-04-30 00:13:42.909 121 18261.92 78.07 52587.74 88888.00 2008-04-30 00:13:43.409 121 18261.95 78.05 52587.68 88888.00 2008-04-30 00:13:43.909 121 18261.89 78.11 52587.76 88888.00 2008-04-30 00:13:44.409 121 18261.91 78.06 52587.84 88888.00 2008-04-30 00:13:44.909 121 18262.00 78.10 52587.83 88888.00 2008-04-30 00:13:45.409 121 18262.19 78.28 52587.80 88888.00 2008-04-30 00:13:45.909 121 18262.09 78.29 52587.81 88888.00 2008-04-30 00:13:46.409 121 18261.98 78.23 52587.80 88888.00 2008-04-30 00:13:46.909 121 18262.00 78.23 52587.81 88888.00 2008-04-30 00:13:47.409 121 18262.09 78.22 52587.79 88888.00 2008-04-30 00:13:47.909 121 18262.06 78.17 52587.91 88888.00 2008-04-30 00:13:48.409 121 18261.96 78.17 52587.96 88888.00 2008-04-30 00:13:48.909 121 18261.90 78.11 52587.93 88888.00 2008-04-30 00:13:49.409 121 18261.79 78.17 52587.91 88888.00 2008-04-30 00:13:49.909 121 18261.88 78.21 52587.74 88888.00 2008-04-30 00:13:50.409 121 18262.00 78.26 52587.70 88888.00 2008-04-30 00:13:50.909 121 18262.06 78.20 52587.81 88888.00 2008-04-30 00:13:51.409 121 18262.18 78.12 52587.87 88888.00 2008-04-30 00:13:51.909 121 18262.07 78.05 52587.75 88888.00 2008-04-30 00:13:52.409 121 18261.94 78.09 52587.90 88888.00 2008-04-30 00:13:52.909 121 18261.91 78.09 52587.83 88888.00 2008-04-30 00:13:53.409 121 18261.99 78.16 52587.73 88888.00 2008-04-30 00:13:53.909 121 18262.00 78.21 52587.78 88888.00 2008-04-30 00:13:54.409 121 18262.00 78.20 52587.75 88888.00 2008-04-30 00:13:54.909 121 18261.99 78.16 52587.86 88888.00 2008-04-30 00:13:55.409 121 18261.95 78.13 52587.83 88888.00 2008-04-30 00:13:55.909 121 18262.09 78.13 52587.86 88888.00 2008-04-30 00:13:56.409 121 18262.10 78.06 52587.80 88888.00 2008-04-30 00:13:56.909 121 18261.99 78.08 52587.72 88888.00 2008-04-30 00:13:57.409 121 18262.03 78.10 52587.75 88888.00 2008-04-30 00:13:57.909 121 18261.96 78.12 52587.78 88888.00 2008-04-30 00:13:58.409 121 18261.94 78.16 52587.75 88888.00 2008-04-30 00:13:58.909 121 18261.94 78.16 52587.67 88888.00 2008-04-30 00:13:59.409 121 18262.00 78.18 52587.72 88888.00 2008-04-30 00:13:59.909 121 18261.96 78.18 52587.72 88888.00 2008-04-30 00:14:00.409 121 18261.97 78.22 52587.80 88888.00 2008-04-30 00:14:00.909 121 18261.92 78.23 52587.86 88888.00 2008-04-30 00:14:01.409 121 18261.92 78.22 52587.82 88888.00 2008-04-30 00:14:01.909 121 18261.89 78.22 52587.86 88888.00 2008-04-30 00:14:02.409 121 18261.86 78.12 52587.90 88888.00 2008-04-30 00:14:02.909 121 18261.76 78.10 52587.95 88888.00 2008-04-30 00:14:03.409 121 18261.75 78.02 52587.97 88888.00 2008-04-30 00:14:03.909 121 18261.87 78.03 52588.05 88888.00 2008-04-30 00:14:04.409 121 18261.91 78.08 52588.11 88888.00 2008-04-30 00:14:04.909 121 18261.80 78.15 52588.08 88888.00 2008-04-30 00:14:05.409 121 18261.89 78.10 52588.07 88888.00 2008-04-30 00:14:05.909 121 18261.85 78.05 52587.93 88888.00 2008-04-30 00:14:06.409 121 18261.87 78.08 52587.80 88888.00 2008-04-30 00:14:06.909 121 18261.91 78.17 52587.76 88888.00 2008-04-30 00:14:07.409 121 18262.00 78.09 52587.88 88888.00 2008-04-30 00:14:07.909 121 18261.97 78.10 52587.93 88888.00 2008-04-30 00:14:08.409 121 18261.94 78.13 52588.05 88888.00 2008-04-30 00:14:08.909 121 18261.97 77.92 52588.08 88888.00 2008-04-30 00:14:09.406 121 18262.02 77.71 52588.13 88888.00 2008-04-30 00:14:09.906 121 18262.01 77.82 52587.96 88888.00 2008-04-30 00:14:10.406 121 18261.90 78.02 52587.96 88888.00 2008-04-30 00:14:10.906 121 18261.91 78.06 52587.98 88888.00 2008-04-30 00:14:11.406 121 18261.91 78.00 52587.95 88888.00 2008-04-30 00:14:11.906 121 18261.86 77.99 52588.00 88888.00 2008-04-30 00:14:12.406 121 18261.88 77.89 52587.94 88888.00 2008-04-30 00:14:12.906 121 18261.85 78.00 52587.91 88888.00 2008-04-30 00:14:13.406 121 18261.84 78.04 52587.96 88888.00 2008-04-30 00:14:13.906 121 18261.97 78.12 52587.99 88888.00 2008-04-30 00:14:14.406 121 18261.97 78.13 52587.97 88888.00 2008-04-30 00:14:14.906 121 18261.92 78.15 52587.86 88888.00 2008-04-30 00:14:15.406 121 18261.88 78.10 52587.92 88888.00 2008-04-30 00:14:15.906 121 18261.87 78.15 52587.88 88888.00 2008-04-30 00:14:16.406 121 18261.92 78.17 52587.85 88888.00 2008-04-30 00:14:16.906 121 18261.88 78.18 52587.82 88888.00 2008-04-30 00:14:17.406 121 18261.85 78.13 52587.80 88888.00 2008-04-30 00:14:17.906 121 18261.91 78.12 52587.79 88888.00 2008-04-30 00:14:18.406 121 18261.99 78.07 52587.91 88888.00 2008-04-30 00:14:18.906 121 18261.95 78.11 52588.02 88888.00 2008-04-30 00:14:19.406 121 18261.88 78.11 52587.88 88888.00 2008-04-30 00:14:19.906 121 18261.80 78.06 52587.84 88888.00 2008-04-30 00:14:20.406 121 18261.84 77.99 52587.95 88888.00 2008-04-30 00:14:20.906 121 18261.87 78.01 52587.90 88888.00 2008-04-30 00:14:21.406 121 18261.79 78.01 52587.81 88888.00 2008-04-30 00:14:21.906 121 18261.69 77.89 52587.87 88888.00 2008-04-30 00:14:22.406 121 18261.85 77.87 52587.99 88888.00 2008-04-30 00:14:22.906 121 18262.01 77.83 52587.97 88888.00 2008-04-30 00:14:23.406 121 18262.01 77.82 52588.05 88888.00 2008-04-30 00:14:23.906 121 18261.91 77.80 52587.97 88888.00 2008-04-30 00:14:24.406 121 18261.87 77.79 52587.90 88888.00 2008-04-30 00:14:24.906 121 18261.88 77.77 52587.80 88888.00 2008-04-30 00:14:25.406 121 18261.86 77.88 52587.93 88888.00 2008-04-30 00:14:25.906 121 18261.77 77.86 52587.96 88888.00 2008-04-30 00:14:26.406 121 18261.76 77.82 52587.90 88888.00 2008-04-30 00:14:26.906 121 18261.83 77.86 52587.94 88888.00 2008-04-30 00:14:27.406 121 18261.81 77.87 52587.96 88888.00 2008-04-30 00:14:27.906 121 18261.85 77.87 52587.93 88888.00 2008-04-30 00:14:28.406 121 18261.75 77.74 52587.87 88888.00 2008-04-30 00:14:28.906 121 18261.72 77.66 52587.97 88888.00 2008-04-30 00:14:29.406 121 18261.70 77.73 52587.94 88888.00 2008-04-30 00:14:29.906 121 18261.69 77.77 52587.93 88888.00 2008-04-30 00:14:30.406 121 18261.67 77.85 52587.91 88888.00 2008-04-30 00:14:30.906 121 18261.69 77.85 52587.92 88888.00 2008-04-30 00:14:31.406 121 18261.69 77.92 52587.88 88888.00 2008-04-30 00:14:31.906 121 18261.69 77.98 52587.87 88888.00 2008-04-30 00:14:32.406 121 18261.63 78.01 52587.91 88888.00 2008-04-30 00:14:32.906 121 18261.72 78.03 52587.93 88888.00 2008-04-30 00:14:33.406 121 18261.69 78.00 52588.00 88888.00 2008-04-30 00:14:33.906 121 18261.67 78.05 52587.94 88888.00 2008-04-30 00:14:34.406 121 18261.67 78.04 52587.99 88888.00 2008-04-30 00:14:34.906 121 18261.57 77.97 52587.92 88888.00 2008-04-30 00:14:35.406 121 18261.63 78.07 52587.78 88888.00 2008-04-30 00:14:35.906 121 18261.68 78.05 52587.88 88888.00 2008-04-30 00:14:36.406 121 18261.72 77.92 52587.88 88888.00 2008-04-30 00:14:36.906 121 18261.62 77.86 52587.79 88888.00 2008-04-30 00:14:37.406 121 18261.45 77.82 52587.83 88888.00 2008-04-30 00:14:37.906 121 18261.40 77.82 52587.87 88888.00 2008-04-30 00:14:38.406 121 18261.43 77.87 52587.75 88888.00 2008-04-30 00:14:38.906 121 18261.47 77.73 52587.78 88888.00 2008-04-30 00:14:39.406 121 18261.59 77.65 52587.83 88888.00 2008-04-30 00:14:39.906 121 18261.56 77.62 52587.86 88888.00 2008-04-30 00:14:40.406 121 18261.49 77.78 52588.00 88888.00 2008-04-30 00:14:40.906 121 18261.49 77.90 52588.07 88888.00 2008-04-30 00:14:41.406 121 18261.52 77.89 52588.10 88888.00 2008-04-30 00:14:41.906 121 18261.51 77.91 52588.19 88888.00 2008-04-30 00:14:42.406 121 18261.51 77.87 52588.26 88888.00 2008-04-30 00:14:42.906 121 18261.57 77.91 52588.18 88888.00 2008-04-30 00:14:43.406 121 18261.57 77.91 52588.17 88888.00 2008-04-30 00:14:43.906 121 18261.51 77.90 52588.27 88888.00 2008-04-30 00:14:44.406 121 18261.37 77.87 52588.17 88888.00 2008-04-30 00:14:44.906 121 18261.40 77.88 52588.16 88888.00 2008-04-30 00:14:45.406 121 18261.37 77.89 52588.13 88888.00 2008-04-30 00:14:45.906 121 18261.44 77.78 52588.06 88888.00 2008-04-30 00:14:46.406 121 18261.36 77.76 52587.94 88888.00 2008-04-30 00:14:46.906 121 18261.38 77.75 52587.99 88888.00 2008-04-30 00:14:47.406 121 18261.38 77.81 52587.97 88888.00 2008-04-30 00:14:47.906 121 18261.29 77.80 52588.08 88888.00 2008-04-30 00:14:48.406 121 18261.36 77.74 52588.09 88888.00 2008-04-30 00:14:48.906 121 18261.38 77.77 52588.11 88888.00 2008-04-30 00:14:49.406 121 18261.38 77.84 52588.07 88888.00 2008-04-30 00:14:49.906 121 18261.40 77.94 52588.09 88888.00 2008-04-30 00:14:50.406 121 18261.41 78.03 52588.14 88888.00 2008-04-30 00:14:50.906 121 18261.44 77.98 52587.96 88888.00 2008-04-30 00:14:51.406 121 18261.46 77.90 52587.96 88888.00 2008-04-30 00:14:51.906 121 18261.40 77.84 52588.05 88888.00 2008-04-30 00:14:52.406 121 18261.41 77.87 52588.07 88888.00 2008-04-30 00:14:52.906 121 18261.36 77.82 52588.00 88888.00 2008-04-30 00:14:53.406 121 18261.31 77.84 52587.91 88888.00 2008-04-30 00:14:53.906 121 18261.21 77.81 52587.85 88888.00 2008-04-30 00:14:54.406 121 18261.29 77.80 52587.79 88888.00 2008-04-30 00:14:54.906 121 18261.43 77.86 52587.74 88888.00 2008-04-30 00:14:55.406 121 18261.37 77.87 52587.79 88888.00 2008-04-30 00:14:55.906 121 18261.43 77.82 52587.73 88888.00 2008-04-30 00:14:56.406 121 18261.35 77.87 52587.74 88888.00 2008-04-30 00:14:56.906 121 18261.32 77.92 52587.85 88888.00 2008-04-30 00:14:57.406 121 18261.37 78.00 52587.85 88888.00 2008-04-30 00:14:57.906 121 18261.46 78.01 52587.85 88888.00 2008-04-30 00:14:58.406 121 18261.37 77.99 52587.93 88888.00 2008-04-30 00:14:58.906 121 18261.32 77.95 52587.92 88888.00 2008-04-30 00:14:59.406 121 18261.34 77.82 52587.92 88888.00 2008-04-30 00:14:59.906 121 18261.40 77.78 52587.91 88888.00 2008-04-30 00:15:00.406 121 18261.29 77.73 52587.95 88888.00 2008-04-30 00:15:00.906 121 18261.27 77.72 52587.99 88888.00 2008-04-30 00:15:01.406 121 18261.30 77.73 52587.97 88888.00 2008-04-30 00:15:01.906 121 18261.37 77.82 52588.02 88888.00 2008-04-30 00:15:02.406 121 18261.32 77.88 52587.97 88888.00 2008-04-30 00:15:02.906 121 18261.31 77.90 52587.94 88888.00 2008-04-30 00:15:03.406 121 18261.27 77.85 52588.09 88888.00 2008-04-30 00:15:03.906 121 18261.23 77.88 52588.04 88888.00 2008-04-30 00:15:04.406 121 18261.31 77.86 52588.06 88888.00 2008-04-30 00:15:04.906 121 18261.36 77.84 52588.06 88888.00 2008-04-30 00:15:05.406 121 18261.29 77.81 52588.08 88888.00 2008-04-30 00:15:05.906 121 18261.23 77.69 52588.03 88888.00 2008-04-30 00:15:06.406 121 18261.42 77.62 52588.03 88888.00 2008-04-30 00:15:06.906 121 18261.44 77.79 52588.14 88888.00 2008-04-30 00:15:07.406 121 18261.25 77.82 52588.19 88888.00 2008-04-30 00:15:07.906 121 18261.21 77.81 52588.13 88888.00 2008-04-30 00:15:08.406 121 18261.19 77.77 52588.18 88888.00 2008-04-30 00:15:08.906 121 18261.15 77.85 52588.15 88888.00 2008-04-30 00:15:09.406 121 18261.07 77.88 52588.00 88888.00 2008-04-30 00:15:09.906 121 18261.11 77.77 52587.91 88888.00 2008-04-30 00:15:10.406 121 18260.98 77.79 52587.86 88888.00 2008-04-30 00:15:10.906 121 18260.93 77.86 52587.71 88888.00 2008-04-30 00:15:11.406 121 18260.96 77.87 52587.71 88888.00 2008-04-30 00:15:11.906 121 18261.00 77.88 52587.75 88888.00 2008-04-30 00:15:12.406 121 18261.07 77.87 52587.80 88888.00 2008-04-30 00:15:12.906 121 18261.04 77.91 52587.80 88888.00 2008-04-30 00:15:13.406 121 18260.94 77.86 52587.80 88888.00 2008-04-30 00:15:13.906 121 18260.82 77.85 52587.92 88888.00 2008-04-30 00:15:14.406 121 18260.90 77.90 52587.94 88888.00 2008-04-30 00:15:14.906 121 18260.85 77.94 52588.00 88888.00 2008-04-30 00:15:15.406 121 18260.68 77.95 52587.87 88888.00 2008-04-30 00:15:15.906 121 18260.72 78.04 52587.97 88888.00 2008-04-30 00:15:16.406 121 18260.80 78.06 52587.97 88888.00 2008-04-30 00:15:16.906 121 18260.87 78.01 52588.00 88888.00 2008-04-30 00:15:17.406 121 18260.85 78.00 52588.08 88888.00 2008-04-30 00:15:17.906 121 18260.83 77.94 52588.06 88888.00 2008-04-30 00:15:18.406 121 18260.85 77.91 52588.07 88888.00 2008-04-30 00:15:18.906 121 18260.87 77.92 52588.06 88888.00 2008-04-30 00:15:19.406 121 18260.96 77.85 52588.05 88888.00 2008-04-30 00:15:19.906 121 18260.93 77.86 52588.09 88888.00 2008-04-30 00:15:20.406 121 18260.86 77.84 52588.00 88888.00 2008-04-30 00:15:20.906 121 18260.83 77.80 52587.99 88888.00 2008-04-30 00:15:21.406 121 18260.77 77.91 52588.05 88888.00 2008-04-30 00:15:21.906 121 18260.70 77.98 52587.94 88888.00 2008-04-30 00:15:22.406 121 18260.57 77.96 52587.91 88888.00 2008-04-30 00:15:22.906 121 18260.65 77.89 52587.90 88888.00 2008-04-30 00:15:23.406 121 18260.72 77.86 52587.75 88888.00 2008-04-30 00:15:23.906 121 18260.69 77.85 52587.88 88888.00 2008-04-30 00:15:24.406 121 18260.60 77.88 52588.02 88888.00 2008-04-30 00:15:24.906 121 18260.67 77.89 52588.05 88888.00 2008-04-30 00:15:25.406 121 18260.69 77.83 52588.15 88888.00 2008-04-30 00:15:25.906 121 18260.68 77.85 52588.05 88888.00 2008-04-30 00:15:26.406 121 18260.61 77.74 52587.94 88888.00 2008-04-30 00:15:26.906 121 18260.72 77.68 52587.98 88888.00 2008-04-30 00:15:27.406 121 18260.80 77.80 52588.03 88888.00 2008-04-30 00:15:27.906 121 18260.83 77.92 52588.06 88888.00 2008-04-30 00:15:28.406 121 18260.78 77.91 52587.93 88888.00 2008-04-30 00:15:28.906 121 18260.81 77.88 52587.91 88888.00 2008-04-30 00:15:29.406 121 18260.85 77.80 52587.83 88888.00 2008-04-30 00:15:29.906 121 18260.81 77.79 52587.86 88888.00 2008-04-30 00:15:30.406 121 18260.89 77.83 52587.96 88888.00 2008-04-30 00:15:30.906 121 18260.89 77.91 52588.02 88888.00 2008-04-30 00:15:31.406 121 18260.90 77.91 52587.98 88888.00 2008-04-30 00:15:31.906 121 18260.81 77.83 52587.82 88888.00 2008-04-30 00:15:32.406 121 18260.78 77.87 52587.68 88888.00 2008-04-30 00:15:32.906 121 18260.73 77.95 52587.65 88888.00 2008-04-30 00:15:33.406 121 18260.67 77.84 52587.65 88888.00 2008-04-30 00:15:33.906 121 18260.66 77.83 52587.69 88888.00 2008-04-30 00:15:34.406 121 18260.60 77.83 52587.81 88888.00 2008-04-30 00:15:34.906 121 18260.76 77.90 52587.90 88888.00 2008-04-30 00:15:35.406 121 18260.77 77.84 52587.86 88888.00 2008-04-30 00:15:35.906 121 18260.80 77.81 52587.87 88888.00 2008-04-30 00:15:36.406 121 18260.91 77.76 52587.87 88888.00 2008-04-30 00:15:36.906 121 18260.89 77.74 52587.86 88888.00 2008-04-30 00:15:37.406 121 18260.65 77.77 52587.72 88888.00 2008-04-30 00:15:37.906 121 18260.66 77.76 52587.72 88888.00 2008-04-30 00:15:38.406 121 18260.73 77.75 52587.80 88888.00 2008-04-30 00:15:38.906 121 18260.73 77.77 52587.81 88888.00 2008-04-30 00:15:39.406 121 18260.72 77.73 52587.83 88888.00 2008-04-30 00:15:39.906 121 18260.76 77.67 52587.84 88888.00 2008-04-30 00:15:40.406 121 18260.71 77.74 52587.85 88888.00 2008-04-30 00:15:40.906 121 18260.71 77.77 52587.82 88888.00 2008-04-30 00:15:41.406 121 18260.61 77.76 52587.97 88888.00 2008-04-30 00:15:41.906 121 18260.66 77.80 52587.87 88888.00 2008-04-30 00:15:42.406 121 18260.60 77.86 52587.83 88888.00 2008-04-30 00:15:42.906 121 18260.65 77.88 52587.84 88888.00 2008-04-30 00:15:43.406 121 18260.61 77.85 52587.91 88888.00 2008-04-30 00:15:43.906 121 18260.49 77.79 52587.92 88888.00 2008-04-30 00:15:44.406 121 18260.48 77.78 52587.96 88888.00 2008-04-30 00:15:44.906 121 18260.43 77.82 52587.99 88888.00 2008-04-30 00:15:45.406 121 18260.53 77.77 52587.95 88888.00 2008-04-30 00:15:45.906 121 18260.48 77.76 52587.76 88888.00 2008-04-30 00:15:46.406 121 18260.42 77.76 52587.68 88888.00 2008-04-30 00:15:46.906 121 18260.39 77.76 52587.63 88888.00 2008-04-30 00:15:47.406 121 18260.39 77.75 52587.62 88888.00 2008-04-30 00:15:47.906 121 18260.31 77.62 52587.65 88888.00 2008-04-30 00:15:48.406 121 18260.23 77.68 52587.69 88888.00 2008-04-30 00:15:48.906 121 18260.11 77.68 52587.71 88888.00 2008-04-30 00:15:49.406 121 18260.10 77.71 52587.72 88888.00 2008-04-30 00:15:49.906 121 18260.07 77.74 52587.73 88888.00 2008-04-30 00:15:50.406 121 18260.06 77.83 52587.73 88888.00 2008-04-30 00:15:50.906 121 18260.15 77.84 52587.73 88888.00 2008-04-30 00:15:51.406 121 18260.17 77.80 52587.82 88888.00 2008-04-30 00:15:51.906 121 18260.15 77.87 52587.87 88888.00 2008-04-30 00:15:52.406 121 18260.15 77.87 52587.80 88888.00 2008-04-30 00:15:52.906 121 18260.09 77.94 52587.67 88888.00 2008-04-30 00:15:53.406 121 18260.06 77.92 52587.71 88888.00 2008-04-30 00:15:53.906 121 18260.23 77.87 52587.72 88888.00 2008-04-30 00:15:54.406 121 18260.27 77.79 52587.67 88888.00 2008-04-30 00:15:54.906 121 18260.26 77.79 52587.63 88888.00 2008-04-30 00:15:55.406 121 18260.25 77.89 52587.68 88888.00 2008-04-30 00:15:55.906 121 18260.17 77.91 52587.74 88888.00 2008-04-30 00:15:56.406 121 18260.17 77.87 52587.75 88888.00 2008-04-30 00:15:56.906 121 18260.13 77.90 52587.71 88888.00 2008-04-30 00:15:57.406 121 18260.15 77.95 52587.71 88888.00 2008-04-30 00:15:57.906 121 18260.06 77.90 52587.72 88888.00 2008-04-30 00:15:58.406 121 18260.18 77.88 52587.68 88888.00 2008-04-30 00:15:58.906 121 18260.15 77.88 52587.63 88888.00 2008-04-30 00:15:59.406 121 18260.21 77.90 52587.76 88888.00 2008-04-30 00:15:59.906 121 18260.14 77.89 52587.83 88888.00 2008-04-30 00:16:00.406 121 18260.15 77.95 52587.75 88888.00 2008-04-30 00:16:00.906 121 18260.22 77.94 52587.73 88888.00 2008-04-30 00:16:01.406 121 18260.13 77.88 52587.84 88888.00 2008-04-30 00:16:01.906 121 18260.07 77.91 52587.88 88888.00 2008-04-30 00:16:02.406 121 18260.04 77.94 52587.97 88888.00 2008-04-30 00:16:02.906 121 18260.02 77.88 52587.98 88888.00 2008-04-30 00:16:03.406 121 18259.99 77.86 52587.88 88888.00 2008-04-30 00:16:03.906 121 18260.17 77.78 52587.84 88888.00 2008-04-30 00:16:04.406 121 18260.21 77.80 52587.82 88888.00 2008-04-30 00:16:04.906 121 18260.20 77.79 52587.86 88888.00 2008-04-30 00:16:05.406 121 18260.28 77.84 52587.87 88888.00 2008-04-30 00:16:05.906 121 18260.25 77.88 52587.84 88888.00 2008-04-30 00:16:06.406 121 18260.25 77.84 52587.91 88888.00 2008-04-30 00:16:06.906 121 18260.16 77.87 52588.02 88888.00 2008-04-30 00:16:07.406 121 18260.16 77.95 52587.94 88888.00 2008-04-30 00:16:07.906 121 18260.23 77.94 52587.83 88888.00 2008-04-30 00:16:08.406 121 18260.20 77.88 52587.73 88888.00 2008-04-30 00:16:08.906 121 18260.22 77.99 52587.69 88888.00 2008-04-30 00:16:09.406 121 18260.09 78.05 52587.72 88888.00 2008-04-30 00:16:09.906 121 18260.04 78.01 52587.91 88888.00 2008-04-30 00:16:10.406 121 18260.17 78.02 52588.07 88888.00 2008-04-30 00:16:10.906 121 18260.21 77.96 52587.88 88888.00 2008-04-30 00:16:11.406 121 18260.17 77.96 52587.71 88888.00 2008-04-30 00:16:11.906 121 18260.18 77.96 52587.62 88888.00 2008-04-30 00:16:12.406 121 18260.24 78.01 52587.73 88888.00 2008-04-30 00:16:12.906 121 18260.21 78.04 52587.76 88888.00 2008-04-30 00:16:13.406 121 18260.27 77.97 52587.76 88888.00 2008-04-30 00:16:13.906 121 18260.29 77.91 52587.80 88888.00 2008-04-30 00:16:14.406 121 18260.29 77.96 52587.80 88888.00 2008-04-30 00:16:14.906 121 18260.36 78.03 52587.83 88888.00 2008-04-30 00:16:15.406 121 18260.33 77.97 52587.96 88888.00 2008-04-30 00:16:15.906 121 18260.24 77.95 52588.00 88888.00 2008-04-30 00:16:16.406 121 18260.26 77.97 52588.00 88888.00 2008-04-30 00:16:16.906 121 18260.23 77.89 52588.02 88888.00 2008-04-30 00:16:17.406 121 18260.17 77.88 52587.96 88888.00 2008-04-30 00:16:17.906 121 18260.29 77.87 52587.96 88888.00 2008-04-30 00:16:18.406 121 18260.32 77.79 52587.99 88888.00 2008-04-30 00:16:18.906 121 18260.28 77.78 52587.93 88888.00 2008-04-30 00:16:19.406 121 18260.31 77.86 52587.88 88888.00 2008-04-30 00:16:19.906 121 18260.32 77.91 52587.97 88888.00 2008-04-30 00:16:20.406 121 18260.36 78.01 52587.87 88888.00 2008-04-30 00:16:20.906 121 18260.32 77.97 52587.81 88888.00 2008-04-30 00:16:21.406 121 18260.25 77.99 52587.83 88888.00 2008-04-30 00:16:21.906 121 18260.28 78.09 52587.88 88888.00 2008-04-30 00:16:22.406 121 18260.27 78.12 52587.86 88888.00 2008-04-30 00:16:22.906 121 18260.28 78.05 52587.85 88888.00 2008-04-30 00:16:23.406 121 18260.39 77.99 52587.80 88888.00 2008-04-30 00:16:23.906 121 18260.46 78.01 52587.88 88888.00 2008-04-30 00:16:24.406 121 18260.39 77.99 52587.91 88888.00 2008-04-30 00:16:24.906 121 18260.36 78.01 52587.85 88888.00 2008-04-30 00:16:25.406 121 18260.43 78.07 52587.85 88888.00 2008-04-30 00:16:25.906 121 18260.47 78.01 52587.81 88888.00 2008-04-30 00:16:26.406 121 18260.37 77.94 52587.81 88888.00 2008-04-30 00:16:26.906 121 18260.26 77.95 52587.76 88888.00 2008-04-30 00:16:27.406 121 18260.27 77.92 52587.80 88888.00 2008-04-30 00:16:27.906 121 18260.31 77.96 52587.83 88888.00 2008-04-30 00:16:28.406 121 18260.21 77.98 52587.85 88888.00 2008-04-30 00:16:28.906 121 18260.13 78.10 52587.87 88888.00 2008-04-30 00:16:29.406 121 18260.13 78.08 52587.87 88888.00 2008-04-30 00:16:29.906 121 18260.17 77.98 52587.71 88888.00 2008-04-30 00:16:30.406 121 18260.15 78.04 52587.68 88888.00 2008-04-30 00:16:30.906 121 18260.23 78.04 52587.68 88888.00 2008-04-30 00:16:31.406 121 18260.23 78.00 52587.61 88888.00 2008-04-30 00:16:31.906 121 18260.14 78.00 52587.58 88888.00 2008-04-30 00:16:32.406 121 18260.21 77.95 52587.63 88888.00 2008-04-30 00:16:32.906 121 18260.23 77.88 52587.78 88888.00 2008-04-30 00:16:33.406 121 18260.20 77.99 52587.81 88888.00 2008-04-30 00:16:33.906 121 18260.13 77.99 52587.80 88888.00 2008-04-30 00:16:34.406 121 18260.13 77.87 52587.84 88888.00 2008-04-30 00:16:34.906 121 18260.03 77.81 52587.84 88888.00 2008-04-30 00:16:35.406 121 18260.10 77.79 52587.85 88888.00 2008-04-30 00:16:35.906 121 18260.04 77.88 52587.92 88888.00 2008-04-30 00:16:36.406 121 18260.09 77.87 52587.91 88888.00 2008-04-30 00:16:36.906 121 18260.11 77.85 52587.87 88888.00 2008-04-30 00:16:37.406 121 18260.10 77.85 52587.87 88888.00 2008-04-30 00:16:37.906 121 18260.14 77.85 52587.91 88888.00 2008-04-30 00:16:38.406 121 18260.20 77.86 52587.87 88888.00 2008-04-30 00:16:38.906 121 18260.26 77.88 52587.92 88888.00 2008-04-30 00:16:39.406 121 18260.29 77.92 52588.00 88888.00 2008-04-30 00:16:39.906 121 18260.29 77.98 52587.92 88888.00 2008-04-30 00:16:40.406 121 18260.17 77.94 52587.86 88888.00 2008-04-30 00:16:40.906 121 18260.07 77.89 52587.80 88888.00 2008-04-30 00:16:41.406 121 18260.07 77.90 52587.69 88888.00 2008-04-30 00:16:41.906 121 18260.03 77.89 52587.65 88888.00 2008-04-30 00:16:42.406 121 18259.97 77.89 52587.60 88888.00 2008-04-30 00:16:42.906 121 18259.93 77.80 52587.65 88888.00 2008-04-30 00:16:43.406 121 18260.01 77.91 52587.69 88888.00 2008-04-30 00:16:43.906 121 18260.05 77.94 52587.80 88888.00 2008-04-30 00:16:44.406 121 18259.99 78.00 52587.84 88888.00 2008-04-30 00:16:44.906 121 18259.95 78.04 52587.86 88888.00 2008-04-30 00:16:45.406 121 18259.90 78.00 52587.81 88888.00 2008-04-30 00:16:45.906 121 18259.86 77.91 52587.74 88888.00 2008-04-30 00:16:46.406 121 18259.86 78.04 52587.78 88888.00 2008-04-30 00:16:46.906 121 18259.77 78.12 52587.82 88888.00 2008-04-30 00:16:47.406 121 18259.78 78.04 52587.74 88888.00 2008-04-30 00:16:47.906 121 18259.92 78.02 52587.78 88888.00 2008-04-30 00:16:48.406 121 18260.09 78.07 52587.62 88888.00 2008-04-30 00:16:48.906 121 18260.05 78.18 52587.57 88888.00 2008-04-30 00:16:49.406 121 18260.03 78.19 52587.74 88888.00 2008-04-30 00:16:49.906 121 18260.04 78.10 52587.88 88888.00 2008-04-30 00:16:50.406 121 18260.03 78.05 52587.82 88888.00 2008-04-30 00:16:50.906 121 18259.94 78.10 52587.76 88888.00 2008-04-30 00:16:51.406 121 18259.88 78.15 52587.78 88888.00 2008-04-30 00:16:51.906 121 18259.90 78.12 52587.84 88888.00 2008-04-30 00:16:52.406 121 18259.88 78.19 52587.81 88888.00 2008-04-30 00:16:52.906 121 18259.85 78.31 52587.80 88888.00 2008-04-30 00:16:53.406 121 18259.89 78.31 52587.80 88888.00 2008-04-30 00:16:53.906 121 18259.95 78.26 52587.84 88888.00 2008-04-30 00:16:54.406 121 18259.96 78.19 52587.85 88888.00 2008-04-30 00:16:54.906 121 18259.97 78.09 52587.85 88888.00 2008-04-30 00:16:55.406 121 18260.00 78.13 52587.92 88888.00 2008-04-30 00:16:55.906 121 18260.09 78.09 52587.78 88888.00 2008-04-30 00:16:56.406 121 18260.00 78.07 52587.74 88888.00 2008-04-30 00:16:56.906 121 18259.97 78.13 52587.83 88888.00 2008-04-30 00:16:57.406 121 18260.05 78.11 52587.90 88888.00 2008-04-30 00:16:57.906 121 18260.13 78.10 52587.88 88888.00 2008-04-30 00:16:58.406 121 18260.06 78.09 52587.76 88888.00 2008-04-30 00:16:58.906 121 18260.12 78.05 52587.63 88888.00 2008-04-30 00:16:59.406 121 18260.14 78.00 52587.68 88888.00 2008-04-30 00:16:59.906 121 18260.22 78.03 52587.69 88888.00 2008-04-30 00:17:00.406 121 18260.14 78.05 52587.59 88888.00 2008-04-30 00:17:00.906 121 18260.10 78.06 52587.71 88888.00 2008-04-30 00:17:01.406 121 18260.13 78.05 52587.82 88888.00 2008-04-30 00:17:01.906 121 18260.04 78.04 52587.93 88888.00 2008-04-30 00:17:02.406 121 18260.01 78.04 52587.90 88888.00 2008-04-30 00:17:02.906 121 18259.93 77.94 52587.93 88888.00 2008-04-30 00:17:03.406 121 18259.91 77.94 52587.88 88888.00 2008-04-30 00:17:03.906 121 18259.91 77.95 52587.80 88888.00 2008-04-30 00:17:04.406 121 18259.91 78.00 52587.94 88888.00 2008-04-30 00:17:04.906 121 18259.86 78.02 52587.99 88888.00 2008-04-30 00:17:05.406 121 18259.81 78.02 52587.94 88888.00 2008-04-30 00:17:05.906 121 18259.82 77.92 52587.90 88888.00 2008-04-30 00:17:06.406 121 18259.90 77.96 52587.78 88888.00 2008-04-30 00:17:06.906 121 18259.95 78.07 52587.72 88888.00 2008-04-30 00:17:07.406 121 18260.01 78.11 52587.72 88888.00 2008-04-30 00:17:07.906 121 18259.92 78.14 52587.86 88888.00 2008-04-30 00:17:08.406 121 18259.94 78.15 52587.80 88888.00 2008-04-30 00:17:08.906 121 18259.93 78.07 52587.83 88888.00 2008-04-30 00:17:09.406 121 18259.96 78.00 52587.84 88888.00 2008-04-30 00:17:09.906 121 18259.90 78.05 52587.72 88888.00 2008-04-30 00:17:10.406 121 18259.91 78.09 52587.59 88888.00 2008-04-30 00:17:10.906 121 18260.06 78.18 52587.67 88888.00 2008-04-30 00:17:11.406 121 18260.13 78.20 52587.73 88888.00 2008-04-30 00:17:11.906 121 18260.13 78.18 52587.81 88888.00 2008-04-30 00:17:12.406 121 18260.18 78.12 52587.78 88888.00 2008-04-30 00:17:12.906 121 18260.11 78.18 52587.74 88888.00 2008-04-30 00:17:13.406 121 18260.05 78.08 52587.65 88888.00 2008-04-30 00:17:13.906 121 18260.07 78.02 52587.63 88888.00 2008-04-30 00:17:14.406 121 18260.10 78.09 52587.61 88888.00 2008-04-30 00:17:14.906 121 18260.06 78.15 52587.65 88888.00 2008-04-30 00:17:15.406 121 18260.11 78.08 52587.61 88888.00 2008-04-30 00:17:15.906 121 18260.17 78.07 52587.52 88888.00 2008-04-30 00:17:16.406 121 18260.05 78.08 52587.50 88888.00 2008-04-30 00:17:16.906 121 18260.06 78.13 52587.57 88888.00 2008-04-30 00:17:17.406 121 18260.16 78.10 52587.65 88888.00 2008-04-30 00:17:17.906 121 18260.04 78.11 52587.65 88888.00 2008-04-30 00:17:18.406 121 18259.96 78.10 52587.67 88888.00 2008-04-30 00:17:18.906 121 18260.04 78.10 52587.71 88888.00 2008-04-30 00:17:19.406 121 18260.03 78.15 52587.65 88888.00 2008-04-30 00:17:19.906 121 18260.02 78.19 52587.52 88888.00 2008-04-30 00:17:20.406 121 18260.04 78.18 52587.60 88888.00 2008-04-30 00:17:20.906 121 18260.03 78.13 52587.84 88888.00 2008-04-30 00:17:21.406 121 18260.06 78.19 52587.78 88888.00 2008-04-30 00:17:21.906 121 18260.03 78.18 52587.68 88888.00 2008-04-30 00:17:22.406 121 18260.06 78.20 52587.73 88888.00 2008-04-30 00:17:22.906 121 18260.10 78.15 52587.70 88888.00 2008-04-30 00:17:23.406 121 18260.10 78.17 52587.55 88888.00 2008-04-30 00:17:23.906 121 18260.05 78.19 52587.57 88888.00 2008-04-30 00:17:24.406 121 18260.00 78.18 52587.58 88888.00 2008-04-30 00:17:24.906 121 18260.10 78.18 52587.71 88888.00 2008-04-30 00:17:25.406 121 18260.09 78.20 52587.64 88888.00 2008-04-30 00:17:25.906 121 18260.06 78.17 52587.74 88888.00 2008-04-30 00:17:26.406 121 18260.14 78.21 52587.74 88888.00 2008-04-30 00:17:26.906 121 18260.13 78.23 52587.55 88888.00 2008-04-30 00:17:27.406 121 18260.03 78.31 52587.50 88888.00 2008-04-30 00:17:27.906 121 18260.04 78.33 52587.51 88888.00 2008-04-30 00:17:28.406 121 18260.14 78.29 52587.50 88888.00 2008-04-30 00:17:28.906 121 18260.13 78.24 52587.52 88888.00 2008-04-30 00:17:29.406 121 18260.09 78.28 52587.51 88888.00 2008-04-30 00:17:29.906 121 18260.02 78.31 52587.46 88888.00 2008-04-30 00:17:30.406 121 18260.10 78.26 52587.48 88888.00 2008-04-30 00:17:30.906 121 18260.00 78.25 52587.53 88888.00 2008-04-30 00:17:31.406 121 18259.96 78.28 52587.56 88888.00 2008-04-30 00:17:31.906 121 18260.09 78.16 52587.45 88888.00 2008-04-30 00:17:32.406 121 18260.15 78.19 52587.53 88888.00 2008-04-30 00:17:32.906 121 18259.99 78.22 52587.63 88888.00 2008-04-30 00:17:33.406 121 18259.96 78.21 52587.63 88888.00 2008-04-30 00:17:33.906 121 18260.03 78.29 52587.63 88888.00 2008-04-30 00:17:34.406 121 18260.06 78.11 52587.68 88888.00 2008-04-30 00:17:34.906 121 18260.13 78.12 52587.61 88888.00 2008-04-30 00:17:35.406 121 18260.06 78.25 52587.61 88888.00 2008-04-30 00:17:35.906 121 18260.05 78.33 52587.51 88888.00 2008-04-30 00:17:36.406 121 18260.02 78.33 52587.59 88888.00 2008-04-30 00:17:36.906 121 18260.11 78.26 52587.67 88888.00 2008-04-30 00:17:37.406 121 18260.00 78.29 52587.47 88888.00 2008-04-30 00:17:37.906 121 18259.97 78.26 52587.61 88888.00 2008-04-30 00:17:38.406 121 18259.99 78.29 52587.62 88888.00 2008-04-30 00:17:38.906 121 18260.04 78.32 52587.64 88888.00 2008-04-30 00:17:39.406 121 18260.00 78.34 52587.70 88888.00 2008-04-30 00:17:39.906 121 18260.03 78.33 52587.74 88888.00 2008-04-30 00:17:40.406 121 18260.03 78.31 52587.69 88888.00 2008-04-30 00:17:40.906 121 18259.96 78.26 52587.69 88888.00 2008-04-30 00:17:41.406 121 18260.06 78.28 52587.62 88888.00 2008-04-30 00:17:41.906 121 18260.09 78.35 52587.68 88888.00 2008-04-30 00:17:42.406 121 18260.22 78.29 52587.69 88888.00 2008-04-30 00:17:42.906 121 18260.13 78.32 52587.73 88888.00 2008-04-30 00:17:43.406 121 18259.94 78.37 52587.82 88888.00 2008-04-30 00:17:43.906 121 18259.92 78.33 52587.88 88888.00 2008-04-30 00:17:44.406 121 18259.85 78.25 52587.78 88888.00 2008-04-30 00:17:44.906 121 18259.59 78.30 52587.87 88888.00 2008-04-30 00:17:45.406 121 18259.77 78.21 52587.79 88888.00 2008-04-30 00:17:45.906 121 18259.71 78.17 52587.68 88888.00 2008-04-30 00:17:46.406 121 18259.79 78.35 52587.64 88888.00 2008-04-30 00:17:46.906 121 18259.88 78.43 52587.70 88888.00 2008-04-30 00:17:47.406 121 18259.90 78.45 52587.75 88888.00 2008-04-30 00:17:47.906 121 18260.04 78.42 52587.64 88888.00 2008-04-30 00:17:48.406 121 18260.02 78.39 52587.59 88888.00 2008-04-30 00:17:48.906 121 18259.96 78.35 52587.63 88888.00 2008-04-30 00:17:49.406 121 18259.99 78.34 52587.61 88888.00 2008-04-30 00:17:49.906 121 18259.96 78.31 52587.70 88888.00 2008-04-30 00:17:50.406 121 18259.96 78.32 52587.68 88888.00 2008-04-30 00:17:50.906 121 18259.97 78.30 52587.74 88888.00 2008-04-30 00:17:51.406 121 18259.96 78.39 52587.59 88888.00 2008-04-30 00:17:51.906 121 18259.82 78.36 52587.46 88888.00 2008-04-30 00:17:52.406 121 18259.83 78.33 52587.49 88888.00 2008-04-30 00:17:52.906 121 18259.90 78.35 52587.58 88888.00 2008-04-30 00:17:53.406 121 18259.95 78.33 52587.62 88888.00 2008-04-30 00:17:53.906 121 18259.90 78.36 52587.68 88888.00 2008-04-30 00:17:54.406 121 18259.92 78.41 52587.65 88888.00 2008-04-30 00:17:54.906 121 18259.92 78.34 52587.62 88888.00 2008-04-30 00:17:55.406 121 18259.85 78.10 52587.63 88888.00 2008-04-30 00:17:55.906 121 18259.81 78.01 52587.62 88888.00 2008-04-30 00:17:56.406 121 18259.75 78.06 52587.70 88888.00 2008-04-30 00:17:56.906 121 18259.70 78.29 52587.70 88888.00 2008-04-30 00:17:57.406 121 18259.89 78.39 52587.58 88888.00 2008-04-30 00:17:57.906 121 18259.93 78.48 52587.51 88888.00 2008-04-30 00:17:58.406 121 18259.91 78.51 52587.61 88888.00 2008-04-30 00:17:58.906 121 18259.78 78.29 52587.62 88888.00 2008-04-30 00:17:59.406 121 18259.81 78.06 52587.69 88888.00 2008-04-30 00:17:59.906 121 18259.81 78.06 52587.70 88888.00 2008-04-30 00:18:00.406 121 18259.83 78.18 52587.65 88888.00 2008-04-30 00:18:00.906 121 18259.94 78.28 52587.67 88888.00 2008-04-30 00:18:01.406 121 18260.01 78.25 52587.60 88888.00 2008-04-30 00:18:01.906 121 18260.20 78.21 52587.61 88888.00 2008-04-30 00:18:02.406 121 18260.02 78.15 52587.59 88888.00 2008-04-30 00:18:02.906 121 18259.94 78.17 52587.62 88888.00 2008-04-30 00:18:03.406 121 18259.90 78.17 52587.49 88888.00 2008-04-30 00:18:03.906 121 18259.79 78.16 52587.42 88888.00 2008-04-30 00:18:04.406 121 18259.75 78.18 52587.53 88888.00 2008-04-30 00:18:04.906 121 18259.86 78.13 52587.47 88888.00 2008-04-30 00:18:05.406 121 18259.93 78.14 52587.49 88888.00 2008-04-30 00:18:05.906 121 18259.99 78.18 52587.41 88888.00 2008-04-30 00:18:06.406 121 18259.94 78.16 52587.52 88888.00 2008-04-30 00:18:06.906 121 18259.86 78.19 52587.38 88888.00 2008-04-30 00:18:07.406 121 18259.83 78.20 52587.59 88888.00 2008-04-30 00:18:07.906 121 18259.81 78.13 52587.60 88888.00 2008-04-30 00:18:08.406 121 18259.99 78.18 52587.58 88888.00 2008-04-30 00:18:08.906 121 18260.14 78.22 52587.60 88888.00 2008-04-30 00:18:09.406 121 18260.05 78.20 52587.47 88888.00 2008-04-30 00:18:09.906 121 18260.14 78.22 52587.52 88888.00 2008-04-30 00:18:10.406 121 18260.03 78.24 52587.58 88888.00 2008-04-30 00:18:10.906 121 18260.13 78.25 52587.62 88888.00 2008-04-30 00:18:11.406 121 18260.14 78.17 52587.62 88888.00 2008-04-30 00:18:11.906 121 18259.94 78.06 52587.67 88888.00 2008-04-30 00:18:12.406 121 18259.92 78.00 52587.62 88888.00 2008-04-30 00:18:12.906 121 18259.89 78.17 52587.53 88888.00 2008-04-30 00:18:13.406 121 18259.85 78.29 52587.52 88888.00 2008-04-30 00:18:13.906 121 18259.96 78.21 52587.49 88888.00 2008-04-30 00:18:14.406 121 18259.91 78.12 52587.64 88888.00 2008-04-30 00:18:14.906 121 18259.78 78.03 52587.62 88888.00 2008-04-30 00:18:15.406 121 18259.62 77.95 52587.53 88888.00 2008-04-30 00:18:15.906 121 18259.72 77.88 52587.75 88888.00 2008-04-30 00:18:16.406 121 18259.67 77.88 52587.75 88888.00 2008-04-30 00:18:16.906 121 18259.64 77.85 52587.71 88888.00 2008-04-30 00:18:17.406 121 18259.61 77.83 52587.69 88888.00 2008-04-30 00:18:17.906 121 18259.73 77.86 52587.59 88888.00 2008-04-30 00:18:18.406 121 18259.70 78.08 52587.56 88888.00 2008-04-30 00:18:18.906 121 18259.83 78.13 52587.56 88888.00 2008-04-30 00:18:19.406 121 18259.88 78.14 52587.41 88888.00 2008-04-30 00:18:19.906 121 18259.92 78.12 52587.45 88888.00 2008-04-30 00:18:20.406 121 18260.02 78.12 52587.56 88888.00 2008-04-30 00:18:20.906 121 18260.05 78.17 52587.58 88888.00 2008-04-30 00:18:21.406 121 18260.05 78.10 52587.70 88888.00 2008-04-30 00:18:21.906 121 18260.12 78.09 52587.79 88888.00 2008-04-30 00:18:22.406 121 18260.07 78.16 52587.69 88888.00 2008-04-30 00:18:22.906 121 18260.02 78.10 52587.86 88888.00 2008-04-30 00:18:23.406 121 18260.05 78.12 52587.84 88888.00 2008-04-30 00:18:23.906 121 18259.99 78.12 52587.78 88888.00 2008-04-30 00:18:24.406 121 18259.93 78.12 52587.79 88888.00 2008-04-30 00:18:24.906 121 18259.84 78.11 52587.76 88888.00 2008-04-30 00:18:25.406 121 18259.83 78.12 52587.59 88888.00 2008-04-30 00:18:25.906 121 18259.88 78.18 52587.73 88888.00 2008-04-30 00:18:26.406 121 18259.89 78.20 52587.71 88888.00 2008-04-30 00:18:26.906 121 18259.90 78.16 52587.72 88888.00 2008-04-30 00:18:27.406 121 18260.04 78.10 52587.68 88888.00 2008-04-30 00:18:27.906 121 18260.00 78.23 52587.65 88888.00 2008-04-30 00:18:28.406 121 18259.90 78.32 52587.71 88888.00 2008-04-30 00:18:28.906 121 18259.93 78.30 52587.57 88888.00 2008-04-30 00:18:29.406 121 18259.99 78.33 52587.56 88888.00 2008-04-30 00:18:29.906 121 18259.96 78.34 52587.62 88888.00 2008-04-30 00:18:30.406 121 18259.84 78.29 52587.65 88888.00 2008-04-30 00:18:30.906 121 18259.88 78.31 52587.70 88888.00 2008-04-30 00:18:31.406 121 18259.96 78.26 52587.71 88888.00 2008-04-30 00:18:31.906 121 18259.89 78.19 52587.63 88888.00 2008-04-30 00:18:32.406 121 18259.86 78.21 52587.68 88888.00 2008-04-30 00:18:32.906 121 18259.81 78.32 52587.73 88888.00 2008-04-30 00:18:33.406 121 18259.75 78.42 52587.62 88888.00 2008-04-30 00:18:33.906 121 18259.90 78.43 52587.56 88888.00 2008-04-30 00:18:34.406 121 18259.97 78.39 52587.67 88888.00 2008-04-30 00:18:34.906 121 18260.10 78.33 52587.67 88888.00 2008-04-30 00:18:35.406 121 18260.17 78.35 52587.76 88888.00 2008-04-30 00:18:35.906 121 18260.22 78.37 52587.84 88888.00 2008-04-30 00:18:36.406 121 18260.16 78.34 52587.76 88888.00 2008-04-30 00:18:36.906 121 18260.04 78.31 52587.82 88888.00 2008-04-30 00:18:37.406 121 18260.15 78.43 52587.83 88888.00 2008-04-30 00:18:37.906 121 18260.27 78.45 52587.90 88888.00 2008-04-30 00:18:38.406 121 18260.31 78.52 52587.80 88888.00 2008-04-30 00:18:38.906 121 18260.13 78.47 52587.76 88888.00 2008-04-30 00:18:39.406 121 18260.09 78.40 52587.73 88888.00 2008-04-30 00:18:39.906 121 18260.22 78.38 52587.78 88888.00 2008-04-30 00:18:40.406 121 18260.32 78.38 52587.71 88888.00 2008-04-30 00:18:40.906 121 18260.24 78.36 52587.69 88888.00 2008-04-30 00:18:41.406 121 18260.26 78.32 52587.76 88888.00 2008-04-30 00:18:41.906 121 18260.25 78.35 52587.74 88888.00 2008-04-30 00:18:42.406 121 18260.22 78.30 52587.79 88888.00 2008-04-30 00:18:42.906 121 18260.29 78.18 52587.82 88888.00 2008-04-30 00:18:43.406 121 18260.37 78.04 52587.80 88888.00 2008-04-30 00:18:43.906 121 18260.31 78.19 52587.78 88888.00 2008-04-30 00:18:44.406 121 18260.07 78.33 52587.73 88888.00 2008-04-30 00:18:44.906 121 18260.02 78.34 52587.65 88888.00 2008-04-30 00:18:45.406 121 18260.23 78.29 52587.56 88888.00 2008-04-30 00:18:45.906 121 18260.10 78.24 52587.56 88888.00 2008-04-30 00:18:46.406 121 18260.15 78.20 52587.60 88888.00 2008-04-30 00:18:46.906 121 18260.12 78.26 52587.69 88888.00 2008-04-30 00:18:47.406 121 18260.22 78.33 52587.69 88888.00 2008-04-30 00:18:47.906 121 18260.21 78.29 52587.65 88888.00 2008-04-30 00:18:48.406 121 18260.21 78.18 52587.64 88888.00 2008-04-30 00:18:48.906 121 18260.16 78.08 52587.68 88888.00 2008-04-30 00:18:49.406 121 18260.29 78.11 52587.71 88888.00 2008-04-30 00:18:49.906 121 18260.27 78.25 52587.70 88888.00 2008-04-30 00:18:50.406 121 18260.21 78.28 52587.79 88888.00 2008-04-30 00:18:50.906 121 18260.22 78.22 52587.72 88888.00 2008-04-30 00:18:51.406 121 18260.23 78.17 52587.62 88888.00 2008-04-30 00:18:51.906 121 18260.29 78.21 52587.63 88888.00 2008-04-30 00:18:52.406 121 18260.16 78.19 52587.58 88888.00 2008-04-30 00:18:52.906 121 18260.16 78.12 52587.63 88888.00 2008-04-30 00:18:53.406 121 18260.10 78.12 52587.82 88888.00 2008-04-30 00:18:53.906 121 18260.04 78.08 52587.86 88888.00 2008-04-30 00:18:54.406 121 18260.00 78.09 52587.85 88888.00 2008-04-30 00:18:54.906 121 18260.10 78.19 52587.73 88888.00 2008-04-30 00:18:55.406 121 18260.06 78.18 52587.81 88888.00 2008-04-30 00:18:55.906 121 18260.07 78.18 52587.75 88888.00 2008-04-30 00:18:56.406 121 18260.16 78.25 52587.71 88888.00 2008-04-30 00:18:56.906 121 18260.16 78.24 52587.69 88888.00 2008-04-30 00:18:57.406 121 18260.15 78.26 52587.71 88888.00 2008-04-30 00:18:57.906 121 18260.01 78.32 52587.74 88888.00 2008-04-30 00:18:58.406 121 18260.01 78.21 52587.73 88888.00 2008-04-30 00:18:58.906 121 18260.09 78.23 52587.79 88888.00 2008-04-30 00:18:59.406 121 18260.13 78.29 52587.88 88888.00 2008-04-30 00:18:59.906 121 18260.24 78.32 52587.78 88888.00 2008-04-30 00:19:00.406 121 18260.16 78.34 52587.68 88888.00 2008-04-30 00:19:00.906 121 18260.06 78.33 52587.69 88888.00 2008-04-30 00:19:01.406 121 18260.00 78.22 52587.67 88888.00 2008-04-30 00:19:01.906 121 18260.01 78.29 52587.78 88888.00 2008-04-30 00:19:02.406 121 18260.07 78.24 52587.85 88888.00 2008-04-30 00:19:02.906 121 18260.05 78.13 52587.85 88888.00 2008-04-30 00:19:03.406 121 18260.10 78.10 52587.92 88888.00 2008-04-30 00:19:03.906 121 18260.04 78.07 52587.90 88888.00 2008-04-30 00:19:04.406 121 18260.09 78.09 52587.82 88888.00 2008-04-30 00:19:04.906 121 18260.11 78.12 52587.79 88888.00 2008-04-30 00:19:05.406 121 18260.18 78.16 52587.88 88888.00 2008-04-30 00:19:05.906 121 18260.35 78.16 52587.91 88888.00 2008-04-30 00:19:06.406 121 18260.34 78.17 52587.82 88888.00 2008-04-30 00:19:06.906 121 18260.25 78.21 52587.75 88888.00 2008-04-30 00:19:07.406 121 18260.22 78.22 52587.74 88888.00 2008-04-30 00:19:07.906 121 18260.26 78.19 52587.75 88888.00 2008-04-30 00:19:08.406 121 18260.23 78.21 52587.79 88888.00 2008-04-30 00:19:08.906 121 18260.22 78.31 52587.81 88888.00 2008-04-30 00:19:09.406 121 18260.15 78.34 52587.90 88888.00 2008-04-30 00:19:09.906 121 18260.14 78.32 52587.95 88888.00 2008-04-30 00:19:10.406 121 18260.14 78.24 52587.97 88888.00 2008-04-30 00:19:10.906 121 18260.26 78.18 52587.87 88888.00 2008-04-30 00:19:11.406 121 18260.26 78.09 52587.72 88888.00 2008-04-30 00:19:11.906 121 18260.22 77.87 52587.60 88888.00 2008-04-30 00:19:12.406 121 18260.18 77.85 52587.72 88888.00 2008-04-30 00:19:12.906 121 18260.17 78.08 52587.72 88888.00 2008-04-30 00:19:13.406 121 18260.18 78.14 52587.74 88888.00 2008-04-30 00:19:13.906 121 18260.17 78.15 52587.76 88888.00 2008-04-30 00:19:14.406 121 18260.27 78.12 52587.58 88888.00 2008-04-30 00:19:14.906 121 18260.25 78.16 52587.70 88888.00 2008-04-30 00:19:15.406 121 18260.24 78.12 52587.72 88888.00 2008-04-30 00:19:15.906 121 18260.21 78.08 52587.68 88888.00 2008-04-30 00:19:16.406 121 18260.18 78.15 52587.72 88888.00 2008-04-30 00:19:16.906 121 18260.14 78.15 52587.81 88888.00 2008-04-30 00:19:17.406 121 18260.26 78.14 52587.74 88888.00 2008-04-30 00:19:17.906 121 18260.25 78.19 52587.74 88888.00 2008-04-30 00:19:18.406 121 18260.34 78.19 52587.74 88888.00 2008-04-30 00:19:18.906 121 18260.42 78.22 52587.74 88888.00 2008-04-30 00:19:19.406 121 18260.44 78.19 52587.75 88888.00 2008-04-30 00:19:19.906 121 18260.29 78.14 52587.84 88888.00 2008-04-30 00:19:20.406 121 18260.28 78.12 52587.91 88888.00 2008-04-30 00:19:20.906 121 18260.27 78.20 52587.80 88888.00 2008-04-30 00:19:21.406 121 18260.27 78.26 52587.62 88888.00 2008-04-30 00:19:21.906 121 18260.37 78.29 52587.62 88888.00 2008-04-30 00:19:22.406 121 18260.29 78.30 52587.59 88888.00 2008-04-30 00:19:22.906 121 18260.28 78.30 52587.80 88888.00 2008-04-30 00:19:23.406 121 18260.23 78.29 52587.92 88888.00 2008-04-30 00:19:23.906 121 18260.14 78.24 52587.69 88888.00 2008-04-30 00:19:24.406 121 18260.21 78.31 52587.71 88888.00 2008-04-30 00:19:24.906 121 18260.31 78.28 52587.75 88888.00 2008-04-30 00:19:25.406 121 18260.36 78.28 52587.63 88888.00 2008-04-30 00:19:25.906 121 18260.27 78.28 52587.58 88888.00 2008-04-30 00:19:26.406 121 18260.22 78.10 52587.60 88888.00 2008-04-30 00:19:26.906 121 18260.20 78.04 52587.59 88888.00 2008-04-30 00:19:27.406 121 18260.28 78.03 52587.56 88888.00 2008-04-30 00:19:27.906 121 18260.22 77.99 52587.52 88888.00 2008-04-30 00:19:28.406 121 18260.29 77.98 52587.59 88888.00 2008-04-30 00:19:28.906 121 18260.33 77.99 52587.75 88888.00 2008-04-30 00:19:29.406 121 18260.32 77.99 52587.72 88888.00 2008-04-30 00:19:29.906 121 18260.22 78.07 52587.69 88888.00 2008-04-30 00:19:30.406 121 18260.27 78.04 52587.72 88888.00 2008-04-30 00:19:30.906 121 18260.29 78.26 52587.62 88888.00 2008-04-30 00:19:31.406 121 18260.25 78.37 52587.55 88888.00 2008-04-30 00:19:31.906 121 18260.20 78.33 52587.52 88888.00 2008-04-30 00:19:32.406 121 18260.32 78.46 52587.64 88888.00 2008-04-30 00:19:32.906 121 18260.24 78.44 52587.68 88888.00 2008-04-30 00:19:33.406 121 18260.34 78.38 52587.64 88888.00 2008-04-30 00:19:33.906 121 18260.27 78.43 52587.67 88888.00 2008-04-30 00:19:34.406 121 18260.28 78.46 52587.65 88888.00 2008-04-30 00:19:34.906 121 18260.36 78.29 52587.53 88888.00 2008-04-30 00:19:35.406 121 18260.38 78.17 52587.53 88888.00 2008-04-30 00:19:35.906 121 18260.46 78.17 52587.61 88888.00 2008-04-30 00:19:36.406 121 18260.45 78.15 52587.56 88888.00 2008-04-30 00:19:36.906 121 18260.42 78.19 52587.53 88888.00 2008-04-30 00:19:37.406 121 18260.36 78.14 52587.68 88888.00 2008-04-30 00:19:37.906 121 18260.36 78.19 52587.83 88888.00 2008-04-30 00:19:38.406 121 18260.42 78.19 52587.79 88888.00 2008-04-30 00:19:38.906 121 18260.42 78.20 52587.81 88888.00 2008-04-30 00:19:39.406 121 18260.39 78.21 52587.74 88888.00 2008-04-30 00:19:39.906 121 18260.36 78.39 52587.58 88888.00 2008-04-30 00:19:40.406 121 18260.25 78.38 52587.70 88888.00 2008-04-30 00:19:40.906 121 18260.27 78.39 52587.81 88888.00 2008-04-30 00:19:41.406 121 18260.40 78.31 52587.85 88888.00 2008-04-30 00:19:41.906 121 18260.42 78.30 52587.72 88888.00 2008-04-30 00:19:42.406 121 18260.42 78.35 52587.53 88888.00 2008-04-30 00:19:42.906 121 18260.32 78.45 52587.57 88888.00 2008-04-30 00:19:43.406 121 18260.42 78.49 52587.61 88888.00 2008-04-30 00:19:43.906 121 18260.51 78.50 52587.67 88888.00 2008-04-30 00:19:44.406 121 18260.40 78.47 52587.72 88888.00 2008-04-30 00:19:44.906 121 18260.43 78.43 52587.75 88888.00 2008-04-30 00:19:45.406 121 18260.46 78.47 52587.65 88888.00 2008-04-30 00:19:45.906 121 18260.51 78.47 52587.72 88888.00 2008-04-30 00:19:46.406 121 18260.64 78.46 52587.92 88888.00 2008-04-30 00:19:46.906 121 18260.68 78.49 52587.84 88888.00 2008-04-30 00:19:47.406 121 18260.64 78.49 52587.80 88888.00 2008-04-30 00:19:47.906 121 18260.49 78.25 52587.69 88888.00 2008-04-30 00:19:48.406 121 18260.51 78.26 52587.65 88888.00 2008-04-30 00:19:48.906 121 18260.51 78.25 52587.69 88888.00 2008-04-30 00:19:49.406 121 18260.54 78.39 52587.78 88888.00 2008-04-30 00:19:49.906 121 18260.46 78.43 52587.80 88888.00 2008-04-30 00:19:50.406 121 18260.55 78.37 52587.70 88888.00 2008-04-30 00:19:50.906 121 18260.60 78.30 52587.76 88888.00 2008-04-30 00:19:51.406 121 18260.57 78.33 52587.85 88888.00 2008-04-30 00:19:51.906 121 18260.47 78.38 52587.88 88888.00 2008-04-30 00:19:52.406 121 18260.44 78.46 52587.88 88888.00 2008-04-30 00:19:52.906 121 18260.35 78.38 52587.83 88888.00 2008-04-30 00:19:53.406 121 18260.44 78.24 52587.80 88888.00 2008-04-30 00:19:53.906 121 18260.48 78.21 52587.67 88888.00 2008-04-30 00:19:54.406 121 18260.44 78.37 52587.71 88888.00 2008-04-30 00:19:54.906 121 18260.43 78.55 52587.87 88888.00 2008-04-30 00:19:55.406 121 18260.47 78.54 52587.81 88888.00 2008-04-30 00:19:55.906 121 18260.45 78.49 52587.92 88888.00 2008-04-30 00:19:56.406 121 18260.40 78.44 52587.97 88888.00 2008-04-30 00:19:56.906 121 18260.43 78.37 52587.88 88888.00 2008-04-30 00:19:57.406 121 18260.38 78.34 52587.88 88888.00 2008-04-30 00:19:57.906 121 18260.32 78.34 52587.76 88888.00 2008-04-30 00:19:58.406 121 18260.31 78.34 52587.76 88888.00 2008-04-30 00:19:58.906 121 18260.47 78.37 52587.72 88888.00 2008-04-30 00:19:59.406 121 18260.51 78.38 52587.72 88888.00 2008-04-30 00:19:59.906 121 18260.58 78.45 52587.79 88888.00 2008-04-30 00:20:00.406 121 18260.54 78.54 52587.79 88888.00 2008-04-30 00:20:00.906 121 18260.51 78.42 52587.80 88888.00 2008-04-30 00:20:01.406 121 18260.49 78.32 52587.85 88888.00 2008-04-30 00:20:01.906 121 18260.40 78.25 52587.88 88888.00 2008-04-30 00:20:02.406 121 18260.35 78.26 52587.74 88888.00 2008-04-30 00:20:02.906 121 18260.37 78.29 52587.70 88888.00 2008-04-30 00:20:03.406 121 18260.58 78.35 52587.60 88888.00 2008-04-30 00:20:03.906 121 18260.51 78.51 52587.68 88888.00 2008-04-30 00:20:04.406 121 18260.45 78.53 52587.81 88888.00 2008-04-30 00:20:04.906 121 18260.50 78.41 52587.92 88888.00 2008-04-30 00:20:05.406 121 18260.50 78.28 52587.93 88888.00 2008-04-30 00:20:05.906 121 18260.60 78.21 52587.92 88888.00 2008-04-30 00:20:06.406 121 18260.57 78.20 52587.91 88888.00 2008-04-30 00:20:06.906 121 18260.50 78.29 52587.75 88888.00 2008-04-30 00:20:07.406 121 18260.68 78.28 52587.75 88888.00 2008-04-30 00:20:07.906 121 18260.72 78.33 52587.83 88888.00 2008-04-30 00:20:08.406 121 18260.67 78.45 52587.81 88888.00 2008-04-30 00:20:08.906 121 18260.65 78.46 52587.74 88888.00 2008-04-30 00:20:09.406 121 18260.64 78.41 52587.64 88888.00 2008-04-30 00:20:09.906 121 18260.58 78.40 52587.55 88888.00 2008-04-30 00:20:10.406 121 18260.51 78.29 52587.57 88888.00 2008-04-30 00:20:10.906 121 18260.54 78.22 52587.52 88888.00 2008-04-30 00:20:11.406 121 18260.50 78.28 52587.44 88888.00 2008-04-30 00:20:11.906 121 18260.53 78.50 52587.69 88888.00 2008-04-30 00:20:12.406 121 18260.59 78.54 52587.79 88888.00 2008-04-30 00:20:12.906 121 18260.61 78.52 52587.75 88888.00 2008-04-30 00:20:13.406 121 18260.65 78.46 52587.74 88888.00 2008-04-30 00:20:13.906 121 18260.69 78.39 52587.68 88888.00 2008-04-30 00:20:14.406 121 18260.58 78.36 52587.78 88888.00 2008-04-30 00:20:14.906 121 18260.56 78.42 52587.83 88888.00 2008-04-30 00:20:15.406 121 18260.51 78.45 52587.72 88888.00 2008-04-30 00:20:15.906 121 18260.51 78.42 52587.83 88888.00 2008-04-30 00:20:16.406 121 18260.50 78.49 52587.90 88888.00 2008-04-30 00:20:16.906 121 18260.69 78.53 52587.81 88888.00 2008-04-30 00:20:17.406 121 18260.68 78.51 52587.75 88888.00 2008-04-30 00:20:17.906 121 18260.67 78.47 52587.86 88888.00 2008-04-30 00:20:18.406 121 18260.72 78.37 52587.84 88888.00 2008-04-30 00:20:18.906 121 18260.62 78.25 52587.79 88888.00 2008-04-30 00:20:19.406 121 18260.60 78.22 52587.78 88888.00 2008-04-30 00:20:19.906 121 18260.60 78.23 52587.81 88888.00 2008-04-30 00:20:20.406 121 18260.58 78.18 52587.72 88888.00 2008-04-30 00:20:20.906 121 18260.76 78.15 52587.69 88888.00 2008-04-30 00:20:21.406 121 18260.92 78.25 52587.75 88888.00 2008-04-30 00:20:21.906 121 18260.81 78.22 52587.85 88888.00 2008-04-30 00:20:22.406 121 18260.67 78.17 52587.79 88888.00 2008-04-30 00:20:22.906 121 18260.62 78.43 52587.71 88888.00 2008-04-30 00:20:23.406 121 18260.68 78.61 52587.74 88888.00 2008-04-30 00:20:23.906 121 18260.62 78.66 52587.68 88888.00 2008-04-30 00:20:24.406 121 18260.59 78.71 52587.58 88888.00 2008-04-30 00:20:24.906 121 18260.58 78.70 52587.68 88888.00 2008-04-30 00:20:25.406 121 18260.67 78.65 52587.74 88888.00 2008-04-30 00:20:25.906 121 18260.72 78.58 52587.73 88888.00 2008-04-30 00:20:26.406 121 18260.72 78.58 52587.75 88888.00 2008-04-30 00:20:26.906 121 18260.65 78.64 52587.75 88888.00 2008-04-30 00:20:27.406 121 18260.68 78.59 52587.79 88888.00 2008-04-30 00:20:27.906 121 18260.58 78.55 52587.92 88888.00 2008-04-30 00:20:28.406 121 18260.55 78.45 52587.94 88888.00 2008-04-30 00:20:28.906 121 18260.64 78.52 52587.92 88888.00 2008-04-30 00:20:29.406 121 18260.49 78.59 52587.92 88888.00 2008-04-30 00:20:29.906 121 18260.44 78.67 52587.93 88888.00 2008-04-30 00:20:30.406 121 18260.43 78.65 52587.93 88888.00 2008-04-30 00:20:30.906 121 18260.49 78.58 52587.94 88888.00 2008-04-30 00:20:31.406 121 18260.61 78.64 52587.98 88888.00 2008-04-30 00:20:31.906 121 18260.62 78.62 52587.98 88888.00 2008-04-30 00:20:32.406 121 18260.58 78.56 52587.98 88888.00 2008-04-30 00:20:32.906 121 18260.46 78.62 52588.00 88888.00 2008-04-30 00:20:33.406 121 18260.55 78.52 52588.04 88888.00 2008-04-30 00:20:33.906 121 18260.53 78.49 52588.04 88888.00 2008-04-30 00:20:34.406 121 18260.42 78.51 52587.85 88888.00 2008-04-30 00:20:34.906 121 18260.44 78.59 52587.82 88888.00 2008-04-30 00:20:35.406 121 18260.46 78.62 52587.90 88888.00 2008-04-30 00:20:35.906 121 18260.54 78.59 52588.02 88888.00 2008-04-30 00:20:36.406 121 18260.62 78.56 52588.09 88888.00 2008-04-30 00:20:36.906 121 18260.60 78.65 52588.15 88888.00 2008-04-30 00:20:37.406 121 18260.62 78.65 52588.05 88888.00 2008-04-30 00:20:37.906 121 18260.68 78.56 52587.94 88888.00 2008-04-30 00:20:38.406 121 18260.69 78.53 52587.97 88888.00 2008-04-30 00:20:38.906 121 18260.69 78.46 52587.92 88888.00 2008-04-30 00:20:39.406 121 18260.66 78.50 52588.02 88888.00 2008-04-30 00:20:39.906 121 18260.70 78.50 52588.02 88888.00 2008-04-30 00:20:40.406 121 18260.69 78.51 52587.88 88888.00 2008-04-30 00:20:40.906 121 18260.65 78.51 52587.90 88888.00 2008-04-30 00:20:41.406 121 18260.58 78.50 52587.93 88888.00 2008-04-30 00:20:41.906 121 18260.51 78.39 52587.92 88888.00 2008-04-30 00:20:42.406 121 18260.54 78.33 52587.97 88888.00 2008-04-30 00:20:42.906 121 18260.59 78.39 52587.92 88888.00 2008-04-30 00:20:43.406 121 18260.62 78.46 52587.85 88888.00 2008-04-30 00:20:43.906 121 18260.58 78.52 52587.83 88888.00 2008-04-30 00:20:44.406 121 18260.60 78.44 52587.90 88888.00 2008-04-30 00:20:44.906 121 18260.56 78.46 52587.97 88888.00 2008-04-30 00:20:45.406 121 18260.49 78.46 52587.96 88888.00 2008-04-30 00:20:45.906 121 18260.61 78.51 52587.90 88888.00 2008-04-30 00:20:46.406 121 18260.71 78.51 52587.97 88888.00 2008-04-30 00:20:46.906 121 18260.66 78.51 52587.98 88888.00 2008-04-30 00:20:47.406 121 18260.55 78.54 52587.84 88888.00 2008-04-30 00:20:47.906 121 18260.54 78.56 52587.87 88888.00 2008-04-30 00:20:48.406 121 18260.49 78.58 52587.98 88888.00 2008-04-30 00:20:48.906 121 18260.55 78.57 52588.07 88888.00 2008-04-30 00:20:49.406 121 18260.53 78.61 52587.99 88888.00 2008-04-30 00:20:49.906 121 18260.47 78.58 52587.91 88888.00 2008-04-30 00:20:50.406 121 18260.53 78.47 52587.91 88888.00 2008-04-30 00:20:50.906 121 18260.49 78.48 52588.08 88888.00 2008-04-30 00:20:51.406 121 18260.49 78.52 52588.06 88888.00 2008-04-30 00:20:51.906 121 18260.42 78.52 52588.03 88888.00 2008-04-30 00:20:52.406 121 18260.54 78.43 52587.88 88888.00 2008-04-30 00:20:52.906 121 18260.53 78.46 52587.79 88888.00 2008-04-30 00:20:53.406 121 18260.48 78.48 52587.83 88888.00 2008-04-30 00:20:53.906 121 18260.62 78.47 52587.87 88888.00 2008-04-30 00:20:54.406 121 18260.57 78.57 52587.85 88888.00 2008-04-30 00:20:54.906 121 18260.61 78.56 52587.86 88888.00 2008-04-30 00:20:55.406 121 18260.68 78.52 52587.79 88888.00 2008-04-30 00:20:55.906 121 18260.72 78.44 52587.73 88888.00 2008-04-30 00:20:56.406 121 18260.76 78.51 52587.76 88888.00 2008-04-30 00:20:56.906 121 18260.75 78.58 52587.86 88888.00 2008-04-30 00:20:57.406 121 18260.71 78.57 52587.90 88888.00 2008-04-30 00:20:57.906 121 18260.68 78.58 52587.96 88888.00 2008-04-30 00:20:58.406 121 18260.67 78.53 52587.99 88888.00 2008-04-30 00:20:58.906 121 18260.73 78.51 52588.08 88888.00 2008-04-30 00:20:59.406 121 18260.70 78.54 52587.98 88888.00 2008-04-30 00:20:59.906 121 18260.73 78.54 52588.05 88888.00 2008-04-30 00:21:00.406 121 18260.73 78.53 52588.13 88888.00 2008-04-30 00:21:00.906 121 18260.68 78.51 52588.07 88888.00 2008-04-30 00:21:01.406 121 18260.61 78.51 52588.14 88888.00 2008-04-30 00:21:01.906 121 18260.69 78.54 52588.19 88888.00 2008-04-30 00:21:02.406 121 18260.75 78.58 52588.20 88888.00 2008-04-30 00:21:02.906 121 18260.69 78.55 52588.02 88888.00 2008-04-30 00:21:03.406 121 18260.62 78.61 52587.93 88888.00 2008-04-30 00:21:03.906 121 18260.60 78.62 52587.95 88888.00 2008-04-30 00:21:04.406 121 18260.54 78.55 52587.98 88888.00 2008-04-30 00:21:04.906 121 18260.56 78.54 52588.05 88888.00 2008-04-30 00:21:05.406 121 18260.51 78.53 52588.09 88888.00 2008-04-30 00:21:05.906 121 18260.58 78.41 52588.08 88888.00 2008-04-30 00:21:06.406 121 18260.59 78.31 52588.14 88888.00 2008-04-30 00:21:06.906 121 18260.71 78.17 52587.97 88888.00 2008-04-30 00:21:07.406 121 18260.72 78.17 52587.88 88888.00 2008-04-30 00:21:07.906 121 18260.71 78.23 52587.97 88888.00 2008-04-30 00:21:08.406 121 18260.55 78.20 52588.06 88888.00 2008-04-30 00:21:08.906 121 18260.55 78.14 52587.93 88888.00 2008-04-30 00:21:09.406 121 18260.61 78.24 52587.88 88888.00 2008-04-30 00:21:09.906 121 18260.60 78.40 52587.82 88888.00 2008-04-30 00:21:10.406 121 18260.56 78.41 52587.86 88888.00 2008-04-30 00:21:10.906 121 18260.56 78.47 52587.87 88888.00 2008-04-30 00:21:11.406 121 18260.67 78.47 52587.90 88888.00 2008-04-30 00:21:11.906 121 18260.68 78.35 52587.88 88888.00 2008-04-30 00:21:12.406 121 18260.68 78.18 52587.85 88888.00 2008-04-30 00:21:12.906 121 18260.69 78.25 52587.94 88888.00 2008-04-30 00:21:13.406 121 18260.65 78.37 52588.00 88888.00 2008-04-30 00:21:13.906 121 18260.53 78.42 52588.06 88888.00 2008-04-30 00:21:14.406 121 18260.51 78.42 52588.02 88888.00 2008-04-30 00:21:14.906 121 18260.56 78.43 52588.07 88888.00 2008-04-30 00:21:15.406 121 18260.55 78.40 52588.11 88888.00 2008-04-30 00:21:15.906 121 18260.62 78.48 52588.17 88888.00 2008-04-30 00:21:16.406 121 18260.67 78.54 52588.08 88888.00 2008-04-30 00:21:16.906 121 18260.68 78.45 52588.03 88888.00 2008-04-30 00:21:17.406 121 18260.66 78.26 52588.13 88888.00 2008-04-30 00:21:17.906 121 18260.58 78.23 52588.31 88888.00 2008-04-30 00:21:18.406 121 18260.50 78.29 52588.26 88888.00 2008-04-30 00:21:18.906 121 18260.60 78.33 52588.13 88888.00 2008-04-30 00:21:19.406 121 18260.62 78.39 52588.15 88888.00 2008-04-30 00:21:19.906 121 18260.68 78.49 52588.22 88888.00 2008-04-30 00:21:20.406 121 18260.59 78.58 52588.13 88888.00 2008-04-30 00:21:20.906 121 18260.65 78.39 52588.09 88888.00 2008-04-30 00:21:21.406 121 18260.67 78.35 52588.15 88888.00 2008-04-30 00:21:21.906 121 18260.80 78.36 52588.17 88888.00 2008-04-30 00:21:22.406 121 18260.96 78.35 52588.15 88888.00 2008-04-30 00:21:22.906 121 18260.77 78.39 52588.08 88888.00 2008-04-30 00:21:23.406 121 18260.70 78.44 52588.04 88888.00 2008-04-30 00:21:23.906 121 18260.75 78.45 52588.07 88888.00 2008-04-30 00:21:24.406 121 18260.76 78.36 52588.08 88888.00 2008-04-30 00:21:24.906 121 18260.72 78.23 52588.15 88888.00 2008-04-30 00:21:25.406 121 18260.59 78.14 52588.28 88888.00 2008-04-30 00:21:25.906 121 18260.58 78.15 52588.27 88888.00 2008-04-30 00:21:26.406 121 18260.75 78.15 52588.11 88888.00 2008-04-30 00:21:26.906 121 18260.70 78.12 52588.16 88888.00 2008-04-30 00:21:27.406 121 18260.68 78.14 52588.13 88888.00 2008-04-30 00:21:27.906 121 18260.67 78.17 52588.07 88888.00 2008-04-30 00:21:28.406 121 18260.71 78.13 52587.94 88888.00 2008-04-30 00:21:28.906 121 18260.65 78.19 52587.85 88888.00 2008-04-30 00:21:29.406 121 18260.64 78.22 52587.96 88888.00 2008-04-30 00:21:29.906 121 18260.54 78.30 52588.04 88888.00 2008-04-30 00:21:30.406 121 18260.64 78.23 52587.95 88888.00 2008-04-30 00:21:30.906 121 18260.66 78.25 52587.95 88888.00 2008-04-30 00:21:31.406 121 18260.59 78.28 52587.98 88888.00 2008-04-30 00:21:31.906 121 18260.68 78.29 52588.05 88888.00 2008-04-30 00:21:32.403 121 18260.76 78.25 52588.08 88888.00 2008-04-30 00:21:32.903 121 18260.76 78.23 52588.21 88888.00 2008-04-30 00:21:33.403 121 18260.68 78.23 52588.14 88888.00 2008-04-30 00:21:33.903 121 18260.68 78.20 52588.09 88888.00 2008-04-30 00:21:34.403 121 18260.69 78.20 52588.11 88888.00 2008-04-30 00:21:34.903 121 18260.73 78.08 52588.18 88888.00 2008-04-30 00:21:35.403 121 18260.73 78.09 52588.10 88888.00 2008-04-30 00:21:35.903 121 18260.76 78.10 52588.13 88888.00 2008-04-30 00:21:36.403 121 18260.76 78.10 52588.08 88888.00 2008-04-30 00:21:36.903 121 18260.64 78.13 52588.08 88888.00 2008-04-30 00:21:37.403 121 18260.66 78.12 52588.07 88888.00 2008-04-30 00:21:37.903 121 18260.75 78.12 52588.11 88888.00 2008-04-30 00:21:38.403 121 18260.72 78.14 52588.13 88888.00 2008-04-30 00:21:38.903 121 18260.70 78.15 52588.15 88888.00 2008-04-30 00:21:39.403 121 18260.66 78.20 52588.18 88888.00 2008-04-30 00:21:39.903 121 18260.67 78.19 52588.15 88888.00 2008-04-30 00:21:40.403 121 18260.70 78.28 52588.11 88888.00 2008-04-30 00:21:40.903 121 18260.71 78.34 52588.16 88888.00 2008-04-30 00:21:41.403 121 18260.62 78.25 52588.20 88888.00 2008-04-30 00:21:41.903 121 18260.65 78.30 52588.19 88888.00 2008-04-30 00:21:42.403 121 18260.67 78.38 52588.22 88888.00 2008-04-30 00:21:42.903 121 18260.64 78.43 52588.28 88888.00 2008-04-30 00:21:43.403 121 18260.65 78.40 52588.34 88888.00 2008-04-30 00:21:43.903 121 18260.68 78.45 52588.34 88888.00 2008-04-30 00:21:44.403 121 18260.47 78.49 52588.32 88888.00 2008-04-30 00:21:44.903 121 18260.50 78.51 52588.25 88888.00 2008-04-30 00:21:45.403 121 18260.60 78.46 52588.42 88888.00 2008-04-30 00:21:45.903 121 18260.53 78.39 52588.38 88888.00 2008-04-30 00:21:46.403 121 18260.60 78.31 52588.23 88888.00 2008-04-30 00:21:46.903 121 18260.59 78.24 52588.22 88888.00 2008-04-30 00:21:47.403 121 18260.65 78.25 52588.22 88888.00 2008-04-30 00:21:47.903 121 18260.58 78.37 52588.30 88888.00 2008-04-30 00:21:48.403 121 18260.53 78.42 52588.37 88888.00 2008-04-30 00:21:48.903 121 18260.45 78.32 52588.42 88888.00 2008-04-30 00:21:49.403 121 18260.45 78.23 52588.42 88888.00 2008-04-30 00:21:49.903 121 18260.49 78.20 52588.41 88888.00 2008-04-30 00:21:50.403 121 18260.54 78.16 52588.41 88888.00 2008-04-30 00:21:50.903 121 18260.57 78.21 52588.36 88888.00 2008-04-30 00:21:51.403 121 18260.56 78.29 52588.30 88888.00 2008-04-30 00:21:51.903 121 18260.49 78.33 52588.18 88888.00 2008-04-30 00:21:52.403 121 18260.45 78.19 52588.08 88888.00 2008-04-30 00:21:52.903 121 18260.47 78.34 52588.18 88888.00 2008-04-30 00:21:53.403 121 18260.50 78.39 52588.22 88888.00 2008-04-30 00:21:53.903 121 18260.51 78.35 52588.21 88888.00 2008-04-30 00:21:54.403 121 18260.40 78.29 52588.19 88888.00 2008-04-30 00:21:54.903 121 18260.38 78.28 52588.14 88888.00 2008-04-30 00:21:55.403 121 18260.45 78.31 52588.19 88888.00 2008-04-30 00:21:55.903 121 18260.54 78.33 52588.15 88888.00 2008-04-30 00:21:56.403 121 18260.48 78.36 52588.11 88888.00 2008-04-30 00:21:56.903 121 18260.44 78.37 52588.03 88888.00 2008-04-30 00:21:57.403 121 18260.46 78.37 52588.04 88888.00 2008-04-30 00:21:57.903 121 18260.35 78.43 52588.14 88888.00 2008-04-30 00:21:58.403 121 18260.40 78.38 52588.06 88888.00 2008-04-30 00:21:58.903 121 18260.51 78.35 52588.14 88888.00 2008-04-30 00:21:59.403 121 18260.51 78.35 52588.21 88888.00 2008-04-30 00:21:59.903 121 18260.37 78.30 52588.06 88888.00 2008-04-30 00:22:00.403 121 18260.43 78.31 52588.15 88888.00 2008-04-30 00:22:00.903 121 18260.42 78.29 52588.32 88888.00 2008-04-30 00:22:01.403 121 18260.46 78.28 52588.25 88888.00 2008-04-30 00:22:01.903 121 18260.49 78.29 52588.34 88888.00 2008-04-30 00:22:02.403 121 18260.44 78.34 52588.34 88888.00 2008-04-30 00:22:02.903 121 18260.38 78.33 52588.37 88888.00 2008-04-30 00:22:03.403 121 18260.46 78.30 52588.41 88888.00 2008-04-30 00:22:03.903 121 18260.50 78.33 52588.38 88888.00 2008-04-30 00:22:04.403 121 18260.40 78.32 52588.22 88888.00 2008-04-30 00:22:04.903 121 18260.48 78.16 52588.10 88888.00 2008-04-30 00:22:05.403 121 18260.46 78.19 52588.14 88888.00 2008-04-30 00:22:05.903 121 18260.51 78.19 52588.22 88888.00 2008-04-30 00:22:06.403 121 18260.48 78.23 52588.23 88888.00 2008-04-30 00:22:06.903 121 18260.47 78.23 52588.13 88888.00 2008-04-30 00:22:07.403 121 18260.55 78.21 52588.08 88888.00 2008-04-30 00:22:07.903 121 18260.46 78.24 52588.13 88888.00 2008-04-30 00:22:08.403 121 18260.47 78.20 52588.27 88888.00 2008-04-30 00:22:08.903 121 18260.53 78.20 52588.22 88888.00 2008-04-30 00:22:09.403 121 18260.50 78.26 52588.31 88888.00 2008-04-30 00:22:09.903 121 18260.39 78.30 52588.17 88888.00 2008-04-30 00:22:10.403 121 18260.43 78.34 52588.21 88888.00 2008-04-30 00:22:10.903 121 18260.43 78.37 52588.08 88888.00 2008-04-30 00:22:11.403 121 18260.38 78.30 52588.11 88888.00 2008-04-30 00:22:11.903 121 18260.38 78.25 52588.15 88888.00 2008-04-30 00:22:12.403 121 18260.44 78.22 52588.19 88888.00 2008-04-30 00:22:12.903 121 18260.49 78.18 52588.16 88888.00 2008-04-30 00:22:13.403 121 18260.54 78.20 52588.19 88888.00 2008-04-30 00:22:13.903 121 18260.50 78.31 52588.27 88888.00 2008-04-30 00:22:14.403 121 18260.46 78.34 52588.23 88888.00 2008-04-30 00:22:14.903 121 18260.47 78.37 52588.10 88888.00 2008-04-30 00:22:15.403 121 18260.48 78.40 52588.09 88888.00 2008-04-30 00:22:15.903 121 18260.53 78.36 52588.11 88888.00 2008-04-30 00:22:16.403 121 18260.46 78.38 52588.05 88888.00 2008-04-30 00:22:16.903 121 18260.43 78.47 52588.04 88888.00 2008-04-30 00:22:17.403 121 18260.46 78.56 52588.20 88888.00 2008-04-30 00:22:17.903 121 18260.44 78.63 52588.34 88888.00 2008-04-30 00:22:18.403 121 18260.40 78.70 52588.36 88888.00 2008-04-30 00:22:18.903 121 18260.43 78.67 52588.30 88888.00 2008-04-30 00:22:19.403 121 18260.43 78.66 52588.18 88888.00 2008-04-30 00:22:19.903 121 18260.40 78.61 52588.08 88888.00 2008-04-30 00:22:20.403 121 18260.34 78.58 52588.09 88888.00 2008-04-30 00:22:20.903 121 18260.32 78.46 52588.09 88888.00 2008-04-30 00:22:21.403 121 18260.39 78.44 52588.09 88888.00 2008-04-30 00:22:21.903 121 18260.33 78.51 52588.07 88888.00 2008-04-30 00:22:22.403 121 18260.27 78.31 52588.11 88888.00 2008-04-30 00:22:22.903 121 18260.26 78.17 52588.15 88888.00 2008-04-30 00:22:23.403 121 18260.20 78.23 52588.14 88888.00 2008-04-30 00:22:23.903 121 18260.32 78.30 52588.06 88888.00 2008-04-30 00:22:24.403 121 18260.39 78.39 52587.94 88888.00 2008-04-30 00:22:24.903 121 18260.38 78.44 52587.97 88888.00 2008-04-30 00:22:25.403 121 18260.32 78.40 52588.09 88888.00 2008-04-30 00:22:25.903 121 18260.35 78.41 52588.08 88888.00 2008-04-30 00:22:26.403 121 18260.36 78.42 52588.09 88888.00 2008-04-30 00:22:26.903 121 18260.32 78.42 52587.98 88888.00 2008-04-30 00:22:27.403 121 18260.27 78.46 52587.90 88888.00 2008-04-30 00:22:27.903 121 18260.33 78.48 52588.02 88888.00 2008-04-30 00:22:28.403 121 18260.44 78.49 52588.09 88888.00 2008-04-30 00:22:28.903 121 18260.51 78.42 52588.07 88888.00 2008-04-30 00:22:29.403 121 18260.39 78.37 52587.98 88888.00 2008-04-30 00:22:29.903 121 18260.29 78.40 52587.98 88888.00 2008-04-30 00:22:30.403 121 18260.27 78.45 52588.00 88888.00 2008-04-30 00:22:30.903 121 18260.22 78.56 52587.96 88888.00 2008-04-30 00:22:31.403 121 18260.27 78.65 52588.07 88888.00 2008-04-30 00:22:31.903 121 18260.32 78.73 52587.96 88888.00 2008-04-30 00:22:32.403 121 18260.38 78.68 52587.87 88888.00 2008-04-30 00:22:32.903 121 18260.40 78.50 52587.86 88888.00 2008-04-30 00:22:33.403 121 18260.36 78.49 52587.91 88888.00 2008-04-30 00:22:33.903 121 18260.31 78.47 52587.98 88888.00 2008-04-30 00:22:34.403 121 18260.24 78.50 52588.07 88888.00 2008-04-30 00:22:34.903 121 18260.14 78.41 52588.08 88888.00 2008-04-30 00:22:35.403 121 18260.22 78.38 52588.19 88888.00 2008-04-30 00:22:35.903 121 18260.17 78.40 52588.25 88888.00 2008-04-30 00:22:36.403 121 18260.09 78.45 52588.19 88888.00 2008-04-30 00:22:36.903 121 18260.02 78.48 52588.16 88888.00 2008-04-30 00:22:37.403 121 18260.20 78.58 52588.15 88888.00 2008-04-30 00:22:37.903 121 18260.15 78.53 52588.05 88888.00 2008-04-30 00:22:38.403 121 18259.94 78.40 52588.15 88888.00 2008-04-30 00:22:38.903 121 18260.05 78.30 52588.30 88888.00 2008-04-30 00:22:39.403 121 18260.04 78.38 52588.32 88888.00 2008-04-30 00:22:39.903 121 18260.14 78.47 52588.33 88888.00 2008-04-30 00:22:40.403 121 18260.24 78.46 52588.32 88888.00 2008-04-30 00:22:40.903 121 18260.14 78.53 52588.23 88888.00 2008-04-30 00:22:41.403 121 18260.21 78.47 52588.23 88888.00 2008-04-30 00:22:41.903 121 18260.26 78.45 52588.21 88888.00 2008-04-30 00:22:42.403 121 18260.25 78.46 52588.09 88888.00 2008-04-30 00:22:42.903 121 18260.26 78.50 52588.11 88888.00 2008-04-30 00:22:43.403 121 18260.38 78.41 52588.25 88888.00 2008-04-30 00:22:43.903 121 18260.33 78.41 52588.25 88888.00 2008-04-30 00:22:44.403 121 18260.33 78.37 52588.11 88888.00 2008-04-30 00:22:44.903 121 18260.31 78.24 52588.14 88888.00 2008-04-30 00:22:45.403 121 18260.23 78.18 52588.25 88888.00 2008-04-30 00:22:45.903 121 18260.20 78.18 52588.26 88888.00 2008-04-30 00:22:46.403 121 18260.09 78.24 52588.25 88888.00 2008-04-30 00:22:46.903 121 18260.02 78.24 52588.22 88888.00 2008-04-30 00:22:47.403 121 18260.10 78.26 52588.10 88888.00 2008-04-30 00:22:47.903 121 18260.06 78.25 52588.05 88888.00 2008-04-30 00:22:48.403 121 18260.03 78.31 52588.05 88888.00 2008-04-30 00:22:48.903 121 18260.11 78.31 52588.07 88888.00 2008-04-30 00:22:49.403 121 18260.11 78.30 52588.07 88888.00 2008-04-30 00:22:49.903 121 18260.05 78.30 52588.27 88888.00 2008-04-30 00:22:50.403 121 18259.99 78.21 52588.30 88888.00 2008-04-30 00:22:50.903 121 18260.05 78.25 52588.34 88888.00 2008-04-30 00:22:51.403 121 18260.15 78.32 52588.28 88888.00 2008-04-30 00:22:51.903 121 18260.06 78.39 52588.21 88888.00 2008-04-30 00:22:52.403 121 18260.04 78.41 52588.20 88888.00 2008-04-30 00:22:52.903 121 18260.02 78.35 52588.21 88888.00 2008-04-30 00:22:53.403 121 18259.97 78.37 52588.18 88888.00 2008-04-30 00:22:53.903 121 18259.93 78.35 52588.13 88888.00 2008-04-30 00:22:54.403 121 18259.88 78.31 52588.16 88888.00 2008-04-30 00:22:54.903 121 18259.91 78.38 52588.19 88888.00 2008-04-30 00:22:55.403 121 18259.95 78.42 52588.23 88888.00 2008-04-30 00:22:55.903 121 18259.95 78.47 52588.41 88888.00 2008-04-30 00:22:56.403 121 18259.91 78.45 52588.40 88888.00 2008-04-30 00:22:56.903 121 18259.90 78.44 52588.27 88888.00 2008-04-30 00:22:57.403 121 18259.90 78.47 52588.18 88888.00 2008-04-30 00:22:57.903 121 18259.95 78.54 52588.23 88888.00 2008-04-30 00:22:58.403 121 18260.00 78.56 52588.27 88888.00 2008-04-30 00:22:58.903 121 18259.93 78.52 52588.10 88888.00 2008-04-30 00:22:59.403 121 18259.94 78.66 52588.06 88888.00 2008-04-30 00:22:59.903 121 18259.94 78.75 52588.11 88888.00 2008-04-30 00:23:00.403 121 18259.86 78.78 52588.16 88888.00 2008-04-30 00:23:00.903 121 18259.89 78.66 52588.20 88888.00 2008-04-30 00:23:01.403 121 18259.80 78.56 52588.29 88888.00 2008-04-30 00:23:01.903 121 18259.82 78.62 52588.31 88888.00 2008-04-30 00:23:02.403 121 18259.85 78.57 52588.37 88888.00 2008-04-30 00:23:02.903 121 18259.81 78.54 52588.26 88888.00 2008-04-30 00:23:03.403 121 18259.85 78.48 52588.06 88888.00 2008-04-30 00:23:03.903 121 18259.84 78.42 52588.10 88888.00 2008-04-30 00:23:04.403 121 18259.85 78.46 52588.11 88888.00 2008-04-30 00:23:04.903 121 18259.75 78.42 52588.11 88888.00 2008-04-30 00:23:05.403 121 18259.88 78.43 52588.10 88888.00 2008-04-30 00:23:05.903 121 18259.88 78.46 52588.20 88888.00 2008-04-30 00:23:06.403 121 18259.86 78.49 52588.23 88888.00 2008-04-30 00:23:06.903 121 18259.92 78.52 52588.14 88888.00 2008-04-30 00:23:07.403 121 18259.89 78.50 52588.04 88888.00 2008-04-30 00:23:07.903 121 18259.83 78.50 52588.10 88888.00 2008-04-30 00:23:08.403 121 18259.88 78.48 52588.15 88888.00 2008-04-30 00:23:08.903 121 18259.83 78.47 52588.25 88888.00 2008-04-30 00:23:09.403 121 18259.83 78.51 52587.97 88888.00 2008-04-30 00:23:09.903 121 18259.84 78.54 52587.95 88888.00 2008-04-30 00:23:10.403 121 18259.81 78.55 52588.07 88888.00 2008-04-30 00:23:10.903 121 18259.78 78.70 52588.06 88888.00 2008-04-30 00:23:11.403 121 18259.78 78.73 52588.06 88888.00 2008-04-30 00:23:11.903 121 18259.81 78.72 52588.16 88888.00 2008-04-30 00:23:12.403 121 18259.83 78.72 52588.16 88888.00 2008-04-30 00:23:12.903 121 18259.77 78.78 52588.10 88888.00 2008-04-30 00:23:13.403 121 18259.68 78.71 52588.10 88888.00 2008-04-30 00:23:13.903 121 18259.79 78.70 52588.20 88888.00 2008-04-30 00:23:14.403 121 18259.79 78.69 52588.30 88888.00 2008-04-30 00:23:14.903 121 18259.77 78.74 52588.23 88888.00 2008-04-30 00:23:15.403 121 18259.81 78.74 52588.19 88888.00 2008-04-30 00:23:15.903 121 18259.79 78.67 52588.16 88888.00 2008-04-30 00:23:16.403 121 18259.75 78.49 52588.28 88888.00 2008-04-30 00:23:16.903 121 18259.77 78.51 52588.23 88888.00 2008-04-30 00:23:17.403 121 18259.78 78.64 52588.16 88888.00 2008-04-30 00:23:17.903 121 18259.77 78.65 52588.06 88888.00 2008-04-30 00:23:18.403 121 18259.72 78.58 52588.16 88888.00 2008-04-30 00:23:18.903 121 18259.74 78.37 52588.23 88888.00 2008-04-30 00:23:19.403 121 18259.79 78.34 52588.16 88888.00 2008-04-30 00:23:19.903 121 18259.74 78.32 52587.99 88888.00 2008-04-30 00:23:20.403 121 18259.82 78.39 52587.95 88888.00 2008-04-30 00:23:20.903 121 18259.88 78.44 52588.02 88888.00 2008-04-30 00:23:21.403 121 18259.85 78.47 52588.04 88888.00 2008-04-30 00:23:21.903 121 18259.79 78.44 52588.05 88888.00 2008-04-30 00:23:22.403 121 18259.78 78.54 52588.10 88888.00 2008-04-30 00:23:22.903 121 18259.70 78.66 52588.05 88888.00 2008-04-30 00:23:23.403 121 18259.73 78.63 52588.16 88888.00 2008-04-30 00:23:23.903 121 18259.74 78.51 52588.15 88888.00 2008-04-30 00:23:24.403 121 18259.72 78.44 52588.03 88888.00 2008-04-30 00:23:24.903 121 18259.78 78.51 52588.06 88888.00 2008-04-30 00:23:25.403 121 18259.74 78.50 52588.05 88888.00 2008-04-30 00:23:25.903 121 18259.70 78.50 52587.94 88888.00 2008-04-30 00:23:26.403 121 18259.72 78.54 52588.03 88888.00 2008-04-30 00:23:26.903 121 18259.71 78.59 52587.98 88888.00 2008-04-30 00:23:27.403 121 18259.74 78.56 52587.92 88888.00 2008-04-30 00:23:27.903 121 18259.72 78.48 52588.00 88888.00 2008-04-30 00:23:28.403 121 18259.78 78.46 52588.09 88888.00 2008-04-30 00:23:28.903 121 18259.68 78.48 52588.10 88888.00 2008-04-30 00:23:29.403 121 18259.66 78.51 52588.02 88888.00 2008-04-30 00:23:29.903 121 18259.63 78.50 52588.03 88888.00 2008-04-30 00:23:30.403 121 18259.53 78.50 52587.93 88888.00 2008-04-30 00:23:30.903 121 18259.56 78.48 52587.90 88888.00 2008-04-30 00:23:31.403 121 18259.60 78.51 52587.98 88888.00 2008-04-30 00:23:31.903 121 18259.69 78.45 52587.99 88888.00 2008-04-30 00:23:32.403 121 18259.64 78.37 52587.99 88888.00 2008-04-30 00:23:32.903 121 18259.61 78.57 52587.98 88888.00 2008-04-30 00:23:33.403 121 18259.57 78.79 52587.95 88888.00 2008-04-30 00:23:33.903 121 18259.63 78.82 52587.98 88888.00 2008-04-30 00:23:34.403 121 18259.67 78.82 52587.95 88888.00 2008-04-30 00:23:34.903 121 18259.68 78.82 52588.04 88888.00 2008-04-30 00:23:35.403 121 18259.67 78.75 52588.11 88888.00 2008-04-30 00:23:35.903 121 18259.53 78.73 52588.04 88888.00 2008-04-30 00:23:36.403 121 18259.55 78.70 52588.00 88888.00 2008-04-30 00:23:36.903 121 18259.59 78.70 52587.90 88888.00 2008-04-30 00:23:37.403 121 18259.59 78.72 52587.94 88888.00 2008-04-30 00:23:37.903 121 18259.55 78.75 52587.99 88888.00 2008-04-30 00:23:38.403 121 18259.49 78.83 52587.97 88888.00 2008-04-30 00:23:38.903 121 18259.50 78.83 52587.98 88888.00 2008-04-30 00:23:39.403 121 18259.38 78.85 52588.13 88888.00 2008-04-30 00:23:39.903 121 18259.45 78.88 52588.26 88888.00 2008-04-30 00:23:40.403 121 18259.46 78.90 52588.23 88888.00 2008-04-30 00:23:40.903 121 18259.40 78.94 52588.04 88888.00 2008-04-30 00:23:41.403 121 18259.37 78.89 52587.91 88888.00 2008-04-30 00:23:41.903 121 18259.50 78.86 52587.98 88888.00 2008-04-30 00:23:42.403 121 18259.50 78.85 52587.98 88888.00 2008-04-30 00:23:42.903 121 18259.50 78.81 52588.11 88888.00 2008-04-30 00:23:43.403 121 18259.52 78.76 52588.14 88888.00 2008-04-30 00:23:43.903 121 18259.51 78.67 52588.07 88888.00 2008-04-30 00:23:44.403 121 18259.60 78.89 52588.02 88888.00 2008-04-30 00:23:44.903 121 18259.52 78.85 52587.95 88888.00 2008-04-30 00:23:45.403 121 18259.55 78.81 52587.88 88888.00 2008-04-30 00:23:45.903 121 18259.50 78.85 52587.96 88888.00 2008-04-30 00:23:46.403 121 18259.44 78.83 52587.87 88888.00 2008-04-30 00:23:46.903 121 18259.46 78.80 52587.84 88888.00 2008-04-30 00:23:47.403 121 18259.48 78.79 52588.02 88888.00 2008-04-30 00:23:47.903 121 18259.52 78.76 52587.99 88888.00 2008-04-30 00:23:48.403 121 18259.55 78.70 52588.05 88888.00 2008-04-30 00:23:48.903 121 18259.44 78.67 52588.07 88888.00 2008-04-30 00:23:49.403 121 18259.37 78.69 52588.16 88888.00 2008-04-30 00:23:49.903 121 18259.42 78.65 52588.10 88888.00 2008-04-30 00:23:50.403 121 18259.39 78.69 52588.16 88888.00 2008-04-30 00:23:50.903 121 18259.34 78.78 52588.13 88888.00 2008-04-30 00:23:51.403 121 18259.37 78.73 52588.14 88888.00 2008-04-30 00:23:51.903 121 18259.42 78.64 52588.20 88888.00 2008-04-30 00:23:52.403 121 18259.41 78.62 52588.21 88888.00 2008-04-30 00:23:52.903 121 18259.35 78.62 52588.17 88888.00 2008-04-30 00:23:53.403 121 18259.36 78.65 52588.13 88888.00 2008-04-30 00:23:53.903 121 18259.37 78.73 52588.04 88888.00 2008-04-30 00:23:54.403 121 18259.27 78.88 52588.02 88888.00 2008-04-30 00:23:54.903 121 18259.28 78.74 52587.95 88888.00 2008-04-30 00:23:55.403 121 18259.35 78.57 52587.92 88888.00 2008-04-30 00:23:55.903 121 18259.34 78.61 52587.94 88888.00 2008-04-30 00:23:56.403 121 18259.27 78.62 52587.98 88888.00 2008-04-30 00:23:56.903 121 18259.26 78.64 52588.09 88888.00 2008-04-30 00:23:57.403 121 18259.21 78.63 52588.15 88888.00 2008-04-30 00:23:57.903 121 18259.27 78.65 52588.07 88888.00 2008-04-30 00:23:58.403 121 18259.28 78.72 52587.98 88888.00 2008-04-30 00:23:58.903 121 18259.25 78.84 52588.05 88888.00 2008-04-30 00:23:59.403 121 18259.14 78.83 52587.99 88888.00 2008-04-30 00:23:59.903 121 18259.20 78.89 52587.99 88888.00 2008-04-30 00:24:00.403 121 18259.17 78.91 52587.87 88888.00 2008-04-30 00:24:00.903 121 18259.24 78.92 52587.99 88888.00 2008-04-30 00:24:01.403 121 18259.33 78.92 52588.09 88888.00 2008-04-30 00:24:01.903 121 18259.26 78.95 52588.13 88888.00 2008-04-30 00:24:02.403 121 18259.26 79.02 52588.14 88888.00 2008-04-30 00:24:02.903 121 18259.29 79.03 52588.03 88888.00 2008-04-30 00:24:03.403 121 18259.38 79.01 52587.97 88888.00 2008-04-30 00:24:03.903 121 18259.29 78.99 52587.99 88888.00 2008-04-30 00:24:04.403 121 18259.26 78.96 52587.93 88888.00 2008-04-30 00:24:04.903 121 18259.35 78.95 52587.87 88888.00 2008-04-30 00:24:05.403 121 18259.25 78.98 52587.92 88888.00 2008-04-30 00:24:05.903 121 18259.25 78.92 52587.93 88888.00 2008-04-30 00:24:06.403 121 18259.06 78.86 52588.09 88888.00 2008-04-30 00:24:06.903 121 18258.96 78.80 52588.09 88888.00 2008-04-30 00:24:07.403 121 18259.09 78.83 52587.94 88888.00 2008-04-30 00:24:07.903 121 18259.07 78.89 52587.91 88888.00 2008-04-30 00:24:08.403 121 18259.05 78.90 52587.97 88888.00 2008-04-30 00:24:08.903 121 18258.95 78.99 52587.83 88888.00 2008-04-30 00:24:09.403 121 18258.91 79.02 52587.74 88888.00 2008-04-30 00:24:09.903 121 18258.99 79.01 52587.85 88888.00 2008-04-30 00:24:10.403 121 18258.93 78.97 52587.86 88888.00 2008-04-30 00:24:10.903 121 18258.92 78.96 52587.82 88888.00 2008-04-30 00:24:11.403 121 18258.94 78.77 52587.81 88888.00 2008-04-30 00:24:11.903 121 18259.04 78.62 52587.70 88888.00 2008-04-30 00:24:12.403 121 18259.01 78.61 52587.70 88888.00 2008-04-30 00:24:12.903 121 18259.01 78.65 52587.78 88888.00 2008-04-30 00:24:13.403 121 18259.04 78.70 52587.78 88888.00 2008-04-30 00:24:13.903 121 18259.08 78.76 52587.93 88888.00 2008-04-30 00:24:14.403 121 18258.98 78.76 52587.99 88888.00 2008-04-30 00:24:14.903 121 18259.04 78.73 52588.06 88888.00 2008-04-30 00:24:15.403 121 18259.06 78.64 52588.07 88888.00 2008-04-30 00:24:15.903 121 18258.99 78.64 52587.90 88888.00 2008-04-30 00:24:16.403 121 18259.07 78.68 52587.97 88888.00 2008-04-30 00:24:16.903 121 18259.06 78.70 52587.96 88888.00 2008-04-30 00:24:17.403 121 18258.98 78.76 52587.92 88888.00 2008-04-30 00:24:17.903 121 18258.99 78.74 52587.87 88888.00 2008-04-30 00:24:18.403 121 18259.13 78.78 52587.79 88888.00 2008-04-30 00:24:18.903 121 18259.10 78.79 52587.84 88888.00 2008-04-30 00:24:19.403 121 18259.06 78.82 52587.94 88888.00 2008-04-30 00:24:19.903 121 18259.10 78.83 52587.86 88888.00 2008-04-30 00:24:20.403 121 18259.15 78.96 52587.75 88888.00 2008-04-30 00:24:20.903 121 18259.06 79.02 52587.88 88888.00 2008-04-30 00:24:21.403 121 18259.06 79.09 52587.79 88888.00 2008-04-30 00:24:21.903 121 18259.02 79.14 52587.78 88888.00 2008-04-30 00:24:22.403 121 18259.08 79.02 52587.86 88888.00 2008-04-30 00:24:22.903 121 18259.08 79.01 52587.90 88888.00 2008-04-30 00:24:23.403 121 18259.15 79.05 52587.75 88888.00 2008-04-30 00:24:23.903 121 18259.24 78.95 52587.63 88888.00 2008-04-30 00:24:24.403 121 18259.26 78.83 52587.70 88888.00 2008-04-30 00:24:24.903 121 18259.20 78.91 52587.76 88888.00 2008-04-30 00:24:25.403 121 18259.20 79.02 52587.84 88888.00 2008-04-30 00:24:25.903 121 18259.21 78.98 52587.81 88888.00 2008-04-30 00:24:26.403 121 18259.29 78.86 52587.81 88888.00 2008-04-30 00:24:26.903 121 18259.49 78.80 52587.88 88888.00 2008-04-30 00:24:27.403 121 18259.57 78.79 52587.87 88888.00 2008-04-30 00:24:27.903 121 18259.59 78.79 52587.81 88888.00 2008-04-30 00:24:28.403 121 18259.48 78.78 52587.72 88888.00 2008-04-30 00:24:28.903 121 18259.37 78.74 52587.79 88888.00 2008-04-30 00:24:29.403 121 18259.41 78.78 52587.80 88888.00 2008-04-30 00:24:29.903 121 18259.49 78.78 52587.83 88888.00 2008-04-30 00:24:30.403 121 18259.52 78.73 52587.85 88888.00 2008-04-30 00:24:30.903 121 18259.49 78.61 52587.85 88888.00 2008-04-30 00:24:31.403 121 18259.39 78.62 52587.74 88888.00 2008-04-30 00:24:31.903 121 18259.39 78.62 52587.68 88888.00 2008-04-30 00:24:32.403 121 18259.39 78.57 52587.74 88888.00 2008-04-30 00:24:32.903 121 18259.41 78.63 52587.75 88888.00 2008-04-30 00:24:33.403 121 18259.40 78.61 52587.80 88888.00 2008-04-30 00:24:33.903 121 18259.44 78.64 52587.71 88888.00 2008-04-30 00:24:34.403 121 18259.46 78.67 52587.70 88888.00 2008-04-30 00:24:34.903 121 18259.49 78.65 52587.72 88888.00 2008-04-30 00:24:35.403 121 18259.49 78.67 52587.68 88888.00 2008-04-30 00:24:35.903 121 18259.56 78.79 52587.70 88888.00 2008-04-30 00:24:36.403 121 18259.44 78.81 52587.81 88888.00 2008-04-30 00:24:36.903 121 18259.29 78.76 52587.65 88888.00 2008-04-30 00:24:37.403 121 18259.35 78.75 52587.61 88888.00 2008-04-30 00:24:37.903 121 18259.41 78.77 52587.61 88888.00 2008-04-30 00:24:38.403 121 18259.38 78.75 52587.60 88888.00 2008-04-30 00:24:38.903 121 18259.36 78.75 52587.51 88888.00 2008-04-30 00:24:39.403 121 18259.42 78.72 52587.56 88888.00 2008-04-30 00:24:39.903 121 18259.45 78.73 52587.51 88888.00 2008-04-30 00:24:40.403 121 18259.41 78.78 52587.74 88888.00 2008-04-30 00:24:40.903 121 18259.35 78.78 52587.88 88888.00 2008-04-30 00:24:41.403 121 18259.47 78.75 52587.71 88888.00 2008-04-30 00:24:41.903 121 18259.51 78.71 52587.63 88888.00 2008-04-30 00:24:42.403 121 18259.39 78.75 52587.62 88888.00 2008-04-30 00:24:42.903 121 18259.46 78.79 52587.73 88888.00 2008-04-30 00:24:43.403 121 18259.53 78.82 52587.72 88888.00 2008-04-30 00:24:43.903 121 18259.52 78.94 52587.76 88888.00 2008-04-30 00:24:44.403 121 18259.46 78.95 52587.80 88888.00 2008-04-30 00:24:44.903 121 18259.57 78.74 52587.80 88888.00 2008-04-30 00:24:45.403 121 18259.69 78.70 52587.79 88888.00 2008-04-30 00:24:45.903 121 18259.63 78.80 52587.87 88888.00 2008-04-30 00:24:46.403 121 18259.72 78.90 52587.87 88888.00 2008-04-30 00:24:46.903 121 18259.68 78.82 52587.88 88888.00 2008-04-30 00:24:47.403 121 18259.60 78.77 52587.79 88888.00 2008-04-30 00:24:47.903 121 18259.50 78.65 52587.79 88888.00 2008-04-30 00:24:48.403 121 18259.57 78.58 52587.76 88888.00 2008-04-30 00:24:48.903 121 18259.63 78.66 52587.70 88888.00 2008-04-30 00:24:49.403 121 18259.60 78.66 52587.68 88888.00 2008-04-30 00:24:49.903 121 18259.59 78.65 52587.69 88888.00 2008-04-30 00:24:50.403 121 18259.52 78.68 52587.67 88888.00 2008-04-30 00:24:50.903 121 18259.59 78.70 52587.69 88888.00 2008-04-30 00:24:51.403 121 18259.58 78.73 52587.61 88888.00 2008-04-30 00:24:51.903 121 18259.56 78.70 52587.73 88888.00 2008-04-30 00:24:52.403 121 18259.60 78.74 52587.80 88888.00 2008-04-30 00:24:52.903 121 18259.60 78.76 52587.65 88888.00 2008-04-30 00:24:53.403 121 18259.59 78.67 52587.62 88888.00 2008-04-30 00:24:53.903 121 18259.66 78.70 52587.50 88888.00 2008-04-30 00:24:54.403 121 18259.66 78.67 52587.62 88888.00 2008-04-30 00:24:54.903 121 18259.60 78.70 52587.72 88888.00 2008-04-30 00:24:55.403 121 18259.60 78.75 52587.83 88888.00 2008-04-30 00:24:55.903 121 18259.59 78.77 52587.73 88888.00 2008-04-30 00:24:56.403 121 18259.69 78.80 52587.74 88888.00 2008-04-30 00:24:56.903 121 18259.61 78.69 52587.74 88888.00 2008-04-30 00:24:57.403 121 18259.55 78.73 52587.74 88888.00 2008-04-30 00:24:57.903 121 18259.61 78.84 52587.74 88888.00 2008-04-30 00:24:58.403 121 18259.67 78.88 52587.75 88888.00 2008-04-30 00:24:58.903 121 18259.61 78.95 52587.79 88888.00 2008-04-30 00:24:59.403 121 18259.61 79.00 52587.79 88888.00 2008-04-30 00:24:59.903 121 18259.59 79.02 52587.74 88888.00 2008-04-30 00:25:00.403 121 18259.48 78.96 52587.78 88888.00 2008-04-30 00:25:00.903 121 18259.59 78.95 52587.81 88888.00 2008-04-30 00:25:01.403 121 18259.62 78.87 52587.83 88888.00 2008-04-30 00:25:01.903 121 18259.63 78.84 52587.80 88888.00 2008-04-30 00:25:02.403 121 18259.59 78.84 52587.87 88888.00 2008-04-30 00:25:02.903 121 18259.58 78.79 52587.91 88888.00 2008-04-30 00:25:03.403 121 18259.56 78.80 52587.86 88888.00 2008-04-30 00:25:03.903 121 18259.59 78.88 52587.87 88888.00 2008-04-30 00:25:04.403 121 18259.52 79.00 52587.92 88888.00 2008-04-30 00:25:04.903 121 18259.52 79.02 52587.80 88888.00 2008-04-30 00:25:05.403 121 18259.46 79.09 52587.74 88888.00 2008-04-30 00:25:05.903 121 18259.36 79.17 52587.83 88888.00 2008-04-30 00:25:06.403 121 18259.42 79.12 52587.76 88888.00 2008-04-30 00:25:06.903 121 18259.45 79.06 52587.72 88888.00 2008-04-30 00:25:07.403 121 18259.51 79.06 52587.68 88888.00 2008-04-30 00:25:07.903 121 18259.53 79.08 52587.90 88888.00 2008-04-30 00:25:08.403 121 18259.58 79.09 52587.85 88888.00 2008-04-30 00:25:08.903 121 18259.56 79.13 52587.95 88888.00 2008-04-30 00:25:09.403 121 18259.60 78.98 52588.00 88888.00 2008-04-30 00:25:09.903 121 18259.61 78.89 52588.09 88888.00 2008-04-30 00:25:10.403 121 18259.56 78.84 52588.03 88888.00 2008-04-30 00:25:10.903 121 18259.58 78.89 52588.00 88888.00 2008-04-30 00:25:11.403 121 18259.69 78.84 52588.08 88888.00 2008-04-30 00:25:11.903 121 18259.68 78.81 52588.07 88888.00 2008-04-30 00:25:12.403 121 18259.53 78.87 52587.97 88888.00 2008-04-30 00:25:12.903 121 18259.51 78.99 52587.95 88888.00 2008-04-30 00:25:13.403 121 18259.63 79.15 52587.92 88888.00 2008-04-30 00:25:13.903 121 18259.53 79.18 52587.95 88888.00 2008-04-30 00:25:14.403 121 18259.51 79.17 52587.96 88888.00 2008-04-30 00:25:14.903 121 18259.55 79.24 52587.90 88888.00 2008-04-30 00:25:15.403 121 18259.67 79.20 52587.94 88888.00 2008-04-30 00:25:15.903 121 18259.60 79.22 52587.90 88888.00 2008-04-30 00:25:16.403 121 18259.61 79.32 52587.99 88888.00 2008-04-30 00:25:16.903 121 18259.67 79.26 52588.14 88888.00 2008-04-30 00:25:17.403 121 18259.62 79.31 52588.02 88888.00 2008-04-30 00:25:17.903 121 18259.59 79.30 52588.07 88888.00 2008-04-30 00:25:18.403 121 18259.48 79.33 52588.18 88888.00 2008-04-30 00:25:18.903 121 18259.48 79.39 52588.14 88888.00 2008-04-30 00:25:19.403 121 18259.45 79.41 52588.08 88888.00 2008-04-30 00:25:19.903 121 18259.40 79.22 52587.93 88888.00 2008-04-30 00:25:20.403 121 18259.41 79.29 52587.80 88888.00 2008-04-30 00:25:20.903 121 18259.42 79.33 52587.93 88888.00 2008-04-30 00:25:21.403 121 18259.39 79.31 52587.94 88888.00 2008-04-30 00:25:21.903 121 18259.45 79.38 52587.97 88888.00 2008-04-30 00:25:22.403 121 18259.35 79.31 52587.96 88888.00 2008-04-30 00:25:22.903 121 18259.50 79.34 52587.93 88888.00 2008-04-30 00:25:23.403 121 18259.49 79.34 52587.80 88888.00 2008-04-30 00:25:23.903 121 18259.47 79.38 52587.71 88888.00 2008-04-30 00:25:24.403 121 18259.52 79.31 52587.85 88888.00 2008-04-30 00:25:24.903 121 18259.28 79.30 52587.86 88888.00 2008-04-30 00:25:25.403 121 18259.25 79.39 52587.91 88888.00 2008-04-30 00:25:25.903 121 18259.33 79.46 52588.00 88888.00 2008-04-30 00:25:26.403 121 18259.31 79.39 52587.97 88888.00 2008-04-30 00:25:26.903 121 18259.30 79.22 52588.15 88888.00 2008-04-30 00:25:27.403 121 18259.23 79.28 52588.22 88888.00 2008-04-30 00:25:27.903 121 18259.23 79.33 52588.21 88888.00 2008-04-30 00:25:28.403 121 18259.26 79.35 52588.10 88888.00 2008-04-30 00:25:28.903 121 18259.37 79.33 52588.10 88888.00 2008-04-30 00:25:29.403 121 18259.28 79.26 52588.08 88888.00 2008-04-30 00:25:29.903 121 18259.33 79.14 52588.02 88888.00 2008-04-30 00:25:30.403 121 18259.46 79.05 52588.08 88888.00 2008-04-30 00:25:30.903 121 18259.46 79.06 52588.04 88888.00 2008-04-30 00:25:31.403 121 18259.42 79.18 52587.94 88888.00 2008-04-30 00:25:31.903 121 18259.35 79.32 52587.95 88888.00 2008-04-30 00:25:32.403 121 18259.26 79.35 52587.90 88888.00 2008-04-30 00:25:32.903 121 18259.19 79.35 52587.93 88888.00 2008-04-30 00:25:33.403 121 18259.17 79.39 52587.96 88888.00 2008-04-30 00:25:33.903 121 18259.23 79.19 52588.02 88888.00 2008-04-30 00:25:34.403 121 18259.21 79.09 52587.98 88888.00 2008-04-30 00:25:34.903 121 18259.16 79.13 52588.05 88888.00 2008-04-30 00:25:35.403 121 18259.21 79.17 52587.97 88888.00 2008-04-30 00:25:35.903 121 18259.33 79.21 52587.93 88888.00 2008-04-30 00:25:36.403 121 18259.35 79.36 52587.95 88888.00 2008-04-30 00:25:36.903 121 18259.21 79.37 52587.98 88888.00 2008-04-30 00:25:37.403 121 18259.25 79.37 52587.85 88888.00 2008-04-30 00:25:37.903 121 18259.29 79.39 52587.90 88888.00 2008-04-30 00:25:38.403 121 18259.28 79.30 52587.97 88888.00 2008-04-30 00:25:38.903 121 18259.35 79.26 52588.08 88888.00 2008-04-30 00:25:39.403 121 18259.35 79.29 52588.05 88888.00 2008-04-30 00:25:39.903 121 18259.39 79.26 52588.13 88888.00 2008-04-30 00:25:40.403 121 18259.42 79.23 52588.08 88888.00 2008-04-30 00:25:40.903 121 18259.38 79.25 52588.08 88888.00 2008-04-30 00:25:41.403 121 18259.33 79.32 52588.11 88888.00 2008-04-30 00:25:41.903 121 18259.36 79.43 52588.05 88888.00 2008-04-30 00:25:42.403 121 18259.44 79.37 52587.98 88888.00 2008-04-30 00:25:42.903 121 18259.42 79.32 52587.97 88888.00 2008-04-30 00:25:43.403 121 18259.46 79.35 52588.06 88888.00 2008-04-30 00:25:43.903 121 18259.46 79.21 52588.07 88888.00 2008-04-30 00:25:44.403 121 18259.41 79.18 52587.97 88888.00 2008-04-30 00:25:44.903 121 18259.46 79.15 52588.07 88888.00 2008-04-30 00:25:45.403 121 18259.39 79.11 52588.17 88888.00 2008-04-30 00:25:45.903 121 18259.40 79.11 52588.23 88888.00 2008-04-30 00:25:46.403 121 18259.39 79.21 52588.25 88888.00 2008-04-30 00:25:46.903 121 18259.44 79.14 52588.18 88888.00 2008-04-30 00:25:47.403 121 18259.46 79.18 52588.11 88888.00 2008-04-30 00:25:47.903 121 18259.38 79.22 52588.05 88888.00 2008-04-30 00:25:48.403 121 18259.25 79.14 52588.08 88888.00 2008-04-30 00:25:48.903 121 18259.24 79.18 52588.09 88888.00 2008-04-30 00:25:49.403 121 18259.26 79.22 52588.07 88888.00 2008-04-30 00:25:49.903 121 18259.27 79.28 52588.00 88888.00 2008-04-30 00:25:50.403 121 18259.37 79.29 52587.96 88888.00 2008-04-30 00:25:50.903 121 18259.41 79.31 52588.07 88888.00 2008-04-30 00:25:51.403 121 18259.44 79.28 52588.13 88888.00 2008-04-30 00:25:51.903 121 18259.31 79.34 52588.11 88888.00 2008-04-30 00:25:52.403 121 18259.35 79.37 52588.11 88888.00 2008-04-30 00:25:52.903 121 18259.40 79.36 52588.18 88888.00 2008-04-30 00:25:53.403 121 18259.46 79.40 52588.18 88888.00 2008-04-30 00:25:53.903 121 18259.40 79.39 52588.11 88888.00 2008-04-30 00:25:54.403 121 18259.44 79.34 52588.09 88888.00 2008-04-30 00:25:54.903 121 18259.33 79.33 52588.10 88888.00 2008-04-30 00:25:55.403 121 18259.41 79.20 52588.11 88888.00 2008-04-30 00:25:55.903 121 18259.51 79.11 52588.07 88888.00 2008-04-30 00:25:56.403 121 18259.46 79.21 52588.11 88888.00 2008-04-30 00:25:56.903 121 18259.45 79.23 52588.04 88888.00 2008-04-30 00:25:57.403 121 18259.39 79.21 52588.00 88888.00 2008-04-30 00:25:57.903 121 18259.46 79.21 52587.98 88888.00 2008-04-30 00:25:58.403 121 18259.41 79.16 52588.05 88888.00 2008-04-30 00:25:58.903 121 18259.40 79.19 52588.10 88888.00 2008-04-30 00:25:59.403 121 18259.45 79.12 52588.07 88888.00 2008-04-30 00:25:59.903 121 18259.37 79.32 52588.08 88888.00 2008-04-30 00:26:00.403 121 18259.42 79.54 52588.08 88888.00 2008-04-30 00:26:00.903 121 18259.42 79.56 52588.15 88888.00 2008-04-30 00:26:01.403 121 18259.34 79.55 52588.13 88888.00 2008-04-30 00:26:01.903 121 18259.29 79.53 52588.17 88888.00 2008-04-30 00:26:02.403 121 18259.36 79.53 52588.20 88888.00 2008-04-30 00:26:02.903 121 18259.47 79.49 52588.20 88888.00 2008-04-30 00:26:03.403 121 18259.46 79.48 52588.26 88888.00 2008-04-30 00:26:03.903 121 18259.51 79.54 52588.11 88888.00 2008-04-30 00:26:04.403 121 18259.46 79.49 52587.97 88888.00 2008-04-30 00:26:04.903 121 18259.61 79.45 52587.97 88888.00 2008-04-30 00:26:05.403 121 18259.70 79.38 52588.04 88888.00 2008-04-30 00:26:05.903 121 18259.59 79.37 52588.11 88888.00 2008-04-30 00:26:06.403 121 18259.48 79.25 52588.06 88888.00 2008-04-30 00:26:06.903 121 18259.47 79.28 52588.03 88888.00 2008-04-30 00:26:07.403 121 18259.50 79.54 52588.00 88888.00 2008-04-30 00:26:07.903 121 18259.41 79.61 52587.97 88888.00 2008-04-30 00:26:08.403 121 18259.33 79.61 52588.04 88888.00 2008-04-30 00:26:08.903 121 18259.26 79.62 52588.10 88888.00 2008-04-30 00:26:09.403 121 18259.15 79.59 52588.09 88888.00 2008-04-30 00:26:09.903 121 18259.19 79.59 52588.09 88888.00 2008-04-30 00:26:10.403 121 18259.12 79.61 52588.22 88888.00 2008-04-30 00:26:10.903 121 18259.09 79.50 52588.20 88888.00 2008-04-30 00:26:11.403 121 18259.23 79.38 52588.26 88888.00 2008-04-30 00:26:11.903 121 18259.21 79.40 52588.27 88888.00 2008-04-30 00:26:12.403 121 18259.28 79.46 52588.19 88888.00 2008-04-30 00:26:12.903 121 18259.31 79.37 52588.20 88888.00 2008-04-30 00:26:13.403 121 18259.39 79.33 52588.18 88888.00 2008-04-30 00:26:13.903 121 18259.37 79.30 52588.10 88888.00 2008-04-30 00:26:14.403 121 18259.40 79.35 52588.08 88888.00 2008-04-30 00:26:14.903 121 18259.39 79.43 52588.04 88888.00 2008-04-30 00:26:15.403 121 18259.47 79.45 52588.04 88888.00 2008-04-30 00:26:15.903 121 18259.58 79.45 52588.03 88888.00 2008-04-30 00:26:16.403 121 18259.60 79.52 52587.97 88888.00 2008-04-30 00:26:16.903 121 18259.51 79.49 52588.08 88888.00 2008-04-30 00:26:17.403 121 18259.49 79.47 52588.08 88888.00 2008-04-30 00:26:17.903 121 18259.52 79.49 52588.07 88888.00 2008-04-30 00:26:18.403 121 18259.51 79.64 52588.14 88888.00 2008-04-30 00:26:18.903 121 18259.53 79.76 52588.06 88888.00 2008-04-30 00:26:19.403 121 18259.55 79.74 52588.15 88888.00 2008-04-30 00:26:19.903 121 18259.64 79.75 52588.11 88888.00 2008-04-30 00:26:20.403 121 18259.56 79.81 52588.13 88888.00 2008-04-30 00:26:20.903 121 18259.53 79.79 52588.15 88888.00 2008-04-30 00:26:21.403 121 18259.58 79.80 52588.19 88888.00 2008-04-30 00:26:21.903 121 18259.69 79.83 52588.09 88888.00 2008-04-30 00:26:22.403 121 18259.67 79.63 52587.98 88888.00 2008-04-30 00:26:22.903 121 18259.56 79.58 52587.95 88888.00 2008-04-30 00:26:23.403 121 18259.50 79.68 52588.02 88888.00 2008-04-30 00:26:23.903 121 18259.56 79.70 52588.08 88888.00 2008-04-30 00:26:24.403 121 18259.68 79.67 52588.11 88888.00 2008-04-30 00:26:24.903 121 18259.70 79.59 52588.09 88888.00 2008-04-30 00:26:25.403 121 18259.70 79.62 52588.16 88888.00 2008-04-30 00:26:25.903 121 18259.67 79.52 52588.07 88888.00 2008-04-30 00:26:26.403 121 18259.66 79.42 52588.03 88888.00 2008-04-30 00:26:26.903 121 18259.70 79.43 52588.07 88888.00 2008-04-30 00:26:27.403 121 18259.67 79.45 52588.14 88888.00 2008-04-30 00:26:27.903 121 18259.67 79.56 52588.08 88888.00 2008-04-30 00:26:28.403 121 18259.66 79.75 52588.04 88888.00 2008-04-30 00:26:28.903 121 18259.67 79.77 52588.03 88888.00 2008-04-30 00:26:29.403 121 18259.67 79.70 52587.97 88888.00 2008-04-30 00:26:29.903 121 18259.78 79.57 52588.09 88888.00 2008-04-30 00:26:30.403 121 18259.70 79.52 52588.04 88888.00 2008-04-30 00:26:30.903 121 18259.72 79.59 52588.05 88888.00 2008-04-30 00:26:31.403 121 18259.77 79.61 52588.10 88888.00 2008-04-30 00:26:31.903 121 18259.79 79.67 52588.13 88888.00 2008-04-30 00:26:32.403 121 18259.77 79.52 52588.17 88888.00 2008-04-30 00:26:32.903 121 18259.78 79.44 52588.14 88888.00 2008-04-30 00:26:33.403 121 18259.68 79.50 52588.17 88888.00 2008-04-30 00:26:33.903 121 18259.69 79.42 52588.20 88888.00 2008-04-30 00:26:34.403 121 18259.70 79.44 52588.16 88888.00 2008-04-30 00:26:34.903 121 18259.71 79.45 52588.23 88888.00 2008-04-30 00:26:35.403 121 18259.69 79.53 52588.20 88888.00 2008-04-30 00:26:35.903 121 18259.74 79.57 52588.15 88888.00 2008-04-30 00:26:36.403 121 18259.63 79.53 52588.17 88888.00 2008-04-30 00:26:36.903 121 18259.63 79.58 52588.22 88888.00 2008-04-30 00:26:37.403 121 18259.58 79.59 52588.22 88888.00 2008-04-30 00:26:37.903 121 18259.55 79.53 52588.20 88888.00 2008-04-30 00:26:38.403 121 18259.63 79.59 52588.09 88888.00 2008-04-30 00:26:38.903 121 18259.66 79.67 52588.20 88888.00 2008-04-30 00:26:39.403 121 18259.58 79.58 52588.25 88888.00 2008-04-30 00:26:39.903 121 18259.59 79.61 52588.25 88888.00 2008-04-30 00:26:40.403 121 18259.63 79.59 52588.23 88888.00 2008-04-30 00:26:40.903 121 18259.62 79.61 52588.16 88888.00 2008-04-30 00:26:41.403 121 18259.68 79.66 52588.10 88888.00 2008-04-30 00:26:41.903 121 18259.56 79.68 52588.15 88888.00 2008-04-30 00:26:42.403 121 18259.59 79.84 52588.03 88888.00 2008-04-30 00:26:42.903 121 18259.64 79.94 52588.13 88888.00 2008-04-30 00:26:43.403 121 18259.69 79.92 52588.31 88888.00 2008-04-30 00:26:43.903 121 18259.67 79.90 52588.36 88888.00 2008-04-30 00:26:44.403 121 18259.63 79.99 52588.25 88888.00 2008-04-30 00:26:44.903 121 18259.78 80.00 52588.23 88888.00 2008-04-30 00:26:45.403 121 18259.75 79.92 52588.26 88888.00 2008-04-30 00:26:45.903 121 18259.70 79.81 52588.23 88888.00 2008-04-30 00:26:46.403 121 18259.70 79.70 52588.21 88888.00 2008-04-30 00:26:46.903 121 18259.71 79.63 52588.32 88888.00 2008-04-30 00:26:47.403 121 18259.77 79.55 52588.34 88888.00 2008-04-30 00:26:47.903 121 18259.72 79.65 52588.28 88888.00 2008-04-30 00:26:48.403 121 18259.75 79.68 52588.22 88888.00 2008-04-30 00:26:48.903 121 18259.70 79.67 52588.18 88888.00 2008-04-30 00:26:49.403 121 18259.84 79.68 52588.19 88888.00 2008-04-30 00:26:49.903 121 18259.78 79.72 52588.28 88888.00 2008-04-30 00:26:50.403 121 18259.60 79.75 52588.30 88888.00 2008-04-30 00:26:50.903 121 18259.62 79.73 52588.32 88888.00 2008-04-30 00:26:51.403 121 18259.71 79.71 52588.41 88888.00 2008-04-30 00:26:51.903 121 18259.74 79.65 52588.40 88888.00 2008-04-30 00:26:52.403 121 18259.86 79.76 52588.41 88888.00 2008-04-30 00:26:52.903 121 18259.78 80.01 52588.32 88888.00 2008-04-30 00:26:53.403 121 18259.70 79.98 52588.29 88888.00 2008-04-30 00:26:53.903 121 18259.71 79.87 52588.26 88888.00 2008-04-30 00:26:54.403 121 18259.73 79.76 52588.19 88888.00 2008-04-30 00:26:54.903 121 18259.69 79.73 52588.21 88888.00 2008-04-30 00:26:55.403 121 18259.71 79.77 52588.23 88888.00 2008-04-30 00:26:55.903 121 18259.70 79.75 52588.21 88888.00 2008-04-30 00:26:56.403 121 18259.71 79.75 52588.32 88888.00 2008-04-30 00:26:56.903 121 18259.68 79.80 52588.32 88888.00 2008-04-30 00:26:57.403 121 18259.74 79.81 52588.26 88888.00 2008-04-30 00:26:57.903 121 18259.80 79.71 52588.26 88888.00 2008-04-30 00:26:58.403 121 18259.79 79.76 52588.26 88888.00 2008-04-30 00:26:58.903 121 18259.85 79.80 52588.21 88888.00 2008-04-30 00:26:59.403 121 18259.72 79.80 52588.19 88888.00 2008-04-30 00:26:59.903 121 18259.73 79.81 52588.14 88888.00 2008-04-30 00:27:00.403 121 18259.82 79.78 52588.13 88888.00 2008-04-30 00:27:00.903 121 18259.84 79.75 52588.19 88888.00 2008-04-30 00:27:01.403 121 18259.72 79.71 52588.17 88888.00 2008-04-30 00:27:01.903 121 18259.71 79.68 52588.18 88888.00 2008-04-30 00:27:02.403 121 18259.79 79.88 52588.30 88888.00 2008-04-30 00:27:02.903 121 18259.77 80.06 52588.28 88888.00 2008-04-30 00:27:03.403 121 18259.78 80.00 52588.23 88888.00 2008-04-30 00:27:03.903 121 18259.77 79.98 52588.23 88888.00 2008-04-30 00:27:04.403 121 18259.80 79.99 52588.15 88888.00 2008-04-30 00:27:04.903 121 18259.83 80.01 52588.17 88888.00 2008-04-30 00:27:05.403 121 18259.75 79.98 52588.30 88888.00 2008-04-30 00:27:05.903 121 18259.74 79.79 52588.23 88888.00 2008-04-30 00:27:06.403 121 18259.74 79.71 52588.26 88888.00 2008-04-30 00:27:06.903 121 18259.82 79.67 52588.11 88888.00 2008-04-30 00:27:07.403 121 18259.85 79.64 52588.03 88888.00 2008-04-30 00:27:07.903 121 18259.89 79.67 52588.10 88888.00 2008-04-30 00:27:08.403 121 18259.80 79.66 52588.15 88888.00 2008-04-30 00:27:08.903 121 18259.86 79.70 52588.02 88888.00 2008-04-30 00:27:09.403 121 18259.88 79.71 52588.04 88888.00 2008-04-30 00:27:09.903 121 18259.86 79.67 52588.20 88888.00 2008-04-30 00:27:10.403 121 18259.88 79.66 52588.15 88888.00 2008-04-30 00:27:10.903 121 18259.93 79.72 52588.08 88888.00 2008-04-30 00:27:11.403 121 18259.93 79.75 52588.14 88888.00 2008-04-30 00:27:11.903 121 18259.89 79.69 52588.10 88888.00 2008-04-30 00:27:12.403 121 18259.91 79.68 52588.20 88888.00 2008-04-30 00:27:12.903 121 18259.86 79.65 52588.27 88888.00 2008-04-30 00:27:13.403 121 18259.86 79.63 52588.28 88888.00 2008-04-30 00:27:13.903 121 18259.91 79.66 52588.10 88888.00 2008-04-30 00:27:14.403 121 18259.90 79.55 52588.07 88888.00 2008-04-30 00:27:14.903 121 18259.91 79.64 52588.03 88888.00 2008-04-30 00:27:15.403 121 18259.91 79.72 52588.13 88888.00 2008-04-30 00:27:15.903 121 18259.83 79.71 52588.20 88888.00 2008-04-30 00:27:16.403 121 18259.82 79.73 52588.13 88888.00 2008-04-30 00:27:16.903 121 18259.79 79.74 52588.20 88888.00 2008-04-30 00:27:17.403 121 18259.85 79.77 52588.19 88888.00 2008-04-30 00:27:17.903 121 18260.01 79.81 52588.14 88888.00 2008-04-30 00:27:18.403 121 18260.02 79.73 52587.99 88888.00 2008-04-30 00:27:18.903 121 18260.01 79.77 52588.11 88888.00 2008-04-30 00:27:19.403 121 18259.86 79.79 52588.21 88888.00 2008-04-30 00:27:19.903 121 18259.88 79.78 52588.17 88888.00 2008-04-30 00:27:20.403 121 18259.95 79.78 52588.11 88888.00 2008-04-30 00:27:20.903 121 18259.89 79.76 52588.06 88888.00 2008-04-30 00:27:21.403 121 18259.88 79.72 52588.23 88888.00 2008-04-30 00:27:21.903 121 18259.82 79.72 52588.28 88888.00 2008-04-30 00:27:22.403 121 18259.86 79.67 52588.17 88888.00 2008-04-30 00:27:22.903 121 18259.85 79.69 52588.17 88888.00 2008-04-30 00:27:23.403 121 18259.91 79.69 52588.18 88888.00 2008-04-30 00:27:23.903 121 18259.89 79.77 52588.21 88888.00 2008-04-30 00:27:24.403 121 18259.79 79.94 52588.27 88888.00 2008-04-30 00:27:24.903 121 18259.83 79.97 52588.27 88888.00 2008-04-30 00:27:25.403 121 18259.89 79.97 52588.22 88888.00 2008-04-30 00:27:25.903 121 18259.81 80.02 52588.26 88888.00 2008-04-30 00:27:26.403 121 18259.73 80.05 52588.29 88888.00 2008-04-30 00:27:26.903 121 18259.82 80.08 52588.25 88888.00 2008-04-30 00:27:27.403 121 18259.85 80.12 52588.27 88888.00 2008-04-30 00:27:27.903 121 18259.89 80.18 52588.31 88888.00 2008-04-30 00:27:28.403 121 18259.94 80.14 52588.44 88888.00 2008-04-30 00:27:28.903 121 18259.81 79.92 52588.49 88888.00 2008-04-30 00:27:29.403 121 18259.88 79.86 52588.44 88888.00 2008-04-30 00:27:29.903 121 18259.92 79.86 52588.25 88888.00 2008-04-30 00:27:30.403 121 18259.90 79.86 52588.29 88888.00 2008-04-30 00:27:30.903 121 18259.89 79.97 52588.33 88888.00 2008-04-30 00:27:31.403 121 18259.88 79.96 52588.30 88888.00 2008-04-30 00:27:31.903 121 18259.95 80.01 52588.28 88888.00 2008-04-30 00:27:32.403 121 18259.91 80.08 52588.31 88888.00 2008-04-30 00:27:32.903 121 18259.96 80.06 52588.33 88888.00 2008-04-30 00:27:33.403 121 18259.90 80.00 52588.23 88888.00 2008-04-30 00:27:33.903 121 18259.88 79.84 52588.34 88888.00 2008-04-30 00:27:34.403 121 18259.92 79.77 52588.38 88888.00 2008-04-30 00:27:34.903 121 18259.79 79.80 52588.31 88888.00 2008-04-30 00:27:35.403 121 18259.83 79.78 52588.38 88888.00 2008-04-30 00:27:35.903 121 18259.90 79.77 52588.34 88888.00 2008-04-30 00:27:36.403 121 18259.84 79.81 52588.20 88888.00 2008-04-30 00:27:36.903 121 18259.90 79.84 52588.26 88888.00 2008-04-30 00:27:37.403 121 18260.03 79.94 52588.23 88888.00 2008-04-30 00:27:37.903 121 18259.95 79.95 52588.29 88888.00 2008-04-30 00:27:38.403 121 18259.95 79.96 52588.25 88888.00 2008-04-30 00:27:38.903 121 18259.85 79.90 52588.28 88888.00 2008-04-30 00:27:39.403 121 18259.84 79.81 52588.41 88888.00 2008-04-30 00:27:39.903 121 18259.89 79.85 52588.33 88888.00 2008-04-30 00:27:40.403 121 18259.91 79.88 52588.23 88888.00 2008-04-30 00:27:40.903 121 18259.80 79.81 52588.34 88888.00 2008-04-30 00:27:41.403 121 18259.84 79.78 52588.28 88888.00 2008-04-30 00:27:41.903 121 18259.88 79.83 52588.25 88888.00 2008-04-30 00:27:42.403 121 18260.03 79.73 52588.28 88888.00 2008-04-30 00:27:42.903 121 18259.91 79.71 52588.33 88888.00 2008-04-30 00:27:43.403 121 18259.86 79.69 52588.41 88888.00 2008-04-30 00:27:43.903 121 18259.86 79.73 52588.49 88888.00 2008-04-30 00:27:44.403 121 18259.89 79.77 52588.43 88888.00 2008-04-30 00:27:44.903 121 18259.96 79.81 52588.48 88888.00 2008-04-30 00:27:45.403 121 18260.01 79.75 52588.55 88888.00 2008-04-30 00:27:45.903 121 18260.12 79.69 52588.45 88888.00 2008-04-30 00:27:46.403 121 18260.14 79.67 52588.43 88888.00 2008-04-30 00:27:46.903 121 18260.13 79.70 52588.41 88888.00 2008-04-30 00:27:47.403 121 18260.09 79.76 52588.40 88888.00 2008-04-30 00:27:47.903 121 18259.95 79.82 52588.38 88888.00 2008-04-30 00:27:48.403 121 18259.94 79.77 52588.37 88888.00 2008-04-30 00:27:48.903 121 18259.99 79.76 52588.27 88888.00 2008-04-30 00:27:49.403 121 18259.96 79.80 52588.27 88888.00 2008-04-30 00:27:49.903 121 18259.93 79.85 52588.40 88888.00 2008-04-30 00:27:50.403 121 18259.86 79.82 52588.37 88888.00 2008-04-30 00:27:50.903 121 18259.79 79.76 52588.48 88888.00 2008-04-30 00:27:51.403 121 18259.79 79.79 52588.41 88888.00 2008-04-30 00:27:51.903 121 18259.85 79.84 52588.31 88888.00 2008-04-30 00:27:52.403 121 18259.92 79.87 52588.45 88888.00 2008-04-30 00:27:52.903 121 18260.02 79.85 52588.46 88888.00 2008-04-30 00:27:53.403 121 18259.99 79.86 52588.37 88888.00 2008-04-30 00:27:53.903 121 18259.99 79.91 52588.41 88888.00 2008-04-30 00:27:54.403 121 18260.05 79.96 52588.42 88888.00 2008-04-30 00:27:54.903 121 18260.11 79.89 52588.28 88888.00 2008-04-30 00:27:55.403 121 18260.13 79.86 52588.30 88888.00 2008-04-30 00:27:55.903 121 18260.07 79.89 52588.30 88888.00 2008-04-30 00:27:56.403 121 18260.17 79.92 52588.26 88888.00 2008-04-30 00:27:56.903 121 18260.05 79.94 52588.16 88888.00 2008-04-30 00:27:57.403 121 18259.97 79.88 52588.15 88888.00 2008-04-30 00:27:57.903 121 18260.04 79.83 52588.17 88888.00 2008-04-30 00:27:58.403 121 18260.18 79.82 52588.14 88888.00 2008-04-30 00:27:58.903 121 18260.05 79.79 52588.20 88888.00 2008-04-30 00:27:59.403 121 18260.16 79.79 52588.23 88888.00 2008-04-30 00:27:59.903 121 18260.21 79.88 52588.23 88888.00 2008-04-30 00:28:00.403 121 18260.06 79.89 52588.22 88888.00 2008-04-30 00:28:00.903 121 18260.16 79.95 52588.17 88888.00 2008-04-30 00:28:01.403 121 18260.14 79.99 52588.20 88888.00 2008-04-30 00:28:01.903 121 18260.20 79.94 52588.19 88888.00 2008-04-30 00:28:02.403 121 18260.14 79.92 52588.15 88888.00 2008-04-30 00:28:02.903 121 18260.16 79.90 52588.19 88888.00 2008-04-30 00:28:03.403 121 18260.20 79.91 52588.11 88888.00 2008-04-30 00:28:03.903 121 18260.03 79.94 52588.14 88888.00 2008-04-30 00:28:04.403 121 18260.05 79.98 52588.28 88888.00 2008-04-30 00:28:04.903 121 18260.29 79.95 52588.19 88888.00 2008-04-30 00:28:05.403 121 18260.23 79.92 52588.14 88888.00 2008-04-30 00:28:05.903 121 18260.04 79.89 52588.16 88888.00 2008-04-30 00:28:06.403 121 18260.05 79.88 52588.22 88888.00 2008-04-30 00:28:06.903 121 18260.13 79.88 52588.21 88888.00 2008-04-30 00:28:07.403 121 18260.23 79.88 52588.21 88888.00 2008-04-30 00:28:07.903 121 18260.23 79.91 52588.25 88888.00 2008-04-30 00:28:08.403 121 18260.12 79.95 52588.27 88888.00 2008-04-30 00:28:08.903 121 18260.05 80.02 52588.37 88888.00 2008-04-30 00:28:09.403 121 18260.10 80.00 52588.41 88888.00 2008-04-30 00:28:09.903 121 18260.12 79.94 52588.49 88888.00 2008-04-30 00:28:10.403 121 18260.17 79.94 52588.48 88888.00 2008-04-30 00:28:10.903 121 18260.14 79.96 52588.58 88888.00 2008-04-30 00:28:11.403 121 18260.21 79.89 52588.53 88888.00 2008-04-30 00:28:11.903 121 18260.23 79.97 52588.46 88888.00 2008-04-30 00:28:12.403 121 18260.11 79.96 52588.57 88888.00 2008-04-30 00:28:12.903 121 18260.15 79.90 52588.65 88888.00 2008-04-30 00:28:13.403 121 18260.21 79.88 52588.63 88888.00 2008-04-30 00:28:13.903 121 18260.20 79.94 52588.50 88888.00 2008-04-30 00:28:14.403 121 18260.20 79.89 52588.41 88888.00 2008-04-30 00:28:14.903 121 18260.23 79.85 52588.50 88888.00 2008-04-30 00:28:15.403 121 18260.20 79.95 52588.64 88888.00 2008-04-30 00:28:15.903 121 18260.23 80.03 52588.68 88888.00 2008-04-30 00:28:16.403 121 18260.24 80.05 52588.50 88888.00 2008-04-30 00:28:16.903 121 18260.26 79.99 52588.39 88888.00 2008-04-30 00:28:17.403 121 18260.23 80.02 52588.46 88888.00 2008-04-30 00:28:17.903 121 18260.23 80.02 52588.49 88888.00 2008-04-30 00:28:18.403 121 18260.22 80.10 52588.51 88888.00 2008-04-30 00:28:18.903 121 18260.13 80.04 52588.56 88888.00 2008-04-30 00:28:19.403 121 18260.22 80.04 52588.58 88888.00 2008-04-30 00:28:19.903 121 18260.32 80.13 52588.51 88888.00 2008-04-30 00:28:20.403 121 18260.34 80.11 52588.32 88888.00 2008-04-30 00:28:20.903 121 18260.38 80.06 52588.46 88888.00 2008-04-30 00:28:21.403 121 18260.35 80.03 52588.60 88888.00 2008-04-30 00:28:21.903 121 18260.36 79.99 52588.74 88888.00 2008-04-30 00:28:22.403 121 18260.40 79.94 52588.65 88888.00 2008-04-30 00:28:22.903 121 18260.48 79.97 52588.53 88888.00 2008-04-30 00:28:23.403 121 18260.48 79.94 52588.61 88888.00 2008-04-30 00:28:23.903 121 18260.55 79.95 52588.60 88888.00 2008-04-30 00:28:24.403 121 18260.45 80.03 52588.68 88888.00 2008-04-30 00:28:24.903 121 18260.43 80.04 52588.65 88888.00 2008-04-30 00:28:25.403 121 18260.36 79.96 52588.60 88888.00 2008-04-30 00:28:25.903 121 18260.46 79.88 52588.67 88888.00 2008-04-30 00:28:26.403 121 18260.47 80.02 52588.61 88888.00 2008-04-30 00:28:26.903 121 18260.45 80.12 52588.64 88888.00 2008-04-30 00:28:27.403 121 18260.40 79.98 52588.73 88888.00 2008-04-30 00:28:27.903 121 18260.42 79.98 52588.76 88888.00 2008-04-30 00:28:28.403 121 18260.44 80.12 52588.60 88888.00 2008-04-30 00:28:28.903 121 18260.43 80.18 52588.58 88888.00 2008-04-30 00:28:29.403 121 18260.42 80.15 52588.50 88888.00 2008-04-30 00:28:29.903 121 18260.47 80.18 52588.49 88888.00 2008-04-30 00:28:30.403 121 18260.53 80.16 52588.53 88888.00 2008-04-30 00:28:30.903 121 18260.53 80.13 52588.54 88888.00 2008-04-30 00:28:31.403 121 18260.44 80.17 52588.53 88888.00 2008-04-30 00:28:31.903 121 18260.49 80.11 52588.42 88888.00 2008-04-30 00:28:32.403 121 18260.59 80.10 52588.46 88888.00 2008-04-30 00:28:32.903 121 18260.60 80.18 52588.49 88888.00 2008-04-30 00:28:33.403 121 18260.56 80.20 52588.39 88888.00 2008-04-30 00:28:33.903 121 18260.58 80.18 52588.31 88888.00 2008-04-30 00:28:34.403 121 18260.59 80.19 52588.30 88888.00 2008-04-30 00:28:34.903 121 18260.54 80.25 52588.45 88888.00 2008-04-30 00:28:35.403 121 18260.58 80.28 52588.50 88888.00 2008-04-30 00:28:35.903 121 18260.66 80.13 52588.50 88888.00 2008-04-30 00:28:36.403 121 18260.71 80.07 52588.55 88888.00 2008-04-30 00:28:36.903 121 18260.72 79.97 52588.66 88888.00 2008-04-30 00:28:37.403 121 18260.72 79.98 52588.54 88888.00 2008-04-30 00:28:37.903 121 18260.71 80.06 52588.50 88888.00 2008-04-30 00:28:38.403 121 18260.67 80.02 52588.51 88888.00 2008-04-30 00:28:38.903 121 18260.77 79.94 52588.65 88888.00 2008-04-30 00:28:39.403 121 18260.80 80.01 52588.49 88888.00 2008-04-30 00:28:39.903 121 18260.77 80.00 52588.48 88888.00 2008-04-30 00:28:40.403 121 18260.76 80.00 52588.46 88888.00 2008-04-30 00:28:40.903 121 18260.64 80.07 52588.50 88888.00 2008-04-30 00:28:41.403 121 18260.72 80.06 52588.54 88888.00 2008-04-30 00:28:41.903 121 18260.66 80.04 52588.57 88888.00 2008-04-30 00:28:42.403 121 18260.55 80.02 52588.58 88888.00 2008-04-30 00:28:42.903 121 18260.51 79.99 52588.65 88888.00 2008-04-30 00:28:43.403 121 18260.49 79.92 52588.78 88888.00 2008-04-30 00:28:43.903 121 18260.56 79.98 52588.68 88888.00 2008-04-30 00:28:44.403 121 18260.61 79.95 52588.66 88888.00 2008-04-30 00:28:44.903 121 18260.70 79.96 52588.75 88888.00 2008-04-30 00:28:45.403 121 18260.72 80.01 52588.73 88888.00 2008-04-30 00:28:45.903 121 18260.59 80.07 52588.66 88888.00 2008-04-30 00:28:46.403 121 18260.54 80.10 52588.63 88888.00 2008-04-30 00:28:46.903 121 18260.51 80.10 52588.72 88888.00 2008-04-30 00:28:47.403 121 18260.61 80.10 52588.79 88888.00 2008-04-30 00:28:47.903 121 18260.69 80.15 52588.74 88888.00 2008-04-30 00:28:48.403 121 18260.70 80.11 52588.72 88888.00 2008-04-30 00:28:48.903 121 18260.80 80.06 52588.64 88888.00 2008-04-30 00:28:49.403 121 18260.78 79.92 52588.58 88888.00 2008-04-30 00:28:49.903 121 18260.68 79.90 52588.62 88888.00 2008-04-30 00:28:50.403 121 18260.58 79.98 52588.64 88888.00 2008-04-30 00:28:50.903 121 18260.54 79.90 52588.62 88888.00 2008-04-30 00:28:51.403 121 18260.64 79.92 52588.63 88888.00 2008-04-30 00:28:51.903 121 18260.65 79.90 52588.58 88888.00 2008-04-30 00:28:52.403 121 18260.67 79.94 52588.50 88888.00 2008-04-30 00:28:52.903 121 18260.68 80.02 52588.41 88888.00 2008-04-30 00:28:53.403 121 18260.67 80.07 52588.32 88888.00 2008-04-30 00:28:53.903 121 18260.59 80.10 52588.46 88888.00 2008-04-30 00:28:54.403 121 18260.68 80.09 52588.62 88888.00 2008-04-30 00:28:54.903 121 18260.65 80.25 52588.62 88888.00 2008-04-30 00:28:55.400 121 18260.71 80.28 52588.61 88888.00 2008-04-30 00:28:55.900 121 18260.65 80.26 52588.52 88888.00 2008-04-30 00:28:56.400 121 18260.62 80.15 52588.58 88888.00 2008-04-30 00:28:56.900 121 18260.68 80.07 52588.68 88888.00 2008-04-30 00:28:57.400 121 18260.76 80.06 52588.55 88888.00 2008-04-30 00:28:57.900 121 18260.81 80.12 52588.51 88888.00 2008-04-30 00:28:58.400 121 18260.71 80.12 52588.49 88888.00 2008-04-30 00:28:58.900 121 18260.78 80.10 52588.38 88888.00 2008-04-30 00:28:59.400 121 18260.58 80.11 52588.45 88888.00 2008-04-30 00:28:59.900 121 18260.65 80.07 52588.49 88888.00 2008-04-30 00:29:00.400 121 18260.75 80.08 52588.58 88888.00 2008-04-30 00:29:00.900 121 18260.79 80.10 52588.58 88888.00 2008-04-30 00:29:01.400 121 18260.80 79.98 52588.76 88888.00 2008-04-30 00:29:01.900 121 18260.76 80.01 52588.58 88888.00 2008-04-30 00:29:02.400 121 18260.73 80.04 52588.44 88888.00 2008-04-30 00:29:02.900 121 18260.68 80.04 52588.55 88888.00 2008-04-30 00:29:03.400 121 18260.62 79.97 52588.67 88888.00 2008-04-30 00:29:03.900 121 18260.76 79.94 52588.65 88888.00 2008-04-30 00:29:04.400 121 18260.67 79.97 52588.62 88888.00 2008-04-30 00:29:04.900 121 18260.69 79.96 52588.63 88888.00 2008-04-30 00:29:05.400 121 18260.78 80.03 52588.52 88888.00 2008-04-30 00:29:05.900 121 18260.79 80.09 52588.48 88888.00 2008-04-30 00:29:06.400 121 18260.78 80.09 52588.41 88888.00 2008-04-30 00:29:06.900 121 18260.80 80.07 52588.44 88888.00 2008-04-30 00:29:07.400 121 18260.80 80.07 52588.42 88888.00 2008-04-30 00:29:07.900 121 18260.78 80.04 52588.41 88888.00 2008-04-30 00:29:08.400 121 18260.77 80.02 52588.50 88888.00 2008-04-30 00:29:08.900 121 18260.85 80.07 52588.45 88888.00 2008-04-30 00:29:09.400 121 18260.93 80.07 52588.44 88888.00 2008-04-30 00:29:09.900 121 18260.89 80.02 52588.48 88888.00 2008-04-30 00:29:10.400 121 18260.83 80.03 52588.46 88888.00 2008-04-30 00:29:10.900 121 18260.93 80.05 52588.46 88888.00 2008-04-30 00:29:11.400 121 18261.02 80.04 52588.37 88888.00 2008-04-30 00:29:11.900 121 18260.98 80.03 52588.34 88888.00 2008-04-30 00:29:12.400 121 18261.01 80.07 52588.32 88888.00 2008-04-30 00:29:12.900 121 18260.93 80.09 52588.37 88888.00 2008-04-30 00:29:13.400 121 18260.81 80.04 52588.29 88888.00 2008-04-30 00:29:13.900 121 18260.81 79.94 52588.31 88888.00 2008-04-30 00:29:14.400 121 18260.82 79.96 52588.49 88888.00 2008-04-30 00:29:14.900 121 18260.89 79.99 52588.60 88888.00 2008-04-30 00:29:15.400 121 18260.82 80.03 52588.64 88888.00 2008-04-30 00:29:15.900 121 18260.77 80.06 52588.63 88888.00 2008-04-30 00:29:16.400 121 18260.85 80.10 52588.63 88888.00 2008-04-30 00:29:16.900 121 18260.88 80.10 52588.64 88888.00 2008-04-30 00:29:17.400 121 18260.79 80.17 52588.66 88888.00 2008-04-30 00:29:17.900 121 18260.86 80.17 52588.63 88888.00 2008-04-30 00:29:18.400 121 18260.93 80.13 52588.63 88888.00 2008-04-30 00:29:18.900 121 18260.88 80.18 52588.62 88888.00 2008-04-30 00:29:19.400 121 18260.79 80.23 52588.58 88888.00 2008-04-30 00:29:19.900 121 18260.78 80.10 52588.66 88888.00 2008-04-30 00:29:20.400 121 18260.97 80.05 52588.75 88888.00 2008-04-30 00:29:20.900 121 18260.92 80.04 52588.74 88888.00 2008-04-30 00:29:21.400 121 18260.92 80.04 52588.83 88888.00 2008-04-30 00:29:21.900 121 18260.92 80.12 52588.80 88888.00 2008-04-30 00:29:22.400 121 18260.91 80.24 52588.92 88888.00 2008-04-30 00:29:22.900 121 18260.87 80.20 52588.94 88888.00 2008-04-30 00:29:23.400 121 18260.86 80.16 52588.91 88888.00 2008-04-30 00:29:23.900 121 18261.01 80.08 52588.85 88888.00 2008-04-30 00:29:24.400 121 18260.98 80.00 52588.88 88888.00 2008-04-30 00:29:24.900 121 18260.99 79.95 52588.86 88888.00 2008-04-30 00:29:25.400 121 18260.97 79.89 52588.94 88888.00 2008-04-30 00:29:25.900 121 18261.09 79.86 52588.83 88888.00 2008-04-30 00:29:26.400 121 18261.20 79.83 52588.77 88888.00 2008-04-30 00:29:26.900 121 18261.23 79.88 52588.92 88888.00 2008-04-30 00:29:27.400 121 18261.23 79.98 52588.86 88888.00 2008-04-30 00:29:27.900 121 18261.00 80.00 52588.74 88888.00 2008-04-30 00:29:28.400 121 18261.03 79.97 52588.61 88888.00 2008-04-30 00:29:28.900 121 18261.11 79.97 52588.50 88888.00 2008-04-30 00:29:29.400 121 18261.00 79.98 52588.52 88888.00 2008-04-30 00:29:29.900 121 18261.07 80.03 52588.67 88888.00 2008-04-30 00:29:30.400 121 18261.12 80.02 52588.80 88888.00 2008-04-30 00:29:30.900 121 18261.19 80.03 52588.85 88888.00 2008-04-30 00:29:31.400 121 18261.18 80.04 52588.92 88888.00 2008-04-30 00:29:31.900 121 18261.16 80.09 52588.89 88888.00 2008-04-30 00:29:32.400 121 18261.18 80.14 52588.67 88888.00 2008-04-30 00:29:32.900 121 18261.20 80.14 52588.69 88888.00 2008-04-30 00:29:33.400 121 18261.20 80.11 52588.65 88888.00 2008-04-30 00:29:33.900 121 18261.15 80.04 52588.66 88888.00 2008-04-30 00:29:34.400 121 18261.22 80.07 52588.67 88888.00 2008-04-30 00:29:34.900 121 18261.27 80.08 52588.68 88888.00 2008-04-30 00:29:35.400 121 18261.32 80.07 52588.64 88888.00 2008-04-30 00:29:35.900 121 18261.31 80.09 52588.65 88888.00 2008-04-30 00:29:36.400 121 18261.34 80.13 52588.71 88888.00 2008-04-30 00:29:36.900 121 18261.26 80.14 52588.77 88888.00 2008-04-30 00:29:37.400 121 18261.33 80.02 52588.75 88888.00 2008-04-30 00:29:37.900 121 18261.37 80.04 52588.83 88888.00 2008-04-30 00:29:38.400 121 18261.20 80.01 52588.90 88888.00 2008-04-30 00:29:38.900 121 18261.21 79.99 52588.90 88888.00 2008-04-30 00:29:39.400 121 18261.32 80.02 52588.88 88888.00 2008-04-30 00:29:39.900 121 18261.49 80.07 52588.85 88888.00 2008-04-30 00:29:40.400 121 18261.45 80.09 52589.00 88888.00 2008-04-30 00:29:40.900 121 18261.37 80.11 52589.01 88888.00 2008-04-30 00:29:41.400 121 18261.35 80.05 52588.84 88888.00 2008-04-30 00:29:41.900 121 18261.47 80.08 52588.87 88888.00 2008-04-30 00:29:42.400 121 18261.35 80.09 52589.02 88888.00 2008-04-30 00:29:42.900 121 18261.38 80.06 52588.99 88888.00 2008-04-30 00:29:43.400 121 18261.43 80.08 52588.78 88888.00 2008-04-30 00:29:43.900 121 18261.37 80.06 52588.80 88888.00 2008-04-30 00:29:44.400 121 18261.37 80.03 52588.98 88888.00 2008-04-30 00:29:44.900 121 18261.43 80.02 52588.99 88888.00 2008-04-30 00:29:45.400 121 18261.43 80.03 52588.88 88888.00 2008-04-30 00:29:45.900 121 18261.47 80.01 52588.80 88888.00 2008-04-30 00:29:46.400 121 18261.44 79.99 52588.75 88888.00 2008-04-30 00:29:46.900 121 18261.41 80.19 52588.72 88888.00 2008-04-30 00:29:47.400 121 18261.46 80.32 52588.87 88888.00 2008-04-30 00:29:47.900 121 18261.52 80.14 52588.80 88888.00 2008-04-30 00:29:48.400 121 18261.52 80.03 52588.79 88888.00 2008-04-30 00:29:48.900 121 18261.29 80.01 52588.83 88888.00 2008-04-30 00:29:49.400 121 18261.20 80.06 52588.86 88888.00 2008-04-30 00:29:49.900 121 18261.19 80.05 52588.94 88888.00 2008-04-30 00:29:50.400 121 18261.36 80.09 52589.03 88888.00 2008-04-30 00:29:50.900 121 18261.40 80.20 52588.96 88888.00 2008-04-30 00:29:51.400 121 18261.46 80.32 52588.94 88888.00 2008-04-30 00:29:51.900 121 18261.46 80.31 52588.94 88888.00 2008-04-30 00:29:52.400 121 18261.38 80.31 52588.97 88888.00 2008-04-30 00:29:52.900 121 18261.41 80.17 52588.91 88888.00 2008-04-30 00:29:53.400 121 18261.43 80.23 52588.68 88888.00 2008-04-30 00:29:53.900 121 18261.40 80.23 52588.69 88888.00 2008-04-30 00:29:54.400 121 18261.43 80.21 52588.71 88888.00 2008-04-30 00:29:54.900 121 18261.47 80.19 52588.77 88888.00 2008-04-30 00:29:55.400 121 18261.46 80.25 52588.69 88888.00 2008-04-30 00:29:55.900 121 18261.54 80.36 52588.71 88888.00 2008-04-30 00:29:56.400 121 18261.49 80.36 52588.84 88888.00 2008-04-30 00:29:56.900 121 18261.36 80.28 52588.78 88888.00 2008-04-30 00:29:57.400 121 18261.43 80.19 52588.65 88888.00 2008-04-30 00:29:57.900 121 18261.33 80.31 52588.65 88888.00 2008-04-30 00:29:58.400 121 18261.33 80.28 52588.63 88888.00 2008-04-30 00:29:58.900 121 18261.43 80.20 52588.68 88888.00 2008-04-30 00:29:59.400 121 18261.45 80.23 52588.81 88888.00 2008-04-30 00:29:59.900 121 18261.46 80.23 52588.80 88888.00 2008-04-30 00:30:00.400 121 18261.51 80.18 52588.71 88888.00 2008-04-30 00:30:00.900 121 18261.43 80.15 52588.79 88888.00 2008-04-30 00:30:01.400 121 18261.45 80.18 52588.85 88888.00 2008-04-30 00:30:01.900 121 18261.41 80.24 52588.80 88888.00 2008-04-30 00:30:02.400 121 18261.37 80.25 52588.76 88888.00 2008-04-30 00:30:02.900 121 18261.42 80.21 52588.64 88888.00 2008-04-30 00:30:03.400 121 18261.44 80.25 52588.63 88888.00 2008-04-30 00:30:03.900 121 18261.44 80.29 52588.72 88888.00 2008-04-30 00:30:04.400 121 18261.40 80.25 52588.66 88888.00 2008-04-30 00:30:04.900 121 18261.46 80.23 52588.78 88888.00 2008-04-30 00:30:05.400 121 18261.48 80.18 52588.88 88888.00 2008-04-30 00:30:05.900 121 18261.52 80.20 52588.84 88888.00 2008-04-30 00:30:06.400 121 18261.45 80.28 52588.87 88888.00 2008-04-30 00:30:06.900 121 18261.46 80.24 52588.92 88888.00 2008-04-30 00:30:07.400 121 18261.59 80.09 52588.96 88888.00 2008-04-30 00:30:07.900 121 18261.62 80.01 52588.89 88888.00 2008-04-30 00:30:08.400 121 18261.59 80.09 52588.85 88888.00 2008-04-30 00:30:08.900 121 18261.54 80.31 52588.81 88888.00 2008-04-30 00:30:09.400 121 18261.44 80.39 52588.85 88888.00 2008-04-30 00:30:09.900 121 18261.51 80.42 52588.80 88888.00 2008-04-30 00:30:10.400 121 18261.47 80.41 52588.77 88888.00 2008-04-30 00:30:10.900 121 18261.48 80.30 52588.69 88888.00 2008-04-30 00:30:11.400 121 18261.43 80.22 52588.72 88888.00 2008-04-30 00:30:11.900 121 18261.41 80.28 52588.71 88888.00 2008-04-30 00:30:12.400 121 18261.49 80.28 52588.87 88888.00 2008-04-30 00:30:12.900 121 18261.57 80.30 52588.89 88888.00 2008-04-30 00:30:13.400 121 18261.57 80.31 52588.91 88888.00 2008-04-30 00:30:13.900 121 18261.58 80.29 52588.92 88888.00 2008-04-30 00:30:14.400 121 18261.65 80.18 52588.80 88888.00 2008-04-30 00:30:14.900 121 18261.72 80.30 52588.78 88888.00 2008-04-30 00:30:15.400 121 18261.72 80.44 52588.76 88888.00 2008-04-30 00:30:15.900 121 18261.80 80.43 52588.71 88888.00 2008-04-30 00:30:16.400 121 18261.75 80.44 52588.73 88888.00 2008-04-30 00:30:16.900 121 18261.69 80.43 52588.77 88888.00 2008-04-30 00:30:17.400 121 18261.64 80.53 52588.71 88888.00 2008-04-30 00:30:17.900 121 18261.58 80.51 52588.95 88888.00 2008-04-30 00:30:18.400 121 18261.57 80.42 52588.98 88888.00 2008-04-30 00:30:18.900 121 18261.73 80.39 52588.94 88888.00 2008-04-30 00:30:19.400 121 18261.77 80.47 52588.97 88888.00 2008-04-30 00:30:19.900 121 18261.73 80.52 52589.03 88888.00 2008-04-30 00:30:20.400 121 18261.65 80.45 52589.14 88888.00 2008-04-30 00:30:20.900 121 18261.51 80.35 52589.20 88888.00 2008-04-30 00:30:21.400 121 18261.67 80.36 52589.07 88888.00 2008-04-30 00:30:21.900 121 18261.69 80.35 52589.02 88888.00 2008-04-30 00:30:22.400 121 18261.56 80.32 52588.98 88888.00 2008-04-30 00:30:22.900 121 18261.57 80.30 52589.03 88888.00 2008-04-30 00:30:23.400 121 18261.75 80.19 52588.92 88888.00 2008-04-30 00:30:23.900 121 18261.79 80.04 52589.00 88888.00 2008-04-30 00:30:24.400 121 18261.76 80.04 52589.12 88888.00 2008-04-30 00:30:24.900 121 18261.73 80.04 52589.21 88888.00 2008-04-30 00:30:25.400 121 18261.78 80.02 52589.26 88888.00 2008-04-30 00:30:25.900 121 18261.77 80.03 52589.19 88888.00 2008-04-30 00:30:26.400 121 18261.67 80.02 52589.14 88888.00 2008-04-30 00:30:26.900 121 18261.67 80.02 52589.07 88888.00 2008-04-30 00:30:27.400 121 18261.87 80.00 52589.03 88888.00 2008-04-30 00:30:27.900 121 18261.97 80.04 52589.07 88888.00 2008-04-30 00:30:28.400 121 18261.84 80.06 52589.13 88888.00 2008-04-30 00:30:28.900 121 18261.78 80.07 52588.95 88888.00 2008-04-30 00:30:29.400 121 18261.78 80.01 52588.79 88888.00 2008-04-30 00:30:29.900 121 18261.80 79.95 52588.91 88888.00 2008-04-30 00:30:30.400 121 18261.87 80.09 52589.04 88888.00 2008-04-30 00:30:30.900 121 18261.90 80.24 52588.98 88888.00 2008-04-30 00:30:31.400 121 18261.79 80.29 52588.85 88888.00 2008-04-30 00:30:31.900 121 18261.81 80.32 52588.95 88888.00 2008-04-30 00:30:32.400 121 18261.88 80.31 52589.06 88888.00 2008-04-30 00:30:32.900 121 18261.86 80.29 52589.07 88888.00 2008-04-30 00:30:33.400 121 18261.85 80.16 52589.02 88888.00 2008-04-30 00:30:33.900 121 18261.88 80.12 52589.12 88888.00 2008-04-30 00:30:34.400 121 18261.94 80.03 52589.09 88888.00 2008-04-30 00:30:34.900 121 18261.85 80.00 52589.14 88888.00 2008-04-30 00:30:35.400 121 18261.88 79.98 52589.14 88888.00 2008-04-30 00:30:35.900 121 18262.01 80.11 52589.07 88888.00 2008-04-30 00:30:36.400 121 18262.00 80.14 52588.99 88888.00 2008-04-30 00:30:36.900 121 18261.94 80.18 52589.06 88888.00 2008-04-30 00:30:37.400 121 18261.88 80.08 52589.09 88888.00 2008-04-30 00:30:37.900 121 18261.91 80.15 52588.99 88888.00 2008-04-30 00:30:38.400 121 18261.95 80.33 52589.00 88888.00 2008-04-30 00:30:38.900 121 18261.90 80.40 52588.94 88888.00 2008-04-30 00:30:39.400 121 18261.85 80.35 52588.90 88888.00 2008-04-30 00:30:39.900 121 18261.86 80.30 52588.85 88888.00 2008-04-30 00:30:40.400 121 18261.96 80.28 52588.89 88888.00 2008-04-30 00:30:40.900 121 18262.01 80.23 52588.89 88888.00 2008-04-30 00:30:41.400 121 18262.13 80.28 52588.83 88888.00 2008-04-30 00:30:41.900 121 18262.05 80.31 52588.99 88888.00 2008-04-30 00:30:42.400 121 18262.03 80.26 52589.03 88888.00 2008-04-30 00:30:42.900 121 18261.99 80.29 52588.99 88888.00 2008-04-30 00:30:43.400 121 18262.13 80.40 52588.96 88888.00 2008-04-30 00:30:43.900 121 18262.08 80.36 52589.02 88888.00 2008-04-30 00:30:44.400 121 18262.09 80.37 52588.94 88888.00 2008-04-30 00:30:44.900 121 18262.20 80.39 52588.95 88888.00 2008-04-30 00:30:45.400 121 18262.16 80.38 52588.92 88888.00 2008-04-30 00:30:45.900 121 18262.05 80.35 52589.02 88888.00 2008-04-30 00:30:46.400 121 18262.00 80.33 52588.96 88888.00 2008-04-30 00:30:46.900 121 18262.07 80.32 52588.96 88888.00 2008-04-30 00:30:47.400 121 18262.09 80.29 52588.96 88888.00 2008-04-30 00:30:47.900 121 18262.07 80.29 52589.01 88888.00 2008-04-30 00:30:48.400 121 18262.16 80.28 52588.97 88888.00 2008-04-30 00:30:48.900 121 18262.17 80.30 52588.91 88888.00 2008-04-30 00:30:49.400 121 18262.20 80.26 52589.02 88888.00 2008-04-30 00:30:49.900 121 18262.27 80.18 52589.06 88888.00 2008-04-30 00:30:50.400 121 18262.19 80.17 52588.98 88888.00 2008-04-30 00:30:50.900 121 18262.12 80.20 52588.98 88888.00 2008-04-30 00:30:51.400 121 18262.10 80.12 52588.95 88888.00 2008-04-30 00:30:51.900 121 18262.14 80.12 52588.95 88888.00 2008-04-30 00:30:52.400 121 18262.13 80.21 52588.96 88888.00 2008-04-30 00:30:52.900 121 18262.12 80.18 52589.01 88888.00 2008-04-30 00:30:53.400 121 18262.07 80.18 52589.03 88888.00 2008-04-30 00:30:53.900 121 18262.07 80.16 52589.03 88888.00 2008-04-30 00:30:54.400 121 18262.06 80.15 52588.92 88888.00 2008-04-30 00:30:54.900 121 18262.08 80.05 52588.92 88888.00 2008-04-30 00:30:55.400 121 18262.09 79.98 52589.01 88888.00 2008-04-30 00:30:55.900 121 18262.21 80.12 52589.00 88888.00 2008-04-30 00:30:56.400 121 18262.28 80.20 52588.91 88888.00 2008-04-30 00:30:56.900 121 18262.28 80.19 52588.80 88888.00 2008-04-30 00:30:57.400 121 18262.24 80.20 52588.81 88888.00 2008-04-30 00:30:57.900 121 18262.17 80.20 52588.86 88888.00 2008-04-30 00:30:58.400 121 18262.24 80.21 52588.83 88888.00 2008-04-30 00:30:58.900 121 18262.20 79.99 52588.88 88888.00 2008-04-30 00:30:59.400 121 18262.23 79.91 52588.89 88888.00 2008-04-30 00:30:59.900 121 18262.44 80.07 52588.98 88888.00 2008-04-30 00:31:00.400 121 18262.37 79.98 52588.96 88888.00 2008-04-30 00:31:00.900 121 18262.40 79.91 52588.90 88888.00 2008-04-30 00:31:01.400 121 18262.44 80.00 52588.83 88888.00 2008-04-30 00:31:01.900 121 18262.48 80.05 52588.85 88888.00 2008-04-30 00:31:02.400 121 18262.55 79.95 52588.95 88888.00 2008-04-30 00:31:02.900 121 18262.53 79.92 52588.92 88888.00 2008-04-30 00:31:03.400 121 18262.48 79.97 52589.02 88888.00 2008-04-30 00:31:03.900 121 18262.43 79.96 52589.11 88888.00 2008-04-30 00:31:04.400 121 18262.41 80.08 52589.06 88888.00 2008-04-30 00:31:04.900 121 18262.33 80.17 52589.11 88888.00 2008-04-30 00:31:05.400 121 18262.32 80.13 52589.04 88888.00 2008-04-30 00:31:05.900 121 18262.29 80.16 52588.95 88888.00 2008-04-30 00:31:06.400 121 18262.38 80.17 52589.03 88888.00 2008-04-30 00:31:06.900 121 18262.42 80.05 52589.04 88888.00 2008-04-30 00:31:07.400 121 18262.33 79.88 52589.04 88888.00 2008-04-30 00:31:07.900 121 18262.38 79.82 52588.92 88888.00 2008-04-30 00:31:08.400 121 18262.35 79.79 52588.94 88888.00 2008-04-30 00:31:08.900 121 18262.34 79.80 52588.99 88888.00 2008-04-30 00:31:09.400 121 18262.37 79.64 52588.99 88888.00 2008-04-30 00:31:09.900 121 18262.44 79.59 52588.97 88888.00 2008-04-30 00:31:10.400 121 18262.41 79.58 52588.96 88888.00 2008-04-30 00:31:10.900 121 18262.37 79.61 52589.03 88888.00 2008-04-30 00:31:11.400 121 18262.39 79.61 52589.10 88888.00 2008-04-30 00:31:11.900 121 18262.33 79.65 52589.08 88888.00 2008-04-30 00:31:12.400 121 18262.35 79.69 52589.09 88888.00 2008-04-30 00:31:12.900 121 18262.40 79.72 52589.13 88888.00 2008-04-30 00:31:13.400 121 18262.37 79.69 52589.14 88888.00 2008-04-30 00:31:13.900 121 18262.37 79.71 52589.08 88888.00 2008-04-30 00:31:14.400 121 18262.39 79.69 52589.11 88888.00 2008-04-30 00:31:14.900 121 18262.48 79.67 52589.09 88888.00 2008-04-30 00:31:15.400 121 18262.51 79.69 52588.91 88888.00 2008-04-30 00:31:15.900 121 18262.46 79.76 52589.01 88888.00 2008-04-30 00:31:16.400 121 18262.50 79.85 52589.04 88888.00 2008-04-30 00:31:16.900 121 18262.52 80.02 52589.09 88888.00 2008-04-30 00:31:17.400 121 18262.42 80.06 52589.09 88888.00 2008-04-30 00:31:17.900 121 18262.48 80.00 52589.04 88888.00 2008-04-30 00:31:18.400 121 18262.43 80.01 52589.01 88888.00 2008-04-30 00:31:18.900 121 18262.49 79.95 52589.08 88888.00 2008-04-30 00:31:19.400 121 18262.51 79.97 52589.10 88888.00 2008-04-30 00:31:19.900 121 18262.45 79.97 52589.03 88888.00 2008-04-30 00:31:20.400 121 18262.39 80.03 52589.07 88888.00 2008-04-30 00:31:20.900 121 18262.42 80.06 52589.04 88888.00 2008-04-30 00:31:21.400 121 18262.50 80.07 52589.01 88888.00 2008-04-30 00:31:21.900 121 18262.50 80.00 52589.04 88888.00 2008-04-30 00:31:22.400 121 18262.43 79.97 52589.10 88888.00 2008-04-30 00:31:22.900 121 18262.57 80.03 52589.04 88888.00 2008-04-30 00:31:23.400 121 18262.57 79.94 52588.96 88888.00 2008-04-30 00:31:23.900 121 18262.45 79.94 52588.94 88888.00 2008-04-30 00:31:24.400 121 18262.51 79.98 52588.87 88888.00 2008-04-30 00:31:24.900 121 18262.50 79.98 52588.84 88888.00 2008-04-30 00:31:25.400 121 18262.53 79.95 52588.85 88888.00 2008-04-30 00:31:25.900 121 18262.65 79.90 52588.87 88888.00 2008-04-30 00:31:26.400 121 18262.52 79.81 52588.94 88888.00 2008-04-30 00:31:26.900 121 18262.37 79.82 52588.99 88888.00 2008-04-30 00:31:27.400 121 18262.41 79.86 52588.84 88888.00 2008-04-30 00:31:27.900 121 18262.51 79.91 52588.86 88888.00 2008-04-30 00:31:28.400 121 18262.60 79.94 52588.99 88888.00 2008-04-30 00:31:28.900 121 18262.76 79.88 52589.06 88888.00 2008-04-30 00:31:29.400 121 18262.66 79.89 52588.95 88888.00 2008-04-30 00:31:29.900 121 18262.62 80.00 52588.90 88888.00 2008-04-30 00:31:30.400 121 18262.70 80.06 52588.89 88888.00 2008-04-30 00:31:30.900 121 18262.72 79.89 52588.92 88888.00 2008-04-30 00:31:31.400 121 18262.81 79.75 52588.90 88888.00 2008-04-30 00:31:31.900 121 18262.81 79.69 52588.94 88888.00 2008-04-30 00:31:32.400 121 18262.82 79.66 52588.92 88888.00 2008-04-30 00:31:32.900 121 18262.76 79.69 52588.87 88888.00 2008-04-30 00:31:33.400 121 18262.66 79.74 52588.80 88888.00 2008-04-30 00:31:33.900 121 18262.72 79.72 52588.77 88888.00 2008-04-30 00:31:34.400 121 18262.76 79.75 52588.83 88888.00 2008-04-30 00:31:34.900 121 18262.66 79.77 52589.00 88888.00 2008-04-30 00:31:35.400 121 18262.74 79.85 52589.00 88888.00 2008-04-30 00:31:35.900 121 18262.66 79.91 52589.11 88888.00 2008-04-30 00:31:36.400 121 18262.73 79.92 52589.13 88888.00 2008-04-30 00:31:36.900 121 18262.82 79.94 52589.14 88888.00 2008-04-30 00:31:37.400 121 18262.72 79.99 52589.13 88888.00 2008-04-30 00:31:37.900 121 18262.65 80.05 52589.03 88888.00 2008-04-30 00:31:38.400 121 18262.63 80.01 52589.11 88888.00 2008-04-30 00:31:38.900 121 18262.70 79.88 52589.21 88888.00 2008-04-30 00:31:39.400 121 18262.70 79.83 52589.15 88888.00 2008-04-30 00:31:39.900 121 18262.70 79.82 52589.22 88888.00 2008-04-30 00:31:40.400 121 18262.71 79.81 52589.25 88888.00 2008-04-30 00:31:40.900 121 18262.61 79.76 52589.13 88888.00 2008-04-30 00:31:41.400 121 18262.61 79.68 52589.10 88888.00 2008-04-30 00:31:41.900 121 18262.70 79.67 52589.11 88888.00 2008-04-30 00:31:42.400 121 18262.71 79.69 52589.21 88888.00 2008-04-30 00:31:42.900 121 18262.75 79.69 52589.26 88888.00 2008-04-30 00:31:43.400 121 18262.83 79.77 52589.22 88888.00 2008-04-30 00:31:43.900 121 18262.92 79.78 52589.23 88888.00 2008-04-30 00:31:44.400 121 18262.90 79.76 52589.20 88888.00 2008-04-30 00:31:44.900 121 18262.83 79.77 52589.20 88888.00 2008-04-30 00:31:45.400 121 18262.78 79.79 52589.20 88888.00 2008-04-30 00:31:45.900 121 18262.89 79.77 52589.14 88888.00 2008-04-30 00:31:46.400 121 18262.88 79.67 52589.07 88888.00 2008-04-30 00:31:46.900 121 18262.81 79.65 52589.09 88888.00 2008-04-30 00:31:47.400 121 18262.83 79.71 52589.11 88888.00 2008-04-30 00:31:47.900 121 18262.89 79.69 52589.20 88888.00 2008-04-30 00:31:48.400 121 18262.87 79.75 52589.09 88888.00 2008-04-30 00:31:48.900 121 18262.85 79.90 52589.00 88888.00 2008-04-30 00:31:49.400 121 18262.93 79.95 52588.92 88888.00 2008-04-30 00:31:49.900 121 18262.89 79.94 52588.96 88888.00 2008-04-30 00:31:50.400 121 18262.81 79.95 52589.03 88888.00 2008-04-30 00:31:50.900 121 18262.74 79.90 52589.11 88888.00 2008-04-30 00:31:51.400 121 18262.76 79.75 52589.12 88888.00 2008-04-30 00:31:51.900 121 18262.77 79.67 52589.11 88888.00 2008-04-30 00:31:52.400 121 18262.84 79.58 52589.14 88888.00 2008-04-30 00:31:52.900 121 18262.89 79.59 52589.11 88888.00 2008-04-30 00:31:53.400 121 18262.94 79.62 52589.09 88888.00 2008-04-30 00:31:53.900 121 18262.95 79.76 52588.96 88888.00 2008-04-30 00:31:54.400 121 18262.86 79.89 52588.91 88888.00 2008-04-30 00:31:54.900 121 18262.93 79.82 52588.85 88888.00 2008-04-30 00:31:55.400 121 18262.83 79.69 52588.77 88888.00 2008-04-30 00:31:55.900 121 18262.74 79.62 52588.83 88888.00 2008-04-30 00:31:56.400 121 18262.74 79.62 52588.79 88888.00 2008-04-30 00:31:56.900 121 18262.82 79.63 52588.87 88888.00 2008-04-30 00:31:57.400 121 18262.82 79.67 52588.80 88888.00 2008-04-30 00:31:57.900 121 18262.81 79.68 52588.76 88888.00 2008-04-30 00:31:58.400 121 18262.72 79.70 52588.76 88888.00 2008-04-30 00:31:58.900 121 18262.77 79.65 52588.75 88888.00 2008-04-30 00:31:59.400 121 18262.77 79.61 52588.73 88888.00 2008-04-30 00:31:59.900 121 18262.83 79.67 52588.75 88888.00 2008-04-30 00:32:00.400 121 18262.76 79.70 52588.85 88888.00 2008-04-30 00:32:00.900 121 18262.70 79.80 52588.94 88888.00 2008-04-30 00:32:01.400 121 18262.74 79.86 52588.88 88888.00 2008-04-30 00:32:01.900 121 18262.77 79.75 52588.74 88888.00 2008-04-30 00:32:02.400 121 18262.83 79.66 52588.63 88888.00 2008-04-30 00:32:02.900 121 18262.81 79.56 52588.64 88888.00 2008-04-30 00:32:03.400 121 18262.75 79.59 52588.58 88888.00 2008-04-30 00:32:03.900 121 18262.77 79.63 52588.52 88888.00 2008-04-30 00:32:04.400 121 18262.78 79.66 52588.58 88888.00 2008-04-30 00:32:04.900 121 18262.75 79.70 52588.65 88888.00 2008-04-30 00:32:05.400 121 18262.70 79.75 52588.75 88888.00 2008-04-30 00:32:05.900 121 18262.76 79.74 52588.65 88888.00 2008-04-30 00:32:06.400 121 18262.74 79.82 52588.62 88888.00 2008-04-30 00:32:06.900 121 18262.72 79.80 52588.55 88888.00 2008-04-30 00:32:07.400 121 18262.65 79.72 52588.66 88888.00 2008-04-30 00:32:07.900 121 18262.64 79.65 52588.72 88888.00 2008-04-30 00:32:08.400 121 18262.77 79.79 52588.75 88888.00 2008-04-30 00:32:08.900 121 18262.87 79.80 52588.76 88888.00 2008-04-30 00:32:09.400 121 18262.83 79.76 52588.66 88888.00 2008-04-30 00:32:09.900 121 18262.82 79.75 52588.73 88888.00 2008-04-30 00:32:10.400 121 18262.79 79.82 52588.80 88888.00 2008-04-30 00:32:10.900 121 18262.82 79.86 52588.94 88888.00 2008-04-30 00:32:11.400 121 18262.84 79.85 52588.87 88888.00 2008-04-30 00:32:11.900 121 18262.82 79.73 52588.81 88888.00 2008-04-30 00:32:12.400 121 18262.75 79.69 52588.77 88888.00 2008-04-30 00:32:12.900 121 18262.86 79.66 52588.74 88888.00 2008-04-30 00:32:13.400 121 18262.92 79.82 52588.80 88888.00 2008-04-30 00:32:13.900 121 18263.04 79.73 52588.77 88888.00 2008-04-30 00:32:14.400 121 18263.03 79.65 52588.66 88888.00 2008-04-30 00:32:14.900 121 18262.99 79.58 52588.67 88888.00 2008-04-30 00:32:15.400 121 18262.92 79.53 52588.60 88888.00 2008-04-30 00:32:15.900 121 18262.89 79.63 52588.69 88888.00 2008-04-30 00:32:16.400 121 18262.95 79.75 52588.80 88888.00 2008-04-30 00:32:16.900 121 18262.95 79.87 52588.76 88888.00 2008-04-30 00:32:17.400 121 18262.99 79.85 52588.76 88888.00 2008-04-30 00:32:17.900 121 18262.98 79.71 52588.75 88888.00 2008-04-30 00:32:18.400 121 18262.97 79.66 52588.77 88888.00 2008-04-30 00:32:18.900 121 18262.94 79.61 52588.85 88888.00 2008-04-30 00:32:19.400 121 18262.92 79.65 52588.94 88888.00 2008-04-30 00:32:19.900 121 18262.86 79.73 52589.01 88888.00 2008-04-30 00:32:20.400 121 18262.87 79.66 52589.01 88888.00 2008-04-30 00:32:20.900 121 18262.87 79.65 52588.81 88888.00 2008-04-30 00:32:21.400 121 18262.86 79.68 52588.76 88888.00 2008-04-30 00:32:21.900 121 18262.81 79.64 52588.81 88888.00 2008-04-30 00:32:22.400 121 18262.84 79.54 52588.88 88888.00 2008-04-30 00:32:22.900 121 18262.92 79.49 52588.96 88888.00 2008-04-30 00:32:23.400 121 18262.87 79.59 52588.90 88888.00 2008-04-30 00:32:23.900 121 18262.81 79.65 52588.85 88888.00 2008-04-30 00:32:24.400 121 18262.85 79.62 52588.78 88888.00 2008-04-30 00:32:24.900 121 18262.90 79.68 52588.84 88888.00 2008-04-30 00:32:25.400 121 18262.93 79.58 52588.85 88888.00 2008-04-30 00:32:25.900 121 18262.88 79.58 52588.85 88888.00 2008-04-30 00:32:26.400 121 18262.88 79.66 52588.79 88888.00 2008-04-30 00:32:26.900 121 18262.87 79.68 52588.84 88888.00 2008-04-30 00:32:27.400 121 18262.77 79.77 52588.78 88888.00 2008-04-30 00:32:27.900 121 18262.81 79.77 52588.83 88888.00 2008-04-30 00:32:28.400 121 18262.92 79.78 52588.81 88888.00 2008-04-30 00:32:28.900 121 18262.93 79.70 52588.88 88888.00 2008-04-30 00:32:29.400 121 18262.90 79.62 52588.92 88888.00 2008-04-30 00:32:29.900 121 18263.05 79.50 52588.89 88888.00 2008-04-30 00:32:30.400 121 18263.01 79.49 52588.78 88888.00 2008-04-30 00:32:30.900 121 18262.96 79.55 52588.89 88888.00 2008-04-30 00:32:31.400 121 18262.87 79.63 52588.87 88888.00 2008-04-30 00:32:31.900 121 18262.88 79.68 52588.85 88888.00 2008-04-30 00:32:32.400 121 18262.90 79.61 52588.83 88888.00 2008-04-30 00:32:32.900 121 18262.97 79.66 52588.81 88888.00 2008-04-30 00:32:33.400 121 18262.94 79.66 52588.89 88888.00 2008-04-30 00:32:33.900 121 18262.90 79.67 52589.09 88888.00 2008-04-30 00:32:34.400 121 18262.78 79.82 52589.00 88888.00 2008-04-30 00:32:34.900 121 18262.90 79.77 52588.96 88888.00 2008-04-30 00:32:35.400 121 18263.00 79.81 52589.06 88888.00 2008-04-30 00:32:35.900 121 18263.01 79.72 52589.08 88888.00 2008-04-30 00:32:36.400 121 18263.01 79.63 52589.11 88888.00 2008-04-30 00:32:36.900 121 18262.86 79.73 52589.19 88888.00 2008-04-30 00:32:37.400 121 18262.81 79.89 52589.03 88888.00 2008-04-30 00:32:37.900 121 18262.89 79.90 52588.95 88888.00 2008-04-30 00:32:38.400 121 18262.93 79.92 52588.81 88888.00 2008-04-30 00:32:38.900 121 18262.94 79.95 52588.76 88888.00 2008-04-30 00:32:39.400 121 18262.85 79.95 52588.68 88888.00 2008-04-30 00:32:39.900 121 18262.77 79.87 52588.79 88888.00 2008-04-30 00:32:40.400 121 18262.86 79.83 52588.81 88888.00 2008-04-30 00:32:40.900 121 18262.90 79.80 52588.96 88888.00 2008-04-30 00:32:41.400 121 18262.94 79.80 52588.96 88888.00 2008-04-30 00:32:41.900 121 18262.94 79.84 52588.91 88888.00 2008-04-30 00:32:42.400 121 18262.93 79.88 52588.94 88888.00 2008-04-30 00:32:42.900 121 18262.89 79.83 52588.99 88888.00 2008-04-30 00:32:43.400 121 18262.90 79.80 52588.95 88888.00 2008-04-30 00:32:43.900 121 18263.07 79.85 52588.95 88888.00 2008-04-30 00:32:44.400 121 18263.01 79.89 52588.99 88888.00 2008-04-30 00:32:44.900 121 18262.88 79.86 52588.87 88888.00 2008-04-30 00:32:45.400 121 18262.79 79.90 52588.84 88888.00 2008-04-30 00:32:45.900 121 18262.78 79.98 52588.74 88888.00 2008-04-30 00:32:46.400 121 18262.81 79.88 52588.85 88888.00 2008-04-30 00:32:46.900 121 18262.84 79.83 52588.89 88888.00 2008-04-30 00:32:47.400 121 18262.85 79.83 52588.85 88888.00 2008-04-30 00:32:47.900 121 18262.86 79.81 52588.80 88888.00 2008-04-30 00:32:48.400 121 18262.84 79.79 52588.83 88888.00 2008-04-30 00:32:48.900 121 18262.84 79.85 52588.81 88888.00 2008-04-30 00:32:49.400 121 18262.79 80.04 52588.97 88888.00 2008-04-30 00:32:49.900 121 18262.81 80.08 52589.04 88888.00 2008-04-30 00:32:50.400 121 18262.76 80.05 52588.97 88888.00 2008-04-30 00:32:50.900 121 18262.79 80.07 52589.04 88888.00 2008-04-30 00:32:51.400 121 18262.71 80.07 52589.02 88888.00 2008-04-30 00:32:51.900 121 18262.66 79.87 52588.94 88888.00 2008-04-30 00:32:52.400 121 18262.85 79.71 52588.92 88888.00 2008-04-30 00:32:52.900 121 18262.89 79.72 52588.97 88888.00 2008-04-30 00:32:53.400 121 18262.83 79.66 52588.94 88888.00 2008-04-30 00:32:53.900 121 18262.86 79.67 52588.76 88888.00 2008-04-30 00:32:54.400 121 18262.77 79.70 52588.84 88888.00 2008-04-30 00:32:54.900 121 18262.79 79.66 52588.96 88888.00 2008-04-30 00:32:55.400 121 18262.78 79.66 52588.90 88888.00 2008-04-30 00:32:55.900 121 18262.83 79.69 52588.88 88888.00 2008-04-30 00:32:56.400 121 18262.83 79.68 52588.95 88888.00 2008-04-30 00:32:56.900 121 18262.86 79.82 52588.98 88888.00 2008-04-30 00:32:57.400 121 18262.86 79.91 52589.07 88888.00 2008-04-30 00:32:57.900 121 18262.81 79.94 52589.01 88888.00 2008-04-30 00:32:58.400 121 18262.73 79.84 52588.91 88888.00 2008-04-30 00:32:58.900 121 18262.76 79.74 52589.04 88888.00 2008-04-30 00:32:59.400 121 18262.84 79.69 52589.06 88888.00 2008-04-30 00:32:59.900 121 18262.88 79.66 52589.19 88888.00 2008-04-30 00:33:00.400 121 18262.86 79.63 52589.21 88888.00 2008-04-30 00:33:00.900 121 18262.82 79.59 52589.12 88888.00 2008-04-30 00:33:01.400 121 18262.84 79.64 52589.16 88888.00 2008-04-30 00:33:01.900 121 18262.87 79.59 52589.19 88888.00 2008-04-30 00:33:02.400 121 18262.79 79.58 52589.07 88888.00 2008-04-30 00:33:02.900 121 18262.78 79.53 52589.01 88888.00 2008-04-30 00:33:03.400 121 18262.78 79.50 52588.89 88888.00 2008-04-30 00:33:03.900 121 18262.79 79.53 52588.91 88888.00 2008-04-30 00:33:04.400 121 18262.84 79.51 52588.85 88888.00 2008-04-30 00:33:04.900 121 18262.87 79.52 52588.88 88888.00 2008-04-30 00:33:05.400 121 18262.92 79.45 52588.81 88888.00 2008-04-30 00:33:05.900 121 18262.84 79.48 52588.78 88888.00 2008-04-30 00:33:06.400 121 18262.85 79.53 52588.80 88888.00 2008-04-30 00:33:06.900 121 18262.82 79.48 52588.78 88888.00 2008-04-30 00:33:07.400 121 18262.75 79.49 52588.71 88888.00 2008-04-30 00:33:07.900 121 18262.88 79.53 52588.76 88888.00 2008-04-30 00:33:08.400 121 18262.98 79.59 52588.84 88888.00 2008-04-30 00:33:08.900 121 18263.04 79.61 52588.87 88888.00 2008-04-30 00:33:09.400 121 18263.04 79.61 52588.94 88888.00 2008-04-30 00:33:09.900 121 18262.93 79.64 52588.85 88888.00 2008-04-30 00:33:10.400 121 18262.90 79.66 52588.80 88888.00 2008-04-30 00:33:10.900 121 18262.97 79.65 52588.87 88888.00 2008-04-30 00:33:11.400 121 18262.85 79.84 52588.91 88888.00 2008-04-30 00:33:11.900 121 18262.84 80.00 52588.85 88888.00 2008-04-30 00:33:12.400 121 18262.94 80.02 52588.90 88888.00 2008-04-30 00:33:12.900 121 18263.06 80.04 52588.84 88888.00 2008-04-30 00:33:13.400 121 18263.01 80.01 52588.80 88888.00 2008-04-30 00:33:13.900 121 18262.97 79.84 52588.79 88888.00 2008-04-30 00:33:14.400 121 18262.98 79.88 52588.80 88888.00 2008-04-30 00:33:14.900 121 18262.94 79.99 52588.67 88888.00 2008-04-30 00:33:15.400 121 18262.94 80.02 52588.64 88888.00 2008-04-30 00:33:15.900 121 18262.92 80.07 52588.69 88888.00 2008-04-30 00:33:16.400 121 18262.82 79.98 52588.80 88888.00 2008-04-30 00:33:16.900 121 18262.83 79.83 52588.85 88888.00 2008-04-30 00:33:17.400 121 18262.78 79.77 52588.79 88888.00 2008-04-30 00:33:17.900 121 18262.74 79.76 52588.73 88888.00 2008-04-30 00:33:18.400 121 18262.86 79.81 52588.79 88888.00 2008-04-30 00:33:18.900 121 18262.89 79.78 52588.81 88888.00 2008-04-30 00:33:19.400 121 18262.96 79.67 52588.78 88888.00 2008-04-30 00:33:19.900 121 18262.88 79.68 52588.74 88888.00 2008-04-30 00:33:20.400 121 18262.93 79.78 52588.75 88888.00 2008-04-30 00:33:20.900 121 18262.87 79.77 52588.78 88888.00 2008-04-30 00:33:21.400 121 18262.92 79.79 52588.69 88888.00 2008-04-30 00:33:21.900 121 18263.00 79.80 52588.85 88888.00 2008-04-30 00:33:22.400 121 18263.07 79.76 52588.90 88888.00 2008-04-30 00:33:22.900 121 18263.20 79.73 52588.80 88888.00 2008-04-30 00:33:23.400 121 18263.20 79.78 52588.75 88888.00 2008-04-30 00:33:23.900 121 18263.07 79.77 52588.75 88888.00 2008-04-30 00:33:24.400 121 18263.06 79.72 52588.74 88888.00 2008-04-30 00:33:24.900 121 18263.14 79.77 52588.74 88888.00 2008-04-30 00:33:25.400 121 18263.15 79.85 52588.74 88888.00 2008-04-30 00:33:25.900 121 18263.06 79.92 52588.72 88888.00 2008-04-30 00:33:26.400 121 18263.05 79.94 52588.65 88888.00 2008-04-30 00:33:26.900 121 18263.03 79.84 52588.66 88888.00 2008-04-30 00:33:27.400 121 18263.13 79.71 52588.92 88888.00 2008-04-30 00:33:27.900 121 18263.18 79.69 52588.92 88888.00 2008-04-30 00:33:28.400 121 18263.14 79.68 52588.79 88888.00 2008-04-30 00:33:28.900 121 18263.15 79.76 52588.77 88888.00 2008-04-30 00:33:29.400 121 18263.07 79.74 52588.86 88888.00 2008-04-30 00:33:29.900 121 18262.96 79.82 52588.85 88888.00 2008-04-30 00:33:30.400 121 18263.06 79.82 52588.84 88888.00 2008-04-30 00:33:30.900 121 18263.21 79.90 52588.91 88888.00 2008-04-30 00:33:31.400 121 18263.06 79.88 52588.87 88888.00 2008-04-30 00:33:31.900 121 18262.94 79.77 52588.73 88888.00 2008-04-30 00:33:32.400 121 18263.05 79.63 52588.60 88888.00 2008-04-30 00:33:32.900 121 18263.04 79.57 52588.63 88888.00 2008-04-30 00:33:33.400 121 18263.06 79.61 52588.71 88888.00 2008-04-30 00:33:33.900 121 18262.96 79.61 52588.71 88888.00 2008-04-30 00:33:34.400 121 18262.97 79.66 52588.73 88888.00 2008-04-30 00:33:34.900 121 18263.06 79.64 52588.68 88888.00 2008-04-30 00:33:35.400 121 18263.09 79.59 52588.76 88888.00 2008-04-30 00:33:35.900 121 18263.10 79.59 52588.85 88888.00 2008-04-30 00:33:36.400 121 18263.14 79.68 52588.85 88888.00 2008-04-30 00:33:36.900 121 18263.15 79.64 52588.85 88888.00 2008-04-30 00:33:37.400 121 18263.18 79.57 52588.80 88888.00 2008-04-30 00:33:37.900 121 18263.20 79.59 52588.68 88888.00 2008-04-30 00:33:38.400 121 18263.19 79.72 52588.65 88888.00 2008-04-30 00:33:38.900 121 18263.28 79.80 52588.71 88888.00 2008-04-30 00:33:39.400 121 18263.20 79.75 52588.78 88888.00 2008-04-30 00:33:39.900 121 18263.25 79.73 52588.86 88888.00 2008-04-30 00:33:40.400 121 18263.09 79.68 52588.84 88888.00 2008-04-30 00:33:40.900 121 18263.13 79.72 52588.79 88888.00 2008-04-30 00:33:41.400 121 18263.11 79.70 52588.66 88888.00 2008-04-30 00:33:41.900 121 18262.99 79.66 52588.68 88888.00 2008-04-30 00:33:42.400 121 18262.90 79.64 52588.69 88888.00 2008-04-30 00:33:42.900 121 18262.93 79.61 52588.72 88888.00 2008-04-30 00:33:43.400 121 18263.13 79.61 52588.77 88888.00 2008-04-30 00:33:43.900 121 18263.19 79.75 52588.86 88888.00 2008-04-30 00:33:44.400 121 18263.18 79.76 52588.91 88888.00 2008-04-30 00:33:44.900 121 18263.19 79.71 52588.94 88888.00 2008-04-30 00:33:45.400 121 18263.15 79.67 52588.94 88888.00 2008-04-30 00:33:45.900 121 18263.13 79.61 52588.96 88888.00 2008-04-30 00:33:46.400 121 18263.21 79.56 52588.83 88888.00 2008-04-30 00:33:46.900 121 18263.13 79.61 52588.67 88888.00 2008-04-30 00:33:47.400 121 18263.07 79.62 52588.78 88888.00 2008-04-30 00:33:47.900 121 18263.17 79.58 52588.85 88888.00 2008-04-30 00:33:48.400 121 18263.17 79.65 52588.88 88888.00 2008-04-30 00:33:48.900 121 18263.11 79.66 52588.84 88888.00 2008-04-30 00:33:49.400 121 18263.14 79.73 52588.83 88888.00 2008-04-30 00:33:49.900 121 18263.17 79.68 52588.88 88888.00 2008-04-30 00:33:50.400 121 18263.14 79.58 52588.89 88888.00 2008-04-30 00:33:50.900 121 18263.10 79.51 52588.81 88888.00 2008-04-30 00:33:51.400 121 18263.14 79.52 52588.94 88888.00 2008-04-30 00:33:51.900 121 18263.05 79.50 52589.01 88888.00 2008-04-30 00:33:52.400 121 18263.01 79.50 52588.94 88888.00 2008-04-30 00:33:52.900 121 18263.01 79.56 52588.85 88888.00 2008-04-30 00:33:53.400 121 18263.00 79.54 52588.85 88888.00 2008-04-30 00:33:53.900 121 18262.97 79.56 52588.80 88888.00 2008-04-30 00:33:54.400 121 18263.04 79.74 52588.76 88888.00 2008-04-30 00:33:54.900 121 18262.97 79.77 52588.84 88888.00 2008-04-30 00:33:55.400 121 18262.99 79.77 52588.86 88888.00 2008-04-30 00:33:55.900 121 18263.15 79.78 52588.75 88888.00 2008-04-30 00:33:56.400 121 18263.06 79.77 52588.71 88888.00 2008-04-30 00:33:56.900 121 18263.05 79.78 52588.73 88888.00 2008-04-30 00:33:57.400 121 18263.05 79.69 52588.85 88888.00 2008-04-30 00:33:57.900 121 18263.00 79.63 52588.86 88888.00 2008-04-30 00:33:58.400 121 18263.15 79.57 52588.80 88888.00 2008-04-30 00:33:58.900 121 18263.19 79.58 52588.77 88888.00 2008-04-30 00:33:59.400 121 18263.22 79.63 52588.81 88888.00 2008-04-30 00:33:59.900 121 18263.18 79.70 52588.83 88888.00 2008-04-30 00:34:00.400 121 18263.15 79.81 52588.76 88888.00 2008-04-30 00:34:00.900 121 18263.08 79.89 52588.76 88888.00 2008-04-30 00:34:01.400 121 18263.07 79.83 52588.80 88888.00 2008-04-30 00:34:01.900 121 18263.09 79.73 52588.76 88888.00 2008-04-30 00:34:02.400 121 18263.16 79.71 52588.85 88888.00 2008-04-30 00:34:02.900 121 18263.22 79.73 52588.92 88888.00 2008-04-30 00:34:03.400 121 18263.25 79.68 52588.87 88888.00 2008-04-30 00:34:03.900 121 18263.11 79.67 52588.77 88888.00 2008-04-30 00:34:04.400 121 18263.04 79.55 52588.72 88888.00 2008-04-30 00:34:04.900 121 18263.00 79.52 52588.74 88888.00 2008-04-30 00:34:05.400 121 18263.14 79.59 52588.86 88888.00 2008-04-30 00:34:05.900 121 18263.20 79.61 52588.83 88888.00 2008-04-30 00:34:06.400 121 18263.05 79.62 52588.76 88888.00 2008-04-30 00:34:06.900 121 18263.05 79.61 52588.63 88888.00 2008-04-30 00:34:07.400 121 18263.05 79.54 52588.61 88888.00 2008-04-30 00:34:07.900 121 18263.09 79.42 52588.67 88888.00 2008-04-30 00:34:08.400 121 18263.11 79.41 52588.69 88888.00 2008-04-30 00:34:08.900 121 18263.11 79.44 52588.75 88888.00 2008-04-30 00:34:09.400 121 18263.18 79.46 52588.83 88888.00 2008-04-30 00:34:09.900 121 18263.17 79.42 52588.78 88888.00 2008-04-30 00:34:10.400 121 18263.14 79.36 52588.71 88888.00 2008-04-30 00:34:10.900 121 18263.05 79.32 52588.69 88888.00 2008-04-30 00:34:11.400 121 18263.03 79.33 52588.60 88888.00 2008-04-30 00:34:11.900 121 18262.97 79.34 52588.78 88888.00 2008-04-30 00:34:12.400 121 18263.10 79.29 52588.80 88888.00 2008-04-30 00:34:12.900 121 18263.22 79.30 52588.77 88888.00 2008-04-30 00:34:13.400 121 18263.14 79.47 52588.85 88888.00 2008-04-30 00:34:13.900 121 18263.08 79.44 52588.77 88888.00 2008-04-30 00:34:14.400 121 18263.11 79.43 52588.69 88888.00 2008-04-30 00:34:14.900 121 18263.13 79.44 52588.67 88888.00 2008-04-30 00:34:15.400 121 18263.14 79.50 52588.69 88888.00 2008-04-30 00:34:15.900 121 18263.15 79.43 52588.67 88888.00 2008-04-30 00:34:16.400 121 18263.07 79.26 52588.64 88888.00 2008-04-30 00:34:16.900 121 18263.09 79.22 52588.60 88888.00 2008-04-30 00:34:17.400 121 18263.11 79.18 52588.48 88888.00 2008-04-30 00:34:17.900 121 18263.08 79.14 52588.40 88888.00 2008-04-30 00:34:18.400 121 18263.09 79.10 52588.53 88888.00 2008-04-30 00:34:18.900 121 18263.11 79.08 52588.54 88888.00 2008-04-30 00:34:19.400 121 18263.20 79.12 52588.62 88888.00 2008-04-30 00:34:19.900 121 18263.28 79.19 52588.69 88888.00 2008-04-30 00:34:20.400 121 18263.46 79.26 52588.69 88888.00 2008-04-30 00:34:20.900 121 18263.37 79.34 52588.64 88888.00 2008-04-30 00:34:21.400 121 18263.21 79.48 52588.68 88888.00 2008-04-30 00:34:21.900 121 18263.22 79.51 52588.67 88888.00 2008-04-30 00:34:22.400 121 18263.24 79.47 52588.78 88888.00 2008-04-30 00:34:22.900 121 18263.26 79.43 52588.81 88888.00 2008-04-30 00:34:23.400 121 18263.17 79.42 52588.85 88888.00 2008-04-30 00:34:23.900 121 18263.18 79.22 52588.94 88888.00 2008-04-30 00:34:24.400 121 18263.15 79.15 52588.78 88888.00 2008-04-30 00:34:24.900 121 18263.26 79.32 52588.72 88888.00 2008-04-30 00:34:25.400 121 18263.36 79.32 52588.71 88888.00 2008-04-30 00:34:25.900 121 18263.40 79.32 52588.68 88888.00 2008-04-30 00:34:26.400 121 18263.31 79.32 52588.66 88888.00 2008-04-30 00:34:26.900 121 18263.41 79.39 52588.63 88888.00 2008-04-30 00:34:27.400 121 18263.38 79.44 52588.58 88888.00 2008-04-30 00:34:27.900 121 18263.36 79.49 52588.55 88888.00 2008-04-30 00:34:28.400 121 18263.33 79.41 52588.62 88888.00 2008-04-30 00:34:28.900 121 18263.57 79.39 52588.73 88888.00 2008-04-30 00:34:29.400 121 18263.50 79.46 52588.76 88888.00 2008-04-30 00:34:29.900 121 18263.22 79.25 52588.71 88888.00 2008-04-30 00:34:30.400 121 18263.31 79.11 52588.77 88888.00 2008-04-30 00:34:30.900 121 18263.25 79.08 52588.75 88888.00 2008-04-30 00:34:31.400 121 18263.21 79.03 52588.69 88888.00 2008-04-30 00:34:31.900 121 18263.29 79.05 52588.67 88888.00 2008-04-30 00:34:32.400 121 18263.30 79.12 52588.68 88888.00 2008-04-30 00:34:32.900 121 18263.21 79.16 52588.69 88888.00 2008-04-30 00:34:33.400 121 18263.22 79.18 52588.64 88888.00 2008-04-30 00:34:33.900 121 18263.22 79.22 52588.55 88888.00 2008-04-30 00:34:34.400 121 18263.22 79.31 52588.58 88888.00 2008-04-30 00:34:34.900 121 18263.37 79.36 52588.68 88888.00 2008-04-30 00:34:35.400 121 18263.39 79.29 52588.71 88888.00 2008-04-30 00:34:35.900 121 18263.33 79.21 52588.68 88888.00 2008-04-30 00:34:36.400 121 18263.25 79.17 52588.74 88888.00 2008-04-30 00:34:36.900 121 18263.27 79.15 52588.66 88888.00 2008-04-30 00:34:37.400 121 18263.29 79.37 52588.57 88888.00 2008-04-30 00:34:37.900 121 18263.25 79.37 52588.60 88888.00 2008-04-30 00:34:38.400 121 18263.30 79.35 52588.65 88888.00 2008-04-30 00:34:38.900 121 18263.26 79.36 52588.77 88888.00 2008-04-30 00:34:39.400 121 18263.44 79.31 52588.73 88888.00 2008-04-30 00:34:39.900 121 18263.49 79.33 52588.63 88888.00 2008-04-30 00:34:40.400 121 18263.38 79.40 52588.55 88888.00 2008-04-30 00:34:40.900 121 18263.32 79.36 52588.43 88888.00 2008-04-30 00:34:41.400 121 18263.19 79.32 52588.46 88888.00 2008-04-30 00:34:41.900 121 18263.26 79.30 52588.60 88888.00 2008-04-30 00:34:42.400 121 18263.30 79.30 52588.62 88888.00 2008-04-30 00:34:42.900 121 18263.31 79.22 52588.63 88888.00 2008-04-30 00:34:43.400 121 18263.30 79.17 52588.50 88888.00 2008-04-30 00:34:43.900 121 18263.26 79.14 52588.50 88888.00 2008-04-30 00:34:44.400 121 18263.30 79.11 52588.43 88888.00 2008-04-30 00:34:44.900 121 18263.29 79.03 52588.43 88888.00 2008-04-30 00:34:45.400 121 18263.29 79.09 52588.43 88888.00 2008-04-30 00:34:45.900 121 18263.31 79.23 52588.42 88888.00 2008-04-30 00:34:46.400 121 18263.38 79.35 52588.38 88888.00 2008-04-30 00:34:46.900 121 18263.32 79.45 52588.32 88888.00 2008-04-30 00:34:47.400 121 18263.24 79.45 52588.41 88888.00 2008-04-30 00:34:47.900 121 18263.18 79.42 52588.38 88888.00 2008-04-30 00:34:48.400 121 18263.16 79.30 52588.29 88888.00 2008-04-30 00:34:48.900 121 18263.27 79.32 52588.31 88888.00 2008-04-30 00:34:49.400 121 18263.37 79.41 52588.34 88888.00 2008-04-30 00:34:49.900 121 18263.21 79.44 52588.33 88888.00 2008-04-30 00:34:50.400 121 18263.11 79.44 52588.37 88888.00 2008-04-30 00:34:50.900 121 18263.13 79.50 52588.25 88888.00 2008-04-30 00:34:51.400 121 18263.32 79.51 52588.32 88888.00 2008-04-30 00:34:51.900 121 18263.19 79.43 52588.37 88888.00 2008-04-30 00:34:52.400 121 18263.20 79.42 52588.41 88888.00 2008-04-30 00:34:52.900 121 18263.30 79.44 52588.52 88888.00 2008-04-30 00:34:53.400 121 18263.33 79.38 52588.51 88888.00 2008-04-30 00:34:53.900 121 18263.37 79.41 52588.50 88888.00 2008-04-30 00:34:54.400 121 18263.27 79.47 52588.49 88888.00 2008-04-30 00:34:54.900 121 18263.29 79.37 52588.55 88888.00 2008-04-30 00:34:55.400 121 18263.36 79.20 52588.53 88888.00 2008-04-30 00:34:55.900 121 18263.35 79.28 52588.63 88888.00 2008-04-30 00:34:56.400 121 18263.30 79.38 52588.61 88888.00 2008-04-30 00:34:56.900 121 18263.35 79.48 52588.48 88888.00 2008-04-30 00:34:57.400 121 18263.32 79.50 52588.46 88888.00 2008-04-30 00:34:57.900 121 18263.43 79.32 52588.48 88888.00 2008-04-30 00:34:58.400 121 18263.35 79.25 52588.51 88888.00 2008-04-30 00:34:58.900 121 18263.38 79.40 52588.46 88888.00 2008-04-30 00:34:59.400 121 18263.35 79.47 52588.23 88888.00 2008-04-30 00:34:59.900 121 18263.38 79.45 52588.25 88888.00 2008-04-30 00:35:00.400 121 18263.41 79.49 52588.41 88888.00 2008-04-30 00:35:00.900 121 18263.42 79.53 52588.44 88888.00 2008-04-30 00:35:01.400 121 18263.36 79.40 52588.54 88888.00 2008-04-30 00:35:01.900 121 18263.25 79.41 52588.50 88888.00 2008-04-30 00:35:02.400 121 18263.32 79.43 52588.37 88888.00 2008-04-30 00:35:02.900 121 18263.19 79.38 52588.37 88888.00 2008-04-30 00:35:03.400 121 18263.14 79.19 52588.36 88888.00 2008-04-30 00:35:03.900 121 18263.22 79.11 52588.33 88888.00 2008-04-30 00:35:04.400 121 18263.39 79.05 52588.31 88888.00 2008-04-30 00:35:04.900 121 18263.43 78.99 52588.27 88888.00 2008-04-30 00:35:05.400 121 18263.43 78.98 52588.22 88888.00 2008-04-30 00:35:05.900 121 18263.47 79.05 52588.18 88888.00 2008-04-30 00:35:06.400 121 18263.48 78.98 52588.10 88888.00 2008-04-30 00:35:06.900 121 18263.47 78.99 52588.19 88888.00 2008-04-30 00:35:07.400 121 18263.55 79.06 52588.19 88888.00 2008-04-30 00:35:07.900 121 18263.52 79.11 52588.15 88888.00 2008-04-30 00:35:08.400 121 18263.50 79.09 52588.23 88888.00 2008-04-30 00:35:08.900 121 18263.47 79.09 52588.26 88888.00 2008-04-30 00:35:09.400 121 18263.48 79.11 52588.25 88888.00 2008-04-30 00:35:09.900 121 18263.46 79.04 52588.21 88888.00 2008-04-30 00:35:10.400 121 18263.49 79.10 52588.15 88888.00 2008-04-30 00:35:10.900 121 18263.48 79.12 52588.11 88888.00 2008-04-30 00:35:11.400 121 18263.49 79.08 52588.19 88888.00 2008-04-30 00:35:11.900 121 18263.55 79.12 52588.23 88888.00 2008-04-30 00:35:12.400 121 18263.41 79.20 52588.29 88888.00 2008-04-30 00:35:12.900 121 18263.50 79.26 52588.29 88888.00 2008-04-30 00:35:13.400 121 18263.52 79.23 52588.21 88888.00 2008-04-30 00:35:13.900 121 18263.36 79.19 52588.11 88888.00 2008-04-30 00:35:14.400 121 18263.58 79.13 52588.23 88888.00 2008-04-30 00:35:14.900 121 18263.49 79.11 52588.19 88888.00 2008-04-30 00:35:15.400 121 18263.51 79.18 52588.26 88888.00 2008-04-30 00:35:15.900 121 18263.46 79.25 52588.25 88888.00 2008-04-30 00:35:16.400 121 18263.43 79.17 52588.13 88888.00 2008-04-30 00:35:16.900 121 18263.50 79.07 52587.98 88888.00 2008-04-30 00:35:17.400 121 18263.47 79.05 52588.05 88888.00 2008-04-30 00:35:17.900 121 18263.38 79.08 52588.09 88888.00 2008-04-30 00:35:18.400 121 18263.30 79.26 52588.14 88888.00 2008-04-30 00:35:18.900 121 18263.32 79.33 52588.09 88888.00 2008-04-30 00:35:19.400 121 18263.40 79.19 52587.98 88888.00 2008-04-30 00:35:19.900 121 18263.38 79.10 52587.90 88888.00 2008-04-30 00:35:20.400 121 18263.35 79.04 52588.06 88888.00 2008-04-30 00:35:20.900 121 18263.29 78.97 52588.03 88888.00 2008-04-30 00:35:21.400 121 18263.27 78.97 52588.05 88888.00 2008-04-30 00:35:21.900 121 18263.39 78.96 52588.18 88888.00 2008-04-30 00:35:22.400 121 18263.43 78.96 52588.18 88888.00 2008-04-30 00:35:22.900 121 18263.41 79.08 52588.14 88888.00 2008-04-30 00:35:23.400 121 18263.38 79.10 52588.15 88888.00 2008-04-30 00:35:23.900 121 18263.46 79.02 52588.15 88888.00 2008-04-30 00:35:24.400 121 18263.42 79.17 52588.04 88888.00 2008-04-30 00:35:24.900 121 18263.39 79.25 52588.13 88888.00 2008-04-30 00:35:25.400 121 18263.54 79.34 52588.21 88888.00 2008-04-30 00:35:25.900 121 18263.58 79.41 52588.14 88888.00 2008-04-30 00:35:26.400 121 18263.49 79.46 52588.09 88888.00 2008-04-30 00:35:26.900 121 18263.49 79.44 52588.26 88888.00 2008-04-30 00:35:27.400 121 18263.36 79.38 52588.21 88888.00 2008-04-30 00:35:27.900 121 18263.29 79.29 52588.20 88888.00 2008-04-30 00:35:28.400 121 18263.46 79.30 52588.11 88888.00 2008-04-30 00:35:28.900 121 18263.41 79.35 52588.22 88888.00 2008-04-30 00:35:29.400 121 18263.36 79.25 52588.30 88888.00 2008-04-30 00:35:29.900 121 18263.35 79.19 52588.30 88888.00 2008-04-30 00:35:30.400 121 18263.25 79.16 52588.22 88888.00 2008-04-30 00:35:30.900 121 18263.36 79.19 52588.25 88888.00 2008-04-30 00:35:31.400 121 18263.37 79.19 52588.26 88888.00 2008-04-30 00:35:31.900 121 18263.18 79.16 52588.21 88888.00 2008-04-30 00:35:32.400 121 18263.33 79.15 52588.18 88888.00 2008-04-30 00:35:32.900 121 18263.32 79.29 52588.22 88888.00 2008-04-30 00:35:33.400 121 18263.24 79.35 52588.18 88888.00 2008-04-30 00:35:33.900 121 18263.28 79.34 52588.32 88888.00 2008-04-30 00:35:34.400 121 18263.20 79.38 52588.29 88888.00 2008-04-30 00:35:34.900 121 18263.08 79.42 52588.34 88888.00 2008-04-30 00:35:35.400 121 18263.11 79.36 52588.34 88888.00 2008-04-30 00:35:35.900 121 18263.13 79.24 52588.26 88888.00 2008-04-30 00:35:36.400 121 18263.13 79.16 52588.15 88888.00 2008-04-30 00:35:36.900 121 18263.17 79.25 52588.23 88888.00 2008-04-30 00:35:37.400 121 18263.15 79.26 52588.30 88888.00 2008-04-30 00:35:37.900 121 18263.19 79.16 52588.18 88888.00 2008-04-30 00:35:38.400 121 18263.33 79.23 52588.09 88888.00 2008-04-30 00:35:38.900 121 18263.33 79.13 52588.13 88888.00 2008-04-30 00:35:39.400 121 18263.26 79.11 52588.18 88888.00 2008-04-30 00:35:39.900 121 18263.25 79.17 52588.23 88888.00 2008-04-30 00:35:40.400 121 18263.22 79.35 52588.16 88888.00 2008-04-30 00:35:40.900 121 18263.22 79.34 52588.26 88888.00 2008-04-30 00:35:41.400 121 18263.19 79.38 52588.16 88888.00 2008-04-30 00:35:41.900 121 18263.20 79.39 52588.14 88888.00 2008-04-30 00:35:42.400 121 18263.18 79.35 52588.16 88888.00 2008-04-30 00:35:42.900 121 18263.31 79.26 52588.17 88888.00 2008-04-30 00:35:43.400 121 18263.21 79.25 52588.15 88888.00 2008-04-30 00:35:43.900 121 18263.15 79.29 52588.17 88888.00 2008-04-30 00:35:44.400 121 18263.10 79.29 52588.13 88888.00 2008-04-30 00:35:44.900 121 18263.16 79.33 52588.25 88888.00 2008-04-30 00:35:45.400 121 18263.26 79.33 52588.29 88888.00 2008-04-30 00:35:45.900 121 18263.21 79.38 52588.19 88888.00 2008-04-30 00:35:46.400 121 18263.26 79.43 52588.28 88888.00 2008-04-30 00:35:46.900 121 18263.24 79.45 52588.21 88888.00 2008-04-30 00:35:47.400 121 18263.24 79.41 52588.16 88888.00 2008-04-30 00:35:47.900 121 18263.16 79.36 52588.21 88888.00 2008-04-30 00:35:48.400 121 18263.21 79.30 52588.28 88888.00 2008-04-30 00:35:48.900 121 18263.18 79.25 52588.33 88888.00 2008-04-30 00:35:49.400 121 18263.19 79.20 52588.25 88888.00 2008-04-30 00:35:49.900 121 18263.15 79.16 52588.26 88888.00 2008-04-30 00:35:50.400 121 18263.17 79.17 52588.23 88888.00 2008-04-30 00:35:50.900 121 18263.21 79.14 52588.17 88888.00 2008-04-30 00:35:51.400 121 18263.19 79.16 52588.09 88888.00 2008-04-30 00:35:51.900 121 18263.15 79.17 52588.16 88888.00 2008-04-30 00:35:52.400 121 18263.14 79.19 52588.15 88888.00 2008-04-30 00:35:52.900 121 18263.16 79.24 52588.29 88888.00 2008-04-30 00:35:53.400 121 18263.19 79.34 52588.38 88888.00 2008-04-30 00:35:53.900 121 18263.21 79.37 52588.37 88888.00 2008-04-30 00:35:54.400 121 18263.17 79.39 52588.29 88888.00 2008-04-30 00:35:54.900 121 18263.20 79.48 52588.25 88888.00 2008-04-30 00:35:55.400 121 18263.16 79.44 52588.34 88888.00 2008-04-30 00:35:55.900 121 18263.22 79.32 52588.31 88888.00 2008-04-30 00:35:56.400 121 18263.15 79.31 52588.27 88888.00 2008-04-30 00:35:56.900 121 18263.09 79.22 52588.18 88888.00 2008-04-30 00:35:57.400 121 18263.09 79.24 52588.21 88888.00 2008-04-30 00:35:57.900 121 18263.18 79.36 52588.29 88888.00 2008-04-30 00:35:58.400 121 18263.20 79.26 52588.29 88888.00 2008-04-30 00:35:58.900 121 18263.15 79.24 52588.34 88888.00 2008-04-30 00:35:59.400 121 18263.03 79.26 52588.36 88888.00 2008-04-30 00:35:59.900 121 18263.06 79.24 52588.26 88888.00 2008-04-30 00:36:00.400 121 18263.11 79.32 52588.22 88888.00 2008-04-30 00:36:00.900 121 18263.07 79.37 52588.10 88888.00 2008-04-30 00:36:01.400 121 18263.04 79.39 52588.23 88888.00 2008-04-30 00:36:01.900 121 18263.09 79.29 52588.25 88888.00 2008-04-30 00:36:02.400 121 18263.16 79.39 52588.18 88888.00 2008-04-30 00:36:02.900 121 18263.06 79.41 52588.26 88888.00 2008-04-30 00:36:03.400 121 18263.05 79.36 52588.18 88888.00 2008-04-30 00:36:03.900 121 18263.03 79.31 52588.11 88888.00 2008-04-30 00:36:04.400 121 18263.13 79.31 52588.22 88888.00 2008-04-30 00:36:04.900 121 18263.08 79.34 52588.20 88888.00 2008-04-30 00:36:05.400 121 18263.04 79.35 52588.30 88888.00 2008-04-30 00:36:05.900 121 18263.09 79.35 52588.30 88888.00 2008-04-30 00:36:06.400 121 18263.18 79.36 52588.29 88888.00 2008-04-30 00:36:06.900 121 18263.14 79.39 52588.37 88888.00 2008-04-30 00:36:07.400 121 18263.13 79.49 52588.25 88888.00 2008-04-30 00:36:07.900 121 18263.10 79.47 52588.22 88888.00 2008-04-30 00:36:08.400 121 18263.13 79.30 52588.23 88888.00 2008-04-30 00:36:08.900 121 18263.03 79.20 52588.15 88888.00 2008-04-30 00:36:09.400 121 18262.95 79.21 52588.10 88888.00 2008-04-30 00:36:09.900 121 18262.98 79.17 52588.16 88888.00 2008-04-30 00:36:10.400 121 18263.04 79.12 52588.15 88888.00 2008-04-30 00:36:10.900 121 18263.07 79.11 52588.08 88888.00 2008-04-30 00:36:11.400 121 18263.05 79.14 52588.06 88888.00 2008-04-30 00:36:11.900 121 18263.05 79.15 52588.11 88888.00 2008-04-30 00:36:12.400 121 18262.99 79.09 52588.15 88888.00 2008-04-30 00:36:12.900 121 18263.05 79.03 52588.16 88888.00 2008-04-30 00:36:13.400 121 18263.03 78.99 52588.23 88888.00 2008-04-30 00:36:13.900 121 18263.05 79.02 52588.22 88888.00 2008-04-30 00:36:14.400 121 18262.97 79.03 52588.16 88888.00 2008-04-30 00:36:14.900 121 18262.96 79.12 52588.16 88888.00 2008-04-30 00:36:15.400 121 18263.01 79.11 52588.20 88888.00 2008-04-30 00:36:15.900 121 18263.03 79.06 52588.23 88888.00 2008-04-30 00:36:16.400 121 18262.95 79.07 52588.27 88888.00 2008-04-30 00:36:16.900 121 18262.98 78.97 52588.37 88888.00 2008-04-30 00:36:17.400 121 18262.97 78.86 52588.31 88888.00 2008-04-30 00:36:17.900 121 18262.90 78.82 52588.20 88888.00 2008-04-30 00:36:18.397 121 18262.92 78.91 52588.13 88888.00 2008-04-30 00:36:18.907 121 18262.94 79.03 52588.16 88888.00 2008-04-30 00:36:19.407 121 18263.05 79.11 52588.09 88888.00 2008-04-30 00:36:19.907 121 18263.05 79.06 52588.05 88888.00 2008-04-30 00:36:20.407 121 18263.07 79.01 52588.20 88888.00 2008-04-30 00:36:20.907 121 18262.96 78.97 52588.26 88888.00 2008-04-30 00:36:21.407 121 18262.92 78.95 52588.30 88888.00 2008-04-30 00:36:21.907 121 18263.05 78.91 52588.28 88888.00 2008-04-30 00:36:22.407 121 18263.06 78.94 52588.18 88888.00 2008-04-30 00:36:22.907 121 18263.06 79.00 52588.15 88888.00 2008-04-30 00:36:23.407 121 18263.05 79.11 52588.07 88888.00 2008-04-30 00:36:23.907 121 18262.98 79.07 52588.13 88888.00 2008-04-30 00:36:24.407 121 18262.97 79.03 52588.28 88888.00 2008-04-30 00:36:24.907 121 18263.00 79.04 52588.29 88888.00 2008-04-30 00:36:25.407 121 18263.08 79.10 52588.30 88888.00 2008-04-30 00:36:25.907 121 18263.16 79.08 52588.27 88888.00 2008-04-30 00:36:26.407 121 18263.15 78.97 52588.27 88888.00 2008-04-30 00:36:26.907 121 18263.09 78.99 52588.22 88888.00 2008-04-30 00:36:27.407 121 18263.00 78.95 52588.13 88888.00 2008-04-30 00:36:27.907 121 18263.03 78.88 52588.13 88888.00 2008-04-30 00:36:28.407 121 18263.10 78.94 52588.04 88888.00 2008-04-30 00:36:28.907 121 18263.11 78.92 52587.94 88888.00 2008-04-30 00:36:29.407 121 18263.08 78.87 52588.07 88888.00 2008-04-30 00:36:29.907 121 18263.06 78.87 52588.13 88888.00 2008-04-30 00:36:30.407 121 18263.05 78.89 52588.08 88888.00 2008-04-30 00:36:30.907 121 18262.94 78.92 52588.13 88888.00 2008-04-30 00:36:31.407 121 18263.08 78.99 52588.06 88888.00 2008-04-30 00:36:31.907 121 18263.07 79.03 52588.14 88888.00 2008-04-30 00:36:32.407 121 18263.03 79.06 52588.15 88888.00 2008-04-30 00:36:32.907 121 18263.11 79.15 52588.19 88888.00 2008-04-30 00:36:33.407 121 18263.09 79.16 52588.19 88888.00 2008-04-30 00:36:33.907 121 18263.10 79.15 52588.09 88888.00 2008-04-30 00:36:34.407 121 18263.14 79.22 52588.17 88888.00 2008-04-30 00:36:34.907 121 18263.14 79.24 52588.16 88888.00 2008-04-30 00:36:35.407 121 18263.15 79.24 52587.96 88888.00 2008-04-30 00:36:35.907 121 18263.06 79.23 52588.00 88888.00 2008-04-30 00:36:36.407 121 18262.93 79.19 52587.98 88888.00 2008-04-30 00:36:36.907 121 18263.03 79.05 52588.02 88888.00 2008-04-30 00:36:37.407 121 18263.11 79.00 52588.11 88888.00 2008-04-30 00:36:37.907 121 18263.14 78.91 52588.16 88888.00 2008-04-30 00:36:38.407 121 18263.03 78.96 52588.18 88888.00 2008-04-30 00:36:38.907 121 18262.99 79.02 52588.15 88888.00 2008-04-30 00:36:39.407 121 18262.97 79.03 52588.02 88888.00 2008-04-30 00:36:39.907 121 18262.99 79.02 52587.98 88888.00 2008-04-30 00:36:40.407 121 18263.05 79.03 52587.93 88888.00 2008-04-30 00:36:40.907 121 18263.08 79.03 52587.81 88888.00 2008-04-30 00:36:41.407 121 18263.07 79.03 52587.81 88888.00 2008-04-30 00:36:41.907 121 18263.04 79.02 52587.81 88888.00 2008-04-30 00:36:42.407 121 18262.96 78.96 52587.97 88888.00 2008-04-30 00:36:42.907 121 18262.99 78.95 52587.99 88888.00 2008-04-30 00:36:43.407 121 18263.05 78.98 52587.86 88888.00 2008-04-30 00:36:43.907 121 18263.03 79.11 52587.90 88888.00 2008-04-30 00:36:44.407 121 18263.04 79.16 52587.82 88888.00 2008-04-30 00:36:44.907 121 18263.01 79.16 52587.81 88888.00 2008-04-30 00:36:45.407 121 18263.06 79.06 52587.88 88888.00 2008-04-30 00:36:45.907 121 18263.03 78.89 52587.91 88888.00 2008-04-30 00:36:46.407 121 18263.07 78.76 52587.99 88888.00 2008-04-30 00:36:46.907 121 18263.06 78.67 52587.92 88888.00 2008-04-30 00:36:47.407 121 18262.96 78.65 52587.93 88888.00 2008-04-30 00:36:47.907 121 18263.00 78.78 52587.98 88888.00 2008-04-30 00:36:48.407 121 18263.01 78.84 52588.02 88888.00 2008-04-30 00:36:48.907 121 18263.01 78.83 52588.07 88888.00 2008-04-30 00:36:49.407 121 18262.93 78.94 52588.05 88888.00 2008-04-30 00:36:49.907 121 18262.94 79.01 52588.09 88888.00 2008-04-30 00:36:50.407 121 18262.95 78.99 52588.19 88888.00 2008-04-30 00:36:50.907 121 18262.93 79.11 52588.09 88888.00 2008-04-30 00:36:51.407 121 18262.98 79.13 52588.05 88888.00 2008-04-30 00:36:51.907 121 18263.08 79.03 52588.00 88888.00 2008-04-30 00:36:52.407 121 18263.06 78.97 52587.86 88888.00 2008-04-30 00:36:52.907 121 18263.01 78.97 52587.86 88888.00 2008-04-30 00:36:53.407 121 18263.04 78.96 52587.87 88888.00 2008-04-30 00:36:53.907 121 18263.01 79.04 52587.84 88888.00 2008-04-30 00:36:54.407 121 18263.05 79.06 52587.88 88888.00 2008-04-30 00:36:54.907 121 18262.94 79.14 52587.83 88888.00 2008-04-30 00:36:55.407 121 18262.96 79.13 52587.76 88888.00 2008-04-30 00:36:55.907 121 18262.98 79.03 52587.83 88888.00 2008-04-30 00:36:56.407 121 18263.03 78.97 52587.88 88888.00 2008-04-30 00:36:56.907 121 18263.01 78.91 52587.94 88888.00 2008-04-30 00:36:57.407 121 18262.90 78.86 52587.90 88888.00 2008-04-30 00:36:57.907 121 18262.86 78.81 52587.82 88888.00 2008-04-30 00:36:58.407 121 18262.89 78.83 52587.96 88888.00 2008-04-30 00:36:58.907 121 18262.89 78.78 52587.87 88888.00 2008-04-30 00:36:59.407 121 18262.85 78.80 52587.94 88888.00 2008-04-30 00:36:59.907 121 18262.79 78.86 52588.04 88888.00 2008-04-30 00:37:00.407 121 18262.94 78.81 52588.02 88888.00 2008-04-30 00:37:00.907 121 18262.97 78.78 52588.03 88888.00 2008-04-30 00:37:01.407 121 18262.95 78.75 52587.94 88888.00 2008-04-30 00:37:01.907 121 18262.92 78.80 52587.88 88888.00 2008-04-30 00:37:02.407 121 18262.89 78.78 52587.90 88888.00 2008-04-30 00:37:02.907 121 18262.83 78.79 52587.90 88888.00 2008-04-30 00:37:03.407 121 18262.82 78.82 52587.88 88888.00 2008-04-30 00:37:03.907 121 18262.75 78.82 52587.85 88888.00 2008-04-30 00:37:04.407 121 18262.87 78.79 52587.81 88888.00 2008-04-30 00:37:04.907 121 18262.86 78.76 52587.78 88888.00 2008-04-30 00:37:05.407 121 18262.86 78.73 52587.84 88888.00 2008-04-30 00:37:05.907 121 18262.89 78.67 52587.80 88888.00 2008-04-30 00:37:06.407 121 18262.89 78.70 52587.80 88888.00 2008-04-30 00:37:06.907 121 18262.94 78.75 52587.79 88888.00 2008-04-30 00:37:07.407 121 18262.88 78.73 52587.81 88888.00 2008-04-30 00:37:07.907 121 18262.87 78.81 52587.91 88888.00 2008-04-30 00:37:08.407 121 18262.82 78.78 52587.91 88888.00 2008-04-30 00:37:08.907 121 18262.77 78.88 52587.75 88888.00 2008-04-30 00:37:09.407 121 18262.79 79.00 52587.57 88888.00 2008-04-30 00:37:09.907 121 18262.75 78.78 52587.68 88888.00 2008-04-30 00:37:10.407 121 18262.66 78.81 52587.73 88888.00 2008-04-30 00:37:10.907 121 18262.66 78.73 52587.67 88888.00 2008-04-30 00:37:11.407 121 18262.61 78.70 52587.57 88888.00 2008-04-30 00:37:11.907 121 18262.65 78.68 52587.62 88888.00 2008-04-30 00:37:12.407 121 18262.72 78.69 52587.67 88888.00 2008-04-30 00:37:12.907 121 18262.75 78.72 52587.71 88888.00 2008-04-30 00:37:13.407 121 18262.76 78.72 52587.79 88888.00 2008-04-30 00:37:13.907 121 18262.83 78.77 52587.61 88888.00 2008-04-30 00:37:14.407 121 18262.94 78.76 52587.67 88888.00 2008-04-30 00:37:14.907 121 18262.85 78.78 52587.73 88888.00 2008-04-30 00:37:15.407 121 18262.78 78.70 52587.76 88888.00 2008-04-30 00:37:15.907 121 18262.85 78.73 52587.69 88888.00 2008-04-30 00:37:16.407 121 18262.87 78.67 52587.60 88888.00 2008-04-30 00:37:16.907 121 18262.81 78.67 52587.59 88888.00 2008-04-30 00:37:17.407 121 18262.78 78.85 52587.70 88888.00 2008-04-30 00:37:17.907 121 18262.82 78.92 52587.83 88888.00 2008-04-30 00:37:18.407 121 18262.89 78.94 52587.87 88888.00 2008-04-30 00:37:18.907 121 18262.90 78.97 52587.88 88888.00 2008-04-30 00:37:19.407 121 18262.96 78.98 52587.75 88888.00 2008-04-30 00:37:19.907 121 18263.03 78.87 52587.72 88888.00 2008-04-30 00:37:20.407 121 18262.93 78.89 52587.80 88888.00 2008-04-30 00:37:20.907 121 18262.90 78.90 52587.76 88888.00 2008-04-30 00:37:21.407 121 18262.82 78.88 52587.80 88888.00 2008-04-30 00:37:21.907 121 18262.79 78.82 52587.97 88888.00 2008-04-30 00:37:22.407 121 18262.87 78.72 52587.94 88888.00 2008-04-30 00:37:22.907 121 18262.90 78.70 52587.86 88888.00 2008-04-30 00:37:23.407 121 18262.85 78.65 52587.98 88888.00 2008-04-30 00:37:23.907 121 18262.87 78.72 52587.92 88888.00 2008-04-30 00:37:24.407 121 18262.90 78.99 52587.79 88888.00 2008-04-30 00:37:24.907 121 18262.90 79.14 52587.78 88888.00 2008-04-30 00:37:25.407 121 18262.85 79.11 52587.74 88888.00 2008-04-30 00:37:25.907 121 18262.87 79.02 52587.79 88888.00 2008-04-30 00:37:26.407 121 18262.98 79.09 52587.83 88888.00 2008-04-30 00:37:26.907 121 18263.03 79.10 52587.78 88888.00 2008-04-30 00:37:27.407 121 18262.98 78.95 52587.85 88888.00 2008-04-30 00:37:27.907 121 18262.88 78.78 52587.86 88888.00 2008-04-30 00:37:28.407 121 18262.89 78.80 52587.92 88888.00 2008-04-30 00:37:28.907 121 18262.93 78.83 52587.81 88888.00 2008-04-30 00:37:29.407 121 18262.94 78.83 52587.82 88888.00 2008-04-30 00:37:29.907 121 18262.99 78.79 52587.87 88888.00 2008-04-30 00:37:30.407 121 18262.97 78.84 52587.84 88888.00 2008-04-30 00:37:30.907 121 18263.03 78.80 52587.81 88888.00 2008-04-30 00:37:31.407 121 18262.93 78.72 52587.83 88888.00 2008-04-30 00:37:31.907 121 18262.85 78.72 52587.85 88888.00 2008-04-30 00:37:32.407 121 18262.81 78.69 52587.82 88888.00 2008-04-30 00:37:32.907 121 18262.83 78.70 52587.71 88888.00 2008-04-30 00:37:33.407 121 18262.84 78.80 52587.73 88888.00 2008-04-30 00:37:33.907 121 18262.86 78.86 52587.71 88888.00 2008-04-30 00:37:34.407 121 18262.93 78.86 52587.69 88888.00 2008-04-30 00:37:34.907 121 18263.01 78.90 52587.83 88888.00 2008-04-30 00:37:35.407 121 18262.98 78.92 52587.84 88888.00 2008-04-30 00:37:35.907 121 18262.87 78.96 52587.80 88888.00 2008-04-30 00:37:36.407 121 18262.82 78.98 52587.84 88888.00 2008-04-30 00:37:36.907 121 18262.93 78.86 52587.78 88888.00 2008-04-30 00:37:37.407 121 18262.96 78.91 52587.81 88888.00 2008-04-30 00:37:37.907 121 18262.96 78.95 52587.78 88888.00 2008-04-30 00:37:38.407 121 18262.94 78.94 52587.65 88888.00 2008-04-30 00:37:38.907 121 18262.95 78.95 52587.56 88888.00 2008-04-30 00:37:39.407 121 18262.94 79.02 52587.53 88888.00 2008-04-30 00:37:39.907 121 18262.86 78.92 52587.49 88888.00 2008-04-30 00:37:40.407 121 18262.90 78.73 52587.51 88888.00 2008-04-30 00:37:40.907 121 18262.95 78.79 52587.58 88888.00 2008-04-30 00:37:41.407 121 18262.95 78.86 52587.56 88888.00 2008-04-30 00:37:41.907 121 18262.92 78.79 52587.46 88888.00 2008-04-30 00:37:42.407 121 18262.97 78.79 52587.51 88888.00 2008-04-30 00:37:42.907 121 18262.87 78.81 52587.49 88888.00 2008-04-30 00:37:43.407 121 18262.75 78.70 52587.60 88888.00 2008-04-30 00:37:43.907 121 18262.88 78.61 52587.57 88888.00 2008-04-30 00:37:44.407 121 18262.92 78.67 52587.50 88888.00 2008-04-30 00:37:44.907 121 18262.78 78.70 52587.56 88888.00 2008-04-30 00:37:45.407 121 18262.85 78.71 52587.67 88888.00 2008-04-30 00:37:45.907 121 18262.96 78.65 52587.67 88888.00 2008-04-30 00:37:46.407 121 18262.89 78.67 52587.72 88888.00 2008-04-30 00:37:46.907 121 18262.90 78.70 52587.56 88888.00 2008-04-30 00:37:47.407 121 18262.88 78.79 52587.58 88888.00 2008-04-30 00:37:47.907 121 18262.82 78.97 52587.53 88888.00 2008-04-30 00:37:48.407 121 18262.92 78.92 52587.49 88888.00 2008-04-30 00:37:48.907 121 18262.87 78.88 52587.44 88888.00 2008-04-30 00:37:49.407 121 18262.79 78.94 52587.46 88888.00 2008-04-30 00:37:49.907 121 18262.77 78.85 52587.49 88888.00 2008-04-30 00:37:50.407 121 18262.82 78.83 52587.49 88888.00 2008-04-30 00:37:50.907 121 18262.81 78.91 52587.51 88888.00 2008-04-30 00:37:51.407 121 18262.86 78.94 52587.53 88888.00 2008-04-30 00:37:51.907 121 18262.83 78.90 52587.48 88888.00 2008-04-30 00:37:52.407 121 18262.87 78.86 52587.44 88888.00 2008-04-30 00:37:52.907 121 18262.85 78.90 52587.51 88888.00 2008-04-30 00:37:53.407 121 18262.94 78.97 52587.50 88888.00 2008-04-30 00:37:53.907 121 18262.93 78.96 52587.47 88888.00 2008-04-30 00:37:54.407 121 18262.87 78.98 52587.35 88888.00 2008-04-30 00:37:54.907 121 18262.72 78.94 52587.22 88888.00 2008-04-30 00:37:55.407 121 18262.76 78.95 52587.29 88888.00 2008-04-30 00:37:55.907 121 18262.82 78.85 52587.33 88888.00 2008-04-30 00:37:56.407 121 18262.79 78.82 52587.27 88888.00 2008-04-30 00:37:56.907 121 18262.79 78.83 52587.24 88888.00 2008-04-30 00:37:57.407 121 18262.82 78.84 52587.30 88888.00 2008-04-30 00:37:57.907 121 18262.73 78.83 52587.37 88888.00 2008-04-30 00:37:58.407 121 18262.70 78.86 52587.36 88888.00 2008-04-30 00:37:58.907 121 18262.70 78.88 52587.36 88888.00 2008-04-30 00:37:59.407 121 18262.76 78.88 52587.40 88888.00 2008-04-30 00:37:59.907 121 18262.75 78.96 52587.26 88888.00 2008-04-30 00:38:00.407 121 18262.72 78.95 52587.42 88888.00 2008-04-30 00:38:00.907 121 18262.73 78.84 52587.47 88888.00 2008-04-30 00:38:01.407 121 18262.74 79.01 52587.45 88888.00 2008-04-30 00:38:01.907 121 18262.70 79.08 52587.44 88888.00 2008-04-30 00:38:02.407 121 18262.66 79.12 52587.48 88888.00 2008-04-30 00:38:02.907 121 18262.68 79.03 52587.45 88888.00 2008-04-30 00:38:03.407 121 18262.74 78.90 52587.44 88888.00 2008-04-30 00:38:03.907 121 18262.67 78.94 52587.52 88888.00 2008-04-30 00:38:04.407 121 18262.65 78.99 52587.49 88888.00 2008-04-30 00:38:04.907 121 18262.70 78.91 52587.46 88888.00 2008-04-30 00:38:05.407 121 18262.71 78.87 52587.48 88888.00 2008-04-30 00:38:05.907 121 18262.70 78.86 52587.46 88888.00 2008-04-30 00:38:06.407 121 18262.72 78.80 52587.56 88888.00 2008-04-30 00:38:06.907 121 18262.60 78.84 52587.65 88888.00 2008-04-30 00:38:07.407 121 18262.68 78.79 52587.53 88888.00 2008-04-30 00:38:07.907 121 18262.67 78.70 52587.57 88888.00 2008-04-30 00:38:08.407 121 18262.67 78.71 52587.48 88888.00 2008-04-30 00:38:08.907 121 18262.66 78.70 52587.44 88888.00 2008-04-30 00:38:09.407 121 18262.64 78.78 52587.45 88888.00 2008-04-30 00:38:09.907 121 18262.65 78.76 52587.47 88888.00 2008-04-30 00:38:10.407 121 18262.72 78.70 52587.48 88888.00 2008-04-30 00:38:10.907 121 18262.82 78.71 52587.42 88888.00 2008-04-30 00:38:11.407 121 18262.86 78.69 52587.42 88888.00 2008-04-30 00:38:11.907 121 18262.65 78.68 52587.42 88888.00 2008-04-30 00:38:12.407 121 18262.53 78.71 52587.39 88888.00 2008-04-30 00:38:12.907 121 18262.57 78.75 52587.30 88888.00 2008-04-30 00:38:13.407 121 18262.63 78.75 52587.36 88888.00 2008-04-30 00:38:13.907 121 18262.74 78.62 52587.22 88888.00 2008-04-30 00:38:14.407 121 18262.76 78.46 52587.10 88888.00 2008-04-30 00:38:14.907 121 18262.73 78.49 52586.99 88888.00 2008-04-30 00:38:15.407 121 18262.75 78.45 52587.13 88888.00 2008-04-30 00:38:15.907 121 18262.65 78.41 52587.26 88888.00 2008-04-30 00:38:16.407 121 18262.70 78.41 52587.25 88888.00 2008-04-30 00:38:16.907 121 18262.71 78.41 52587.22 88888.00 2008-04-30 00:38:17.407 121 18262.75 78.37 52587.50 88888.00 2008-04-30 00:38:17.907 121 18262.70 78.39 52587.63 88888.00 2008-04-30 00:38:18.407 121 18262.68 78.43 52587.50 88888.00 2008-04-30 00:38:18.907 121 18262.86 78.40 52587.44 88888.00 2008-04-30 00:38:19.407 121 18262.78 78.39 52587.34 88888.00 2008-04-30 00:38:19.907 121 18262.65 78.40 52587.14 88888.00 2008-04-30 00:38:20.407 121 18262.61 78.39 52587.14 88888.00 2008-04-30 00:38:20.907 121 18262.78 78.43 52587.17 88888.00 2008-04-30 00:38:21.407 121 18262.96 78.40 52587.32 88888.00 2008-04-30 00:38:21.907 121 18262.87 78.33 52587.46 88888.00 2008-04-30 00:38:22.407 121 18262.81 78.35 52587.46 88888.00 2008-04-30 00:38:22.907 121 18262.85 78.37 52587.40 88888.00 2008-04-30 00:38:23.407 121 18262.79 78.39 52587.49 88888.00 2008-04-30 00:38:23.907 121 18262.71 78.37 52587.50 88888.00 2008-04-30 00:38:24.407 121 18262.81 78.37 52587.45 88888.00 2008-04-30 00:38:24.907 121 18262.87 78.38 52587.47 88888.00 2008-04-30 00:38:25.407 121 18262.84 78.40 52587.45 88888.00 2008-04-30 00:38:25.907 121 18262.76 78.42 52587.50 88888.00 2008-04-30 00:38:26.407 121 18262.72 78.43 52587.46 88888.00 2008-04-30 00:38:26.907 121 18262.74 78.37 52587.45 88888.00 2008-04-30 00:38:27.407 121 18262.64 78.31 52587.41 88888.00 2008-04-30 00:38:27.907 121 18262.61 78.32 52587.44 88888.00 2008-04-30 00:38:28.407 121 18262.55 78.32 52587.47 88888.00 2008-04-30 00:38:28.907 121 18262.50 78.30 52587.53 88888.00 2008-04-30 00:38:29.407 121 18262.48 78.22 52587.40 88888.00 2008-04-30 00:38:29.907 121 18262.52 78.23 52587.36 88888.00 2008-04-30 00:38:30.407 121 18262.63 78.22 52587.40 88888.00 2008-04-30 00:38:30.907 121 18262.50 78.18 52587.42 88888.00 2008-04-30 00:38:31.407 121 18262.51 78.28 52587.39 88888.00 2008-04-30 00:38:31.907 121 18262.65 78.28 52587.39 88888.00 2008-04-30 00:38:32.407 121 18262.70 78.26 52587.45 88888.00 2008-04-30 00:38:32.907 121 18262.63 78.29 52587.46 88888.00 2008-04-30 00:38:33.407 121 18262.57 78.29 52587.39 88888.00 2008-04-30 00:38:33.907 121 18262.62 78.34 52587.32 88888.00 2008-04-30 00:38:34.407 121 18262.60 78.44 52587.29 88888.00 2008-04-30 00:38:34.907 121 18262.68 78.49 52587.25 88888.00 2008-04-30 00:38:35.407 121 18262.68 78.43 52587.24 88888.00 2008-04-30 00:38:35.907 121 18262.63 78.47 52587.21 88888.00 2008-04-30 00:38:36.407 121 18262.56 78.47 52587.23 88888.00 2008-04-30 00:38:36.907 121 18262.53 78.61 52587.34 88888.00 2008-04-30 00:38:37.407 121 18262.61 78.44 52587.35 88888.00 2008-04-30 00:38:37.907 121 18262.74 78.37 52587.36 88888.00 2008-04-30 00:38:38.407 121 18262.67 78.38 52587.42 88888.00 2008-04-30 00:38:38.907 121 18262.66 78.38 52587.56 88888.00 2008-04-30 00:38:39.407 121 18262.64 78.29 52587.46 88888.00 2008-04-30 00:38:39.907 121 18262.70 78.23 52587.52 88888.00 2008-04-30 00:38:40.407 121 18262.71 78.30 52587.47 88888.00 2008-04-30 00:38:40.907 121 18262.76 78.28 52587.47 88888.00 2008-04-30 00:38:41.407 121 18262.67 78.35 52587.52 88888.00 2008-04-30 00:38:41.907 121 18262.64 78.33 52587.46 88888.00 2008-04-30 00:38:42.407 121 18262.60 78.18 52587.42 88888.00 2008-04-30 00:38:42.907 121 18262.64 78.15 52587.45 88888.00 2008-04-30 00:38:43.407 121 18262.59 78.14 52587.44 88888.00 2008-04-30 00:38:43.907 121 18262.54 78.17 52587.41 88888.00 2008-04-30 00:38:44.407 121 18262.50 78.13 52587.53 88888.00 2008-04-30 00:38:44.907 121 18262.50 78.14 52587.42 88888.00 2008-04-30 00:38:45.407 121 18262.43 78.17 52587.36 88888.00 2008-04-30 00:38:45.907 121 18262.51 78.14 52587.37 88888.00 2008-04-30 00:38:46.407 121 18262.55 78.09 52587.45 88888.00 2008-04-30 00:38:46.907 121 18262.52 78.11 52587.48 88888.00 2008-04-30 00:38:47.407 121 18262.50 78.04 52587.62 88888.00 2008-04-30 00:38:47.907 121 18262.48 78.04 52587.59 88888.00 2008-04-30 00:38:48.407 121 18262.41 78.01 52587.49 88888.00 2008-04-30 00:38:48.907 121 18262.46 77.94 52587.44 88888.00 2008-04-30 00:38:49.407 121 18262.42 77.91 52587.51 88888.00 2008-04-30 00:38:49.907 121 18262.50 77.94 52587.57 88888.00 2008-04-30 00:38:50.407 121 18262.41 77.98 52587.47 88888.00 2008-04-30 00:38:50.907 121 18262.41 77.99 52587.33 88888.00 2008-04-30 00:38:51.407 121 18262.44 78.06 52587.37 88888.00 2008-04-30 00:38:51.907 121 18262.42 78.06 52587.25 88888.00 2008-04-30 00:38:52.407 121 18262.40 78.11 52587.34 88888.00 2008-04-30 00:38:52.907 121 18262.34 78.24 52587.30 88888.00 2008-04-30 00:38:53.407 121 18262.37 78.41 52587.33 88888.00 2008-04-30 00:38:53.907 121 18262.33 78.48 52587.38 88888.00 2008-04-30 00:38:54.407 121 18262.44 78.45 52587.46 88888.00 2008-04-30 00:38:54.907 121 18262.40 78.42 52587.39 88888.00 2008-04-30 00:38:55.407 121 18262.39 78.42 52587.37 88888.00 2008-04-30 00:38:55.907 121 18262.29 78.43 52587.37 88888.00 2008-04-30 00:38:56.407 121 18262.24 78.43 52587.27 88888.00 2008-04-30 00:38:56.907 121 18262.18 78.41 52587.27 88888.00 2008-04-30 00:38:57.407 121 18262.13 78.49 52587.30 88888.00 2008-04-30 00:38:57.907 121 18262.32 78.37 52587.42 88888.00 2008-04-30 00:38:58.407 121 18262.44 78.20 52587.42 88888.00 2008-04-30 00:38:58.907 121 18262.32 78.26 52587.39 88888.00 2008-04-30 00:38:59.407 121 18262.33 78.31 52587.30 88888.00 2008-04-30 00:38:59.907 121 18262.40 78.35 52587.16 88888.00 2008-04-30 00:39:00.407 121 18262.35 78.31 52587.17 88888.00 2008-04-30 00:39:00.907 121 18262.34 78.31 52587.23 88888.00 2008-04-30 00:39:01.407 121 18262.29 78.26 52587.21 88888.00 2008-04-30 00:39:01.907 121 18262.31 78.22 52587.17 88888.00 2008-04-30 00:39:02.407 121 18262.31 78.10 52587.15 88888.00 2008-04-30 00:39:02.907 121 18262.27 78.05 52587.02 88888.00 2008-04-30 00:39:03.407 121 18262.22 78.02 52587.02 88888.00 2008-04-30 00:39:03.907 121 18262.12 78.01 52587.01 88888.00 2008-04-30 00:39:04.407 121 18262.08 78.04 52586.99 88888.00 2008-04-30 00:39:04.907 121 18262.08 78.05 52587.12 88888.00 2008-04-30 00:39:05.407 121 18262.25 78.03 52587.09 88888.00 2008-04-30 00:39:05.907 121 18262.30 78.13 52586.95 88888.00 2008-04-30 00:39:06.407 121 18262.25 78.12 52587.07 88888.00 2008-04-30 00:39:06.907 121 18262.23 78.15 52587.01 88888.00 2008-04-30 00:39:07.407 121 18262.12 78.16 52586.94 88888.00 2008-04-30 00:39:07.907 121 18262.08 78.13 52586.98 88888.00 2008-04-30 00:39:08.407 121 18262.05 78.07 52586.98 88888.00 2008-04-30 00:39:08.907 121 18262.11 78.05 52586.97 88888.00 2008-04-30 00:39:09.407 121 18262.13 78.02 52586.98 88888.00 2008-04-30 00:39:09.907 121 18262.17 78.12 52587.07 88888.00 2008-04-30 00:39:10.407 121 18262.19 78.25 52587.10 88888.00 2008-04-30 00:39:10.907 121 18262.23 78.22 52587.00 88888.00 2008-04-30 00:39:11.407 121 18262.25 78.06 52587.00 88888.00 2008-04-30 00:39:11.907 121 18262.28 77.92 52587.07 88888.00 2008-04-30 00:39:12.407 121 18262.21 77.87 52587.02 88888.00 2008-04-30 00:39:12.907 121 18262.03 77.95 52587.01 88888.00 2008-04-30 00:39:13.407 121 18262.13 78.04 52587.09 88888.00 2008-04-30 00:39:13.907 121 18262.19 78.12 52586.98 88888.00 2008-04-30 00:39:14.407 121 18262.12 78.14 52587.07 88888.00 2008-04-30 00:39:14.907 121 18262.03 78.11 52587.07 88888.00 2008-04-30 00:39:15.407 121 18262.10 78.01 52587.10 88888.00 2008-04-30 00:39:15.907 121 18262.07 77.95 52587.05 88888.00 2008-04-30 00:39:16.407 121 18262.08 77.84 52586.99 88888.00 2008-04-30 00:39:16.907 121 18262.07 77.84 52587.01 88888.00 2008-04-30 00:39:17.407 121 18262.08 77.88 52586.98 88888.00 2008-04-30 00:39:17.907 121 18262.05 77.88 52586.90 88888.00 2008-04-30 00:39:18.407 121 18262.06 77.99 52586.83 88888.00 2008-04-30 00:39:18.907 121 18262.09 77.96 52586.91 88888.00 2008-04-30 00:39:19.407 121 18262.13 77.95 52586.89 88888.00 2008-04-30 00:39:19.907 121 18262.14 77.91 52586.95 88888.00 2008-04-30 00:39:20.407 121 18262.09 77.91 52586.92 88888.00 2008-04-30 00:39:20.907 121 18262.06 77.95 52586.99 88888.00 2008-04-30 00:39:21.407 121 18262.12 77.96 52587.00 88888.00 2008-04-30 00:39:21.907 121 18262.06 78.03 52586.98 88888.00 2008-04-30 00:39:22.407 121 18262.03 78.00 52586.98 88888.00 2008-04-30 00:39:22.907 121 18262.02 77.96 52586.94 88888.00 2008-04-30 00:39:23.407 121 18262.01 77.88 52586.92 88888.00 2008-04-30 00:39:23.907 121 18262.00 77.88 52586.81 88888.00 2008-04-30 00:39:24.407 121 18261.91 77.87 52586.77 88888.00 2008-04-30 00:39:24.907 121 18261.89 77.88 52586.77 88888.00 2008-04-30 00:39:25.407 121 18262.05 77.83 52586.77 88888.00 2008-04-30 00:39:25.907 121 18261.99 77.78 52586.80 88888.00 2008-04-30 00:39:26.407 121 18262.00 77.78 52586.71 88888.00 2008-04-30 00:39:26.907 121 18262.02 77.79 52586.64 88888.00 2008-04-30 00:39:27.407 121 18262.10 77.70 52586.64 88888.00 2008-04-30 00:39:27.907 121 18262.11 77.73 52586.69 88888.00 2008-04-30 00:39:28.407 121 18262.09 77.79 52586.75 88888.00 2008-04-30 00:39:28.907 121 18261.96 77.84 52586.74 88888.00 2008-04-30 00:39:29.407 121 18261.94 77.92 52586.71 88888.00 2008-04-30 00:39:29.907 121 18261.99 77.91 52586.71 88888.00 2008-04-30 00:39:30.407 121 18261.98 77.99 52586.76 88888.00 2008-04-30 00:39:30.907 121 18261.97 78.17 52586.83 88888.00 2008-04-30 00:39:31.407 121 18262.01 78.17 52586.84 88888.00 2008-04-30 00:39:31.907 121 18262.08 78.15 52586.77 88888.00 2008-04-30 00:39:32.407 121 18261.96 78.16 52586.76 88888.00 2008-04-30 00:39:32.907 121 18261.92 78.11 52586.71 88888.00 2008-04-30 00:39:33.407 121 18261.94 78.01 52586.68 88888.00 2008-04-30 00:39:33.907 121 18261.98 77.99 52586.56 88888.00 2008-04-30 00:39:34.407 121 18261.95 78.01 52586.62 88888.00 2008-04-30 00:39:34.907 121 18261.92 78.03 52586.66 88888.00 2008-04-30 00:39:35.407 121 18262.07 78.06 52586.63 88888.00 2008-04-30 00:39:35.907 121 18262.17 78.00 52586.74 88888.00 2008-04-30 00:39:36.407 121 18262.09 77.99 52586.76 88888.00 2008-04-30 00:39:36.907 121 18262.00 78.02 52586.75 88888.00 2008-04-30 00:39:37.407 121 18262.01 78.08 52586.76 88888.00 2008-04-30 00:39:37.907 121 18262.01 78.19 52586.74 88888.00 2008-04-30 00:39:38.407 121 18261.89 78.11 52586.65 88888.00 2008-04-30 00:39:38.907 121 18261.94 78.06 52586.64 88888.00 2008-04-30 00:39:39.407 121 18261.92 78.02 52586.56 88888.00 2008-04-30 00:39:39.907 121 18261.92 77.86 52586.55 88888.00 2008-04-30 00:39:40.407 121 18262.06 77.86 52586.59 88888.00 2008-04-30 00:39:40.907 121 18262.08 77.86 52586.57 88888.00 2008-04-30 00:39:41.407 121 18261.97 77.81 52586.66 88888.00 2008-04-30 00:39:41.907 121 18261.95 77.81 52586.71 88888.00 2008-04-30 00:39:42.407 121 18261.91 77.90 52586.64 88888.00 2008-04-30 00:39:42.907 121 18261.86 78.02 52586.67 88888.00 2008-04-30 00:39:43.407 121 18261.81 78.02 52586.75 88888.00 2008-04-30 00:39:43.907 121 18261.86 78.00 52586.79 88888.00 2008-04-30 00:39:44.407 121 18261.94 78.01 52586.87 88888.00 2008-04-30 00:39:44.907 121 18261.95 77.98 52586.82 88888.00 2008-04-30 00:39:45.407 121 18261.97 77.88 52586.76 88888.00 2008-04-30 00:39:45.907 121 18261.86 78.00 52586.60 88888.00 2008-04-30 00:39:46.407 121 18261.91 77.96 52586.65 88888.00 2008-04-30 00:39:46.907 121 18261.91 77.88 52586.69 88888.00 2008-04-30 00:39:47.407 121 18261.86 77.79 52586.65 88888.00 2008-04-30 00:39:47.907 121 18262.01 77.71 52586.76 88888.00 2008-04-30 00:39:48.407 121 18262.13 77.76 52586.77 88888.00 2008-04-30 00:39:48.907 121 18262.00 77.80 52586.76 88888.00 2008-04-30 00:39:49.407 121 18261.86 77.84 52586.70 88888.00 2008-04-30 00:39:49.907 121 18261.92 77.87 52586.60 88888.00 2008-04-30 00:39:50.407 121 18262.00 77.89 52586.66 88888.00 2008-04-30 00:39:50.907 121 18261.79 77.86 52586.69 88888.00 2008-04-30 00:39:51.407 121 18261.77 77.89 52586.59 88888.00 2008-04-30 00:39:51.907 121 18261.75 77.96 52586.63 88888.00 2008-04-30 00:39:52.407 121 18261.80 77.96 52586.79 88888.00 2008-04-30 00:39:52.907 121 18261.81 77.94 52586.80 88888.00 2008-04-30 00:39:53.407 121 18261.91 78.04 52586.78 88888.00 2008-04-30 00:39:53.907 121 18261.90 78.01 52586.70 88888.00 2008-04-30 00:39:54.407 121 18261.91 78.06 52586.59 88888.00 2008-04-30 00:39:54.907 121 18261.81 78.09 52586.57 88888.00 2008-04-30 00:39:55.407 121 18261.87 78.10 52586.63 88888.00 2008-04-30 00:39:55.907 121 18261.90 78.13 52586.52 88888.00 2008-04-30 00:39:56.407 121 18261.90 77.97 52586.52 88888.00 2008-04-30 00:39:56.907 121 18261.90 77.87 52586.57 88888.00 2008-04-30 00:39:57.407 121 18261.89 77.88 52586.57 88888.00 2008-04-30 00:39:57.907 121 18261.89 77.83 52586.60 88888.00 2008-04-30 00:39:58.407 121 18261.88 77.83 52586.65 88888.00 2008-04-30 00:39:58.907 121 18261.80 77.91 52586.59 88888.00 2008-04-30 00:39:59.407 121 18261.73 77.89 52586.63 88888.00 2008-04-30 00:39:59.907 121 18261.77 77.85 52586.54 88888.00 2008-04-30 00:40:00.407 121 18261.81 77.82 52586.58 88888.00 2008-04-30 00:40:00.907 121 18261.86 77.77 52586.66 88888.00 2008-04-30 00:40:01.407 121 18261.81 77.87 52586.70 88888.00 2008-04-30 00:40:01.907 121 18261.89 77.87 52586.72 88888.00 2008-04-30 00:40:02.407 121 18261.91 77.78 52586.80 88888.00 2008-04-30 00:40:02.907 121 18261.89 77.76 52586.79 88888.00 2008-04-30 00:40:03.407 121 18261.80 77.78 52586.77 88888.00 2008-04-30 00:40:03.907 121 18261.83 77.82 52586.83 88888.00 2008-04-30 00:40:04.407 121 18261.96 77.79 52586.81 88888.00 2008-04-30 00:40:04.907 121 18261.97 77.78 52586.91 88888.00 2008-04-30 00:40:05.407 121 18261.88 77.83 52586.98 88888.00 2008-04-30 00:40:05.907 121 18261.80 77.83 52586.72 88888.00 2008-04-30 00:40:06.407 121 18261.86 77.78 52586.69 88888.00 2008-04-30 00:40:06.907 121 18261.85 77.79 52586.78 88888.00 2008-04-30 00:40:07.407 121 18261.91 77.84 52586.71 88888.00 2008-04-30 00:40:07.907 121 18261.91 77.94 52586.71 88888.00 2008-04-30 00:40:08.407 121 18261.91 77.97 52586.68 88888.00 2008-04-30 00:40:08.907 121 18261.91 78.03 52586.70 88888.00 2008-04-30 00:40:09.407 121 18261.98 78.01 52586.62 88888.00 2008-04-30 00:40:09.907 121 18261.81 77.99 52586.57 88888.00 2008-04-30 00:40:10.407 121 18261.83 78.03 52586.44 88888.00 2008-04-30 00:40:10.907 121 18261.87 78.02 52586.52 88888.00 2008-04-30 00:40:11.407 121 18261.89 78.06 52586.60 88888.00 2008-04-30 00:40:11.907 121 18261.98 78.04 52586.67 88888.00 2008-04-30 00:40:12.407 121 18261.90 78.01 52586.69 88888.00 2008-04-30 00:40:12.907 121 18261.88 78.09 52586.60 88888.00 2008-04-30 00:40:13.407 121 18261.96 78.05 52586.55 88888.00 2008-04-30 00:40:13.907 121 18261.97 78.04 52586.59 88888.00 2008-04-30 00:40:14.407 121 18261.91 78.06 52586.67 88888.00 2008-04-30 00:40:14.907 121 18261.84 78.12 52586.69 88888.00 2008-04-30 00:40:15.407 121 18261.78 78.21 52586.72 88888.00 2008-04-30 00:40:15.907 121 18261.87 78.24 52586.77 88888.00 2008-04-30 00:40:16.407 121 18261.99 78.28 52586.65 88888.00 2008-04-30 00:40:16.907 121 18261.92 78.14 52586.57 88888.00 2008-04-30 00:40:17.407 121 18261.96 78.02 52586.56 88888.00 2008-04-30 00:40:17.907 121 18262.10 78.04 52586.57 88888.00 2008-04-30 00:40:18.407 121 18262.13 77.96 52586.63 88888.00 2008-04-30 00:40:18.907 121 18262.00 77.90 52586.49 88888.00 2008-04-30 00:40:19.407 121 18261.94 77.97 52586.54 88888.00 2008-04-30 00:40:19.907 121 18262.02 77.91 52586.51 88888.00 2008-04-30 00:40:20.407 121 18261.94 77.80 52586.51 88888.00 2008-04-30 00:40:20.907 121 18261.94 77.87 52586.58 88888.00 2008-04-30 00:40:21.407 121 18261.91 77.95 52586.58 88888.00 2008-04-30 00:40:21.907 121 18261.88 77.91 52586.53 88888.00 2008-04-30 00:40:22.407 121 18261.88 77.94 52586.48 88888.00 2008-04-30 00:40:22.907 121 18261.98 78.01 52586.47 88888.00 2008-04-30 00:40:23.407 121 18261.95 78.00 52586.42 88888.00 2008-04-30 00:40:23.907 121 18261.97 77.97 52586.45 88888.00 2008-04-30 00:40:24.407 121 18261.96 77.95 52586.39 88888.00 2008-04-30 00:40:24.907 121 18262.01 77.96 52586.42 88888.00 2008-04-30 00:40:25.407 121 18261.96 77.95 52586.45 88888.00 2008-04-30 00:40:25.907 121 18261.88 77.83 52586.43 88888.00 2008-04-30 00:40:26.407 121 18261.80 77.76 52586.24 88888.00 2008-04-30 00:40:26.907 121 18261.80 77.79 52586.25 88888.00 2008-04-30 00:40:27.407 121 18261.91 77.89 52586.36 88888.00 2008-04-30 00:40:27.907 121 18261.89 77.85 52586.41 88888.00 2008-04-30 00:40:28.407 121 18261.83 77.92 52586.36 88888.00 2008-04-30 00:40:28.907 121 18261.79 77.90 52586.47 88888.00 2008-04-30 00:40:29.407 121 18261.83 77.87 52586.52 88888.00 2008-04-30 00:40:29.907 121 18261.94 77.85 52586.52 88888.00 2008-04-30 00:40:30.407 121 18261.80 77.89 52586.49 88888.00 2008-04-30 00:40:30.907 121 18261.83 77.90 52586.56 88888.00 2008-04-30 00:40:31.407 121 18261.73 77.88 52586.49 88888.00 2008-04-30 00:40:31.907 121 18261.83 77.87 52586.52 88888.00 2008-04-30 00:40:32.407 121 18262.01 77.87 52586.48 88888.00 2008-04-30 00:40:32.907 121 18262.14 77.86 52586.44 88888.00 2008-04-30 00:40:33.407 121 18262.06 77.83 52586.33 88888.00 2008-04-30 00:40:33.907 121 18261.90 77.95 52586.31 88888.00 2008-04-30 00:40:34.407 121 18261.90 78.01 52586.34 88888.00 2008-04-30 00:40:34.907 121 18261.86 78.03 52586.42 88888.00 2008-04-30 00:40:35.407 121 18261.79 78.16 52586.41 88888.00 2008-04-30 00:40:35.907 121 18261.73 78.09 52586.40 88888.00 2008-04-30 00:40:36.407 121 18261.78 77.97 52586.46 88888.00 2008-04-30 00:40:36.907 121 18261.84 77.97 52586.45 88888.00 2008-04-30 00:40:37.407 121 18261.79 78.02 52586.43 88888.00 2008-04-30 00:40:37.907 121 18261.85 78.07 52586.41 88888.00 2008-04-30 00:40:38.407 121 18261.92 78.08 52586.34 88888.00 2008-04-30 00:40:38.907 121 18261.81 78.11 52586.36 88888.00 2008-04-30 00:40:39.407 121 18261.81 78.12 52586.40 88888.00 2008-04-30 00:40:39.907 121 18261.89 78.04 52586.45 88888.00 2008-04-30 00:40:40.407 121 18261.78 78.00 52586.36 88888.00 2008-04-30 00:40:40.907 121 18261.72 78.04 52586.28 88888.00 2008-04-30 00:40:41.407 121 18261.73 77.91 52586.18 88888.00 2008-04-30 00:40:41.907 121 18261.63 77.86 52586.25 88888.00 2008-04-30 00:40:42.407 121 18261.64 77.86 52586.29 88888.00 2008-04-30 00:40:42.907 121 18261.78 77.86 52586.29 88888.00 2008-04-30 00:40:43.407 121 18261.79 77.94 52586.22 88888.00 2008-04-30 00:40:43.907 121 18261.80 77.96 52586.28 88888.00 2008-04-30 00:40:44.407 121 18261.73 77.94 52586.26 88888.00 2008-04-30 00:40:44.907 121 18261.78 77.97 52586.20 88888.00 2008-04-30 00:40:45.407 121 18261.81 77.92 52586.24 88888.00 2008-04-30 00:40:45.907 121 18261.78 77.88 52586.24 88888.00 2008-04-30 00:40:46.407 121 18261.72 77.83 52586.25 88888.00 2008-04-30 00:40:46.907 121 18261.76 77.92 52586.18 88888.00 2008-04-30 00:40:47.407 121 18261.74 78.00 52586.21 88888.00 2008-04-30 00:40:47.907 121 18261.69 77.94 52586.34 88888.00 2008-04-30 00:40:48.407 121 18261.53 77.99 52586.32 88888.00 2008-04-30 00:40:48.907 121 18261.52 78.06 52586.29 88888.00 2008-04-30 00:40:49.407 121 18261.56 78.07 52586.30 88888.00 2008-04-30 00:40:49.907 121 18261.64 78.03 52586.35 88888.00 2008-04-30 00:40:50.407 121 18261.62 78.07 52586.25 88888.00 2008-04-30 00:40:50.907 121 18261.56 78.09 52586.28 88888.00 2008-04-30 00:40:51.407 121 18261.52 78.26 52586.28 88888.00 2008-04-30 00:40:51.907 121 18261.52 78.19 52586.26 88888.00 2008-04-30 00:40:52.407 121 18261.51 77.97 52586.25 88888.00 2008-04-30 00:40:52.907 121 18261.52 77.94 52586.22 88888.00 2008-04-30 00:40:53.407 121 18261.51 78.05 52586.20 88888.00 2008-04-30 00:40:53.907 121 18261.51 78.17 52586.30 88888.00 2008-04-30 00:40:54.407 121 18261.52 78.12 52586.24 88888.00 2008-04-30 00:40:54.907 121 18261.48 78.16 52586.32 88888.00 2008-04-30 00:40:55.407 121 18261.43 78.14 52586.37 88888.00 2008-04-30 00:40:55.907 121 18261.41 78.00 52586.30 88888.00 2008-04-30 00:40:56.407 121 18261.46 77.84 52586.33 88888.00 2008-04-30 00:40:56.907 121 18261.48 77.84 52586.44 88888.00 2008-04-30 00:40:57.407 121 18261.44 77.87 52586.40 88888.00 2008-04-30 00:40:57.907 121 18261.44 77.78 52586.42 88888.00 2008-04-30 00:40:58.407 121 18261.43 77.77 52586.34 88888.00 2008-04-30 00:40:58.907 121 18261.32 77.84 52586.26 88888.00 2008-04-30 00:40:59.407 121 18261.47 77.88 52586.40 88888.00 2008-04-30 00:40:59.907 121 18261.40 78.04 52586.36 88888.00 2008-04-30 00:41:00.407 121 18261.34 78.13 52586.25 88888.00 2008-04-30 00:41:00.907 121 18261.33 78.13 52586.36 88888.00 2008-04-30 00:41:01.407 121 18261.36 78.13 52586.39 88888.00 2008-04-30 00:41:01.907 121 18261.34 78.08 52586.36 88888.00 2008-04-30 00:41:02.407 121 18261.33 78.13 52586.31 88888.00 2008-04-30 00:41:02.907 121 18261.45 78.15 52586.44 88888.00 2008-04-30 00:41:03.407 121 18261.43 78.06 52586.56 88888.00 2008-04-30 00:41:03.907 121 18261.31 78.10 52586.49 88888.00 2008-04-30 00:41:04.407 121 18261.29 78.10 52586.48 88888.00 2008-04-30 00:41:04.907 121 18261.24 77.90 52586.48 88888.00 2008-04-30 00:41:05.407 121 18261.30 77.83 52586.41 88888.00 2008-04-30 00:41:05.907 121 18261.26 77.86 52586.34 88888.00 2008-04-30 00:41:06.407 121 18261.32 77.82 52586.40 88888.00 2008-04-30 00:41:06.907 121 18261.29 77.80 52586.29 88888.00 2008-04-30 00:41:07.407 121 18261.24 77.75 52586.28 88888.00 2008-04-30 00:41:07.907 121 18261.18 77.64 52586.21 88888.00 2008-04-30 00:41:08.407 121 18261.21 77.73 52586.19 88888.00 2008-04-30 00:41:08.907 121 18261.27 77.71 52586.20 88888.00 2008-04-30 00:41:09.407 121 18261.29 77.72 52586.16 88888.00 2008-04-30 00:41:09.907 121 18261.27 77.72 52586.08 88888.00 2008-04-30 00:41:10.407 121 18261.24 77.66 52586.29 88888.00 2008-04-30 00:41:10.907 121 18261.22 77.71 52586.17 88888.00 2008-04-30 00:41:11.407 121 18261.15 77.77 52586.06 88888.00 2008-04-30 00:41:11.907 121 18261.18 77.94 52586.14 88888.00 2008-04-30 00:41:12.407 121 18261.22 78.06 52586.19 88888.00 2008-04-30 00:41:12.907 121 18261.30 78.06 52586.20 88888.00 2008-04-30 00:41:13.407 121 18261.37 77.91 52586.25 88888.00 2008-04-30 00:41:13.907 121 18261.40 77.81 52586.36 88888.00 2008-04-30 00:41:14.407 121 18261.24 77.78 52586.31 88888.00 2008-04-30 00:41:14.907 121 18261.18 77.86 52586.23 88888.00 2008-04-30 00:41:15.407 121 18261.14 77.90 52586.14 88888.00 2008-04-30 00:41:15.907 121 18261.08 77.85 52586.13 88888.00 2008-04-30 00:41:16.407 121 18261.11 77.85 52586.13 88888.00 2008-04-30 00:41:16.907 121 18261.20 77.91 52586.07 88888.00 2008-04-30 00:41:17.407 121 18261.04 77.86 52586.09 88888.00 2008-04-30 00:41:17.907 121 18261.00 77.87 52586.16 88888.00 2008-04-30 00:41:18.407 121 18261.04 77.94 52586.13 88888.00 2008-04-30 00:41:18.907 121 18261.00 78.08 52586.10 88888.00 2008-04-30 00:41:19.407 121 18261.04 78.12 52586.14 88888.00 2008-04-30 00:41:19.907 121 18261.14 78.14 52586.24 88888.00 2008-04-30 00:41:20.407 121 18261.26 78.12 52586.31 88888.00 2008-04-30 00:41:20.907 121 18261.16 77.91 52586.18 88888.00 2008-04-30 00:41:21.407 121 18261.13 77.82 52586.25 88888.00 2008-04-30 00:41:21.907 121 18261.19 77.84 52586.28 88888.00 2008-04-30 00:41:22.407 121 18261.14 77.84 52586.31 88888.00 2008-04-30 00:41:22.907 121 18261.05 77.83 52586.33 88888.00 2008-04-30 00:41:23.407 121 18261.11 77.89 52586.31 88888.00 2008-04-30 00:41:23.907 121 18261.14 77.89 52586.26 88888.00 2008-04-30 00:41:24.407 121 18261.00 77.89 52586.34 88888.00 2008-04-30 00:41:24.907 121 18260.98 77.99 52586.31 88888.00 2008-04-30 00:41:25.407 121 18260.96 78.04 52586.20 88888.00 2008-04-30 00:41:25.907 121 18260.92 78.03 52586.06 88888.00 2008-04-30 00:41:26.407 121 18260.90 78.03 52585.97 88888.00 2008-04-30 00:41:26.907 121 18260.90 78.05 52586.14 88888.00 2008-04-30 00:41:27.407 121 18260.89 78.08 52586.16 88888.00 2008-04-30 00:41:27.907 121 18261.00 78.16 52586.10 88888.00 2008-04-30 00:41:28.407 121 18261.03 78.15 52586.02 88888.00 2008-04-30 00:41:28.907 121 18260.94 78.11 52586.04 88888.00 2008-04-30 00:41:29.407 121 18260.89 78.04 52586.02 88888.00 2008-04-30 00:41:29.907 121 18260.93 78.01 52586.13 88888.00 2008-04-30 00:41:30.407 121 18261.04 78.05 52586.13 88888.00 2008-04-30 00:41:30.907 121 18261.11 78.10 52586.12 88888.00 2008-04-30 00:41:31.407 121 18261.20 78.11 52586.22 88888.00 2008-04-30 00:41:31.907 121 18261.15 78.12 52586.26 88888.00 2008-04-30 00:41:32.407 121 18261.10 78.06 52586.24 88888.00 2008-04-30 00:41:32.907 121 18261.04 78.04 52586.26 88888.00 2008-04-30 00:41:33.407 121 18261.03 78.05 52586.24 88888.00 2008-04-30 00:41:33.907 121 18261.02 78.02 52586.17 88888.00 2008-04-30 00:41:34.407 121 18261.02 77.98 52586.19 88888.00 2008-04-30 00:41:34.907 121 18261.04 77.97 52586.12 88888.00 2008-04-30 00:41:35.407 121 18261.03 78.06 52586.00 88888.00 2008-04-30 00:41:35.907 121 18260.97 78.04 52586.02 88888.00 2008-04-30 00:41:36.407 121 18261.00 78.00 52586.16 88888.00 2008-04-30 00:41:36.907 121 18261.00 77.94 52586.10 88888.00 2008-04-30 00:41:37.407 121 18261.11 77.91 52586.05 88888.00 2008-04-30 00:41:37.907 121 18261.13 77.89 52586.17 88888.00 2008-04-30 00:41:38.407 121 18261.12 77.97 52586.13 88888.00 2008-04-30 00:41:38.907 121 18261.13 78.00 52586.10 88888.00 2008-04-30 00:41:39.407 121 18261.12 77.99 52585.95 88888.00 2008-04-30 00:41:39.907 121 18261.09 78.00 52585.78 88888.00 2008-04-30 00:41:40.407 121 18261.13 78.05 52585.72 88888.00 2008-04-30 00:41:40.907 121 18261.25 77.95 52585.90 88888.00 2008-04-30 00:41:41.407 121 18261.27 77.89 52585.90 88888.00 2008-04-30 00:41:41.907 121 18261.25 77.97 52585.77 88888.00 2008-04-30 00:41:42.407 121 18261.25 77.95 52585.84 88888.00 2008-04-30 00:41:42.907 121 18261.20 78.00 52585.78 88888.00 2008-04-30 00:41:43.407 121 18261.24 77.96 52585.71 88888.00 2008-04-30 00:41:43.907 121 18261.29 78.10 52585.78 88888.00 2008-04-30 00:41:44.407 121 18261.24 78.20 52585.84 88888.00 2008-04-30 00:41:44.907 121 18261.20 78.02 52585.94 88888.00 2008-04-30 00:41:45.407 121 18261.21 77.88 52585.96 88888.00 2008-04-30 00:41:45.907 121 18261.14 77.85 52585.96 88888.00 2008-04-30 00:41:46.407 121 18261.25 77.74 52586.08 88888.00 2008-04-30 00:41:46.907 121 18261.31 77.66 52586.10 88888.00 2008-04-30 00:41:47.407 121 18261.30 77.64 52586.02 88888.00 2008-04-30 00:41:47.907 121 18261.34 77.66 52585.99 88888.00 2008-04-30 00:41:48.407 121 18261.27 77.65 52585.97 88888.00 2008-04-30 00:41:48.907 121 18261.18 77.66 52585.93 88888.00 2008-04-30 00:41:49.407 121 18261.19 77.63 52585.97 88888.00 2008-04-30 00:41:49.907 121 18261.10 77.67 52585.91 88888.00 2008-04-30 00:41:50.407 121 18261.12 77.65 52585.87 88888.00 2008-04-30 00:41:50.907 121 18261.10 77.58 52585.89 88888.00 2008-04-30 00:41:51.407 121 18261.01 77.54 52585.81 88888.00 2008-04-30 00:41:51.907 121 18261.01 77.58 52585.88 88888.00 2008-04-30 00:41:52.407 121 18261.03 77.54 52585.95 88888.00 2008-04-30 00:41:52.907 121 18260.97 77.55 52586.02 88888.00 2008-04-30 00:41:53.407 121 18261.00 77.57 52586.18 88888.00 2008-04-30 00:41:53.907 121 18260.91 77.48 52586.13 88888.00 2008-04-30 00:41:54.407 121 18260.89 77.47 52586.13 88888.00 2008-04-30 00:41:54.907 121 18260.83 77.46 52586.05 88888.00 2008-04-30 00:41:55.407 121 18260.76 77.45 52585.99 88888.00 2008-04-30 00:41:55.907 121 18260.78 77.30 52586.10 88888.00 2008-04-30 00:41:56.407 121 18260.73 77.29 52586.14 88888.00 2008-04-30 00:41:56.907 121 18260.66 77.37 52586.13 88888.00 2008-04-30 00:41:57.407 121 18260.70 77.42 52586.18 88888.00 2008-04-30 00:41:57.907 121 18260.73 77.44 52586.23 88888.00 2008-04-30 00:41:58.407 121 18260.68 77.39 52586.14 88888.00 2008-04-30 00:41:58.907 121 18260.60 77.41 52586.06 88888.00 2008-04-30 00:41:59.407 121 18260.51 77.36 52586.06 88888.00 2008-04-30 00:41:59.907 121 18260.54 77.29 52586.09 88888.00 2008-04-30 00:42:00.407 121 18260.55 77.32 52586.11 88888.00 2008-04-30 00:42:00.907 121 18260.60 77.31 52586.04 88888.00 2008-04-30 00:42:01.407 121 18260.55 77.33 52586.06 88888.00 2008-04-30 00:42:01.907 121 18260.58 77.36 52586.12 88888.00 2008-04-30 00:42:02.407 121 18260.60 77.30 52586.02 88888.00 2008-04-30 00:42:02.907 121 18260.57 77.42 52585.93 88888.00 2008-04-30 00:42:03.407 121 18260.54 77.51 52585.84 88888.00 2008-04-30 00:42:03.907 121 18260.55 77.58 52585.73 88888.00 2008-04-30 00:42:04.407 121 18260.53 77.56 52585.63 88888.00 2008-04-30 00:42:04.907 121 18260.40 77.50 52585.61 88888.00 2008-04-30 00:42:05.407 121 18260.45 77.42 52585.74 88888.00 2008-04-30 00:42:05.907 121 18260.39 77.35 52585.78 88888.00 2008-04-30 00:42:06.407 121 18260.34 77.37 52585.83 88888.00 2008-04-30 00:42:06.907 121 18260.35 77.37 52585.91 88888.00 2008-04-30 00:42:07.407 121 18260.27 77.20 52586.05 88888.00 2008-04-30 00:42:07.907 121 18260.24 77.19 52586.08 88888.00 2008-04-30 00:42:08.407 121 18260.20 77.29 52585.95 88888.00 2008-04-30 00:42:08.907 121 18260.22 77.31 52585.89 88888.00 2008-04-30 00:42:09.407 121 18260.17 77.25 52585.86 88888.00 2008-04-30 00:42:09.907 121 18260.21 77.35 52585.83 88888.00 2008-04-30 00:42:10.407 121 18260.17 77.50 52585.76 88888.00 2008-04-30 00:42:10.907 121 18260.24 77.49 52585.76 88888.00 2008-04-30 00:42:11.407 121 18260.23 77.50 52585.88 88888.00 2008-04-30 00:42:11.907 121 18260.17 77.47 52585.82 88888.00 2008-04-30 00:42:12.407 121 18260.22 77.46 52585.89 88888.00 2008-04-30 00:42:12.907 121 18260.29 77.54 52585.84 88888.00 2008-04-30 00:42:13.407 121 18260.29 77.46 52585.73 88888.00 2008-04-30 00:42:13.907 121 18260.25 77.37 52585.72 88888.00 2008-04-30 00:42:14.407 121 18260.24 77.37 52585.83 88888.00 2008-04-30 00:42:14.907 121 18260.21 77.45 52585.94 88888.00 2008-04-30 00:42:15.407 121 18260.11 77.39 52586.08 88888.00 2008-04-30 00:42:15.907 121 18260.05 77.46 52585.96 88888.00 2008-04-30 00:42:16.407 121 18260.12 77.48 52585.84 88888.00 2008-04-30 00:42:16.907 121 18260.15 77.54 52585.84 88888.00 2008-04-30 00:42:17.407 121 18260.14 77.58 52585.93 88888.00 2008-04-30 00:42:17.907 121 18260.16 77.52 52585.91 88888.00 2008-04-30 00:42:18.407 121 18260.12 77.51 52585.89 88888.00 2008-04-30 00:42:18.907 121 18260.12 77.57 52585.87 88888.00 2008-04-30 00:42:19.407 121 18260.14 77.62 52585.78 88888.00 2008-04-30 00:42:19.907 121 18260.15 77.66 52585.94 88888.00 2008-04-30 00:42:20.407 121 18260.20 77.61 52586.00 88888.00 2008-04-30 00:42:20.907 121 18260.29 77.61 52586.00 88888.00 2008-04-30 00:42:21.407 121 18260.17 77.61 52585.88 88888.00 2008-04-30 00:42:21.907 121 18260.23 77.66 52585.67 88888.00 2008-04-30 00:42:22.407 121 18260.33 77.77 52585.64 88888.00 2008-04-30 00:42:22.907 121 18260.32 77.70 52585.82 88888.00 2008-04-30 00:42:23.407 121 18260.31 77.71 52585.90 88888.00 2008-04-30 00:42:23.907 121 18260.42 77.69 52585.89 88888.00 2008-04-30 00:42:24.407 121 18260.45 77.73 52585.86 88888.00 2008-04-30 00:42:24.907 121 18260.40 77.78 52585.78 88888.00 2008-04-30 00:42:25.407 121 18260.40 77.81 52585.85 88888.00 2008-04-30 00:42:25.907 121 18260.42 77.76 52585.89 88888.00 2008-04-30 00:42:26.407 121 18260.47 77.59 52585.97 88888.00 2008-04-30 00:42:26.907 121 18260.51 77.49 52585.99 88888.00 2008-04-30 00:42:27.407 121 18260.42 77.46 52586.01 88888.00 2008-04-30 00:42:27.907 121 18260.47 77.44 52586.06 88888.00 2008-04-30 00:42:28.407 121 18260.50 77.43 52585.97 88888.00 2008-04-30 00:42:28.907 121 18260.43 77.46 52586.02 88888.00 2008-04-30 00:42:29.407 121 18260.45 77.41 52586.05 88888.00 2008-04-30 00:42:29.907 121 18260.50 77.35 52585.99 88888.00 2008-04-30 00:42:30.407 121 18260.48 77.41 52586.09 88888.00 2008-04-30 00:42:30.907 121 18260.32 77.40 52586.06 88888.00 2008-04-30 00:42:31.407 121 18260.32 77.35 52586.11 88888.00 2008-04-30 00:42:31.907 121 18260.32 77.38 52586.11 88888.00 2008-04-30 00:42:32.407 121 18260.36 77.46 52586.09 88888.00 2008-04-30 00:42:32.907 121 18260.38 77.44 52586.09 88888.00 2008-04-30 00:42:33.407 121 18260.36 77.52 52586.20 88888.00 2008-04-30 00:42:33.907 121 18260.27 77.49 52586.08 88888.00 2008-04-30 00:42:34.407 121 18260.35 77.52 52585.95 88888.00 2008-04-30 00:42:34.907 121 18260.38 77.57 52585.97 88888.00 2008-04-30 00:42:35.407 121 18260.48 77.52 52586.09 88888.00 2008-04-30 00:42:35.907 121 18260.50 77.48 52586.05 88888.00 2008-04-30 00:42:36.407 121 18260.48 77.64 52586.08 88888.00 2008-04-30 00:42:36.907 121 18260.53 77.82 52586.10 88888.00 2008-04-30 00:42:37.407 121 18260.48 77.91 52586.04 88888.00 2008-04-30 00:42:37.907 121 18260.44 77.91 52586.01 88888.00 2008-04-30 00:42:38.407 121 18260.56 77.97 52586.00 88888.00 2008-04-30 00:42:38.907 121 18260.56 78.09 52585.99 88888.00 2008-04-30 00:42:39.407 121 18260.54 78.09 52586.02 88888.00 2008-04-30 00:42:39.907 121 18260.54 78.04 52586.13 88888.00 2008-04-30 00:42:40.407 121 18260.49 78.04 52586.05 88888.00 2008-04-30 00:42:40.907 121 18260.51 78.07 52586.06 88888.00 2008-04-30 00:42:41.407 121 18260.57 78.06 52586.04 88888.00 2008-04-30 00:42:41.907 121 18260.55 78.08 52585.96 88888.00 2008-04-30 00:42:42.407 121 18260.57 78.03 52585.73 88888.00 2008-04-30 00:42:42.907 121 18260.45 77.92 52585.86 88888.00 2008-04-30 00:42:43.407 121 18260.42 77.96 52586.00 88888.00 2008-04-30 00:42:43.907 121 18260.47 77.95 52585.93 88888.00 2008-04-30 00:42:44.407 121 18260.57 77.89 52586.08 88888.00 2008-04-30 00:42:44.907 121 18260.62 77.88 52586.13 88888.00 2008-04-30 00:42:45.407 121 18260.56 78.00 52585.99 88888.00 2008-04-30 00:42:45.907 121 18260.49 78.09 52586.04 88888.00 2008-04-30 00:42:46.407 121 18260.49 78.07 52586.05 88888.00 2008-04-30 00:42:46.907 121 18260.48 78.05 52585.95 88888.00 2008-04-30 00:42:47.407 121 18260.53 78.07 52585.94 88888.00 2008-04-30 00:42:47.907 121 18260.62 78.06 52586.02 88888.00 2008-04-30 00:42:48.407 121 18260.59 77.87 52585.96 88888.00 2008-04-30 00:42:48.907 121 18260.46 77.76 52585.93 88888.00 2008-04-30 00:42:49.407 121 18260.48 77.87 52585.93 88888.00 2008-04-30 00:42:49.907 121 18260.53 77.92 52586.00 88888.00 2008-04-30 00:42:50.407 121 18260.60 78.08 52586.14 88888.00 2008-04-30 00:42:50.907 121 18260.59 78.21 52586.19 88888.00 2008-04-30 00:42:51.407 121 18260.57 78.18 52586.13 88888.00 2008-04-30 00:42:51.907 121 18260.53 78.21 52586.04 88888.00 2008-04-30 00:42:52.407 121 18260.58 78.25 52585.94 88888.00 2008-04-30 00:42:52.907 121 18260.61 78.26 52585.96 88888.00 2008-04-30 00:42:53.407 121 18260.67 78.37 52585.96 88888.00 2008-04-30 00:42:53.907 121 18260.71 78.30 52585.89 88888.00 2008-04-30 00:42:54.407 121 18260.75 78.32 52585.84 88888.00 2008-04-30 00:42:54.907 121 18260.69 78.34 52585.83 88888.00 2008-04-30 00:42:55.407 121 18260.53 78.39 52585.97 88888.00 2008-04-30 00:42:55.907 121 18260.56 78.41 52585.90 88888.00 2008-04-30 00:42:56.407 121 18260.66 78.41 52585.89 88888.00 2008-04-30 00:42:56.907 121 18260.60 78.47 52585.96 88888.00 2008-04-30 00:42:57.407 121 18260.58 78.49 52585.91 88888.00 2008-04-30 00:42:57.907 121 18260.61 78.47 52586.00 88888.00 2008-04-30 00:42:58.407 121 18260.64 78.42 52586.07 88888.00 2008-04-30 00:42:58.907 121 18260.69 78.36 52586.12 88888.00 2008-04-30 00:42:59.407 121 18260.65 78.35 52586.10 88888.00 2008-04-30 00:42:59.907 121 18260.61 78.34 52586.02 88888.00 2008-04-30 00:43:00.407 121 18260.61 78.35 52585.98 88888.00 2008-04-30 00:43:00.907 121 18260.60 78.32 52585.96 88888.00 2008-04-30 00:43:01.407 121 18260.57 78.35 52585.90 88888.00 2008-04-30 00:43:01.907 121 18260.57 78.34 52586.07 88888.00 2008-04-30 00:43:02.407 121 18260.60 78.38 52585.94 88888.00 2008-04-30 00:43:02.907 121 18260.67 78.45 52585.83 88888.00 2008-04-30 00:43:03.407 121 18260.75 78.40 52585.74 88888.00 2008-04-30 00:43:03.907 121 18260.85 78.40 52585.59 88888.00 2008-04-30 00:43:04.407 121 18260.76 78.39 52585.61 88888.00 2008-04-30 00:43:04.907 121 18260.71 78.37 52585.70 88888.00 2008-04-30 00:43:05.407 121 18260.81 78.35 52585.71 88888.00 2008-04-30 00:43:05.907 121 18260.82 78.35 52585.64 88888.00 2008-04-30 00:43:06.407 121 18260.79 78.42 52585.52 88888.00 2008-04-30 00:43:06.907 121 18260.86 78.40 52585.62 88888.00 2008-04-30 00:43:07.407 121 18260.98 78.41 52585.67 88888.00 2008-04-30 00:43:07.907 121 18261.05 78.54 52585.63 88888.00 2008-04-30 00:43:08.407 121 18261.01 78.52 52585.61 88888.00 2008-04-30 00:43:08.907 121 18260.96 78.50 52585.64 88888.00 2008-04-30 00:43:09.407 121 18260.96 78.53 52585.61 88888.00 2008-04-30 00:43:09.907 121 18260.99 78.46 52585.47 88888.00 2008-04-30 00:43:10.407 121 18260.89 78.41 52585.48 88888.00 2008-04-30 00:43:10.907 121 18260.93 78.38 52585.49 88888.00 2008-04-30 00:43:11.407 121 18260.93 78.41 52585.61 88888.00 2008-04-30 00:43:11.907 121 18260.90 78.38 52585.56 88888.00 2008-04-30 00:43:12.407 121 18260.80 78.23 52585.60 88888.00 2008-04-30 00:43:12.907 121 18260.93 78.28 52585.62 88888.00 2008-04-30 00:43:13.407 121 18261.05 78.23 52585.62 88888.00 2008-04-30 00:43:13.907 121 18261.08 78.20 52585.54 88888.00 2008-04-30 00:43:14.407 121 18261.11 78.16 52585.47 88888.00 2008-04-30 00:43:14.907 121 18261.10 78.17 52585.42 88888.00 2008-04-30 00:43:15.407 121 18261.02 78.19 52585.49 88888.00 2008-04-30 00:43:15.907 121 18261.00 78.22 52585.53 88888.00 2008-04-30 00:43:16.407 121 18260.92 78.29 52585.53 88888.00 2008-04-30 00:43:16.907 121 18260.99 78.23 52585.60 88888.00 2008-04-30 00:43:17.407 121 18261.01 78.21 52585.65 88888.00 2008-04-30 00:43:17.907 121 18261.04 78.16 52585.61 88888.00 2008-04-30 00:43:18.407 121 18261.08 78.22 52585.49 88888.00 2008-04-30 00:43:18.907 121 18260.89 78.26 52585.54 88888.00 2008-04-30 00:43:19.407 121 18260.88 78.28 52585.67 88888.00 2008-04-30 00:43:19.907 121 18260.86 78.36 52585.66 88888.00 2008-04-30 00:43:20.407 121 18260.77 78.32 52585.65 88888.00 2008-04-30 00:43:20.907 121 18260.87 78.30 52585.61 88888.00 2008-04-30 00:43:21.407 121 18260.97 78.22 52585.60 88888.00 2008-04-30 00:43:21.907 121 18261.03 78.29 52585.67 88888.00 2008-04-30 00:43:22.407 121 18261.08 78.23 52585.72 88888.00 2008-04-30 00:43:22.907 121 18261.00 78.21 52585.79 88888.00 2008-04-30 00:43:23.407 121 18261.14 78.23 52585.77 88888.00 2008-04-30 00:43:23.907 121 18261.08 78.29 52585.66 88888.00 2008-04-30 00:43:24.407 121 18261.08 78.30 52585.64 88888.00 2008-04-30 00:43:24.907 121 18261.08 78.33 52585.78 88888.00 2008-04-30 00:43:25.407 121 18261.09 78.24 52585.81 88888.00 2008-04-30 00:43:25.907 121 18260.97 78.29 52585.87 88888.00 2008-04-30 00:43:26.407 121 18260.94 78.39 52585.91 88888.00 2008-04-30 00:43:26.907 121 18261.04 78.37 52585.97 88888.00 2008-04-30 00:43:27.407 121 18261.04 78.36 52585.95 88888.00 2008-04-30 00:43:27.907 121 18260.99 78.34 52586.09 88888.00 2008-04-30 00:43:28.407 121 18260.90 78.30 52586.08 88888.00 2008-04-30 00:43:28.907 121 18260.90 78.33 52586.04 88888.00 2008-04-30 00:43:29.407 121 18261.01 78.21 52585.84 88888.00 2008-04-30 00:43:29.907 121 18260.98 78.18 52585.70 88888.00 2008-04-30 00:43:30.407 121 18260.97 78.14 52585.68 88888.00 2008-04-30 00:43:30.907 121 18260.98 78.16 52585.70 88888.00 2008-04-30 00:43:31.407 121 18260.83 78.20 52585.76 88888.00 2008-04-30 00:43:31.907 121 18260.71 78.16 52585.74 88888.00 2008-04-30 00:43:32.407 121 18260.94 78.14 52585.77 88888.00 2008-04-30 00:43:32.907 121 18261.01 78.09 52585.84 88888.00 2008-04-30 00:43:33.407 121 18261.02 78.09 52585.82 88888.00 2008-04-30 00:43:33.907 121 18260.97 78.05 52585.83 88888.00 2008-04-30 00:43:34.407 121 18260.97 78.08 52585.88 88888.00 2008-04-30 00:43:34.907 121 18261.11 78.07 52585.94 88888.00 2008-04-30 00:43:35.407 121 18261.08 78.06 52586.07 88888.00 2008-04-30 00:43:35.907 121 18261.03 78.02 52586.04 88888.00 2008-04-30 00:43:36.407 121 18260.96 77.96 52585.99 88888.00 2008-04-30 00:43:36.907 121 18260.96 78.03 52586.08 88888.00 2008-04-30 00:43:37.407 121 18261.05 78.03 52586.06 88888.00 2008-04-30 00:43:37.907 121 18261.01 78.11 52585.96 88888.00 2008-04-30 00:43:38.407 121 18260.93 78.11 52585.97 88888.00 2008-04-30 00:43:38.907 121 18260.92 78.07 52586.04 88888.00 2008-04-30 00:43:39.407 121 18260.91 78.03 52586.05 88888.00 2008-04-30 00:43:39.907 121 18260.81 77.98 52586.22 88888.00 2008-04-30 00:43:40.407 121 18260.80 77.96 52586.09 88888.00 2008-04-30 00:43:40.907 121 18260.80 78.00 52586.06 88888.00 2008-04-30 00:43:41.407 121 18260.92 77.94 52586.00 88888.00 2008-04-30 00:43:41.907 121 18260.91 77.92 52585.93 88888.00 2008-04-30 00:43:42.407 121 18260.79 77.94 52586.00 88888.00 2008-04-30 00:43:42.907 121 18260.80 77.94 52585.99 88888.00 2008-04-30 00:43:43.407 121 18260.86 77.94 52585.94 88888.00 2008-04-30 00:43:43.907 121 18260.99 77.90 52585.87 88888.00 2008-04-30 00:43:44.407 121 18260.88 77.95 52585.82 88888.00 2008-04-30 00:43:44.907 121 18260.87 77.95 52585.67 88888.00 2008-04-30 00:43:45.407 121 18260.81 77.94 52585.74 88888.00 2008-04-30 00:43:45.907 121 18260.82 77.99 52585.90 88888.00 2008-04-30 00:43:46.407 121 18260.82 78.07 52585.85 88888.00 2008-04-30 00:43:46.907 121 18260.81 77.99 52585.76 88888.00 2008-04-30 00:43:47.404 121 18260.87 78.01 52585.74 88888.00 2008-04-30 00:43:47.904 121 18260.88 77.98 52585.71 88888.00 2008-04-30 00:43:48.404 121 18260.82 77.95 52585.64 88888.00 2008-04-30 00:43:48.904 121 18260.98 78.02 52585.63 88888.00 2008-04-30 00:43:49.404 121 18261.02 78.06 52585.67 88888.00 2008-04-30 00:43:49.904 121 18260.92 78.06 52585.84 88888.00 2008-04-30 00:43:50.404 121 18260.91 77.98 52585.83 88888.00 2008-04-30 00:43:50.904 121 18260.98 77.90 52585.85 88888.00 2008-04-30 00:43:51.404 121 18260.99 78.01 52585.98 88888.00 2008-04-30 00:43:51.904 121 18260.91 78.16 52586.00 88888.00 2008-04-30 00:43:52.404 121 18260.77 78.18 52585.88 88888.00 2008-04-30 00:43:52.904 121 18260.83 78.14 52585.86 88888.00 2008-04-30 00:43:53.404 121 18260.85 78.12 52585.96 88888.00 2008-04-30 00:43:53.904 121 18260.83 78.12 52586.01 88888.00 2008-04-30 00:43:54.404 121 18260.79 78.04 52586.05 88888.00 2008-04-30 00:43:54.904 121 18260.72 78.07 52585.96 88888.00 2008-04-30 00:43:55.404 121 18260.78 78.05 52585.94 88888.00 2008-04-30 00:43:55.904 121 18260.76 78.01 52585.97 88888.00 2008-04-30 00:43:56.404 121 18260.71 78.04 52585.94 88888.00 2008-04-30 00:43:56.904 121 18260.70 77.99 52585.82 88888.00 2008-04-30 00:43:57.404 121 18260.87 77.89 52585.77 88888.00 2008-04-30 00:43:57.904 121 18260.85 77.87 52585.79 88888.00 2008-04-30 00:43:58.404 121 18260.80 77.92 52585.75 88888.00 2008-04-30 00:43:58.904 121 18260.90 77.91 52585.75 88888.00 2008-04-30 00:43:59.404 121 18260.96 77.95 52585.77 88888.00 2008-04-30 00:43:59.904 121 18260.88 77.97 52585.83 88888.00 2008-04-30 00:44:00.404 121 18260.72 77.89 52585.94 88888.00 2008-04-30 00:44:00.904 121 18260.73 77.90 52585.97 88888.00 2008-04-30 00:44:01.404 121 18260.80 78.01 52585.88 88888.00 2008-04-30 00:44:01.904 121 18260.77 78.11 52585.70 88888.00 2008-04-30 00:44:02.404 121 18260.78 78.11 52585.67 88888.00 2008-04-30 00:44:02.904 121 18260.68 78.11 52585.61 88888.00 2008-04-30 00:44:03.404 121 18260.66 78.09 52585.61 88888.00 2008-04-30 00:44:03.904 121 18260.75 78.16 52585.53 88888.00 2008-04-30 00:44:04.404 121 18260.82 78.20 52585.56 88888.00 2008-04-30 00:44:04.904 121 18260.80 78.16 52585.54 88888.00 2008-04-30 00:44:05.404 121 18260.75 78.13 52585.47 88888.00 2008-04-30 00:44:05.904 121 18260.70 78.14 52585.48 88888.00 2008-04-30 00:44:06.404 121 18260.71 78.16 52585.52 88888.00 2008-04-30 00:44:06.904 121 18260.71 78.16 52585.50 88888.00 2008-04-30 00:44:07.404 121 18260.68 78.16 52585.58 88888.00 2008-04-30 00:44:07.904 121 18260.60 78.15 52585.63 88888.00 2008-04-30 00:44:08.404 121 18260.61 78.14 52585.62 88888.00 2008-04-30 00:44:08.904 121 18260.67 78.15 52585.54 88888.00 2008-04-30 00:44:09.404 121 18260.70 78.00 52585.56 88888.00 2008-04-30 00:44:09.904 121 18260.70 77.90 52585.55 88888.00 2008-04-30 00:44:10.404 121 18260.67 77.88 52585.62 88888.00 2008-04-30 00:44:10.904 121 18260.62 77.94 52585.72 88888.00 2008-04-30 00:44:11.404 121 18260.60 78.02 52585.66 88888.00 2008-04-30 00:44:11.904 121 18260.58 77.95 52585.67 88888.00 2008-04-30 00:44:12.404 121 18260.53 77.95 52585.70 88888.00 2008-04-30 00:44:12.904 121 18260.58 78.04 52585.71 88888.00 2008-04-30 00:44:13.404 121 18260.57 78.02 52585.78 88888.00 2008-04-30 00:44:13.904 121 18260.53 78.01 52585.83 88888.00 2008-04-30 00:44:14.404 121 18260.51 78.00 52585.86 88888.00 2008-04-30 00:44:14.904 121 18260.46 77.97 52585.70 88888.00 2008-04-30 00:44:15.404 121 18260.50 77.95 52585.64 88888.00 2008-04-30 00:44:15.904 121 18260.57 77.95 52585.68 88888.00 2008-04-30 00:44:16.404 121 18260.58 78.00 52585.70 88888.00 2008-04-30 00:44:16.904 121 18260.44 78.02 52585.86 88888.00 2008-04-30 00:44:17.404 121 18260.43 78.08 52585.94 88888.00 2008-04-30 00:44:17.904 121 18260.45 78.02 52585.94 88888.00 2008-04-30 00:44:18.404 121 18260.48 77.96 52585.88 88888.00 2008-04-30 00:44:18.904 121 18260.48 78.03 52585.82 88888.00 2008-04-30 00:44:19.404 121 18260.47 78.09 52585.81 88888.00 2008-04-30 00:44:19.904 121 18260.50 78.12 52585.96 88888.00 2008-04-30 00:44:20.404 121 18260.55 78.02 52586.05 88888.00 2008-04-30 00:44:20.904 121 18260.60 78.07 52585.95 88888.00 2008-04-30 00:44:21.404 121 18260.59 78.11 52585.89 88888.00 2008-04-30 00:44:21.904 121 18260.60 78.08 52585.85 88888.00 2008-04-30 00:44:22.404 121 18260.59 77.89 52585.91 88888.00 2008-04-30 00:44:22.904 121 18260.49 77.74 52585.78 88888.00 2008-04-30 00:44:23.404 121 18260.55 77.71 52585.84 88888.00 2008-04-30 00:44:23.904 121 18260.46 77.69 52585.87 88888.00 2008-04-30 00:44:24.404 121 18260.47 77.71 52585.75 88888.00 2008-04-30 00:44:24.904 121 18260.46 77.67 52585.62 88888.00 2008-04-30 00:44:25.404 121 18260.40 77.63 52585.63 88888.00 2008-04-30 00:44:25.904 121 18260.39 77.62 52585.67 88888.00 2008-04-30 00:44:26.404 121 18260.38 77.63 52585.66 88888.00 2008-04-30 00:44:26.904 121 18260.39 77.62 52585.68 88888.00 2008-04-30 00:44:27.404 121 18260.49 77.67 52585.81 88888.00 2008-04-30 00:44:27.904 121 18260.45 77.67 52585.79 88888.00 2008-04-30 00:44:28.404 121 18260.53 77.71 52585.61 88888.00 2008-04-30 00:44:28.904 121 18260.51 77.67 52585.55 88888.00 2008-04-30 00:44:29.404 121 18260.53 77.70 52585.48 88888.00 2008-04-30 00:44:29.904 121 18260.44 77.82 52585.71 88888.00 2008-04-30 00:44:30.404 121 18260.47 77.88 52585.83 88888.00 2008-04-30 00:44:30.904 121 18260.47 77.91 52585.67 88888.00 2008-04-30 00:44:31.404 121 18260.43 77.97 52585.61 88888.00 2008-04-30 00:44:31.904 121 18260.49 78.03 52585.65 88888.00 2008-04-30 00:44:32.404 121 18260.48 78.04 52585.71 88888.00 2008-04-30 00:44:32.904 121 18260.40 77.96 52585.67 88888.00 2008-04-30 00:44:33.404 121 18260.35 77.98 52585.73 88888.00 2008-04-30 00:44:33.904 121 18260.49 77.99 52585.83 88888.00 2008-04-30 00:44:34.404 121 18260.56 77.99 52585.84 88888.00 2008-04-30 00:44:34.904 121 18260.46 77.95 52585.65 88888.00 2008-04-30 00:44:35.404 121 18260.45 77.82 52585.66 88888.00 2008-04-30 00:44:35.904 121 18260.55 77.80 52585.76 88888.00 2008-04-30 00:44:36.404 121 18260.51 77.75 52585.70 88888.00 2008-04-30 00:44:36.904 121 18260.49 77.81 52585.61 88888.00 2008-04-30 00:44:37.404 121 18260.50 77.87 52585.64 88888.00 2008-04-30 00:44:37.904 121 18260.54 77.91 52585.64 88888.00 2008-04-30 00:44:38.404 121 18260.44 77.91 52585.73 88888.00 2008-04-30 00:44:38.904 121 18260.35 77.91 52585.97 88888.00 2008-04-30 00:44:39.404 121 18260.43 77.92 52585.87 88888.00 2008-04-30 00:44:39.904 121 18260.46 77.98 52585.75 88888.00 2008-04-30 00:44:40.404 121 18260.39 78.03 52585.86 88888.00 2008-04-30 00:44:40.904 121 18260.40 78.00 52585.89 88888.00 2008-04-30 00:44:41.404 121 18260.43 78.05 52585.96 88888.00 2008-04-30 00:44:41.904 121 18260.49 78.08 52585.86 88888.00 2008-04-30 00:44:42.404 121 18260.49 78.18 52585.86 88888.00 2008-04-30 00:44:42.904 121 18260.53 78.21 52585.81 88888.00 2008-04-30 00:44:43.404 121 18260.58 78.24 52585.78 88888.00 2008-04-30 00:44:43.904 121 18260.60 78.17 52585.81 88888.00 2008-04-30 00:44:44.404 121 18260.60 78.03 52585.87 88888.00 2008-04-30 00:44:44.904 121 18260.61 77.99 52585.88 88888.00 2008-04-30 00:44:45.404 121 18260.61 77.92 52585.88 88888.00 2008-04-30 00:44:45.904 121 18260.59 77.92 52585.95 88888.00 2008-04-30 00:44:46.404 121 18260.57 77.96 52585.93 88888.00 2008-04-30 00:44:46.904 121 18260.55 77.97 52585.83 88888.00 2008-04-30 00:44:47.404 121 18260.58 77.98 52585.83 88888.00 2008-04-30 00:44:47.904 121 18260.54 78.05 52585.84 88888.00 2008-04-30 00:44:48.404 121 18260.48 78.20 52585.84 88888.00 2008-04-30 00:44:48.904 121 18260.61 78.30 52585.87 88888.00 2008-04-30 00:44:49.404 121 18260.71 78.06 52585.83 88888.00 2008-04-30 00:44:49.904 121 18260.76 77.90 52585.76 88888.00 2008-04-30 00:44:50.404 121 18260.71 77.92 52585.82 88888.00 2008-04-30 00:44:50.904 121 18260.76 77.94 52585.75 88888.00 2008-04-30 00:44:51.404 121 18260.69 77.97 52585.74 88888.00 2008-04-30 00:44:51.904 121 18260.66 77.96 52585.66 88888.00 2008-04-30 00:44:52.404 121 18260.68 77.98 52585.67 88888.00 2008-04-30 00:44:52.904 121 18260.71 77.96 52585.87 88888.00 2008-04-30 00:44:53.404 121 18260.72 77.92 52585.90 88888.00 2008-04-30 00:44:53.904 121 18260.72 78.04 52585.84 88888.00 2008-04-30 00:44:54.404 121 18260.67 78.09 52585.75 88888.00 2008-04-30 00:44:54.904 121 18260.66 78.08 52585.71 88888.00 2008-04-30 00:44:55.404 121 18260.69 78.08 52585.71 88888.00 2008-04-30 00:44:55.904 121 18260.59 78.04 52585.79 88888.00 2008-04-30 00:44:56.404 121 18260.62 78.09 52585.84 88888.00 2008-04-30 00:44:56.904 121 18260.62 78.10 52585.84 88888.00 2008-04-30 00:44:57.404 121 18260.58 78.02 52585.81 88888.00 2008-04-30 00:44:57.904 121 18260.67 77.96 52585.74 88888.00 2008-04-30 00:44:58.404 121 18260.71 77.95 52585.74 88888.00 2008-04-30 00:44:58.904 121 18260.68 77.99 52585.68 88888.00 2008-04-30 00:44:59.404 121 18260.62 78.04 52585.70 88888.00 2008-04-30 00:44:59.904 121 18260.68 78.07 52585.59 88888.00 2008-04-30 00:45:00.404 121 18260.70 78.09 52585.52 88888.00 2008-04-30 00:45:00.904 121 18260.77 78.07 52585.67 88888.00 2008-04-30 00:45:01.404 121 18260.82 78.01 52585.73 88888.00 2008-04-30 00:45:01.904 121 18260.86 78.02 52585.86 88888.00 2008-04-30 00:45:02.404 121 18260.81 77.92 52585.97 88888.00 2008-04-30 00:45:02.904 121 18260.75 77.94 52585.89 88888.00 2008-04-30 00:45:03.404 121 18260.79 77.88 52585.88 88888.00 2008-04-30 00:45:03.904 121 18260.75 77.89 52586.18 88888.00 2008-04-30 00:45:04.404 121 18260.64 77.94 52586.20 88888.00 2008-04-30 00:45:04.904 121 18260.66 77.83 52586.09 88888.00 2008-04-30 00:45:05.404 121 18260.70 77.84 52586.05 88888.00 2008-04-30 00:45:05.904 121 18260.81 77.86 52586.00 88888.00 2008-04-30 00:45:06.404 121 18260.71 77.92 52586.05 88888.00 2008-04-30 00:45:06.904 121 18260.66 77.99 52586.10 88888.00 2008-04-30 00:45:07.404 121 18260.73 77.96 52586.08 88888.00 2008-04-30 00:45:07.904 121 18260.76 77.98 52586.06 88888.00 2008-04-30 00:45:08.404 121 18260.71 77.99 52585.98 88888.00 2008-04-30 00:45:08.904 121 18260.72 77.96 52585.90 88888.00 2008-04-30 00:45:09.404 121 18260.73 77.89 52585.95 88888.00 2008-04-30 00:45:09.904 121 18260.77 77.95 52585.98 88888.00 2008-04-30 00:45:10.404 121 18260.79 78.01 52585.98 88888.00 2008-04-30 00:45:10.904 121 18260.82 78.00 52586.01 88888.00 2008-04-30 00:45:11.404 121 18260.71 77.94 52586.01 88888.00 2008-04-30 00:45:11.904 121 18260.58 78.01 52585.96 88888.00 2008-04-30 00:45:12.404 121 18260.57 78.15 52585.97 88888.00 2008-04-30 00:45:12.904 121 18260.73 78.12 52586.12 88888.00 2008-04-30 00:45:13.404 121 18260.85 78.12 52586.02 88888.00 2008-04-30 00:45:13.904 121 18260.85 78.08 52586.04 88888.00 2008-04-30 00:45:14.404 121 18260.75 78.08 52586.07 88888.00 2008-04-30 00:45:14.904 121 18260.70 78.04 52586.00 88888.00 2008-04-30 00:45:15.404 121 18260.77 78.06 52585.98 88888.00 2008-04-30 00:45:15.904 121 18260.88 78.05 52586.06 88888.00 2008-04-30 00:45:16.404 121 18260.78 78.15 52586.19 88888.00 2008-04-30 00:45:16.904 121 18260.85 78.19 52586.17 88888.00 2008-04-30 00:45:17.404 121 18260.85 78.31 52586.04 88888.00 2008-04-30 00:45:17.904 121 18260.85 78.31 52586.00 88888.00 2008-04-30 00:45:18.404 121 18260.81 78.25 52585.96 88888.00 2008-04-30 00:45:18.904 121 18260.86 78.28 52585.76 88888.00 2008-04-30 00:45:19.404 121 18260.88 78.19 52585.78 88888.00 2008-04-30 00:45:19.904 121 18260.97 78.20 52585.81 88888.00 2008-04-30 00:45:20.404 121 18260.96 78.13 52585.74 88888.00 2008-04-30 00:45:20.904 121 18260.89 78.31 52585.86 88888.00 2008-04-30 00:45:21.404 121 18260.94 78.46 52585.93 88888.00 2008-04-30 00:45:21.904 121 18260.98 78.47 52585.75 88888.00 2008-04-30 00:45:22.404 121 18261.02 78.32 52585.64 88888.00 2008-04-30 00:45:22.904 121 18261.09 78.25 52585.70 88888.00 2008-04-30 00:45:23.404 121 18260.93 78.26 52585.87 88888.00 2008-04-30 00:45:23.904 121 18260.93 78.21 52585.85 88888.00 2008-04-30 00:45:24.404 121 18260.98 78.28 52585.96 88888.00 2008-04-30 00:45:24.904 121 18260.93 78.37 52585.98 88888.00 2008-04-30 00:45:25.404 121 18261.01 78.26 52585.94 88888.00 2008-04-30 00:45:25.904 121 18261.00 78.21 52585.96 88888.00 2008-04-30 00:45:26.404 121 18261.11 78.18 52586.07 88888.00 2008-04-30 00:45:26.904 121 18261.05 78.13 52586.05 88888.00 2008-04-30 00:45:27.404 121 18261.04 78.19 52585.99 88888.00 2008-04-30 00:45:27.904 121 18261.03 78.19 52586.02 88888.00 2008-04-30 00:45:28.404 121 18261.03 78.16 52586.08 88888.00 2008-04-30 00:45:28.904 121 18261.01 78.21 52585.96 88888.00 2008-04-30 00:45:29.404 121 18260.87 78.18 52586.00 88888.00 2008-04-30 00:45:29.904 121 18260.89 78.12 52585.99 88888.00 2008-04-30 00:45:30.404 121 18260.83 78.26 52586.17 88888.00 2008-04-30 00:45:30.904 121 18260.86 78.21 52586.07 88888.00 2008-04-30 00:45:31.404 121 18260.90 78.12 52585.96 88888.00 2008-04-30 00:45:31.904 121 18261.01 78.14 52585.97 88888.00 2008-04-30 00:45:32.404 121 18260.99 78.15 52586.02 88888.00 2008-04-30 00:45:32.904 121 18261.00 78.20 52586.09 88888.00 2008-04-30 00:45:33.404 121 18260.97 78.26 52586.12 88888.00 2008-04-30 00:45:33.904 121 18260.98 78.24 52586.08 88888.00 2008-04-30 00:45:34.404 121 18261.02 78.21 52586.05 88888.00 2008-04-30 00:45:34.904 121 18261.00 78.19 52586.19 88888.00 2008-04-30 00:45:35.404 121 18261.12 78.16 52586.11 88888.00 2008-04-30 00:45:35.904 121 18260.98 78.28 52586.02 88888.00 2008-04-30 00:45:36.404 121 18260.82 78.23 52586.07 88888.00 2008-04-30 00:45:36.904 121 18260.91 78.11 52586.14 88888.00 2008-04-30 00:45:37.404 121 18260.91 78.06 52585.91 88888.00 2008-04-30 00:45:37.904 121 18261.08 78.04 52585.91 88888.00 2008-04-30 00:45:38.404 121 18261.11 78.02 52586.04 88888.00 2008-04-30 00:45:38.904 121 18261.12 78.03 52586.12 88888.00 2008-04-30 00:45:39.404 121 18261.02 78.04 52586.09 88888.00 2008-04-30 00:45:39.904 121 18261.00 78.05 52586.11 88888.00 2008-04-30 00:45:40.404 121 18260.98 78.18 52586.18 88888.00 2008-04-30 00:45:40.904 121 18260.90 78.23 52586.08 88888.00 2008-04-30 00:45:41.404 121 18260.93 78.30 52586.04 88888.00 2008-04-30 00:45:41.904 121 18261.07 78.23 52586.07 88888.00 2008-04-30 00:45:42.404 121 18261.07 78.26 52585.98 88888.00 2008-04-30 00:45:42.904 121 18260.98 78.41 52585.87 88888.00 2008-04-30 00:45:43.404 121 18261.03 78.28 52585.89 88888.00 2008-04-30 00:45:43.904 121 18261.04 78.29 52585.95 88888.00 2008-04-30 00:45:44.404 121 18260.99 78.26 52586.04 88888.00 2008-04-30 00:45:44.904 121 18260.92 78.21 52586.08 88888.00 2008-04-30 00:45:45.404 121 18261.04 78.12 52585.95 88888.00 2008-04-30 00:45:45.904 121 18261.13 78.08 52585.89 88888.00 2008-04-30 00:45:46.404 121 18261.12 78.13 52585.87 88888.00 2008-04-30 00:45:46.904 121 18261.12 78.10 52585.73 88888.00 2008-04-30 00:45:47.404 121 18261.01 78.06 52585.87 88888.00 2008-04-30 00:45:47.904 121 18260.87 78.11 52585.94 88888.00 2008-04-30 00:45:48.404 121 18260.88 78.10 52585.82 88888.00 2008-04-30 00:45:48.904 121 18260.90 78.15 52586.06 88888.00 2008-04-30 00:45:49.404 121 18260.93 78.15 52586.11 88888.00 2008-04-30 00:45:49.904 121 18260.97 78.17 52586.14 88888.00 2008-04-30 00:45:50.404 121 18261.00 78.22 52586.24 88888.00 2008-04-30 00:45:50.904 121 18260.97 78.25 52586.30 88888.00 2008-04-30 00:45:51.404 121 18260.93 78.23 52586.24 88888.00 2008-04-30 00:45:51.904 121 18261.02 78.24 52586.19 88888.00 2008-04-30 00:45:52.404 121 18261.07 78.30 52586.21 88888.00 2008-04-30 00:45:52.904 121 18261.03 78.23 52586.24 88888.00 2008-04-30 00:45:53.404 121 18260.97 78.26 52586.30 88888.00 2008-04-30 00:45:53.904 121 18261.03 78.29 52586.18 88888.00 2008-04-30 00:45:54.404 121 18260.99 78.25 52586.24 88888.00 2008-04-30 00:45:54.904 121 18261.04 78.21 52586.26 88888.00 2008-04-30 00:45:55.404 121 18261.05 78.12 52586.26 88888.00 2008-04-30 00:45:55.904 121 18261.05 78.08 52586.23 88888.00 2008-04-30 00:45:56.404 121 18261.15 78.16 52586.20 88888.00 2008-04-30 00:45:56.904 121 18261.09 78.17 52586.26 88888.00 2008-04-30 00:45:57.404 121 18260.97 78.18 52586.19 88888.00 2008-04-30 00:45:57.904 121 18260.98 78.25 52586.12 88888.00 2008-04-30 00:45:58.404 121 18260.99 78.22 52586.14 88888.00 2008-04-30 00:45:58.904 121 18260.99 78.19 52586.22 88888.00 2008-04-30 00:45:59.404 121 18260.97 78.18 52586.24 88888.00 2008-04-30 00:45:59.904 121 18261.00 78.14 52586.22 88888.00 2008-04-30 00:46:00.404 121 18261.09 78.13 52586.18 88888.00 2008-04-30 00:46:00.904 121 18261.13 78.16 52586.22 88888.00 2008-04-30 00:46:01.404 121 18261.10 78.20 52586.23 88888.00 2008-04-30 00:46:01.904 121 18261.16 78.28 52586.24 88888.00 2008-04-30 00:46:02.404 121 18261.08 78.23 52586.26 88888.00 2008-04-30 00:46:02.904 121 18261.03 78.12 52586.23 88888.00 2008-04-30 00:46:03.404 121 18261.00 78.11 52586.16 88888.00 2008-04-30 00:46:03.904 121 18261.02 78.19 52586.08 88888.00 2008-04-30 00:46:04.404 121 18260.93 78.22 52586.17 88888.00 2008-04-30 00:46:04.904 121 18261.07 78.29 52586.18 88888.00 2008-04-30 00:46:05.404 121 18261.05 78.42 52586.21 88888.00 2008-04-30 00:46:05.904 121 18261.08 78.47 52586.18 88888.00 2008-04-30 00:46:06.404 121 18261.05 78.50 52586.20 88888.00 2008-04-30 00:46:06.904 121 18261.02 78.54 52586.13 88888.00 2008-04-30 00:46:07.404 121 18261.08 78.50 52586.09 88888.00 2008-04-30 00:46:07.904 121 18261.09 78.36 52586.18 88888.00 2008-04-30 00:46:08.404 121 18260.96 78.31 52586.18 88888.00 2008-04-30 00:46:08.904 121 18260.93 78.26 52586.24 88888.00 2008-04-30 00:46:09.404 121 18260.93 78.24 52586.16 88888.00 2008-04-30 00:46:09.904 121 18260.94 78.29 52586.17 88888.00 2008-04-30 00:46:10.404 121 18260.98 78.26 52586.22 88888.00 2008-04-30 00:46:10.904 121 18260.94 78.24 52586.17 88888.00 2008-04-30 00:46:11.404 121 18261.08 78.29 52586.08 88888.00 2008-04-30 00:46:11.904 121 18261.08 78.26 52586.07 88888.00 2008-04-30 00:46:12.404 121 18260.97 78.26 52586.02 88888.00 2008-04-30 00:46:12.904 121 18260.98 78.20 52585.84 88888.00 2008-04-30 00:46:13.404 121 18260.96 78.20 52586.00 88888.00 2008-04-30 00:46:13.904 121 18260.94 78.21 52586.05 88888.00 2008-04-30 00:46:14.404 121 18260.98 78.22 52585.93 88888.00 2008-04-30 00:46:14.904 121 18261.01 78.25 52585.97 88888.00 2008-04-30 00:46:15.404 121 18261.03 78.23 52586.18 88888.00 2008-04-30 00:46:15.904 121 18261.04 78.38 52586.18 88888.00 2008-04-30 00:46:16.404 121 18261.10 78.40 52586.23 88888.00 2008-04-30 00:46:16.904 121 18261.09 78.29 52586.31 88888.00 2008-04-30 00:46:17.404 121 18261.07 78.29 52586.20 88888.00 2008-04-30 00:46:17.904 121 18261.01 78.24 52586.17 88888.00 2008-04-30 00:46:18.404 121 18261.12 78.20 52586.08 88888.00 2008-04-30 00:46:18.904 121 18261.11 78.20 52586.10 88888.00 2008-04-30 00:46:19.404 121 18261.14 78.25 52586.12 88888.00 2008-04-30 00:46:19.904 121 18261.21 78.28 52586.04 88888.00 2008-04-30 00:46:20.404 121 18261.05 78.25 52586.21 88888.00 2008-04-30 00:46:20.904 121 18261.05 78.39 52586.28 88888.00 2008-04-30 00:46:21.404 121 18261.09 78.52 52586.26 88888.00 2008-04-30 00:46:21.904 121 18261.04 78.50 52586.23 88888.00 2008-04-30 00:46:22.404 121 18261.11 78.47 52586.26 88888.00 2008-04-30 00:46:22.904 121 18261.12 78.53 52586.20 88888.00 2008-04-30 00:46:23.404 121 18261.14 78.64 52586.09 88888.00 2008-04-30 00:46:23.904 121 18261.09 78.69 52586.08 88888.00 2008-04-30 00:46:24.404 121 18261.05 78.58 52586.08 88888.00 2008-04-30 00:46:24.904 121 18260.99 78.46 52586.02 88888.00 2008-04-30 00:46:25.404 121 18260.98 78.49 52586.08 88888.00 2008-04-30 00:46:25.904 121 18261.05 78.41 52586.10 88888.00 2008-04-30 00:46:26.404 121 18261.01 78.38 52586.09 88888.00 2008-04-30 00:46:26.904 121 18261.02 78.37 52585.99 88888.00 2008-04-30 00:46:27.404 121 18261.16 78.36 52586.02 88888.00 2008-04-30 00:46:27.904 121 18261.11 78.42 52586.10 88888.00 2008-04-30 00:46:28.404 121 18261.19 78.49 52585.84 88888.00 2008-04-30 00:46:28.904 121 18261.14 78.50 52585.85 88888.00 2008-04-30 00:46:29.404 121 18261.09 78.49 52586.04 88888.00 2008-04-30 00:46:29.904 121 18261.18 78.46 52585.97 88888.00 2008-04-30 00:46:30.404 121 18261.14 78.35 52586.07 88888.00 2008-04-30 00:46:30.904 121 18261.09 78.30 52586.18 88888.00 2008-04-30 00:46:31.404 121 18261.07 78.28 52586.17 88888.00 2008-04-30 00:46:31.904 121 18261.21 78.29 52586.08 88888.00 2008-04-30 00:46:32.404 121 18261.09 78.23 52585.91 88888.00 2008-04-30 00:46:32.904 121 18261.24 78.38 52585.90 88888.00 2008-04-30 00:46:33.404 121 18261.24 78.42 52585.93 88888.00 2008-04-30 00:46:33.904 121 18261.13 78.26 52586.12 88888.00 2008-04-30 00:46:34.404 121 18261.11 78.20 52586.18 88888.00 2008-04-30 00:46:34.904 121 18261.08 78.24 52586.22 88888.00 2008-04-30 00:46:35.404 121 18261.00 78.30 52586.17 88888.00 2008-04-30 00:46:35.904 121 18261.00 78.42 52586.16 88888.00 2008-04-30 00:46:36.404 121 18261.01 78.37 52586.13 88888.00 2008-04-30 00:46:36.904 121 18261.05 78.34 52586.11 88888.00 2008-04-30 00:46:37.404 121 18261.08 78.32 52586.07 88888.00 2008-04-30 00:46:37.904 121 18261.05 78.35 52585.95 88888.00 2008-04-30 00:46:38.404 121 18261.15 78.38 52585.98 88888.00 2008-04-30 00:46:38.904 121 18261.16 78.41 52586.19 88888.00 2008-04-30 00:46:39.404 121 18261.23 78.38 52586.33 88888.00 2008-04-30 00:46:39.904 121 18261.24 78.41 52586.32 88888.00 2008-04-30 00:46:40.404 121 18261.13 78.43 52586.36 88888.00 2008-04-30 00:46:40.904 121 18261.18 78.40 52586.35 88888.00 2008-04-30 00:46:41.404 121 18261.10 78.39 52586.20 88888.00 2008-04-30 00:46:41.904 121 18261.16 78.35 52586.22 88888.00 2008-04-30 00:46:42.404 121 18261.23 78.37 52586.30 88888.00 2008-04-30 00:46:42.904 121 18261.14 78.49 52586.35 88888.00 2008-04-30 00:46:43.404 121 18261.13 78.42 52586.28 88888.00 2008-04-30 00:46:43.904 121 18261.09 78.41 52586.30 88888.00 2008-04-30 00:46:44.404 121 18261.05 78.38 52586.24 88888.00 2008-04-30 00:46:44.904 121 18261.04 78.49 52586.14 88888.00 2008-04-30 00:46:45.404 121 18261.02 78.57 52586.11 88888.00 2008-04-30 00:46:45.904 121 18261.03 78.62 52586.11 88888.00 2008-04-30 00:46:46.404 121 18261.04 78.64 52586.13 88888.00 2008-04-30 00:46:46.904 121 18261.15 78.71 52586.05 88888.00 2008-04-30 00:46:47.404 121 18261.21 78.76 52586.04 88888.00 2008-04-30 00:46:47.904 121 18261.13 78.79 52586.05 88888.00 2008-04-30 00:46:48.404 121 18261.14 78.80 52586.06 88888.00 2008-04-30 00:46:48.904 121 18261.31 78.71 52586.07 88888.00 2008-04-30 00:46:49.404 121 18261.22 78.76 52586.01 88888.00 2008-04-30 00:46:49.904 121 18261.09 78.78 52585.98 88888.00 2008-04-30 00:46:50.404 121 18261.09 78.81 52585.88 88888.00 2008-04-30 00:46:50.904 121 18261.14 78.80 52585.84 88888.00 2008-04-30 00:46:51.404 121 18261.23 78.83 52585.96 88888.00 2008-04-30 00:46:51.904 121 18261.29 78.77 52586.04 88888.00 2008-04-30 00:46:52.404 121 18261.31 78.75 52586.00 88888.00 2008-04-30 00:46:52.904 121 18261.21 78.76 52586.02 88888.00 2008-04-30 00:46:53.404 121 18261.10 78.61 52586.10 88888.00 2008-04-30 00:46:53.904 121 18261.09 78.58 52586.07 88888.00 2008-04-30 00:46:54.404 121 18261.14 78.66 52586.00 88888.00 2008-04-30 00:46:54.904 121 18261.21 78.73 52585.86 88888.00 2008-04-30 00:46:55.404 121 18261.23 78.76 52585.71 88888.00 2008-04-30 00:46:55.904 121 18261.16 78.75 52585.73 88888.00 2008-04-30 00:46:56.404 121 18261.14 78.75 52585.83 88888.00 2008-04-30 00:46:56.904 121 18261.21 78.72 52586.00 88888.00 2008-04-30 00:46:57.404 121 18261.13 78.70 52586.01 88888.00 2008-04-30 00:46:57.904 121 18261.20 78.70 52586.09 88888.00 2008-04-30 00:46:58.404 121 18261.21 78.69 52586.12 88888.00 2008-04-30 00:46:58.904 121 18261.27 78.59 52586.00 88888.00 2008-04-30 00:46:59.404 121 18261.36 78.51 52586.01 88888.00 2008-04-30 00:46:59.904 121 18261.30 78.52 52586.04 88888.00 2008-04-30 00:47:00.404 121 18261.12 78.50 52586.05 88888.00 2008-04-30 00:47:00.904 121 18261.16 78.50 52586.07 88888.00 2008-04-30 00:47:01.404 121 18261.42 78.49 52586.09 88888.00 2008-04-30 00:47:01.904 121 18261.41 78.58 52586.17 88888.00 2008-04-30 00:47:02.404 121 18261.33 78.58 52586.20 88888.00 2008-04-30 00:47:02.904 121 18261.20 78.54 52586.23 88888.00 2008-04-30 00:47:03.404 121 18261.18 78.51 52586.17 88888.00 2008-04-30 00:47:03.904 121 18261.02 78.48 52586.00 88888.00 2008-04-30 00:47:04.404 121 18261.07 78.50 52585.96 88888.00 2008-04-30 00:47:04.904 121 18261.16 78.49 52585.94 88888.00 2008-04-30 00:47:05.404 121 18261.25 78.41 52585.97 88888.00 2008-04-30 00:47:05.904 121 18261.15 78.44 52586.10 88888.00 2008-04-30 00:47:06.404 121 18261.16 78.62 52586.07 88888.00 2008-04-30 00:47:06.904 121 18261.27 78.69 52586.09 88888.00 2008-04-30 00:47:07.404 121 18261.30 78.65 52586.17 88888.00 2008-04-30 00:47:07.904 121 18261.33 78.56 52586.23 88888.00 2008-04-30 00:47:08.404 121 18261.30 78.51 52586.40 88888.00 2008-04-30 00:47:08.904 121 18261.29 78.56 52586.20 88888.00 2008-04-30 00:47:09.404 121 18261.26 78.52 52586.18 88888.00 2008-04-30 00:47:09.904 121 18261.24 78.48 52586.33 88888.00 2008-04-30 00:47:10.404 121 18261.18 78.48 52586.37 88888.00 2008-04-30 00:47:10.904 121 18261.14 78.45 52586.41 88888.00 2008-04-30 00:47:11.404 121 18261.22 78.44 52586.55 88888.00 2008-04-30 00:47:11.904 121 18261.22 78.54 52586.54 88888.00 2008-04-30 00:47:12.404 121 18261.31 78.72 52586.48 88888.00 2008-04-30 00:47:12.904 121 18261.20 78.74 52586.46 88888.00 2008-04-30 00:47:13.404 121 18261.02 78.75 52586.48 88888.00 2008-04-30 00:47:13.904 121 18261.11 78.78 52586.29 88888.00 2008-04-30 00:47:14.404 121 18261.23 78.80 52586.22 88888.00 2008-04-30 00:47:14.904 121 18261.22 78.84 52586.23 88888.00 2008-04-30 00:47:15.404 121 18261.20 78.82 52586.20 88888.00 2008-04-30 00:47:15.904 121 18261.27 78.79 52586.19 88888.00 2008-04-30 00:47:16.404 121 18261.16 78.84 52586.11 88888.00 2008-04-30 00:47:16.904 121 18261.09 78.86 52586.14 88888.00 2008-04-30 00:47:17.404 121 18261.11 78.89 52586.16 88888.00 2008-04-30 00:47:17.904 121 18261.18 78.89 52586.17 88888.00 2008-04-30 00:47:18.404 121 18261.32 78.94 52586.16 88888.00 2008-04-30 00:47:18.904 121 18261.43 79.01 52586.04 88888.00 2008-04-30 00:47:19.404 121 18261.33 79.00 52586.07 88888.00 2008-04-30 00:47:19.904 121 18261.40 78.88 52586.12 88888.00 2008-04-30 00:47:20.404 121 18261.40 78.74 52586.12 88888.00 2008-04-30 00:47:20.904 121 18261.37 78.82 52586.19 88888.00 2008-04-30 00:47:21.404 121 18261.43 78.91 52586.13 88888.00 2008-04-30 00:47:21.904 121 18261.25 78.72 52586.08 88888.00 2008-04-30 00:47:22.404 121 18261.23 78.61 52586.02 88888.00 2008-04-30 00:47:22.904 121 18261.27 78.53 52586.05 88888.00 2008-04-30 00:47:23.404 121 18261.30 78.65 52585.88 88888.00 2008-04-30 00:47:23.904 121 18261.33 78.80 52585.86 88888.00 2008-04-30 00:47:24.404 121 18261.32 78.84 52585.88 88888.00 2008-04-30 00:47:24.904 121 18261.37 78.88 52585.88 88888.00 2008-04-30 00:47:25.404 121 18261.38 78.79 52585.82 88888.00 2008-04-30 00:47:25.904 121 18261.34 78.68 52585.82 88888.00 2008-04-30 00:47:26.404 121 18261.21 78.72 52585.76 88888.00 2008-04-30 00:47:26.904 121 18261.14 78.76 52585.75 88888.00 2008-04-30 00:47:27.404 121 18261.36 78.90 52585.65 88888.00 2008-04-30 00:47:27.904 121 18261.37 78.91 52585.61 88888.00 2008-04-30 00:47:28.404 121 18261.35 78.74 52585.65 88888.00 2008-04-30 00:47:28.904 121 18261.35 78.58 52585.68 88888.00 2008-04-30 00:47:29.404 121 18261.38 78.59 52585.74 88888.00 2008-04-30 00:47:29.904 121 18261.27 78.61 52585.73 88888.00 2008-04-30 00:47:30.404 121 18261.23 78.61 52585.82 88888.00 2008-04-30 00:47:30.904 121 18261.27 78.73 52585.83 88888.00 2008-04-30 00:47:31.404 121 18261.40 78.73 52585.73 88888.00 2008-04-30 00:47:31.904 121 18261.52 78.71 52585.73 88888.00 2008-04-30 00:47:32.404 121 18261.45 78.71 52585.91 88888.00 2008-04-30 00:47:32.904 121 18261.46 78.55 52586.04 88888.00 2008-04-30 00:47:33.404 121 18261.51 78.52 52585.93 88888.00 2008-04-30 00:47:33.904 121 18261.46 78.59 52585.88 88888.00 2008-04-30 00:47:34.404 121 18261.31 78.54 52585.93 88888.00 2008-04-30 00:47:34.904 121 18261.36 78.62 52585.82 88888.00 2008-04-30 00:47:35.404 121 18261.46 78.83 52585.67 88888.00 2008-04-30 00:47:35.904 121 18261.31 78.78 52585.64 88888.00 2008-04-30 00:47:36.404 121 18261.22 78.85 52585.63 88888.00 2008-04-30 00:47:36.904 121 18261.27 78.83 52585.58 88888.00 2008-04-30 00:47:37.404 121 18261.40 78.79 52585.74 88888.00 2008-04-30 00:47:37.904 121 18261.47 78.86 52585.94 88888.00 2008-04-30 00:47:38.404 121 18261.54 78.86 52585.94 88888.00 2008-04-30 00:47:38.904 121 18261.46 78.83 52585.90 88888.00 2008-04-30 00:47:39.404 121 18261.45 78.88 52585.81 88888.00 2008-04-30 00:47:39.904 121 18261.47 78.92 52585.74 88888.00 2008-04-30 00:47:40.404 121 18261.51 78.91 52585.78 88888.00 2008-04-30 00:47:40.904 121 18261.62 78.94 52585.85 88888.00 2008-04-30 00:47:41.404 121 18261.59 78.92 52585.86 88888.00 2008-04-30 00:47:41.904 121 18261.58 78.94 52585.87 88888.00 2008-04-30 00:47:42.404 121 18261.53 79.01 52585.96 88888.00 2008-04-30 00:47:42.904 121 18261.54 79.02 52585.91 88888.00 2008-04-30 00:47:43.404 121 18261.45 79.03 52585.84 88888.00 2008-04-30 00:47:43.904 121 18261.53 78.98 52585.73 88888.00 2008-04-30 00:47:44.404 121 18261.54 78.94 52585.82 88888.00 2008-04-30 00:47:44.904 121 18261.55 78.98 52585.81 88888.00 2008-04-30 00:47:45.404 121 18261.53 78.95 52585.88 88888.00 2008-04-30 00:47:45.904 121 18261.62 78.95 52585.84 88888.00 2008-04-30 00:47:46.404 121 18261.69 79.02 52585.86 88888.00 2008-04-30 00:47:46.904 121 18261.58 79.08 52585.81 88888.00 2008-04-30 00:47:47.404 121 18261.55 79.12 52585.78 88888.00 2008-04-30 00:47:47.904 121 18261.48 79.08 52585.87 88888.00 2008-04-30 00:47:48.404 121 18261.51 79.02 52585.94 88888.00 2008-04-30 00:47:48.904 121 18261.58 78.97 52585.95 88888.00 2008-04-30 00:47:49.404 121 18261.45 78.86 52585.89 88888.00 2008-04-30 00:47:49.904 121 18261.58 78.88 52585.78 88888.00 2008-04-30 00:47:50.404 121 18261.67 79.00 52585.79 88888.00 2008-04-30 00:47:50.904 121 18261.69 78.99 52585.94 88888.00 2008-04-30 00:47:51.404 121 18261.66 78.95 52585.89 88888.00 2008-04-30 00:47:51.904 121 18261.68 78.85 52585.94 88888.00 2008-04-30 00:47:52.404 121 18261.76 78.88 52585.91 88888.00 2008-04-30 00:47:52.904 121 18261.62 78.92 52586.04 88888.00 2008-04-30 00:47:53.404 121 18261.59 78.95 52586.02 88888.00 2008-04-30 00:47:53.904 121 18261.65 78.99 52586.11 88888.00 2008-04-30 00:47:54.404 121 18261.64 78.95 52586.16 88888.00 2008-04-30 00:47:54.904 121 18261.61 78.88 52586.12 88888.00 2008-04-30 00:47:55.404 121 18261.54 78.87 52585.96 88888.00 2008-04-30 00:47:55.904 121 18261.58 78.66 52585.96 88888.00 2008-04-30 00:47:56.404 121 18261.63 78.68 52585.91 88888.00 2008-04-30 00:47:56.904 121 18261.58 78.94 52585.91 88888.00 2008-04-30 00:47:57.404 121 18261.58 78.95 52586.04 88888.00 2008-04-30 00:47:57.904 121 18261.65 78.94 52586.00 88888.00 2008-04-30 00:47:58.404 121 18261.63 78.96 52586.02 88888.00 2008-04-30 00:47:58.904 121 18261.54 78.99 52586.05 88888.00 2008-04-30 00:47:59.404 121 18261.51 78.98 52585.91 88888.00 2008-04-30 00:47:59.904 121 18261.48 78.97 52585.85 88888.00 2008-04-30 00:48:00.404 121 18261.56 78.91 52585.89 88888.00 2008-04-30 00:48:00.904 121 18261.67 78.90 52585.84 88888.00 2008-04-30 00:48:01.404 121 18261.61 78.86 52585.82 88888.00 2008-04-30 00:48:01.904 121 18261.56 78.91 52585.78 88888.00 2008-04-30 00:48:02.404 121 18261.55 78.88 52585.82 88888.00 2008-04-30 00:48:02.904 121 18261.38 78.81 52585.95 88888.00 2008-04-30 00:48:03.404 121 18261.52 78.83 52586.05 88888.00 2008-04-30 00:48:03.904 121 18261.48 78.82 52586.02 88888.00 2008-04-30 00:48:04.404 121 18261.51 78.86 52586.01 88888.00 2008-04-30 00:48:04.904 121 18261.52 78.75 52586.00 88888.00 2008-04-30 00:48:05.404 121 18261.51 78.63 52585.83 88888.00 2008-04-30 00:48:05.904 121 18261.45 78.63 52585.82 88888.00 2008-04-30 00:48:06.404 121 18261.58 78.65 52585.93 88888.00 2008-04-30 00:48:06.904 121 18261.63 78.61 52585.86 88888.00 2008-04-30 00:48:07.404 121 18261.62 78.50 52585.86 88888.00 2008-04-30 00:48:07.904 121 18261.61 78.47 52586.01 88888.00 2008-04-30 00:48:08.404 121 18261.75 78.47 52586.06 88888.00 2008-04-30 00:48:08.904 121 18261.76 78.62 52586.05 88888.00 2008-04-30 00:48:09.404 121 18261.70 78.77 52586.11 88888.00 2008-04-30 00:48:09.904 121 18261.63 78.81 52586.00 88888.00 2008-04-30 00:48:10.404 121 18261.58 78.76 52586.08 88888.00 2008-04-30 00:48:10.904 121 18261.61 78.65 52586.08 88888.00 2008-04-30 00:48:11.404 121 18261.53 78.70 52586.04 88888.00 2008-04-30 00:48:11.904 121 18261.57 78.70 52585.95 88888.00 2008-04-30 00:48:12.404 121 18261.59 78.74 52585.98 88888.00 2008-04-30 00:48:12.904 121 18261.56 78.76 52585.96 88888.00 2008-04-30 00:48:13.404 121 18261.55 78.70 52586.04 88888.00 2008-04-30 00:48:13.904 121 18261.59 78.68 52586.10 88888.00 2008-04-30 00:48:14.404 121 18261.63 78.72 52586.24 88888.00 2008-04-30 00:48:14.904 121 18261.72 78.73 52586.29 88888.00 2008-04-30 00:48:15.404 121 18261.74 78.72 52586.33 88888.00 2008-04-30 00:48:15.904 121 18261.69 78.73 52586.23 88888.00 2008-04-30 00:48:16.404 121 18261.68 78.69 52586.16 88888.00 2008-04-30 00:48:16.904 121 18261.69 78.71 52586.06 88888.00 2008-04-30 00:48:17.404 121 18261.73 78.70 52586.07 88888.00 2008-04-30 00:48:17.904 121 18261.77 78.74 52586.05 88888.00 2008-04-30 00:48:18.404 121 18261.81 78.81 52585.89 88888.00 2008-04-30 00:48:18.904 121 18261.77 78.76 52585.89 88888.00 2008-04-30 00:48:19.404 121 18261.79 78.57 52586.07 88888.00 2008-04-30 00:48:19.904 121 18261.87 78.45 52586.18 88888.00 2008-04-30 00:48:20.404 121 18261.85 78.43 52586.12 88888.00 2008-04-30 00:48:20.904 121 18261.77 78.52 52586.14 88888.00 2008-04-30 00:48:21.404 121 18261.66 78.58 52586.05 88888.00 2008-04-30 00:48:21.904 121 18261.62 78.55 52586.06 88888.00 2008-04-30 00:48:22.404 121 18261.55 78.40 52586.19 88888.00 2008-04-30 00:48:22.904 121 18261.64 78.44 52586.07 88888.00 2008-04-30 00:48:23.404 121 18261.65 78.47 52585.90 88888.00 2008-04-30 00:48:23.904 121 18261.58 78.49 52585.82 88888.00 2008-04-30 00:48:24.404 121 18261.57 78.49 52585.83 88888.00 2008-04-30 00:48:24.904 121 18261.59 78.51 52585.95 88888.00 2008-04-30 00:48:25.404 121 18261.49 78.55 52586.04 88888.00 2008-04-30 00:48:25.904 121 18261.51 78.59 52586.05 88888.00 2008-04-30 00:48:26.404 121 18261.64 78.51 52586.04 88888.00 2008-04-30 00:48:26.904 121 18261.68 78.44 52586.13 88888.00 2008-04-30 00:48:27.404 121 18261.73 78.39 52586.07 88888.00 2008-04-30 00:48:27.904 121 18261.73 78.46 52585.99 88888.00 2008-04-30 00:48:28.404 121 18261.73 78.39 52585.95 88888.00 2008-04-30 00:48:28.904 121 18261.61 78.35 52585.87 88888.00 2008-04-30 00:48:29.404 121 18261.66 78.39 52585.87 88888.00 2008-04-30 00:48:29.904 121 18261.61 78.47 52586.10 88888.00 2008-04-30 00:48:30.404 121 18261.70 78.48 52586.22 88888.00 2008-04-30 00:48:30.904 121 18261.68 78.51 52586.30 88888.00 2008-04-30 00:48:31.404 121 18261.67 78.51 52586.32 88888.00 2008-04-30 00:48:31.904 121 18261.68 78.47 52586.32 88888.00 2008-04-30 00:48:32.404 121 18261.57 78.44 52586.29 88888.00 2008-04-30 00:48:32.904 121 18261.62 78.38 52586.16 88888.00 2008-04-30 00:48:33.404 121 18261.61 78.35 52586.13 88888.00 2008-04-30 00:48:33.904 121 18261.66 78.38 52586.12 88888.00 2008-04-30 00:48:34.404 121 18261.65 78.41 52586.22 88888.00 2008-04-30 00:48:34.904 121 18261.72 78.33 52586.22 88888.00 2008-04-30 00:48:35.404 121 18261.83 78.32 52586.09 88888.00 2008-04-30 00:48:35.904 121 18261.87 78.37 52586.14 88888.00 2008-04-30 00:48:36.404 121 18261.81 78.44 52586.13 88888.00 2008-04-30 00:48:36.904 121 18261.84 78.37 52586.20 88888.00 2008-04-30 00:48:37.404 121 18261.90 78.29 52586.21 88888.00 2008-04-30 00:48:37.904 121 18261.77 78.32 52586.16 88888.00 2008-04-30 00:48:38.404 121 18261.65 78.36 52586.09 88888.00 2008-04-30 00:48:38.904 121 18261.76 78.35 52586.16 88888.00 2008-04-30 00:48:39.404 121 18261.81 78.43 52586.24 88888.00 2008-04-30 00:48:39.904 121 18261.70 78.48 52586.23 88888.00 2008-04-30 00:48:40.404 121 18261.63 78.49 52586.20 88888.00 2008-04-30 00:48:40.904 121 18261.72 78.43 52586.26 88888.00 2008-04-30 00:48:41.404 121 18261.78 78.40 52586.18 88888.00 2008-04-30 00:48:41.904 121 18261.72 78.42 52586.13 88888.00 2008-04-30 00:48:42.404 121 18261.76 78.45 52586.18 88888.00 2008-04-30 00:48:42.904 121 18261.83 78.53 52586.23 88888.00 2008-04-30 00:48:43.404 121 18261.83 78.47 52586.09 88888.00 2008-04-30 00:48:43.904 121 18261.78 78.40 52586.08 88888.00 2008-04-30 00:48:44.404 121 18261.74 78.47 52586.10 88888.00 2008-04-30 00:48:44.904 121 18261.76 78.52 52586.11 88888.00 2008-04-30 00:48:45.404 121 18261.70 78.52 52586.07 88888.00 2008-04-30 00:48:45.904 121 18261.70 78.54 52586.17 88888.00 2008-04-30 00:48:46.404 121 18261.70 78.59 52586.16 88888.00 2008-04-30 00:48:46.904 121 18261.69 78.72 52586.08 88888.00 2008-04-30 00:48:47.404 121 18261.74 78.75 52586.08 88888.00 2008-04-30 00:48:47.904 121 18261.86 78.83 52586.02 88888.00 2008-04-30 00:48:48.404 121 18261.98 78.75 52586.12 88888.00 2008-04-30 00:48:48.904 121 18261.87 78.66 52586.12 88888.00 2008-04-30 00:48:49.404 121 18261.78 78.67 52586.11 88888.00 2008-04-30 00:48:49.904 121 18261.81 78.63 52586.12 88888.00 2008-04-30 00:48:50.404 121 18261.97 78.65 52586.07 88888.00 2008-04-30 00:48:50.904 121 18261.96 78.73 52586.01 88888.00 2008-04-30 00:48:51.404 121 18261.80 78.75 52585.94 88888.00 2008-04-30 00:48:51.904 121 18261.68 78.78 52585.91 88888.00 2008-04-30 00:48:52.404 121 18261.63 78.79 52585.88 88888.00 2008-04-30 00:48:52.904 121 18261.64 78.75 52585.91 88888.00 2008-04-30 00:48:53.404 121 18261.64 78.70 52586.10 88888.00 2008-04-30 00:48:53.904 121 18261.70 78.66 52586.12 88888.00 2008-04-30 00:48:54.404 121 18261.67 78.68 52586.20 88888.00 2008-04-30 00:48:54.904 121 18261.67 78.70 52586.19 88888.00 2008-04-30 00:48:55.404 121 18261.72 78.70 52586.17 88888.00 2008-04-30 00:48:55.904 121 18261.67 78.68 52586.08 88888.00 2008-04-30 00:48:56.404 121 18261.70 78.72 52586.00 88888.00 2008-04-30 00:48:56.904 121 18261.61 78.77 52586.08 88888.00 2008-04-30 00:48:57.404 121 18261.65 78.81 52586.10 88888.00 2008-04-30 00:48:57.904 121 18261.65 78.80 52586.17 88888.00 2008-04-30 00:48:58.404 121 18261.61 78.82 52586.14 88888.00 2008-04-30 00:48:58.904 121 18261.78 78.73 52586.14 88888.00 2008-04-30 00:48:59.404 121 18261.77 78.63 52586.05 88888.00 2008-04-30 00:48:59.904 121 18261.74 78.55 52585.85 88888.00 2008-04-30 00:49:00.404 121 18261.72 78.47 52585.93 88888.00 2008-04-30 00:49:00.904 121 18261.63 78.45 52586.04 88888.00 2008-04-30 00:49:01.404 121 18261.67 78.43 52586.13 88888.00 2008-04-30 00:49:01.904 121 18261.59 78.45 52586.06 88888.00 2008-04-30 00:49:02.404 121 18261.58 78.48 52585.99 88888.00 2008-04-30 00:49:02.904 121 18261.58 78.45 52585.97 88888.00 2008-04-30 00:49:03.404 121 18261.58 78.49 52586.00 88888.00 2008-04-30 00:49:03.904 121 18261.59 78.65 52586.00 88888.00 2008-04-30 00:49:04.404 121 18261.63 78.57 52586.00 88888.00 2008-04-30 00:49:04.904 121 18261.62 78.48 52585.96 88888.00 2008-04-30 00:49:05.404 121 18261.59 78.45 52585.84 88888.00 2008-04-30 00:49:05.904 121 18261.52 78.45 52586.00 88888.00 2008-04-30 00:49:06.404 121 18261.62 78.43 52586.18 88888.00 2008-04-30 00:49:06.904 121 18261.68 78.41 52586.25 88888.00 2008-04-30 00:49:07.404 121 18261.69 78.42 52586.25 88888.00 2008-04-30 00:49:07.904 121 18261.74 78.39 52586.20 88888.00 2008-04-30 00:49:08.404 121 18261.69 78.39 52586.18 88888.00 2008-04-30 00:49:08.904 121 18261.62 78.38 52586.07 88888.00 2008-04-30 00:49:09.404 121 18261.72 78.43 52586.08 88888.00 2008-04-30 00:49:09.904 121 18261.73 78.42 52586.13 88888.00 2008-04-30 00:49:10.404 121 18261.81 78.45 52586.08 88888.00 2008-04-30 00:49:10.904 121 18261.73 78.48 52586.09 88888.00 2008-04-30 00:49:11.404 121 18261.68 78.46 52586.05 88888.00 2008-04-30 00:49:11.904 121 18261.64 78.43 52585.99 88888.00 2008-04-30 00:49:12.404 121 18261.73 78.32 52585.76 88888.00 2008-04-30 00:49:12.904 121 18261.75 78.31 52585.83 88888.00 2008-04-30 00:49:13.404 121 18261.73 78.37 52585.91 88888.00 2008-04-30 00:49:13.904 121 18261.86 78.43 52586.04 88888.00 2008-04-30 00:49:14.404 121 18261.73 78.43 52586.01 88888.00 2008-04-30 00:49:14.904 121 18261.74 78.46 52585.98 88888.00 2008-04-30 00:49:15.404 121 18261.74 78.43 52586.17 88888.00 2008-04-30 00:49:15.904 121 18261.77 78.43 52586.13 88888.00 2008-04-30 00:49:16.404 121 18261.76 78.39 52586.19 88888.00 2008-04-30 00:49:16.904 121 18261.73 78.45 52586.20 88888.00 2008-04-30 00:49:17.404 121 18261.85 78.43 52586.09 88888.00 2008-04-30 00:49:17.904 121 18261.81 78.43 52586.01 88888.00 2008-04-30 00:49:18.404 121 18261.80 78.47 52586.00 88888.00 2008-04-30 00:49:18.904 121 18261.74 78.44 52585.96 88888.00 2008-04-30 00:49:19.404 121 18261.78 78.41 52585.75 88888.00 2008-04-30 00:49:19.904 121 18261.92 78.45 52585.87 88888.00 2008-04-30 00:49:20.404 121 18261.92 78.43 52586.06 88888.00 2008-04-30 00:49:20.904 121 18261.89 78.44 52586.08 88888.00 2008-04-30 00:49:21.404 121 18261.77 78.45 52586.02 88888.00 2008-04-30 00:49:21.904 121 18261.80 78.46 52585.95 88888.00 2008-04-30 00:49:22.404 121 18261.89 78.46 52585.99 88888.00 2008-04-30 00:49:22.904 121 18261.98 78.46 52586.04 88888.00 2008-04-30 00:49:23.404 121 18261.92 78.46 52586.08 88888.00 2008-04-30 00:49:23.904 121 18261.84 78.51 52586.09 88888.00 2008-04-30 00:49:24.404 121 18261.81 78.50 52586.19 88888.00 2008-04-30 00:49:24.904 121 18261.88 78.48 52586.24 88888.00 2008-04-30 00:49:25.404 121 18261.92 78.51 52586.28 88888.00 2008-04-30 00:49:25.904 121 18261.92 78.49 52586.31 88888.00 2008-04-30 00:49:26.404 121 18261.84 78.49 52586.24 88888.00 2008-04-30 00:49:26.904 121 18261.76 78.51 52586.21 88888.00 2008-04-30 00:49:27.404 121 18261.78 78.47 52586.23 88888.00 2008-04-30 00:49:27.904 121 18261.90 78.34 52586.36 88888.00 2008-04-30 00:49:28.404 121 18261.98 78.33 52586.30 88888.00 2008-04-30 00:49:28.904 121 18261.88 78.30 52586.28 88888.00 2008-04-30 00:49:29.404 121 18261.89 78.34 52586.30 88888.00 2008-04-30 00:49:29.904 121 18261.88 78.35 52586.18 88888.00 2008-04-30 00:49:30.404 121 18261.87 78.36 52586.26 88888.00 2008-04-30 00:49:30.904 121 18261.84 78.36 52586.26 88888.00 2008-04-30 00:49:31.404 121 18261.81 78.40 52586.32 88888.00 2008-04-30 00:49:31.904 121 18261.85 78.51 52586.42 88888.00 2008-04-30 00:49:32.404 121 18261.81 78.63 52586.41 88888.00 2008-04-30 00:49:32.904 121 18261.86 78.64 52586.35 88888.00 2008-04-30 00:49:33.404 121 18261.90 78.63 52586.26 88888.00 2008-04-30 00:49:33.904 121 18261.86 78.53 52586.30 88888.00 2008-04-30 00:49:34.404 121 18261.91 78.48 52586.13 88888.00 2008-04-30 00:49:34.904 121 18262.07 78.41 52586.07 88888.00 2008-04-30 00:49:35.404 121 18262.08 78.42 52586.09 88888.00 2008-04-30 00:49:35.904 121 18262.07 78.49 52586.04 88888.00 2008-04-30 00:49:36.404 121 18262.06 78.53 52585.91 88888.00 2008-04-30 00:49:36.904 121 18262.06 78.50 52585.88 88888.00 2008-04-30 00:49:37.404 121 18262.05 78.38 52585.99 88888.00 2008-04-30 00:49:37.904 121 18262.01 78.36 52586.05 88888.00 2008-04-30 00:49:38.404 121 18261.96 78.39 52586.16 88888.00 2008-04-30 00:49:38.904 121 18261.98 78.56 52586.13 88888.00 2008-04-30 00:49:39.404 121 18262.08 78.64 52586.12 88888.00 2008-04-30 00:49:39.904 121 18262.08 78.67 52585.89 88888.00 2008-04-30 00:49:40.404 121 18262.10 78.56 52585.74 88888.00 2008-04-30 00:49:40.904 121 18262.14 78.34 52586.04 88888.00 2008-04-30 00:49:41.404 121 18262.11 78.22 52586.14 88888.00 2008-04-30 00:49:41.904 121 18262.13 78.28 52586.10 88888.00 2008-04-30 00:49:42.404 121 18262.17 78.26 52586.11 88888.00 2008-04-30 00:49:42.904 121 18262.09 78.26 52586.26 88888.00 2008-04-30 00:49:43.404 121 18262.10 78.23 52586.25 88888.00 2008-04-30 00:49:43.904 121 18262.12 78.20 52586.10 88888.00 2008-04-30 00:49:44.404 121 18262.17 78.24 52585.98 88888.00 2008-04-30 00:49:44.904 121 18262.10 78.28 52586.09 88888.00 2008-04-30 00:49:45.404 121 18262.19 78.28 52586.14 88888.00 2008-04-30 00:49:45.904 121 18262.29 78.26 52586.18 88888.00 2008-04-30 00:49:46.404 121 18262.22 78.22 52586.24 88888.00 2008-04-30 00:49:46.904 121 18262.16 78.24 52586.18 88888.00 2008-04-30 00:49:47.404 121 18262.14 78.18 52586.18 88888.00 2008-04-30 00:49:47.904 121 18262.19 78.12 52586.30 88888.00 2008-04-30 00:49:48.404 121 18262.22 78.18 52586.32 88888.00 2008-04-30 00:49:48.904 121 18262.05 78.24 52586.26 88888.00 2008-04-30 00:49:49.404 121 18261.94 78.24 52586.28 88888.00 2008-04-30 00:49:49.904 121 18261.94 78.16 52586.14 88888.00 2008-04-30 00:49:50.404 121 18261.86 78.16 52586.11 88888.00 2008-04-30 00:49:50.904 121 18261.96 78.15 52586.00 88888.00 2008-04-30 00:49:51.404 121 18262.02 78.19 52586.02 88888.00 2008-04-30 00:49:51.904 121 18262.08 78.12 52585.90 88888.00 2008-04-30 00:49:52.404 121 18262.08 78.12 52585.98 88888.00 2008-04-30 00:49:52.904 121 18262.14 78.11 52586.09 88888.00 2008-04-30 00:49:53.404 121 18262.17 78.09 52586.20 88888.00 2008-04-30 00:49:53.904 121 18262.24 78.07 52586.22 88888.00 2008-04-30 00:49:54.404 121 18262.11 78.11 52586.22 88888.00 2008-04-30 00:49:54.904 121 18262.18 78.09 52586.18 88888.00 2008-04-30 00:49:55.404 121 18262.25 78.19 52586.21 88888.00 2008-04-30 00:49:55.904 121 18262.21 78.24 52586.08 88888.00 2008-04-30 00:49:56.404 121 18262.13 78.19 52585.96 88888.00 2008-04-30 00:49:56.904 121 18262.10 78.25 52585.98 88888.00 2008-04-30 00:49:57.404 121 18262.23 78.30 52586.04 88888.00 2008-04-30 00:49:57.904 121 18262.31 78.26 52586.00 88888.00 2008-04-30 00:49:58.404 121 18262.25 78.21 52586.04 88888.00 2008-04-30 00:49:58.904 121 18262.34 78.24 52586.16 88888.00 2008-04-30 00:49:59.404 121 18262.40 78.24 52586.16 88888.00 2008-04-30 00:49:59.904 121 18262.24 78.21 52586.10 88888.00 2008-04-30 00:50:00.404 121 18262.24 78.09 52586.18 88888.00 2008-04-30 00:50:00.904 121 18262.39 78.12 52586.04 88888.00 2008-04-30 00:50:01.404 121 18262.34 78.09 52586.12 88888.00 2008-04-30 00:50:01.904 121 18262.25 78.04 52586.05 88888.00 2008-04-30 00:50:02.404 121 18262.14 78.08 52586.01 88888.00 2008-04-30 00:50:02.904 121 18262.19 78.11 52585.94 88888.00 2008-04-30 00:50:03.404 121 18262.20 78.04 52585.89 88888.00 2008-04-30 00:50:03.904 121 18262.28 78.04 52585.93 88888.00 2008-04-30 00:50:04.404 121 18262.34 78.03 52585.87 88888.00 2008-04-30 00:50:04.904 121 18262.30 78.02 52585.75 88888.00 2008-04-30 00:50:05.404 121 18262.27 78.14 52585.96 88888.00 2008-04-30 00:50:05.904 121 18262.29 78.25 52586.12 88888.00 2008-04-30 00:50:06.404 121 18262.21 78.20 52586.08 88888.00 2008-04-30 00:50:06.904 121 18262.21 78.22 52585.98 88888.00 2008-04-30 00:50:07.404 121 18262.21 78.19 52586.02 88888.00 2008-04-30 00:50:07.904 121 18262.14 78.20 52586.07 88888.00 2008-04-30 00:50:08.404 121 18262.23 78.22 52585.95 88888.00 2008-04-30 00:50:08.904 121 18262.19 78.03 52585.89 88888.00 2008-04-30 00:50:09.404 121 18262.33 77.92 52586.00 88888.00 2008-04-30 00:50:09.904 121 18262.39 78.01 52586.05 88888.00 2008-04-30 00:50:10.404 121 18262.41 77.95 52586.02 88888.00 2008-04-30 00:50:10.904 121 18262.40 77.98 52586.07 88888.00 2008-04-30 00:50:11.404 121 18262.31 78.04 52585.84 88888.00 2008-04-30 00:50:11.904 121 18262.30 78.04 52585.96 88888.00 2008-04-30 00:50:12.404 121 18262.41 77.87 52586.07 88888.00 2008-04-30 00:50:12.904 121 18262.31 77.83 52585.98 88888.00 2008-04-30 00:50:13.404 121 18262.38 77.87 52585.85 88888.00 2008-04-30 00:50:13.904 121 18262.39 77.95 52585.91 88888.00 2008-04-30 00:50:14.404 121 18262.31 77.97 52586.02 88888.00 2008-04-30 00:50:14.904 121 18262.40 77.95 52586.05 88888.00 2008-04-30 00:50:15.404 121 18262.49 77.97 52585.81 88888.00 2008-04-30 00:50:15.904 121 18262.38 77.96 52585.87 88888.00 2008-04-30 00:50:16.404 121 18262.40 77.99 52585.89 88888.00 2008-04-30 00:50:16.904 121 18262.45 78.04 52585.77 88888.00 2008-04-30 00:50:17.404 121 18262.53 78.02 52585.73 88888.00 2008-04-30 00:50:17.904 121 18262.52 78.02 52585.84 88888.00 2008-04-30 00:50:18.404 121 18262.41 78.00 52585.84 88888.00 2008-04-30 00:50:18.904 121 18262.41 78.04 52585.86 88888.00 2008-04-30 00:50:19.404 121 18262.44 78.07 52585.87 88888.00 2008-04-30 00:50:19.904 121 18262.37 78.04 52585.86 88888.00 2008-04-30 00:50:20.404 121 18262.35 78.07 52585.90 88888.00 2008-04-30 00:50:20.904 121 18262.32 78.07 52585.99 88888.00 2008-04-30 00:50:21.404 121 18262.29 78.11 52586.13 88888.00 2008-04-30 00:50:21.904 121 18262.29 78.08 52586.21 88888.00 2008-04-30 00:50:22.404 121 18262.37 78.11 52586.09 88888.00 2008-04-30 00:50:22.904 121 18262.34 78.15 52586.11 88888.00 2008-04-30 00:50:23.404 121 18262.29 78.10 52586.13 88888.00 2008-04-30 00:50:23.904 121 18262.24 78.20 52586.09 88888.00 2008-04-30 00:50:24.404 121 18262.29 78.31 52586.02 88888.00 2008-04-30 00:50:24.904 121 18262.38 78.30 52585.93 88888.00 2008-04-30 00:50:25.404 121 18262.32 78.34 52586.07 88888.00 2008-04-30 00:50:25.904 121 18262.30 78.45 52586.07 88888.00 2008-04-30 00:50:26.404 121 18262.22 78.52 52586.02 88888.00 2008-04-30 00:50:26.904 121 18262.25 78.44 52585.99 88888.00 2008-04-30 00:50:27.404 121 18262.22 78.37 52585.89 88888.00 2008-04-30 00:50:27.904 121 18262.19 78.25 52586.05 88888.00 2008-04-30 00:50:28.404 121 18262.32 78.21 52586.08 88888.00 2008-04-30 00:50:28.904 121 18262.31 78.20 52585.95 88888.00 2008-04-30 00:50:29.404 121 18262.18 78.20 52585.74 88888.00 2008-04-30 00:50:29.904 121 18262.18 78.26 52585.64 88888.00 2008-04-30 00:50:30.404 121 18262.32 78.32 52585.67 88888.00 2008-04-30 00:50:30.904 121 18262.29 78.29 52585.85 88888.00 2008-04-30 00:50:31.404 121 18262.20 78.28 52586.01 88888.00 2008-04-30 00:50:31.904 121 18262.14 78.29 52586.20 88888.00 2008-04-30 00:50:32.404 121 18262.23 78.24 52586.20 88888.00 2008-04-30 00:50:32.904 121 18262.08 78.21 52586.11 88888.00 2008-04-30 00:50:33.404 121 18262.01 78.28 52586.00 88888.00 2008-04-30 00:50:33.904 121 18262.01 78.29 52585.83 88888.00 2008-04-30 00:50:34.404 121 18262.11 78.32 52585.89 88888.00 2008-04-30 00:50:34.904 121 18262.17 78.30 52585.87 88888.00 2008-04-30 00:50:35.404 121 18262.24 78.32 52585.85 88888.00 2008-04-30 00:50:35.904 121 18262.21 78.35 52586.00 88888.00 2008-04-30 00:50:36.404 121 18262.12 78.45 52585.82 88888.00 2008-04-30 00:50:36.904 121 18262.16 78.52 52585.78 88888.00 2008-04-30 00:50:37.404 121 18262.12 78.49 52585.96 88888.00 2008-04-30 00:50:37.904 121 18262.22 78.48 52585.96 88888.00 2008-04-30 00:50:38.404 121 18262.33 78.47 52585.95 88888.00 2008-04-30 00:50:38.904 121 18262.33 78.40 52586.01 88888.00 2008-04-30 00:50:39.404 121 18262.38 78.40 52586.01 88888.00 2008-04-30 00:50:39.904 121 18262.40 78.45 52586.01 88888.00 2008-04-30 00:50:40.404 121 18262.51 78.48 52586.00 88888.00 2008-04-30 00:50:40.904 121 18262.43 78.55 52586.07 88888.00 2008-04-30 00:50:41.404 121 18262.39 78.70 52585.96 88888.00 2008-04-30 00:50:41.904 121 18262.43 78.78 52585.90 88888.00 2008-04-30 00:50:42.404 121 18262.51 78.79 52585.93 88888.00 2008-04-30 00:50:42.904 121 18262.54 78.85 52585.85 88888.00 2008-04-30 00:50:43.404 121 18262.42 78.81 52585.91 88888.00 2008-04-30 00:50:43.904 121 18262.41 78.70 52585.96 88888.00 2008-04-30 00:50:44.404 121 18262.48 78.56 52585.96 88888.00 2008-04-30 00:50:44.904 121 18262.49 78.54 52586.04 88888.00 2008-04-30 00:50:45.404 121 18262.43 78.59 52586.11 88888.00 2008-04-30 00:50:45.904 121 18262.39 78.57 52586.06 88888.00 2008-04-30 00:50:46.404 121 18262.42 78.62 52586.00 88888.00 2008-04-30 00:50:46.904 121 18262.46 78.55 52585.89 88888.00 2008-04-30 00:50:47.404 121 18262.46 78.54 52585.87 88888.00 2008-04-30 00:50:47.904 121 18262.59 78.51 52585.86 88888.00 2008-04-30 00:50:48.404 121 18262.52 78.59 52585.77 88888.00 2008-04-30 00:50:48.904 121 18262.59 78.58 52585.72 88888.00 2008-04-30 00:50:49.404 121 18262.60 78.46 52585.85 88888.00 2008-04-30 00:50:49.904 121 18262.49 78.46 52585.96 88888.00 2008-04-30 00:50:50.404 121 18262.42 78.51 52586.00 88888.00 2008-04-30 00:50:50.904 121 18262.46 78.55 52585.98 88888.00 2008-04-30 00:50:51.404 121 18262.43 78.58 52585.99 88888.00 2008-04-30 00:50:51.904 121 18262.48 78.44 52585.99 88888.00 2008-04-30 00:50:52.404 121 18262.49 78.38 52585.98 88888.00 2008-04-30 00:50:52.904 121 18262.42 78.38 52585.98 88888.00 2008-04-30 00:50:53.404 121 18262.45 78.38 52586.02 88888.00 2008-04-30 00:50:53.904 121 18262.45 78.40 52586.06 88888.00 2008-04-30 00:50:54.404 121 18262.48 78.43 52586.07 88888.00 2008-04-30 00:50:54.904 121 18262.44 78.37 52586.04 88888.00 2008-04-30 00:50:55.404 121 18262.44 78.32 52586.07 88888.00 2008-04-30 00:50:55.904 121 18262.42 78.30 52586.05 88888.00 2008-04-30 00:50:56.404 121 18262.43 78.37 52585.91 88888.00 2008-04-30 00:50:56.904 121 18262.49 78.37 52585.98 88888.00 2008-04-30 00:50:57.404 121 18262.53 78.35 52586.09 88888.00 2008-04-30 00:50:57.904 121 18262.54 78.32 52586.13 88888.00 2008-04-30 00:50:58.404 121 18262.52 78.36 52586.18 88888.00 2008-04-30 00:50:58.904 121 18262.49 78.37 52586.14 88888.00 2008-04-30 00:50:59.404 121 18262.61 78.34 52586.04 88888.00 2008-04-30 00:50:59.904 121 18262.61 78.32 52586.11 88888.00 2008-04-30 00:51:00.404 121 18262.65 78.28 52586.07 88888.00 2008-04-30 00:51:00.904 121 18262.75 78.31 52586.05 88888.00 2008-04-30 00:51:01.404 121 18262.81 78.45 52586.11 88888.00 2008-04-30 00:51:01.904 121 18262.71 78.52 52586.07 88888.00 2008-04-30 00:51:02.404 121 18262.72 78.42 52585.90 88888.00 2008-04-30 00:51:02.904 121 18262.88 78.34 52585.95 88888.00 2008-04-30 00:51:03.404 121 18262.95 78.32 52585.88 88888.00 2008-04-30 00:51:03.904 121 18262.98 78.33 52586.04 88888.00 2008-04-30 00:51:04.404 121 18262.97 78.30 52585.99 88888.00 2008-04-30 00:51:04.904 121 18263.00 78.18 52585.98 88888.00 2008-04-30 00:51:05.404 121 18262.98 78.18 52585.86 88888.00 2008-04-30 00:51:05.904 121 18262.95 78.18 52585.73 88888.00 2008-04-30 00:51:06.404 121 18262.81 78.34 52585.84 88888.00 2008-04-30 00:51:06.904 121 18262.74 78.40 52585.87 88888.00 2008-04-30 00:51:07.404 121 18262.78 78.36 52585.94 88888.00 2008-04-30 00:51:07.904 121 18262.70 78.24 52585.90 88888.00 2008-04-30 00:51:08.404 121 18262.70 78.21 52585.89 88888.00 2008-04-30 00:51:08.904 121 18262.68 78.18 52586.00 88888.00 2008-04-30 00:51:09.404 121 18262.65 78.13 52585.91 88888.00 2008-04-30 00:51:09.904 121 18262.61 78.08 52585.86 88888.00 2008-04-30 00:51:10.404 121 18262.60 78.10 52585.84 88888.00 2008-04-30 00:51:10.904 121 18262.57 78.07 52585.85 88888.00 2008-04-30 00:51:11.404 121 18262.56 78.04 52585.93 88888.00 2008-04-30 00:51:11.904 121 18262.62 78.00 52586.00 88888.00 2008-04-30 00:51:12.404 121 18262.61 78.02 52585.98 88888.00 2008-04-30 00:51:12.904 121 18262.53 77.96 52585.95 88888.00 2008-04-30 00:51:13.404 121 18262.60 77.94 52585.98 88888.00 2008-04-30 00:51:13.904 121 18262.48 77.89 52586.02 88888.00 2008-04-30 00:51:14.404 121 18262.51 77.85 52585.93 88888.00 2008-04-30 00:51:14.904 121 18262.46 77.85 52585.89 88888.00 2008-04-30 00:51:15.404 121 18262.49 77.88 52585.99 88888.00 2008-04-30 00:51:15.904 121 18262.50 77.83 52585.87 88888.00 2008-04-30 00:51:16.404 121 18262.38 77.80 52585.86 88888.00 2008-04-30 00:51:16.904 121 18262.37 77.77 52585.82 88888.00 2008-04-30 00:51:17.404 121 18262.32 77.74 52585.87 88888.00 2008-04-30 00:51:17.904 121 18262.25 77.72 52586.02 88888.00 2008-04-30 00:51:18.404 121 18262.27 77.69 52586.11 88888.00 2008-04-30 00:51:18.904 121 18262.16 77.66 52586.02 88888.00 2008-04-30 00:51:19.404 121 18262.20 77.64 52585.93 88888.00 2008-04-30 00:51:19.904 121 18262.19 77.65 52585.91 88888.00 2008-04-30 00:51:20.401 121 18262.17 77.55 52586.10 88888.00 2008-04-30 00:51:20.901 121 18262.14 77.52 52585.96 88888.00 2008-04-30 00:51:21.401 121 18262.20 77.45 52585.95 88888.00 2008-04-30 00:51:21.901 121 18262.20 77.45 52586.04 88888.00 2008-04-30 00:51:22.401 121 18262.18 77.47 52586.05 88888.00 2008-04-30 00:51:22.901 121 18262.16 77.49 52585.98 88888.00 2008-04-30 00:51:23.401 121 18262.05 77.52 52586.02 88888.00 2008-04-30 00:51:23.901 121 18262.08 77.58 52586.07 88888.00 2008-04-30 00:51:24.401 121 18262.06 77.53 52585.94 88888.00 2008-04-30 00:51:24.901 121 18262.00 77.52 52585.88 88888.00 2008-04-30 00:51:25.401 121 18261.94 77.44 52585.91 88888.00 2008-04-30 00:51:25.901 121 18261.90 77.38 52586.07 88888.00 2008-04-30 00:51:26.401 121 18261.98 77.39 52586.04 88888.00 2008-04-30 00:51:26.901 121 18261.96 77.38 52586.22 88888.00 2008-04-30 00:51:27.401 121 18261.84 77.40 52586.32 88888.00 2008-04-30 00:51:27.901 121 18261.80 77.43 52586.23 88888.00 2008-04-30 00:51:28.401 121 18261.68 77.43 52586.07 88888.00 2008-04-30 00:51:28.901 121 18261.64 77.37 52585.99 88888.00 2008-04-30 00:51:29.401 121 18261.57 77.39 52586.00 88888.00 2008-04-30 00:51:29.901 121 18261.59 77.41 52586.08 88888.00 2008-04-30 00:51:30.401 121 18261.62 77.37 52586.11 88888.00 2008-04-30 00:51:30.901 121 18261.51 77.28 52585.99 88888.00 2008-04-30 00:51:31.401 121 18261.41 77.39 52585.98 88888.00 2008-04-30 00:51:31.901 121 18261.32 77.54 52585.91 88888.00 2008-04-30 00:51:32.401 121 18261.27 77.59 52585.96 88888.00 2008-04-30 00:51:32.901 121 18261.36 77.64 52585.96 88888.00 2008-04-30 00:51:33.401 121 18261.32 77.72 52585.91 88888.00 2008-04-30 00:51:33.901 121 18261.33 77.58 52586.07 88888.00 2008-04-30 00:51:34.401 121 18261.33 77.48 52586.17 88888.00 2008-04-30 00:51:34.901 121 18261.32 77.50 52586.12 88888.00 2008-04-30 00:51:35.401 121 18261.30 77.52 52586.08 88888.00 2008-04-30 00:51:35.901 121 18261.34 77.44 52586.04 88888.00 2008-04-30 00:51:36.401 121 18261.34 77.18 52585.89 88888.00 2008-04-30 00:51:36.901 121 18261.37 77.20 52585.88 88888.00 2008-04-30 00:51:37.401 121 18261.37 77.24 52585.93 88888.00 2008-04-30 00:51:37.901 121 18261.25 77.30 52585.83 88888.00 2008-04-30 00:51:38.401 121 18261.31 77.31 52585.85 88888.00 2008-04-30 00:51:38.901 121 18261.33 77.36 52585.83 88888.00 2008-04-30 00:51:39.401 121 18261.34 77.38 52585.68 88888.00 2008-04-30 00:51:39.901 121 18261.27 77.39 52585.74 88888.00 2008-04-30 00:51:40.401 121 18261.23 77.46 52585.70 88888.00 2008-04-30 00:51:40.901 121 18261.18 77.47 52585.63 88888.00 2008-04-30 00:51:41.401 121 18261.27 77.52 52585.59 88888.00 2008-04-30 00:51:41.901 121 18261.38 77.46 52585.64 88888.00 2008-04-30 00:51:42.401 121 18261.34 77.39 52585.71 88888.00 2008-04-30 00:51:42.901 121 18261.33 77.54 52585.66 88888.00 2008-04-30 00:51:43.401 121 18261.29 77.57 52585.63 88888.00 2008-04-30 00:51:43.901 121 18261.25 77.50 52585.71 88888.00 2008-04-30 00:51:44.401 121 18261.23 77.42 52585.93 88888.00 2008-04-30 00:51:44.901 121 18261.26 77.39 52585.85 88888.00 2008-04-30 00:51:45.401 121 18261.30 77.42 52585.83 88888.00 2008-04-30 00:51:45.901 121 18261.35 77.42 52585.75 88888.00 2008-04-30 00:51:46.401 121 18261.33 77.43 52585.64 88888.00 2008-04-30 00:51:46.901 121 18261.29 77.42 52585.66 88888.00 2008-04-30 00:51:47.401 121 18261.37 77.45 52585.72 88888.00 2008-04-30 00:51:47.901 121 18261.29 77.43 52585.75 88888.00 2008-04-30 00:51:48.401 121 18261.20 77.43 52585.75 88888.00 2008-04-30 00:51:48.901 121 18261.25 77.44 52585.76 88888.00 2008-04-30 00:51:49.401 121 18261.16 77.42 52585.78 88888.00 2008-04-30 00:51:49.901 121 18261.16 77.46 52585.72 88888.00 2008-04-30 00:51:50.401 121 18261.14 77.61 52585.70 88888.00 2008-04-30 00:51:50.901 121 18261.19 77.67 52585.66 88888.00 2008-04-30 00:51:51.401 121 18261.34 77.74 52585.64 88888.00 2008-04-30 00:51:51.901 121 18261.31 77.70 52585.68 88888.00 2008-04-30 00:51:52.401 121 18261.37 77.65 52585.65 88888.00 2008-04-30 00:51:52.901 121 18261.45 77.59 52585.63 88888.00 2008-04-30 00:51:53.401 121 18261.45 77.55 52585.63 88888.00 2008-04-30 00:51:53.901 121 18261.42 77.56 52585.70 88888.00 2008-04-30 00:51:54.401 121 18261.44 77.58 52585.71 88888.00 2008-04-30 00:51:54.901 121 18261.53 77.55 52585.74 88888.00 2008-04-30 00:51:55.401 121 18261.51 77.57 52585.72 88888.00 2008-04-30 00:51:55.901 121 18261.43 77.59 52585.77 88888.00 2008-04-30 00:51:56.401 121 18261.54 77.67 52585.86 88888.00 2008-04-30 00:51:56.901 121 18261.55 77.72 52585.78 88888.00 2008-04-30 00:51:57.401 121 18261.51 77.78 52585.85 88888.00 2008-04-30 00:51:57.901 121 18261.51 77.71 52585.84 88888.00 2008-04-30 00:51:58.401 121 18261.64 77.65 52585.83 88888.00 2008-04-30 00:51:58.901 121 18261.61 77.66 52585.88 88888.00 2008-04-30 00:51:59.401 121 18261.57 77.72 52585.82 88888.00 2008-04-30 00:51:59.901 121 18261.57 77.78 52585.73 88888.00 2008-04-30 00:52:00.401 121 18261.55 77.79 52585.77 88888.00 2008-04-30 00:52:00.901 121 18261.48 77.80 52585.81 88888.00 2008-04-30 00:52:01.401 121 18261.48 77.82 52585.91 88888.00 2008-04-30 00:52:01.901 121 18261.54 77.84 52585.87 88888.00 2008-04-30 00:52:02.401 121 18261.54 78.00 52585.87 88888.00 2008-04-30 00:52:02.901 121 18261.38 77.96 52585.78 88888.00 2008-04-30 00:52:03.401 121 18261.52 77.91 52585.70 88888.00 2008-04-30 00:52:03.901 121 18261.62 78.03 52585.64 88888.00 2008-04-30 00:52:04.401 121 18261.56 78.11 52585.63 88888.00 2008-04-30 00:52:04.901 121 18261.53 78.17 52585.75 88888.00 2008-04-30 00:52:05.401 121 18261.44 78.20 52585.82 88888.00 2008-04-30 00:52:05.901 121 18261.53 78.25 52585.75 88888.00 2008-04-30 00:52:06.401 121 18261.55 78.44 52585.87 88888.00 2008-04-30 00:52:06.901 121 18261.55 78.35 52585.94 88888.00 2008-04-30 00:52:07.401 121 18261.53 78.17 52585.94 88888.00 2008-04-30 00:52:07.901 121 18261.43 78.07 52585.98 88888.00 2008-04-30 00:52:08.401 121 18261.43 78.06 52586.01 88888.00 2008-04-30 00:52:08.901 121 18261.49 77.98 52586.07 88888.00 2008-04-30 00:52:09.401 121 18261.65 78.08 52585.95 88888.00 2008-04-30 00:52:09.901 121 18261.79 78.23 52585.94 88888.00 2008-04-30 00:52:10.401 121 18261.87 78.30 52585.96 88888.00 2008-04-30 00:52:10.901 121 18261.95 78.36 52585.97 88888.00 2008-04-30 00:52:11.401 121 18262.02 78.42 52585.99 88888.00 2008-04-30 00:52:11.901 121 18262.03 78.48 52585.96 88888.00 2008-04-30 00:52:12.401 121 18261.99 78.58 52586.06 88888.00 2008-04-30 00:52:12.901 121 18261.96 78.58 52586.12 88888.00 2008-04-30 00:52:13.401 121 18262.01 78.55 52586.11 88888.00 2008-04-30 00:52:13.901 121 18262.00 78.51 52585.96 88888.00 2008-04-30 00:52:14.401 121 18262.02 78.51 52586.04 88888.00 2008-04-30 00:52:14.901 121 18262.02 78.53 52586.12 88888.00 2008-04-30 00:52:15.401 121 18262.12 78.51 52586.06 88888.00 2008-04-30 00:52:15.901 121 18262.18 78.45 52586.12 88888.00 2008-04-30 00:52:16.401 121 18262.09 78.37 52586.10 88888.00 2008-04-30 00:52:16.901 121 18262.09 78.39 52586.07 88888.00 2008-04-30 00:52:17.401 121 18262.05 78.41 52586.02 88888.00 2008-04-30 00:52:17.901 121 18262.12 78.46 52585.85 88888.00 2008-04-30 00:52:18.401 121 18262.18 78.50 52585.90 88888.00 2008-04-30 00:52:18.901 121 18262.08 78.45 52585.98 88888.00 2008-04-30 00:52:19.401 121 18262.09 78.39 52586.07 88888.00 2008-04-30 00:52:19.901 121 18262.19 78.34 52586.08 88888.00 2008-04-30 00:52:20.401 121 18262.16 78.40 52586.00 88888.00 2008-04-30 00:52:20.901 121 18262.12 78.54 52586.02 88888.00 2008-04-30 00:52:21.401 121 18262.16 78.70 52586.02 88888.00 2008-04-30 00:52:21.901 121 18262.10 78.72 52585.98 88888.00 2008-04-30 00:52:22.401 121 18262.09 78.69 52585.94 88888.00 2008-04-30 00:52:22.901 121 18262.25 78.66 52585.98 88888.00 2008-04-30 00:52:23.401 121 18262.20 78.73 52585.99 88888.00 2008-04-30 00:52:23.901 121 18262.28 78.69 52586.00 88888.00 2008-04-30 00:52:24.401 121 18262.22 78.53 52585.95 88888.00 2008-04-30 00:52:24.901 121 18262.37 78.54 52586.02 88888.00 2008-04-30 00:52:25.401 121 18262.29 78.52 52585.97 88888.00 2008-04-30 00:52:25.901 121 18262.32 78.51 52586.06 88888.00 2008-04-30 00:52:26.401 121 18262.29 78.50 52586.23 88888.00 2008-04-30 00:52:26.901 121 18262.34 78.57 52586.14 88888.00 2008-04-30 00:52:27.401 121 18262.31 78.61 52585.89 88888.00 2008-04-30 00:52:27.901 121 18262.34 78.64 52585.68 88888.00 2008-04-30 00:52:28.401 121 18262.40 78.68 52585.85 88888.00 2008-04-30 00:52:28.901 121 18262.37 78.66 52585.87 88888.00 2008-04-30 00:52:29.401 121 18262.38 78.59 52586.05 88888.00 2008-04-30 00:52:29.901 121 18262.38 78.64 52586.31 88888.00 2008-04-30 00:52:30.401 121 18262.31 78.65 52586.14 88888.00 2008-04-30 00:52:30.901 121 18262.42 78.64 52586.10 88888.00 2008-04-30 00:52:31.401 121 18262.49 78.64 52586.12 88888.00 2008-04-30 00:52:31.901 121 18262.51 78.65 52586.19 88888.00 2008-04-30 00:52:32.401 121 18262.53 78.67 52586.46 88888.00 2008-04-30 00:52:32.901 121 18262.53 78.65 52586.42 88888.00 2008-04-30 00:52:33.401 121 18262.37 78.69 52586.28 88888.00 2008-04-30 00:52:33.901 121 18262.31 78.73 52586.14 88888.00 2008-04-30 00:52:34.401 121 18262.42 78.67 52586.16 88888.00 2008-04-30 00:52:34.901 121 18262.55 78.64 52586.13 88888.00 2008-04-30 00:52:35.401 121 18262.59 78.65 52586.17 88888.00 2008-04-30 00:52:35.901 121 18262.61 78.55 52586.12 88888.00 2008-04-30 00:52:36.401 121 18262.66 78.45 52586.12 88888.00 2008-04-30 00:52:36.901 121 18262.64 78.50 52586.17 88888.00 2008-04-30 00:52:37.401 121 18262.50 78.55 52586.36 88888.00 2008-04-30 00:52:37.901 121 18262.54 78.51 52586.40 88888.00 2008-04-30 00:52:38.401 121 18262.78 78.50 52586.36 88888.00 2008-04-30 00:52:38.901 121 18262.79 78.71 52586.41 88888.00 2008-04-30 00:52:39.401 121 18262.77 78.71 52586.48 88888.00 2008-04-30 00:52:39.901 121 18262.81 78.74 52586.34 88888.00 2008-04-30 00:52:40.401 121 18262.95 78.69 52586.30 88888.00 2008-04-30 00:52:40.901 121 18262.87 78.65 52586.23 88888.00 2008-04-30 00:52:41.401 121 18262.96 78.79 52586.21 88888.00 2008-04-30 00:52:41.901 121 18263.04 78.80 52586.22 88888.00 2008-04-30 00:52:42.401 121 18262.90 78.75 52586.17 88888.00 2008-04-30 00:52:42.901 121 18262.89 78.75 52586.29 88888.00 2008-04-30 00:52:43.401 121 18262.68 78.78 52586.35 88888.00 2008-04-30 00:52:43.901 121 18262.75 78.80 52586.36 88888.00 2008-04-30 00:52:44.401 121 18262.79 78.73 52586.42 88888.00 2008-04-30 00:52:44.901 121 18262.78 78.67 52586.43 88888.00 2008-04-30 00:52:45.401 121 18262.81 78.70 52586.32 88888.00 2008-04-30 00:52:45.901 121 18262.75 78.70 52586.32 88888.00 2008-04-30 00:52:46.401 121 18262.78 78.58 52586.34 88888.00 2008-04-30 00:52:46.901 121 18262.72 78.38 52586.32 88888.00 2008-04-30 00:52:47.401 121 18262.70 78.38 52586.47 88888.00 2008-04-30 00:52:47.901 121 18262.75 78.32 52586.36 88888.00 2008-04-30 00:52:48.401 121 18262.81 78.30 52586.37 88888.00 2008-04-30 00:52:48.901 121 18262.87 78.45 52586.42 88888.00 2008-04-30 00:52:49.401 121 18262.84 78.43 52586.40 88888.00 2008-04-30 00:52:49.901 121 18262.76 78.42 52586.40 88888.00 2008-04-30 00:52:50.401 121 18262.72 78.45 52586.40 88888.00 2008-04-30 00:52:50.901 121 18262.77 78.42 52586.33 88888.00 2008-04-30 00:52:51.401 121 18262.70 78.42 52586.24 88888.00 2008-04-30 00:52:51.901 121 18262.61 78.44 52586.29 88888.00 2008-04-30 00:52:52.401 121 18262.65 78.42 52586.31 88888.00 2008-04-30 00:52:52.901 121 18262.65 78.29 52586.22 88888.00 2008-04-30 00:52:53.401 121 18262.74 78.20 52586.18 88888.00 2008-04-30 00:52:53.901 121 18262.75 78.16 52586.22 88888.00 2008-04-30 00:52:54.401 121 18262.85 78.12 52586.08 88888.00 2008-04-30 00:52:54.901 121 18262.85 78.11 52585.83 88888.00 2008-04-30 00:52:55.401 121 18262.75 78.14 52586.18 88888.00 2008-04-30 00:52:55.901 121 18262.78 78.20 52586.23 88888.00 2008-04-30 00:52:56.401 121 18262.85 78.26 52586.25 88888.00 2008-04-30 00:52:56.901 121 18262.96 78.28 52586.32 88888.00 2008-04-30 00:52:57.401 121 18263.03 78.26 52586.26 88888.00 2008-04-30 00:52:57.901 121 18263.10 78.22 52586.32 88888.00 2008-04-30 00:52:58.401 121 18263.18 78.15 52586.35 88888.00 2008-04-30 00:52:58.901 121 18263.10 78.15 52586.34 88888.00 2008-04-30 00:52:59.401 121 18262.88 78.20 52586.26 88888.00 2008-04-30 00:52:59.901 121 18262.83 78.23 52586.29 88888.00 2008-04-30 00:53:00.401 121 18262.81 78.18 52586.26 88888.00 2008-04-30 00:53:00.901 121 18262.87 78.17 52586.30 88888.00 2008-04-30 00:53:01.401 121 18262.90 78.18 52586.22 88888.00 2008-04-30 00:53:01.901 121 18262.94 78.37 52586.24 88888.00 2008-04-30 00:53:02.401 121 18262.93 78.23 52586.35 88888.00 2008-04-30 00:53:02.901 121 18262.94 78.10 52586.33 88888.00 2008-04-30 00:53:03.401 121 18262.98 78.08 52586.24 88888.00 2008-04-30 00:53:03.901 121 18262.89 78.19 52586.19 88888.00 2008-04-30 00:53:04.401 121 18262.79 78.12 52586.23 88888.00 2008-04-30 00:53:04.901 121 18262.78 78.03 52586.32 88888.00 2008-04-30 00:53:05.401 121 18262.75 78.03 52586.34 88888.00 2008-04-30 00:53:05.901 121 18262.78 78.03 52586.37 88888.00 2008-04-30 00:53:06.401 121 18262.79 78.04 52586.34 88888.00 2008-04-30 00:53:06.901 121 18262.73 78.13 52586.34 88888.00 2008-04-30 00:53:07.401 121 18262.62 78.09 52586.34 88888.00 2008-04-30 00:53:07.901 121 18262.66 78.00 52586.34 88888.00 2008-04-30 00:53:08.401 121 18262.70 78.01 52586.33 88888.00 2008-04-30 00:53:08.901 121 18262.79 78.04 52586.42 88888.00 2008-04-30 00:53:09.401 121 18262.88 77.98 52586.41 88888.00 2008-04-30 00:53:09.901 121 18262.92 77.88 52586.44 88888.00 2008-04-30 00:53:10.401 121 18262.94 77.91 52586.34 88888.00 2008-04-30 00:53:10.901 121 18262.97 77.94 52586.28 88888.00 2008-04-30 00:53:11.401 121 18262.89 77.84 52586.26 88888.00 2008-04-30 00:53:11.901 121 18262.78 77.84 52586.30 88888.00 2008-04-30 00:53:12.401 121 18262.85 77.83 52586.23 88888.00 2008-04-30 00:53:12.901 121 18262.68 77.77 52586.29 88888.00 2008-04-30 00:53:13.401 121 18262.63 77.87 52586.43 88888.00 2008-04-30 00:53:13.901 121 18262.66 77.90 52586.47 88888.00 2008-04-30 00:53:14.401 121 18262.74 78.05 52586.49 88888.00 2008-04-30 00:53:14.901 121 18262.59 78.12 52586.49 88888.00 2008-04-30 00:53:15.401 121 18262.65 78.08 52586.36 88888.00 2008-04-30 00:53:15.901 121 18262.61 77.97 52586.35 88888.00 2008-04-30 00:53:16.401 121 18262.62 77.96 52586.34 88888.00 2008-04-30 00:53:16.901 121 18262.75 78.03 52586.41 88888.00 2008-04-30 00:53:17.401 121 18262.85 78.02 52586.31 88888.00 2008-04-30 00:53:17.901 121 18262.71 78.01 52586.31 88888.00 2008-04-30 00:53:18.401 121 18262.68 78.03 52586.28 88888.00 2008-04-30 00:53:18.901 121 18262.61 77.97 52586.31 88888.00 2008-04-30 00:53:19.401 121 18262.66 77.79 52586.33 88888.00 2008-04-30 00:53:19.901 121 18262.66 77.71 52586.22 88888.00 2008-04-30 00:53:20.401 121 18262.50 77.75 52586.13 88888.00 2008-04-30 00:53:20.901 121 18262.51 77.75 52586.10 88888.00 2008-04-30 00:53:21.401 121 18262.52 77.75 52586.12 88888.00 2008-04-30 00:53:21.901 121 18262.53 77.78 52586.11 88888.00 2008-04-30 00:53:22.401 121 18262.56 77.79 52586.12 88888.00 2008-04-30 00:53:22.901 121 18262.55 77.76 52586.12 88888.00 2008-04-30 00:53:23.401 121 18262.51 77.79 52586.18 88888.00 2008-04-30 00:53:23.901 121 18262.56 77.80 52586.20 88888.00 2008-04-30 00:53:24.401 121 18262.52 77.77 52586.19 88888.00 2008-04-30 00:53:24.901 121 18262.42 77.75 52586.19 88888.00 2008-04-30 00:53:25.401 121 18262.51 77.82 52586.20 88888.00 2008-04-30 00:53:25.901 121 18262.55 77.85 52586.20 88888.00 2008-04-30 00:53:26.401 121 18262.56 77.82 52586.18 88888.00 2008-04-30 00:53:26.901 121 18262.51 77.75 52586.19 88888.00 2008-04-30 00:53:27.401 121 18262.49 77.70 52586.13 88888.00 2008-04-30 00:53:27.901 121 18262.49 77.70 52586.08 88888.00 2008-04-30 00:53:28.401 121 18262.55 77.74 52586.12 88888.00 2008-04-30 00:53:28.901 121 18262.61 77.79 52586.19 88888.00 2008-04-30 00:53:29.401 121 18262.60 77.73 52586.26 88888.00 2008-04-30 00:53:29.901 121 18262.60 77.69 52586.22 88888.00 2008-04-30 00:53:30.401 121 18262.64 77.71 52586.20 88888.00 2008-04-30 00:53:30.901 121 18262.67 77.82 52586.22 88888.00 2008-04-30 00:53:31.401 121 18262.72 77.85 52586.36 88888.00 2008-04-30 00:53:31.901 121 18262.61 77.81 52586.32 88888.00 2008-04-30 00:53:32.401 121 18262.57 77.96 52586.21 88888.00 2008-04-30 00:53:32.901 121 18262.66 78.02 52586.02 88888.00 2008-04-30 00:53:33.401 121 18262.63 77.95 52585.78 88888.00 2008-04-30 00:53:33.901 121 18262.62 77.99 52585.96 88888.00 2008-04-30 00:53:34.401 121 18262.62 78.19 52586.05 88888.00 2008-04-30 00:53:34.901 121 18262.64 78.13 52585.90 88888.00 2008-04-30 00:53:35.401 121 18262.78 77.97 52585.96 88888.00 2008-04-30 00:53:35.901 121 18262.77 77.97 52585.98 88888.00 2008-04-30 00:53:36.401 121 18262.77 78.08 52586.07 88888.00 2008-04-30 00:53:36.901 121 18262.67 78.15 52586.01 88888.00 2008-04-30 00:53:37.401 121 18262.64 78.26 52586.05 88888.00 2008-04-30 00:53:37.901 121 18262.52 78.44 52585.99 88888.00 2008-04-30 00:53:38.401 121 18262.50 78.40 52585.97 88888.00 2008-04-30 00:53:38.901 121 18262.57 78.35 52586.04 88888.00 2008-04-30 00:53:39.401 121 18262.67 78.33 52586.19 88888.00 2008-04-30 00:53:39.901 121 18262.75 78.38 52586.24 88888.00 2008-04-30 00:53:40.401 121 18262.66 78.45 52586.13 88888.00 2008-04-30 00:53:40.901 121 18262.68 78.43 52586.06 88888.00 2008-04-30 00:53:41.401 121 18262.72 78.46 52586.02 88888.00 2008-04-30 00:53:41.901 121 18262.71 78.49 52586.01 88888.00 2008-04-30 00:53:42.401 121 18262.70 78.53 52586.10 88888.00 2008-04-30 00:53:42.901 121 18262.76 78.49 52586.05 88888.00 2008-04-30 00:53:43.401 121 18262.73 78.53 52586.00 88888.00 2008-04-30 00:53:43.901 121 18262.71 78.57 52586.14 88888.00 2008-04-30 00:53:44.401 121 18262.73 78.59 52586.12 88888.00 2008-04-30 00:53:44.901 121 18262.84 78.58 52586.13 88888.00 2008-04-30 00:53:45.401 121 18262.79 78.58 52586.18 88888.00 2008-04-30 00:53:45.901 121 18262.77 78.69 52586.31 88888.00 2008-04-30 00:53:46.401 121 18262.77 78.75 52586.37 88888.00 2008-04-30 00:53:46.901 121 18262.89 78.72 52586.39 88888.00 2008-04-30 00:53:47.401 121 18262.83 78.66 52586.43 88888.00 2008-04-30 00:53:47.901 121 18262.84 78.63 52586.44 88888.00 2008-04-30 00:53:48.401 121 18262.83 78.66 52586.46 88888.00 2008-04-30 00:53:48.901 121 18262.84 78.75 52586.26 88888.00 2008-04-30 00:53:49.401 121 18262.94 78.72 52586.32 88888.00 2008-04-30 00:53:49.901 121 18262.96 78.73 52586.29 88888.00 2008-04-30 00:53:50.401 121 18262.94 78.78 52586.39 88888.00 2008-04-30 00:53:50.901 121 18262.93 78.75 52586.44 88888.00 2008-04-30 00:53:51.401 121 18262.90 78.72 52586.45 88888.00 2008-04-30 00:53:51.901 121 18263.00 78.77 52586.33 88888.00 2008-04-30 00:53:52.401 121 18263.06 78.72 52586.28 88888.00 2008-04-30 00:53:52.901 121 18263.16 78.70 52586.22 88888.00 2008-04-30 00:53:53.401 121 18263.19 78.77 52586.13 88888.00 2008-04-30 00:53:53.901 121 18263.16 78.64 52586.12 88888.00 2008-04-30 00:53:54.401 121 18263.17 78.61 52586.14 88888.00 2008-04-30 00:53:54.901 121 18263.28 78.45 52586.12 88888.00 2008-04-30 00:53:55.401 121 18263.15 78.42 52586.18 88888.00 2008-04-30 00:53:55.901 121 18263.10 78.37 52586.31 88888.00 2008-04-30 00:53:56.401 121 18263.07 78.30 52586.34 88888.00 2008-04-30 00:53:56.901 121 18263.15 78.24 52586.30 88888.00 2008-04-30 00:53:57.401 121 18263.22 78.20 52586.25 88888.00 2008-04-30 00:53:57.901 121 18263.16 78.26 52586.29 88888.00 2008-04-30 00:53:58.401 121 18263.15 78.22 52586.33 88888.00 2008-04-30 00:53:58.901 121 18263.16 78.21 52586.19 88888.00 2008-04-30 00:53:59.401 121 18263.25 78.23 52586.13 88888.00 2008-04-30 00:53:59.901 121 18263.17 78.23 52586.23 88888.00 2008-04-30 00:54:00.401 121 18263.11 78.15 52586.21 88888.00 2008-04-30 00:54:00.901 121 18263.11 78.19 52586.28 88888.00 2008-04-30 00:54:01.401 121 18263.05 78.39 52586.22 88888.00 2008-04-30 00:54:01.901 121 18262.99 78.46 52586.13 88888.00 2008-04-30 00:54:02.401 121 18262.97 78.34 52586.10 88888.00 2008-04-30 00:54:02.901 121 18263.01 78.34 52586.29 88888.00 2008-04-30 00:54:03.401 121 18263.01 78.31 52586.13 88888.00 2008-04-30 00:54:03.901 121 18262.95 78.29 52586.04 88888.00 2008-04-30 00:54:04.401 121 18262.89 78.29 52586.06 88888.00 2008-04-30 00:54:04.901 121 18262.95 78.33 52586.08 88888.00 2008-04-30 00:54:05.401 121 18262.96 78.35 52586.04 88888.00 2008-04-30 00:54:05.901 121 18262.96 78.35 52586.11 88888.00 2008-04-30 00:54:06.401 121 18263.00 78.30 52586.01 88888.00 2008-04-30 00:54:06.901 121 18263.08 78.30 52586.08 88888.00 2008-04-30 00:54:07.401 121 18263.00 78.28 52586.14 88888.00 2008-04-30 00:54:07.901 121 18263.07 78.24 52586.14 88888.00 2008-04-30 00:54:08.401 121 18262.98 78.21 52586.11 88888.00 2008-04-30 00:54:08.901 121 18262.86 78.21 52586.09 88888.00 2008-04-30 00:54:09.401 121 18262.87 78.23 52586.11 88888.00 2008-04-30 00:54:09.901 121 18262.89 78.25 52586.06 88888.00 2008-04-30 00:54:10.401 121 18262.85 78.28 52586.08 88888.00 2008-04-30 00:54:10.901 121 18263.00 78.35 52586.05 88888.00 2008-04-30 00:54:11.401 121 18263.03 78.36 52585.99 88888.00 2008-04-30 00:54:11.901 121 18263.05 78.31 52586.06 88888.00 2008-04-30 00:54:12.401 121 18263.01 78.25 52586.01 88888.00 2008-04-30 00:54:12.901 121 18262.88 78.21 52586.05 88888.00 2008-04-30 00:54:13.401 121 18262.93 78.28 52586.02 88888.00 2008-04-30 00:54:13.901 121 18262.92 78.31 52586.00 88888.00 2008-04-30 00:54:14.401 121 18262.85 78.31 52586.08 88888.00 2008-04-30 00:54:14.901 121 18262.86 78.26 52586.19 88888.00 2008-04-30 00:54:15.401 121 18262.79 78.28 52586.13 88888.00 2008-04-30 00:54:15.901 121 18262.81 78.26 52586.00 88888.00 2008-04-30 00:54:16.401 121 18262.79 78.26 52586.07 88888.00 2008-04-30 00:54:16.901 121 18262.73 78.24 52586.12 88888.00 2008-04-30 00:54:17.401 121 18262.74 78.24 52586.11 88888.00 2008-04-30 00:54:17.901 121 18262.79 78.31 52586.10 88888.00 2008-04-30 00:54:18.401 121 18262.84 78.42 52586.16 88888.00 2008-04-30 00:54:18.901 121 18262.72 78.46 52586.26 88888.00 2008-04-30 00:54:19.401 121 18262.70 78.26 52586.21 88888.00 2008-04-30 00:54:19.901 121 18262.67 78.24 52586.29 88888.00 2008-04-30 00:54:20.401 121 18262.78 78.32 52586.28 88888.00 2008-04-30 00:54:20.901 121 18262.74 78.29 52586.24 88888.00 2008-04-30 00:54:21.401 121 18262.71 78.31 52586.32 88888.00 2008-04-30 00:54:21.901 121 18262.65 78.30 52586.35 88888.00 2008-04-30 00:54:22.401 121 18262.70 78.31 52586.28 88888.00 2008-04-30 00:54:22.901 121 18262.67 78.36 52586.25 88888.00 2008-04-30 00:54:23.401 121 18262.52 78.32 52586.25 88888.00 2008-04-30 00:54:23.901 121 18262.54 78.28 52586.33 88888.00 2008-04-30 00:54:24.401 121 18262.57 78.37 52586.21 88888.00 2008-04-30 00:54:24.901 121 18262.49 78.50 52586.19 88888.00 2008-04-30 00:54:25.401 121 18262.48 78.50 52586.24 88888.00 2008-04-30 00:54:25.901 121 18262.46 78.39 52586.25 88888.00 2008-04-30 00:54:26.401 121 18262.51 78.21 52586.25 88888.00 2008-04-30 00:54:26.901 121 18262.48 78.29 52586.31 88888.00 2008-04-30 00:54:27.401 121 18262.54 78.40 52586.29 88888.00 2008-04-30 00:54:27.901 121 18262.53 78.45 52586.34 88888.00 2008-04-30 00:54:28.401 121 18262.45 78.30 52586.22 88888.00 2008-04-30 00:54:28.901 121 18262.43 78.16 52586.22 88888.00 2008-04-30 00:54:29.401 121 18262.52 78.16 52586.21 88888.00 2008-04-30 00:54:29.901 121 18262.57 78.13 52586.24 88888.00 2008-04-30 00:54:30.401 121 18262.46 78.11 52586.23 88888.00 2008-04-30 00:54:30.901 121 18262.43 78.09 52586.20 88888.00 2008-04-30 00:54:31.401 121 18262.49 78.14 52586.01 88888.00 2008-04-30 00:54:31.901 121 18262.52 78.29 52586.07 88888.00 2008-04-30 00:54:32.401 121 18262.55 78.34 52586.16 88888.00 2008-04-30 00:54:32.901 121 18262.61 78.31 52586.11 88888.00 2008-04-30 00:54:33.401 121 18262.63 78.16 52586.04 88888.00 2008-04-30 00:54:33.901 121 18262.65 78.16 52586.05 88888.00 2008-04-30 00:54:34.401 121 18262.61 78.15 52586.23 88888.00 2008-04-30 00:54:34.901 121 18262.65 78.24 52586.31 88888.00 2008-04-30 00:54:35.401 121 18262.65 78.18 52586.20 88888.00 2008-04-30 00:54:35.901 121 18262.60 78.14 52586.23 88888.00 2008-04-30 00:54:36.401 121 18262.52 78.17 52586.26 88888.00 2008-04-30 00:54:36.901 121 18262.50 78.30 52586.16 88888.00 2008-04-30 00:54:37.401 121 18262.55 78.22 52586.29 88888.00 2008-04-30 00:54:37.901 121 18262.66 78.11 52586.39 88888.00 2008-04-30 00:54:38.401 121 18262.60 78.01 52586.37 88888.00 2008-04-30 00:54:38.901 121 18262.62 77.96 52586.36 88888.00 2008-04-30 00:54:39.401 121 18262.60 77.96 52586.32 88888.00 2008-04-30 00:54:39.901 121 18262.71 77.94 52586.31 88888.00 2008-04-30 00:54:40.401 121 18262.76 78.15 52586.22 88888.00 2008-04-30 00:54:40.901 121 18262.72 78.20 52586.30 88888.00 2008-04-30 00:54:41.401 121 18262.68 78.14 52586.31 88888.00 2008-04-30 00:54:41.901 121 18262.65 78.03 52586.31 88888.00 2008-04-30 00:54:42.401 121 18262.57 78.14 52586.32 88888.00 2008-04-30 00:54:42.901 121 18262.50 78.28 52586.22 88888.00 2008-04-30 00:54:43.401 121 18262.54 78.22 52586.14 88888.00 2008-04-30 00:54:43.901 121 18262.54 78.21 52586.16 88888.00 2008-04-30 00:54:44.401 121 18262.59 78.08 52586.30 88888.00 2008-04-30 00:54:44.901 121 18262.66 77.89 52586.49 88888.00 2008-04-30 00:54:45.401 121 18262.62 77.89 52586.52 88888.00 2008-04-30 00:54:45.901 121 18262.56 77.95 52586.48 88888.00 2008-04-30 00:54:46.401 121 18262.56 77.87 52586.42 88888.00 2008-04-30 00:54:46.901 121 18262.51 77.82 52586.40 88888.00 2008-04-30 00:54:47.401 121 18262.48 77.69 52586.37 88888.00 2008-04-30 00:54:47.901 121 18262.50 77.67 52586.29 88888.00 2008-04-30 00:54:48.401 121 18262.45 77.67 52586.24 88888.00 2008-04-30 00:54:48.901 121 18262.49 77.67 52586.26 88888.00 2008-04-30 00:54:49.401 121 18262.60 77.57 52586.30 88888.00 2008-04-30 00:54:49.901 121 18262.51 77.52 52586.32 88888.00 2008-04-30 00:54:50.401 121 18262.52 77.59 52586.34 88888.00 2008-04-30 00:54:50.901 121 18262.45 77.57 52586.34 88888.00 2008-04-30 00:54:51.401 121 18262.42 77.54 52586.30 88888.00 2008-04-30 00:54:51.901 121 18262.45 77.54 52586.32 88888.00 2008-04-30 00:54:52.401 121 18262.29 77.57 52586.18 88888.00 2008-04-30 00:54:52.901 121 18262.29 77.74 52586.16 88888.00 2008-04-30 00:54:53.401 121 18262.34 77.82 52586.23 88888.00 2008-04-30 00:54:53.901 121 18262.35 77.91 52586.17 88888.00 2008-04-30 00:54:54.401 121 18262.41 77.96 52586.14 88888.00 2008-04-30 00:54:54.901 121 18262.40 77.91 52586.34 88888.00 2008-04-30 00:54:55.401 121 18262.46 77.84 52586.39 88888.00 2008-04-30 00:54:55.901 121 18262.43 77.79 52586.32 88888.00 2008-04-30 00:54:56.401 121 18262.41 77.77 52586.43 88888.00 2008-04-30 00:54:56.901 121 18262.38 77.70 52586.28 88888.00 2008-04-30 00:54:57.401 121 18262.46 77.75 52586.13 88888.00 2008-04-30 00:54:57.901 121 18262.45 77.75 52586.22 88888.00 2008-04-30 00:54:58.401 121 18262.37 77.77 52586.26 88888.00 2008-04-30 00:54:58.901 121 18262.37 77.70 52586.26 88888.00 2008-04-30 00:54:59.401 121 18262.34 77.71 52586.22 88888.00 2008-04-30 00:54:59.901 121 18262.29 77.64 52586.22 88888.00 2008-04-30 00:55:00.401 121 18262.19 77.77 52586.29 88888.00 2008-04-30 00:55:00.901 121 18262.16 77.75 52586.33 88888.00 2008-04-30 00:55:01.401 121 18262.23 77.62 52586.32 88888.00 2008-04-30 00:55:01.901 121 18262.12 77.61 52586.35 88888.00 2008-04-30 00:55:02.401 121 18262.08 77.63 52586.31 88888.00 2008-04-30 00:55:02.901 121 18262.08 77.61 52586.35 88888.00 2008-04-30 00:55:03.401 121 18262.19 77.62 52586.30 88888.00 2008-04-30 00:55:03.901 121 18262.23 77.63 52586.32 88888.00 2008-04-30 00:55:04.401 121 18262.21 77.65 52586.43 88888.00 2008-04-30 00:55:04.901 121 18262.17 77.65 52586.37 88888.00 2008-04-30 00:55:05.401 121 18262.22 77.54 52586.34 88888.00 2008-04-30 00:55:05.901 121 18262.25 77.37 52586.30 88888.00 2008-04-30 00:55:06.401 121 18262.19 77.44 52586.31 88888.00 2008-04-30 00:55:06.901 121 18262.21 77.49 52586.34 88888.00 2008-04-30 00:55:07.401 121 18262.18 77.48 52586.21 88888.00 2008-04-30 00:55:07.901 121 18262.24 77.46 52586.24 88888.00 2008-04-30 00:55:08.401 121 18262.25 77.44 52586.35 88888.00 2008-04-30 00:55:08.901 121 18262.13 77.36 52586.35 88888.00 2008-04-30 00:55:09.401 121 18262.09 77.38 52586.34 88888.00 2008-04-30 00:55:09.901 121 18262.08 77.37 52586.26 88888.00 2008-04-30 00:55:10.401 121 18261.97 77.32 52586.21 88888.00 2008-04-30 00:55:10.901 121 18261.94 77.28 52586.28 88888.00 2008-04-30 00:55:11.401 121 18261.84 77.23 52586.30 88888.00 2008-04-30 00:55:11.901 121 18261.80 77.45 52586.30 88888.00 2008-04-30 00:55:12.401 121 18261.84 77.55 52586.31 88888.00 2008-04-30 00:55:12.901 121 18261.85 77.59 52586.28 88888.00 2008-04-30 00:55:13.401 121 18261.90 77.58 52586.22 88888.00 2008-04-30 00:55:13.901 121 18261.95 77.63 52586.40 88888.00 2008-04-30 00:55:14.401 121 18261.96 77.59 52586.39 88888.00 2008-04-30 00:55:14.901 121 18261.97 77.57 52586.43 88888.00 2008-04-30 00:55:15.401 121 18261.99 77.46 52586.35 88888.00 2008-04-30 00:55:15.901 121 18261.95 77.36 52586.28 88888.00 2008-04-30 00:55:16.401 121 18261.84 77.38 52586.39 88888.00 2008-04-30 00:55:16.901 121 18261.80 77.40 52586.32 88888.00 2008-04-30 00:55:17.401 121 18261.81 77.36 52586.31 88888.00 2008-04-30 00:55:17.901 121 18261.85 77.26 52586.26 88888.00 2008-04-30 00:55:18.401 121 18261.87 77.16 52586.26 88888.00 2008-04-30 00:55:18.901 121 18261.80 77.28 52586.21 88888.00 2008-04-30 00:55:19.401 121 18261.77 77.34 52586.22 88888.00 2008-04-30 00:55:19.901 121 18261.84 77.25 52586.14 88888.00 2008-04-30 00:55:20.401 121 18261.81 77.28 52586.21 88888.00 2008-04-30 00:55:20.901 121 18261.90 77.33 52586.20 88888.00 2008-04-30 00:55:21.401 121 18261.87 77.31 52586.28 88888.00 2008-04-30 00:55:21.901 121 18261.91 77.29 52586.28 88888.00 2008-04-30 00:55:22.401 121 18261.92 77.31 52586.16 88888.00 2008-04-30 00:55:22.901 121 18261.90 77.33 52586.05 88888.00 2008-04-30 00:55:23.401 121 18261.92 77.31 52586.13 88888.00 2008-04-30 00:55:23.901 121 18261.94 77.46 52586.16 88888.00 2008-04-30 00:55:24.401 121 18261.92 77.55 52586.12 88888.00 2008-04-30 00:55:24.901 121 18261.90 77.65 52586.00 88888.00 2008-04-30 00:55:25.401 121 18261.92 77.68 52585.98 88888.00 2008-04-30 00:55:25.901 121 18261.86 77.68 52586.07 88888.00 2008-04-30 00:55:26.401 121 18261.91 77.66 52586.11 88888.00 2008-04-30 00:55:26.901 121 18261.87 77.57 52586.11 88888.00 2008-04-30 00:55:27.401 121 18261.92 77.53 52586.08 88888.00 2008-04-30 00:55:27.901 121 18262.08 77.53 52586.08 88888.00 2008-04-30 00:55:28.401 121 18262.12 77.63 52586.14 88888.00 2008-04-30 00:55:28.901 121 18262.03 77.69 52586.21 88888.00 2008-04-30 00:55:29.401 121 18262.02 77.69 52586.18 88888.00 2008-04-30 00:55:29.901 121 18261.94 77.72 52586.12 88888.00 2008-04-30 00:55:30.401 121 18261.99 77.79 52586.22 88888.00 2008-04-30 00:55:30.901 121 18262.01 77.75 52586.42 88888.00 2008-04-30 00:55:31.401 121 18262.00 77.71 52586.47 88888.00 2008-04-30 00:55:31.901 121 18262.10 77.71 52586.34 88888.00 2008-04-30 00:55:32.401 121 18262.20 77.65 52586.22 88888.00 2008-04-30 00:55:32.901 121 18262.21 77.70 52586.21 88888.00 2008-04-30 00:55:33.401 121 18262.17 77.84 52586.32 88888.00 2008-04-30 00:55:33.901 121 18262.25 77.69 52586.36 88888.00 2008-04-30 00:55:34.401 121 18262.20 77.48 52586.28 88888.00 2008-04-30 00:55:34.901 121 18262.18 77.46 52586.33 88888.00 2008-04-30 00:55:35.401 121 18262.05 77.51 52586.28 88888.00 2008-04-30 00:55:35.901 121 18262.09 77.53 52586.29 88888.00 2008-04-30 00:55:36.401 121 18262.01 77.45 52586.25 88888.00 2008-04-30 00:55:36.901 121 18262.08 77.46 52586.18 88888.00 2008-04-30 00:55:37.401 121 18262.17 77.43 52586.22 88888.00 2008-04-30 00:55:37.901 121 18262.01 77.41 52586.26 88888.00 2008-04-30 00:55:38.401 121 18261.97 77.50 52586.25 88888.00 2008-04-30 00:55:38.901 121 18262.05 77.53 52586.20 88888.00 2008-04-30 00:55:39.401 121 18262.13 77.46 52586.16 88888.00 2008-04-30 00:55:39.901 121 18262.17 77.50 52586.10 88888.00 2008-04-30 00:55:40.401 121 18262.20 77.56 52586.06 88888.00 2008-04-30 00:55:40.901 121 18262.09 77.56 52586.04 88888.00 2008-04-30 00:55:41.401 121 18262.11 77.58 52586.18 88888.00 2008-04-30 00:55:41.901 121 18262.10 77.55 52586.33 88888.00 2008-04-30 00:55:42.401 121 18262.08 77.56 52586.33 88888.00 2008-04-30 00:55:42.901 121 18262.14 77.68 52586.33 88888.00 2008-04-30 00:55:43.401 121 18262.23 77.77 52586.20 88888.00 2008-04-30 00:55:43.901 121 18262.17 77.71 52586.28 88888.00 2008-04-30 00:55:44.401 121 18262.10 77.75 52586.35 88888.00 2008-04-30 00:55:44.901 121 18262.08 77.84 52586.32 88888.00 2008-04-30 00:55:45.401 121 18262.10 77.84 52586.24 88888.00 2008-04-30 00:55:45.901 121 18262.25 77.84 52586.20 88888.00 2008-04-30 00:55:46.401 121 18262.28 77.75 52586.24 88888.00 2008-04-30 00:55:46.901 121 18262.25 77.59 52586.32 88888.00 2008-04-30 00:55:47.401 121 18262.18 77.58 52586.42 88888.00 2008-04-30 00:55:47.901 121 18262.18 77.73 52586.35 88888.00 2008-04-30 00:55:48.401 121 18262.21 77.96 52586.28 88888.00 2008-04-30 00:55:48.901 121 18262.28 77.86 52586.28 88888.00 2008-04-30 00:55:49.401 121 18262.33 77.81 52586.13 88888.00 2008-04-30 00:55:49.901 121 18262.21 77.86 52586.14 88888.00 2008-04-30 00:55:50.401 121 18262.19 77.96 52586.16 88888.00 2008-04-30 00:55:50.901 121 18262.17 77.88 52586.20 88888.00 2008-04-30 00:55:51.401 121 18262.06 78.01 52586.30 88888.00 2008-04-30 00:55:51.901 121 18262.03 78.04 52586.28 88888.00 2008-04-30 00:55:52.401 121 18262.14 77.97 52586.13 88888.00 2008-04-30 00:55:52.901 121 18262.20 78.00 52586.07 88888.00 2008-04-30 00:55:53.401 121 18262.16 78.04 52586.00 88888.00 2008-04-30 00:55:53.901 121 18262.13 78.04 52586.07 88888.00 2008-04-30 00:55:54.401 121 18262.11 78.01 52586.06 88888.00 2008-04-30 00:55:54.901 121 18262.17 78.00 52586.00 88888.00 2008-04-30 00:55:55.401 121 18262.14 78.01 52585.88 88888.00 2008-04-30 00:55:55.901 121 18262.11 78.00 52585.91 88888.00 2008-04-30 00:55:56.401 121 18262.18 78.01 52586.10 88888.00 2008-04-30 00:55:56.901 121 18262.13 77.96 52586.12 88888.00 2008-04-30 00:55:57.401 121 18262.11 77.92 52586.09 88888.00 2008-04-30 00:55:57.901 121 18262.30 77.92 52586.02 88888.00 2008-04-30 00:55:58.401 121 18262.37 77.94 52586.01 88888.00 2008-04-30 00:55:58.901 121 18262.32 77.99 52586.06 88888.00 2008-04-30 00:55:59.401 121 18262.34 78.03 52586.08 88888.00 2008-04-30 00:55:59.901 121 18262.34 77.99 52586.05 88888.00 2008-04-30 00:56:00.401 121 18262.25 77.96 52586.18 88888.00 2008-04-30 00:56:00.901 121 18262.27 77.96 52586.24 88888.00 2008-04-30 00:56:01.401 121 18262.32 77.89 52586.04 88888.00 2008-04-30 00:56:01.901 121 18262.24 77.71 52586.02 88888.00 2008-04-30 00:56:02.401 121 18262.17 77.68 52586.08 88888.00 2008-04-30 00:56:02.901 121 18262.19 77.66 52586.12 88888.00 2008-04-30 00:56:03.401 121 18262.31 77.54 52586.16 88888.00 2008-04-30 00:56:03.901 121 18262.29 77.56 52586.10 88888.00 2008-04-30 00:56:04.401 121 18262.28 77.61 52586.12 88888.00 2008-04-30 00:56:04.901 121 18262.33 77.46 52586.16 88888.00 2008-04-30 00:56:05.401 121 18262.38 77.47 52586.20 88888.00 2008-04-30 00:56:05.901 121 18262.30 77.52 52586.29 88888.00 2008-04-30 00:56:06.401 121 18262.27 77.56 52586.29 88888.00 2008-04-30 00:56:06.901 121 18262.39 77.71 52586.23 88888.00 2008-04-30 00:56:07.401 121 18262.27 77.83 52586.16 88888.00 2008-04-30 00:56:07.901 121 18262.27 77.87 52586.14 88888.00 2008-04-30 00:56:08.401 121 18262.20 77.91 52586.24 88888.00 2008-04-30 00:56:08.901 121 18262.29 77.87 52586.22 88888.00 2008-04-30 00:56:09.401 121 18262.24 77.86 52586.16 88888.00 2008-04-30 00:56:09.901 121 18262.39 77.94 52586.16 88888.00 2008-04-30 00:56:10.401 121 18262.44 77.94 52586.14 88888.00 2008-04-30 00:56:10.901 121 18262.38 77.91 52586.20 88888.00 2008-04-30 00:56:11.401 121 18262.34 77.92 52586.09 88888.00 2008-04-30 00:56:11.901 121 18262.29 77.87 52586.11 88888.00 2008-04-30 00:56:12.401 121 18262.31 77.77 52586.13 88888.00 2008-04-30 00:56:12.901 121 18262.34 77.66 52586.12 88888.00 2008-04-30 00:56:13.401 121 18262.48 77.56 52586.10 88888.00 2008-04-30 00:56:13.901 121 18262.40 77.56 52586.10 88888.00 2008-04-30 00:56:14.401 121 18262.39 77.59 52586.13 88888.00 2008-04-30 00:56:14.901 121 18262.44 77.65 52586.14 88888.00 2008-04-30 00:56:15.401 121 18262.39 77.58 52586.24 88888.00 2008-04-30 00:56:15.901 121 18262.41 77.63 52586.19 88888.00 2008-04-30 00:56:16.401 121 18262.44 77.67 52586.09 88888.00 2008-04-30 00:56:16.901 121 18262.41 77.69 52586.11 88888.00 2008-04-30 00:56:17.401 121 18262.40 77.73 52586.22 88888.00 2008-04-30 00:56:17.901 121 18262.33 77.79 52586.24 88888.00 2008-04-30 00:56:18.401 121 18262.41 78.01 52586.16 88888.00 2008-04-30 00:56:18.901 121 18262.34 78.06 52586.20 88888.00 2008-04-30 00:56:19.401 121 18262.37 78.05 52586.33 88888.00 2008-04-30 00:56:19.901 121 18262.42 78.04 52586.31 88888.00 2008-04-30 00:56:20.401 121 18262.37 78.06 52586.23 88888.00 2008-04-30 00:56:20.901 121 18262.33 78.18 52586.30 88888.00 2008-04-30 00:56:21.401 121 18262.38 78.22 52586.24 88888.00 2008-04-30 00:56:21.901 121 18262.37 78.24 52586.14 88888.00 2008-04-30 00:56:22.401 121 18262.42 78.28 52586.18 88888.00 2008-04-30 00:56:22.901 121 18262.39 78.33 52586.18 88888.00 2008-04-30 00:56:23.401 121 18262.33 78.29 52586.21 88888.00 2008-04-30 00:56:23.901 121 18262.40 78.13 52586.29 88888.00 2008-04-30 00:56:24.401 121 18262.49 78.17 52586.41 88888.00 2008-04-30 00:56:24.901 121 18262.35 78.25 52586.45 88888.00 2008-04-30 00:56:25.401 121 18262.33 78.29 52586.40 88888.00 2008-04-30 00:56:25.901 121 18262.56 78.25 52586.31 88888.00 2008-04-30 00:56:26.401 121 18262.63 78.29 52586.23 88888.00 2008-04-30 00:56:26.901 121 18262.63 78.38 52586.18 88888.00 2008-04-30 00:56:27.401 121 18262.59 78.41 52586.22 88888.00 2008-04-30 00:56:27.901 121 18262.60 78.35 52586.18 88888.00 2008-04-30 00:56:28.401 121 18262.67 78.29 52586.12 88888.00 2008-04-30 00:56:28.901 121 18262.73 78.24 52586.11 88888.00 2008-04-30 00:56:29.401 121 18262.70 78.28 52586.13 88888.00 2008-04-30 00:56:29.901 121 18262.77 78.32 52586.24 88888.00 2008-04-30 00:56:30.401 121 18262.64 78.40 52586.22 88888.00 2008-04-30 00:56:30.901 121 18262.55 78.18 52586.17 88888.00 2008-04-30 00:56:31.401 121 18262.40 78.20 52586.13 88888.00 2008-04-30 00:56:31.901 121 18262.53 78.34 52586.24 88888.00 2008-04-30 00:56:32.401 121 18262.60 78.40 52586.25 88888.00 2008-04-30 00:56:32.901 121 18262.52 78.35 52586.24 88888.00 2008-04-30 00:56:33.401 121 18262.45 78.31 52586.25 88888.00 2008-04-30 00:56:33.901 121 18262.30 78.32 52586.25 88888.00 2008-04-30 00:56:34.401 121 18262.44 78.39 52586.23 88888.00 2008-04-30 00:56:34.901 121 18262.56 78.38 52586.28 88888.00 2008-04-30 00:56:35.401 121 18262.54 78.35 52586.37 88888.00 2008-04-30 00:56:35.901 121 18262.62 78.15 52586.43 88888.00 2008-04-30 00:56:36.401 121 18262.64 78.15 52586.48 88888.00 2008-04-30 00:56:36.901 121 18262.62 78.16 52586.42 88888.00 2008-04-30 00:56:37.401 121 18262.64 78.13 52586.41 88888.00 2008-04-30 00:56:37.901 121 18262.68 78.16 52586.44 88888.00 2008-04-30 00:56:38.401 121 18262.67 78.15 52586.48 88888.00 2008-04-30 00:56:38.901 121 18262.75 78.16 52586.47 88888.00 2008-04-30 00:56:39.401 121 18262.70 78.33 52586.51 88888.00 2008-04-30 00:56:39.901 121 18262.74 78.40 52586.46 88888.00 2008-04-30 00:56:40.401 121 18262.71 78.37 52586.48 88888.00 2008-04-30 00:56:40.901 121 18262.70 78.41 52586.43 88888.00 2008-04-30 00:56:41.401 121 18262.81 78.37 52586.56 88888.00 2008-04-30 00:56:41.901 121 18262.72 78.39 52586.58 88888.00 2008-04-30 00:56:42.401 121 18262.66 78.35 52586.52 88888.00 2008-04-30 00:56:42.901 121 18262.66 78.35 52586.47 88888.00 2008-04-30 00:56:43.401 121 18262.92 78.45 52586.46 88888.00 2008-04-30 00:56:43.901 121 18262.96 78.45 52586.43 88888.00 2008-04-30 00:56:44.401 121 18262.93 78.54 52586.30 88888.00 2008-04-30 00:56:44.901 121 18262.81 78.68 52586.36 88888.00 2008-04-30 00:56:45.401 121 18262.82 78.66 52586.31 88888.00 2008-04-30 00:56:45.901 121 18262.89 78.54 52586.34 88888.00 2008-04-30 00:56:46.401 121 18262.87 78.43 52586.49 88888.00 2008-04-30 00:56:46.901 121 18262.84 78.37 52586.34 88888.00 2008-04-30 00:56:47.401 121 18262.84 78.35 52586.18 88888.00 2008-04-30 00:56:47.901 121 18262.86 78.35 52586.22 88888.00 2008-04-30 00:56:48.401 121 18262.93 78.34 52586.28 88888.00 2008-04-30 00:56:48.901 121 18262.98 78.37 52586.42 88888.00 2008-04-30 00:56:49.401 121 18262.92 78.45 52586.41 88888.00 2008-04-30 00:56:49.901 121 18263.06 78.58 52586.31 88888.00 2008-04-30 00:56:50.401 121 18263.05 78.64 52586.34 88888.00 2008-04-30 00:56:50.901 121 18262.97 78.55 52586.24 88888.00 2008-04-30 00:56:51.401 121 18262.97 78.55 52586.34 88888.00 2008-04-30 00:56:51.901 121 18263.08 78.55 52586.48 88888.00 2008-04-30 00:56:52.401 121 18263.05 78.51 52586.46 88888.00 2008-04-30 00:56:52.901 121 18263.03 78.54 52586.45 88888.00 2008-04-30 00:56:53.401 121 18263.16 78.53 52586.37 88888.00 2008-04-30 00:56:53.901 121 18263.17 78.48 52586.33 88888.00 2008-04-30 00:56:54.401 121 18263.13 78.43 52586.16 88888.00 2008-04-30 00:56:54.901 121 18263.07 78.49 52586.25 88888.00 2008-04-30 00:56:55.401 121 18263.17 78.58 52586.34 88888.00 2008-04-30 00:56:55.901 121 18263.22 78.70 52586.32 88888.00 2008-04-30 00:56:56.401 121 18263.21 78.68 52586.14 88888.00 2008-04-30 00:56:56.901 121 18263.17 78.71 52585.97 88888.00 2008-04-30 00:56:57.401 121 18263.27 78.80 52585.93 88888.00 2008-04-30 00:56:57.901 121 18263.22 78.80 52586.05 88888.00 2008-04-30 00:56:58.401 121 18263.25 78.78 52586.12 88888.00 2008-04-30 00:56:58.901 121 18263.30 78.74 52586.19 88888.00 2008-04-30 00:56:59.401 121 18263.37 78.72 52586.16 88888.00 2008-04-30 00:56:59.901 121 18263.40 78.72 52586.11 88888.00 2008-04-30 00:57:00.401 121 18263.40 78.69 52586.02 88888.00 2008-04-30 00:57:00.901 121 18263.36 78.66 52586.07 88888.00 2008-04-30 00:57:01.401 121 18263.49 78.61 52586.11 88888.00 2008-04-30 00:57:01.901 121 18263.41 78.65 52586.14 88888.00 2008-04-30 00:57:02.401 121 18263.37 78.63 52586.22 88888.00 2008-04-30 00:57:02.901 121 18263.42 78.56 52586.17 88888.00 2008-04-30 00:57:03.401 121 18263.40 78.44 52586.16 88888.00 2008-04-30 00:57:03.901 121 18263.44 78.37 52586.19 88888.00 2008-04-30 00:57:04.401 121 18263.41 78.26 52586.22 88888.00 2008-04-30 00:57:04.901 121 18263.32 78.34 52586.23 88888.00 2008-04-30 00:57:05.401 121 18263.31 78.38 52586.19 88888.00 2008-04-30 00:57:05.901 121 18263.38 78.41 52586.17 88888.00 2008-04-30 00:57:06.401 121 18263.40 78.44 52586.10 88888.00 2008-04-30 00:57:06.901 121 18263.33 78.33 52586.18 88888.00 2008-04-30 00:57:07.401 121 18263.30 78.24 52586.21 88888.00 2008-04-30 00:57:07.901 121 18263.39 78.26 52586.23 88888.00 2008-04-30 00:57:08.401 121 18263.41 78.24 52586.34 88888.00 2008-04-30 00:57:08.901 121 18263.33 78.25 52586.35 88888.00 2008-04-30 00:57:09.401 121 18263.28 78.20 52586.31 88888.00 2008-04-30 00:57:09.901 121 18263.32 78.19 52586.30 88888.00 2008-04-30 00:57:10.401 121 18263.38 78.20 52586.28 88888.00 2008-04-30 00:57:10.901 121 18263.28 78.17 52586.26 88888.00 2008-04-30 00:57:11.401 121 18263.20 78.08 52586.25 88888.00 2008-04-30 00:57:11.901 121 18263.19 78.00 52586.23 88888.00 2008-04-30 00:57:12.401 121 18263.24 78.05 52586.31 88888.00 2008-04-30 00:57:12.901 121 18263.29 78.05 52586.40 88888.00 2008-04-30 00:57:13.401 121 18263.26 78.02 52586.36 88888.00 2008-04-30 00:57:13.901 121 18263.22 77.98 52586.17 88888.00 2008-04-30 00:57:14.401 121 18263.16 77.95 52586.18 88888.00 2008-04-30 00:57:14.901 121 18263.08 77.90 52586.17 88888.00 2008-04-30 00:57:15.401 121 18262.98 77.90 52586.23 88888.00 2008-04-30 00:57:15.901 121 18263.03 77.84 52586.20 88888.00 2008-04-30 00:57:16.401 121 18263.10 77.81 52586.14 88888.00 2008-04-30 00:57:16.901 121 18262.95 77.79 52586.06 88888.00 2008-04-30 00:57:17.401 121 18262.99 77.81 52586.00 88888.00 2008-04-30 00:57:17.901 121 18262.96 77.83 52586.10 88888.00 2008-04-30 00:57:18.401 121 18262.96 77.81 52586.07 88888.00 2008-04-30 00:57:18.901 121 18262.97 77.83 52586.01 88888.00 2008-04-30 00:57:19.401 121 18262.94 77.82 52586.07 88888.00 2008-04-30 00:57:19.901 121 18262.86 77.74 52586.05 88888.00 2008-04-30 00:57:20.401 121 18262.81 77.68 52585.91 88888.00 2008-04-30 00:57:20.901 121 18262.81 77.61 52585.87 88888.00 2008-04-30 00:57:21.401 121 18262.78 77.50 52585.86 88888.00 2008-04-30 00:57:21.901 121 18262.79 77.48 52585.93 88888.00 2008-04-30 00:57:22.401 121 18262.57 77.51 52585.89 88888.00 2008-04-30 00:57:22.901 121 18262.63 77.52 52585.87 88888.00 2008-04-30 00:57:23.401 121 18262.74 77.51 52585.90 88888.00 2008-04-30 00:57:23.901 121 18262.70 77.52 52585.96 88888.00 2008-04-30 00:57:24.401 121 18262.60 77.61 52585.91 88888.00 2008-04-30 00:57:24.901 121 18262.61 77.47 52585.93 88888.00 2008-04-30 00:57:25.401 121 18262.64 77.33 52585.88 88888.00 2008-04-30 00:57:25.901 121 18262.59 77.25 52585.93 88888.00 2008-04-30 00:57:26.401 121 18262.49 77.11 52585.97 88888.00 2008-04-30 00:57:26.901 121 18262.45 77.04 52585.96 88888.00 2008-04-30 00:57:27.401 121 18262.44 76.96 52585.96 88888.00 2008-04-30 00:57:27.901 121 18262.41 76.94 52585.88 88888.00 2008-04-30 00:57:28.401 121 18262.45 76.89 52585.88 88888.00 2008-04-30 00:57:28.901 121 18262.39 76.84 52585.91 88888.00 2008-04-30 00:57:29.401 121 18262.35 76.81 52586.02 88888.00 2008-04-30 00:57:29.901 121 18262.28 76.74 52586.13 88888.00 2008-04-30 00:57:30.401 121 18262.29 76.75 52586.02 88888.00 2008-04-30 00:57:30.901 121 18262.20 76.74 52585.99 88888.00 2008-04-30 00:57:31.401 121 18262.24 76.62 52586.02 88888.00 2008-04-30 00:57:31.901 121 18262.08 76.48 52585.97 88888.00 2008-04-30 00:57:32.401 121 18261.98 76.40 52585.82 88888.00 2008-04-30 00:57:32.901 121 18261.81 76.32 52585.91 88888.00 2008-04-30 00:57:33.401 121 18261.84 76.29 52585.98 88888.00 2008-04-30 00:57:33.901 121 18261.84 76.38 52585.84 88888.00 2008-04-30 00:57:34.401 121 18261.75 76.33 52585.84 88888.00 2008-04-30 00:57:34.901 121 18261.65 76.30 52585.82 88888.00 2008-04-30 00:57:35.401 121 18261.61 76.32 52585.77 88888.00 2008-04-30 00:57:35.901 121 18261.69 76.28 52585.79 88888.00 2008-04-30 00:57:36.401 121 18261.59 76.26 52585.76 88888.00 2008-04-30 00:57:36.901 121 18261.54 76.37 52585.77 88888.00 2008-04-30 00:57:37.401 121 18261.47 76.46 52585.82 88888.00 2008-04-30 00:57:37.901 121 18261.44 76.53 52585.86 88888.00 2008-04-30 00:57:38.401 121 18261.38 76.56 52585.87 88888.00 2008-04-30 00:57:38.901 121 18261.29 76.58 52585.89 88888.00 2008-04-30 00:57:39.401 121 18261.31 76.59 52585.98 88888.00 2008-04-30 00:57:39.901 121 18261.21 76.57 52585.94 88888.00 2008-04-30 00:57:40.401 121 18260.98 76.41 52585.81 88888.00 2008-04-30 00:57:40.901 121 18260.88 76.39 52585.86 88888.00 2008-04-30 00:57:41.401 121 18260.89 76.39 52585.86 88888.00 2008-04-30 00:57:41.901 121 18260.83 76.31 52585.89 88888.00 2008-04-30 00:57:42.401 121 18260.89 76.31 52585.86 88888.00 2008-04-30 00:57:42.901 121 18260.81 76.38 52585.97 88888.00 2008-04-30 00:57:43.401 121 18260.85 76.40 52585.93 88888.00 2008-04-30 00:57:43.901 121 18260.86 76.38 52585.88 88888.00 2008-04-30 00:57:44.401 121 18260.86 76.37 52585.74 88888.00 2008-04-30 00:57:44.901 121 18260.91 76.38 52585.85 88888.00 2008-04-30 00:57:45.401 121 18260.89 76.41 52585.89 88888.00 2008-04-30 00:57:45.901 121 18260.86 76.44 52585.90 88888.00 2008-04-30 00:57:46.401 121 18260.81 76.44 52585.94 88888.00 2008-04-30 00:57:46.901 121 18260.93 76.51 52586.04 88888.00 2008-04-30 00:57:47.401 121 18260.96 76.48 52586.07 88888.00 2008-04-30 00:57:47.901 121 18260.81 76.51 52585.94 88888.00 2008-04-30 00:57:48.401 121 18260.87 76.51 52585.77 88888.00 2008-04-30 00:57:48.901 121 18260.87 76.52 52585.84 88888.00 2008-04-30 00:57:49.401 121 18260.93 76.51 52585.89 88888.00 2008-04-30 00:57:49.901 121 18260.96 76.56 52585.84 88888.00 2008-04-30 00:57:50.401 121 18260.94 76.57 52585.87 88888.00 2008-04-30 00:57:50.901 121 18260.96 76.61 52586.02 88888.00 2008-04-30 00:57:51.401 121 18260.91 76.79 52585.96 88888.00 2008-04-30 00:57:51.901 121 18260.86 76.88 52585.97 88888.00 2008-04-30 00:57:52.401 121 18260.87 76.87 52586.11 88888.00 2008-04-30 00:57:52.901 121 18260.86 76.84 52586.02 88888.00 2008-04-30 00:57:53.401 121 18260.86 76.88 52585.88 88888.00 2008-04-30 00:57:53.901 121 18260.86 76.82 52585.83 88888.00 2008-04-30 00:57:54.401 121 18260.88 76.74 52585.86 88888.00 2008-04-30 00:57:54.901 121 18260.85 76.77 52585.84 88888.00 2008-04-30 00:57:55.401 121 18260.79 76.79 52585.87 88888.00 2008-04-30 00:57:55.901 121 18260.81 76.75 52585.88 88888.00 2008-04-30 00:57:56.401 121 18260.67 76.81 52586.04 88888.00 2008-04-30 00:57:56.901 121 18260.71 76.88 52586.12 88888.00 2008-04-30 00:57:57.401 121 18260.96 76.89 52586.13 88888.00 2008-04-30 00:57:57.901 121 18261.11 76.91 52586.10 88888.00 2008-04-30 00:57:58.401 121 18261.09 76.86 52586.02 88888.00 2008-04-30 00:57:58.901 121 18261.13 76.92 52585.95 88888.00 2008-04-30 00:57:59.401 121 18261.19 76.92 52586.02 88888.00 2008-04-30 00:57:59.901 121 18261.08 76.96 52585.93 88888.00 2008-04-30 00:58:00.401 121 18261.03 76.99 52585.98 88888.00 2008-04-30 00:58:00.901 121 18261.09 77.03 52586.02 88888.00 2008-04-30 00:58:01.401 121 18260.94 77.09 52585.89 88888.00 2008-04-30 00:58:01.901 121 18260.92 77.10 52585.95 88888.00 2008-04-30 00:58:02.401 121 18261.00 77.11 52585.98 88888.00 2008-04-30 00:58:02.901 121 18261.08 77.16 52585.98 88888.00 2008-04-30 00:58:03.401 121 18261.14 77.34 52585.99 88888.00 2008-04-30 00:58:03.901 121 18261.13 77.44 52585.99 88888.00 2008-04-30 00:58:04.401 121 18261.07 77.44 52585.93 88888.00 2008-04-30 00:58:04.901 121 18261.07 77.48 52585.88 88888.00 2008-04-30 00:58:05.401 121 18261.11 77.48 52585.87 88888.00 2008-04-30 00:58:05.901 121 18261.12 77.44 52585.90 88888.00 2008-04-30 00:58:06.401 121 18261.11 77.57 52585.95 88888.00 2008-04-30 00:58:06.901 121 18261.20 77.61 52585.91 88888.00 2008-04-30 00:58:07.401 121 18261.18 77.64 52586.07 88888.00 2008-04-30 00:58:07.901 121 18261.13 77.63 52586.14 88888.00 2008-04-30 00:58:08.401 121 18261.22 77.71 52586.01 88888.00 2008-04-30 00:58:08.901 121 18261.26 77.72 52585.96 88888.00 2008-04-30 00:58:09.401 121 18261.25 77.68 52585.85 88888.00 2008-04-30 00:58:09.901 121 18261.32 77.47 52585.99 88888.00 2008-04-30 00:58:10.401 121 18261.29 77.49 52586.16 88888.00 2008-04-30 00:58:10.901 121 18261.18 77.46 52586.22 88888.00 2008-04-30 00:58:11.401 121 18261.11 77.46 52586.09 88888.00 2008-04-30 00:58:11.901 121 18261.13 77.51 52586.04 88888.00 2008-04-30 00:58:12.401 121 18261.20 77.54 52585.91 88888.00 2008-04-30 00:58:12.901 121 18261.21 77.46 52585.90 88888.00 2008-04-30 00:58:13.401 121 18261.31 77.49 52586.05 88888.00 2008-04-30 00:58:13.901 121 18261.27 77.54 52585.96 88888.00 2008-04-30 00:58:14.401 121 18261.29 77.54 52585.97 88888.00 2008-04-30 00:58:14.901 121 18261.36 77.59 52586.04 88888.00 2008-04-30 00:58:15.401 121 18261.46 77.52 52586.09 88888.00 2008-04-30 00:58:15.901 121 18261.40 77.52 52586.11 88888.00 2008-04-30 00:58:16.401 121 18261.43 77.64 52586.23 88888.00 2008-04-30 00:58:16.901 121 18261.38 77.64 52586.37 88888.00 2008-04-30 00:58:17.401 121 18261.33 77.65 52586.25 88888.00 2008-04-30 00:58:17.901 121 18261.36 77.76 52586.08 88888.00 2008-04-30 00:58:18.401 121 18261.41 77.82 52586.10 88888.00 2008-04-30 00:58:18.901 121 18261.45 77.83 52586.11 88888.00 2008-04-30 00:58:19.401 121 18261.36 77.73 52586.05 88888.00 2008-04-30 00:58:19.901 121 18261.40 77.66 52586.13 88888.00 2008-04-30 00:58:20.401 121 18261.58 77.68 52586.23 88888.00 2008-04-30 00:58:20.901 121 18261.52 77.73 52586.21 88888.00 2008-04-30 00:58:21.401 121 18261.46 77.67 52586.16 88888.00 2008-04-30 00:58:21.901 121 18261.48 77.67 52586.09 88888.00 2008-04-30 00:58:22.401 121 18261.48 77.57 52586.05 88888.00 2008-04-30 00:58:22.901 121 18261.46 77.51 52586.10 88888.00 2008-04-30 00:58:23.401 121 18261.48 77.50 52586.18 88888.00 2008-04-30 00:58:23.901 121 18261.48 77.58 52586.13 88888.00 2008-04-30 00:58:24.401 121 18261.53 77.63 52586.08 88888.00 2008-04-30 00:58:24.901 121 18261.55 77.70 52586.05 88888.00 2008-04-30 00:58:25.401 121 18261.59 77.77 52586.04 88888.00 2008-04-30 00:58:25.901 121 18261.74 77.71 52586.02 88888.00 2008-04-30 00:58:26.401 121 18261.76 77.65 52586.04 88888.00 2008-04-30 00:58:26.901 121 18261.76 77.67 52586.01 88888.00 2008-04-30 00:58:27.401 121 18261.73 77.63 52585.94 88888.00 2008-04-30 00:58:27.901 121 18261.80 77.67 52585.98 88888.00 2008-04-30 00:58:28.401 121 18261.79 77.71 52585.87 88888.00 2008-04-30 00:58:28.901 121 18261.78 77.71 52585.88 88888.00 2008-04-30 00:58:29.401 121 18261.81 77.75 52585.86 88888.00 2008-04-30 00:58:29.901 121 18261.77 78.02 52585.75 88888.00 2008-04-30 00:58:30.401 121 18261.79 78.10 52585.82 88888.00 2008-04-30 00:58:30.901 121 18261.86 78.10 52585.96 88888.00 2008-04-30 00:58:31.401 121 18261.89 78.10 52585.81 88888.00 2008-04-30 00:58:31.901 121 18261.80 78.09 52585.63 88888.00 2008-04-30 00:58:32.401 121 18261.88 78.13 52585.64 88888.00 2008-04-30 00:58:32.901 121 18261.85 78.06 52585.66 88888.00 2008-04-30 00:58:33.401 121 18261.85 78.06 52585.61 88888.00 2008-04-30 00:58:33.901 121 18261.84 78.10 52585.67 88888.00 2008-04-30 00:58:34.401 121 18261.77 78.07 52585.82 88888.00 2008-04-30 00:58:34.901 121 18261.89 78.01 52585.84 88888.00 2008-04-30 00:58:35.401 121 18262.02 77.91 52585.82 88888.00 2008-04-30 00:58:35.901 121 18262.02 77.79 52585.81 88888.00 2008-04-30 00:58:36.401 121 18261.99 77.86 52585.88 88888.00 2008-04-30 00:58:36.901 121 18262.06 77.89 52585.91 88888.00 2008-04-30 00:58:37.401 121 18262.09 77.98 52585.86 88888.00 2008-04-30 00:58:37.901 121 18262.22 77.96 52585.88 88888.00 2008-04-30 00:58:38.401 121 18262.22 77.87 52586.02 88888.00 2008-04-30 00:58:38.901 121 18262.09 77.92 52586.08 88888.00 2008-04-30 00:58:39.401 121 18262.06 77.92 52585.98 88888.00 2008-04-30 00:58:39.901 121 18262.08 77.92 52585.96 88888.00 2008-04-30 00:58:40.401 121 18262.18 77.95 52585.99 88888.00 2008-04-30 00:58:40.901 121 18262.22 78.06 52586.04 88888.00 2008-04-30 00:58:41.401 121 18262.28 78.10 52585.97 88888.00 2008-04-30 00:58:41.901 121 18262.25 78.16 52585.89 88888.00 2008-04-30 00:58:42.401 121 18262.30 78.12 52585.95 88888.00 2008-04-30 00:58:42.901 121 18262.29 78.05 52586.01 88888.00 2008-04-30 00:58:43.401 121 18262.24 78.10 52586.16 88888.00 2008-04-30 00:58:43.901 121 18262.17 78.17 52586.07 88888.00 2008-04-30 00:58:44.401 121 18262.30 78.17 52586.02 88888.00 2008-04-30 00:58:44.901 121 18262.32 78.11 52585.96 88888.00 2008-04-30 00:58:45.401 121 18262.30 78.09 52586.01 88888.00 2008-04-30 00:58:45.901 121 18262.40 78.15 52586.06 88888.00 2008-04-30 00:58:46.401 121 18262.35 78.22 52586.13 88888.00 2008-04-30 00:58:46.901 121 18262.31 78.25 52586.07 88888.00 2008-04-30 00:58:47.401 121 18262.38 78.22 52586.00 88888.00 2008-04-30 00:58:47.901 121 18262.42 78.15 52585.94 88888.00 2008-04-30 00:58:48.401 121 18262.44 78.15 52585.90 88888.00 2008-04-30 00:58:48.901 121 18262.43 78.09 52585.88 88888.00 2008-04-30 00:58:49.401 121 18262.51 78.09 52585.84 88888.00 2008-04-30 00:58:49.901 121 18262.56 78.12 52585.93 88888.00 2008-04-30 00:58:50.398 121 18262.64 78.10 52586.01 88888.00 2008-04-30 00:58:50.908 121 18262.57 78.08 52586.04 88888.00 2008-04-30 00:58:51.408 121 18262.61 78.10 52585.98 88888.00 2008-04-30 00:58:51.908 121 18262.56 78.14 52585.91 88888.00 2008-04-30 00:58:52.408 121 18262.71 78.14 52586.02 88888.00 2008-04-30 00:58:52.908 121 18262.78 78.10 52586.04 88888.00 2008-04-30 00:58:53.408 121 18262.76 78.08 52585.86 88888.00 2008-04-30 00:58:53.908 121 18262.75 78.10 52585.85 88888.00 2008-04-30 00:58:54.408 121 18262.70 78.15 52585.82 88888.00 2008-04-30 00:58:54.908 121 18262.63 78.16 52585.88 88888.00 2008-04-30 00:58:55.408 121 18262.68 78.21 52585.90 88888.00 2008-04-30 00:58:55.908 121 18262.74 78.29 52585.90 88888.00 2008-04-30 00:58:56.408 121 18262.62 78.25 52585.96 88888.00 2008-04-30 00:58:56.908 121 18262.74 78.12 52585.97 88888.00 2008-04-30 00:58:57.408 121 18262.76 78.00 52585.94 88888.00 2008-04-30 00:58:57.908 121 18262.86 78.04 52585.72 88888.00 2008-04-30 00:58:58.408 121 18262.83 78.10 52585.70 88888.00 2008-04-30 00:58:58.908 121 18262.77 78.11 52585.73 88888.00 2008-04-30 00:58:59.408 121 18262.77 78.09 52585.88 88888.00 2008-04-30 00:58:59.908 121 18262.81 78.16 52585.96 88888.00 2008-04-30 00:59:00.408 121 18262.88 78.23 52585.95 88888.00 2008-04-30 00:59:00.908 121 18262.89 78.26 52585.88 88888.00 2008-04-30 00:59:01.408 121 18262.89 78.23 52585.86 88888.00 2008-04-30 00:59:01.908 121 18262.93 78.15 52585.82 88888.00 2008-04-30 00:59:02.408 121 18262.92 78.10 52585.84 88888.00 2008-04-30 00:59:02.908 121 18262.96 78.11 52585.85 88888.00 2008-04-30 00:59:03.408 121 18262.93 78.15 52586.05 88888.00 2008-04-30 00:59:03.908 121 18262.87 78.14 52586.02 88888.00 2008-04-30 00:59:04.408 121 18262.96 78.12 52586.01 88888.00 2008-04-30 00:59:04.908 121 18262.95 78.06 52586.00 88888.00 2008-04-30 00:59:05.408 121 18262.88 78.09 52585.91 88888.00 2008-04-30 00:59:05.908 121 18262.87 78.14 52585.98 88888.00 2008-04-30 00:59:06.408 121 18262.78 78.12 52585.91 88888.00 2008-04-30 00:59:06.908 121 18262.82 78.12 52585.85 88888.00 2008-04-30 00:59:07.408 121 18262.87 78.04 52585.72 88888.00 2008-04-30 00:59:07.908 121 18262.86 77.90 52585.76 88888.00 2008-04-30 00:59:08.408 121 18262.82 77.87 52585.87 88888.00 2008-04-30 00:59:08.908 121 18262.76 77.96 52585.96 88888.00 2008-04-30 00:59:09.408 121 18262.81 78.03 52585.99 88888.00 2008-04-30 00:59:09.908 121 18262.78 78.10 52585.96 88888.00 2008-04-30 00:59:10.408 121 18262.83 78.03 52585.96 88888.00 2008-04-30 00:59:10.908 121 18262.88 77.87 52585.94 88888.00 2008-04-30 00:59:11.408 121 18262.84 77.98 52585.89 88888.00 2008-04-30 00:59:11.908 121 18262.78 78.12 52585.88 88888.00 2008-04-30 00:59:12.408 121 18262.82 78.12 52585.90 88888.00 2008-04-30 00:59:12.908 121 18262.78 78.14 52585.78 88888.00 2008-04-30 00:59:13.408 121 18262.73 78.19 52585.81 88888.00 2008-04-30 00:59:13.908 121 18262.76 78.07 52585.71 88888.00 2008-04-30 00:59:14.408 121 18262.81 77.87 52585.67 88888.00 2008-04-30 00:59:14.908 121 18262.97 77.89 52585.63 88888.00 2008-04-30 00:59:15.408 121 18263.04 77.91 52585.63 88888.00 2008-04-30 00:59:15.908 121 18262.95 77.81 52585.63 88888.00 2008-04-30 00:59:16.408 121 18262.87 77.71 52585.60 88888.00 2008-04-30 00:59:16.908 121 18262.84 77.72 52585.65 88888.00 2008-04-30 00:59:17.408 121 18262.76 77.73 52585.71 88888.00 2008-04-30 00:59:17.908 121 18262.62 77.65 52585.78 88888.00 2008-04-30 00:59:18.408 121 18262.55 77.71 52585.78 88888.00 2008-04-30 00:59:18.908 121 18262.52 77.69 52585.83 88888.00 2008-04-30 00:59:19.408 121 18262.61 77.54 52585.76 88888.00 2008-04-30 00:59:19.908 121 18262.66 77.51 52585.67 88888.00 2008-04-30 00:59:20.408 121 18262.65 77.51 52585.76 88888.00 2008-04-30 00:59:20.908 121 18262.61 77.53 52585.91 88888.00 2008-04-30 00:59:21.408 121 18262.63 77.62 52586.02 88888.00 2008-04-30 00:59:21.908 121 18262.70 77.63 52586.02 88888.00 2008-04-30 00:59:22.408 121 18262.50 77.59 52586.00 88888.00 2008-04-30 00:59:22.908 121 18262.50 77.53 52585.93 88888.00 2008-04-30 00:59:23.408 121 18262.64 77.41 52585.96 88888.00 2008-04-30 00:59:23.908 121 18262.55 77.43 52586.01 88888.00 2008-04-30 00:59:24.408 121 18262.48 77.47 52585.98 88888.00 2008-04-30 00:59:24.908 121 18262.39 77.42 52585.96 88888.00 2008-04-30 00:59:25.408 121 18262.41 77.49 52586.04 88888.00 2008-04-30 00:59:25.908 121 18262.45 77.52 52586.05 88888.00 2008-04-30 00:59:26.408 121 18262.43 77.51 52585.83 88888.00 2008-04-30 00:59:26.908 121 18262.53 77.46 52585.65 88888.00 2008-04-30 00:59:27.408 121 18262.52 77.48 52585.67 88888.00 2008-04-30 00:59:27.908 121 18262.54 77.50 52585.81 88888.00 2008-04-30 00:59:28.408 121 18262.48 77.53 52585.78 88888.00 2008-04-30 00:59:28.908 121 18262.52 77.65 52585.78 88888.00 2008-04-30 00:59:29.408 121 18262.52 77.74 52585.79 88888.00 2008-04-30 00:59:29.908 121 18262.39 77.77 52585.98 88888.00 2008-04-30 00:59:30.408 121 18262.45 77.72 52585.99 88888.00 2008-04-30 00:59:30.908 121 18262.37 77.64 52585.98 88888.00 2008-04-30 00:59:31.408 121 18262.19 77.61 52586.01 88888.00 2008-04-30 00:59:31.908 121 18262.20 77.62 52585.87 88888.00 2008-04-30 00:59:32.408 121 18262.18 77.66 52585.74 88888.00 2008-04-30 00:59:32.908 121 18262.19 77.67 52585.85 88888.00 2008-04-30 00:59:33.408 121 18262.25 77.57 52585.96 88888.00 2008-04-30 00:59:33.908 121 18262.19 77.49 52585.99 88888.00 2008-04-30 00:59:34.408 121 18262.23 77.47 52585.96 88888.00 2008-04-30 00:59:34.908 121 18262.22 77.43 52585.96 88888.00 2008-04-30 00:59:35.408 121 18262.17 77.37 52586.06 88888.00 2008-04-30 00:59:35.908 121 18262.18 77.37 52586.00 88888.00 2008-04-30 00:59:36.408 121 18262.18 77.45 52585.96 88888.00 2008-04-30 00:59:36.908 121 18262.18 77.50 52586.06 88888.00 2008-04-30 00:59:37.408 121 18262.10 77.54 52585.87 88888.00 2008-04-30 00:59:37.908 121 18262.09 77.51 52585.97 88888.00 2008-04-30 00:59:38.408 121 18262.09 77.52 52586.09 88888.00 2008-04-30 00:59:38.908 121 18262.12 77.56 52586.23 88888.00 2008-04-30 00:59:39.408 121 18262.14 77.49 52586.32 88888.00 2008-04-30 00:59:39.908 121 18262.08 77.53 52586.26 88888.00 2008-04-30 00:59:40.408 121 18262.11 77.52 52586.06 88888.00 2008-04-30 00:59:40.908 121 18262.08 77.43 52585.81 88888.00 2008-04-30 00:59:41.408 121 18262.08 77.38 52585.86 88888.00 2008-04-30 00:59:41.908 121 18262.07 77.36 52585.91 88888.00 2008-04-30 00:59:42.408 121 18262.13 77.32 52586.00 88888.00 2008-04-30 00:59:42.908 121 18262.06 77.32 52585.97 88888.00 2008-04-30 00:59:43.408 121 18262.08 77.44 52585.99 88888.00 2008-04-30 00:59:43.908 121 18262.03 77.45 52585.88 88888.00 2008-04-30 00:59:44.408 121 18262.11 77.43 52585.90 88888.00 2008-04-30 00:59:44.908 121 18262.29 77.35 52585.98 88888.00 2008-04-30 00:59:45.408 121 18262.51 77.28 52585.98 88888.00 2008-04-30 00:59:45.908 121 18262.56 77.17 52585.97 88888.00 2008-04-30 00:59:46.408 121 18262.52 77.20 52585.90 88888.00 2008-04-30 00:59:46.908 121 18262.57 77.32 52585.96 88888.00 2008-04-30 00:59:47.408 121 18262.46 77.33 52585.89 88888.00 2008-04-30 00:59:47.908 121 18262.41 77.25 52585.87 88888.00 2008-04-30 00:59:48.408 121 18262.41 77.20 52585.97 88888.00 2008-04-30 00:59:48.908 121 18262.43 77.30 52586.06 88888.00 2008-04-30 00:59:49.408 121 18262.43 77.43 52586.19 88888.00 2008-04-30 00:59:49.908 121 18262.35 77.43 52586.05 88888.00 2008-04-30 00:59:50.408 121 18262.28 77.45 52586.04 88888.00 2008-04-30 00:59:50.908 121 18262.21 77.46 52586.05 88888.00 2008-04-30 00:59:51.408 121 18262.24 77.47 52586.09 88888.00 2008-04-30 00:59:51.908 121 18262.16 77.40 52585.94 88888.00 2008-04-30 00:59:52.408 121 18262.05 77.40 52585.88 88888.00 2008-04-30 00:59:52.908 121 18261.98 77.41 52585.88 88888.00 2008-04-30 00:59:53.408 121 18261.98 77.39 52586.04 88888.00 2008-04-30 00:59:53.908 121 18261.99 77.38 52585.99 88888.00 2008-04-30 00:59:54.408 121 18261.90 77.23 52585.93 88888.00 2008-04-30 00:59:54.908 121 18261.85 77.14 52585.93 88888.00 2008-04-30 00:59:55.408 121 18261.83 77.10 52585.89 88888.00 2008-04-30 00:59:55.908 121 18261.88 77.08 52585.81 88888.00 2008-04-30 00:59:56.408 121 18261.98 77.13 52585.85 88888.00 2008-04-30 00:59:56.908 121 18261.99 77.09 52585.91 88888.00 2008-04-30 00:59:57.408 121 18261.97 77.13 52585.97 88888.00 2008-04-30 00:59:57.908 121 18261.90 77.10 52585.93 88888.00 2008-04-30 00:59:58.408 121 18261.92 76.96 52586.02 88888.00 2008-04-30 00:59:58.908 121 18262.00 76.96 52586.01 88888.00 2008-04-30 00:59:59.408 121 18262.12 76.98 52586.09 88888.00 2008-04-30 00:59:59.908 121 18262.10 77.04 52586.11 88888.00 2008-04-30 01:00:00.408 121 18262.08 77.12 52586.12 88888.00 2008-04-30 01:00:00.908 121 18262.06 77.10 52586.14 88888.00 2008-04-30 01:00:01.408 121 18262.06 77.07 52586.01 88888.00 2008-04-30 01:00:01.908 121 18262.11 77.00 52585.99 88888.00 2008-04-30 01:00:02.408 121 18262.13 76.99 52585.97 88888.00 2008-04-30 01:00:02.908 121 18262.00 76.92 52585.99 88888.00 2008-04-30 01:00:03.408 121 18262.05 76.82 52585.86 88888.00 2008-04-30 01:00:03.908 121 18262.08 76.77 52585.78 88888.00 2008-04-30 01:00:04.408 121 18262.22 76.86 52585.87 88888.00 2008-04-30 01:00:04.908 121 18262.24 77.09 52585.90 88888.00 2008-04-30 01:00:05.408 121 18262.05 77.16 52585.94 88888.00 2008-04-30 01:00:05.908 121 18261.99 76.95 52585.98 88888.00 2008-04-30 01:00:06.408 121 18261.95 76.89 52585.90 88888.00 2008-04-30 01:00:06.908 121 18261.97 76.85 52585.82 88888.00 2008-04-30 01:00:07.408 121 18262.05 76.85 52585.84 88888.00 2008-04-30 01:00:07.908 121 18261.95 76.88 52585.89 88888.00 2008-04-30 01:00:08.408 121 18261.94 76.86 52585.93 88888.00 2008-04-30 01:00:08.908 121 18261.94 76.80 52585.93 88888.00 2008-04-30 01:00:09.408 121 18261.87 76.73 52585.96 88888.00 2008-04-30 01:00:09.908 121 18261.94 76.73 52586.09 88888.00 2008-04-30 01:00:10.408 121 18261.89 76.87 52586.07 88888.00 2008-04-30 01:00:10.908 121 18261.90 76.85 52585.97 88888.00 2008-04-30 01:00:11.408 121 18261.87 76.89 52585.87 88888.00 2008-04-30 01:00:11.908 121 18261.87 76.87 52585.79 88888.00 2008-04-30 01:00:12.408 121 18261.87 76.98 52585.74 88888.00 2008-04-30 01:00:12.908 121 18261.84 76.97 52585.67 88888.00 2008-04-30 01:00:13.408 121 18261.88 76.98 52585.83 88888.00 2008-04-30 01:00:13.908 121 18261.81 77.01 52585.82 88888.00 2008-04-30 01:00:14.408 121 18261.77 77.01 52585.76 88888.00 2008-04-30 01:00:14.908 121 18261.72 77.07 52585.65 88888.00 2008-04-30 01:00:15.408 121 18261.77 77.10 52585.63 88888.00 2008-04-30 01:00:15.908 121 18261.68 76.91 52585.67 88888.00 2008-04-30 01:00:16.408 121 18261.78 76.87 52585.66 88888.00 2008-04-30 01:00:16.908 121 18261.88 76.82 52585.75 88888.00 2008-04-30 01:00:17.408 121 18261.85 76.78 52585.77 88888.00 2008-04-30 01:00:17.908 121 18261.73 76.80 52585.71 88888.00 2008-04-30 01:00:18.408 121 18261.75 76.80 52585.79 88888.00 2008-04-30 01:00:18.908 121 18261.78 76.80 52585.78 88888.00 2008-04-30 01:00:19.408 121 18261.78 76.80 52585.77 88888.00 2008-04-30 01:00:19.908 121 18261.79 76.84 52585.74 88888.00 2008-04-30 01:00:20.408 121 18261.69 76.94 52585.78 88888.00 2008-04-30 01:00:20.908 121 18261.68 76.96 52585.70 88888.00 2008-04-30 01:00:21.408 121 18261.68 76.97 52585.55 88888.00 2008-04-30 01:00:21.908 121 18261.58 77.00 52585.60 88888.00 2008-04-30 01:00:22.408 121 18261.43 77.04 52585.63 88888.00 2008-04-30 01:00:22.908 121 18261.38 76.99 52585.63 88888.00 2008-04-30 01:00:23.408 121 18261.37 76.99 52585.58 88888.00 2008-04-30 01:00:23.908 121 18261.42 77.02 52585.52 88888.00 2008-04-30 01:00:24.408 121 18261.45 77.03 52585.61 88888.00 2008-04-30 01:00:24.908 121 18261.58 77.01 52585.58 88888.00 2008-04-30 01:00:25.408 121 18261.54 77.04 52585.68 88888.00 2008-04-30 01:00:25.908 121 18261.57 77.20 52585.71 88888.00 2008-04-30 01:00:26.408 121 18261.68 77.20 52585.67 88888.00 2008-04-30 01:00:26.908 121 18261.63 77.18 52585.71 88888.00 2008-04-30 01:00:27.408 121 18261.58 77.21 52585.82 88888.00 2008-04-30 01:00:27.908 121 18261.58 77.15 52585.88 88888.00 2008-04-30 01:00:28.408 121 18261.63 77.17 52585.89 88888.00 2008-04-30 01:00:28.908 121 18261.57 77.17 52585.87 88888.00 2008-04-30 01:00:29.408 121 18261.62 77.20 52585.91 88888.00 2008-04-30 01:00:29.908 121 18261.58 77.17 52585.89 88888.00 2008-04-30 01:00:30.408 121 18261.49 77.18 52585.76 88888.00 2008-04-30 01:00:30.908 121 18261.59 77.24 52585.66 88888.00 2008-04-30 01:00:31.408 121 18261.68 77.31 52585.59 88888.00 2008-04-30 01:00:31.908 121 18261.68 77.31 52585.60 88888.00 2008-04-30 01:00:32.408 121 18261.76 77.19 52585.72 88888.00 2008-04-30 01:00:32.908 121 18261.79 77.21 52585.78 88888.00 2008-04-30 01:00:33.408 121 18261.78 77.24 52585.79 88888.00 2008-04-30 01:00:33.908 121 18261.85 77.28 52585.87 88888.00 2008-04-30 01:00:34.408 121 18261.83 77.30 52585.84 88888.00 2008-04-30 01:00:34.908 121 18261.66 77.25 52585.74 88888.00 2008-04-30 01:00:35.408 121 18261.64 77.21 52585.73 88888.00 2008-04-30 01:00:35.908 121 18261.70 77.33 52585.83 88888.00 2008-04-30 01:00:36.408 121 18261.68 77.36 52585.81 88888.00 2008-04-30 01:00:36.908 121 18261.68 77.28 52585.82 88888.00 2008-04-30 01:00:37.408 121 18261.67 77.28 52585.87 88888.00 2008-04-30 01:00:37.908 121 18261.75 77.41 52585.93 88888.00 2008-04-30 01:00:38.408 121 18261.91 77.39 52585.88 88888.00 2008-04-30 01:00:38.908 121 18261.95 77.39 52585.87 88888.00 2008-04-30 01:00:39.408 121 18261.91 77.46 52585.90 88888.00 2008-04-30 01:00:39.908 121 18261.90 77.53 52585.93 88888.00 2008-04-30 01:00:40.408 121 18261.94 77.54 52585.78 88888.00 2008-04-30 01:00:40.908 121 18261.94 77.46 52585.65 88888.00 2008-04-30 01:00:41.408 121 18261.97 77.46 52585.52 88888.00 2008-04-30 01:00:41.908 121 18261.94 77.54 52585.55 88888.00 2008-04-30 01:00:42.408 121 18261.90 77.53 52585.60 88888.00 2008-04-30 01:00:42.908 121 18261.98 77.54 52585.78 88888.00 2008-04-30 01:00:43.408 121 18262.01 77.56 52585.83 88888.00 2008-04-30 01:00:43.908 121 18261.89 77.52 52585.68 88888.00 2008-04-30 01:00:44.408 121 18261.99 77.49 52585.75 88888.00 2008-04-30 01:00:44.908 121 18262.06 77.51 52585.79 88888.00 2008-04-30 01:00:45.408 121 18262.02 77.51 52585.70 88888.00 2008-04-30 01:00:45.908 121 18262.10 77.44 52585.63 88888.00 2008-04-30 01:00:46.408 121 18262.17 77.39 52585.63 88888.00 2008-04-30 01:00:46.908 121 18262.29 77.31 52585.63 88888.00 2008-04-30 01:00:47.408 121 18262.34 77.29 52585.63 88888.00 2008-04-30 01:00:47.908 121 18262.34 77.31 52585.63 88888.00 2008-04-30 01:00:48.408 121 18262.27 77.30 52585.62 88888.00 2008-04-30 01:00:48.908 121 18262.31 77.38 52585.60 88888.00 2008-04-30 01:00:49.408 121 18262.22 77.36 52585.61 88888.00 2008-04-30 01:00:49.908 121 18262.21 77.33 52585.66 88888.00 2008-04-30 01:00:50.408 121 18262.16 77.31 52585.84 88888.00 2008-04-30 01:00:50.908 121 18262.24 77.29 52586.00 88888.00 2008-04-30 01:00:51.408 121 18262.34 77.34 52585.91 88888.00 2008-04-30 01:00:51.908 121 18262.39 77.46 52585.89 88888.00 2008-04-30 01:00:52.408 121 18262.40 77.54 52585.82 88888.00 2008-04-30 01:00:52.908 121 18262.24 77.64 52585.78 88888.00 2008-04-30 01:00:53.408 121 18262.17 77.62 52585.73 88888.00 2008-04-30 01:00:53.908 121 18262.17 77.61 52585.76 88888.00 2008-04-30 01:00:54.408 121 18262.17 77.50 52585.79 88888.00 2008-04-30 01:00:54.908 121 18262.13 77.56 52585.78 88888.00 2008-04-30 01:00:55.408 121 18262.22 77.55 52585.91 88888.00 2008-04-30 01:00:55.908 121 18262.45 77.53 52585.97 88888.00 2008-04-30 01:00:56.408 121 18262.55 77.53 52585.88 88888.00 2008-04-30 01:00:56.908 121 18262.54 77.49 52585.88 88888.00 2008-04-30 01:00:57.408 121 18262.52 77.52 52585.88 88888.00 2008-04-30 01:00:57.908 121 18262.35 77.62 52585.90 88888.00 2008-04-30 01:00:58.408 121 18262.13 77.58 52585.88 88888.00 2008-04-30 01:00:58.908 121 18262.22 77.54 52585.84 88888.00 2008-04-30 01:00:59.408 121 18262.25 77.56 52585.77 88888.00 2008-04-30 01:00:59.908 121 18262.23 77.54 52585.87 88888.00 2008-04-30 01:01:00.408 121 18262.17 77.52 52585.90 88888.00 2008-04-30 01:01:00.908 121 18262.09 77.51 52585.75 88888.00 2008-04-30 01:01:01.408 121 18262.13 77.56 52585.78 88888.00 2008-04-30 01:01:01.908 121 18262.18 77.46 52585.76 88888.00 2008-04-30 01:01:02.408 121 18262.05 77.49 52585.65 88888.00 2008-04-30 01:01:02.908 121 18262.09 77.55 52585.64 88888.00 2008-04-30 01:01:03.408 121 18262.14 77.51 52585.71 88888.00 2008-04-30 01:01:03.908 121 18262.16 77.32 52585.55 88888.00 2008-04-30 01:01:04.408 121 18262.13 77.21 52585.55 88888.00 2008-04-30 01:01:04.908 121 18262.09 77.14 52585.54 88888.00 2008-04-30 01:01:05.408 121 18262.11 77.13 52585.60 88888.00 2008-04-30 01:01:05.908 121 18262.14 77.13 52585.59 88888.00 2008-04-30 01:01:06.408 121 18262.25 77.15 52585.70 88888.00 2008-04-30 01:01:06.908 121 18262.27 77.19 52585.75 88888.00 2008-04-30 01:01:07.408 121 18262.25 77.17 52585.65 88888.00 2008-04-30 01:01:07.908 121 18262.18 77.15 52585.63 88888.00 2008-04-30 01:01:08.408 121 18262.07 77.10 52585.63 88888.00 2008-04-30 01:01:08.908 121 18262.18 77.11 52585.63 88888.00 2008-04-30 01:01:09.408 121 18262.22 77.06 52585.74 88888.00 2008-04-30 01:01:09.908 121 18262.27 77.04 52585.82 88888.00 2008-04-30 01:01:10.408 121 18262.28 77.02 52585.70 88888.00 2008-04-30 01:01:10.908 121 18262.22 77.01 52585.64 88888.00 2008-04-30 01:01:11.408 121 18262.17 77.05 52585.64 88888.00 2008-04-30 01:01:11.908 121 18262.13 77.07 52585.66 88888.00 2008-04-30 01:01:12.408 121 18262.08 77.09 52585.68 88888.00 2008-04-30 01:01:12.908 121 18261.99 77.06 52585.78 88888.00 2008-04-30 01:01:13.408 121 18261.97 77.08 52585.67 88888.00 2008-04-30 01:01:13.908 121 18261.92 77.01 52585.59 88888.00 2008-04-30 01:01:14.408 121 18261.89 77.00 52585.70 88888.00 2008-04-30 01:01:14.908 121 18261.88 77.06 52585.63 88888.00 2008-04-30 01:01:15.408 121 18261.95 77.04 52585.74 88888.00 2008-04-30 01:01:15.908 121 18261.90 77.09 52585.76 88888.00 2008-04-30 01:01:16.408 121 18261.88 77.04 52585.71 88888.00 2008-04-30 01:01:16.908 121 18261.79 77.01 52585.70 88888.00 2008-04-30 01:01:17.408 121 18261.88 76.91 52585.76 88888.00 2008-04-30 01:01:17.908 121 18261.88 76.92 52585.75 88888.00 2008-04-30 01:01:18.408 121 18261.85 76.86 52585.71 88888.00 2008-04-30 01:01:18.908 121 18261.72 76.88 52585.68 88888.00 2008-04-30 01:01:19.408 121 18261.72 76.85 52585.66 88888.00 2008-04-30 01:01:19.908 121 18261.86 76.80 52585.82 88888.00 2008-04-30 01:01:20.408 121 18261.74 76.80 52585.83 88888.00 2008-04-30 01:01:20.908 121 18261.72 76.90 52585.86 88888.00 2008-04-30 01:01:21.408 121 18261.76 76.96 52585.85 88888.00 2008-04-30 01:01:21.908 121 18261.85 76.86 52585.89 88888.00 2008-04-30 01:01:22.408 121 18261.81 76.80 52585.93 88888.00 2008-04-30 01:01:22.908 121 18261.85 76.87 52585.86 88888.00 2008-04-30 01:01:23.408 121 18261.79 76.92 52585.81 88888.00 2008-04-30 01:01:23.908 121 18261.73 76.91 52585.89 88888.00 2008-04-30 01:01:24.408 121 18261.75 76.84 52585.89 88888.00 2008-04-30 01:01:24.908 121 18261.75 76.87 52585.91 88888.00 2008-04-30 01:01:25.408 121 18261.67 76.91 52585.91 88888.00 2008-04-30 01:01:25.908 121 18261.59 76.94 52585.94 88888.00 2008-04-30 01:01:26.408 121 18261.63 76.97 52585.89 88888.00 2008-04-30 01:01:26.908 121 18261.73 76.98 52585.88 88888.00 2008-04-30 01:01:27.408 121 18261.78 76.96 52585.98 88888.00 2008-04-30 01:01:27.908 121 18261.75 76.88 52585.83 88888.00 2008-04-30 01:01:28.408 121 18261.73 76.77 52585.76 88888.00 2008-04-30 01:01:28.908 121 18261.78 76.80 52585.67 88888.00 2008-04-30 01:01:29.408 121 18261.67 76.81 52585.65 88888.00 2008-04-30 01:01:29.908 121 18261.74 76.82 52585.85 88888.00 2008-04-30 01:01:30.408 121 18261.66 76.97 52586.05 88888.00 2008-04-30 01:01:30.908 121 18261.66 77.04 52585.94 88888.00 2008-04-30 01:01:31.408 121 18261.69 77.04 52585.89 88888.00 2008-04-30 01:01:31.908 121 18261.79 77.06 52585.82 88888.00 2008-04-30 01:01:32.408 121 18261.92 77.00 52585.70 88888.00 2008-04-30 01:01:32.908 121 18261.90 76.97 52585.63 88888.00 2008-04-30 01:01:33.408 121 18261.83 77.00 52585.64 88888.00 2008-04-30 01:01:33.908 121 18261.75 77.09 52585.78 88888.00 2008-04-30 01:01:34.408 121 18261.73 77.04 52585.85 88888.00 2008-04-30 01:01:34.908 121 18261.66 76.97 52585.84 88888.00 2008-04-30 01:01:35.408 121 18261.66 76.97 52585.76 88888.00 2008-04-30 01:01:35.908 121 18261.62 76.98 52585.65 88888.00 2008-04-30 01:01:36.408 121 18261.66 77.03 52585.71 88888.00 2008-04-30 01:01:36.908 121 18261.69 77.05 52585.84 88888.00 2008-04-30 01:01:37.408 121 18261.65 77.01 52585.95 88888.00 2008-04-30 01:01:37.908 121 18261.69 77.01 52585.88 88888.00 2008-04-30 01:01:38.408 121 18261.84 76.99 52585.90 88888.00 2008-04-30 01:01:38.908 121 18261.80 77.05 52586.00 88888.00 2008-04-30 01:01:39.408 121 18261.68 76.95 52586.05 88888.00 2008-04-30 01:01:39.908 121 18261.84 76.87 52585.95 88888.00 2008-04-30 01:01:40.408 121 18261.75 76.87 52585.83 88888.00 2008-04-30 01:01:40.908 121 18261.76 76.86 52585.89 88888.00 2008-04-30 01:01:41.408 121 18261.78 76.96 52586.02 88888.00 2008-04-30 01:01:41.908 121 18261.79 77.02 52586.02 88888.00 2008-04-30 01:01:42.408 121 18261.80 76.95 52586.04 88888.00 2008-04-30 01:01:42.908 121 18261.84 76.99 52585.95 88888.00 2008-04-30 01:01:43.408 121 18261.88 77.00 52585.85 88888.00 2008-04-30 01:01:43.908 121 18261.78 76.97 52585.96 88888.00 2008-04-30 01:01:44.408 121 18261.81 76.92 52585.96 88888.00 2008-04-30 01:01:44.908 121 18261.99 76.91 52586.00 88888.00 2008-04-30 01:01:45.408 121 18261.87 76.97 52585.85 88888.00 2008-04-30 01:01:45.908 121 18261.79 77.07 52585.82 88888.00 2008-04-30 01:01:46.408 121 18261.73 77.13 52585.72 88888.00 2008-04-30 01:01:46.908 121 18261.69 77.09 52585.64 88888.00 2008-04-30 01:01:47.408 121 18261.77 77.04 52585.65 88888.00 2008-04-30 01:01:47.908 121 18261.80 77.00 52585.68 88888.00 2008-04-30 01:01:48.408 121 18261.86 76.98 52585.62 88888.00 2008-04-30 01:01:48.908 121 18261.92 76.96 52585.76 88888.00 2008-04-30 01:01:49.408 121 18261.98 76.97 52585.76 88888.00 2008-04-30 01:01:49.908 121 18261.87 77.04 52585.64 88888.00 2008-04-30 01:01:50.408 121 18261.83 77.12 52585.65 88888.00 2008-04-30 01:01:50.908 121 18261.91 77.14 52585.63 88888.00 2008-04-30 01:01:51.408 121 18261.87 77.13 52585.63 88888.00 2008-04-30 01:01:51.908 121 18261.87 77.15 52585.63 88888.00 2008-04-30 01:01:52.408 121 18261.87 77.31 52585.63 88888.00 2008-04-30 01:01:52.908 121 18261.86 77.46 52585.63 88888.00 2008-04-30 01:01:53.408 121 18261.80 77.44 52585.66 88888.00 2008-04-30 01:01:53.908 121 18261.84 77.39 52585.84 88888.00 2008-04-30 01:01:54.408 121 18261.84 77.38 52585.89 88888.00 2008-04-30 01:01:54.908 121 18261.92 77.39 52585.83 88888.00 2008-04-30 01:01:55.408 121 18261.90 77.37 52585.83 88888.00 2008-04-30 01:01:55.908 121 18261.92 77.46 52585.93 88888.00 2008-04-30 01:01:56.408 121 18261.77 77.42 52585.96 88888.00 2008-04-30 01:01:56.908 121 18261.78 77.39 52585.77 88888.00 2008-04-30 01:01:57.408 121 18261.77 77.38 52585.65 88888.00 2008-04-30 01:01:57.908 121 18261.76 77.43 52585.71 88888.00 2008-04-30 01:01:58.408 121 18261.76 77.33 52585.81 88888.00 2008-04-30 01:01:58.908 121 18261.78 77.32 52585.86 88888.00 2008-04-30 01:01:59.408 121 18261.78 77.34 52585.85 88888.00 2008-04-30 01:01:59.908 121 18261.96 77.40 52585.87 88888.00 2008-04-30 01:02:00.408 121 18261.81 77.41 52585.85 88888.00 2008-04-30 01:02:00.908 121 18261.79 77.30 52585.87 88888.00 2008-04-30 01:02:01.408 121 18261.90 77.30 52585.97 88888.00 2008-04-30 01:02:01.908 121 18261.94 77.40 52585.93 88888.00 2008-04-30 01:02:02.408 121 18261.88 77.24 52585.99 88888.00 2008-04-30 01:02:02.908 121 18261.81 77.05 52586.00 88888.00 2008-04-30 01:02:03.408 121 18261.78 76.99 52586.10 88888.00 2008-04-30 01:02:03.908 121 18261.75 77.09 52586.11 88888.00 2008-04-30 01:02:04.408 121 18261.84 77.07 52585.94 88888.00 2008-04-30 01:02:04.908 121 18261.84 76.94 52585.74 88888.00 2008-04-30 01:02:05.408 121 18261.81 77.04 52585.71 88888.00 2008-04-30 01:02:05.908 121 18261.86 77.00 52585.86 88888.00 2008-04-30 01:02:06.408 121 18261.72 77.02 52585.96 88888.00 2008-04-30 01:02:06.908 121 18261.70 77.06 52586.02 88888.00 2008-04-30 01:02:07.408 121 18261.94 77.02 52585.97 88888.00 2008-04-30 01:02:07.908 121 18261.94 77.09 52585.88 88888.00 2008-04-30 01:02:08.408 121 18262.01 77.11 52585.90 88888.00 2008-04-30 01:02:08.908 121 18261.98 77.03 52585.76 88888.00 2008-04-30 01:02:09.408 121 18261.83 76.94 52585.82 88888.00 2008-04-30 01:02:09.908 121 18261.91 76.87 52585.83 88888.00 2008-04-30 01:02:10.408 121 18261.98 76.87 52585.81 88888.00 2008-04-30 01:02:10.908 121 18262.09 76.83 52585.77 88888.00 2008-04-30 01:02:11.408 121 18262.12 76.81 52585.64 88888.00 2008-04-30 01:02:11.908 121 18262.05 76.91 52585.64 88888.00 2008-04-30 01:02:12.408 121 18261.92 76.95 52585.77 88888.00 2008-04-30 01:02:12.908 121 18261.94 76.99 52585.81 88888.00 2008-04-30 01:02:13.408 121 18261.94 77.08 52585.67 88888.00 2008-04-30 01:02:13.908 121 18261.90 77.16 52585.63 88888.00 2008-04-30 01:02:14.408 121 18261.89 77.14 52585.63 88888.00 2008-04-30 01:02:14.908 121 18261.90 77.16 52585.63 88888.00 2008-04-30 01:02:15.408 121 18261.95 77.21 52585.63 88888.00 2008-04-30 01:02:15.908 121 18261.94 77.23 52585.63 88888.00 2008-04-30 01:02:16.408 121 18261.78 77.31 52585.63 88888.00 2008-04-30 01:02:16.908 121 18261.83 77.29 52585.66 88888.00 2008-04-30 01:02:17.408 121 18261.90 77.17 52585.70 88888.00 2008-04-30 01:02:17.908 121 18261.87 77.15 52585.70 88888.00 2008-04-30 01:02:18.408 121 18261.79 77.13 52585.71 88888.00 2008-04-30 01:02:18.908 121 18261.75 77.19 52585.73 88888.00 2008-04-30 01:02:19.408 121 18261.79 77.19 52585.77 88888.00 2008-04-30 01:02:19.908 121 18261.77 77.14 52585.81 88888.00 2008-04-30 01:02:20.408 121 18261.77 77.17 52585.70 88888.00 2008-04-30 01:02:20.908 121 18261.75 77.17 52585.68 88888.00 2008-04-30 01:02:21.408 121 18261.88 77.17 52585.82 88888.00 2008-04-30 01:02:21.908 121 18261.97 77.13 52586.00 88888.00 2008-04-30 01:02:22.408 121 18262.02 77.07 52586.08 88888.00 2008-04-30 01:02:22.908 121 18262.01 77.10 52586.12 88888.00 2008-04-30 01:02:23.408 121 18262.01 77.10 52586.06 88888.00 2008-04-30 01:02:23.908 121 18262.00 77.07 52585.96 88888.00 2008-04-30 01:02:24.408 121 18261.84 77.05 52585.88 88888.00 2008-04-30 01:02:24.908 121 18261.78 77.05 52585.83 88888.00 2008-04-30 01:02:25.408 121 18261.85 77.04 52585.96 88888.00 2008-04-30 01:02:25.908 121 18261.95 77.09 52585.96 88888.00 2008-04-30 01:02:26.408 121 18261.92 77.13 52585.91 88888.00 2008-04-30 01:02:26.908 121 18261.80 77.07 52585.88 88888.00 2008-04-30 01:02:27.408 121 18261.86 77.06 52585.89 88888.00 2008-04-30 01:02:27.908 121 18261.76 77.05 52585.82 88888.00 2008-04-30 01:02:28.408 121 18261.77 77.07 52585.88 88888.00 2008-04-30 01:02:28.908 121 18261.76 77.09 52585.94 88888.00 2008-04-30 01:02:29.408 121 18261.73 77.07 52585.87 88888.00 2008-04-30 01:02:29.908 121 18261.68 77.02 52585.84 88888.00 2008-04-30 01:02:30.408 121 18261.72 76.97 52585.78 88888.00 2008-04-30 01:02:30.908 121 18261.73 76.87 52585.71 88888.00 2008-04-30 01:02:31.408 121 18261.85 76.88 52585.79 88888.00 2008-04-30 01:02:31.908 121 18261.77 76.90 52585.85 88888.00 2008-04-30 01:02:32.408 121 18261.80 76.95 52585.78 88888.00 2008-04-30 01:02:32.908 121 18261.84 76.94 52585.85 88888.00 2008-04-30 01:02:33.408 121 18261.88 76.95 52585.83 88888.00 2008-04-30 01:02:33.908 121 18261.81 76.94 52585.82 88888.00 2008-04-30 01:02:34.408 121 18261.79 76.95 52585.83 88888.00 2008-04-30 01:02:34.908 121 18261.84 76.81 52585.76 88888.00 2008-04-30 01:02:35.408 121 18261.84 76.85 52585.82 88888.00 2008-04-30 01:02:35.908 121 18261.81 76.94 52585.84 88888.00 2008-04-30 01:02:36.408 121 18261.73 76.90 52585.84 88888.00 2008-04-30 01:02:36.908 121 18261.64 76.88 52585.82 88888.00 2008-04-30 01:02:37.408 121 18261.52 76.82 52585.87 88888.00 2008-04-30 01:02:37.908 121 18261.47 76.95 52585.95 88888.00 2008-04-30 01:02:38.408 121 18261.36 77.08 52585.97 88888.00 2008-04-30 01:02:38.908 121 18261.33 77.11 52585.87 88888.00 2008-04-30 01:02:39.408 121 18261.45 77.15 52585.75 88888.00 2008-04-30 01:02:39.908 121 18261.53 77.03 52585.78 88888.00 2008-04-30 01:02:40.408 121 18261.63 76.85 52585.82 88888.00 2008-04-30 01:02:40.908 121 18261.57 76.80 52585.71 88888.00 2008-04-30 01:02:41.408 121 18261.48 76.80 52585.79 88888.00 2008-04-30 01:02:41.908 121 18261.37 76.82 52585.87 88888.00 2008-04-30 01:02:42.408 121 18261.38 76.91 52586.01 88888.00 2008-04-30 01:02:42.908 121 18261.40 76.79 52585.90 88888.00 2008-04-30 01:02:43.408 121 18261.44 76.78 52585.86 88888.00 2008-04-30 01:02:43.908 121 18261.45 76.74 52585.86 88888.00 2008-04-30 01:02:44.408 121 18261.45 76.84 52585.79 88888.00 2008-04-30 01:02:44.908 121 18261.41 76.85 52585.87 88888.00 2008-04-30 01:02:45.408 121 18261.45 76.72 52585.94 88888.00 2008-04-30 01:02:45.908 121 18261.46 76.74 52585.94 88888.00 2008-04-30 01:02:46.408 121 18261.55 76.81 52585.87 88888.00 2008-04-30 01:02:46.908 121 18261.48 76.78 52585.96 88888.00 2008-04-30 01:02:47.408 121 18261.42 76.81 52585.95 88888.00 2008-04-30 01:02:47.908 121 18261.42 76.92 52585.99 88888.00 2008-04-30 01:02:48.408 121 18261.43 76.90 52585.97 88888.00 2008-04-30 01:02:48.908 121 18261.31 76.87 52586.04 88888.00 2008-04-30 01:02:49.408 121 18261.25 76.83 52586.04 88888.00 2008-04-30 01:02:49.908 121 18261.33 76.86 52585.96 88888.00 2008-04-30 01:02:50.408 121 18261.40 76.87 52585.90 88888.00 2008-04-30 01:02:50.908 121 18261.37 76.82 52585.81 88888.00 2008-04-30 01:02:51.408 121 18261.36 76.85 52585.75 88888.00 2008-04-30 01:02:51.908 121 18261.35 76.84 52585.78 88888.00 2008-04-30 01:02:52.408 121 18261.46 76.91 52585.75 88888.00 2008-04-30 01:02:52.908 121 18261.57 77.01 52585.84 88888.00 2008-04-30 01:02:53.408 121 18261.47 77.04 52585.99 88888.00 2008-04-30 01:02:53.908 121 18261.46 77.14 52586.05 88888.00 2008-04-30 01:02:54.408 121 18261.51 77.13 52585.97 88888.00 2008-04-30 01:02:54.908 121 18261.52 77.10 52585.94 88888.00 2008-04-30 01:02:55.408 121 18261.37 77.08 52585.74 88888.00 2008-04-30 01:02:55.908 121 18261.36 77.05 52585.78 88888.00 2008-04-30 01:02:56.408 121 18261.49 77.08 52585.88 88888.00 2008-04-30 01:02:56.908 121 18261.47 77.07 52585.94 88888.00 2008-04-30 01:02:57.408 121 18261.35 77.09 52585.96 88888.00 2008-04-30 01:02:57.908 121 18261.47 77.01 52585.95 88888.00 2008-04-30 01:02:58.408 121 18261.44 76.94 52585.93 88888.00 2008-04-30 01:02:58.908 121 18261.29 76.94 52585.99 88888.00 2008-04-30 01:02:59.408 121 18261.37 76.99 52585.97 88888.00 2008-04-30 01:02:59.908 121 18261.38 76.99 52585.78 88888.00 2008-04-30 01:03:00.408 121 18261.46 77.01 52585.84 88888.00 2008-04-30 01:03:00.908 121 18261.47 76.97 52585.89 88888.00 2008-04-30 01:03:01.408 121 18261.48 76.78 52585.73 88888.00 2008-04-30 01:03:01.908 121 18261.37 76.76 52585.86 88888.00 2008-04-30 01:03:02.408 121 18261.32 76.95 52585.87 88888.00 2008-04-30 01:03:02.908 121 18261.36 76.80 52585.78 88888.00 2008-04-30 01:03:03.408 121 18261.38 76.65 52585.71 88888.00 2008-04-30 01:03:03.908 121 18261.38 76.65 52585.73 88888.00 2008-04-30 01:03:04.408 121 18261.29 76.70 52585.87 88888.00 2008-04-30 01:03:04.908 121 18261.21 76.84 52585.93 88888.00 2008-04-30 01:03:05.408 121 18261.05 76.89 52585.89 88888.00 2008-04-30 01:03:05.908 121 18261.08 76.80 52585.81 88888.00 2008-04-30 01:03:06.408 121 18261.14 76.86 52585.75 88888.00 2008-04-30 01:03:06.908 121 18261.20 76.98 52585.81 88888.00 2008-04-30 01:03:07.408 121 18261.25 76.98 52585.89 88888.00 2008-04-30 01:03:07.908 121 18261.22 76.92 52585.86 88888.00 2008-04-30 01:03:08.408 121 18261.21 76.96 52585.87 88888.00 2008-04-30 01:03:08.908 121 18261.20 76.86 52585.78 88888.00 2008-04-30 01:03:09.408 121 18261.18 76.69 52585.68 88888.00 2008-04-30 01:03:09.908 121 18261.35 76.72 52585.71 88888.00 2008-04-30 01:03:10.408 121 18261.37 76.68 52585.68 88888.00 2008-04-30 01:03:10.908 121 18261.36 76.67 52585.78 88888.00 2008-04-30 01:03:11.408 121 18261.30 76.71 52585.75 88888.00 2008-04-30 01:03:11.908 121 18261.32 76.72 52585.89 88888.00 2008-04-30 01:03:12.408 121 18261.46 76.73 52585.96 88888.00 2008-04-30 01:03:12.908 121 18261.52 76.74 52585.89 88888.00 2008-04-30 01:03:13.408 121 18261.43 76.82 52586.00 88888.00 2008-04-30 01:03:13.908 121 18261.27 76.68 52586.02 88888.00 2008-04-30 01:03:14.408 121 18261.11 76.61 52585.97 88888.00 2008-04-30 01:03:14.908 121 18261.19 76.61 52585.95 88888.00 2008-04-30 01:03:15.408 121 18261.14 76.63 52585.99 88888.00 2008-04-30 01:03:15.908 121 18261.15 76.62 52586.00 88888.00 2008-04-30 01:03:16.408 121 18261.29 76.57 52585.98 88888.00 2008-04-30 01:03:16.908 121 18261.34 76.54 52585.97 88888.00 2008-04-30 01:03:17.408 121 18261.33 76.47 52585.95 88888.00 2008-04-30 01:03:17.908 121 18261.26 76.38 52585.91 88888.00 2008-04-30 01:03:18.408 121 18261.23 76.35 52585.85 88888.00 2008-04-30 01:03:18.908 121 18261.27 76.34 52585.89 88888.00 2008-04-30 01:03:19.408 121 18261.22 76.31 52585.91 88888.00 2008-04-30 01:03:19.908 121 18261.13 76.31 52585.93 88888.00 2008-04-30 01:03:20.408 121 18261.12 76.29 52585.94 88888.00 2008-04-30 01:03:20.908 121 18261.02 76.33 52585.94 88888.00 2008-04-30 01:03:21.408 121 18261.02 76.35 52585.94 88888.00 2008-04-30 01:03:21.908 121 18261.03 76.35 52585.82 88888.00 2008-04-30 01:03:22.408 121 18261.07 76.37 52585.89 88888.00 2008-04-30 01:03:22.908 121 18261.07 76.37 52585.96 88888.00 2008-04-30 01:03:23.408 121 18261.03 76.43 52585.96 88888.00 2008-04-30 01:03:23.908 121 18261.00 76.47 52586.20 88888.00 2008-04-30 01:03:24.408 121 18261.10 76.39 52586.11 88888.00 2008-04-30 01:03:24.908 121 18261.05 76.39 52585.99 88888.00 2008-04-30 01:03:25.408 121 18261.09 76.45 52586.00 88888.00 2008-04-30 01:03:25.908 121 18261.12 76.54 52586.05 88888.00 2008-04-30 01:03:26.408 121 18261.15 76.54 52586.02 88888.00 2008-04-30 01:03:26.908 121 18261.12 76.51 52586.05 88888.00 2008-04-30 01:03:27.408 121 18261.08 76.54 52585.93 88888.00 2008-04-30 01:03:27.908 121 18261.08 76.44 52585.87 88888.00 2008-04-30 01:03:28.408 121 18261.11 76.51 52585.89 88888.00 2008-04-30 01:03:28.908 121 18260.99 76.50 52585.89 88888.00 2008-04-30 01:03:29.408 121 18261.00 76.47 52585.88 88888.00 2008-04-30 01:03:29.908 121 18261.00 76.46 52585.86 88888.00 2008-04-30 01:03:30.408 121 18261.00 76.44 52585.83 88888.00 2008-04-30 01:03:30.908 121 18261.09 76.43 52585.83 88888.00 2008-04-30 01:03:31.408 121 18261.02 76.51 52585.83 88888.00 2008-04-30 01:03:31.908 121 18261.01 76.47 52585.87 88888.00 2008-04-30 01:03:32.408 121 18261.01 76.44 52585.86 88888.00 2008-04-30 01:03:32.908 121 18260.97 76.39 52585.87 88888.00 2008-04-30 01:03:33.408 121 18260.87 76.40 52585.74 88888.00 2008-04-30 01:03:33.908 121 18260.87 76.48 52585.64 88888.00 2008-04-30 01:03:34.408 121 18260.99 76.44 52585.74 88888.00 2008-04-30 01:03:34.908 121 18261.15 76.41 52585.77 88888.00 2008-04-30 01:03:35.408 121 18261.08 76.54 52585.75 88888.00 2008-04-30 01:03:35.908 121 18261.09 76.62 52585.77 88888.00 2008-04-30 01:03:36.408 121 18261.13 76.64 52585.75 88888.00 2008-04-30 01:03:36.908 121 18261.13 76.65 52585.72 88888.00 2008-04-30 01:03:37.408 121 18261.19 76.65 52585.67 88888.00 2008-04-30 01:03:37.908 121 18261.15 76.67 52585.73 88888.00 2008-04-30 01:03:38.408 121 18261.14 76.71 52585.85 88888.00 2008-04-30 01:03:38.908 121 18261.10 76.75 52585.90 88888.00 2008-04-30 01:03:39.408 121 18260.97 76.66 52585.98 88888.00 2008-04-30 01:03:39.908 121 18260.91 76.64 52585.90 88888.00 2008-04-30 01:03:40.408 121 18260.87 76.75 52585.88 88888.00 2008-04-30 01:03:40.908 121 18260.86 77.00 52585.95 88888.00 2008-04-30 01:03:41.408 121 18260.86 77.03 52586.07 88888.00 2008-04-30 01:03:41.908 121 18260.88 76.87 52586.07 88888.00 2008-04-30 01:03:42.408 121 18260.92 76.95 52586.01 88888.00 2008-04-30 01:03:42.908 121 18260.92 76.91 52585.99 88888.00 2008-04-30 01:03:43.408 121 18260.91 76.90 52585.89 88888.00 2008-04-30 01:03:43.908 121 18260.83 76.89 52586.07 88888.00 2008-04-30 01:03:44.408 121 18260.73 76.76 52586.06 88888.00 2008-04-30 01:03:44.908 121 18260.76 76.58 52585.89 88888.00 2008-04-30 01:03:45.408 121 18260.67 76.52 52585.91 88888.00 2008-04-30 01:03:45.908 121 18260.73 76.54 52585.95 88888.00 2008-04-30 01:03:46.408 121 18260.76 76.58 52585.85 88888.00 2008-04-30 01:03:46.908 121 18260.80 76.68 52585.90 88888.00 2008-04-30 01:03:47.408 121 18260.85 76.76 52585.87 88888.00 2008-04-30 01:03:47.908 121 18260.79 76.75 52585.95 88888.00 2008-04-30 01:03:48.408 121 18260.77 76.88 52585.96 88888.00 2008-04-30 01:03:48.908 121 18260.91 76.82 52585.93 88888.00 2008-04-30 01:03:49.408 121 18260.98 76.86 52585.95 88888.00 2008-04-30 01:03:49.908 121 18261.00 76.85 52585.87 88888.00 2008-04-30 01:03:50.408 121 18260.94 76.78 52585.74 88888.00 2008-04-30 01:03:50.908 121 18260.93 76.68 52585.87 88888.00 2008-04-30 01:03:51.408 121 18260.96 76.57 52585.91 88888.00 2008-04-30 01:03:51.908 121 18260.91 76.71 52585.78 88888.00 2008-04-30 01:03:52.408 121 18260.90 76.82 52585.82 88888.00 2008-04-30 01:03:52.908 121 18260.87 76.75 52585.75 88888.00 2008-04-30 01:03:53.408 121 18260.88 76.74 52585.84 88888.00 2008-04-30 01:03:53.908 121 18260.90 76.76 52585.96 88888.00 2008-04-30 01:03:54.408 121 18261.03 76.87 52586.00 88888.00 2008-04-30 01:03:54.908 121 18260.99 77.05 52585.98 88888.00 2008-04-30 01:03:55.408 121 18260.87 77.03 52586.06 88888.00 2008-04-30 01:03:55.908 121 18260.89 77.00 52586.14 88888.00 2008-04-30 01:03:56.408 121 18260.97 76.94 52586.09 88888.00 2008-04-30 01:03:56.908 121 18260.91 77.02 52586.10 88888.00 2008-04-30 01:03:57.408 121 18260.96 77.02 52585.96 88888.00 2008-04-30 01:03:57.908 121 18260.97 76.98 52585.78 88888.00 2008-04-30 01:03:58.408 121 18260.99 76.87 52585.77 88888.00 2008-04-30 01:03:58.908 121 18260.98 76.86 52585.85 88888.00 2008-04-30 01:03:59.408 121 18261.05 76.91 52585.93 88888.00 2008-04-30 01:03:59.908 121 18260.97 76.86 52585.98 88888.00 2008-04-30 01:04:00.408 121 18261.01 76.84 52586.08 88888.00 2008-04-30 01:04:00.908 121 18261.03 76.81 52585.96 88888.00 2008-04-30 01:04:01.408 121 18261.03 76.80 52585.89 88888.00 2008-04-30 01:04:01.908 121 18260.99 76.77 52585.88 88888.00 2008-04-30 01:04:02.408 121 18261.02 76.73 52585.79 88888.00 2008-04-30 01:04:02.908 121 18260.97 76.70 52585.84 88888.00 2008-04-30 01:04:03.408 121 18261.00 76.78 52585.79 88888.00 2008-04-30 01:04:03.908 121 18261.07 76.80 52585.86 88888.00 2008-04-30 01:04:04.408 121 18261.02 76.76 52585.82 88888.00 2008-04-30 01:04:04.908 121 18260.94 76.94 52585.76 88888.00 2008-04-30 01:04:05.408 121 18261.03 76.95 52585.84 88888.00 2008-04-30 01:04:05.908 121 18261.05 76.83 52585.82 88888.00 2008-04-30 01:04:06.408 121 18261.07 76.78 52585.79 88888.00 2008-04-30 01:04:06.908 121 18261.09 76.87 52585.72 88888.00 2008-04-30 01:04:07.408 121 18260.97 76.89 52585.65 88888.00 2008-04-30 01:04:07.908 121 18261.07 76.78 52585.61 88888.00 2008-04-30 01:04:08.408 121 18261.08 76.73 52585.58 88888.00 2008-04-30 01:04:08.908 121 18261.02 76.71 52585.63 88888.00 2008-04-30 01:04:09.408 121 18261.12 76.79 52585.73 88888.00 2008-04-30 01:04:09.908 121 18261.24 76.95 52585.83 88888.00 2008-04-30 01:04:10.408 121 18261.23 77.11 52585.86 88888.00 2008-04-30 01:04:10.908 121 18261.26 77.05 52585.81 88888.00 2008-04-30 01:04:11.408 121 18261.22 76.87 52585.70 88888.00 2008-04-30 01:04:11.908 121 18261.13 76.77 52585.74 88888.00 2008-04-30 01:04:12.408 121 18261.11 76.75 52585.82 88888.00 2008-04-30 01:04:12.908 121 18261.11 76.81 52585.83 88888.00 2008-04-30 01:04:13.408 121 18261.16 76.95 52585.73 88888.00 2008-04-30 01:04:13.908 121 18261.21 77.04 52585.62 88888.00 2008-04-30 01:04:14.408 121 18261.27 77.01 52585.65 88888.00 2008-04-30 01:04:14.908 121 18261.30 76.98 52585.78 88888.00 2008-04-30 01:04:15.408 121 18261.34 77.05 52585.82 88888.00 2008-04-30 01:04:15.908 121 18261.22 77.04 52585.78 88888.00 2008-04-30 01:04:16.408 121 18261.21 76.92 52585.82 88888.00 2008-04-30 01:04:16.908 121 18261.14 76.80 52585.78 88888.00 2008-04-30 01:04:17.408 121 18261.18 76.87 52585.79 88888.00 2008-04-30 01:04:17.908 121 18261.11 76.94 52585.84 88888.00 2008-04-30 01:04:18.408 121 18261.10 77.11 52585.91 88888.00 2008-04-30 01:04:18.908 121 18261.08 77.17 52585.81 88888.00 2008-04-30 01:04:19.408 121 18261.05 77.13 52585.96 88888.00 2008-04-30 01:04:19.908 121 18261.10 77.06 52585.99 88888.00 2008-04-30 01:04:20.408 121 18261.09 77.00 52586.01 88888.00 2008-04-30 01:04:20.908 121 18260.96 77.03 52585.78 88888.00 2008-04-30 01:04:21.408 121 18261.03 76.99 52585.78 88888.00 2008-04-30 01:04:21.908 121 18261.20 77.00 52585.73 88888.00 2008-04-30 01:04:22.408 121 18261.15 76.99 52585.65 88888.00 2008-04-30 01:04:22.908 121 18261.21 76.98 52585.72 88888.00 2008-04-30 01:04:23.408 121 18261.22 76.97 52585.76 88888.00 2008-04-30 01:04:23.908 121 18261.16 77.01 52585.82 88888.00 2008-04-30 01:04:24.408 121 18261.07 77.05 52585.84 88888.00 2008-04-30 01:04:24.908 121 18261.09 77.02 52585.73 88888.00 2008-04-30 01:04:25.408 121 18261.05 76.90 52585.78 88888.00 2008-04-30 01:04:25.908 121 18261.00 76.80 52585.75 88888.00 2008-04-30 01:04:26.408 121 18261.04 76.74 52585.65 88888.00 2008-04-30 01:04:26.908 121 18261.11 76.65 52585.61 88888.00 2008-04-30 01:04:27.408 121 18261.20 76.61 52585.70 88888.00 2008-04-30 01:04:27.908 121 18261.09 76.74 52585.90 88888.00 2008-04-30 01:04:28.408 121 18261.04 76.97 52585.98 88888.00 2008-04-30 01:04:28.908 121 18261.12 77.02 52585.90 88888.00 2008-04-30 01:04:29.408 121 18261.08 77.00 52585.72 88888.00 2008-04-30 01:04:29.908 121 18261.02 77.03 52585.81 88888.00 2008-04-30 01:04:30.408 121 18261.04 76.97 52585.99 88888.00 2008-04-30 01:04:30.908 121 18261.05 76.95 52585.99 88888.00 2008-04-30 01:04:31.408 121 18261.16 76.94 52585.94 88888.00 2008-04-30 01:04:31.908 121 18261.21 76.96 52585.75 88888.00 2008-04-30 01:04:32.408 121 18261.12 76.99 52585.90 88888.00 2008-04-30 01:04:32.908 121 18261.05 77.04 52585.96 88888.00 2008-04-30 01:04:33.408 121 18261.04 77.06 52586.01 88888.00 2008-04-30 01:04:33.908 121 18261.02 77.04 52586.01 88888.00 2008-04-30 01:04:34.408 121 18261.08 77.01 52585.96 88888.00 2008-04-30 01:04:34.908 121 18261.13 77.09 52585.86 88888.00 2008-04-30 01:04:35.408 121 18261.20 77.11 52585.81 88888.00 2008-04-30 01:04:35.908 121 18261.03 77.10 52585.76 88888.00 2008-04-30 01:04:36.408 121 18261.01 77.20 52585.81 88888.00 2008-04-30 01:04:36.908 121 18261.04 77.21 52585.91 88888.00 2008-04-30 01:04:37.408 121 18261.07 77.16 52585.78 88888.00 2008-04-30 01:04:37.908 121 18261.05 77.17 52585.70 88888.00 2008-04-30 01:04:38.408 121 18261.01 77.11 52585.61 88888.00 2008-04-30 01:04:38.908 121 18260.92 77.07 52585.66 88888.00 2008-04-30 01:04:39.408 121 18260.92 76.90 52585.66 88888.00 2008-04-30 01:04:39.908 121 18260.96 76.77 52585.63 88888.00 2008-04-30 01:04:40.408 121 18260.94 76.72 52585.61 88888.00 2008-04-30 01:04:40.908 121 18260.92 76.79 52585.61 88888.00 2008-04-30 01:04:41.408 121 18260.93 76.81 52585.70 88888.00 2008-04-30 01:04:41.908 121 18260.93 76.98 52585.84 88888.00 2008-04-30 01:04:42.408 121 18260.94 77.05 52585.68 88888.00 2008-04-30 01:04:42.908 121 18260.89 77.08 52585.66 88888.00 2008-04-30 01:04:43.408 121 18260.87 77.01 52585.65 88888.00 2008-04-30 01:04:43.908 121 18260.89 76.95 52585.67 88888.00 2008-04-30 01:04:44.408 121 18260.93 76.80 52585.78 88888.00 2008-04-30 01:04:44.908 121 18260.88 76.79 52585.78 88888.00 2008-04-30 01:04:45.408 121 18260.81 76.80 52585.73 88888.00 2008-04-30 01:04:45.908 121 18260.88 76.88 52585.68 88888.00 2008-04-30 01:04:46.408 121 18260.83 76.82 52585.82 88888.00 2008-04-30 01:04:46.908 121 18260.83 76.80 52586.01 88888.00 2008-04-30 01:04:47.408 121 18260.79 76.97 52586.01 88888.00 2008-04-30 01:04:47.908 121 18260.82 77.13 52585.91 88888.00 2008-04-30 01:04:48.408 121 18260.83 77.05 52585.93 88888.00 2008-04-30 01:04:48.908 121 18260.87 76.89 52586.01 88888.00 2008-04-30 01:04:49.408 121 18260.81 76.74 52586.04 88888.00 2008-04-30 01:04:49.908 121 18260.83 76.74 52586.01 88888.00 2008-04-30 01:04:50.408 121 18260.86 76.76 52586.08 88888.00 2008-04-30 01:04:50.908 121 18260.87 76.79 52585.95 88888.00 2008-04-30 01:04:51.408 121 18260.85 76.86 52585.78 88888.00 2008-04-30 01:04:51.908 121 18260.85 76.86 52585.81 88888.00 2008-04-30 01:04:52.408 121 18260.87 77.04 52585.83 88888.00 2008-04-30 01:04:52.908 121 18260.83 77.30 52585.85 88888.00 2008-04-30 01:04:53.408 121 18260.79 77.32 52585.83 88888.00 2008-04-30 01:04:53.908 121 18260.94 77.26 52585.79 88888.00 2008-04-30 01:04:54.408 121 18260.87 77.16 52585.75 88888.00 2008-04-30 01:04:54.908 121 18260.86 77.12 52585.88 88888.00 2008-04-30 01:04:55.408 121 18260.90 77.14 52585.84 88888.00 2008-04-30 01:04:55.908 121 18260.82 77.16 52585.82 88888.00 2008-04-30 01:04:56.408 121 18260.85 77.15 52585.87 88888.00 2008-04-30 01:04:56.908 121 18260.82 77.28 52585.87 88888.00 2008-04-30 01:04:57.408 121 18260.88 77.44 52585.89 88888.00 2008-04-30 01:04:57.908 121 18260.85 77.46 52585.81 88888.00 2008-04-30 01:04:58.408 121 18260.82 77.49 52585.79 88888.00 2008-04-30 01:04:58.908 121 18260.92 77.44 52585.86 88888.00 2008-04-30 01:04:59.408 121 18260.82 77.25 52585.88 88888.00 2008-04-30 01:04:59.908 121 18260.93 77.15 52585.84 88888.00 2008-04-30 01:05:00.408 121 18260.85 77.09 52585.75 88888.00 2008-04-30 01:05:00.908 121 18260.87 77.16 52585.83 88888.00 2008-04-30 01:05:01.408 121 18260.86 77.28 52585.89 88888.00 2008-04-30 01:05:01.908 121 18260.86 77.28 52585.95 88888.00 2008-04-30 01:05:02.408 121 18260.88 77.21 52585.79 88888.00 2008-04-30 01:05:02.908 121 18260.80 77.26 52585.79 88888.00 2008-04-30 01:05:03.408 121 18260.77 77.21 52585.87 88888.00 2008-04-30 01:05:03.908 121 18260.87 77.28 52585.83 88888.00 2008-04-30 01:05:04.408 121 18260.83 77.24 52585.85 88888.00 2008-04-30 01:05:04.908 121 18260.88 77.33 52585.88 88888.00 2008-04-30 01:05:05.408 121 18260.81 77.36 52585.91 88888.00 2008-04-30 01:05:05.908 121 18260.85 77.56 52585.90 88888.00 2008-04-30 01:05:06.408 121 18260.83 77.59 52585.74 88888.00 2008-04-30 01:05:06.908 121 18260.88 77.56 52585.64 88888.00 2008-04-30 01:05:07.408 121 18260.83 77.63 52585.63 88888.00 2008-04-30 01:05:07.908 121 18260.89 77.66 52585.81 88888.00 2008-04-30 01:05:08.408 121 18260.98 77.71 52585.79 88888.00 2008-04-30 01:05:08.908 121 18260.90 77.66 52585.66 88888.00 2008-04-30 01:05:09.408 121 18260.98 77.68 52585.63 88888.00 2008-04-30 01:05:09.908 121 18260.93 77.70 52585.63 88888.00 2008-04-30 01:05:10.408 121 18261.07 77.73 52585.63 88888.00 2008-04-30 01:05:10.908 121 18261.09 77.79 52585.63 88888.00 2008-04-30 01:05:11.408 121 18261.05 77.71 52585.75 88888.00 2008-04-30 01:05:11.908 121 18261.02 77.67 52585.97 88888.00 2008-04-30 01:05:12.408 121 18261.00 77.69 52585.99 88888.00 2008-04-30 01:05:12.908 121 18261.11 77.80 52585.75 88888.00 2008-04-30 01:05:13.408 121 18261.16 77.81 52585.85 88888.00 2008-04-30 01:05:13.908 121 18261.12 77.89 52585.83 88888.00 2008-04-30 01:05:14.408 121 18261.05 77.87 52585.87 88888.00 2008-04-30 01:05:14.908 121 18260.98 77.86 52585.77 88888.00 2008-04-30 01:05:15.408 121 18261.09 77.90 52585.85 88888.00 2008-04-30 01:05:15.908 121 18261.24 77.84 52586.05 88888.00 2008-04-30 01:05:16.408 121 18261.21 77.88 52586.04 88888.00 2008-04-30 01:05:16.908 121 18261.19 77.90 52586.12 88888.00 2008-04-30 01:05:17.408 121 18261.22 77.89 52586.20 88888.00 2008-04-30 01:05:17.908 121 18261.16 77.83 52586.16 88888.00 2008-04-30 01:05:18.408 121 18261.25 77.88 52586.17 88888.00 2008-04-30 01:05:18.908 121 18261.33 77.85 52586.13 88888.00 2008-04-30 01:05:19.408 121 18261.33 77.89 52586.10 88888.00 2008-04-30 01:05:19.908 121 18261.41 77.86 52586.16 88888.00 2008-04-30 01:05:20.408 121 18261.26 77.82 52586.16 88888.00 2008-04-30 01:05:20.908 121 18261.25 77.87 52586.07 88888.00 2008-04-30 01:05:21.408 121 18261.30 77.88 52586.06 88888.00 2008-04-30 01:05:21.908 121 18261.26 77.86 52586.04 88888.00 2008-04-30 01:05:22.408 121 18261.40 77.81 52585.99 88888.00 2008-04-30 01:05:22.908 121 18261.45 77.75 52585.89 88888.00 2008-04-30 01:05:23.408 121 18261.34 77.76 52585.90 88888.00 2008-04-30 01:05:23.908 121 18261.30 77.61 52585.85 88888.00 2008-04-30 01:05:24.408 121 18261.34 77.62 52585.86 88888.00 2008-04-30 01:05:24.908 121 18261.33 77.62 52585.77 88888.00 2008-04-30 01:05:25.408 121 18261.56 77.55 52585.74 88888.00 2008-04-30 01:05:25.908 121 18261.61 77.47 52585.87 88888.00 2008-04-30 01:05:26.408 121 18261.59 77.48 52585.86 88888.00 2008-04-30 01:05:26.908 121 18261.56 77.43 52585.87 88888.00 2008-04-30 01:05:27.408 121 18261.69 77.38 52585.85 88888.00 2008-04-30 01:05:27.908 121 18261.68 77.39 52585.73 88888.00 2008-04-30 01:05:28.408 121 18261.74 77.34 52585.78 88888.00 2008-04-30 01:05:28.908 121 18261.72 77.30 52585.83 88888.00 2008-04-30 01:05:29.408 121 18261.65 77.35 52585.68 88888.00 2008-04-30 01:05:29.908 121 18261.67 77.39 52585.71 88888.00 2008-04-30 01:05:30.408 121 18261.69 77.43 52585.73 88888.00 2008-04-30 01:05:30.908 121 18261.59 77.39 52585.66 88888.00 2008-04-30 01:05:31.408 121 18261.79 77.40 52585.64 88888.00 2008-04-30 01:05:31.908 121 18261.83 77.45 52585.70 88888.00 2008-04-30 01:05:32.408 121 18261.78 77.49 52585.72 88888.00 2008-04-30 01:05:32.908 121 18261.73 77.38 52585.82 88888.00 2008-04-30 01:05:33.408 121 18261.70 77.22 52585.93 88888.00 2008-04-30 01:05:33.908 121 18261.80 77.17 52585.85 88888.00 2008-04-30 01:05:34.408 121 18261.68 77.20 52586.07 88888.00 2008-04-30 01:05:34.908 121 18261.67 77.19 52586.13 88888.00 2008-04-30 01:05:35.408 121 18261.58 77.12 52585.96 88888.00 2008-04-30 01:05:35.908 121 18261.51 77.01 52585.93 88888.00 2008-04-30 01:05:36.408 121 18261.42 76.98 52585.85 88888.00 2008-04-30 01:05:36.908 121 18261.37 76.97 52585.71 88888.00 2008-04-30 01:05:37.408 121 18261.46 76.90 52585.64 88888.00 2008-04-30 01:05:37.908 121 18261.45 76.85 52585.63 88888.00 2008-04-30 01:05:38.408 121 18261.40 76.85 52585.63 88888.00 2008-04-30 01:05:38.908 121 18261.47 76.87 52585.63 88888.00 2008-04-30 01:05:39.408 121 18261.48 76.79 52585.62 88888.00 2008-04-30 01:05:39.908 121 18261.44 76.86 52585.55 88888.00 2008-04-30 01:05:40.408 121 18261.34 76.85 52585.53 88888.00 2008-04-30 01:05:40.908 121 18261.33 76.79 52585.46 88888.00 2008-04-30 01:05:41.408 121 18261.32 76.77 52585.47 88888.00 2008-04-30 01:05:41.908 121 18261.34 76.71 52585.58 88888.00 2008-04-30 01:05:42.408 121 18261.37 76.67 52585.62 88888.00 2008-04-30 01:05:42.908 121 18261.21 76.54 52585.56 88888.00 2008-04-30 01:05:43.408 121 18261.11 76.50 52585.52 88888.00 2008-04-30 01:05:43.908 121 18261.03 76.52 52585.40 88888.00 2008-04-30 01:05:44.408 121 18261.02 76.51 52585.53 88888.00 2008-04-30 01:05:44.908 121 18260.86 76.45 52585.71 88888.00 2008-04-30 01:05:45.408 121 18260.90 76.39 52585.62 88888.00 2008-04-30 01:05:45.908 121 18260.75 76.38 52585.61 88888.00 2008-04-30 01:05:46.408 121 18260.68 76.26 52585.63 88888.00 2008-04-30 01:05:46.908 121 18260.77 76.25 52585.63 88888.00 2008-04-30 01:05:47.408 121 18260.60 76.17 52585.76 88888.00 2008-04-30 01:05:47.908 121 18260.54 76.06 52585.71 88888.00 2008-04-30 01:05:48.408 121 18260.46 76.05 52585.55 88888.00 2008-04-30 01:05:48.908 121 18260.37 76.09 52585.55 88888.00 2008-04-30 01:05:49.408 121 18260.36 76.08 52585.66 88888.00 2008-04-30 01:05:49.908 121 18260.37 76.06 52585.60 88888.00 2008-04-30 01:05:50.408 121 18260.24 75.99 52585.54 88888.00 2008-04-30 01:05:50.908 121 18260.14 76.04 52585.43 88888.00 2008-04-30 01:05:51.408 121 18260.20 76.03 52585.47 88888.00 2008-04-30 01:05:51.908 121 18260.12 76.04 52585.60 88888.00 2008-04-30 01:05:52.408 121 18260.00 76.02 52585.58 88888.00 2008-04-30 01:05:52.908 121 18259.96 76.04 52585.53 88888.00 2008-04-30 01:05:53.408 121 18259.90 76.00 52585.59 88888.00 2008-04-30 01:05:53.908 121 18259.79 75.91 52585.71 88888.00 2008-04-30 01:05:54.408 121 18259.82 75.86 52585.84 88888.00 2008-04-30 01:05:54.908 121 18259.86 75.86 52585.71 88888.00 2008-04-30 01:05:55.408 121 18259.74 75.87 52585.64 88888.00 2008-04-30 01:05:55.908 121 18259.74 75.97 52585.56 88888.00 2008-04-30 01:05:56.408 121 18259.72 75.99 52585.50 88888.00 2008-04-30 01:05:56.908 121 18259.60 76.01 52585.47 88888.00 2008-04-30 01:05:57.408 121 18259.63 75.96 52585.61 88888.00 2008-04-30 01:05:57.908 121 18259.55 75.97 52585.78 88888.00 2008-04-30 01:05:58.408 121 18259.36 75.95 52585.73 88888.00 2008-04-30 01:05:58.908 121 18259.26 75.94 52585.61 88888.00 2008-04-30 01:05:59.408 121 18259.24 75.94 52585.62 88888.00 2008-04-30 01:05:59.908 121 18259.24 75.99 52585.63 88888.00 2008-04-30 01:06:00.408 121 18259.14 76.03 52585.63 88888.00 2008-04-30 01:06:00.908 121 18259.10 76.13 52585.61 88888.00 2008-04-30 01:06:01.408 121 18259.17 76.20 52585.61 88888.00 2008-04-30 01:06:01.908 121 18259.17 76.16 52585.55 88888.00 2008-04-30 01:06:02.408 121 18259.12 76.17 52585.60 88888.00 2008-04-30 01:06:02.908 121 18259.10 76.20 52585.43 88888.00 2008-04-30 01:06:03.408 121 18258.99 76.21 52585.43 88888.00 2008-04-30 01:06:03.908 121 18259.02 76.22 52585.41 88888.00 2008-04-30 01:06:04.408 121 18259.01 76.20 52585.47 88888.00 2008-04-30 01:06:04.908 121 18259.05 76.17 52585.51 88888.00 2008-04-30 01:06:05.408 121 18258.97 76.19 52585.29 88888.00 2008-04-30 01:06:05.908 121 18258.94 76.17 52585.30 88888.00 2008-04-30 01:06:06.408 121 18258.92 76.08 52585.47 88888.00 2008-04-30 01:06:06.908 121 18258.95 76.04 52585.63 88888.00 2008-04-30 01:06:07.408 121 18258.86 76.07 52585.65 88888.00 2008-04-30 01:06:07.908 121 18258.76 76.03 52585.71 88888.00 2008-04-30 01:06:08.408 121 18258.66 76.04 52585.71 88888.00 2008-04-30 01:06:08.908 121 18258.86 76.03 52585.78 88888.00 2008-04-30 01:06:09.408 121 18258.99 75.99 52585.86 88888.00 2008-04-30 01:06:09.908 121 18259.02 76.09 52585.88 88888.00 2008-04-30 01:06:10.408 121 18258.92 76.11 52585.77 88888.00 2008-04-30 01:06:10.908 121 18258.95 76.14 52585.65 88888.00 2008-04-30 01:06:11.408 121 18258.92 76.19 52585.67 88888.00 2008-04-30 01:06:11.908 121 18258.97 76.25 52585.60 88888.00 2008-04-30 01:06:12.408 121 18258.88 76.32 52585.66 88888.00 2008-04-30 01:06:12.908 121 18258.93 76.37 52585.78 88888.00 2008-04-30 01:06:13.408 121 18258.91 76.41 52585.70 88888.00 2008-04-30 01:06:13.908 121 18258.90 76.43 52585.70 88888.00 2008-04-30 01:06:14.408 121 18258.92 76.49 52585.77 88888.00 2008-04-30 01:06:14.908 121 18259.04 76.53 52585.79 88888.00 2008-04-30 01:06:15.408 121 18259.17 76.56 52585.68 88888.00 2008-04-30 01:06:15.908 121 18259.26 76.51 52585.58 88888.00 2008-04-30 01:06:16.408 121 18259.29 76.53 52585.78 88888.00 2008-04-30 01:06:16.908 121 18259.21 76.62 52585.85 88888.00 2008-04-30 01:06:17.408 121 18259.12 76.59 52585.72 88888.00 2008-04-30 01:06:17.908 121 18259.17 76.61 52585.64 88888.00 2008-04-30 01:06:18.408 121 18259.17 76.72 52585.86 88888.00 2008-04-30 01:06:18.908 121 18259.16 76.85 52585.97 88888.00 2008-04-30 01:06:19.408 121 18259.20 76.91 52585.97 88888.00 2008-04-30 01:06:19.908 121 18259.29 76.89 52586.07 88888.00 2008-04-30 01:06:20.408 121 18259.33 76.97 52586.08 88888.00 2008-04-30 01:06:20.908 121 18259.37 77.00 52585.95 88888.00 2008-04-30 01:06:21.405 121 18259.56 76.95 52585.90 88888.00 2008-04-30 01:06:21.905 121 18259.60 76.95 52585.87 88888.00 2008-04-30 01:06:22.405 121 18259.50 77.01 52585.98 88888.00 2008-04-30 01:06:22.905 121 18259.49 76.95 52585.94 88888.00 2008-04-30 01:06:23.405 121 18259.50 76.94 52585.81 88888.00 2008-04-30 01:06:23.905 121 18259.60 76.89 52585.77 88888.00 2008-04-30 01:06:24.405 121 18259.64 77.01 52585.83 88888.00 2008-04-30 01:06:24.905 121 18259.68 77.13 52585.78 88888.00 2008-04-30 01:06:25.405 121 18259.75 77.22 52585.66 88888.00 2008-04-30 01:06:25.905 121 18259.68 77.20 52585.65 88888.00 2008-04-30 01:06:26.405 121 18259.70 77.24 52585.78 88888.00 2008-04-30 01:06:26.905 121 18259.75 77.21 52585.75 88888.00 2008-04-30 01:06:27.405 121 18259.81 77.22 52585.93 88888.00 2008-04-30 01:06:27.905 121 18259.88 77.31 52585.85 88888.00 2008-04-30 01:06:28.405 121 18259.91 77.37 52585.78 88888.00 2008-04-30 01:06:28.905 121 18259.89 77.53 52585.78 88888.00 2008-04-30 01:06:29.405 121 18259.94 77.78 52585.87 88888.00 2008-04-30 01:06:29.905 121 18260.03 77.72 52585.95 88888.00 2008-04-30 01:06:30.405 121 18260.05 77.71 52585.88 88888.00 2008-04-30 01:06:30.905 121 18260.09 77.67 52585.83 88888.00 2008-04-30 01:06:31.405 121 18260.28 77.65 52585.86 88888.00 2008-04-30 01:06:31.905 121 18260.40 77.68 52585.98 88888.00 2008-04-30 01:06:32.405 121 18260.39 77.48 52585.99 88888.00 2008-04-30 01:06:32.905 121 18260.28 77.49 52585.88 88888.00 2008-04-30 01:06:33.405 121 18260.28 77.64 52585.88 88888.00 2008-04-30 01:06:33.905 121 18260.26 77.62 52585.75 88888.00 2008-04-30 01:06:34.405 121 18260.40 77.65 52585.64 88888.00 2008-04-30 01:06:34.905 121 18260.40 77.65 52585.63 88888.00 2008-04-30 01:06:35.405 121 18260.36 77.72 52585.63 88888.00 2008-04-30 01:06:35.905 121 18260.40 77.72 52585.73 88888.00 2008-04-30 01:06:36.405 121 18260.48 77.80 52585.77 88888.00 2008-04-30 01:06:36.905 121 18260.54 77.82 52585.82 88888.00 2008-04-30 01:06:37.405 121 18260.56 77.80 52585.77 88888.00 2008-04-30 01:06:37.905 121 18260.64 77.81 52585.89 88888.00 2008-04-30 01:06:38.405 121 18260.62 77.88 52586.06 88888.00 2008-04-30 01:06:38.905 121 18260.67 77.89 52585.87 88888.00 2008-04-30 01:06:39.405 121 18260.79 77.88 52585.74 88888.00 2008-04-30 01:06:39.905 121 18260.85 77.89 52585.65 88888.00 2008-04-30 01:06:40.405 121 18260.94 77.95 52585.58 88888.00 2008-04-30 01:06:40.905 121 18260.88 78.00 52585.44 88888.00 2008-04-30 01:06:41.405 121 18260.79 77.94 52585.53 88888.00 2008-04-30 01:06:41.905 121 18260.83 77.99 52585.59 88888.00 2008-04-30 01:06:42.405 121 18260.89 78.10 52585.72 88888.00 2008-04-30 01:06:42.905 121 18260.90 78.01 52585.86 88888.00 2008-04-30 01:06:43.405 121 18260.99 78.04 52585.83 88888.00 2008-04-30 01:06:43.905 121 18260.93 78.22 52585.79 88888.00 2008-04-30 01:06:44.405 121 18260.92 78.14 52585.78 88888.00 2008-04-30 01:06:44.905 121 18260.97 78.02 52585.74 88888.00 2008-04-30 01:06:45.405 121 18261.10 77.96 52585.72 88888.00 2008-04-30 01:06:45.905 121 18261.13 78.03 52585.75 88888.00 2008-04-30 01:06:46.405 121 18261.14 78.01 52585.67 88888.00 2008-04-30 01:06:46.905 121 18261.19 78.15 52585.61 88888.00 2008-04-30 01:06:47.405 121 18261.21 78.39 52585.61 88888.00 2008-04-30 01:06:47.905 121 18261.24 78.45 52585.68 88888.00 2008-04-30 01:06:48.405 121 18261.30 78.39 52585.65 88888.00 2008-04-30 01:06:48.905 121 18261.25 78.45 52585.50 88888.00 2008-04-30 01:06:49.405 121 18261.24 78.45 52585.39 88888.00 2008-04-30 01:06:49.905 121 18261.38 78.37 52585.53 88888.00 2008-04-30 01:06:50.405 121 18261.45 78.41 52585.67 88888.00 2008-04-30 01:06:50.905 121 18261.30 78.40 52585.62 88888.00 2008-04-30 01:06:51.405 121 18261.32 78.40 52585.63 88888.00 2008-04-30 01:06:51.905 121 18261.36 78.33 52585.73 88888.00 2008-04-30 01:06:52.405 121 18261.42 78.18 52585.81 88888.00 2008-04-30 01:06:52.905 121 18261.42 77.97 52585.64 88888.00 2008-04-30 01:06:53.405 121 18261.43 77.87 52585.62 88888.00 2008-04-30 01:06:53.905 121 18261.56 77.88 52585.65 88888.00 2008-04-30 01:06:54.405 121 18261.54 77.86 52585.70 88888.00 2008-04-30 01:06:54.905 121 18261.55 77.97 52585.61 88888.00 2008-04-30 01:06:55.405 121 18261.48 77.97 52585.54 88888.00 2008-04-30 01:06:55.905 121 18261.52 77.89 52585.48 88888.00 2008-04-30 01:06:56.405 121 18261.52 77.91 52585.53 88888.00 2008-04-30 01:06:56.905 121 18261.57 77.97 52585.42 88888.00 2008-04-30 01:06:57.405 121 18261.56 77.87 52585.37 88888.00 2008-04-30 01:06:57.905 121 18261.48 77.77 52585.42 88888.00 2008-04-30 01:06:58.405 121 18261.47 77.77 52585.49 88888.00 2008-04-30 01:06:58.905 121 18261.66 77.84 52585.61 88888.00 2008-04-30 01:06:59.405 121 18261.69 77.87 52585.68 88888.00 2008-04-30 01:06:59.905 121 18261.58 77.77 52585.65 88888.00 2008-04-30 01:07:00.405 121 18261.52 77.74 52585.71 88888.00 2008-04-30 01:07:00.905 121 18261.65 77.75 52585.61 88888.00 2008-04-30 01:07:01.405 121 18261.57 77.74 52585.75 88888.00 2008-04-30 01:07:01.905 121 18261.52 77.71 52585.71 88888.00 2008-04-30 01:07:02.405 121 18261.58 77.69 52585.60 88888.00 2008-04-30 01:07:02.905 121 18261.51 77.79 52585.59 88888.00 2008-04-30 01:07:03.405 121 18261.46 78.01 52585.60 88888.00 2008-04-30 01:07:03.905 121 18261.49 78.05 52585.50 88888.00 2008-04-30 01:07:04.405 121 18261.46 78.03 52585.52 88888.00 2008-04-30 01:07:04.905 121 18261.55 77.96 52585.71 88888.00 2008-04-30 01:07:05.405 121 18261.58 77.83 52585.74 88888.00 2008-04-30 01:07:05.905 121 18261.69 77.69 52585.70 88888.00 2008-04-30 01:07:06.405 121 18261.64 77.66 52585.75 88888.00 2008-04-30 01:07:06.905 121 18261.56 77.55 52585.61 88888.00 2008-04-30 01:07:07.405 121 18261.52 77.49 52585.50 88888.00 2008-04-30 01:07:07.905 121 18261.56 77.42 52585.51 88888.00 2008-04-30 01:07:08.405 121 18261.59 77.32 52585.53 88888.00 2008-04-30 01:07:08.905 121 18261.56 77.47 52585.55 88888.00 2008-04-30 01:07:09.405 121 18261.49 77.56 52585.43 88888.00 2008-04-30 01:07:09.905 121 18261.38 77.62 52585.47 88888.00 2008-04-30 01:07:10.405 121 18261.47 77.55 52585.43 88888.00 2008-04-30 01:07:10.905 121 18261.45 77.44 52585.49 88888.00 2008-04-30 01:07:11.405 121 18261.56 77.30 52585.65 88888.00 2008-04-30 01:07:11.905 121 18261.52 77.29 52585.78 88888.00 2008-04-30 01:07:12.405 121 18261.46 77.36 52585.71 88888.00 2008-04-30 01:07:12.905 121 18261.46 77.36 52585.71 88888.00 2008-04-30 01:07:13.405 121 18261.51 77.39 52585.61 88888.00 2008-04-30 01:07:13.905 121 18261.65 77.43 52585.61 88888.00 2008-04-30 01:07:14.405 121 18261.61 77.53 52585.61 88888.00 2008-04-30 01:07:14.905 121 18261.55 77.68 52585.62 88888.00 2008-04-30 01:07:15.405 121 18261.42 77.62 52585.53 88888.00 2008-04-30 01:07:15.905 121 18261.49 77.56 52585.43 88888.00 2008-04-30 01:07:16.405 121 18261.55 77.58 52585.42 88888.00 2008-04-30 01:07:16.905 121 18261.56 77.54 52585.53 88888.00 2008-04-30 01:07:17.405 121 18261.56 77.47 52585.60 88888.00 2008-04-30 01:07:17.905 121 18261.57 77.35 52585.61 88888.00 2008-04-30 01:07:18.405 121 18261.52 77.34 52585.72 88888.00 2008-04-30 01:07:18.905 121 18261.40 77.35 52585.77 88888.00 2008-04-30 01:07:19.405 121 18261.45 77.25 52585.71 88888.00 2008-04-30 01:07:19.905 121 18261.52 77.21 52585.72 88888.00 2008-04-30 01:07:20.405 121 18261.48 77.22 52585.79 88888.00 2008-04-30 01:07:20.905 121 18261.51 77.20 52585.78 88888.00 2008-04-30 01:07:21.405 121 18261.44 77.18 52585.64 88888.00 2008-04-30 01:07:21.905 121 18261.52 77.13 52585.79 88888.00 2008-04-30 01:07:22.405 121 18261.48 77.10 52585.73 88888.00 2008-04-30 01:07:22.905 121 18261.35 76.97 52585.68 88888.00 2008-04-30 01:07:23.405 121 18261.36 76.87 52585.70 88888.00 2008-04-30 01:07:23.905 121 18261.36 76.88 52585.66 88888.00 2008-04-30 01:07:24.405 121 18261.34 76.88 52585.72 88888.00 2008-04-30 01:07:24.905 121 18261.21 76.95 52585.75 88888.00 2008-04-30 01:07:25.405 121 18261.22 77.19 52585.60 88888.00 2008-04-30 01:07:25.905 121 18261.15 77.29 52585.65 88888.00 2008-04-30 01:07:26.405 121 18261.19 77.33 52585.78 88888.00 2008-04-30 01:07:26.905 121 18261.20 77.16 52585.81 88888.00 2008-04-30 01:07:27.405 121 18261.31 77.13 52585.85 88888.00 2008-04-30 01:07:27.905 121 18261.33 77.05 52585.81 88888.00 2008-04-30 01:07:28.405 121 18261.23 76.92 52585.72 88888.00 2008-04-30 01:07:28.905 121 18261.29 77.12 52585.73 88888.00 2008-04-30 01:07:29.405 121 18261.20 77.09 52585.79 88888.00 2008-04-30 01:07:29.905 121 18261.12 76.86 52585.84 88888.00 2008-04-30 01:07:30.405 121 18261.14 76.81 52585.71 88888.00 2008-04-30 01:07:30.905 121 18261.18 76.84 52585.52 88888.00 2008-04-30 01:07:31.405 121 18261.16 76.87 52585.62 88888.00 2008-04-30 01:07:31.905 121 18261.12 76.87 52585.70 88888.00 2008-04-30 01:07:32.405 121 18261.08 76.94 52585.75 88888.00 2008-04-30 01:07:32.905 121 18261.11 76.95 52585.70 88888.00 2008-04-30 01:07:33.405 121 18260.99 76.91 52585.70 88888.00 2008-04-30 01:07:33.905 121 18260.92 76.88 52585.71 88888.00 2008-04-30 01:07:34.405 121 18260.87 76.78 52585.64 88888.00 2008-04-30 01:07:34.905 121 18260.85 76.75 52585.60 88888.00 2008-04-30 01:07:35.405 121 18260.83 76.86 52585.59 88888.00 2008-04-30 01:07:35.905 121 18260.86 76.99 52585.62 88888.00 2008-04-30 01:07:36.405 121 18260.94 76.95 52585.72 88888.00 2008-04-30 01:07:36.905 121 18260.94 76.89 52585.65 88888.00 2008-04-30 01:07:37.405 121 18260.99 76.86 52585.63 88888.00 2008-04-30 01:07:37.905 121 18260.96 76.78 52585.63 88888.00 2008-04-30 01:07:38.405 121 18260.92 76.80 52585.63 88888.00 2008-04-30 01:07:38.905 121 18260.93 76.79 52585.55 88888.00 2008-04-30 01:07:39.405 121 18260.89 76.81 52585.41 88888.00 2008-04-30 01:07:39.905 121 18260.77 76.83 52585.48 88888.00 2008-04-30 01:07:40.405 121 18260.69 76.79 52585.59 88888.00 2008-04-30 01:07:40.905 121 18260.69 76.79 52585.52 88888.00 2008-04-30 01:07:41.405 121 18260.83 76.82 52585.59 88888.00 2008-04-30 01:07:41.905 121 18260.80 76.75 52585.56 88888.00 2008-04-30 01:07:42.405 121 18260.69 76.73 52585.58 88888.00 2008-04-30 01:07:42.905 121 18260.64 76.73 52585.74 88888.00 2008-04-30 01:07:43.405 121 18260.68 76.74 52585.70 88888.00 2008-04-30 01:07:43.905 121 18260.65 76.75 52585.63 88888.00 2008-04-30 01:07:44.405 121 18260.78 76.81 52585.62 88888.00 2008-04-30 01:07:44.905 121 18260.76 76.85 52585.63 88888.00 2008-04-30 01:07:45.405 121 18260.71 76.88 52585.51 88888.00 2008-04-30 01:07:45.905 121 18260.70 76.84 52585.54 88888.00 2008-04-30 01:07:46.405 121 18260.62 76.92 52585.50 88888.00 2008-04-30 01:07:46.905 121 18260.61 76.91 52585.47 88888.00 2008-04-30 01:07:47.405 121 18260.62 76.95 52585.49 88888.00 2008-04-30 01:07:47.905 121 18260.60 76.99 52585.58 88888.00 2008-04-30 01:07:48.405 121 18260.58 77.05 52585.66 88888.00 2008-04-30 01:07:48.905 121 18260.53 77.08 52585.64 88888.00 2008-04-30 01:07:49.405 121 18260.53 77.08 52585.63 88888.00 2008-04-30 01:07:49.905 121 18260.66 77.06 52585.64 88888.00 2008-04-30 01:07:50.405 121 18260.65 77.06 52585.62 88888.00 2008-04-30 01:07:50.905 121 18260.67 76.97 52585.62 88888.00 2008-04-30 01:07:51.405 121 18260.60 76.77 52585.55 88888.00 2008-04-30 01:07:51.905 121 18260.51 76.76 52585.58 88888.00 2008-04-30 01:07:52.405 121 18260.53 76.69 52585.51 88888.00 2008-04-30 01:07:52.905 121 18260.57 76.68 52585.59 88888.00 2008-04-30 01:07:53.405 121 18260.49 76.68 52585.64 88888.00 2008-04-30 01:07:53.905 121 18260.40 76.79 52585.61 88888.00 2008-04-30 01:07:54.405 121 18260.45 76.82 52585.62 88888.00 2008-04-30 01:07:54.905 121 18260.40 76.79 52585.61 88888.00 2008-04-30 01:07:55.405 121 18260.37 76.81 52585.67 88888.00 2008-04-30 01:07:55.905 121 18260.29 76.84 52585.61 88888.00 2008-04-30 01:07:56.405 121 18260.24 76.84 52585.44 88888.00 2008-04-30 01:07:56.905 121 18260.24 76.78 52585.38 88888.00 2008-04-30 01:07:57.405 121 18260.23 76.73 52585.54 88888.00 2008-04-30 01:07:57.905 121 18260.26 76.69 52585.64 88888.00 2008-04-30 01:07:58.405 121 18260.27 76.69 52585.55 88888.00 2008-04-30 01:07:58.905 121 18260.26 76.65 52585.44 88888.00 2008-04-30 01:07:59.405 121 18260.28 76.61 52585.48 88888.00 2008-04-30 01:07:59.905 121 18260.33 76.72 52585.60 88888.00 2008-04-30 01:08:00.405 121 18260.20 76.61 52585.59 88888.00 2008-04-30 01:08:00.905 121 18260.20 76.55 52585.47 88888.00 2008-04-30 01:08:01.405 121 18260.13 76.56 52585.44 88888.00 2008-04-30 01:08:01.905 121 18260.11 76.58 52585.43 88888.00 2008-04-30 01:08:02.405 121 18260.11 76.58 52585.42 88888.00 2008-04-30 01:08:02.905 121 18260.03 76.59 52585.44 88888.00 2008-04-30 01:08:03.405 121 18260.07 76.64 52585.52 88888.00 2008-04-30 01:08:03.905 121 18260.05 76.67 52585.62 88888.00 2008-04-30 01:08:04.405 121 18260.09 76.73 52585.63 88888.00 2008-04-30 01:08:04.905 121 18260.01 76.79 52585.63 88888.00 2008-04-30 01:08:05.405 121 18259.96 76.77 52585.62 88888.00 2008-04-30 01:08:05.905 121 18259.92 76.73 52585.63 88888.00 2008-04-30 01:08:06.405 121 18259.85 76.69 52585.54 88888.00 2008-04-30 01:08:06.905 121 18259.82 76.74 52585.46 88888.00 2008-04-30 01:08:07.405 121 18259.82 76.73 52585.42 88888.00 2008-04-30 01:08:07.905 121 18259.92 76.73 52585.43 88888.00 2008-04-30 01:08:08.405 121 18259.93 76.73 52585.56 88888.00 2008-04-30 01:08:08.905 121 18259.88 76.74 52585.58 88888.00 2008-04-30 01:08:09.405 121 18259.81 76.74 52585.63 88888.00 2008-04-30 01:08:09.905 121 18259.88 76.75 52585.65 88888.00 2008-04-30 01:08:10.405 121 18259.86 76.80 52585.72 88888.00 2008-04-30 01:08:10.905 121 18259.86 76.81 52585.70 88888.00 2008-04-30 01:08:11.405 121 18259.83 76.82 52585.53 88888.00 2008-04-30 01:08:11.905 121 18259.85 76.78 52585.53 88888.00 2008-04-30 01:08:12.405 121 18259.89 76.79 52585.65 88888.00 2008-04-30 01:08:12.905 121 18259.91 76.77 52585.67 88888.00 2008-04-30 01:08:13.405 121 18259.82 76.79 52585.54 88888.00 2008-04-30 01:08:13.905 121 18259.78 76.81 52585.53 88888.00 2008-04-30 01:08:14.405 121 18259.69 76.80 52585.49 88888.00 2008-04-30 01:08:14.905 121 18259.63 76.82 52585.46 88888.00 2008-04-30 01:08:15.405 121 18259.61 76.77 52585.39 88888.00 2008-04-30 01:08:15.905 121 18259.60 76.80 52585.40 88888.00 2008-04-30 01:08:16.405 121 18259.61 76.88 52585.51 88888.00 2008-04-30 01:08:16.905 121 18259.55 77.00 52585.49 88888.00 2008-04-30 01:08:17.405 121 18259.64 76.99 52585.47 88888.00 2008-04-30 01:08:17.905 121 18259.60 76.91 52585.46 88888.00 2008-04-30 01:08:18.405 121 18259.51 76.91 52585.46 88888.00 2008-04-30 01:08:18.905 121 18259.42 76.99 52585.40 88888.00 2008-04-30 01:08:19.405 121 18259.44 77.02 52585.48 88888.00 2008-04-30 01:08:19.905 121 18259.42 77.05 52585.52 88888.00 2008-04-30 01:08:20.405 121 18259.44 77.06 52585.60 88888.00 2008-04-30 01:08:20.905 121 18259.51 77.08 52585.70 88888.00 2008-04-30 01:08:21.405 121 18259.59 77.07 52585.79 88888.00 2008-04-30 01:08:21.905 121 18259.56 77.10 52585.86 88888.00 2008-04-30 01:08:22.405 121 18259.52 77.14 52585.78 88888.00 2008-04-30 01:08:22.905 121 18259.52 77.13 52585.83 88888.00 2008-04-30 01:08:23.405 121 18259.62 77.05 52585.78 88888.00 2008-04-30 01:08:23.905 121 18259.70 77.12 52585.66 88888.00 2008-04-30 01:08:24.405 121 18259.77 77.24 52585.52 88888.00 2008-04-30 01:08:24.905 121 18259.70 77.24 52585.46 88888.00 2008-04-30 01:08:25.405 121 18259.75 77.17 52585.56 88888.00 2008-04-30 01:08:25.905 121 18259.82 77.14 52585.52 88888.00 2008-04-30 01:08:26.405 121 18259.74 77.10 52585.64 88888.00 2008-04-30 01:08:26.905 121 18259.82 77.17 52585.62 88888.00 2008-04-30 01:08:27.405 121 18260.03 77.26 52585.62 88888.00 2008-04-30 01:08:27.905 121 18260.01 77.39 52585.64 88888.00 2008-04-30 01:08:28.405 121 18260.04 77.42 52585.58 88888.00 2008-04-30 01:08:28.905 121 18260.13 77.44 52585.38 88888.00 2008-04-30 01:08:29.405 121 18260.18 77.51 52585.46 88888.00 2008-04-30 01:08:29.905 121 18260.16 77.55 52585.52 88888.00 2008-04-30 01:08:30.405 121 18260.11 77.54 52585.56 88888.00 2008-04-30 01:08:30.905 121 18260.13 77.54 52585.51 88888.00 2008-04-30 01:08:31.405 121 18260.18 77.58 52585.59 88888.00 2008-04-30 01:08:31.905 121 18260.26 77.62 52585.64 88888.00 2008-04-30 01:08:32.405 121 18260.29 77.56 52585.46 88888.00 2008-04-30 01:08:32.905 121 18260.33 77.48 52585.52 88888.00 2008-04-30 01:08:33.405 121 18260.27 77.49 52585.53 88888.00 2008-04-30 01:08:33.905 121 18260.33 77.59 52585.62 88888.00 2008-04-30 01:08:34.405 121 18260.32 77.65 52585.61 88888.00 2008-04-30 01:08:34.905 121 18260.42 77.67 52585.63 88888.00 2008-04-30 01:08:35.405 121 18260.50 77.67 52585.71 88888.00 2008-04-30 01:08:35.905 121 18260.49 77.55 52585.70 88888.00 2008-04-30 01:08:36.405 121 18260.31 77.50 52585.77 88888.00 2008-04-30 01:08:36.905 121 18260.35 77.36 52585.76 88888.00 2008-04-30 01:08:37.405 121 18260.33 77.33 52585.72 88888.00 2008-04-30 01:08:37.905 121 18260.40 77.34 52585.74 88888.00 2008-04-30 01:08:38.405 121 18260.43 77.34 52585.75 88888.00 2008-04-30 01:08:38.905 121 18260.48 77.33 52585.73 88888.00 2008-04-30 01:08:39.405 121 18260.43 77.23 52585.66 88888.00 2008-04-30 01:08:39.905 121 18260.44 77.21 52585.74 88888.00 2008-04-30 01:08:40.405 121 18260.48 77.23 52585.86 88888.00 2008-04-30 01:08:40.905 121 18260.48 77.24 52585.71 88888.00 2008-04-30 01:08:41.405 121 18260.55 77.26 52585.66 88888.00 2008-04-30 01:08:41.905 121 18260.54 77.34 52585.62 88888.00 2008-04-30 01:08:42.405 121 18260.47 77.44 52585.64 88888.00 2008-04-30 01:08:42.905 121 18260.47 77.55 52585.71 88888.00 2008-04-30 01:08:43.405 121 18260.59 77.55 52585.67 88888.00 2008-04-30 01:08:43.905 121 18260.50 77.57 52585.61 88888.00 2008-04-30 01:08:44.405 121 18260.48 77.57 52585.65 88888.00 2008-04-30 01:08:44.905 121 18260.44 77.61 52585.64 88888.00 2008-04-30 01:08:45.405 121 18260.38 77.65 52585.67 88888.00 2008-04-30 01:08:45.905 121 18260.37 77.66 52585.59 88888.00 2008-04-30 01:08:46.405 121 18260.38 77.65 52585.65 88888.00 2008-04-30 01:08:46.905 121 18260.46 77.68 52585.68 88888.00 2008-04-30 01:08:47.405 121 18260.49 77.63 52585.66 88888.00 2008-04-30 01:08:47.905 121 18260.39 77.55 52585.68 88888.00 2008-04-30 01:08:48.405 121 18260.36 77.59 52585.63 88888.00 2008-04-30 01:08:48.905 121 18260.48 77.58 52585.65 88888.00 2008-04-30 01:08:49.405 121 18260.48 77.61 52585.64 88888.00 2008-04-30 01:08:49.905 121 18260.50 77.68 52585.77 88888.00 2008-04-30 01:08:50.405 121 18260.47 77.63 52585.87 88888.00 2008-04-30 01:08:50.905 121 18260.45 77.63 52585.85 88888.00 2008-04-30 01:08:51.405 121 18260.43 77.63 52585.76 88888.00 2008-04-30 01:08:51.905 121 18260.53 77.59 52585.65 88888.00 2008-04-30 01:08:52.405 121 18260.49 77.55 52585.63 88888.00 2008-04-30 01:08:52.905 121 18260.47 77.53 52585.63 88888.00 2008-04-30 01:08:53.405 121 18260.36 77.62 52585.63 88888.00 2008-04-30 01:08:53.905 121 18260.44 77.69 52585.63 88888.00 2008-04-30 01:08:54.405 121 18260.45 77.63 52585.63 88888.00 2008-04-30 01:08:54.905 121 18260.51 77.63 52585.63 88888.00 2008-04-30 01:08:55.405 121 18260.60 77.67 52585.63 88888.00 2008-04-30 01:08:55.905 121 18260.60 77.54 52585.62 88888.00 2008-04-30 01:08:56.405 121 18260.60 77.44 52585.63 88888.00 2008-04-30 01:08:56.905 121 18260.58 77.36 52585.63 88888.00 2008-04-30 01:08:57.405 121 18260.54 77.36 52585.63 88888.00 2008-04-30 01:08:57.905 121 18260.53 77.35 52585.63 88888.00 2008-04-30 01:08:58.405 121 18260.60 77.28 52585.63 88888.00 2008-04-30 01:08:58.905 121 18260.56 77.34 52585.75 88888.00 2008-04-30 01:08:59.405 121 18260.67 77.39 52585.84 88888.00 2008-04-30 01:08:59.905 121 18260.57 77.42 52585.81 88888.00 2008-04-30 01:09:00.405 121 18260.65 77.37 52585.76 88888.00 2008-04-30 01:09:00.905 121 18260.71 77.42 52585.81 88888.00 2008-04-30 01:09:01.405 121 18260.81 77.36 52585.89 88888.00 2008-04-30 01:09:01.905 121 18260.85 77.33 52585.75 88888.00 2008-04-30 01:09:02.405 121 18260.76 77.34 52585.67 88888.00 2008-04-30 01:09:02.905 121 18260.90 77.34 52585.64 88888.00 2008-04-30 01:09:03.405 121 18260.71 77.39 52585.61 88888.00 2008-04-30 01:09:03.905 121 18260.73 77.39 52585.59 88888.00 2008-04-30 01:09:04.405 121 18260.82 77.40 52585.73 88888.00 2008-04-30 01:09:04.905 121 18260.87 77.39 52585.89 88888.00 2008-04-30 01:09:05.405 121 18260.93 77.39 52585.89 88888.00 2008-04-30 01:09:05.905 121 18260.90 77.37 52585.99 88888.00 2008-04-30 01:09:06.405 121 18260.90 77.39 52585.87 88888.00 2008-04-30 01:09:06.905 121 18260.97 77.45 52585.78 88888.00 2008-04-30 01:09:07.405 121 18260.92 77.44 52585.65 88888.00 2008-04-30 01:09:07.905 121 18260.87 77.43 52585.63 88888.00 2008-04-30 01:09:08.405 121 18260.87 77.50 52585.63 88888.00 2008-04-30 01:09:08.905 121 18260.89 77.50 52585.63 88888.00 2008-04-30 01:09:09.405 121 18260.97 77.65 52585.63 88888.00 2008-04-30 01:09:09.905 121 18260.94 77.65 52585.67 88888.00 2008-04-30 01:09:10.405 121 18260.93 77.64 52585.94 88888.00 2008-04-30 01:09:10.905 121 18260.91 77.57 52585.88 88888.00 2008-04-30 01:09:11.405 121 18260.98 77.52 52585.85 88888.00 2008-04-30 01:09:11.905 121 18261.02 77.31 52585.78 88888.00 2008-04-30 01:09:12.405 121 18261.00 77.19 52585.79 88888.00 2008-04-30 01:09:12.905 121 18260.93 77.16 52585.79 88888.00 2008-04-30 01:09:13.405 121 18260.94 77.20 52585.82 88888.00 2008-04-30 01:09:13.905 121 18260.96 77.19 52585.82 88888.00 2008-04-30 01:09:14.405 121 18260.96 77.23 52585.97 88888.00 2008-04-30 01:09:14.905 121 18260.92 77.26 52586.00 88888.00 2008-04-30 01:09:15.405 121 18260.90 77.24 52585.88 88888.00 2008-04-30 01:09:15.905 121 18261.00 77.20 52585.78 88888.00 2008-04-30 01:09:16.405 121 18261.02 77.15 52585.82 88888.00 2008-04-30 01:09:16.905 121 18261.01 77.17 52585.84 88888.00 2008-04-30 01:09:17.405 121 18260.94 77.15 52585.89 88888.00 2008-04-30 01:09:17.905 121 18261.01 77.12 52585.94 88888.00 2008-04-30 01:09:18.405 121 18260.91 77.10 52586.01 88888.00 2008-04-30 01:09:18.905 121 18261.00 77.17 52586.01 88888.00 2008-04-30 01:09:19.405 121 18260.91 77.19 52585.85 88888.00 2008-04-30 01:09:19.905 121 18260.73 77.23 52585.73 88888.00 2008-04-30 01:09:20.405 121 18260.78 77.17 52585.64 88888.00 2008-04-30 01:09:20.905 121 18260.78 77.13 52585.60 88888.00 2008-04-30 01:09:21.405 121 18260.72 77.20 52585.60 88888.00 2008-04-30 01:09:21.905 121 18260.70 77.09 52585.61 88888.00 2008-04-30 01:09:22.405 121 18260.73 77.10 52585.72 88888.00 2008-04-30 01:09:22.905 121 18260.73 77.14 52585.72 88888.00 2008-04-30 01:09:23.405 121 18260.80 77.15 52585.52 88888.00 2008-04-30 01:09:23.905 121 18260.85 77.16 52585.66 88888.00 2008-04-30 01:09:24.405 121 18261.00 77.09 52585.79 88888.00 2008-04-30 01:09:24.905 121 18260.86 77.09 52585.79 88888.00 2008-04-30 01:09:25.405 121 18260.85 77.10 52585.75 88888.00 2008-04-30 01:09:25.905 121 18260.86 77.02 52585.76 88888.00 2008-04-30 01:09:26.405 121 18260.78 76.96 52585.68 88888.00 2008-04-30 01:09:26.905 121 18260.69 76.91 52585.60 88888.00 2008-04-30 01:09:27.405 121 18260.66 76.91 52585.54 88888.00 2008-04-30 01:09:27.905 121 18260.77 76.91 52585.40 88888.00 2008-04-30 01:09:28.405 121 18260.79 77.04 52585.40 88888.00 2008-04-30 01:09:28.905 121 18260.76 77.08 52585.47 88888.00 2008-04-30 01:09:29.405 121 18260.76 77.07 52585.33 88888.00 2008-04-30 01:09:29.905 121 18260.76 77.02 52585.33 88888.00 2008-04-30 01:09:30.405 121 18260.80 77.04 52585.39 88888.00 2008-04-30 01:09:30.905 121 18260.69 76.95 52585.33 88888.00 2008-04-30 01:09:31.405 121 18260.66 76.97 52585.24 88888.00 2008-04-30 01:09:31.905 121 18260.64 76.98 52585.30 88888.00 2008-04-30 01:09:32.405 121 18260.70 76.96 52585.40 88888.00 2008-04-30 01:09:32.905 121 18260.79 76.96 52585.31 88888.00 2008-04-30 01:09:33.405 121 18260.71 76.99 52585.29 88888.00 2008-04-30 01:09:33.905 121 18260.62 77.02 52585.24 88888.00 2008-04-30 01:09:34.405 121 18260.57 76.98 52585.33 88888.00 2008-04-30 01:09:34.905 121 18260.65 76.92 52585.43 88888.00 2008-04-30 01:09:35.405 121 18260.70 76.95 52585.51 88888.00 2008-04-30 01:09:35.905 121 18260.72 77.07 52585.38 88888.00 2008-04-30 01:09:36.405 121 18260.73 77.11 52585.40 88888.00 2008-04-30 01:09:36.905 121 18260.70 77.24 52585.47 88888.00 2008-04-30 01:09:37.405 121 18260.64 77.26 52585.43 88888.00 2008-04-30 01:09:37.905 121 18260.58 77.30 52585.40 88888.00 2008-04-30 01:09:38.405 121 18260.66 77.24 52585.46 88888.00 2008-04-30 01:09:38.905 121 18260.64 77.05 52585.44 88888.00 2008-04-30 01:09:39.405 121 18260.64 76.96 52585.36 88888.00 2008-04-30 01:09:39.905 121 18260.69 76.87 52585.26 88888.00 2008-04-30 01:09:40.405 121 18260.65 76.86 52585.20 88888.00 2008-04-30 01:09:40.905 121 18260.60 77.04 52585.24 88888.00 2008-04-30 01:09:41.405 121 18260.56 77.02 52585.32 88888.00 2008-04-30 01:09:41.905 121 18260.58 76.90 52585.40 88888.00 2008-04-30 01:09:42.405 121 18260.61 76.81 52585.44 88888.00 2008-04-30 01:09:42.905 121 18260.65 76.81 52585.51 88888.00 2008-04-30 01:09:43.405 121 18260.61 76.78 52585.48 88888.00 2008-04-30 01:09:43.905 121 18260.62 76.80 52585.60 88888.00 2008-04-30 01:09:44.405 121 18260.64 76.88 52585.55 88888.00 2008-04-30 01:09:44.905 121 18260.72 76.82 52585.59 88888.00 2008-04-30 01:09:45.405 121 18260.61 76.81 52585.62 88888.00 2008-04-30 01:09:45.905 121 18260.58 76.94 52585.62 88888.00 2008-04-30 01:09:46.405 121 18260.58 76.95 52585.58 88888.00 2008-04-30 01:09:46.905 121 18260.59 76.94 52585.49 88888.00 2008-04-30 01:09:47.405 121 18260.56 76.95 52585.47 88888.00 2008-04-30 01:09:47.905 121 18260.57 76.95 52585.47 88888.00 2008-04-30 01:09:48.405 121 18260.60 77.00 52585.52 88888.00 2008-04-30 01:09:48.905 121 18260.48 77.03 52585.54 88888.00 2008-04-30 01:09:49.405 121 18260.58 77.06 52585.60 88888.00 2008-04-30 01:09:49.905 121 18260.66 77.07 52585.47 88888.00 2008-04-30 01:09:50.405 121 18260.77 77.02 52585.50 88888.00 2008-04-30 01:09:50.905 121 18260.67 76.96 52585.54 88888.00 2008-04-30 01:09:51.405 121 18260.69 77.05 52585.54 88888.00 2008-04-30 01:09:51.905 121 18260.72 76.95 52585.54 88888.00 2008-04-30 01:09:52.405 121 18260.68 76.85 52585.62 88888.00 2008-04-30 01:09:52.905 121 18260.73 76.81 52585.63 88888.00 2008-04-30 01:09:53.405 121 18260.73 76.77 52585.55 88888.00 2008-04-30 01:09:53.905 121 18260.71 76.76 52585.54 88888.00 2008-04-30 01:09:54.405 121 18260.61 76.79 52585.53 88888.00 2008-04-30 01:09:54.905 121 18260.61 76.71 52585.39 88888.00 2008-04-30 01:09:55.405 121 18260.57 76.64 52585.38 88888.00 2008-04-30 01:09:55.905 121 18260.58 76.77 52585.44 88888.00 2008-04-30 01:09:56.405 121 18260.62 76.85 52585.48 88888.00 2008-04-30 01:09:56.905 121 18260.66 76.94 52585.58 88888.00 2008-04-30 01:09:57.405 121 18260.67 76.91 52585.62 88888.00 2008-04-30 01:09:57.905 121 18260.75 76.89 52585.63 88888.00 2008-04-30 01:09:58.405 121 18260.70 76.95 52585.63 88888.00 2008-04-30 01:09:58.905 121 18260.72 76.91 52585.63 88888.00 2008-04-30 01:09:59.405 121 18260.76 76.80 52585.63 88888.00 2008-04-30 01:09:59.905 121 18260.80 76.69 52585.63 88888.00 2008-04-30 01:10:00.405 121 18260.75 76.63 52585.63 88888.00 2008-04-30 01:10:00.905 121 18260.72 76.50 52585.70 88888.00 2008-04-30 01:10:01.405 121 18260.68 76.48 52585.79 88888.00 2008-04-30 01:10:01.905 121 18260.66 76.47 52585.82 88888.00 2008-04-30 01:10:02.405 121 18260.69 76.49 52585.91 88888.00 2008-04-30 01:10:02.905 121 18260.66 76.56 52585.91 88888.00 2008-04-30 01:10:03.405 121 18260.65 76.56 52585.86 88888.00 2008-04-30 01:10:03.905 121 18260.57 76.48 52585.83 88888.00 2008-04-30 01:10:04.405 121 18260.45 76.48 52585.68 88888.00 2008-04-30 01:10:04.905 121 18260.55 76.43 52585.64 88888.00 2008-04-30 01:10:05.405 121 18260.56 76.43 52585.62 88888.00 2008-04-30 01:10:05.905 121 18260.53 76.42 52585.63 88888.00 2008-04-30 01:10:06.405 121 18260.60 76.38 52585.63 88888.00 2008-04-30 01:10:06.905 121 18260.58 76.38 52585.63 88888.00 2008-04-30 01:10:07.405 121 18260.55 76.41 52585.63 88888.00 2008-04-30 01:10:07.905 121 18260.61 76.41 52585.63 88888.00 2008-04-30 01:10:08.405 121 18260.57 76.44 52585.63 88888.00 2008-04-30 01:10:08.905 121 18260.57 76.41 52585.67 88888.00 2008-04-30 01:10:09.405 121 18260.54 76.36 52585.75 88888.00 2008-04-30 01:10:09.905 121 18260.56 76.36 52585.73 88888.00 2008-04-30 01:10:10.405 121 18260.61 76.36 52585.73 88888.00 2008-04-30 01:10:10.905 121 18260.54 76.36 52585.56 88888.00 2008-04-30 01:10:11.405 121 18260.67 76.37 52585.60 88888.00 2008-04-30 01:10:11.905 121 18260.61 76.34 52585.67 88888.00 2008-04-30 01:10:12.405 121 18260.67 76.26 52585.73 88888.00 2008-04-30 01:10:12.905 121 18260.60 76.26 52585.59 88888.00 2008-04-30 01:10:13.405 121 18260.62 76.25 52585.61 88888.00 2008-04-30 01:10:13.905 121 18260.70 76.20 52585.64 88888.00 2008-04-30 01:10:14.405 121 18260.69 76.23 52585.63 88888.00 2008-04-30 01:10:14.905 121 18260.55 76.24 52585.63 88888.00 2008-04-30 01:10:15.405 121 18260.55 76.30 52585.63 88888.00 2008-04-30 01:10:15.905 121 18260.47 76.32 52585.63 88888.00 2008-04-30 01:10:16.405 121 18260.35 76.31 52585.63 88888.00 2008-04-30 01:10:16.905 121 18260.24 76.31 52585.58 88888.00 2008-04-30 01:10:17.405 121 18260.15 76.24 52585.55 88888.00 2008-04-30 01:10:17.905 121 18260.11 76.23 52585.65 88888.00 2008-04-30 01:10:18.405 121 18260.05 76.17 52585.66 88888.00 2008-04-30 01:10:18.905 121 18260.12 76.20 52585.67 88888.00 2008-04-30 01:10:19.405 121 18260.21 76.26 52585.64 88888.00 2008-04-30 01:10:19.905 121 18260.25 76.25 52585.63 88888.00 2008-04-30 01:10:20.405 121 18260.14 76.37 52585.63 88888.00 2008-04-30 01:10:20.905 121 18260.09 76.44 52585.63 88888.00 2008-04-30 01:10:21.405 121 18260.21 76.30 52585.62 88888.00 2008-04-30 01:10:21.905 121 18260.23 76.20 52585.63 88888.00 2008-04-30 01:10:22.405 121 18260.22 76.21 52585.62 88888.00 2008-04-30 01:10:22.905 121 18260.26 76.14 52585.68 88888.00 2008-04-30 01:10:23.405 121 18260.28 76.16 52585.73 88888.00 2008-04-30 01:10:23.905 121 18260.34 76.28 52585.74 88888.00 2008-04-30 01:10:24.405 121 18260.38 76.31 52585.66 88888.00 2008-04-30 01:10:24.905 121 18260.36 76.33 52585.66 88888.00 2008-04-30 01:10:25.405 121 18260.24 76.36 52585.67 88888.00 2008-04-30 01:10:25.905 121 18260.23 76.42 52585.77 88888.00 2008-04-30 01:10:26.405 121 18260.29 76.45 52585.74 88888.00 2008-04-30 01:10:26.905 121 18260.22 76.34 52585.63 88888.00 2008-04-30 01:10:27.405 121 18260.13 76.29 52585.65 88888.00 2008-04-30 01:10:27.905 121 18260.02 76.32 52585.68 88888.00 2008-04-30 01:10:28.405 121 18259.92 76.30 52585.71 88888.00 2008-04-30 01:10:28.905 121 18259.94 76.23 52585.71 88888.00 2008-04-30 01:10:29.405 121 18259.84 76.20 52585.74 88888.00 2008-04-30 01:10:29.905 121 18259.75 76.13 52585.78 88888.00 2008-04-30 01:10:30.405 121 18259.78 76.22 52585.63 88888.00 2008-04-30 01:10:30.905 121 18259.84 76.21 52585.50 88888.00 2008-04-30 01:10:31.405 121 18259.73 76.16 52585.58 88888.00 2008-04-30 01:10:31.905 121 18259.61 76.14 52585.78 88888.00 2008-04-30 01:10:32.405 121 18259.55 76.12 52585.90 88888.00 2008-04-30 01:10:32.905 121 18259.72 76.05 52585.67 88888.00 2008-04-30 01:10:33.405 121 18259.80 76.01 52585.49 88888.00 2008-04-30 01:10:33.905 121 18259.73 76.07 52585.42 88888.00 2008-04-30 01:10:34.405 121 18259.67 76.15 52585.53 88888.00 2008-04-30 01:10:34.905 121 18259.69 76.20 52585.61 88888.00 2008-04-30 01:10:35.405 121 18259.67 76.21 52585.67 88888.00 2008-04-30 01:10:35.905 121 18259.71 76.36 52585.73 88888.00 2008-04-30 01:10:36.405 121 18259.80 76.40 52585.66 88888.00 2008-04-30 01:10:36.905 121 18259.92 76.35 52585.52 88888.00 2008-04-30 01:10:37.405 121 18259.93 76.33 52585.61 88888.00 2008-04-30 01:10:37.905 121 18259.80 76.42 52585.62 88888.00 2008-04-30 01:10:38.405 121 18259.82 76.45 52585.49 88888.00 2008-04-30 01:10:38.905 121 18259.94 76.42 52585.42 88888.00 2008-04-30 01:10:39.405 121 18259.94 76.36 52585.37 88888.00 2008-04-30 01:10:39.905 121 18259.88 76.42 52585.38 88888.00 2008-04-30 01:10:40.405 121 18259.94 76.61 52585.38 88888.00 2008-04-30 01:10:40.905 121 18259.99 76.68 52585.48 88888.00 2008-04-30 01:10:41.405 121 18259.92 76.71 52585.46 88888.00 2008-04-30 01:10:41.905 121 18259.93 76.73 52585.41 88888.00 2008-04-30 01:10:42.405 121 18259.88 76.72 52585.23 88888.00 2008-04-30 01:10:42.905 121 18259.93 76.71 52585.29 88888.00 2008-04-30 01:10:43.405 121 18260.05 76.79 52585.27 88888.00 2008-04-30 01:10:43.905 121 18260.01 76.74 52585.35 88888.00 2008-04-30 01:10:44.405 121 18259.93 76.63 52585.43 88888.00 2008-04-30 01:10:44.905 121 18260.07 76.62 52585.54 88888.00 2008-04-30 01:10:45.405 121 18260.37 76.63 52585.61 88888.00 2008-04-30 01:10:45.905 121 18260.32 76.63 52585.62 88888.00 2008-04-30 01:10:46.405 121 18260.26 76.73 52585.61 88888.00 2008-04-30 01:10:46.905 121 18260.26 76.95 52585.64 88888.00 2008-04-30 01:10:47.405 121 18260.23 77.02 52585.61 88888.00 2008-04-30 01:10:47.905 121 18260.24 76.99 52585.62 88888.00 2008-04-30 01:10:48.405 121 18260.31 76.81 52585.73 88888.00 2008-04-30 01:10:48.905 121 18260.48 76.70 52585.65 88888.00 2008-04-30 01:10:49.405 121 18260.43 76.69 52585.76 88888.00 2008-04-30 01:10:49.905 121 18260.43 76.66 52585.79 88888.00 2008-04-30 01:10:50.405 121 18260.49 76.82 52585.59 88888.00 2008-04-30 01:10:50.905 121 18260.47 77.06 52585.50 88888.00 2008-04-30 01:10:51.405 121 18260.48 77.11 52585.49 88888.00 2008-04-30 01:10:51.905 121 18260.54 77.02 52585.47 88888.00 2008-04-30 01:10:52.405 121 18260.55 76.88 52585.56 88888.00 2008-04-30 01:10:52.905 121 18260.56 76.83 52585.64 88888.00 2008-04-30 01:10:53.405 121 18260.60 76.84 52585.63 88888.00 2008-04-30 01:10:53.905 121 18260.67 76.82 52585.48 88888.00 2008-04-30 01:10:54.405 121 18260.60 76.76 52585.44 88888.00 2008-04-30 01:10:54.905 121 18260.56 76.73 52585.51 88888.00 2008-04-30 01:10:55.405 121 18260.65 76.64 52585.54 88888.00 2008-04-30 01:10:55.905 121 18260.68 76.63 52585.52 88888.00 2008-04-30 01:10:56.405 121 18260.67 76.70 52585.49 88888.00 2008-04-30 01:10:56.905 121 18260.58 76.76 52585.55 88888.00 2008-04-30 01:10:57.405 121 18260.71 76.70 52585.46 88888.00 2008-04-30 01:10:57.905 121 18260.73 76.69 52585.39 88888.00 2008-04-30 01:10:58.405 121 18260.75 76.78 52585.42 88888.00 2008-04-30 01:10:58.905 121 18260.70 76.75 52585.31 88888.00 2008-04-30 01:10:59.405 121 18260.67 76.77 52585.29 88888.00 2008-04-30 01:10:59.905 121 18260.65 76.80 52585.42 88888.00 2008-04-30 01:11:00.405 121 18260.77 76.77 52585.44 88888.00 2008-04-30 01:11:00.905 121 18260.72 76.77 52585.38 88888.00 2008-04-30 01:11:01.405 121 18260.71 76.80 52585.36 88888.00 2008-04-30 01:11:01.905 121 18260.78 76.80 52585.35 88888.00 2008-04-30 01:11:02.405 121 18260.83 76.77 52585.40 88888.00 2008-04-30 01:11:02.905 121 18260.70 76.75 52585.51 88888.00 2008-04-30 01:11:03.405 121 18260.62 76.77 52585.61 88888.00 2008-04-30 01:11:03.905 121 18260.82 76.89 52585.63 88888.00 2008-04-30 01:11:04.405 121 18260.87 76.91 52585.62 88888.00 2008-04-30 01:11:04.905 121 18260.89 76.96 52585.55 88888.00 2008-04-30 01:11:05.405 121 18260.93 76.98 52585.54 88888.00 2008-04-30 01:11:05.905 121 18261.00 77.02 52585.46 88888.00 2008-04-30 01:11:06.405 121 18260.89 77.02 52585.40 88888.00 2008-04-30 01:11:06.905 121 18260.90 76.91 52585.40 88888.00 2008-04-30 01:11:07.405 121 18260.99 76.86 52585.47 88888.00 2008-04-30 01:11:07.905 121 18260.97 76.94 52585.55 88888.00 2008-04-30 01:11:08.405 121 18260.94 76.95 52585.60 88888.00 2008-04-30 01:11:08.905 121 18260.89 76.98 52585.49 88888.00 2008-04-30 01:11:09.405 121 18260.93 77.02 52585.52 88888.00 2008-04-30 01:11:09.905 121 18261.07 77.08 52585.36 88888.00 2008-04-30 01:11:10.405 121 18261.09 77.09 52585.27 88888.00 2008-04-30 01:11:10.905 121 18261.01 77.13 52585.31 88888.00 2008-04-30 01:11:11.405 121 18261.16 77.08 52585.51 88888.00 2008-04-30 01:11:11.905 121 18261.15 76.98 52585.49 88888.00 2008-04-30 01:11:12.405 121 18261.20 76.97 52585.39 88888.00 2008-04-30 01:11:12.905 121 18261.23 76.92 52585.42 88888.00 2008-04-30 01:11:13.405 121 18261.23 76.98 52585.46 88888.00 2008-04-30 01:11:13.905 121 18261.27 77.05 52585.43 88888.00 2008-04-30 01:11:14.405 121 18261.26 77.01 52585.36 88888.00 2008-04-30 01:11:14.905 121 18261.33 77.01 52585.39 88888.00 2008-04-30 01:11:15.405 121 18261.31 77.04 52585.41 88888.00 2008-04-30 01:11:15.905 121 18261.31 76.94 52585.37 88888.00 2008-04-30 01:11:16.405 121 18261.40 76.88 52585.36 88888.00 2008-04-30 01:11:16.905 121 18261.30 76.94 52585.35 88888.00 2008-04-30 01:11:17.405 121 18261.18 77.00 52585.48 88888.00 2008-04-30 01:11:17.905 121 18261.25 77.02 52585.59 88888.00 2008-04-30 01:11:18.405 121 18261.29 76.97 52585.54 88888.00 2008-04-30 01:11:18.905 121 18261.22 77.00 52585.44 88888.00 2008-04-30 01:11:19.405 121 18261.16 77.03 52585.41 88888.00 2008-04-30 01:11:19.905 121 18261.25 77.06 52585.38 88888.00 2008-04-30 01:11:20.405 121 18261.27 77.03 52585.44 88888.00 2008-04-30 01:11:20.905 121 18261.10 77.09 52585.49 88888.00 2008-04-30 01:11:21.405 121 18261.09 77.05 52585.53 88888.00 2008-04-30 01:11:21.905 121 18261.02 77.05 52585.46 88888.00 2008-04-30 01:11:22.405 121 18261.12 77.01 52585.41 88888.00 2008-04-30 01:11:22.905 121 18261.12 77.03 52585.39 88888.00 2008-04-30 01:11:23.405 121 18260.96 77.11 52585.36 88888.00 2008-04-30 01:11:23.905 121 18261.01 77.33 52585.44 88888.00 2008-04-30 01:11:24.405 121 18261.01 77.25 52585.61 88888.00 2008-04-30 01:11:24.905 121 18260.97 77.14 52585.65 88888.00 2008-04-30 01:11:25.405 121 18260.89 77.06 52585.62 88888.00 2008-04-30 01:11:25.905 121 18260.91 77.04 52585.55 88888.00 2008-04-30 01:11:26.405 121 18260.83 77.08 52585.70 88888.00 2008-04-30 01:11:26.905 121 18260.93 77.05 52585.65 88888.00 2008-04-30 01:11:27.405 121 18261.07 77.00 52585.56 88888.00 2008-04-30 01:11:27.905 121 18260.98 76.98 52585.55 88888.00 2008-04-30 01:11:28.405 121 18260.83 76.90 52585.48 88888.00 2008-04-30 01:11:28.905 121 18260.73 76.91 52585.46 88888.00 2008-04-30 01:11:29.405 121 18260.96 76.85 52585.41 88888.00 2008-04-30 01:11:29.905 121 18261.00 76.79 52585.44 88888.00 2008-04-30 01:11:30.405 121 18261.00 76.89 52585.42 88888.00 2008-04-30 01:11:30.905 121 18261.08 77.01 52585.52 88888.00 2008-04-30 01:11:31.405 121 18261.02 77.04 52585.61 88888.00 2008-04-30 01:11:31.905 121 18260.96 77.07 52585.53 88888.00 2008-04-30 01:11:32.405 121 18260.86 77.06 52585.52 88888.00 2008-04-30 01:11:32.905 121 18260.82 76.95 52585.49 88888.00 2008-04-30 01:11:33.405 121 18260.91 76.88 52585.52 88888.00 2008-04-30 01:11:33.905 121 18260.99 76.87 52585.59 88888.00 2008-04-30 01:11:34.405 121 18261.03 77.17 52585.52 88888.00 2008-04-30 01:11:34.905 121 18260.94 77.28 52585.44 88888.00 2008-04-30 01:11:35.405 121 18260.98 77.36 52585.29 88888.00 2008-04-30 01:11:35.905 121 18261.04 77.38 52585.29 88888.00 2008-04-30 01:11:36.405 121 18261.02 77.29 52585.37 88888.00 2008-04-30 01:11:36.905 121 18260.94 77.21 52585.40 88888.00 2008-04-30 01:11:37.405 121 18260.96 77.03 52585.44 88888.00 2008-04-30 01:11:37.905 121 18261.12 77.07 52585.44 88888.00 2008-04-30 01:11:38.405 121 18261.02 77.16 52585.33 88888.00 2008-04-30 01:11:38.905 121 18260.88 77.22 52585.38 88888.00 2008-04-30 01:11:39.405 121 18260.85 77.25 52585.52 88888.00 2008-04-30 01:11:39.905 121 18260.88 77.21 52585.59 88888.00 2008-04-30 01:11:40.405 121 18260.87 77.01 52585.62 88888.00 2008-04-30 01:11:40.905 121 18260.83 77.00 52585.65 88888.00 2008-04-30 01:11:41.405 121 18260.76 76.95 52585.70 88888.00 2008-04-30 01:11:41.905 121 18260.82 77.00 52585.66 88888.00 2008-04-30 01:11:42.405 121 18260.93 77.13 52585.58 88888.00 2008-04-30 01:11:42.905 121 18260.89 77.18 52585.61 88888.00 2008-04-30 01:11:43.405 121 18260.77 77.21 52585.64 88888.00 2008-04-30 01:11:43.905 121 18260.67 77.10 52585.68 88888.00 2008-04-30 01:11:44.405 121 18260.75 77.03 52585.63 88888.00 2008-04-30 01:11:44.905 121 18260.76 77.00 52585.63 88888.00 2008-04-30 01:11:45.405 121 18260.73 77.02 52585.62 88888.00 2008-04-30 01:11:45.905 121 18260.71 77.02 52585.62 88888.00 2008-04-30 01:11:46.405 121 18260.62 76.92 52585.71 88888.00 2008-04-30 01:11:46.905 121 18260.77 76.95 52585.66 88888.00 2008-04-30 01:11:47.405 121 18260.78 77.00 52585.71 88888.00 2008-04-30 01:11:47.905 121 18260.76 76.88 52585.70 88888.00 2008-04-30 01:11:48.405 121 18260.79 76.91 52585.66 88888.00 2008-04-30 01:11:48.905 121 18260.88 77.04 52585.62 88888.00 2008-04-30 01:11:49.405 121 18260.86 77.09 52585.63 88888.00 2008-04-30 01:11:49.905 121 18260.93 77.11 52585.63 88888.00 2008-04-30 01:11:50.405 121 18260.85 77.08 52585.60 88888.00 2008-04-30 01:11:50.905 121 18260.81 77.07 52585.62 88888.00 2008-04-30 01:11:51.405 121 18260.86 76.95 52585.61 88888.00 2008-04-30 01:11:51.905 121 18260.93 76.92 52585.63 88888.00 2008-04-30 01:11:52.405 121 18260.97 77.04 52585.62 88888.00 2008-04-30 01:11:52.905 121 18260.97 77.10 52585.54 88888.00 2008-04-30 01:11:53.405 121 18260.87 77.16 52585.49 88888.00 2008-04-30 01:11:53.905 121 18260.81 77.14 52585.60 88888.00 2008-04-30 01:11:54.405 121 18260.77 77.08 52585.63 88888.00 2008-04-30 01:11:54.905 121 18260.86 77.11 52585.63 88888.00 2008-04-30 01:11:55.405 121 18260.81 77.05 52585.62 88888.00 2008-04-30 01:11:55.905 121 18260.81 77.06 52585.62 88888.00 2008-04-30 01:11:56.405 121 18260.88 77.11 52585.64 88888.00 2008-04-30 01:11:56.905 121 18260.75 77.18 52585.55 88888.00 2008-04-30 01:11:57.405 121 18260.70 77.17 52585.51 88888.00 2008-04-30 01:11:57.905 121 18260.70 76.94 52585.48 88888.00 2008-04-30 01:11:58.405 121 18260.71 76.80 52585.46 88888.00 2008-04-30 01:11:58.905 121 18260.64 76.73 52585.43 88888.00 2008-04-30 01:11:59.405 121 18260.67 76.63 52585.50 88888.00 2008-04-30 01:11:59.905 121 18260.72 76.53 52585.59 88888.00 2008-04-30 01:12:00.405 121 18260.70 76.61 52585.47 88888.00 2008-04-30 01:12:00.905 121 18260.62 76.72 52585.53 88888.00 2008-04-30 01:12:01.405 121 18260.56 76.71 52585.62 88888.00 2008-04-30 01:12:01.905 121 18260.60 76.73 52585.63 88888.00 2008-04-30 01:12:02.405 121 18260.66 76.75 52585.60 88888.00 2008-04-30 01:12:02.905 121 18260.77 76.70 52585.58 88888.00 2008-04-30 01:12:03.405 121 18260.70 76.71 52585.51 88888.00 2008-04-30 01:12:03.905 121 18260.67 76.73 52585.51 88888.00 2008-04-30 01:12:04.405 121 18260.68 76.72 52585.55 88888.00 2008-04-30 01:12:04.905 121 18260.67 76.61 52585.56 88888.00 2008-04-30 01:12:05.405 121 18260.65 76.53 52585.51 88888.00 2008-04-30 01:12:05.905 121 18260.61 76.53 52585.56 88888.00 2008-04-30 01:12:06.405 121 18260.64 76.47 52585.59 88888.00 2008-04-30 01:12:06.905 121 18260.71 76.49 52585.61 88888.00 2008-04-30 01:12:07.405 121 18260.68 76.55 52585.67 88888.00 2008-04-30 01:12:07.905 121 18260.71 76.44 52585.87 88888.00 2008-04-30 01:12:08.405 121 18260.66 76.45 52585.83 88888.00 2008-04-30 01:12:08.905 121 18260.62 76.54 52585.58 88888.00 2008-04-30 01:12:09.405 121 18260.66 76.65 52585.53 88888.00 2008-04-30 01:12:09.905 121 18260.56 76.64 52585.54 88888.00 2008-04-30 01:12:10.405 121 18260.55 76.61 52585.60 88888.00 2008-04-30 01:12:10.905 121 18260.51 76.66 52585.61 88888.00 2008-04-30 01:12:11.405 121 18260.40 76.62 52585.66 88888.00 2008-04-30 01:12:11.905 121 18260.45 76.64 52585.68 88888.00 2008-04-30 01:12:12.405 121 18260.57 76.73 52585.70 88888.00 2008-04-30 01:12:12.905 121 18260.59 76.83 52585.70 88888.00 2008-04-30 01:12:13.405 121 18260.64 76.88 52585.68 88888.00 2008-04-30 01:12:13.905 121 18260.58 76.84 52585.67 88888.00 2008-04-30 01:12:14.405 121 18260.59 76.72 52585.55 88888.00 2008-04-30 01:12:14.905 121 18260.56 76.69 52585.58 88888.00 2008-04-30 01:12:15.405 121 18260.48 76.80 52585.64 88888.00 2008-04-30 01:12:15.905 121 18260.48 76.78 52585.76 88888.00 2008-04-30 01:12:16.405 121 18260.36 76.73 52585.67 88888.00 2008-04-30 01:12:16.905 121 18260.37 76.68 52585.56 88888.00 2008-04-30 01:12:17.405 121 18260.34 76.69 52585.49 88888.00 2008-04-30 01:12:17.905 121 18260.35 76.66 52585.52 88888.00 2008-04-30 01:12:18.405 121 18260.35 76.71 52585.55 88888.00 2008-04-30 01:12:18.905 121 18260.23 76.72 52585.47 88888.00 2008-04-30 01:12:19.405 121 18260.27 76.78 52585.52 88888.00 2008-04-30 01:12:19.905 121 18260.25 76.68 52585.58 88888.00 2008-04-30 01:12:20.405 121 18260.40 76.70 52585.65 88888.00 2008-04-30 01:12:20.905 121 18260.38 76.67 52585.62 88888.00 2008-04-30 01:12:21.405 121 18260.37 76.59 52585.70 88888.00 2008-04-30 01:12:21.905 121 18260.34 76.53 52585.65 88888.00 2008-04-30 01:12:22.405 121 18260.28 76.59 52585.75 88888.00 2008-04-30 01:12:22.905 121 18260.32 76.65 52585.71 88888.00 2008-04-30 01:12:23.405 121 18260.14 76.54 52585.72 88888.00 2008-04-30 01:12:23.905 121 18260.22 76.52 52585.70 88888.00 2008-04-30 01:12:24.405 121 18260.24 76.57 52585.66 88888.00 2008-04-30 01:12:24.905 121 18260.33 76.56 52585.56 88888.00 2008-04-30 01:12:25.405 121 18260.35 76.47 52585.66 88888.00 2008-04-30 01:12:25.905 121 18260.34 76.48 52585.81 88888.00 2008-04-30 01:12:26.405 121 18260.28 76.54 52585.98 88888.00 2008-04-30 01:12:26.905 121 18260.26 76.63 52585.90 88888.00 2008-04-30 01:12:27.405 121 18260.29 76.62 52585.73 88888.00 2008-04-30 01:12:27.905 121 18260.36 76.66 52585.71 88888.00 2008-04-30 01:12:28.405 121 18260.38 76.52 52585.75 88888.00 2008-04-30 01:12:28.905 121 18260.45 76.51 52585.81 88888.00 2008-04-30 01:12:29.405 121 18260.46 76.48 52585.74 88888.00 2008-04-30 01:12:29.905 121 18260.39 76.52 52585.84 88888.00 2008-04-30 01:12:30.405 121 18260.27 76.55 52585.76 88888.00 2008-04-30 01:12:30.905 121 18260.13 76.49 52585.73 88888.00 2008-04-30 01:12:31.405 121 18260.12 76.47 52585.76 88888.00 2008-04-30 01:12:31.905 121 18260.20 76.46 52585.84 88888.00 2008-04-30 01:12:32.405 121 18260.21 76.40 52585.89 88888.00 2008-04-30 01:12:32.905 121 18260.13 76.52 52585.99 88888.00 2008-04-30 01:12:33.405 121 18260.15 76.44 52585.96 88888.00 2008-04-30 01:12:33.905 121 18260.13 76.39 52585.94 88888.00 2008-04-30 01:12:34.405 121 18260.12 76.45 52586.06 88888.00 2008-04-30 01:12:34.905 121 18260.16 76.45 52585.93 88888.00 2008-04-30 01:12:35.405 121 18260.18 76.48 52585.86 88888.00 2008-04-30 01:12:35.905 121 18260.26 76.52 52585.96 88888.00 2008-04-30 01:12:36.405 121 18260.29 76.51 52585.88 88888.00 2008-04-30 01:12:36.905 121 18260.27 76.46 52585.81 88888.00 2008-04-30 01:12:37.405 121 18260.23 76.46 52585.86 88888.00 2008-04-30 01:12:37.905 121 18260.25 76.45 52585.72 88888.00 2008-04-30 01:12:38.405 121 18260.31 76.47 52585.75 88888.00 2008-04-30 01:12:38.905 121 18260.31 76.39 52585.70 88888.00 2008-04-30 01:12:39.405 121 18260.25 76.41 52585.63 88888.00 2008-04-30 01:12:39.905 121 18260.23 76.44 52585.53 88888.00 2008-04-30 01:12:40.405 121 18260.31 76.46 52585.60 88888.00 2008-04-30 01:12:40.905 121 18260.26 76.47 52585.72 88888.00 2008-04-30 01:12:41.405 121 18260.21 76.51 52585.67 88888.00 2008-04-30 01:12:41.905 121 18260.25 76.56 52585.64 88888.00 2008-04-30 01:12:42.405 121 18260.34 76.55 52585.51 88888.00 2008-04-30 01:12:42.905 121 18260.36 76.57 52585.50 88888.00 2008-04-30 01:12:43.405 121 18260.22 76.61 52585.54 88888.00 2008-04-30 01:12:43.905 121 18260.13 76.55 52585.61 88888.00 2008-04-30 01:12:44.405 121 18260.24 76.56 52585.65 88888.00 2008-04-30 01:12:44.905 121 18260.29 76.55 52585.75 88888.00 2008-04-30 01:12:45.405 121 18260.38 76.58 52585.75 88888.00 2008-04-30 01:12:45.905 121 18260.29 76.57 52585.73 88888.00 2008-04-30 01:12:46.405 121 18260.18 76.57 52585.77 88888.00 2008-04-30 01:12:46.905 121 18260.23 76.49 52585.62 88888.00 2008-04-30 01:12:47.405 121 18260.16 76.49 52585.54 88888.00 2008-04-30 01:12:47.905 121 18260.16 76.52 52585.67 88888.00 2008-04-30 01:12:48.405 121 18260.17 76.59 52585.70 88888.00 2008-04-30 01:12:48.905 121 18260.05 76.58 52585.68 88888.00 2008-04-30 01:12:49.405 121 18260.07 76.63 52585.64 88888.00 2008-04-30 01:12:49.905 121 18260.16 76.67 52585.52 88888.00 2008-04-30 01:12:50.405 121 18260.35 76.64 52585.43 88888.00 2008-04-30 01:12:50.905 121 18260.34 76.54 52585.55 88888.00 2008-04-30 01:12:51.405 121 18260.29 76.55 52585.62 88888.00 2008-04-30 01:12:51.905 121 18260.24 76.64 52585.63 88888.00 2008-04-30 01:12:52.405 121 18260.34 76.84 52585.63 88888.00 2008-04-30 01:12:52.905 121 18260.23 76.77 52585.63 88888.00 2008-04-30 01:12:53.405 121 18260.13 76.66 52585.63 88888.00 2008-04-30 01:12:53.905 121 18260.20 76.68 52585.63 88888.00 2008-04-30 01:12:54.405 121 18260.27 76.69 52585.63 88888.00 2008-04-30 01:12:54.905 121 18260.10 76.64 52585.63 88888.00 2008-04-30 01:12:55.405 121 18260.21 76.71 52585.63 88888.00 2008-04-30 01:12:55.905 121 18260.25 76.75 52585.63 88888.00 2008-04-30 01:12:56.405 121 18260.32 76.61 52585.63 88888.00 2008-04-30 01:12:56.905 121 18260.37 76.52 52585.63 88888.00 2008-04-30 01:12:57.405 121 18260.38 76.54 52585.63 88888.00 2008-04-30 01:12:57.905 121 18260.24 76.54 52585.63 88888.00 2008-04-30 01:12:58.405 121 18260.27 76.47 52585.63 88888.00 2008-04-30 01:12:58.905 121 18260.38 76.52 52585.66 88888.00 2008-04-30 01:12:59.405 121 18260.23 76.53 52585.70 88888.00 2008-04-30 01:12:59.905 121 18260.28 76.47 52585.75 88888.00 2008-04-30 01:13:00.405 121 18260.34 76.48 52585.76 88888.00 2008-04-30 01:13:00.905 121 18260.17 76.45 52585.76 88888.00 2008-04-30 01:13:01.405 121 18260.13 76.44 52585.78 88888.00 2008-04-30 01:13:01.905 121 18260.21 76.42 52585.93 88888.00 2008-04-30 01:13:02.405 121 18260.27 76.50 52585.99 88888.00 2008-04-30 01:13:02.905 121 18260.20 76.54 52585.95 88888.00 2008-04-30 01:13:03.405 121 18260.33 76.52 52585.87 88888.00 2008-04-30 01:13:03.905 121 18260.39 76.54 52585.91 88888.00 2008-04-30 01:13:04.405 121 18260.38 76.62 52585.74 88888.00 2008-04-30 01:13:04.905 121 18260.36 76.64 52585.81 88888.00 2008-04-30 01:13:05.405 121 18260.34 76.67 52585.79 88888.00 2008-04-30 01:13:05.905 121 18260.32 76.75 52585.65 88888.00 2008-04-30 01:13:06.405 121 18260.28 76.83 52585.63 88888.00 2008-04-30 01:13:06.905 121 18260.26 76.81 52585.63 88888.00 2008-04-30 01:13:07.405 121 18260.28 76.79 52585.66 88888.00 2008-04-30 01:13:07.905 121 18260.22 76.85 52585.75 88888.00 2008-04-30 01:13:08.405 121 18260.18 76.89 52585.86 88888.00 2008-04-30 01:13:08.905 121 18260.31 76.74 52585.82 88888.00 2008-04-30 01:13:09.405 121 18260.31 76.79 52585.68 88888.00 2008-04-30 01:13:09.905 121 18260.23 76.74 52585.70 88888.00 2008-04-30 01:13:10.405 121 18260.21 76.68 52585.76 88888.00 2008-04-30 01:13:10.905 121 18260.25 76.66 52585.84 88888.00 2008-04-30 01:13:11.405 121 18260.35 76.61 52585.90 88888.00 2008-04-30 01:13:11.905 121 18260.27 76.56 52586.05 88888.00 2008-04-30 01:13:12.405 121 18260.26 76.56 52586.01 88888.00 2008-04-30 01:13:12.905 121 18260.28 76.63 52586.06 88888.00 2008-04-30 01:13:13.405 121 18260.29 76.59 52586.01 88888.00 2008-04-30 01:13:13.905 121 18260.32 76.57 52585.95 88888.00 2008-04-30 01:13:14.405 121 18260.31 76.56 52585.82 88888.00 2008-04-30 01:13:14.905 121 18260.31 76.50 52585.79 88888.00 2008-04-30 01:13:15.405 121 18260.37 76.50 52585.77 88888.00 2008-04-30 01:13:15.905 121 18260.35 76.57 52585.93 88888.00 2008-04-30 01:13:16.405 121 18260.37 76.64 52585.94 88888.00 2008-04-30 01:13:16.905 121 18260.33 76.79 52585.82 88888.00 2008-04-30 01:13:17.405 121 18260.26 76.87 52585.66 88888.00 2008-04-30 01:13:17.905 121 18260.26 76.91 52585.73 88888.00 2008-04-30 01:13:18.405 121 18260.31 76.91 52585.79 88888.00 2008-04-30 01:13:18.905 121 18260.32 76.87 52585.77 88888.00 2008-04-30 01:13:19.405 121 18260.26 76.87 52585.74 88888.00 2008-04-30 01:13:19.905 121 18260.17 76.79 52585.76 88888.00 2008-04-30 01:13:20.405 121 18260.24 76.65 52585.84 88888.00 2008-04-30 01:13:20.905 121 18260.36 76.66 52585.84 88888.00 2008-04-30 01:13:21.405 121 18260.36 76.78 52585.91 88888.00 2008-04-30 01:13:21.905 121 18260.28 76.81 52585.94 88888.00 2008-04-30 01:13:22.405 121 18260.27 76.73 52585.97 88888.00 2008-04-30 01:13:22.905 121 18260.39 76.73 52585.90 88888.00 2008-04-30 01:13:23.405 121 18260.38 76.62 52585.93 88888.00 2008-04-30 01:13:23.905 121 18260.42 76.64 52585.99 88888.00 2008-04-30 01:13:24.405 121 18260.40 76.67 52585.86 88888.00 2008-04-30 01:13:24.905 121 18260.37 76.67 52585.74 88888.00 2008-04-30 01:13:25.405 121 18260.38 76.52 52585.71 88888.00 2008-04-30 01:13:25.905 121 18260.40 76.48 52585.96 88888.00 2008-04-30 01:13:26.405 121 18260.36 76.55 52586.04 88888.00 2008-04-30 01:13:26.905 121 18260.29 76.58 52585.99 88888.00 2008-04-30 01:13:27.405 121 18260.29 76.61 52585.83 88888.00 2008-04-30 01:13:27.905 121 18260.32 76.66 52585.84 88888.00 2008-04-30 01:13:28.405 121 18260.53 76.72 52585.72 88888.00 2008-04-30 01:13:28.905 121 18260.60 76.69 52585.84 88888.00 2008-04-30 01:13:29.405 121 18260.61 76.64 52585.88 88888.00 2008-04-30 01:13:29.905 121 18260.60 76.59 52585.82 88888.00 2008-04-30 01:13:30.405 121 18260.54 76.63 52585.85 88888.00 2008-04-30 01:13:30.905 121 18260.47 76.62 52585.91 88888.00 2008-04-30 01:13:31.405 121 18260.37 76.58 52585.93 88888.00 2008-04-30 01:13:31.905 121 18260.31 76.62 52585.96 88888.00 2008-04-30 01:13:32.405 121 18260.26 76.56 52586.07 88888.00 2008-04-30 01:13:32.905 121 18260.40 76.54 52585.99 88888.00 2008-04-30 01:13:33.405 121 18260.43 76.55 52585.82 88888.00 2008-04-30 01:13:33.905 121 18260.43 76.64 52585.89 88888.00 2008-04-30 01:13:34.405 121 18260.49 76.65 52585.98 88888.00 2008-04-30 01:13:34.905 121 18260.43 76.58 52586.06 88888.00 2008-04-30 01:13:35.405 121 18260.43 76.54 52586.01 88888.00 2008-04-30 01:13:35.905 121 18260.42 76.45 52585.83 88888.00 2008-04-30 01:13:36.405 121 18260.49 76.46 52585.84 88888.00 2008-04-30 01:13:36.905 121 18260.45 76.47 52585.78 88888.00 2008-04-30 01:13:37.405 121 18260.40 76.53 52585.83 88888.00 2008-04-30 01:13:37.905 121 18260.49 76.56 52585.88 88888.00 2008-04-30 01:13:38.405 121 18260.53 76.54 52585.85 88888.00 2008-04-30 01:13:38.905 121 18260.56 76.52 52585.68 88888.00 2008-04-30 01:13:39.405 121 18260.60 76.51 52585.79 88888.00 2008-04-30 01:13:39.905 121 18260.48 76.51 52585.91 88888.00 2008-04-30 01:13:40.405 121 18260.57 76.50 52585.89 88888.00 2008-04-30 01:13:40.905 121 18260.73 76.44 52585.88 88888.00 2008-04-30 01:13:41.405 121 18260.68 76.41 52585.95 88888.00 2008-04-30 01:13:41.905 121 18260.65 76.53 52585.88 88888.00 2008-04-30 01:13:42.405 121 18260.58 76.65 52585.87 88888.00 2008-04-30 01:13:42.905 121 18260.53 76.75 52585.86 88888.00 2008-04-30 01:13:43.405 121 18260.40 76.79 52585.95 88888.00 2008-04-30 01:13:43.905 121 18260.45 76.68 52586.04 88888.00 2008-04-30 01:13:44.405 121 18260.56 76.69 52586.10 88888.00 2008-04-30 01:13:44.905 121 18260.54 76.70 52586.04 88888.00 2008-04-30 01:13:45.405 121 18260.53 76.71 52585.93 88888.00 2008-04-30 01:13:45.905 121 18260.56 76.75 52585.99 88888.00 2008-04-30 01:13:46.405 121 18260.53 76.76 52586.09 88888.00 2008-04-30 01:13:46.905 121 18260.50 76.74 52586.17 88888.00 2008-04-30 01:13:47.405 121 18260.56 76.79 52586.11 88888.00 2008-04-30 01:13:47.905 121 18260.50 76.79 52586.01 88888.00 2008-04-30 01:13:48.405 121 18260.47 76.63 52585.91 88888.00 2008-04-30 01:13:48.905 121 18260.39 76.54 52586.00 88888.00 2008-04-30 01:13:49.402 121 18260.40 76.61 52586.00 88888.00 2008-04-30 01:13:49.902 121 18260.42 76.62 52586.09 88888.00 2008-04-30 01:13:50.402 121 18260.33 76.55 52586.12 88888.00 2008-04-30 01:13:50.902 121 18260.43 76.59 52586.08 88888.00 2008-04-30 01:13:51.402 121 18260.49 76.64 52586.09 88888.00 2008-04-30 01:13:51.902 121 18260.50 76.56 52586.18 88888.00 2008-04-30 01:13:52.402 121 18260.54 76.55 52586.10 88888.00 2008-04-30 01:13:52.902 121 18260.59 76.59 52586.08 88888.00 2008-04-30 01:13:53.402 121 18260.57 76.55 52585.88 88888.00 2008-04-30 01:13:53.902 121 18260.58 76.55 52585.98 88888.00 2008-04-30 01:13:54.402 121 18260.49 76.53 52586.05 88888.00 2008-04-30 01:13:54.902 121 18260.57 76.47 52586.08 88888.00 2008-04-30 01:13:55.402 121 18260.57 76.37 52586.06 88888.00 2008-04-30 01:13:55.902 121 18260.50 76.30 52586.11 88888.00 2008-04-30 01:13:56.402 121 18260.37 76.28 52586.12 88888.00 2008-04-30 01:13:56.902 121 18260.38 76.30 52586.08 88888.00 2008-04-30 01:13:57.402 121 18260.36 76.30 52585.99 88888.00 2008-04-30 01:13:57.902 121 18260.40 76.32 52585.99 88888.00 2008-04-30 01:13:58.402 121 18260.43 76.37 52585.84 88888.00 2008-04-30 01:13:58.902 121 18260.35 76.31 52585.90 88888.00 2008-04-30 01:13:59.402 121 18260.32 76.31 52585.99 88888.00 2008-04-30 01:13:59.902 121 18260.28 76.35 52586.06 88888.00 2008-04-30 01:14:00.402 121 18260.33 76.37 52586.13 88888.00 2008-04-30 01:14:00.902 121 18260.33 76.34 52586.17 88888.00 2008-04-30 01:14:01.402 121 18260.23 76.34 52586.05 88888.00 2008-04-30 01:14:01.902 121 18260.36 76.44 52586.00 88888.00 2008-04-30 01:14:02.402 121 18260.37 76.43 52586.06 88888.00 2008-04-30 01:14:02.902 121 18260.39 76.34 52585.97 88888.00 2008-04-30 01:14:03.402 121 18260.40 76.31 52585.94 88888.00 2008-04-30 01:14:03.902 121 18260.44 76.31 52586.08 88888.00 2008-04-30 01:14:04.402 121 18260.47 76.38 52586.14 88888.00 2008-04-30 01:14:04.902 121 18260.45 76.52 52586.13 88888.00 2008-04-30 01:14:05.402 121 18260.43 76.48 52585.97 88888.00 2008-04-30 01:14:05.902 121 18260.35 76.52 52585.95 88888.00 2008-04-30 01:14:06.402 121 18260.31 76.73 52585.90 88888.00 2008-04-30 01:14:06.902 121 18260.31 76.65 52585.87 88888.00 2008-04-30 01:14:07.402 121 18260.33 76.50 52585.88 88888.00 2008-04-30 01:14:07.902 121 18260.29 76.59 52585.89 88888.00 2008-04-30 01:14:08.402 121 18260.32 76.79 52585.90 88888.00 2008-04-30 01:14:08.902 121 18260.31 76.81 52585.87 88888.00 2008-04-30 01:14:09.402 121 18260.40 76.78 52585.94 88888.00 2008-04-30 01:14:09.902 121 18260.35 76.79 52585.82 88888.00 2008-04-30 01:14:10.402 121 18260.27 76.78 52585.82 88888.00 2008-04-30 01:14:10.902 121 18260.31 76.74 52585.93 88888.00 2008-04-30 01:14:11.402 121 18260.38 76.74 52585.96 88888.00 2008-04-30 01:14:11.902 121 18260.42 76.77 52585.87 88888.00 2008-04-30 01:14:12.402 121 18260.43 76.83 52585.77 88888.00 2008-04-30 01:14:12.902 121 18260.44 76.88 52585.75 88888.00 2008-04-30 01:14:13.402 121 18260.32 76.83 52585.93 88888.00 2008-04-30 01:14:13.902 121 18260.25 76.78 52585.98 88888.00 2008-04-30 01:14:14.402 121 18260.36 76.68 52586.02 88888.00 2008-04-30 01:14:14.902 121 18260.49 76.72 52586.07 88888.00 2008-04-30 01:14:15.402 121 18260.43 76.70 52586.04 88888.00 2008-04-30 01:14:15.902 121 18260.44 76.69 52586.08 88888.00 2008-04-30 01:14:16.402 121 18260.39 76.69 52586.10 88888.00 2008-04-30 01:14:16.902 121 18260.40 76.71 52586.09 88888.00 2008-04-30 01:14:17.402 121 18260.36 76.66 52586.05 88888.00 2008-04-30 01:14:17.902 121 18260.44 76.65 52586.06 88888.00 2008-04-30 01:14:18.402 121 18260.45 76.77 52585.91 88888.00 2008-04-30 01:14:18.902 121 18260.38 76.73 52585.88 88888.00 2008-04-30 01:14:19.402 121 18260.31 76.69 52585.96 88888.00 2008-04-30 01:14:19.902 121 18260.36 76.56 52586.02 88888.00 2008-04-30 01:14:20.402 121 18260.25 76.58 52586.17 88888.00 2008-04-30 01:14:20.902 121 18260.27 76.63 52586.12 88888.00 2008-04-30 01:14:21.402 121 18260.35 76.64 52586.12 88888.00 2008-04-30 01:14:21.902 121 18260.39 76.64 52586.11 88888.00 2008-04-30 01:14:22.402 121 18260.37 76.68 52585.98 88888.00 2008-04-30 01:14:22.902 121 18260.45 76.63 52585.94 88888.00 2008-04-30 01:14:23.402 121 18260.51 76.73 52586.05 88888.00 2008-04-30 01:14:23.902 121 18260.39 76.70 52586.08 88888.00 2008-04-30 01:14:24.402 121 18260.32 76.74 52586.05 88888.00 2008-04-30 01:14:24.902 121 18260.40 76.80 52586.05 88888.00 2008-04-30 01:14:25.402 121 18260.34 76.75 52586.04 88888.00 2008-04-30 01:14:25.902 121 18260.32 76.69 52586.05 88888.00 2008-04-30 01:14:26.402 121 18260.37 76.64 52585.96 88888.00 2008-04-30 01:14:26.902 121 18260.45 76.58 52585.99 88888.00 2008-04-30 01:14:27.402 121 18260.45 76.63 52585.98 88888.00 2008-04-30 01:14:27.902 121 18260.36 76.65 52585.87 88888.00 2008-04-30 01:14:28.402 121 18260.32 76.62 52585.87 88888.00 2008-04-30 01:14:28.902 121 18260.37 76.66 52586.04 88888.00 2008-04-30 01:14:29.402 121 18260.35 76.70 52586.01 88888.00 2008-04-30 01:14:29.902 121 18260.32 76.68 52585.89 88888.00 2008-04-30 01:14:30.402 121 18260.28 76.46 52585.81 88888.00 2008-04-30 01:14:30.902 121 18260.23 76.29 52585.66 88888.00 2008-04-30 01:14:31.402 121 18260.27 76.24 52585.63 88888.00 2008-04-30 01:14:31.902 121 18260.21 76.39 52585.62 88888.00 2008-04-30 01:14:32.402 121 18260.11 76.47 52585.61 88888.00 2008-04-30 01:14:32.902 121 18260.16 76.43 52585.68 88888.00 2008-04-30 01:14:33.402 121 18260.28 76.36 52585.61 88888.00 2008-04-30 01:14:33.902 121 18260.25 76.25 52585.62 88888.00 2008-04-30 01:14:34.402 121 18260.10 76.22 52585.63 88888.00 2008-04-30 01:14:34.902 121 18260.05 76.26 52585.63 88888.00 2008-04-30 01:14:35.402 121 18260.06 76.33 52585.63 88888.00 2008-04-30 01:14:35.902 121 18260.10 76.34 52585.63 88888.00 2008-04-30 01:14:36.402 121 18260.16 76.33 52585.61 88888.00 2008-04-30 01:14:36.902 121 18260.26 76.31 52585.67 88888.00 2008-04-30 01:14:37.402 121 18260.24 76.22 52585.87 88888.00 2008-04-30 01:14:37.902 121 18260.21 76.21 52585.91 88888.00 2008-04-30 01:14:38.402 121 18260.16 76.25 52585.86 88888.00 2008-04-30 01:14:38.902 121 18260.18 76.36 52585.77 88888.00 2008-04-30 01:14:39.402 121 18260.22 76.50 52585.81 88888.00 2008-04-30 01:14:39.902 121 18260.10 76.53 52585.74 88888.00 2008-04-30 01:14:40.402 121 18260.13 76.46 52585.72 88888.00 2008-04-30 01:14:40.902 121 18260.17 76.26 52585.75 88888.00 2008-04-30 01:14:41.402 121 18260.23 76.39 52585.68 88888.00 2008-04-30 01:14:41.902 121 18260.34 76.42 52585.75 88888.00 2008-04-30 01:14:42.402 121 18260.39 76.20 52585.74 88888.00 2008-04-30 01:14:42.902 121 18260.42 76.18 52585.73 88888.00 2008-04-30 01:14:43.402 121 18260.49 76.25 52585.66 88888.00 2008-04-30 01:14:43.902 121 18260.58 76.26 52585.63 88888.00 2008-04-30 01:14:44.402 121 18260.54 76.24 52585.73 88888.00 2008-04-30 01:14:44.902 121 18260.48 76.29 52585.84 88888.00 2008-04-30 01:14:45.402 121 18260.51 76.33 52585.68 88888.00 2008-04-30 01:14:45.902 121 18260.49 76.49 52585.63 88888.00 2008-04-30 01:14:46.402 121 18260.42 76.65 52585.79 88888.00 2008-04-30 01:14:46.902 121 18260.32 76.64 52585.90 88888.00 2008-04-30 01:14:47.402 121 18260.31 76.56 52585.94 88888.00 2008-04-30 01:14:47.902 121 18260.38 76.48 52585.88 88888.00 2008-04-30 01:14:48.402 121 18260.35 76.43 52585.89 88888.00 2008-04-30 01:14:48.902 121 18260.26 76.26 52585.94 88888.00 2008-04-30 01:14:49.402 121 18260.26 76.28 52586.01 88888.00 2008-04-30 01:14:49.902 121 18260.17 76.25 52585.96 88888.00 2008-04-30 01:14:50.402 121 18260.21 76.23 52585.86 88888.00 2008-04-30 01:14:50.902 121 18260.20 76.32 52585.86 88888.00 2008-04-30 01:14:51.402 121 18260.20 76.35 52585.76 88888.00 2008-04-30 01:14:51.902 121 18260.14 76.38 52585.81 88888.00 2008-04-30 01:14:52.402 121 18260.17 76.37 52585.90 88888.00 2008-04-30 01:14:52.902 121 18260.18 76.39 52585.86 88888.00 2008-04-30 01:14:53.402 121 18260.09 76.30 52585.86 88888.00 2008-04-30 01:14:53.902 121 18260.11 76.37 52585.88 88888.00 2008-04-30 01:14:54.402 121 18260.09 76.35 52585.90 88888.00 2008-04-30 01:14:54.902 121 18260.06 76.37 52585.79 88888.00 2008-04-30 01:14:55.402 121 18260.11 76.38 52585.85 88888.00 2008-04-30 01:14:55.902 121 18260.21 76.45 52585.87 88888.00 2008-04-30 01:14:56.402 121 18260.23 76.45 52585.90 88888.00 2008-04-30 01:14:56.902 121 18260.21 76.45 52585.86 88888.00 2008-04-30 01:14:57.402 121 18260.16 76.41 52585.88 88888.00 2008-04-30 01:14:57.902 121 18260.17 76.56 52585.99 88888.00 2008-04-30 01:14:58.402 121 18260.17 76.53 52586.05 88888.00 2008-04-30 01:14:58.902 121 18260.17 76.35 52586.05 88888.00 2008-04-30 01:14:59.402 121 18260.20 76.50 52585.82 88888.00 2008-04-30 01:14:59.902 121 18260.27 76.62 52585.78 88888.00 2008-04-30 01:15:00.402 121 18260.33 76.66 52585.78 88888.00 2008-04-30 01:15:00.902 121 18260.23 76.77 52585.81 88888.00 2008-04-30 01:15:01.402 121 18260.16 76.79 52585.85 88888.00 2008-04-30 01:15:01.902 121 18260.22 76.81 52585.94 88888.00 2008-04-30 01:15:02.402 121 18260.25 76.73 52586.01 88888.00 2008-04-30 01:15:02.902 121 18260.13 76.64 52586.05 88888.00 2008-04-30 01:15:03.402 121 18260.07 76.56 52585.93 88888.00 2008-04-30 01:15:03.902 121 18260.05 76.50 52585.96 88888.00 2008-04-30 01:15:04.402 121 18260.17 76.48 52585.89 88888.00 2008-04-30 01:15:04.902 121 18260.23 76.48 52585.91 88888.00 2008-04-30 01:15:05.402 121 18260.25 76.41 52585.96 88888.00 2008-04-30 01:15:05.902 121 18260.33 76.39 52586.05 88888.00 2008-04-30 01:15:06.402 121 18260.39 76.43 52585.99 88888.00 2008-04-30 01:15:06.902 121 18260.32 76.37 52586.05 88888.00 2008-04-30 01:15:07.402 121 18260.39 76.39 52586.10 88888.00 2008-04-30 01:15:07.902 121 18260.42 76.56 52586.05 88888.00 2008-04-30 01:15:08.402 121 18260.42 76.64 52586.10 88888.00 2008-04-30 01:15:08.902 121 18260.47 76.76 52586.16 88888.00 2008-04-30 01:15:09.402 121 18260.36 76.84 52586.21 88888.00 2008-04-30 01:15:09.902 121 18260.22 76.80 52586.18 88888.00 2008-04-30 01:15:10.402 121 18260.26 76.76 52586.20 88888.00 2008-04-30 01:15:10.902 121 18260.21 76.65 52585.99 88888.00 2008-04-30 01:15:11.402 121 18260.23 76.55 52585.81 88888.00 2008-04-30 01:15:11.902 121 18260.20 76.51 52585.88 88888.00 2008-04-30 01:15:12.402 121 18260.20 76.48 52585.98 88888.00 2008-04-30 01:15:12.902 121 18260.20 76.55 52585.98 88888.00 2008-04-30 01:15:13.402 121 18260.23 76.59 52585.99 88888.00 2008-04-30 01:15:13.902 121 18260.16 76.65 52586.02 88888.00 2008-04-30 01:15:14.402 121 18260.09 76.72 52586.02 88888.00 2008-04-30 01:15:14.902 121 18260.15 76.72 52585.99 88888.00 2008-04-30 01:15:15.402 121 18260.16 76.69 52586.00 88888.00 2008-04-30 01:15:15.902 121 18260.17 76.68 52586.00 88888.00 2008-04-30 01:15:16.402 121 18260.14 76.63 52586.12 88888.00 2008-04-30 01:15:16.902 121 18260.23 76.62 52586.11 88888.00 2008-04-30 01:15:17.402 121 18260.24 76.61 52586.08 88888.00 2008-04-30 01:15:17.902 121 18260.15 76.51 52586.21 88888.00 2008-04-30 01:15:18.402 121 18260.24 76.47 52586.12 88888.00 2008-04-30 01:15:18.902 121 18260.23 76.66 52585.84 88888.00 2008-04-30 01:15:19.402 121 18260.25 76.64 52585.71 88888.00 2008-04-30 01:15:19.902 121 18260.28 76.54 52585.67 88888.00 2008-04-30 01:15:20.402 121 18260.26 76.53 52585.82 88888.00 2008-04-30 01:15:20.902 121 18260.16 76.58 52585.91 88888.00 2008-04-30 01:15:21.402 121 18260.15 76.64 52585.82 88888.00 2008-04-30 01:15:21.902 121 18260.27 76.61 52585.66 88888.00 2008-04-30 01:15:22.402 121 18260.18 76.58 52585.72 88888.00 2008-04-30 01:15:22.902 121 18260.05 76.59 52585.84 88888.00 2008-04-30 01:15:23.402 121 18260.02 76.64 52585.85 88888.00 2008-04-30 01:15:23.902 121 18260.05 76.71 52585.84 88888.00 2008-04-30 01:15:24.402 121 18260.05 76.90 52585.85 88888.00 2008-04-30 01:15:24.902 121 18260.05 76.95 52585.79 88888.00 2008-04-30 01:15:25.402 121 18260.14 76.92 52585.88 88888.00 2008-04-30 01:15:25.902 121 18259.99 76.74 52585.97 88888.00 2008-04-30 01:15:26.402 121 18259.97 76.64 52585.99 88888.00 2008-04-30 01:15:26.902 121 18259.96 76.66 52585.97 88888.00 2008-04-30 01:15:27.402 121 18260.00 76.64 52586.01 88888.00 2008-04-30 01:15:27.902 121 18260.11 76.63 52586.08 88888.00 2008-04-30 01:15:28.402 121 18260.12 76.65 52586.16 88888.00 2008-04-30 01:15:28.902 121 18260.22 76.70 52586.02 88888.00 2008-04-30 01:15:29.402 121 18260.11 76.67 52586.00 88888.00 2008-04-30 01:15:29.902 121 18260.20 76.66 52585.91 88888.00 2008-04-30 01:15:30.402 121 18260.24 76.69 52585.87 88888.00 2008-04-30 01:15:30.902 121 18260.34 76.64 52585.78 88888.00 2008-04-30 01:15:31.402 121 18260.33 76.57 52585.67 88888.00 2008-04-30 01:15:31.902 121 18260.20 76.61 52585.66 88888.00 2008-04-30 01:15:32.402 121 18260.21 76.75 52585.68 88888.00 2008-04-30 01:15:32.902 121 18260.12 76.71 52585.66 88888.00 2008-04-30 01:15:33.402 121 18260.07 76.59 52585.75 88888.00 2008-04-30 01:15:33.902 121 18260.04 76.54 52585.84 88888.00 2008-04-30 01:15:34.402 121 18260.02 76.52 52585.89 88888.00 2008-04-30 01:15:34.902 121 18260.02 76.61 52585.89 88888.00 2008-04-30 01:15:35.402 121 18260.00 76.78 52585.96 88888.00 2008-04-30 01:15:35.902 121 18260.09 76.85 52585.90 88888.00 2008-04-30 01:15:36.402 121 18260.09 76.88 52585.85 88888.00 2008-04-30 01:15:36.902 121 18260.09 76.89 52585.84 88888.00 2008-04-30 01:15:37.402 121 18260.04 76.81 52585.93 88888.00 2008-04-30 01:15:37.902 121 18259.93 76.57 52585.90 88888.00 2008-04-30 01:15:38.402 121 18259.99 76.57 52586.04 88888.00 2008-04-30 01:15:38.902 121 18260.09 76.57 52585.97 88888.00 2008-04-30 01:15:39.402 121 18260.09 76.53 52585.95 88888.00 2008-04-30 01:15:39.902 121 18260.03 76.61 52585.91 88888.00 2008-04-30 01:15:40.402 121 18260.05 76.76 52585.94 88888.00 2008-04-30 01:15:40.902 121 18260.02 76.86 52585.87 88888.00 2008-04-30 01:15:41.402 121 18260.05 76.81 52585.78 88888.00 2008-04-30 01:15:41.902 121 18260.02 76.80 52585.78 88888.00 2008-04-30 01:15:42.402 121 18259.94 76.82 52585.74 88888.00 2008-04-30 01:15:42.902 121 18259.90 76.75 52585.71 88888.00 2008-04-30 01:15:43.402 121 18259.93 76.82 52585.67 88888.00 2008-04-30 01:15:43.902 121 18259.89 76.80 52585.77 88888.00 2008-04-30 01:15:44.402 121 18259.91 76.61 52585.91 88888.00 2008-04-30 01:15:44.902 121 18260.13 76.52 52585.76 88888.00 2008-04-30 01:15:45.402 121 18260.16 76.57 52585.64 88888.00 2008-04-30 01:15:45.902 121 18260.07 76.57 52585.79 88888.00 2008-04-30 01:15:46.402 121 18259.93 76.53 52585.94 88888.00 2008-04-30 01:15:46.902 121 18259.94 76.54 52586.02 88888.00 2008-04-30 01:15:47.402 121 18259.94 76.58 52585.96 88888.00 2008-04-30 01:15:47.902 121 18259.99 76.59 52585.93 88888.00 2008-04-30 01:15:48.402 121 18260.00 76.55 52585.95 88888.00 2008-04-30 01:15:48.902 121 18259.99 76.49 52585.96 88888.00 2008-04-30 01:15:49.402 121 18260.09 76.52 52586.12 88888.00 2008-04-30 01:15:49.902 121 18260.07 76.61 52586.14 88888.00 2008-04-30 01:15:50.402 121 18260.00 76.63 52586.05 88888.00 2008-04-30 01:15:50.902 121 18260.03 76.63 52586.05 88888.00 2008-04-30 01:15:51.402 121 18260.12 76.61 52585.97 88888.00 2008-04-30 01:15:51.902 121 18260.05 76.65 52585.91 88888.00 2008-04-30 01:15:52.402 121 18260.16 76.68 52586.05 88888.00 2008-04-30 01:15:52.902 121 18260.26 76.67 52585.91 88888.00 2008-04-30 01:15:53.402 121 18260.12 76.73 52585.94 88888.00 2008-04-30 01:15:53.902 121 18259.96 76.74 52586.05 88888.00 2008-04-30 01:15:54.402 121 18259.90 76.88 52586.13 88888.00 2008-04-30 01:15:54.902 121 18259.88 76.97 52586.20 88888.00 2008-04-30 01:15:55.402 121 18259.84 76.88 52586.20 88888.00 2008-04-30 01:15:55.902 121 18260.00 76.81 52586.18 88888.00 2008-04-30 01:15:56.402 121 18260.17 76.95 52586.06 88888.00 2008-04-30 01:15:56.902 121 18260.10 76.89 52586.01 88888.00 2008-04-30 01:15:57.402 121 18260.09 76.82 52586.07 88888.00 2008-04-30 01:15:57.902 121 18259.90 76.91 52586.01 88888.00 2008-04-30 01:15:58.402 121 18259.95 76.94 52586.05 88888.00 2008-04-30 01:15:58.902 121 18259.94 76.98 52586.07 88888.00 2008-04-30 01:15:59.402 121 18259.93 76.94 52586.10 88888.00 2008-04-30 01:15:59.902 121 18259.92 76.80 52586.14 88888.00 2008-04-30 01:16:00.402 121 18259.83 76.77 52586.19 88888.00 2008-04-30 01:16:00.902 121 18259.89 76.78 52586.12 88888.00 2008-04-30 01:16:01.402 121 18259.94 76.79 52586.10 88888.00 2008-04-30 01:16:01.902 121 18259.96 76.80 52586.09 88888.00 2008-04-30 01:16:02.402 121 18260.05 76.87 52586.11 88888.00 2008-04-30 01:16:02.902 121 18259.96 76.92 52586.00 88888.00 2008-04-30 01:16:03.402 121 18259.93 76.88 52585.91 88888.00 2008-04-30 01:16:03.902 121 18260.01 76.94 52585.96 88888.00 2008-04-30 01:16:04.402 121 18259.95 77.14 52586.07 88888.00 2008-04-30 01:16:04.902 121 18259.92 77.16 52586.13 88888.00 2008-04-30 01:16:05.402 121 18259.88 77.07 52586.09 88888.00 2008-04-30 01:16:05.902 121 18259.92 77.04 52586.04 88888.00 2008-04-30 01:16:06.402 121 18259.99 77.08 52586.01 88888.00 2008-04-30 01:16:06.902 121 18259.93 77.16 52586.08 88888.00 2008-04-30 01:16:07.402 121 18259.80 77.14 52586.00 88888.00 2008-04-30 01:16:07.902 121 18259.81 77.07 52586.01 88888.00 2008-04-30 01:16:08.402 121 18259.93 77.05 52586.13 88888.00 2008-04-30 01:16:08.902 121 18259.88 77.17 52586.14 88888.00 2008-04-30 01:16:09.402 121 18259.88 77.22 52585.98 88888.00 2008-04-30 01:16:09.902 121 18259.92 77.20 52585.99 88888.00 2008-04-30 01:16:10.402 121 18259.92 77.12 52586.09 88888.00 2008-04-30 01:16:10.902 121 18259.93 77.05 52586.02 88888.00 2008-04-30 01:16:11.402 121 18259.94 77.11 52585.97 88888.00 2008-04-30 01:16:11.902 121 18260.03 77.22 52585.98 88888.00 2008-04-30 01:16:12.402 121 18260.04 77.17 52585.91 88888.00 2008-04-30 01:16:12.902 121 18260.03 77.20 52585.89 88888.00 2008-04-30 01:16:13.402 121 18259.94 77.19 52585.82 88888.00 2008-04-30 01:16:13.902 121 18260.07 77.19 52585.82 88888.00 2008-04-30 01:16:14.402 121 18260.12 77.23 52585.93 88888.00 2008-04-30 01:16:14.902 121 18260.05 77.24 52586.06 88888.00 2008-04-30 01:16:15.402 121 18260.00 77.28 52586.06 88888.00 2008-04-30 01:16:15.902 121 18260.12 77.28 52586.05 88888.00 2008-04-30 01:16:16.402 121 18260.23 77.19 52586.07 88888.00 2008-04-30 01:16:16.902 121 18260.18 77.22 52585.96 88888.00 2008-04-30 01:16:17.402 121 18260.06 77.25 52585.88 88888.00 2008-04-30 01:16:17.902 121 18259.96 77.24 52585.87 88888.00 2008-04-30 01:16:18.402 121 18260.00 77.23 52585.89 88888.00 2008-04-30 01:16:18.902 121 18260.00 77.21 52585.89 88888.00 2008-04-30 01:16:19.402 121 18259.94 77.22 52585.96 88888.00 2008-04-30 01:16:19.902 121 18259.86 77.23 52586.02 88888.00 2008-04-30 01:16:20.402 121 18259.91 77.15 52586.07 88888.00 2008-04-30 01:16:20.902 121 18259.95 77.15 52586.13 88888.00 2008-04-30 01:16:21.402 121 18259.93 77.24 52586.02 88888.00 2008-04-30 01:16:21.902 121 18260.02 77.28 52586.06 88888.00 2008-04-30 01:16:22.402 121 18259.93 77.21 52586.00 88888.00 2008-04-30 01:16:22.902 121 18259.95 77.12 52586.07 88888.00 2008-04-30 01:16:23.402 121 18260.24 77.16 52586.07 88888.00 2008-04-30 01:16:23.902 121 18260.32 77.25 52586.05 88888.00 2008-04-30 01:16:24.402 121 18260.23 77.25 52586.08 88888.00 2008-04-30 01:16:24.902 121 18260.10 77.16 52586.17 88888.00 2008-04-30 01:16:25.402 121 18259.99 77.05 52586.19 88888.00 2008-04-30 01:16:25.902 121 18259.88 77.08 52586.32 88888.00 2008-04-30 01:16:26.402 121 18259.93 77.10 52586.32 88888.00 2008-04-30 01:16:26.902 121 18259.94 77.06 52586.28 88888.00 2008-04-30 01:16:27.402 121 18259.88 77.04 52586.29 88888.00 2008-04-30 01:16:27.902 121 18259.96 77.07 52586.25 88888.00 2008-04-30 01:16:28.402 121 18260.06 77.09 52586.20 88888.00 2008-04-30 01:16:28.902 121 18260.12 77.13 52586.09 88888.00 2008-04-30 01:16:29.402 121 18260.12 77.14 52586.04 88888.00 2008-04-30 01:16:29.902 121 18260.02 77.11 52586.12 88888.00 2008-04-30 01:16:30.402 121 18260.10 77.12 52586.28 88888.00 2008-04-30 01:16:30.902 121 18260.21 77.13 52586.30 88888.00 2008-04-30 01:16:31.402 121 18260.18 77.19 52586.34 88888.00 2008-04-30 01:16:31.902 121 18260.26 77.22 52586.30 88888.00 2008-04-30 01:16:32.402 121 18260.21 77.20 52586.19 88888.00 2008-04-30 01:16:32.902 121 18260.25 77.17 52586.08 88888.00 2008-04-30 01:16:33.402 121 18260.18 77.18 52585.95 88888.00 2008-04-30 01:16:33.902 121 18260.17 77.20 52586.00 88888.00 2008-04-30 01:16:34.402 121 18260.22 77.21 52585.97 88888.00 2008-04-30 01:16:34.902 121 18260.27 77.19 52585.79 88888.00 2008-04-30 01:16:35.402 121 18260.34 77.14 52585.81 88888.00 2008-04-30 01:16:35.902 121 18260.32 77.11 52585.93 88888.00 2008-04-30 01:16:36.402 121 18260.37 77.09 52585.91 88888.00 2008-04-30 01:16:36.902 121 18260.38 77.10 52585.79 88888.00 2008-04-30 01:16:37.402 121 18260.35 77.17 52585.77 88888.00 2008-04-30 01:16:37.902 121 18260.24 77.18 52585.86 88888.00 2008-04-30 01:16:38.402 121 18260.33 77.16 52585.86 88888.00 2008-04-30 01:16:38.902 121 18260.38 77.14 52585.91 88888.00 2008-04-30 01:16:39.402 121 18260.42 77.16 52586.11 88888.00 2008-04-30 01:16:39.902 121 18260.40 77.15 52586.10 88888.00 2008-04-30 01:16:40.402 121 18260.44 77.19 52586.05 88888.00 2008-04-30 01:16:40.902 121 18260.44 77.15 52585.94 88888.00 2008-04-30 01:16:41.402 121 18260.51 77.16 52586.06 88888.00 2008-04-30 01:16:41.902 121 18260.47 77.11 52586.17 88888.00 2008-04-30 01:16:42.402 121 18260.40 77.11 52586.10 88888.00 2008-04-30 01:16:42.902 121 18260.32 77.12 52585.94 88888.00 2008-04-30 01:16:43.402 121 18260.32 77.15 52585.91 88888.00 2008-04-30 01:16:43.902 121 18260.50 76.98 52585.87 88888.00 2008-04-30 01:16:44.402 121 18260.57 76.68 52586.07 88888.00 2008-04-30 01:16:44.902 121 18260.46 76.70 52586.13 88888.00 2008-04-30 01:16:45.402 121 18260.42 76.99 52586.10 88888.00 2008-04-30 01:16:45.902 121 18260.40 76.97 52586.14 88888.00 2008-04-30 01:16:46.402 121 18260.36 77.04 52586.25 88888.00 2008-04-30 01:16:46.902 121 18260.32 77.06 52586.18 88888.00 2008-04-30 01:16:47.402 121 18260.27 77.06 52586.11 88888.00 2008-04-30 01:16:47.902 121 18260.35 77.10 52586.13 88888.00 2008-04-30 01:16:48.402 121 18260.31 77.06 52586.12 88888.00 2008-04-30 01:16:48.902 121 18260.16 77.08 52586.28 88888.00 2008-04-30 01:16:49.402 121 18260.23 77.09 52586.28 88888.00 2008-04-30 01:16:49.902 121 18260.31 77.10 52586.17 88888.00 2008-04-30 01:16:50.402 121 18260.29 77.09 52586.18 88888.00 2008-04-30 01:16:50.902 121 18260.34 77.13 52586.23 88888.00 2008-04-30 01:16:51.402 121 18260.38 77.15 52586.20 88888.00 2008-04-30 01:16:51.902 121 18260.38 77.16 52586.14 88888.00 2008-04-30 01:16:52.402 121 18260.42 77.15 52586.08 88888.00 2008-04-30 01:16:52.902 121 18260.44 77.18 52586.08 88888.00 2008-04-30 01:16:53.402 121 18260.42 77.19 52586.07 88888.00 2008-04-30 01:16:53.902 121 18260.43 77.07 52586.01 88888.00 2008-04-30 01:16:54.402 121 18260.34 77.02 52586.10 88888.00 2008-04-30 01:16:54.902 121 18260.40 77.09 52586.18 88888.00 2008-04-30 01:16:55.402 121 18260.40 76.99 52586.17 88888.00 2008-04-30 01:16:55.902 121 18260.27 77.03 52586.08 88888.00 2008-04-30 01:16:56.402 121 18260.36 76.96 52586.02 88888.00 2008-04-30 01:16:56.902 121 18260.45 76.96 52586.00 88888.00 2008-04-30 01:16:57.402 121 18260.43 76.98 52586.05 88888.00 2008-04-30 01:16:57.902 121 18260.45 77.05 52585.96 88888.00 2008-04-30 01:16:58.402 121 18260.43 77.12 52585.93 88888.00 2008-04-30 01:16:58.902 121 18260.36 77.21 52586.04 88888.00 2008-04-30 01:16:59.402 121 18260.49 77.13 52586.00 88888.00 2008-04-30 01:16:59.902 121 18260.47 77.05 52586.12 88888.00 2008-04-30 01:17:00.402 121 18260.51 77.03 52586.24 88888.00 2008-04-30 01:17:00.902 121 18260.55 77.10 52586.21 88888.00 2008-04-30 01:17:01.402 121 18260.45 77.15 52586.29 88888.00 2008-04-30 01:17:01.902 121 18260.55 77.22 52586.18 88888.00 2008-04-30 01:17:02.402 121 18260.69 77.16 52586.21 88888.00 2008-04-30 01:17:02.902 121 18260.50 77.12 52586.21 88888.00 2008-04-30 01:17:03.402 121 18260.48 77.13 52586.22 88888.00 2008-04-30 01:17:03.902 121 18260.45 77.10 52586.26 88888.00 2008-04-30 01:17:04.402 121 18260.47 77.09 52586.25 88888.00 2008-04-30 01:17:04.902 121 18260.55 77.07 52586.16 88888.00 2008-04-30 01:17:05.402 121 18260.60 77.06 52586.10 88888.00 2008-04-30 01:17:05.902 121 18260.53 77.17 52586.25 88888.00 2008-04-30 01:17:06.402 121 18260.53 77.20 52586.25 88888.00 2008-04-30 01:17:06.902 121 18260.67 77.18 52586.21 88888.00 2008-04-30 01:17:07.402 121 18260.58 77.11 52586.29 88888.00 2008-04-30 01:17:07.902 121 18260.57 77.12 52586.23 88888.00 2008-04-30 01:17:08.402 121 18260.67 77.11 52586.32 88888.00 2008-04-30 01:17:08.902 121 18260.60 77.08 52586.37 88888.00 2008-04-30 01:17:09.402 121 18260.58 77.08 52586.33 88888.00 2008-04-30 01:17:09.902 121 18260.68 77.13 52586.18 88888.00 2008-04-30 01:17:10.402 121 18260.75 77.15 52586.19 88888.00 2008-04-30 01:17:10.902 121 18260.67 77.02 52586.26 88888.00 2008-04-30 01:17:11.402 121 18260.65 76.87 52586.33 88888.00 2008-04-30 01:17:11.902 121 18260.58 76.86 52586.25 88888.00 2008-04-30 01:17:12.402 121 18260.64 76.87 52586.28 88888.00 2008-04-30 01:17:12.902 121 18260.61 76.84 52586.34 88888.00 2008-04-30 01:17:13.402 121 18260.78 76.89 52586.28 88888.00 2008-04-30 01:17:13.902 121 18260.93 76.91 52586.30 88888.00 2008-04-30 01:17:14.402 121 18260.96 76.86 52586.41 88888.00 2008-04-30 01:17:14.902 121 18260.87 76.87 52586.35 88888.00 2008-04-30 01:17:15.402 121 18260.81 77.02 52586.43 88888.00 2008-04-30 01:17:15.902 121 18260.67 77.05 52586.37 88888.00 2008-04-30 01:17:16.402 121 18260.70 77.09 52586.39 88888.00 2008-04-30 01:17:16.902 121 18260.67 77.16 52586.36 88888.00 2008-04-30 01:17:17.402 121 18260.67 77.20 52586.44 88888.00 2008-04-30 01:17:17.902 121 18260.76 77.12 52586.32 88888.00 2008-04-30 01:17:18.402 121 18260.78 77.18 52586.32 88888.00 2008-04-30 01:17:18.902 121 18260.70 77.21 52586.40 88888.00 2008-04-30 01:17:19.402 121 18260.70 77.12 52586.44 88888.00 2008-04-30 01:17:19.902 121 18260.76 77.03 52586.36 88888.00 2008-04-30 01:17:20.402 121 18260.67 77.03 52586.23 88888.00 2008-04-30 01:17:20.902 121 18260.73 77.03 52586.22 88888.00 2008-04-30 01:17:21.402 121 18260.75 77.10 52586.33 88888.00 2008-04-30 01:17:21.902 121 18260.76 77.06 52586.28 88888.00 2008-04-30 01:17:22.402 121 18260.70 77.11 52586.14 88888.00 2008-04-30 01:17:22.902 121 18260.71 77.17 52586.31 88888.00 2008-04-30 01:17:23.402 121 18260.76 77.14 52586.30 88888.00 2008-04-30 01:17:23.902 121 18260.78 77.12 52586.21 88888.00 2008-04-30 01:17:24.402 121 18260.61 77.19 52586.13 88888.00 2008-04-30 01:17:24.902 121 18260.58 77.22 52586.09 88888.00 2008-04-30 01:17:25.402 121 18260.57 77.26 52586.16 88888.00 2008-04-30 01:17:25.902 121 18260.67 77.28 52586.17 88888.00 2008-04-30 01:17:26.402 121 18260.62 77.13 52586.23 88888.00 2008-04-30 01:17:26.902 121 18260.65 77.07 52586.28 88888.00 2008-04-30 01:17:27.402 121 18260.68 76.97 52586.18 88888.00 2008-04-30 01:17:27.902 121 18260.62 76.88 52586.22 88888.00 2008-04-30 01:17:28.402 121 18260.75 76.96 52586.22 88888.00 2008-04-30 01:17:28.902 121 18260.83 77.00 52586.18 88888.00 2008-04-30 01:17:29.402 121 18260.70 76.88 52586.18 88888.00 2008-04-30 01:17:29.902 121 18260.70 76.88 52586.17 88888.00 2008-04-30 01:17:30.402 121 18260.66 76.95 52586.10 88888.00 2008-04-30 01:17:30.902 121 18260.65 77.00 52586.11 88888.00 2008-04-30 01:17:31.402 121 18260.67 77.09 52586.20 88888.00 2008-04-30 01:17:31.902 121 18260.75 77.07 52586.24 88888.00 2008-04-30 01:17:32.402 121 18260.73 77.09 52586.31 88888.00 2008-04-30 01:17:32.902 121 18260.58 77.11 52586.35 88888.00 2008-04-30 01:17:33.402 121 18260.69 77.14 52586.29 88888.00 2008-04-30 01:17:33.902 121 18260.70 77.11 52586.07 88888.00 2008-04-30 01:17:34.402 121 18260.66 77.07 52586.04 88888.00 2008-04-30 01:17:34.902 121 18260.62 77.06 52586.23 88888.00 2008-04-30 01:17:35.402 121 18260.58 77.08 52586.31 88888.00 2008-04-30 01:17:35.902 121 18260.65 77.00 52586.22 88888.00 2008-04-30 01:17:36.402 121 18260.62 77.03 52586.24 88888.00 2008-04-30 01:17:36.902 121 18260.67 77.05 52586.21 88888.00 2008-04-30 01:17:37.402 121 18260.71 76.99 52586.23 88888.00 2008-04-30 01:17:37.902 121 18260.66 77.01 52586.31 88888.00 2008-04-30 01:17:38.402 121 18260.58 76.99 52586.37 88888.00 2008-04-30 01:17:38.902 121 18260.67 76.98 52586.40 88888.00 2008-04-30 01:17:39.402 121 18260.73 76.96 52586.42 88888.00 2008-04-30 01:17:39.902 121 18260.61 76.95 52586.45 88888.00 2008-04-30 01:17:40.402 121 18260.54 77.01 52586.23 88888.00 2008-04-30 01:17:40.902 121 18260.53 77.03 52586.10 88888.00 2008-04-30 01:17:41.402 121 18260.51 76.99 52586.14 88888.00 2008-04-30 01:17:41.902 121 18260.51 76.92 52586.16 88888.00 2008-04-30 01:17:42.402 121 18260.55 76.89 52586.05 88888.00 2008-04-30 01:17:42.902 121 18260.49 76.73 52586.09 88888.00 2008-04-30 01:17:43.402 121 18260.49 76.68 52586.07 88888.00 2008-04-30 01:17:43.902 121 18260.58 76.65 52585.99 88888.00 2008-04-30 01:17:44.402 121 18260.59 76.86 52585.95 88888.00 2008-04-30 01:17:44.902 121 18260.55 76.99 52586.02 88888.00 2008-04-30 01:17:45.402 121 18260.56 76.99 52586.10 88888.00 2008-04-30 01:17:45.902 121 18260.54 77.00 52586.09 88888.00 2008-04-30 01:17:46.402 121 18260.48 77.04 52586.13 88888.00 2008-04-30 01:17:46.902 121 18260.53 77.04 52586.18 88888.00 2008-04-30 01:17:47.402 121 18260.51 77.01 52586.20 88888.00 2008-04-30 01:17:47.902 121 18260.48 77.07 52586.17 88888.00 2008-04-30 01:17:48.402 121 18260.62 77.10 52586.23 88888.00 2008-04-30 01:17:48.902 121 18260.66 77.06 52586.23 88888.00 2008-04-30 01:17:49.402 121 18260.62 76.98 52586.24 88888.00 2008-04-30 01:17:49.902 121 18260.61 77.02 52586.08 88888.00 2008-04-30 01:17:50.402 121 18260.53 77.05 52585.88 88888.00 2008-04-30 01:17:50.902 121 18260.50 77.04 52586.11 88888.00 2008-04-30 01:17:51.402 121 18260.48 77.06 52586.12 88888.00 2008-04-30 01:17:51.902 121 18260.49 76.90 52586.17 88888.00 2008-04-30 01:17:52.402 121 18260.59 76.84 52586.24 88888.00 2008-04-30 01:17:52.902 121 18260.64 76.78 52586.23 88888.00 2008-04-30 01:17:53.402 121 18260.55 76.75 52586.16 88888.00 2008-04-30 01:17:53.902 121 18260.43 76.70 52586.21 88888.00 2008-04-30 01:17:54.402 121 18260.45 76.63 52586.17 88888.00 2008-04-30 01:17:54.902 121 18260.45 76.62 52586.14 88888.00 2008-04-30 01:17:55.402 121 18260.64 76.64 52586.19 88888.00 2008-04-30 01:17:55.902 121 18260.72 76.65 52586.20 88888.00 2008-04-30 01:17:56.402 121 18260.53 76.67 52586.12 88888.00 2008-04-30 01:17:56.902 121 18260.43 76.66 52586.14 88888.00 2008-04-30 01:17:57.402 121 18260.51 76.69 52586.26 88888.00 2008-04-30 01:17:57.902 121 18260.56 76.76 52586.22 88888.00 2008-04-30 01:17:58.402 121 18260.67 76.88 52586.16 88888.00 2008-04-30 01:17:58.902 121 18260.68 76.91 52586.18 88888.00 2008-04-30 01:17:59.402 121 18260.64 76.89 52586.28 88888.00 2008-04-30 01:17:59.902 121 18260.59 76.86 52586.22 88888.00 2008-04-30 01:18:00.402 121 18260.56 76.90 52586.24 88888.00 2008-04-30 01:18:00.902 121 18260.59 76.91 52586.36 88888.00 2008-04-30 01:18:01.402 121 18260.58 76.86 52586.40 88888.00 2008-04-30 01:18:01.902 121 18260.67 76.79 52586.41 88888.00 2008-04-30 01:18:02.402 121 18260.55 76.90 52586.44 88888.00 2008-04-30 01:18:02.902 121 18260.51 77.03 52586.46 88888.00 2008-04-30 01:18:03.402 121 18260.54 76.96 52586.21 88888.00 2008-04-30 01:18:03.902 121 18260.68 76.71 52586.19 88888.00 2008-04-30 01:18:04.402 121 18260.68 76.71 52586.28 88888.00 2008-04-30 01:18:04.902 121 18260.66 76.75 52586.25 88888.00 2008-04-30 01:18:05.402 121 18260.72 76.72 52586.19 88888.00 2008-04-30 01:18:05.902 121 18260.60 76.72 52586.30 88888.00 2008-04-30 01:18:06.402 121 18260.66 76.67 52586.24 88888.00 2008-04-30 01:18:06.902 121 18260.67 76.77 52586.19 88888.00 2008-04-30 01:18:07.402 121 18260.60 76.89 52586.21 88888.00 2008-04-30 01:18:07.902 121 18260.64 76.99 52586.26 88888.00 2008-04-30 01:18:08.402 121 18260.69 76.88 52586.23 88888.00 2008-04-30 01:18:08.902 121 18260.68 76.72 52586.28 88888.00 2008-04-30 01:18:09.402 121 18260.62 76.68 52586.31 88888.00 2008-04-30 01:18:09.902 121 18260.80 76.69 52586.40 88888.00 2008-04-30 01:18:10.402 121 18260.77 76.66 52586.40 88888.00 2008-04-30 01:18:10.902 121 18260.81 76.65 52586.48 88888.00 2008-04-30 01:18:11.402 121 18260.82 76.53 52586.45 88888.00 2008-04-30 01:18:11.902 121 18260.77 76.56 52586.37 88888.00 2008-04-30 01:18:12.402 121 18260.79 76.72 52586.22 88888.00 2008-04-30 01:18:12.902 121 18260.61 76.79 52586.29 88888.00 2008-04-30 01:18:13.402 121 18260.57 76.79 52586.46 88888.00 2008-04-30 01:18:13.902 121 18260.64 77.02 52586.48 88888.00 2008-04-30 01:18:14.402 121 18260.65 77.11 52586.33 88888.00 2008-04-30 01:18:14.902 121 18260.71 77.20 52586.22 88888.00 2008-04-30 01:18:15.402 121 18260.73 77.26 52586.24 88888.00 2008-04-30 01:18:15.902 121 18260.76 77.26 52586.30 88888.00 2008-04-30 01:18:16.402 121 18260.68 77.23 52586.20 88888.00 2008-04-30 01:18:16.902 121 18260.61 77.16 52586.19 88888.00 2008-04-30 01:18:17.402 121 18260.72 77.21 52586.17 88888.00 2008-04-30 01:18:17.902 121 18260.67 77.21 52586.30 88888.00 2008-04-30 01:18:18.402 121 18260.64 77.17 52586.31 88888.00 2008-04-30 01:18:18.902 121 18260.59 77.07 52586.16 88888.00 2008-04-30 01:18:19.402 121 18260.56 77.13 52586.14 88888.00 2008-04-30 01:18:19.902 121 18260.64 77.14 52586.22 88888.00 2008-04-30 01:18:20.402 121 18260.77 77.17 52586.28 88888.00 2008-04-30 01:18:20.902 121 18260.78 77.22 52586.24 88888.00 2008-04-30 01:18:21.402 121 18260.79 77.30 52586.29 88888.00 2008-04-30 01:18:21.902 121 18260.78 77.31 52586.41 88888.00 2008-04-30 01:18:22.402 121 18260.66 77.21 52586.44 88888.00 2008-04-30 01:18:22.902 121 18260.53 77.21 52586.68 88888.00 2008-04-30 01:18:23.402 121 18260.50 77.20 52586.77 88888.00 2008-04-30 01:18:23.902 121 18260.54 77.16 52586.67 88888.00 2008-04-30 01:18:24.402 121 18260.58 77.07 52586.64 88888.00 2008-04-30 01:18:24.902 121 18260.58 77.05 52586.63 88888.00 2008-04-30 01:18:25.402 121 18260.60 77.01 52586.64 88888.00 2008-04-30 01:18:25.902 121 18260.56 77.05 52586.71 88888.00 2008-04-30 01:18:26.402 121 18260.44 77.10 52586.68 88888.00 2008-04-30 01:18:26.902 121 18260.51 77.11 52586.56 88888.00 2008-04-30 01:18:27.402 121 18260.53 77.16 52586.62 88888.00 2008-04-30 01:18:27.902 121 18260.59 77.19 52586.62 88888.00 2008-04-30 01:18:28.402 121 18260.53 77.11 52586.57 88888.00 2008-04-30 01:18:28.902 121 18260.49 77.17 52586.62 88888.00 2008-04-30 01:18:29.402 121 18260.45 77.17 52586.64 88888.00 2008-04-30 01:18:29.902 121 18260.37 77.15 52586.62 88888.00 2008-04-30 01:18:30.402 121 18260.42 77.21 52586.66 88888.00 2008-04-30 01:18:30.902 121 18260.48 77.18 52586.65 88888.00 2008-04-30 01:18:31.402 121 18260.65 77.07 52586.57 88888.00 2008-04-30 01:18:31.902 121 18260.54 77.04 52586.51 88888.00 2008-04-30 01:18:32.402 121 18260.48 77.09 52586.46 88888.00 2008-04-30 01:18:32.902 121 18260.51 77.13 52586.57 88888.00 2008-04-30 01:18:33.402 121 18260.55 77.17 52586.67 88888.00 2008-04-30 01:18:33.902 121 18260.53 77.21 52586.63 88888.00 2008-04-30 01:18:34.402 121 18260.60 77.25 52586.65 88888.00 2008-04-30 01:18:34.902 121 18260.64 77.30 52586.63 88888.00 2008-04-30 01:18:35.402 121 18260.64 77.29 52586.60 88888.00 2008-04-30 01:18:35.902 121 18260.64 77.26 52586.32 88888.00 2008-04-30 01:18:36.402 121 18260.58 77.23 52586.29 88888.00 2008-04-30 01:18:36.902 121 18260.50 77.24 52586.44 88888.00 2008-04-30 01:18:37.402 121 18260.66 77.16 52586.48 88888.00 2008-04-30 01:18:37.902 121 18260.72 77.21 52586.39 88888.00 2008-04-30 01:18:38.402 121 18260.65 77.26 52586.42 88888.00 2008-04-30 01:18:38.902 121 18260.61 77.24 52586.47 88888.00 2008-04-30 01:18:39.402 121 18260.69 77.26 52586.35 88888.00 2008-04-30 01:18:39.902 121 18260.80 77.37 52586.39 88888.00 2008-04-30 01:18:40.402 121 18260.87 77.34 52586.45 88888.00 2008-04-30 01:18:40.902 121 18260.85 77.32 52586.46 88888.00 2008-04-30 01:18:41.402 121 18260.87 77.30 52586.36 88888.00 2008-04-30 01:18:41.902 121 18260.96 77.33 52586.31 88888.00 2008-04-30 01:18:42.402 121 18260.98 77.33 52586.29 88888.00 2008-04-30 01:18:42.902 121 18260.90 77.31 52586.33 88888.00 2008-04-30 01:18:43.402 121 18260.82 77.38 52586.42 88888.00 2008-04-30 01:18:43.902 121 18260.83 77.28 52586.49 88888.00 2008-04-30 01:18:44.402 121 18260.92 77.24 52586.57 88888.00 2008-04-30 01:18:44.902 121 18260.86 77.22 52586.56 88888.00 2008-04-30 01:18:45.402 121 18260.90 77.31 52586.47 88888.00 2008-04-30 01:18:45.902 121 18260.89 77.35 52586.44 88888.00 2008-04-30 01:18:46.402 121 18260.92 77.40 52586.39 88888.00 2008-04-30 01:18:46.902 121 18260.91 77.35 52586.46 88888.00 2008-04-30 01:18:47.402 121 18260.82 77.35 52586.44 88888.00 2008-04-30 01:18:47.902 121 18260.69 77.39 52586.36 88888.00 2008-04-30 01:18:48.402 121 18260.65 77.37 52586.41 88888.00 2008-04-30 01:18:48.902 121 18260.66 77.36 52586.35 88888.00 2008-04-30 01:18:49.402 121 18260.49 77.35 52586.35 88888.00 2008-04-30 01:18:49.902 121 18260.46 77.25 52586.39 88888.00 2008-04-30 01:18:50.402 121 18260.50 77.24 52586.40 88888.00 2008-04-30 01:18:50.902 121 18260.57 77.09 52586.32 88888.00 2008-04-30 01:18:51.402 121 18260.49 77.21 52586.35 88888.00 2008-04-30 01:18:51.902 121 18260.57 77.39 52586.32 88888.00 2008-04-30 01:18:52.402 121 18260.60 77.41 52586.34 88888.00 2008-04-30 01:18:52.902 121 18260.57 77.41 52586.28 88888.00 2008-04-30 01:18:53.402 121 18260.49 77.35 52586.20 88888.00 2008-04-30 01:18:53.902 121 18260.49 77.29 52586.26 88888.00 2008-04-30 01:18:54.402 121 18260.48 77.40 52586.36 88888.00 2008-04-30 01:18:54.902 121 18260.47 77.39 52586.35 88888.00 2008-04-30 01:18:55.402 121 18260.54 77.44 52586.43 88888.00 2008-04-30 01:18:55.902 121 18260.68 77.50 52586.39 88888.00 2008-04-30 01:18:56.402 121 18260.68 77.50 52586.43 88888.00 2008-04-30 01:18:56.902 121 18260.62 77.45 52586.39 88888.00 2008-04-30 01:18:57.402 121 18260.72 77.43 52586.42 88888.00 2008-04-30 01:18:57.902 121 18260.73 77.48 52586.51 88888.00 2008-04-30 01:18:58.402 121 18260.70 77.43 52586.58 88888.00 2008-04-30 01:18:58.902 121 18260.65 77.41 52586.59 88888.00 2008-04-30 01:18:59.402 121 18260.68 77.36 52586.52 88888.00 2008-04-30 01:18:59.902 121 18260.70 77.35 52586.62 88888.00 2008-04-30 01:19:00.402 121 18260.79 77.37 52586.75 88888.00 2008-04-30 01:19:00.902 121 18260.77 77.31 52586.69 88888.00 2008-04-30 01:19:01.402 121 18260.64 77.28 52586.64 88888.00 2008-04-30 01:19:01.902 121 18260.55 77.34 52586.63 88888.00 2008-04-30 01:19:02.402 121 18260.70 77.36 52586.54 88888.00 2008-04-30 01:19:02.902 121 18260.69 77.32 52586.58 88888.00 2008-04-30 01:19:03.402 121 18260.57 77.36 52586.63 88888.00 2008-04-30 01:19:03.902 121 18260.53 77.36 52586.59 88888.00 2008-04-30 01:19:04.402 121 18260.55 77.29 52586.65 88888.00 2008-04-30 01:19:04.902 121 18260.59 77.20 52586.76 88888.00 2008-04-30 01:19:05.402 121 18260.67 77.19 52586.71 88888.00 2008-04-30 01:19:05.902 121 18260.69 77.29 52586.67 88888.00 2008-04-30 01:19:06.402 121 18260.66 77.38 52586.70 88888.00 2008-04-30 01:19:06.902 121 18260.69 77.42 52586.65 88888.00 2008-04-30 01:19:07.402 121 18260.67 77.40 52586.66 88888.00 2008-04-30 01:19:07.902 121 18260.76 77.38 52586.69 88888.00 2008-04-30 01:19:08.402 121 18260.72 77.38 52586.74 88888.00 2008-04-30 01:19:08.902 121 18260.76 77.40 52586.66 88888.00 2008-04-30 01:19:09.402 121 18260.77 77.47 52586.53 88888.00 2008-04-30 01:19:09.902 121 18260.68 77.50 52586.59 88888.00 2008-04-30 01:19:10.402 121 18260.73 77.46 52586.66 88888.00 2008-04-30 01:19:10.902 121 18260.71 77.42 52586.59 88888.00 2008-04-30 01:19:11.402 121 18260.76 77.38 52586.55 88888.00 2008-04-30 01:19:11.902 121 18260.71 77.35 52586.57 88888.00 2008-04-30 01:19:12.402 121 18260.64 77.35 52586.52 88888.00 2008-04-30 01:19:12.902 121 18260.66 77.12 52586.53 88888.00 2008-04-30 01:19:13.402 121 18260.77 76.92 52586.57 88888.00 2008-04-30 01:19:13.902 121 18260.89 77.03 52586.57 88888.00 2008-04-30 01:19:14.402 121 18260.90 77.19 52586.46 88888.00 2008-04-30 01:19:14.902 121 18260.87 77.17 52586.45 88888.00 2008-04-30 01:19:15.402 121 18260.86 77.15 52586.45 88888.00 2008-04-30 01:19:15.902 121 18260.86 77.28 52586.44 88888.00 2008-04-30 01:19:16.402 121 18260.71 77.33 52586.43 88888.00 2008-04-30 01:19:16.902 121 18260.82 77.36 52586.51 88888.00 2008-04-30 01:19:17.402 121 18260.93 77.35 52586.54 88888.00 2008-04-30 01:19:17.902 121 18261.03 77.31 52586.54 88888.00 2008-04-30 01:19:18.402 121 18260.88 77.37 52586.49 88888.00 2008-04-30 01:19:18.902 121 18260.79 77.38 52586.46 88888.00 2008-04-30 01:19:19.402 121 18260.71 77.41 52586.48 88888.00 2008-04-30 01:19:19.902 121 18260.82 77.43 52586.71 88888.00 2008-04-30 01:19:20.402 121 18260.81 77.50 52586.82 88888.00 2008-04-30 01:19:20.902 121 18260.91 77.55 52586.79 88888.00 2008-04-30 01:19:21.402 121 18261.01 77.54 52586.81 88888.00 2008-04-30 01:19:21.902 121 18260.93 77.46 52586.69 88888.00 2008-04-30 01:19:22.402 121 18260.85 77.33 52586.68 88888.00 2008-04-30 01:19:22.902 121 18260.85 77.18 52586.69 88888.00 2008-04-30 01:19:23.402 121 18260.87 77.17 52586.69 88888.00 2008-04-30 01:19:23.902 121 18260.96 77.15 52586.66 88888.00 2008-04-30 01:19:24.402 121 18260.86 77.12 52586.66 88888.00 2008-04-30 01:19:24.902 121 18260.75 77.09 52586.71 88888.00 2008-04-30 01:19:25.402 121 18260.86 77.08 52586.74 88888.00 2008-04-30 01:19:25.902 121 18260.83 77.05 52586.72 88888.00 2008-04-30 01:19:26.402 121 18260.89 77.05 52586.69 88888.00 2008-04-30 01:19:26.902 121 18260.87 77.09 52586.56 88888.00 2008-04-30 01:19:27.402 121 18260.89 77.14 52586.48 88888.00 2008-04-30 01:19:27.902 121 18260.86 77.19 52586.58 88888.00 2008-04-30 01:19:28.402 121 18260.93 77.15 52586.63 88888.00 2008-04-30 01:19:28.902 121 18261.11 77.05 52586.68 88888.00 2008-04-30 01:19:29.402 121 18261.12 76.91 52586.68 88888.00 2008-04-30 01:19:29.902 121 18260.91 76.97 52586.68 88888.00 2008-04-30 01:19:30.402 121 18260.73 77.05 52586.57 88888.00 2008-04-30 01:19:30.902 121 18260.85 77.08 52586.46 88888.00 2008-04-30 01:19:31.402 121 18260.85 77.08 52586.51 88888.00 2008-04-30 01:19:31.902 121 18260.89 77.04 52586.49 88888.00 2008-04-30 01:19:32.402 121 18260.76 77.02 52586.37 88888.00 2008-04-30 01:19:32.902 121 18260.70 77.12 52586.41 88888.00 2008-04-30 01:19:33.402 121 18260.89 77.13 52586.36 88888.00 2008-04-30 01:19:33.902 121 18260.97 77.13 52586.40 88888.00 2008-04-30 01:19:34.402 121 18260.87 77.12 52586.46 88888.00 2008-04-30 01:19:34.902 121 18260.80 77.08 52586.48 88888.00 2008-04-30 01:19:35.402 121 18260.82 77.02 52586.46 88888.00 2008-04-30 01:19:35.902 121 18260.86 76.98 52586.26 88888.00 2008-04-30 01:19:36.402 121 18260.91 76.88 52586.40 88888.00 2008-04-30 01:19:36.902 121 18260.83 76.96 52586.47 88888.00 2008-04-30 01:19:37.402 121 18260.91 76.99 52586.48 88888.00 2008-04-30 01:19:37.902 121 18261.00 76.99 52586.58 88888.00 2008-04-30 01:19:38.402 121 18261.01 76.92 52586.67 88888.00 2008-04-30 01:19:38.902 121 18261.03 76.90 52586.62 88888.00 2008-04-30 01:19:39.402 121 18261.01 76.92 52586.54 88888.00 2008-04-30 01:19:39.902 121 18260.99 76.94 52586.57 88888.00 2008-04-30 01:19:40.402 121 18260.99 76.92 52586.55 88888.00 2008-04-30 01:19:40.902 121 18260.96 76.90 52586.52 88888.00 2008-04-30 01:19:41.402 121 18261.01 76.85 52586.55 88888.00 2008-04-30 01:19:41.902 121 18260.93 76.89 52586.44 88888.00 2008-04-30 01:19:42.402 121 18260.99 76.95 52586.46 88888.00 2008-04-30 01:19:42.902 121 18260.97 77.14 52586.57 88888.00 2008-04-30 01:19:43.402 121 18261.04 77.18 52586.56 88888.00 2008-04-30 01:19:43.902 121 18261.00 77.10 52586.63 88888.00 2008-04-30 01:19:44.402 121 18260.93 77.09 52586.60 88888.00 2008-04-30 01:19:44.902 121 18260.82 77.14 52586.56 88888.00 2008-04-30 01:19:45.402 121 18260.98 77.00 52586.55 88888.00 2008-04-30 01:19:45.902 121 18261.08 76.95 52586.63 88888.00 2008-04-30 01:19:46.402 121 18261.21 77.13 52586.67 88888.00 2008-04-30 01:19:46.902 121 18261.23 77.16 52586.48 88888.00 2008-04-30 01:19:47.402 121 18261.15 77.03 52586.40 88888.00 2008-04-30 01:19:47.902 121 18261.25 77.09 52586.53 88888.00 2008-04-30 01:19:48.402 121 18261.34 77.11 52586.62 88888.00 2008-04-30 01:19:48.902 121 18261.34 77.18 52586.58 88888.00 2008-04-30 01:19:49.402 121 18261.33 77.21 52586.51 88888.00 2008-04-30 01:19:49.902 121 18261.27 77.28 52586.57 88888.00 2008-04-30 01:19:50.402 121 18261.15 77.29 52586.63 88888.00 2008-04-30 01:19:50.902 121 18261.20 77.24 52586.60 88888.00 2008-04-30 01:19:51.402 121 18261.21 77.24 52586.60 88888.00 2008-04-30 01:19:51.902 121 18261.10 77.24 52586.66 88888.00 2008-04-30 01:19:52.402 121 18260.98 77.22 52586.66 88888.00 2008-04-30 01:19:52.902 121 18261.03 77.18 52586.48 88888.00 2008-04-30 01:19:53.402 121 18261.01 77.17 52586.53 88888.00 2008-04-30 01:19:53.902 121 18260.96 77.29 52586.49 88888.00 2008-04-30 01:19:54.402 121 18260.91 77.34 52586.48 88888.00 2008-04-30 01:19:54.902 121 18260.97 77.35 52586.42 88888.00 2008-04-30 01:19:55.402 121 18260.88 77.35 52586.43 88888.00 2008-04-30 01:19:55.902 121 18261.02 77.42 52586.46 88888.00 2008-04-30 01:19:56.402 121 18261.08 77.46 52586.49 88888.00 2008-04-30 01:19:56.902 121 18261.09 77.43 52586.47 88888.00 2008-04-30 01:19:57.402 121 18261.00 77.40 52586.36 88888.00 2008-04-30 01:19:57.902 121 18260.97 77.35 52586.43 88888.00 2008-04-30 01:19:58.402 121 18261.03 77.28 52586.47 88888.00 2008-04-30 01:19:58.902 121 18261.07 77.25 52586.48 88888.00 2008-04-30 01:19:59.402 121 18261.02 77.26 52586.51 88888.00 2008-04-30 01:19:59.902 121 18261.00 77.32 52586.57 88888.00 2008-04-30 01:20:00.402 121 18261.07 77.35 52586.48 88888.00 2008-04-30 01:20:00.902 121 18261.12 77.35 52586.62 88888.00 2008-04-30 01:20:01.402 121 18261.08 77.34 52586.63 88888.00 2008-04-30 01:20:01.902 121 18261.02 77.26 52586.46 88888.00 2008-04-30 01:20:02.402 121 18261.19 77.23 52586.57 88888.00 2008-04-30 01:20:02.902 121 18261.22 77.25 52586.71 88888.00 2008-04-30 01:20:03.402 121 18261.07 77.29 52586.70 88888.00 2008-04-30 01:20:03.902 121 18261.10 77.23 52586.58 88888.00 2008-04-30 01:20:04.402 121 18261.30 77.30 52586.58 88888.00 2008-04-30 01:20:04.902 121 18261.26 77.31 52586.64 88888.00 2008-04-30 01:20:05.402 121 18261.10 77.34 52586.67 88888.00 2008-04-30 01:20:05.902 121 18261.15 77.35 52586.69 88888.00 2008-04-30 01:20:06.402 121 18261.20 77.42 52586.72 88888.00 2008-04-30 01:20:06.902 121 18261.13 77.41 52586.89 88888.00 2008-04-30 01:20:07.402 121 18261.20 77.36 52586.83 88888.00 2008-04-30 01:20:07.902 121 18261.12 77.32 52586.80 88888.00 2008-04-30 01:20:08.402 121 18261.16 77.33 52586.67 88888.00 2008-04-30 01:20:08.902 121 18261.19 77.30 52586.68 88888.00 2008-04-30 01:20:09.402 121 18261.08 77.30 52586.81 88888.00 2008-04-30 01:20:09.902 121 18261.16 77.32 52586.88 88888.00 2008-04-30 01:20:10.402 121 18261.20 77.42 52586.83 88888.00 2008-04-30 01:20:10.902 121 18261.11 77.46 52586.82 88888.00 2008-04-30 01:20:11.402 121 18261.16 77.43 52586.80 88888.00 2008-04-30 01:20:11.902 121 18261.11 77.39 52586.68 88888.00 2008-04-30 01:20:12.402 121 18261.14 77.38 52586.76 88888.00 2008-04-30 01:20:12.902 121 18261.20 77.40 52586.78 88888.00 2008-04-30 01:20:13.402 121 18261.20 77.38 52586.60 88888.00 2008-04-30 01:20:13.902 121 18261.20 77.36 52586.57 88888.00 2008-04-30 01:20:14.402 121 18261.15 77.35 52586.70 88888.00 2008-04-30 01:20:14.902 121 18261.13 77.32 52586.76 88888.00 2008-04-30 01:20:15.402 121 18261.19 77.35 52586.69 88888.00 2008-04-30 01:20:15.902 121 18261.20 77.38 52586.49 88888.00 2008-04-30 01:20:16.402 121 18261.21 77.34 52586.43 88888.00 2008-04-30 01:20:16.902 121 18261.12 77.26 52586.49 88888.00 2008-04-30 01:20:17.402 121 18261.10 77.32 52586.43 88888.00 2008-04-30 01:20:17.902 121 18261.29 77.32 52586.33 88888.00 2008-04-30 01:20:18.402 121 18261.29 77.32 52586.35 88888.00 2008-04-30 01:20:18.902 121 18261.29 77.36 52586.32 88888.00 2008-04-30 01:20:19.402 121 18261.29 77.34 52586.40 88888.00 2008-04-30 01:20:19.902 121 18261.15 77.38 52586.53 88888.00 2008-04-30 01:20:20.402 121 18261.14 77.41 52586.49 88888.00 2008-04-30 01:20:20.902 121 18261.10 77.37 52586.59 88888.00 2008-04-30 01:20:21.402 121 18261.05 77.47 52586.75 88888.00 2008-04-30 01:20:21.902 121 18261.15 77.49 52586.68 88888.00 2008-04-30 01:20:22.402 121 18261.20 77.45 52586.54 88888.00 2008-04-30 01:20:22.902 121 18261.12 77.38 52586.55 88888.00 2008-04-30 01:20:23.402 121 18261.11 77.41 52586.62 88888.00 2008-04-30 01:20:23.902 121 18261.11 77.42 52586.72 88888.00 2008-04-30 01:20:24.402 121 18261.22 77.46 52586.78 88888.00 2008-04-30 01:20:24.902 121 18261.23 77.38 52586.83 88888.00 2008-04-30 01:20:25.402 121 18261.15 77.39 52586.84 88888.00 2008-04-30 01:20:25.902 121 18261.12 77.38 52586.70 88888.00 2008-04-30 01:20:26.402 121 18261.20 77.37 52586.71 88888.00 2008-04-30 01:20:26.902 121 18261.22 77.42 52586.62 88888.00 2008-04-30 01:20:27.402 121 18261.32 77.34 52586.60 88888.00 2008-04-30 01:20:27.902 121 18261.32 77.28 52586.67 88888.00 2008-04-30 01:20:28.402 121 18261.27 77.39 52586.59 88888.00 2008-04-30 01:20:28.902 121 18261.20 77.43 52586.56 88888.00 2008-04-30 01:20:29.402 121 18261.21 77.48 52586.56 88888.00 2008-04-30 01:20:29.902 121 18261.23 77.40 52586.70 88888.00 2008-04-30 01:20:30.402 121 18261.29 77.34 52586.79 88888.00 2008-04-30 01:20:30.902 121 18261.34 77.35 52586.82 88888.00 2008-04-30 01:20:31.402 121 18261.37 77.52 52586.80 88888.00 2008-04-30 01:20:31.902 121 18261.38 77.48 52586.57 88888.00 2008-04-30 01:20:32.402 121 18261.45 77.50 52586.52 88888.00 2008-04-30 01:20:32.902 121 18261.41 77.54 52586.44 88888.00 2008-04-30 01:20:33.402 121 18261.31 77.58 52586.45 88888.00 2008-04-30 01:20:33.902 121 18261.41 77.56 52586.59 88888.00 2008-04-30 01:20:34.402 121 18261.53 77.52 52586.75 88888.00 2008-04-30 01:20:34.902 121 18261.63 77.54 52586.70 88888.00 2008-04-30 01:20:35.402 121 18261.58 77.54 52586.57 88888.00 2008-04-30 01:20:35.902 121 18261.48 77.57 52586.63 88888.00 2008-04-30 01:20:36.402 121 18261.46 77.61 52586.64 88888.00 2008-04-30 01:20:36.902 121 18261.37 77.59 52586.72 88888.00 2008-04-30 01:20:37.402 121 18261.52 77.62 52586.71 88888.00 2008-04-30 01:20:37.902 121 18261.54 77.62 52586.49 88888.00 2008-04-30 01:20:38.402 121 18261.51 77.62 52586.48 88888.00 2008-04-30 01:20:38.902 121 18261.55 77.66 52586.57 88888.00 2008-04-30 01:20:39.402 121 18261.55 77.67 52586.57 88888.00 2008-04-30 01:20:39.902 121 18261.46 77.68 52586.54 88888.00 2008-04-30 01:20:40.402 121 18261.42 77.77 52586.47 88888.00 2008-04-30 01:20:40.902 121 18261.32 77.80 52586.53 88888.00 2008-04-30 01:20:41.402 121 18261.33 77.71 52586.57 88888.00 2008-04-30 01:20:41.902 121 18261.38 77.63 52586.62 88888.00 2008-04-30 01:20:42.402 121 18261.41 77.57 52586.54 88888.00 2008-04-30 01:20:42.902 121 18261.41 77.57 52586.49 88888.00 2008-04-30 01:20:43.402 121 18261.43 77.56 52586.56 88888.00 2008-04-30 01:20:43.902 121 18261.34 77.65 52586.54 88888.00 2008-04-30 01:20:44.402 121 18261.34 77.67 52586.48 88888.00 2008-04-30 01:20:44.902 121 18261.40 77.64 52586.37 88888.00 2008-04-30 01:20:45.402 121 18261.35 77.70 52586.46 88888.00 2008-04-30 01:20:45.902 121 18261.40 77.77 52586.49 88888.00 2008-04-30 01:20:46.402 121 18261.54 77.67 52586.44 88888.00 2008-04-30 01:20:46.902 121 18261.49 77.63 52586.34 88888.00 2008-04-30 01:20:47.402 121 18261.33 77.62 52586.46 88888.00 2008-04-30 01:20:47.902 121 18261.37 77.57 52586.45 88888.00 2008-04-30 01:20:48.402 121 18261.43 77.51 52586.51 88888.00 2008-04-30 01:20:48.902 121 18261.51 77.48 52586.46 88888.00 2008-04-30 01:20:49.402 121 18261.49 77.59 52586.57 88888.00 2008-04-30 01:20:49.902 121 18261.32 77.65 52586.59 88888.00 2008-04-30 01:20:50.402 121 18261.35 77.49 52586.57 88888.00 2008-04-30 01:20:50.902 121 18261.38 77.40 52586.47 88888.00 2008-04-30 01:20:51.402 121 18261.44 77.34 52586.42 88888.00 2008-04-30 01:20:51.902 121 18261.37 77.47 52586.48 88888.00 2008-04-30 01:20:52.402 121 18261.26 77.54 52586.52 88888.00 2008-04-30 01:20:52.902 121 18261.36 77.52 52586.55 88888.00 2008-04-30 01:20:53.402 121 18261.29 77.50 52586.42 88888.00 2008-04-30 01:20:53.902 121 18261.33 77.57 52586.32 88888.00 2008-04-30 01:20:54.402 121 18261.49 77.54 52586.34 88888.00 2008-04-30 01:20:54.902 121 18261.52 77.57 52586.34 88888.00 2008-04-30 01:20:55.402 121 18261.41 77.63 52586.39 88888.00 2008-04-30 01:20:55.902 121 18261.37 77.62 52586.53 88888.00 2008-04-30 01:20:56.402 121 18261.52 77.64 52586.57 88888.00 2008-04-30 01:20:56.902 121 18261.57 77.56 52586.57 88888.00 2008-04-30 01:20:57.402 121 18261.61 77.54 52586.55 88888.00 2008-04-30 01:20:57.902 121 18261.63 77.54 52586.52 88888.00 2008-04-30 01:20:58.402 121 18261.64 77.55 52586.53 88888.00 2008-04-30 01:20:58.902 121 18261.53 77.59 52586.63 88888.00 2008-04-30 01:20:59.402 121 18261.55 77.58 52586.56 88888.00 2008-04-30 01:20:59.902 121 18261.54 77.45 52586.46 88888.00 2008-04-30 01:21:00.402 121 18261.62 77.36 52586.44 88888.00 2008-04-30 01:21:00.902 121 18261.65 77.53 52586.48 88888.00 2008-04-30 01:21:01.402 121 18261.64 77.62 52586.51 88888.00 2008-04-30 01:21:01.902 121 18261.61 77.61 52586.40 88888.00 2008-04-30 01:21:02.402 121 18261.67 77.61 52586.33 88888.00 2008-04-30 01:21:02.902 121 18261.79 77.63 52586.33 88888.00 2008-04-30 01:21:03.402 121 18261.80 77.59 52586.46 88888.00 2008-04-30 01:21:03.902 121 18261.66 77.63 52586.46 88888.00 2008-04-30 01:21:04.402 121 18261.70 77.61 52586.37 88888.00 2008-04-30 01:21:04.902 121 18261.73 77.63 52586.45 88888.00 2008-04-30 01:21:05.402 121 18261.87 77.68 52586.44 88888.00 2008-04-30 01:21:05.902 121 18261.85 77.67 52586.48 88888.00 2008-04-30 01:21:06.402 121 18261.80 77.67 52586.54 88888.00 2008-04-30 01:21:06.902 121 18261.89 77.58 52586.58 88888.00 2008-04-30 01:21:07.402 121 18261.90 77.57 52586.67 88888.00 2008-04-30 01:21:07.902 121 18261.84 77.63 52586.66 88888.00 2008-04-30 01:21:08.402 121 18261.99 77.66 52586.51 88888.00 2008-04-30 01:21:08.902 121 18261.90 77.67 52586.57 88888.00 2008-04-30 01:21:09.402 121 18261.90 77.69 52586.69 88888.00 2008-04-30 01:21:09.902 121 18261.88 77.64 52586.76 88888.00 2008-04-30 01:21:10.402 121 18261.77 77.65 52586.74 88888.00 2008-04-30 01:21:10.902 121 18261.80 77.61 52586.69 88888.00 2008-04-30 01:21:11.402 121 18261.81 77.54 52586.71 88888.00 2008-04-30 01:21:11.902 121 18261.83 77.53 52586.68 88888.00 2008-04-30 01:21:12.402 121 18261.84 77.55 52586.67 88888.00 2008-04-30 01:21:12.902 121 18261.91 77.63 52586.68 88888.00 2008-04-30 01:21:13.402 121 18261.89 77.67 52586.78 88888.00 2008-04-30 01:21:13.902 121 18261.86 77.63 52586.66 88888.00 2008-04-30 01:21:14.402 121 18261.79 77.54 52586.56 88888.00 2008-04-30 01:21:14.902 121 18261.84 77.63 52586.59 88888.00 2008-04-30 01:21:15.402 121 18261.90 77.70 52586.55 88888.00 2008-04-30 01:21:15.902 121 18261.88 77.67 52586.59 88888.00 2008-04-30 01:21:16.399 121 18261.90 77.69 52586.68 88888.00 2008-04-30 01:21:16.909 121 18261.78 77.75 52586.66 88888.00 2008-04-30 01:21:17.409 121 18261.81 77.66 52586.59 88888.00 2008-04-30 01:21:17.909 121 18261.64 77.61 52586.54 88888.00 2008-04-30 01:21:18.409 121 18261.63 77.58 52586.63 88888.00 2008-04-30 01:21:18.909 121 18261.81 77.61 52586.62 88888.00 2008-04-30 01:21:19.409 121 18261.90 77.72 52586.64 88888.00 2008-04-30 01:21:19.909 121 18261.87 77.70 52586.76 88888.00 2008-04-30 01:21:20.409 121 18261.88 77.66 52586.69 88888.00 2008-04-30 01:21:20.909 121 18261.99 77.68 52586.55 88888.00 2008-04-30 01:21:21.409 121 18261.92 77.62 52586.60 88888.00 2008-04-30 01:21:21.909 121 18261.96 77.59 52586.58 88888.00 2008-04-30 01:21:22.409 121 18261.97 77.59 52586.51 88888.00 2008-04-30 01:21:22.909 121 18261.92 77.58 52586.59 88888.00 2008-04-30 01:21:23.409 121 18261.91 77.42 52586.67 88888.00 2008-04-30 01:21:23.909 121 18261.92 77.44 52586.57 88888.00 2008-04-30 01:21:24.409 121 18261.90 77.57 52586.49 88888.00 2008-04-30 01:21:24.909 121 18261.95 77.63 52586.46 88888.00 2008-04-30 01:21:25.409 121 18261.98 77.59 52586.42 88888.00 2008-04-30 01:21:25.909 121 18261.98 77.62 52586.30 88888.00 2008-04-30 01:21:26.409 121 18262.03 77.59 52586.32 88888.00 2008-04-30 01:21:26.909 121 18262.05 77.63 52586.22 88888.00 2008-04-30 01:21:27.409 121 18262.02 77.61 52586.17 88888.00 2008-04-30 01:21:27.909 121 18261.84 77.64 52586.17 88888.00 2008-04-30 01:21:28.409 121 18261.88 77.57 52586.21 88888.00 2008-04-30 01:21:28.909 121 18262.07 77.62 52586.22 88888.00 2008-04-30 01:21:29.409 121 18261.90 77.57 52586.31 88888.00 2008-04-30 01:21:29.909 121 18261.81 77.57 52586.36 88888.00 2008-04-30 01:21:30.409 121 18261.88 77.63 52586.37 88888.00 2008-04-30 01:21:30.909 121 18261.95 77.71 52586.29 88888.00 2008-04-30 01:21:31.409 121 18262.01 77.66 52586.31 88888.00 2008-04-30 01:21:31.909 121 18262.00 77.65 52586.30 88888.00 2008-04-30 01:21:32.409 121 18261.95 77.68 52586.30 88888.00 2008-04-30 01:21:32.909 121 18261.85 77.65 52586.30 88888.00 2008-04-30 01:21:33.409 121 18261.81 77.63 52586.30 88888.00 2008-04-30 01:21:33.909 121 18261.90 77.61 52586.36 88888.00 2008-04-30 01:21:34.409 121 18262.03 77.62 52586.35 88888.00 2008-04-30 01:21:34.909 121 18261.94 77.62 52586.45 88888.00 2008-04-30 01:21:35.409 121 18262.02 77.62 52586.51 88888.00 2008-04-30 01:21:35.909 121 18262.11 77.63 52586.72 88888.00 2008-04-30 01:21:36.409 121 18262.10 77.49 52586.70 88888.00 2008-04-30 01:21:36.909 121 18262.13 77.24 52586.58 88888.00 2008-04-30 01:21:37.409 121 18262.13 77.39 52586.52 88888.00 2008-04-30 01:21:37.909 121 18262.27 77.49 52586.29 88888.00 2008-04-30 01:21:38.409 121 18262.24 77.47 52586.24 88888.00 2008-04-30 01:21:38.909 121 18262.20 77.44 52586.23 88888.00 2008-04-30 01:21:39.409 121 18262.14 77.45 52586.25 88888.00 2008-04-30 01:21:39.909 121 18262.22 77.50 52586.41 88888.00 2008-04-30 01:21:40.409 121 18262.30 77.47 52586.48 88888.00 2008-04-30 01:21:40.909 121 18262.25 77.50 52586.41 88888.00 2008-04-30 01:21:41.409 121 18262.21 77.47 52586.36 88888.00 2008-04-30 01:21:41.909 121 18262.22 77.41 52586.63 88888.00 2008-04-30 01:21:42.409 121 18262.22 77.22 52586.68 88888.00 2008-04-30 01:21:42.909 121 18262.19 77.30 52586.64 88888.00 2008-04-30 01:21:43.409 121 18262.08 77.46 52586.58 88888.00 2008-04-30 01:21:43.909 121 18262.05 77.59 52586.65 88888.00 2008-04-30 01:21:44.409 121 18262.11 77.59 52586.57 88888.00 2008-04-30 01:21:44.909 121 18262.12 77.53 52586.55 88888.00 2008-04-30 01:21:45.409 121 18262.22 77.55 52586.51 88888.00 2008-04-30 01:21:45.909 121 18262.22 77.54 52586.49 88888.00 2008-04-30 01:21:46.409 121 18262.27 77.53 52586.48 88888.00 2008-04-30 01:21:46.909 121 18262.22 77.51 52586.53 88888.00 2008-04-30 01:21:47.409 121 18262.17 77.54 52586.46 88888.00 2008-04-30 01:21:47.909 121 18262.16 77.40 52586.41 88888.00 2008-04-30 01:21:48.409 121 18262.22 77.47 52586.43 88888.00 2008-04-30 01:21:48.909 121 18262.21 77.59 52586.48 88888.00 2008-04-30 01:21:49.409 121 18262.16 77.63 52586.53 88888.00 2008-04-30 01:21:49.909 121 18262.17 77.58 52586.49 88888.00 2008-04-30 01:21:50.409 121 18262.21 77.58 52586.49 88888.00 2008-04-30 01:21:50.909 121 18262.16 77.58 52586.59 88888.00 2008-04-30 01:21:51.409 121 18262.08 77.56 52586.60 88888.00 2008-04-30 01:21:51.909 121 18261.94 77.61 52586.63 88888.00 2008-04-30 01:21:52.409 121 18262.03 77.68 52586.67 88888.00 2008-04-30 01:21:52.909 121 18262.08 77.68 52586.72 88888.00 2008-04-30 01:21:53.409 121 18262.12 77.57 52586.64 88888.00 2008-04-30 01:21:53.909 121 18261.97 77.46 52586.56 88888.00 2008-04-30 01:21:54.409 121 18261.94 77.42 52586.58 88888.00 2008-04-30 01:21:54.909 121 18262.01 77.45 52586.55 88888.00 2008-04-30 01:21:55.409 121 18262.01 77.47 52586.56 88888.00 2008-04-30 01:21:55.909 121 18262.06 77.50 52586.58 88888.00 2008-04-30 01:21:56.409 121 18261.95 77.50 52586.59 88888.00 2008-04-30 01:21:56.909 121 18261.89 77.50 52586.51 88888.00 2008-04-30 01:21:57.409 121 18261.94 77.53 52586.47 88888.00 2008-04-30 01:21:57.909 121 18261.99 77.52 52586.53 88888.00 2008-04-30 01:21:58.409 121 18262.13 77.57 52586.47 88888.00 2008-04-30 01:21:58.909 121 18262.07 77.54 52586.39 88888.00 2008-04-30 01:21:59.409 121 18262.05 77.51 52586.37 88888.00 2008-04-30 01:21:59.909 121 18262.12 77.55 52586.47 88888.00 2008-04-30 01:22:00.409 121 18262.23 77.54 52586.51 88888.00 2008-04-30 01:22:00.909 121 18262.24 77.44 52586.57 88888.00 2008-04-30 01:22:01.409 121 18262.21 77.46 52586.65 88888.00 2008-04-30 01:22:01.909 121 18262.11 77.49 52586.60 88888.00 2008-04-30 01:22:02.409 121 18262.12 77.49 52586.51 88888.00 2008-04-30 01:22:02.909 121 18262.25 77.52 52586.42 88888.00 2008-04-30 01:22:03.409 121 18262.25 77.51 52586.43 88888.00 2008-04-30 01:22:03.909 121 18262.28 77.51 52586.43 88888.00 2008-04-30 01:22:04.409 121 18262.22 77.55 52586.54 88888.00 2008-04-30 01:22:04.909 121 18262.01 77.58 52586.58 88888.00 2008-04-30 01:22:05.409 121 18261.89 77.54 52586.55 88888.00 2008-04-30 01:22:05.909 121 18261.97 77.54 52586.51 88888.00 2008-04-30 01:22:06.409 121 18262.12 77.57 52586.33 88888.00 2008-04-30 01:22:06.909 121 18262.18 77.58 52586.41 88888.00 2008-04-30 01:22:07.409 121 18262.17 77.58 52586.48 88888.00 2008-04-30 01:22:07.909 121 18262.23 77.56 52586.43 88888.00 2008-04-30 01:22:08.409 121 18262.21 77.47 52586.35 88888.00 2008-04-30 01:22:08.909 121 18262.11 77.39 52586.39 88888.00 2008-04-30 01:22:09.409 121 18262.17 77.37 52586.33 88888.00 2008-04-30 01:22:09.909 121 18262.10 77.39 52586.36 88888.00 2008-04-30 01:22:10.409 121 18262.10 77.42 52586.41 88888.00 2008-04-30 01:22:10.909 121 18262.07 77.49 52586.52 88888.00 2008-04-30 01:22:11.409 121 18262.06 77.52 52586.51 88888.00 2008-04-30 01:22:11.909 121 18262.13 77.42 52586.49 88888.00 2008-04-30 01:22:12.409 121 18262.25 77.36 52586.56 88888.00 2008-04-30 01:22:12.909 121 18262.12 77.41 52586.54 88888.00 2008-04-30 01:22:13.409 121 18262.05 77.42 52586.55 88888.00 2008-04-30 01:22:13.909 121 18262.18 77.46 52586.62 88888.00 2008-04-30 01:22:14.409 121 18262.25 77.50 52586.63 88888.00 2008-04-30 01:22:14.909 121 18262.23 77.34 52586.49 88888.00 2008-04-30 01:22:15.409 121 18262.29 77.25 52586.46 88888.00 2008-04-30 01:22:15.909 121 18262.27 77.21 52586.51 88888.00 2008-04-30 01:22:16.409 121 18262.38 77.23 52586.52 88888.00 2008-04-30 01:22:16.909 121 18262.27 77.29 52586.54 88888.00 2008-04-30 01:22:17.409 121 18262.12 77.33 52586.55 88888.00 2008-04-30 01:22:17.909 121 18262.21 77.43 52586.67 88888.00 2008-04-30 01:22:18.409 121 18262.24 77.42 52586.59 88888.00 2008-04-30 01:22:18.909 121 18262.20 77.45 52586.42 88888.00 2008-04-30 01:22:19.409 121 18262.24 77.42 52586.49 88888.00 2008-04-30 01:22:19.909 121 18262.28 77.43 52586.48 88888.00 2008-04-30 01:22:20.409 121 18262.30 77.45 52586.45 88888.00 2008-04-30 01:22:20.909 121 18262.23 77.43 52586.45 88888.00 2008-04-30 01:22:21.409 121 18262.20 77.45 52586.43 88888.00 2008-04-30 01:22:21.909 121 18262.20 77.38 52586.43 88888.00 2008-04-30 01:22:22.409 121 18262.13 77.25 52586.33 88888.00 2008-04-30 01:22:22.909 121 18262.18 77.34 52586.20 88888.00 2008-04-30 01:22:23.409 121 18262.10 77.29 52586.20 88888.00 2008-04-30 01:22:23.909 121 18262.08 77.23 52586.25 88888.00 2008-04-30 01:22:24.409 121 18262.01 77.22 52586.39 88888.00 2008-04-30 01:22:24.909 121 18262.06 77.25 52586.47 88888.00 2008-04-30 01:22:25.409 121 18262.08 77.20 52586.32 88888.00 2008-04-30 01:22:25.909 121 18262.17 77.22 52586.25 88888.00 2008-04-30 01:22:26.409 121 18262.17 77.38 52586.36 88888.00 2008-04-30 01:22:26.909 121 18262.17 77.37 52586.40 88888.00 2008-04-30 01:22:27.409 121 18262.23 77.36 52586.45 88888.00 2008-04-30 01:22:27.909 121 18262.20 77.45 52586.44 88888.00 2008-04-30 01:22:28.409 121 18262.20 77.51 52586.39 88888.00 2008-04-30 01:22:28.909 121 18262.27 77.56 52586.44 88888.00 2008-04-30 01:22:29.409 121 18262.18 77.52 52586.52 88888.00 2008-04-30 01:22:29.909 121 18262.11 77.45 52586.47 88888.00 2008-04-30 01:22:30.409 121 18262.25 77.43 52586.52 88888.00 2008-04-30 01:22:30.909 121 18262.23 77.50 52586.25 88888.00 2008-04-30 01:22:31.409 121 18262.22 77.58 52586.32 88888.00 2008-04-30 01:22:31.909 121 18262.20 77.57 52586.32 88888.00 2008-04-30 01:22:32.409 121 18262.14 77.53 52586.39 88888.00 2008-04-30 01:22:32.909 121 18262.02 77.57 52586.33 88888.00 2008-04-30 01:22:33.409 121 18262.14 77.59 52586.29 88888.00 2008-04-30 01:22:33.909 121 18262.11 77.55 52586.29 88888.00 2008-04-30 01:22:34.409 121 18262.21 77.51 52586.25 88888.00 2008-04-30 01:22:34.909 121 18262.28 77.49 52586.29 88888.00 2008-04-30 01:22:35.409 121 18262.32 77.54 52586.44 88888.00 2008-04-30 01:22:35.909 121 18262.43 77.54 52586.52 88888.00 2008-04-30 01:22:36.409 121 18262.37 77.55 52586.65 88888.00 2008-04-30 01:22:36.909 121 18262.20 77.55 52586.58 88888.00 2008-04-30 01:22:37.409 121 18262.06 77.54 52586.52 88888.00 2008-04-30 01:22:37.909 121 18262.06 77.56 52586.42 88888.00 2008-04-30 01:22:38.409 121 18262.20 77.52 52586.41 88888.00 2008-04-30 01:22:38.909 121 18262.25 77.46 52586.39 88888.00 2008-04-30 01:22:39.409 121 18262.29 77.37 52586.44 88888.00 2008-04-30 01:22:39.909 121 18262.22 77.41 52586.48 88888.00 2008-04-30 01:22:40.409 121 18262.17 77.42 52586.52 88888.00 2008-04-30 01:22:40.909 121 18262.29 77.43 52586.45 88888.00 2008-04-30 01:22:41.409 121 18262.33 77.49 52586.44 88888.00 2008-04-30 01:22:41.909 121 18262.41 77.52 52586.40 88888.00 2008-04-30 01:22:42.409 121 18262.38 77.49 52586.49 88888.00 2008-04-30 01:22:42.909 121 18262.40 77.44 52586.51 88888.00 2008-04-30 01:22:43.409 121 18262.41 77.44 52586.51 88888.00 2008-04-30 01:22:43.909 121 18262.34 77.36 52586.43 88888.00 2008-04-30 01:22:44.409 121 18262.29 77.31 52586.31 88888.00 2008-04-30 01:22:44.909 121 18262.24 77.30 52586.43 88888.00 2008-04-30 01:22:45.409 121 18262.29 77.38 52586.24 88888.00 2008-04-30 01:22:45.909 121 18262.41 77.31 52586.31 88888.00 2008-04-30 01:22:46.409 121 18262.42 77.32 52586.44 88888.00 2008-04-30 01:22:46.909 121 18262.37 77.24 52586.52 88888.00 2008-04-30 01:22:47.409 121 18262.42 77.38 52586.52 88888.00 2008-04-30 01:22:47.909 121 18262.38 77.39 52586.47 88888.00 2008-04-30 01:22:48.409 121 18262.43 77.44 52586.52 88888.00 2008-04-30 01:22:48.909 121 18262.42 77.50 52586.65 88888.00 2008-04-30 01:22:49.409 121 18262.32 77.57 52586.66 88888.00 2008-04-30 01:22:49.909 121 18262.29 77.63 52586.66 88888.00 2008-04-30 01:22:50.409 121 18262.30 77.62 52586.62 88888.00 2008-04-30 01:22:50.909 121 18262.43 77.55 52586.55 88888.00 2008-04-30 01:22:51.409 121 18262.48 77.57 52586.54 88888.00 2008-04-30 01:22:51.909 121 18262.44 77.62 52586.47 88888.00 2008-04-30 01:22:52.409 121 18262.45 77.55 52586.51 88888.00 2008-04-30 01:22:52.909 121 18262.52 77.50 52586.53 88888.00 2008-04-30 01:22:53.409 121 18262.50 77.37 52586.54 88888.00 2008-04-30 01:22:53.909 121 18262.50 77.31 52586.63 88888.00 2008-04-30 01:22:54.409 121 18262.59 77.29 52586.60 88888.00 2008-04-30 01:22:54.909 121 18262.54 77.26 52586.67 88888.00 2008-04-30 01:22:55.409 121 18262.54 77.35 52586.83 88888.00 2008-04-30 01:22:55.909 121 18262.55 77.34 52586.75 88888.00 2008-04-30 01:22:56.409 121 18262.56 77.25 52586.71 88888.00 2008-04-30 01:22:56.909 121 18262.52 77.26 52586.71 88888.00 2008-04-30 01:22:57.409 121 18262.67 77.31 52586.76 88888.00 2008-04-30 01:22:57.909 121 18262.62 77.35 52586.83 88888.00 2008-04-30 01:22:58.409 121 18262.56 77.43 52586.72 88888.00 2008-04-30 01:22:58.909 121 18262.52 77.46 52586.70 88888.00 2008-04-30 01:22:59.409 121 18262.45 77.58 52586.69 88888.00 2008-04-30 01:22:59.909 121 18262.50 77.57 52586.71 88888.00 2008-04-30 01:23:00.409 121 18262.56 77.56 52586.75 88888.00 2008-04-30 01:23:00.909 121 18262.61 77.55 52586.74 88888.00 2008-04-30 01:23:01.409 121 18262.54 77.59 52586.72 88888.00 2008-04-30 01:23:01.909 121 18262.51 77.63 52586.84 88888.00 2008-04-30 01:23:02.409 121 18262.42 77.71 52586.78 88888.00 2008-04-30 01:23:02.909 121 18262.38 77.70 52586.77 88888.00 2008-04-30 01:23:03.409 121 18262.39 77.67 52586.66 88888.00 2008-04-30 01:23:03.909 121 18262.40 77.57 52586.74 88888.00 2008-04-30 01:23:04.409 121 18262.33 77.43 52586.66 88888.00 2008-04-30 01:23:04.909 121 18262.42 77.45 52586.57 88888.00 2008-04-30 01:23:05.409 121 18262.46 77.50 52586.60 88888.00 2008-04-30 01:23:05.909 121 18262.52 77.50 52586.56 88888.00 2008-04-30 01:23:06.409 121 18262.62 77.46 52586.59 88888.00 2008-04-30 01:23:06.909 121 18262.56 77.51 52586.48 88888.00 2008-04-30 01:23:07.409 121 18262.49 77.52 52586.39 88888.00 2008-04-30 01:23:07.909 121 18262.52 77.42 52586.33 88888.00 2008-04-30 01:23:08.409 121 18262.46 77.40 52586.45 88888.00 2008-04-30 01:23:08.909 121 18262.41 77.38 52586.51 88888.00 2008-04-30 01:23:09.409 121 18262.46 77.40 52586.68 88888.00 2008-04-30 01:23:09.909 121 18262.51 77.41 52586.60 88888.00 2008-04-30 01:23:10.409 121 18262.48 77.38 52586.66 88888.00 2008-04-30 01:23:10.909 121 18262.53 77.35 52586.67 88888.00 2008-04-30 01:23:11.409 121 18262.51 77.37 52586.62 88888.00 2008-04-30 01:23:11.909 121 18262.41 77.38 52586.53 88888.00 2008-04-30 01:23:12.409 121 18262.48 77.42 52586.56 88888.00 2008-04-30 01:23:12.909 121 18262.46 77.33 52586.62 88888.00 2008-04-30 01:23:13.409 121 18262.45 77.16 52586.75 88888.00 2008-04-30 01:23:13.909 121 18262.53 77.08 52586.66 88888.00 2008-04-30 01:23:14.409 121 18262.50 77.04 52586.56 88888.00 2008-04-30 01:23:14.909 121 18262.46 77.06 52586.63 88888.00 2008-04-30 01:23:15.409 121 18262.55 77.02 52586.78 88888.00 2008-04-30 01:23:15.909 121 18262.59 77.05 52586.80 88888.00 2008-04-30 01:23:16.409 121 18262.50 77.16 52586.67 88888.00 2008-04-30 01:23:16.909 121 18262.41 77.32 52586.69 88888.00 2008-04-30 01:23:17.409 121 18262.48 77.29 52586.83 88888.00 2008-04-30 01:23:17.909 121 18262.57 77.31 52586.81 88888.00 2008-04-30 01:23:18.409 121 18262.49 77.39 52586.74 88888.00 2008-04-30 01:23:18.909 121 18262.55 77.42 52586.72 88888.00 2008-04-30 01:23:19.409 121 18262.57 77.30 52586.71 88888.00 2008-04-30 01:23:19.909 121 18262.57 77.13 52586.71 88888.00 2008-04-30 01:23:20.409 121 18262.60 77.12 52586.65 88888.00 2008-04-30 01:23:20.909 121 18262.63 77.25 52586.69 88888.00 2008-04-30 01:23:21.409 121 18262.48 77.46 52586.65 88888.00 2008-04-30 01:23:21.909 121 18262.49 77.50 52586.70 88888.00 2008-04-30 01:23:22.409 121 18262.52 77.46 52586.76 88888.00 2008-04-30 01:23:22.909 121 18262.62 77.48 52586.92 88888.00 2008-04-30 01:23:23.409 121 18262.62 77.50 52586.88 88888.00 2008-04-30 01:23:23.909 121 18262.53 77.53 52586.76 88888.00 2008-04-30 01:23:24.409 121 18262.51 77.61 52586.75 88888.00 2008-04-30 01:23:24.909 121 18262.43 77.57 52586.66 88888.00 2008-04-30 01:23:25.409 121 18262.44 77.52 52586.64 88888.00 2008-04-30 01:23:25.909 121 18262.41 77.51 52586.62 88888.00 2008-04-30 01:23:26.409 121 18262.45 77.42 52586.72 88888.00 2008-04-30 01:23:26.909 121 18262.53 77.24 52586.71 88888.00 2008-04-30 01:23:27.409 121 18262.60 77.24 52586.71 88888.00 2008-04-30 01:23:27.909 121 18262.56 77.40 52586.75 88888.00 2008-04-30 01:23:28.409 121 18262.57 77.45 52586.86 88888.00 2008-04-30 01:23:28.909 121 18262.65 77.48 52586.74 88888.00 2008-04-30 01:23:29.409 121 18262.59 77.54 52586.63 88888.00 2008-04-30 01:23:29.909 121 18262.56 77.46 52586.62 88888.00 2008-04-30 01:23:30.409 121 18262.50 77.39 52586.63 88888.00 2008-04-30 01:23:30.909 121 18262.43 77.40 52586.62 88888.00 2008-04-30 01:23:31.409 121 18262.44 77.39 52586.57 88888.00 2008-04-30 01:23:31.909 121 18262.49 77.37 52586.53 88888.00 2008-04-30 01:23:32.409 121 18262.46 77.33 52586.51 88888.00 2008-04-30 01:23:32.909 121 18262.49 77.30 52586.44 88888.00 2008-04-30 01:23:33.409 121 18262.53 77.35 52586.44 88888.00 2008-04-30 01:23:33.909 121 18262.43 77.33 52586.57 88888.00 2008-04-30 01:23:34.409 121 18262.34 77.36 52586.65 88888.00 2008-04-30 01:23:34.909 121 18262.41 77.33 52586.67 88888.00 2008-04-30 01:23:35.409 121 18262.50 77.30 52586.58 88888.00 2008-04-30 01:23:35.909 121 18262.50 77.28 52586.58 88888.00 2008-04-30 01:23:36.409 121 18262.51 77.29 52586.58 88888.00 2008-04-30 01:23:36.909 121 18262.48 77.24 52586.52 88888.00 2008-04-30 01:23:37.409 121 18262.52 77.25 52586.58 88888.00 2008-04-30 01:23:37.909 121 18262.57 77.29 52586.59 88888.00 2008-04-30 01:23:38.409 121 18262.41 77.30 52586.57 88888.00 2008-04-30 01:23:38.909 121 18262.46 77.29 52586.53 88888.00 2008-04-30 01:23:39.409 121 18262.52 77.34 52586.58 88888.00 2008-04-30 01:23:39.909 121 18262.49 77.38 52586.60 88888.00 2008-04-30 01:23:40.409 121 18262.52 77.38 52586.59 88888.00 2008-04-30 01:23:40.909 121 18262.59 77.33 52586.72 88888.00 2008-04-30 01:23:41.409 121 18262.56 77.31 52586.79 88888.00 2008-04-30 01:23:41.909 121 18262.51 77.25 52586.68 88888.00 2008-04-30 01:23:42.409 121 18262.56 77.29 52586.62 88888.00 2008-04-30 01:23:42.909 121 18262.51 77.33 52586.56 88888.00 2008-04-30 01:23:43.409 121 18262.51 77.33 52586.63 88888.00 2008-04-30 01:23:43.909 121 18262.57 77.29 52586.81 88888.00 2008-04-30 01:23:44.409 121 18262.56 77.24 52586.75 88888.00 2008-04-30 01:23:44.909 121 18262.45 77.18 52586.66 88888.00 2008-04-30 01:23:45.409 121 18262.54 77.15 52586.67 88888.00 2008-04-30 01:23:45.909 121 18262.50 77.08 52586.83 88888.00 2008-04-30 01:23:46.409 121 18262.46 77.18 52586.86 88888.00 2008-04-30 01:23:46.909 121 18262.44 77.19 52586.74 88888.00 2008-04-30 01:23:47.409 121 18262.40 77.18 52586.91 88888.00 2008-04-30 01:23:47.909 121 18262.41 77.25 52586.87 88888.00 2008-04-30 01:23:48.409 121 18262.43 77.26 52586.71 88888.00 2008-04-30 01:23:48.909 121 18262.49 77.23 52586.69 88888.00 2008-04-30 01:23:49.409 121 18262.54 77.17 52586.55 88888.00 2008-04-30 01:23:49.909 121 18262.54 77.20 52586.54 88888.00 2008-04-30 01:23:50.409 121 18262.50 77.19 52586.64 88888.00 2008-04-30 01:23:50.909 121 18262.46 77.14 52586.78 88888.00 2008-04-30 01:23:51.409 121 18262.38 77.16 52586.74 88888.00 2008-04-30 01:23:51.909 121 18262.38 77.13 52586.64 88888.00 2008-04-30 01:23:52.409 121 18262.25 77.08 52586.68 88888.00 2008-04-30 01:23:52.909 121 18262.32 77.07 52586.67 88888.00 2008-04-30 01:23:53.409 121 18262.32 77.13 52586.80 88888.00 2008-04-30 01:23:53.909 121 18262.40 77.17 52586.81 88888.00 2008-04-30 01:23:54.409 121 18262.41 77.24 52586.86 88888.00 2008-04-30 01:23:54.909 121 18262.43 77.23 52586.79 88888.00 2008-04-30 01:23:55.409 121 18262.42 77.13 52586.86 88888.00 2008-04-30 01:23:55.909 121 18262.43 77.00 52586.84 88888.00 2008-04-30 01:23:56.409 121 18262.32 77.01 52586.81 88888.00 2008-04-30 01:23:56.909 121 18262.32 77.17 52586.71 88888.00 2008-04-30 01:23:57.409 121 18262.39 77.19 52586.60 88888.00 2008-04-30 01:23:57.909 121 18262.29 77.19 52586.69 88888.00 2008-04-30 01:23:58.409 121 18262.34 77.23 52586.69 88888.00 2008-04-30 01:23:58.909 121 18262.41 77.24 52586.63 88888.00 2008-04-30 01:23:59.409 121 18262.34 77.24 52586.64 88888.00 2008-04-30 01:23:59.909 121 18262.38 77.22 52586.63 88888.00 2008-04-30 01:24:00.409 121 18262.38 77.23 52586.62 88888.00 2008-04-30 01:24:00.909 121 18262.43 77.24 52586.55 88888.00 2008-04-30 01:24:01.409 121 18262.37 77.32 52586.65 88888.00 2008-04-30 01:24:01.909 121 18262.40 77.30 52586.75 88888.00 2008-04-30 01:24:02.409 121 18262.34 77.25 52586.67 88888.00 2008-04-30 01:24:02.909 121 18262.40 77.28 52586.65 88888.00 2008-04-30 01:24:03.409 121 18262.41 77.32 52586.51 88888.00 2008-04-30 01:24:03.909 121 18262.42 77.21 52586.56 88888.00 2008-04-30 01:24:04.409 121 18262.51 77.19 52586.75 88888.00 2008-04-30 01:24:04.909 121 18262.52 77.14 52586.67 88888.00 2008-04-30 01:24:05.409 121 18262.48 77.21 52586.72 88888.00 2008-04-30 01:24:05.909 121 18262.54 77.18 52586.70 88888.00 2008-04-30 01:24:06.409 121 18262.48 77.15 52586.67 88888.00 2008-04-30 01:24:06.909 121 18262.49 77.10 52586.66 88888.00 2008-04-30 01:24:07.409 121 18262.46 77.07 52586.63 88888.00 2008-04-30 01:24:07.909 121 18262.51 77.06 52586.63 88888.00 2008-04-30 01:24:08.409 121 18262.61 77.12 52586.62 88888.00 2008-04-30 01:24:08.909 121 18262.54 77.18 52586.68 88888.00 2008-04-30 01:24:09.409 121 18262.45 77.13 52586.58 88888.00 2008-04-30 01:24:09.909 121 18262.43 77.05 52586.55 88888.00 2008-04-30 01:24:10.409 121 18262.45 77.10 52586.65 88888.00 2008-04-30 01:24:10.909 121 18262.45 77.05 52586.64 88888.00 2008-04-30 01:24:11.409 121 18262.42 77.06 52586.54 88888.00 2008-04-30 01:24:11.909 121 18262.42 77.14 52586.67 88888.00 2008-04-30 01:24:12.409 121 18262.35 77.13 52586.66 88888.00 2008-04-30 01:24:12.909 121 18262.35 77.00 52586.78 88888.00 2008-04-30 01:24:13.409 121 18262.41 76.90 52586.82 88888.00 2008-04-30 01:24:13.909 121 18262.51 77.06 52586.71 88888.00 2008-04-30 01:24:14.409 121 18262.49 77.13 52586.59 88888.00 2008-04-30 01:24:14.909 121 18262.42 77.07 52586.60 88888.00 2008-04-30 01:24:15.409 121 18262.45 77.00 52586.62 88888.00 2008-04-30 01:24:15.909 121 18262.52 77.00 52586.58 88888.00 2008-04-30 01:24:16.409 121 18262.35 76.96 52586.57 88888.00 2008-04-30 01:24:16.909 121 18262.29 77.04 52586.69 88888.00 2008-04-30 01:24:17.409 121 18262.28 76.97 52586.69 88888.00 2008-04-30 01:24:17.909 121 18262.33 76.95 52586.55 88888.00 2008-04-30 01:24:18.409 121 18262.35 77.06 52586.55 88888.00 2008-04-30 01:24:18.909 121 18262.38 77.05 52586.66 88888.00 2008-04-30 01:24:19.409 121 18262.38 77.03 52586.68 88888.00 2008-04-30 01:24:19.909 121 18262.45 77.03 52586.57 88888.00 2008-04-30 01:24:20.409 121 18262.52 76.98 52586.49 88888.00 2008-04-30 01:24:20.909 121 18262.38 76.89 52586.51 88888.00 2008-04-30 01:24:21.409 121 18262.39 76.77 52586.60 88888.00 2008-04-30 01:24:21.909 121 18262.35 76.91 52586.72 88888.00 2008-04-30 01:24:22.409 121 18262.29 77.01 52586.80 88888.00 2008-04-30 01:24:22.909 121 18262.30 77.07 52586.75 88888.00 2008-04-30 01:24:23.409 121 18262.33 77.05 52586.59 88888.00 2008-04-30 01:24:23.909 121 18262.33 76.94 52586.59 88888.00 2008-04-30 01:24:24.409 121 18262.40 76.85 52586.63 88888.00 2008-04-30 01:24:24.909 121 18262.41 76.82 52586.60 88888.00 2008-04-30 01:24:25.409 121 18262.43 77.01 52586.60 88888.00 2008-04-30 01:24:25.909 121 18262.39 77.08 52586.57 88888.00 2008-04-30 01:24:26.409 121 18262.49 77.04 52586.63 88888.00 2008-04-30 01:24:26.909 121 18262.55 77.00 52586.65 88888.00 2008-04-30 01:24:27.409 121 18262.44 76.97 52586.58 88888.00 2008-04-30 01:24:27.909 121 18262.39 76.94 52586.64 88888.00 2008-04-30 01:24:28.409 121 18262.40 76.96 52586.62 88888.00 2008-04-30 01:24:28.909 121 18262.31 76.91 52586.66 88888.00 2008-04-30 01:24:29.409 121 18262.35 76.95 52586.55 88888.00 2008-04-30 01:24:29.909 121 18262.43 76.96 52586.56 88888.00 2008-04-30 01:24:30.409 121 18262.34 76.91 52586.74 88888.00 2008-04-30 01:24:30.909 121 18262.32 76.99 52586.81 88888.00 2008-04-30 01:24:31.409 121 18262.37 76.86 52586.75 88888.00 2008-04-30 01:24:31.909 121 18262.33 76.83 52586.71 88888.00 2008-04-30 01:24:32.409 121 18262.41 76.80 52586.63 88888.00 2008-04-30 01:24:32.909 121 18262.31 76.80 52586.55 88888.00 2008-04-30 01:24:33.409 121 18262.27 76.81 52586.55 88888.00 2008-04-30 01:24:33.909 121 18262.38 76.79 52586.41 88888.00 2008-04-30 01:24:34.409 121 18262.35 76.79 52586.47 88888.00 2008-04-30 01:24:34.909 121 18262.35 76.82 52586.48 88888.00 2008-04-30 01:24:35.409 121 18262.29 76.82 52586.43 88888.00 2008-04-30 01:24:35.909 121 18262.24 76.78 52586.40 88888.00 2008-04-30 01:24:36.409 121 18262.40 76.83 52586.47 88888.00 2008-04-30 01:24:36.909 121 18262.40 76.88 52586.63 88888.00 2008-04-30 01:24:37.409 121 18262.39 76.94 52586.76 88888.00 2008-04-30 01:24:37.909 121 18262.41 76.95 52586.76 88888.00 2008-04-30 01:24:38.409 121 18262.34 76.88 52586.65 88888.00 2008-04-30 01:24:38.909 121 18262.34 76.88 52586.68 88888.00 2008-04-30 01:24:39.409 121 18262.44 76.90 52586.75 88888.00 2008-04-30 01:24:39.909 121 18262.35 76.89 52586.81 88888.00 2008-04-30 01:24:40.409 121 18262.28 76.89 52586.74 88888.00 2008-04-30 01:24:40.909 121 18262.31 76.88 52586.69 88888.00 2008-04-30 01:24:41.409 121 18262.34 76.91 52586.69 88888.00 2008-04-30 01:24:41.909 121 18262.34 76.97 52586.63 88888.00 2008-04-30 01:24:42.409 121 18262.32 76.98 52586.59 88888.00 2008-04-30 01:24:42.909 121 18262.33 76.94 52586.57 88888.00 2008-04-30 01:24:43.409 121 18262.32 76.85 52586.52 88888.00 2008-04-30 01:24:43.909 121 18262.32 76.82 52586.42 88888.00 2008-04-30 01:24:44.409 121 18262.10 76.79 52586.31 88888.00 2008-04-30 01:24:44.909 121 18262.06 76.87 52586.46 88888.00 2008-04-30 01:24:45.409 121 18262.16 76.88 52586.48 88888.00 2008-04-30 01:24:45.909 121 18262.21 76.82 52586.47 88888.00 2008-04-30 01:24:46.409 121 18262.18 76.79 52586.53 88888.00 2008-04-30 01:24:46.909 121 18262.19 76.76 52586.56 88888.00 2008-04-30 01:24:47.409 121 18262.29 76.71 52586.47 88888.00 2008-04-30 01:24:47.909 121 18262.24 76.69 52586.55 88888.00 2008-04-30 01:24:48.409 121 18262.17 76.61 52586.59 88888.00 2008-04-30 01:24:48.909 121 18262.13 76.49 52586.39 88888.00 2008-04-30 01:24:49.409 121 18262.18 76.43 52586.47 88888.00 2008-04-30 01:24:49.909 121 18262.24 76.44 52586.60 88888.00 2008-04-30 01:24:50.409 121 18262.22 76.45 52586.66 88888.00 2008-04-30 01:24:50.909 121 18262.25 76.39 52586.56 88888.00 2008-04-30 01:24:51.409 121 18262.25 76.37 52586.48 88888.00 2008-04-30 01:24:51.909 121 18262.25 76.34 52586.57 88888.00 2008-04-30 01:24:52.409 121 18262.18 76.26 52586.68 88888.00 2008-04-30 01:24:52.909 121 18262.21 76.25 52586.58 88888.00 2008-04-30 01:24:53.409 121 18262.23 76.25 52586.36 88888.00 2008-04-30 01:24:53.909 121 18262.24 76.20 52586.41 88888.00 2008-04-30 01:24:54.409 121 18262.19 76.34 52586.56 88888.00 2008-04-30 01:24:54.909 121 18262.17 76.39 52586.62 88888.00 2008-04-30 01:24:55.409 121 18262.08 76.30 52586.66 88888.00 2008-04-30 01:24:55.909 121 18261.98 76.23 52586.66 88888.00 2008-04-30 01:24:56.409 121 18261.92 76.20 52586.66 88888.00 2008-04-30 01:24:56.909 121 18262.00 76.16 52586.70 88888.00 2008-04-30 01:24:57.409 121 18262.21 76.37 52586.54 88888.00 2008-04-30 01:24:57.909 121 18262.08 76.57 52586.48 88888.00 2008-04-30 01:24:58.409 121 18261.95 76.57 52586.45 88888.00 2008-04-30 01:24:58.909 121 18262.08 76.53 52586.52 88888.00 2008-04-30 01:24:59.409 121 18262.08 76.38 52586.65 88888.00 2008-04-30 01:24:59.909 121 18262.16 76.23 52586.56 88888.00 2008-04-30 01:25:00.409 121 18262.09 76.28 52586.57 88888.00 2008-04-30 01:25:00.909 121 18262.00 76.32 52586.57 88888.00 2008-04-30 01:25:01.409 121 18261.96 76.30 52586.62 88888.00 2008-04-30 01:25:01.909 121 18262.09 76.39 52586.63 88888.00 2008-04-30 01:25:02.409 121 18262.10 76.55 52586.70 88888.00 2008-04-30 01:25:02.909 121 18262.22 76.57 52586.78 88888.00 2008-04-30 01:25:03.409 121 18262.20 76.53 52586.76 88888.00 2008-04-30 01:25:03.909 121 18262.13 76.41 52586.78 88888.00 2008-04-30 01:25:04.409 121 18262.20 76.39 52586.74 88888.00 2008-04-30 01:25:04.909 121 18262.21 76.34 52586.72 88888.00 2008-04-30 01:25:05.409 121 18262.07 76.34 52586.67 88888.00 2008-04-30 01:25:05.909 121 18262.10 76.39 52586.63 88888.00 2008-04-30 01:25:06.409 121 18262.13 76.37 52586.62 88888.00 2008-04-30 01:25:06.909 121 18262.03 76.31 52586.57 88888.00 2008-04-30 01:25:07.409 121 18261.94 76.31 52586.57 88888.00 2008-04-30 01:25:07.909 121 18261.91 76.30 52586.59 88888.00 2008-04-30 01:25:08.409 121 18261.96 76.31 52586.55 88888.00 2008-04-30 01:25:08.909 121 18261.97 76.32 52586.55 88888.00 2008-04-30 01:25:09.409 121 18262.01 76.31 52586.53 88888.00 2008-04-30 01:25:09.909 121 18262.07 76.31 52586.42 88888.00 2008-04-30 01:25:10.409 121 18261.99 76.26 52586.40 88888.00 2008-04-30 01:25:10.909 121 18261.90 76.26 52586.51 88888.00 2008-04-30 01:25:11.409 121 18261.96 76.43 52586.56 88888.00 2008-04-30 01:25:11.909 121 18261.85 76.57 52586.48 88888.00 2008-04-30 01:25:12.409 121 18261.88 76.48 52586.40 88888.00 2008-04-30 01:25:12.909 121 18261.92 76.47 52586.34 88888.00 2008-04-30 01:25:13.409 121 18261.97 76.48 52586.44 88888.00 2008-04-30 01:25:13.909 121 18262.07 76.40 52586.48 88888.00 2008-04-30 01:25:14.409 121 18262.01 76.44 52586.53 88888.00 2008-04-30 01:25:14.909 121 18261.99 76.46 52586.44 88888.00 2008-04-30 01:25:15.409 121 18261.94 76.39 52586.47 88888.00 2008-04-30 01:25:15.909 121 18261.78 76.33 52586.65 88888.00 2008-04-30 01:25:16.409 121 18261.83 76.45 52586.58 88888.00 2008-04-30 01:25:16.909 121 18261.90 76.47 52586.54 88888.00 2008-04-30 01:25:17.409 121 18261.97 76.48 52586.62 88888.00 2008-04-30 01:25:17.909 121 18261.94 76.40 52586.55 88888.00 2008-04-30 01:25:18.409 121 18261.96 76.42 52586.45 88888.00 2008-04-30 01:25:18.909 121 18261.87 76.46 52586.34 88888.00 2008-04-30 01:25:19.409 121 18261.96 76.50 52586.46 88888.00 2008-04-30 01:25:19.909 121 18261.98 76.35 52586.54 88888.00 2008-04-30 01:25:20.409 121 18262.01 76.16 52586.53 88888.00 2008-04-30 01:25:20.909 121 18261.95 76.23 52586.56 88888.00 2008-04-30 01:25:21.409 121 18261.87 76.24 52586.57 88888.00 2008-04-30 01:25:21.909 121 18261.88 76.19 52586.63 88888.00 2008-04-30 01:25:22.409 121 18261.91 76.18 52586.65 88888.00 2008-04-30 01:25:22.909 121 18261.79 76.22 52586.62 88888.00 2008-04-30 01:25:23.409 121 18261.84 76.26 52586.71 88888.00 2008-04-30 01:25:23.909 121 18261.86 76.38 52586.51 88888.00 2008-04-30 01:25:24.409 121 18261.99 76.45 52586.01 88888.00 2008-04-30 01:25:24.909 121 18262.01 76.47 52586.43 88888.00 2008-04-30 01:25:25.409 121 18261.94 76.55 52586.66 88888.00 2008-04-30 01:25:25.909 121 18261.96 76.53 52586.64 88888.00 2008-04-30 01:25:26.409 121 18262.02 76.32 52586.52 88888.00 2008-04-30 01:25:26.909 121 18262.05 76.19 52586.48 88888.00 2008-04-30 01:25:27.409 121 18262.05 76.08 52586.58 88888.00 2008-04-30 01:25:27.909 121 18262.02 76.15 52586.56 88888.00 2008-04-30 01:25:28.409 121 18262.00 76.19 52586.64 88888.00 2008-04-30 01:25:28.909 121 18261.90 76.14 52586.66 88888.00 2008-04-30 01:25:29.409 121 18261.89 76.24 52586.67 88888.00 2008-04-30 01:25:29.909 121 18261.91 76.11 52586.66 88888.00 2008-04-30 01:25:30.409 121 18262.02 76.12 52586.60 88888.00 2008-04-30 01:25:30.909 121 18262.02 76.39 52586.57 88888.00 2008-04-30 01:25:31.409 121 18261.94 76.36 52586.64 88888.00 2008-04-30 01:25:31.909 121 18262.03 76.35 52586.67 88888.00 2008-04-30 01:25:32.409 121 18261.96 76.32 52586.54 88888.00 2008-04-30 01:25:32.909 121 18261.87 76.34 52586.44 88888.00 2008-04-30 01:25:33.409 121 18261.78 76.30 52586.49 88888.00 2008-04-30 01:25:33.909 121 18261.76 76.39 52586.51 88888.00 2008-04-30 01:25:34.409 121 18261.73 76.52 52586.48 88888.00 2008-04-30 01:25:34.909 121 18261.78 76.51 52586.48 88888.00 2008-04-30 01:25:35.409 121 18261.86 76.51 52586.44 88888.00 2008-04-30 01:25:35.909 121 18261.85 76.53 52586.41 88888.00 2008-04-30 01:25:36.409 121 18261.86 76.36 52586.43 88888.00 2008-04-30 01:25:36.909 121 18261.80 76.31 52586.59 88888.00 2008-04-30 01:25:37.409 121 18261.74 76.26 52586.59 88888.00 2008-04-30 01:25:37.909 121 18261.75 76.22 52586.53 88888.00 2008-04-30 01:25:38.409 121 18261.72 76.21 52586.57 88888.00 2008-04-30 01:25:38.909 121 18261.88 76.21 52586.53 88888.00 2008-04-30 01:25:39.409 121 18261.89 76.26 52586.59 88888.00 2008-04-30 01:25:39.909 121 18261.86 76.30 52586.66 88888.00 2008-04-30 01:25:40.409 121 18261.76 76.31 52586.57 88888.00 2008-04-30 01:25:40.909 121 18261.74 76.22 52586.52 88888.00 2008-04-30 01:25:41.409 121 18261.73 76.20 52586.52 88888.00 2008-04-30 01:25:41.909 121 18261.66 76.18 52586.54 88888.00 2008-04-30 01:25:42.409 121 18261.69 76.21 52586.56 88888.00 2008-04-30 01:25:42.909 121 18261.85 76.19 52586.54 88888.00 2008-04-30 01:25:43.409 121 18261.97 76.33 52586.53 88888.00 2008-04-30 01:25:43.909 121 18262.00 76.39 52586.45 88888.00 2008-04-30 01:25:44.409 121 18262.01 76.30 52586.46 88888.00 2008-04-30 01:25:44.909 121 18261.86 76.11 52586.53 88888.00 2008-04-30 01:25:45.409 121 18261.84 76.13 52586.52 88888.00 2008-04-30 01:25:45.909 121 18261.84 76.19 52586.60 88888.00 2008-04-30 01:25:46.409 121 18261.79 76.23 52586.62 88888.00 2008-04-30 01:25:46.909 121 18261.80 76.22 52586.54 88888.00 2008-04-30 01:25:47.409 121 18261.77 76.24 52586.56 88888.00 2008-04-30 01:25:47.909 121 18261.78 76.21 52586.66 88888.00 2008-04-30 01:25:48.409 121 18261.90 76.23 52586.68 88888.00 2008-04-30 01:25:48.909 121 18261.87 76.20 52586.64 88888.00 2008-04-30 01:25:49.409 121 18261.81 76.28 52586.64 88888.00 2008-04-30 01:25:49.909 121 18261.78 76.44 52586.68 88888.00 2008-04-30 01:25:50.409 121 18261.80 76.49 52586.62 88888.00 2008-04-30 01:25:50.909 121 18261.80 76.59 52586.55 88888.00 2008-04-30 01:25:51.409 121 18261.76 76.65 52586.49 88888.00 2008-04-30 01:25:51.909 121 18261.75 76.64 52586.48 88888.00 2008-04-30 01:25:52.409 121 18261.74 76.67 52586.46 88888.00 2008-04-30 01:25:52.909 121 18261.78 76.65 52586.47 88888.00 2008-04-30 01:25:53.409 121 18261.86 76.66 52586.56 88888.00 2008-04-30 01:25:53.909 121 18261.86 76.63 52586.55 88888.00 2008-04-30 01:25:54.409 121 18261.73 76.57 52586.46 88888.00 2008-04-30 01:25:54.909 121 18261.77 76.53 52586.36 88888.00 2008-04-30 01:25:55.409 121 18261.77 76.39 52586.31 88888.00 2008-04-30 01:25:55.909 121 18261.81 76.30 52586.24 88888.00 2008-04-30 01:25:56.409 121 18261.81 76.21 52586.07 88888.00 2008-04-30 01:25:56.909 121 18261.79 76.22 52586.09 88888.00 2008-04-30 01:25:57.409 121 18261.81 76.21 52586.17 88888.00 2008-04-30 01:25:57.909 121 18261.81 76.23 52586.07 88888.00 2008-04-30 01:25:58.409 121 18261.83 76.44 52586.07 88888.00 2008-04-30 01:25:58.909 121 18261.79 76.57 52586.14 88888.00 2008-04-30 01:25:59.409 121 18261.78 76.58 52586.24 88888.00 2008-04-30 01:25:59.909 121 18261.78 76.52 52586.23 88888.00 2008-04-30 01:26:00.409 121 18261.73 76.49 52586.22 88888.00 2008-04-30 01:26:00.909 121 18261.66 76.29 52586.33 88888.00 2008-04-30 01:26:01.409 121 18261.73 76.20 52586.43 88888.00 2008-04-30 01:26:01.909 121 18261.83 76.23 52586.39 88888.00 2008-04-30 01:26:02.409 121 18262.03 76.34 52586.26 88888.00 2008-04-30 01:26:02.909 121 18262.06 76.51 52586.25 88888.00 2008-04-30 01:26:03.409 121 18261.96 76.65 52586.44 88888.00 2008-04-30 01:26:03.909 121 18261.86 76.65 52586.44 88888.00 2008-04-30 01:26:04.409 121 18261.87 76.55 52586.42 88888.00 2008-04-30 01:26:04.909 121 18261.94 76.55 52586.31 88888.00 2008-04-30 01:26:05.409 121 18261.88 76.51 52586.28 88888.00 2008-04-30 01:26:05.909 121 18262.00 76.56 52586.26 88888.00 2008-04-30 01:26:06.409 121 18261.97 76.58 52586.39 88888.00 2008-04-30 01:26:06.909 121 18261.91 76.62 52586.37 88888.00 2008-04-30 01:26:07.409 121 18261.99 76.59 52586.39 88888.00 2008-04-30 01:26:07.909 121 18262.08 76.64 52586.41 88888.00 2008-04-30 01:26:08.409 121 18262.09 76.71 52586.33 88888.00 2008-04-30 01:26:08.909 121 18262.05 76.62 52586.17 88888.00 2008-04-30 01:26:09.409 121 18262.03 76.61 52586.24 88888.00 2008-04-30 01:26:09.909 121 18262.13 76.53 52586.33 88888.00 2008-04-30 01:26:10.409 121 18262.12 76.57 52586.37 88888.00 2008-04-30 01:26:10.909 121 18262.13 76.62 52586.42 88888.00 2008-04-30 01:26:11.409 121 18262.01 76.57 52586.18 88888.00 2008-04-30 01:26:11.909 121 18262.03 76.62 52586.25 88888.00 2008-04-30 01:26:12.409 121 18262.01 76.69 52586.36 88888.00 2008-04-30 01:26:12.909 121 18261.99 76.70 52586.40 88888.00 2008-04-30 01:26:13.409 121 18261.96 76.63 52586.52 88888.00 2008-04-30 01:26:13.909 121 18261.96 76.61 52586.49 88888.00 2008-04-30 01:26:14.409 121 18261.90 76.65 52586.45 88888.00 2008-04-30 01:26:14.909 121 18261.94 76.73 52586.41 88888.00 2008-04-30 01:26:15.409 121 18261.97 76.72 52586.47 88888.00 2008-04-30 01:26:15.909 121 18262.07 76.77 52586.51 88888.00 2008-04-30 01:26:16.409 121 18262.08 76.72 52586.39 88888.00 2008-04-30 01:26:16.909 121 18262.13 76.66 52586.31 88888.00 2008-04-30 01:26:17.409 121 18262.13 76.58 52586.23 88888.00 2008-04-30 01:26:17.909 121 18262.17 76.65 52586.24 88888.00 2008-04-30 01:26:18.409 121 18262.18 76.71 52586.33 88888.00 2008-04-30 01:26:18.909 121 18262.18 76.76 52586.41 88888.00 2008-04-30 01:26:19.409 121 18262.20 76.74 52586.47 88888.00 2008-04-30 01:26:19.909 121 18262.19 76.71 52586.49 88888.00 2008-04-30 01:26:20.409 121 18262.07 76.67 52586.42 88888.00 2008-04-30 01:26:20.909 121 18262.00 76.59 52586.33 88888.00 2008-04-30 01:26:21.409 121 18262.20 76.62 52586.21 88888.00 2008-04-30 01:26:21.909 121 18262.40 76.45 52586.41 88888.00 2008-04-30 01:26:22.409 121 18262.38 76.31 52586.57 88888.00 2008-04-30 01:26:22.909 121 18262.32 76.44 52586.51 88888.00 2008-04-30 01:26:23.409 121 18262.21 76.48 52586.47 88888.00 2008-04-30 01:26:23.909 121 18262.24 76.31 52586.48 88888.00 2008-04-30 01:26:24.409 121 18262.23 76.29 52586.46 88888.00 2008-04-30 01:26:24.909 121 18262.23 76.32 52586.51 88888.00 2008-04-30 01:26:25.409 121 18262.21 76.36 52586.53 88888.00 2008-04-30 01:26:25.909 121 18262.20 76.35 52586.35 88888.00 2008-04-30 01:26:26.409 121 18262.19 76.44 52586.33 88888.00 2008-04-30 01:26:26.909 121 18262.22 76.52 52586.42 88888.00 2008-04-30 01:26:27.409 121 18262.22 76.69 52586.43 88888.00 2008-04-30 01:26:27.909 121 18262.22 76.64 52586.41 88888.00 2008-04-30 01:26:28.409 121 18262.27 76.56 52586.36 88888.00 2008-04-30 01:26:28.909 121 18262.27 76.77 52586.31 88888.00 2008-04-30 01:26:29.409 121 18262.20 76.77 52586.44 88888.00 2008-04-30 01:26:29.909 121 18262.08 76.72 52586.49 88888.00 2008-04-30 01:26:30.409 121 18262.12 76.61 52586.31 88888.00 2008-04-30 01:26:30.909 121 18262.13 76.44 52586.44 88888.00 2008-04-30 01:26:31.409 121 18262.10 76.39 52586.52 88888.00 2008-04-30 01:26:31.909 121 18262.10 76.53 52586.45 88888.00 2008-04-30 01:26:32.409 121 18262.17 76.62 52586.48 88888.00 2008-04-30 01:26:32.909 121 18262.19 76.67 52586.48 88888.00 2008-04-30 01:26:33.409 121 18262.07 76.72 52586.43 88888.00 2008-04-30 01:26:33.909 121 18262.08 76.69 52586.33 88888.00 2008-04-30 01:26:34.409 121 18262.09 76.69 52586.41 88888.00 2008-04-30 01:26:34.909 121 18262.08 76.57 52586.46 88888.00 2008-04-30 01:26:35.409 121 18262.09 76.34 52586.51 88888.00 2008-04-30 01:26:35.909 121 18262.18 76.36 52586.54 88888.00 2008-04-30 01:26:36.409 121 18262.09 76.58 52586.45 88888.00 2008-04-30 01:26:36.909 121 18262.08 76.66 52586.46 88888.00 2008-04-30 01:26:37.409 121 18262.16 76.67 52586.43 88888.00 2008-04-30 01:26:37.909 121 18262.05 76.66 52586.46 88888.00 2008-04-30 01:26:38.409 121 18262.01 76.73 52586.59 88888.00 2008-04-30 01:26:38.909 121 18262.05 76.79 52586.47 88888.00 2008-04-30 01:26:39.409 121 18262.07 76.79 52586.55 88888.00 2008-04-30 01:26:39.909 121 18262.06 76.85 52586.52 88888.00 2008-04-30 01:26:40.409 121 18262.03 76.87 52586.59 88888.00 2008-04-30 01:26:40.909 121 18262.08 76.90 52586.64 88888.00 2008-04-30 01:26:41.409 121 18262.13 76.91 52586.62 88888.00 2008-04-30 01:26:41.909 121 18262.20 76.77 52586.54 88888.00 2008-04-30 01:26:42.409 121 18262.19 76.53 52586.53 88888.00 2008-04-30 01:26:42.909 121 18262.03 76.53 52586.59 88888.00 2008-04-30 01:26:43.409 121 18261.96 76.51 52586.57 88888.00 2008-04-30 01:26:43.909 121 18261.97 76.49 52586.44 88888.00 2008-04-30 01:26:44.409 121 18262.11 76.47 52586.46 88888.00 2008-04-30 01:26:44.909 121 18262.02 76.63 52586.49 88888.00 2008-04-30 01:26:45.409 121 18261.97 76.76 52586.53 88888.00 2008-04-30 01:26:45.909 121 18262.05 76.79 52586.51 88888.00 2008-04-30 01:26:46.409 121 18262.07 76.82 52586.44 88888.00 2008-04-30 01:26:46.909 121 18262.11 76.78 52586.29 88888.00 2008-04-30 01:26:47.409 121 18262.10 76.70 52586.25 88888.00 2008-04-30 01:26:47.909 121 18262.06 76.69 52586.32 88888.00 2008-04-30 01:26:48.409 121 18262.20 76.71 52586.36 88888.00 2008-04-30 01:26:48.909 121 18262.23 76.67 52586.34 88888.00 2008-04-30 01:26:49.409 121 18262.19 76.68 52586.33 88888.00 2008-04-30 01:26:49.909 121 18262.29 76.76 52586.37 88888.00 2008-04-30 01:26:50.409 121 18262.22 76.76 52586.40 88888.00 2008-04-30 01:26:50.909 121 18262.20 76.74 52586.40 88888.00 2008-04-30 01:26:51.409 121 18262.27 76.74 52586.42 88888.00 2008-04-30 01:26:51.909 121 18262.30 76.64 52586.45 88888.00 2008-04-30 01:26:52.409 121 18262.20 76.41 52586.29 88888.00 2008-04-30 01:26:52.909 121 18262.14 76.65 52586.29 88888.00 2008-04-30 01:26:53.409 121 18262.23 76.77 52586.29 88888.00 2008-04-30 01:26:53.909 121 18262.18 76.88 52586.25 88888.00 2008-04-30 01:26:54.409 121 18262.19 76.70 52586.35 88888.00 2008-04-30 01:26:54.909 121 18262.21 76.64 52586.44 88888.00 2008-04-30 01:26:55.409 121 18262.21 76.62 52586.52 88888.00 2008-04-30 01:26:55.909 121 18262.11 76.61 52586.44 88888.00 2008-04-30 01:26:56.409 121 18262.06 76.58 52586.44 88888.00 2008-04-30 01:26:56.909 121 18262.08 76.58 52586.48 88888.00 2008-04-30 01:26:57.409 121 18262.09 76.58 52586.56 88888.00 2008-04-30 01:26:57.909 121 18262.11 76.54 52586.55 88888.00 2008-04-30 01:26:58.409 121 18262.14 76.70 52586.58 88888.00 2008-04-30 01:26:58.909 121 18262.18 76.75 52586.77 88888.00 2008-04-30 01:26:59.409 121 18262.23 76.78 52586.81 88888.00 2008-04-30 01:26:59.909 121 18262.20 76.99 52586.74 88888.00 2008-04-30 01:27:00.409 121 18262.17 76.95 52586.72 88888.00 2008-04-30 01:27:00.909 121 18262.22 77.05 52586.64 88888.00 2008-04-30 01:27:01.409 121 18262.19 77.02 52586.48 88888.00 2008-04-30 01:27:01.909 121 18262.29 77.03 52586.58 88888.00 2008-04-30 01:27:02.409 121 18262.25 77.00 52586.65 88888.00 2008-04-30 01:27:02.909 121 18262.16 76.97 52586.66 88888.00 2008-04-30 01:27:03.409 121 18262.25 76.87 52586.66 88888.00 2008-04-30 01:27:03.909 121 18262.22 76.88 52586.64 88888.00 2008-04-30 01:27:04.409 121 18262.21 76.94 52586.54 88888.00 2008-04-30 01:27:04.909 121 18262.14 76.96 52586.44 88888.00 2008-04-30 01:27:05.409 121 18262.23 77.00 52586.33 88888.00 2008-04-30 01:27:05.909 121 18262.22 76.85 52586.42 88888.00 2008-04-30 01:27:06.409 121 18262.18 76.80 52586.47 88888.00 2008-04-30 01:27:06.909 121 18262.17 76.83 52586.46 88888.00 2008-04-30 01:27:07.409 121 18262.24 76.86 52586.47 88888.00 2008-04-30 01:27:07.909 121 18262.14 77.07 52586.46 88888.00 2008-04-30 01:27:08.409 121 18262.23 77.12 52586.47 88888.00 2008-04-30 01:27:08.909 121 18262.22 77.18 52586.58 88888.00 2008-04-30 01:27:09.409 121 18262.17 77.23 52586.62 88888.00 2008-04-30 01:27:09.909 121 18262.21 77.24 52586.67 88888.00 2008-04-30 01:27:10.409 121 18262.24 77.07 52586.59 88888.00 2008-04-30 01:27:10.909 121 18262.12 76.88 52586.39 88888.00 2008-04-30 01:27:11.409 121 18262.14 76.81 52586.41 88888.00 2008-04-30 01:27:11.909 121 18262.09 76.86 52586.43 88888.00 2008-04-30 01:27:12.409 121 18262.16 76.97 52586.54 88888.00 2008-04-30 01:27:12.909 121 18262.20 77.05 52586.59 88888.00 2008-04-30 01:27:13.409 121 18262.12 77.09 52586.56 88888.00 2008-04-30 01:27:13.909 121 18262.10 77.04 52586.62 88888.00 2008-04-30 01:27:14.409 121 18262.17 76.96 52586.63 88888.00 2008-04-30 01:27:14.909 121 18262.12 76.89 52586.68 88888.00 2008-04-30 01:27:15.409 121 18262.08 76.96 52586.75 88888.00 2008-04-30 01:27:15.909 121 18261.97 76.99 52586.68 88888.00 2008-04-30 01:27:16.409 121 18262.03 77.02 52586.66 88888.00 2008-04-30 01:27:16.909 121 18262.05 77.02 52586.62 88888.00 2008-04-30 01:27:17.409 121 18262.00 77.00 52586.66 88888.00 2008-04-30 01:27:17.909 121 18261.95 77.03 52586.62 88888.00 2008-04-30 01:27:18.409 121 18261.99 76.95 52586.64 88888.00 2008-04-30 01:27:18.909 121 18262.01 76.76 52586.69 88888.00 2008-04-30 01:27:19.409 121 18261.98 76.72 52586.76 88888.00 2008-04-30 01:27:19.909 121 18261.97 76.80 52586.72 88888.00 2008-04-30 01:27:20.409 121 18262.05 76.85 52586.76 88888.00 2008-04-30 01:27:20.909 121 18262.06 76.75 52586.64 88888.00 2008-04-30 01:27:21.409 121 18262.08 76.51 52586.59 88888.00 2008-04-30 01:27:21.909 121 18262.08 76.37 52586.66 88888.00 2008-04-30 01:27:22.409 121 18262.14 76.41 52586.76 88888.00 2008-04-30 01:27:22.909 121 18262.09 76.44 52586.81 88888.00 2008-04-30 01:27:23.409 121 18262.07 76.44 52586.76 88888.00 2008-04-30 01:27:23.909 121 18261.97 76.59 52586.78 88888.00 2008-04-30 01:27:24.409 121 18261.97 76.76 52586.83 88888.00 2008-04-30 01:27:24.909 121 18262.07 76.70 52586.79 88888.00 2008-04-30 01:27:25.409 121 18262.06 76.72 52586.76 88888.00 2008-04-30 01:27:25.909 121 18262.11 76.76 52586.70 88888.00 2008-04-30 01:27:26.409 121 18262.10 76.71 52586.67 88888.00 2008-04-30 01:27:26.909 121 18262.07 76.67 52586.64 88888.00 2008-04-30 01:27:27.409 121 18262.13 76.56 52586.56 88888.00 2008-04-30 01:27:27.909 121 18262.30 76.55 52586.48 88888.00 2008-04-30 01:27:28.409 121 18262.18 76.65 52586.63 88888.00 2008-04-30 01:27:28.909 121 18261.98 76.66 52586.70 88888.00 2008-04-30 01:27:29.409 121 18262.02 76.62 52586.63 88888.00 2008-04-30 01:27:29.909 121 18262.12 76.48 52586.57 88888.00 2008-04-30 01:27:30.409 121 18262.13 76.57 52586.62 88888.00 2008-04-30 01:27:30.909 121 18262.17 76.55 52586.72 88888.00 2008-04-30 01:27:31.409 121 18262.20 76.47 52586.81 88888.00 2008-04-30 01:27:31.909 121 18262.12 76.52 52586.83 88888.00 2008-04-30 01:27:32.409 121 18262.03 76.55 52586.70 88888.00 2008-04-30 01:27:32.909 121 18262.07 76.50 52586.82 88888.00 2008-04-30 01:27:33.409 121 18262.14 76.53 52586.76 88888.00 2008-04-30 01:27:33.909 121 18262.13 76.63 52586.86 88888.00 2008-04-30 01:27:34.409 121 18262.01 76.66 52586.82 88888.00 2008-04-30 01:27:34.909 121 18261.96 76.68 52586.88 88888.00 2008-04-30 01:27:35.409 121 18262.05 76.70 52586.90 88888.00 2008-04-30 01:27:35.909 121 18262.06 76.79 52586.92 88888.00 2008-04-30 01:27:36.409 121 18261.99 76.90 52586.84 88888.00 2008-04-30 01:27:36.909 121 18262.07 76.94 52586.76 88888.00 2008-04-30 01:27:37.409 121 18262.16 76.76 52586.71 88888.00 2008-04-30 01:27:37.909 121 18262.14 76.64 52586.77 88888.00 2008-04-30 01:27:38.409 121 18262.17 76.69 52586.75 88888.00 2008-04-30 01:27:38.909 121 18262.28 76.67 52586.80 88888.00 2008-04-30 01:27:39.409 121 18262.25 76.56 52586.75 88888.00 2008-04-30 01:27:39.909 121 18262.22 76.65 52586.58 88888.00 2008-04-30 01:27:40.409 121 18262.27 76.72 52586.57 88888.00 2008-04-30 01:27:40.909 121 18262.34 76.66 52586.57 88888.00 2008-04-30 01:27:41.409 121 18262.32 76.47 52586.64 88888.00 2008-04-30 01:27:41.909 121 18262.22 76.56 52586.74 88888.00 2008-04-30 01:27:42.409 121 18262.27 76.61 52586.81 88888.00 2008-04-30 01:27:42.909 121 18262.24 76.63 52586.86 88888.00 2008-04-30 01:27:43.409 121 18262.29 76.50 52586.86 88888.00 2008-04-30 01:27:43.909 121 18262.30 76.51 52586.88 88888.00 2008-04-30 01:27:44.409 121 18262.21 76.59 52586.94 88888.00 2008-04-30 01:27:44.909 121 18262.31 76.59 52586.94 88888.00 2008-04-30 01:27:45.409 121 18262.28 76.64 52586.87 88888.00 2008-04-30 01:27:45.909 121 18262.37 76.62 52586.72 88888.00 2008-04-30 01:27:46.409 121 18262.39 76.59 52586.71 88888.00 2008-04-30 01:27:46.909 121 18262.35 76.63 52586.80 88888.00 2008-04-30 01:27:47.409 121 18262.38 76.68 52586.77 88888.00 2008-04-30 01:27:47.909 121 18262.43 76.78 52586.81 88888.00 2008-04-30 01:27:48.409 121 18262.35 76.92 52586.76 88888.00 2008-04-30 01:27:48.909 121 18262.37 76.99 52586.72 88888.00 2008-04-30 01:27:49.409 121 18262.33 76.89 52586.71 88888.00 2008-04-30 01:27:49.909 121 18262.28 76.79 52586.77 88888.00 2008-04-30 01:27:50.409 121 18262.22 76.78 52586.83 88888.00 2008-04-30 01:27:50.909 121 18262.22 76.84 52586.74 88888.00 2008-04-30 01:27:51.409 121 18262.23 76.69 52586.34 88888.00 2008-04-30 01:27:51.909 121 18262.22 76.73 52586.30 88888.00 2008-04-30 01:27:52.409 121 18262.30 76.68 52586.69 88888.00 2008-04-30 01:27:52.909 121 18262.18 76.65 52586.87 88888.00 2008-04-30 01:27:53.409 121 18262.21 76.64 52586.94 88888.00 2008-04-30 01:27:53.909 121 18262.24 76.67 52586.95 88888.00 2008-04-30 01:27:54.409 121 18262.28 76.59 52586.92 88888.00 2008-04-30 01:27:54.909 121 18262.22 76.58 52586.99 88888.00 2008-04-30 01:27:55.409 121 18262.31 76.59 52586.93 88888.00 2008-04-30 01:27:55.909 121 18262.34 76.69 52586.87 88888.00 2008-04-30 01:27:56.409 121 18262.37 76.65 52586.91 88888.00 2008-04-30 01:27:56.909 121 18262.38 76.82 52586.88 88888.00 2008-04-30 01:27:57.409 121 18262.37 77.03 52586.83 88888.00 2008-04-30 01:27:57.909 121 18262.29 76.98 52586.88 88888.00 2008-04-30 01:27:58.409 121 18262.25 76.97 52586.95 88888.00 2008-04-30 01:27:58.909 121 18262.29 76.96 52586.87 88888.00 2008-04-30 01:27:59.409 121 18262.24 76.96 52586.83 88888.00 2008-04-30 01:27:59.909 121 18262.24 76.94 52586.84 88888.00 2008-04-30 01:28:00.409 121 18262.25 76.76 52586.93 88888.00 2008-04-30 01:28:00.909 121 18262.30 76.64 52587.01 88888.00 2008-04-30 01:28:01.409 121 18262.31 76.59 52586.97 88888.00 2008-04-30 01:28:01.909 121 18262.31 76.66 52586.92 88888.00 2008-04-30 01:28:02.409 121 18262.17 76.67 52586.92 88888.00 2008-04-30 01:28:02.909 121 18262.10 76.72 52586.98 88888.00 2008-04-30 01:28:03.409 121 18262.00 76.71 52587.05 88888.00 2008-04-30 01:28:03.909 121 18262.02 76.89 52586.92 88888.00 2008-04-30 01:28:04.409 121 18262.03 76.90 52586.94 88888.00 2008-04-30 01:28:04.909 121 18262.16 76.86 52587.02 88888.00 2008-04-30 01:28:05.409 121 18262.09 76.85 52587.03 88888.00 2008-04-30 01:28:05.909 121 18261.99 76.75 52587.09 88888.00 2008-04-30 01:28:06.409 121 18262.16 76.87 52587.11 88888.00 2008-04-30 01:28:06.909 121 18262.24 76.97 52587.01 88888.00 2008-04-30 01:28:07.409 121 18262.30 76.92 52587.18 88888.00 2008-04-30 01:28:07.909 121 18262.38 76.90 52587.16 88888.00 2008-04-30 01:28:08.409 121 18262.34 76.97 52587.12 88888.00 2008-04-30 01:28:08.909 121 18262.28 77.01 52587.05 88888.00 2008-04-30 01:28:09.409 121 18262.13 77.02 52587.06 88888.00 2008-04-30 01:28:09.909 121 18262.14 77.01 52586.89 88888.00 2008-04-30 01:28:10.409 121 18262.07 77.07 52586.87 88888.00 2008-04-30 01:28:10.909 121 18262.09 77.02 52586.99 88888.00 2008-04-30 01:28:11.409 121 18262.14 76.98 52587.00 88888.00 2008-04-30 01:28:11.909 121 18262.20 77.07 52587.03 88888.00 2008-04-30 01:28:12.409 121 18262.22 77.20 52587.18 88888.00 2008-04-30 01:28:12.909 121 18262.27 77.19 52587.20 88888.00 2008-04-30 01:28:13.409 121 18262.41 77.26 52587.09 88888.00 2008-04-30 01:28:13.909 121 18262.38 77.35 52587.22 88888.00 2008-04-30 01:28:14.409 121 18262.23 77.28 52587.12 88888.00 2008-04-30 01:28:14.909 121 18262.21 77.30 52587.12 88888.00 2008-04-30 01:28:15.409 121 18262.34 77.32 52587.03 88888.00 2008-04-30 01:28:15.909 121 18262.35 77.33 52586.99 88888.00 2008-04-30 01:28:16.409 121 18262.20 77.34 52587.02 88888.00 2008-04-30 01:28:16.909 121 18262.18 77.38 52587.00 88888.00 2008-04-30 01:28:17.409 121 18262.13 77.36 52586.87 88888.00 2008-04-30 01:28:17.909 121 18262.25 77.14 52586.97 88888.00 2008-04-30 01:28:18.409 121 18262.09 77.01 52587.03 88888.00 2008-04-30 01:28:18.909 121 18261.98 77.08 52587.11 88888.00 2008-04-30 01:28:19.409 121 18262.06 77.32 52587.09 88888.00 2008-04-30 01:28:19.909 121 18262.17 77.44 52587.00 88888.00 2008-04-30 01:28:20.409 121 18262.19 77.42 52586.92 88888.00 2008-04-30 01:28:20.909 121 18262.19 77.43 52586.90 88888.00 2008-04-30 01:28:21.409 121 18262.25 77.53 52586.83 88888.00 2008-04-30 01:28:21.909 121 18262.31 77.61 52586.78 88888.00 2008-04-30 01:28:22.409 121 18262.23 77.52 52586.79 88888.00 2008-04-30 01:28:22.909 121 18262.22 77.50 52586.86 88888.00 2008-04-30 01:28:23.409 121 18262.31 77.52 52586.95 88888.00 2008-04-30 01:28:23.909 121 18262.32 77.36 52586.89 88888.00 2008-04-30 01:28:24.409 121 18262.35 77.28 52586.83 88888.00 2008-04-30 01:28:24.909 121 18262.40 77.20 52586.91 88888.00 2008-04-30 01:28:25.409 121 18262.41 77.25 52586.94 88888.00 2008-04-30 01:28:25.909 121 18262.37 77.36 52586.91 88888.00 2008-04-30 01:28:26.409 121 18262.43 77.51 52586.87 88888.00 2008-04-30 01:28:26.909 121 18262.45 77.59 52586.84 88888.00 2008-04-30 01:28:27.409 121 18262.45 77.62 52586.87 88888.00 2008-04-30 01:28:27.909 121 18262.49 77.65 52586.84 88888.00 2008-04-30 01:28:28.409 121 18262.42 77.63 52586.76 88888.00 2008-04-30 01:28:28.909 121 18262.38 77.54 52586.76 88888.00 2008-04-30 01:28:29.409 121 18262.41 77.59 52586.78 88888.00 2008-04-30 01:28:29.909 121 18262.32 77.64 52586.86 88888.00 2008-04-30 01:28:30.409 121 18262.33 77.54 52586.93 88888.00 2008-04-30 01:28:30.909 121 18262.32 77.51 52586.98 88888.00 2008-04-30 01:28:31.409 121 18262.33 77.63 52587.03 88888.00 2008-04-30 01:28:31.909 121 18262.51 77.58 52587.01 88888.00 2008-04-30 01:28:32.409 121 18262.64 77.64 52586.98 88888.00 2008-04-30 01:28:32.909 121 18262.55 77.64 52586.91 88888.00 2008-04-30 01:28:33.409 121 18262.59 77.62 52587.00 88888.00 2008-04-30 01:28:33.909 121 18262.57 77.57 52587.05 88888.00 2008-04-30 01:28:34.409 121 18262.59 77.54 52587.01 88888.00 2008-04-30 01:28:34.909 121 18262.64 77.38 52587.03 88888.00 2008-04-30 01:28:35.409 121 18262.63 77.29 52587.15 88888.00 2008-04-30 01:28:35.909 121 18262.61 77.26 52587.27 88888.00 2008-04-30 01:28:36.409 121 18262.57 77.18 52587.28 88888.00 2008-04-30 01:28:36.909 121 18262.49 77.24 52587.24 88888.00 2008-04-30 01:28:37.409 121 18262.52 77.43 52587.22 88888.00 2008-04-30 01:28:37.909 121 18262.51 77.28 52587.24 88888.00 2008-04-30 01:28:38.409 121 18262.45 77.15 52587.16 88888.00 2008-04-30 01:28:38.909 121 18262.44 77.34 52587.28 88888.00 2008-04-30 01:28:39.409 121 18262.43 77.44 52587.29 88888.00 2008-04-30 01:28:39.909 121 18262.51 77.42 52587.12 88888.00 2008-04-30 01:28:40.406 121 18262.55 77.53 52587.18 88888.00 2008-04-30 01:28:40.906 121 18262.60 77.56 52587.26 88888.00 2008-04-30 01:28:41.406 121 18262.52 77.48 52587.23 88888.00 2008-04-30 01:28:41.906 121 18262.56 77.46 52587.11 88888.00 2008-04-30 01:28:42.406 121 18262.55 77.46 52587.04 88888.00 2008-04-30 01:28:42.906 121 18262.48 77.50 52587.10 88888.00 2008-04-30 01:28:43.406 121 18262.50 77.44 52587.03 88888.00 2008-04-30 01:28:43.906 121 18262.46 77.48 52586.99 88888.00 2008-04-30 01:28:44.406 121 18262.44 77.52 52586.95 88888.00 2008-04-30 01:28:44.906 121 18262.42 77.44 52587.01 88888.00 2008-04-30 01:28:45.406 121 18262.45 77.48 52586.92 88888.00 2008-04-30 01:28:45.906 121 18262.52 77.48 52586.94 88888.00 2008-04-30 01:28:46.406 121 18262.46 77.44 52586.98 88888.00 2008-04-30 01:28:46.906 121 18262.41 77.41 52587.16 88888.00 2008-04-30 01:28:47.406 121 18262.43 77.43 52587.09 88888.00 2008-04-30 01:28:47.906 121 18262.52 77.45 52587.06 88888.00 2008-04-30 01:28:48.406 121 18262.63 77.39 52587.02 88888.00 2008-04-30 01:28:48.906 121 18262.54 77.29 52587.09 88888.00 2008-04-30 01:28:49.406 121 18262.48 77.09 52587.16 88888.00 2008-04-30 01:28:49.906 121 18262.54 76.99 52587.06 88888.00 2008-04-30 01:28:50.406 121 18262.70 77.07 52587.12 88888.00 2008-04-30 01:28:50.906 121 18262.63 77.12 52587.01 88888.00 2008-04-30 01:28:51.406 121 18262.57 77.25 52587.04 88888.00 2008-04-30 01:28:51.906 121 18262.55 77.26 52587.04 88888.00 2008-04-30 01:28:52.406 121 18262.56 77.28 52587.02 88888.00 2008-04-30 01:28:52.906 121 18262.52 77.37 52587.05 88888.00 2008-04-30 01:28:53.406 121 18262.51 77.24 52587.01 88888.00 2008-04-30 01:28:53.906 121 18262.48 77.07 52587.07 88888.00 2008-04-30 01:28:54.406 121 18262.44 76.98 52587.17 88888.00 2008-04-30 01:28:54.906 121 18262.43 76.83 52587.15 88888.00 2008-04-30 01:28:55.406 121 18262.43 76.92 52587.12 88888.00 2008-04-30 01:28:55.906 121 18262.54 77.04 52587.13 88888.00 2008-04-30 01:28:56.406 121 18262.63 77.07 52587.07 88888.00 2008-04-30 01:28:56.906 121 18262.62 77.14 52587.13 88888.00 2008-04-30 01:28:57.406 121 18262.59 77.15 52587.05 88888.00 2008-04-30 01:28:57.906 121 18262.43 77.17 52587.06 88888.00 2008-04-30 01:28:58.406 121 18262.43 77.08 52587.04 88888.00 2008-04-30 01:28:58.906 121 18262.46 77.08 52587.15 88888.00 2008-04-30 01:28:59.406 121 18262.41 77.17 52587.21 88888.00 2008-04-30 01:28:59.906 121 18262.40 77.06 52587.07 88888.00 2008-04-30 01:29:00.406 121 18262.44 77.06 52587.10 88888.00 2008-04-30 01:29:00.906 121 18262.42 77.13 52587.17 88888.00 2008-04-30 01:29:01.406 121 18262.43 77.09 52587.14 88888.00 2008-04-30 01:29:01.906 121 18262.38 77.13 52587.18 88888.00 2008-04-30 01:29:02.406 121 18262.21 76.92 52587.15 88888.00 2008-04-30 01:29:02.906 121 18262.12 76.88 52587.11 88888.00 2008-04-30 01:29:03.406 121 18262.25 76.80 52587.18 88888.00 2008-04-30 01:29:03.906 121 18262.32 76.77 52587.18 88888.00 2008-04-30 01:29:04.406 121 18262.31 76.73 52587.02 88888.00 2008-04-30 01:29:04.906 121 18262.23 76.67 52586.82 88888.00 2008-04-30 01:29:05.406 121 18262.17 76.72 52586.95 88888.00 2008-04-30 01:29:05.906 121 18262.21 76.74 52587.17 88888.00 2008-04-30 01:29:06.406 121 18262.30 76.72 52587.15 88888.00 2008-04-30 01:29:06.906 121 18262.25 76.75 52587.16 88888.00 2008-04-30 01:29:07.406 121 18262.20 76.86 52587.14 88888.00 2008-04-30 01:29:07.906 121 18262.31 76.87 52587.21 88888.00 2008-04-30 01:29:08.406 121 18262.22 76.89 52587.04 88888.00 2008-04-30 01:29:08.906 121 18262.19 77.04 52587.02 88888.00 2008-04-30 01:29:09.406 121 18262.17 77.04 52587.07 88888.00 2008-04-30 01:29:09.906 121 18262.07 76.92 52587.02 88888.00 2008-04-30 01:29:10.406 121 18262.10 76.96 52587.01 88888.00 2008-04-30 01:29:10.906 121 18262.16 76.99 52587.01 88888.00 2008-04-30 01:29:11.406 121 18262.16 76.98 52587.02 88888.00 2008-04-30 01:29:11.906 121 18262.16 76.95 52587.16 88888.00 2008-04-30 01:29:12.406 121 18262.16 76.98 52587.26 88888.00 2008-04-30 01:29:12.906 121 18262.21 76.95 52587.14 88888.00 2008-04-30 01:29:13.406 121 18262.10 76.90 52587.17 88888.00 2008-04-30 01:29:13.906 121 18262.08 76.98 52587.17 88888.00 2008-04-30 01:29:14.406 121 18262.01 76.97 52587.13 88888.00 2008-04-30 01:29:14.906 121 18262.02 76.85 52587.16 88888.00 2008-04-30 01:29:15.406 121 18262.09 76.67 52587.25 88888.00 2008-04-30 01:29:15.906 121 18261.99 76.63 52587.27 88888.00 2008-04-30 01:29:16.406 121 18261.90 76.73 52587.26 88888.00 2008-04-30 01:29:16.906 121 18261.98 76.96 52587.20 88888.00 2008-04-30 01:29:17.406 121 18261.95 77.11 52587.01 88888.00 2008-04-30 01:29:17.906 121 18261.91 77.06 52587.03 88888.00 2008-04-30 01:29:18.406 121 18261.95 76.89 52587.09 88888.00 2008-04-30 01:29:18.906 121 18262.17 76.90 52587.04 88888.00 2008-04-30 01:29:19.406 121 18262.11 77.05 52587.07 88888.00 2008-04-30 01:29:19.906 121 18262.10 77.11 52587.09 88888.00 2008-04-30 01:29:20.406 121 18262.01 77.11 52586.97 88888.00 2008-04-30 01:29:20.906 121 18261.95 76.98 52586.94 88888.00 2008-04-30 01:29:21.406 121 18261.83 77.04 52587.01 88888.00 2008-04-30 01:29:21.906 121 18261.76 77.07 52587.06 88888.00 2008-04-30 01:29:22.406 121 18261.76 77.11 52587.02 88888.00 2008-04-30 01:29:22.906 121 18261.86 77.12 52587.02 88888.00 2008-04-30 01:29:23.406 121 18261.77 77.12 52587.00 88888.00 2008-04-30 01:29:23.906 121 18261.84 77.04 52586.87 88888.00 2008-04-30 01:29:24.406 121 18261.95 77.09 52586.95 88888.00 2008-04-30 01:29:24.906 121 18261.95 77.12 52587.03 88888.00 2008-04-30 01:29:25.406 121 18261.89 77.05 52587.15 88888.00 2008-04-30 01:29:25.906 121 18261.96 77.01 52587.09 88888.00 2008-04-30 01:29:26.406 121 18261.99 76.98 52587.13 88888.00 2008-04-30 01:29:26.906 121 18261.83 77.01 52587.25 88888.00 2008-04-30 01:29:27.406 121 18261.88 77.08 52587.23 88888.00 2008-04-30 01:29:27.906 121 18261.86 77.12 52587.21 88888.00 2008-04-30 01:29:28.406 121 18261.96 77.09 52587.16 88888.00 2008-04-30 01:29:28.906 121 18261.98 77.03 52587.22 88888.00 2008-04-30 01:29:29.406 121 18261.84 77.06 52587.29 88888.00 2008-04-30 01:29:29.906 121 18261.88 77.10 52587.14 88888.00 2008-04-30 01:29:30.406 121 18262.02 77.08 52587.12 88888.00 2008-04-30 01:29:30.906 121 18262.00 77.04 52587.23 88888.00 2008-04-30 01:29:31.406 121 18262.01 77.05 52587.11 88888.00 2008-04-30 01:29:31.906 121 18262.06 77.16 52587.22 88888.00 2008-04-30 01:29:32.406 121 18261.98 77.13 52587.21 88888.00 2008-04-30 01:29:32.906 121 18261.99 77.05 52587.12 88888.00 2008-04-30 01:29:33.406 121 18261.95 77.10 52587.05 88888.00 2008-04-30 01:29:33.906 121 18261.96 77.08 52587.20 88888.00 2008-04-30 01:29:34.406 121 18261.96 77.09 52587.29 88888.00 2008-04-30 01:29:34.906 121 18261.97 77.16 52587.33 88888.00 2008-04-30 01:29:35.406 121 18262.07 77.19 52587.28 88888.00 2008-04-30 01:29:35.906 121 18262.02 77.21 52587.37 88888.00 2008-04-30 01:29:36.406 121 18262.08 77.18 52587.42 88888.00 2008-04-30 01:29:36.906 121 18262.16 77.22 52587.41 88888.00 2008-04-30 01:29:37.406 121 18262.03 77.20 52587.41 88888.00 2008-04-30 01:29:37.906 121 18262.02 77.20 52587.48 88888.00 2008-04-30 01:29:38.406 121 18261.98 77.19 52587.38 88888.00 2008-04-30 01:29:38.906 121 18261.99 77.19 52587.30 88888.00 2008-04-30 01:29:39.406 121 18261.96 77.13 52587.32 88888.00 2008-04-30 01:29:39.906 121 18261.89 77.16 52587.34 88888.00 2008-04-30 01:29:40.406 121 18261.89 77.20 52587.38 88888.00 2008-04-30 01:29:40.906 121 18261.94 77.19 52587.36 88888.00 2008-04-30 01:29:41.406 121 18262.01 77.14 52587.25 88888.00 2008-04-30 01:29:41.906 121 18261.99 77.11 52587.22 88888.00 2008-04-30 01:29:42.406 121 18262.08 77.20 52587.20 88888.00 2008-04-30 01:29:42.906 121 18262.06 77.32 52587.22 88888.00 2008-04-30 01:29:43.406 121 18261.94 77.31 52587.36 88888.00 2008-04-30 01:29:43.906 121 18261.98 77.32 52587.42 88888.00 2008-04-30 01:29:44.406 121 18261.95 77.33 52587.51 88888.00 2008-04-30 01:29:44.906 121 18261.90 77.29 52587.40 88888.00 2008-04-30 01:29:45.406 121 18261.91 77.22 52587.30 88888.00 2008-04-30 01:29:45.906 121 18261.98 77.29 52587.27 88888.00 2008-04-30 01:29:46.406 121 18262.16 77.30 52587.28 88888.00 2008-04-30 01:29:46.906 121 18262.09 77.15 52587.27 88888.00 2008-04-30 01:29:47.406 121 18262.11 77.12 52587.30 88888.00 2008-04-30 01:29:47.906 121 18262.14 77.21 52587.28 88888.00 2008-04-30 01:29:48.406 121 18262.11 77.28 52587.21 88888.00 2008-04-30 01:29:48.906 121 18262.19 77.02 52587.21 88888.00 2008-04-30 01:29:49.406 121 18262.09 76.92 52587.21 88888.00 2008-04-30 01:29:49.906 121 18262.07 77.03 52587.33 88888.00 2008-04-30 01:29:50.406 121 18262.16 77.00 52587.30 88888.00 2008-04-30 01:29:50.906 121 18262.09 77.07 52587.35 88888.00 2008-04-30 01:29:51.406 121 18262.08 77.20 52587.41 88888.00 2008-04-30 01:29:51.906 121 18262.18 77.16 52587.28 88888.00 2008-04-30 01:29:52.406 121 18262.11 77.12 52587.38 88888.00 2008-04-30 01:29:52.906 121 18262.10 77.14 52587.46 88888.00 2008-04-30 01:29:53.406 121 18262.00 77.16 52587.36 88888.00 2008-04-30 01:29:53.906 121 18262.09 77.08 52587.35 88888.00 2008-04-30 01:29:54.406 121 18262.01 76.90 52587.22 88888.00 2008-04-30 01:29:54.906 121 18262.12 77.00 52587.10 88888.00 2008-04-30 01:29:55.406 121 18262.14 77.01 52587.07 88888.00 2008-04-30 01:29:55.906 121 18262.10 77.03 52587.16 88888.00 2008-04-30 01:29:56.406 121 18262.10 77.10 52587.27 88888.00 2008-04-30 01:29:56.906 121 18262.16 77.10 52587.17 88888.00 2008-04-30 01:29:57.406 121 18262.19 77.11 52587.11 88888.00 2008-04-30 01:29:57.906 121 18262.30 77.08 52587.11 88888.00 2008-04-30 01:29:58.406 121 18262.25 77.14 52587.06 88888.00 2008-04-30 01:29:58.906 121 18262.27 77.23 52587.14 88888.00 2008-04-30 01:29:59.406 121 18262.31 77.22 52587.10 88888.00 2008-04-30 01:29:59.906 121 18262.31 77.16 52587.02 88888.00 2008-04-30 01:30:00.406 121 18262.31 77.20 52586.98 88888.00 2008-04-30 01:30:00.906 121 18262.45 77.17 52587.01 88888.00 2008-04-30 01:30:01.406 121 18262.37 77.13 52586.94 88888.00 2008-04-30 01:30:01.906 121 18262.33 77.21 52586.81 88888.00 2008-04-30 01:30:02.406 121 18262.32 77.00 52586.81 88888.00 2008-04-30 01:30:02.906 121 18262.34 76.84 52586.93 88888.00 2008-04-30 01:30:03.406 121 18262.39 76.85 52586.97 88888.00 2008-04-30 01:30:03.906 121 18262.31 77.07 52587.00 88888.00 2008-04-30 01:30:04.406 121 18262.25 77.17 52587.06 88888.00 2008-04-30 01:30:04.906 121 18262.06 77.17 52587.03 88888.00 2008-04-30 01:30:05.406 121 18262.19 77.21 52586.99 88888.00 2008-04-30 01:30:05.906 121 18262.31 77.20 52587.15 88888.00 2008-04-30 01:30:06.406 121 18262.34 77.10 52587.20 88888.00 2008-04-30 01:30:06.906 121 18262.39 77.10 52587.21 88888.00 2008-04-30 01:30:07.406 121 18262.39 77.15 52587.07 88888.00 2008-04-30 01:30:07.906 121 18262.35 77.26 52587.13 88888.00 2008-04-30 01:30:08.406 121 18262.30 77.29 52587.27 88888.00 2008-04-30 01:30:08.906 121 18262.29 77.35 52587.32 88888.00 2008-04-30 01:30:09.406 121 18262.17 77.31 52587.33 88888.00 2008-04-30 01:30:09.906 121 18262.30 77.25 52587.25 88888.00 2008-04-30 01:30:10.406 121 18262.37 77.20 52587.17 88888.00 2008-04-30 01:30:10.906 121 18262.37 77.21 52587.18 88888.00 2008-04-30 01:30:11.406 121 18262.32 77.31 52587.24 88888.00 2008-04-30 01:30:11.906 121 18262.28 77.30 52587.18 88888.00 2008-04-30 01:30:12.406 121 18262.30 77.21 52587.15 88888.00 2008-04-30 01:30:12.906 121 18262.37 77.18 52587.15 88888.00 2008-04-30 01:30:13.406 121 18262.41 77.15 52587.18 88888.00 2008-04-30 01:30:13.906 121 18262.31 77.20 52587.36 88888.00 2008-04-30 01:30:14.406 121 18262.27 77.30 52587.32 88888.00 2008-04-30 01:30:14.906 121 18262.20 77.25 52587.32 88888.00 2008-04-30 01:30:15.406 121 18262.08 77.22 52587.24 88888.00 2008-04-30 01:30:15.906 121 18262.16 77.29 52587.09 88888.00 2008-04-30 01:30:16.406 121 18262.12 77.22 52587.07 88888.00 2008-04-30 01:30:16.906 121 18262.17 77.10 52587.11 88888.00 2008-04-30 01:30:17.406 121 18262.25 77.04 52587.18 88888.00 2008-04-30 01:30:17.906 121 18262.34 77.06 52587.21 88888.00 2008-04-30 01:30:18.406 121 18262.33 77.08 52587.29 88888.00 2008-04-30 01:30:18.906 121 18262.24 77.13 52587.29 88888.00 2008-04-30 01:30:19.406 121 18262.13 77.15 52587.25 88888.00 2008-04-30 01:30:19.906 121 18262.24 77.15 52587.34 88888.00 2008-04-30 01:30:20.406 121 18262.27 77.14 52587.26 88888.00 2008-04-30 01:30:20.906 121 18262.21 77.16 52587.21 88888.00 2008-04-30 01:30:21.406 121 18262.21 77.16 52587.32 88888.00 2008-04-30 01:30:21.906 121 18262.22 77.19 52587.34 88888.00 2008-04-30 01:30:22.406 121 18262.30 77.36 52587.33 88888.00 2008-04-30 01:30:22.906 121 18262.21 77.42 52587.44 88888.00 2008-04-30 01:30:23.406 121 18262.18 77.47 52587.38 88888.00 2008-04-30 01:30:23.906 121 18262.22 77.52 52587.24 88888.00 2008-04-30 01:30:24.406 121 18262.11 77.55 52587.22 88888.00 2008-04-30 01:30:24.906 121 18262.12 77.45 52587.30 88888.00 2008-04-30 01:30:25.406 121 18262.16 77.46 52587.26 88888.00 2008-04-30 01:30:25.906 121 18262.12 77.55 52587.24 88888.00 2008-04-30 01:30:26.406 121 18262.08 77.49 52587.25 88888.00 2008-04-30 01:30:26.906 121 18262.14 77.45 52587.24 88888.00 2008-04-30 01:30:27.406 121 18262.11 77.42 52587.25 88888.00 2008-04-30 01:30:27.906 121 18262.22 77.42 52587.22 88888.00 2008-04-30 01:30:28.406 121 18262.19 77.40 52587.26 88888.00 2008-04-30 01:30:28.906 121 18262.20 77.40 52587.22 88888.00 2008-04-30 01:30:29.406 121 18262.14 77.41 52587.22 88888.00 2008-04-30 01:30:29.906 121 18262.14 77.18 52587.20 88888.00 2008-04-30 01:30:30.406 121 18262.23 77.15 52587.18 88888.00 2008-04-30 01:30:30.906 121 18262.35 77.16 52587.15 88888.00 2008-04-30 01:30:31.406 121 18262.45 77.18 52587.14 88888.00 2008-04-30 01:30:31.906 121 18262.34 77.19 52587.07 88888.00 2008-04-30 01:30:32.406 121 18262.19 77.06 52587.09 88888.00 2008-04-30 01:30:32.906 121 18262.20 77.08 52587.05 88888.00 2008-04-30 01:30:33.406 121 18262.14 77.05 52587.04 88888.00 2008-04-30 01:30:33.906 121 18262.22 76.98 52587.11 88888.00 2008-04-30 01:30:34.406 121 18262.24 76.99 52587.14 88888.00 2008-04-30 01:30:34.906 121 18262.19 77.00 52587.16 88888.00 2008-04-30 01:30:35.406 121 18262.23 77.05 52587.32 88888.00 2008-04-30 01:30:35.906 121 18262.39 77.14 52587.23 88888.00 2008-04-30 01:30:36.406 121 18262.39 77.32 52587.24 88888.00 2008-04-30 01:30:36.906 121 18262.41 77.26 52587.26 88888.00 2008-04-30 01:30:37.406 121 18262.39 77.18 52587.22 88888.00 2008-04-30 01:30:37.906 121 18262.27 77.21 52587.11 88888.00 2008-04-30 01:30:38.406 121 18262.17 77.26 52587.10 88888.00 2008-04-30 01:30:38.906 121 18262.21 77.23 52587.11 88888.00 2008-04-30 01:30:39.406 121 18262.18 77.10 52587.20 88888.00 2008-04-30 01:30:39.906 121 18262.24 76.99 52587.10 88888.00 2008-04-30 01:30:40.406 121 18262.32 76.92 52586.91 88888.00 2008-04-30 01:30:40.906 121 18262.33 76.88 52587.00 88888.00 2008-04-30 01:30:41.406 121 18262.23 76.92 52587.11 88888.00 2008-04-30 01:30:41.906 121 18262.25 77.10 52587.15 88888.00 2008-04-30 01:30:42.406 121 18262.31 77.09 52587.10 88888.00 2008-04-30 01:30:42.906 121 18262.19 77.10 52587.00 88888.00 2008-04-30 01:30:43.406 121 18262.23 77.17 52587.13 88888.00 2008-04-30 01:30:43.906 121 18262.27 77.24 52587.22 88888.00 2008-04-30 01:30:44.406 121 18262.14 77.15 52587.21 88888.00 2008-04-30 01:30:44.906 121 18262.28 77.11 52587.05 88888.00 2008-04-30 01:30:45.406 121 18262.29 77.07 52586.98 88888.00 2008-04-30 01:30:45.906 121 18262.19 77.03 52586.95 88888.00 2008-04-30 01:30:46.406 121 18262.13 77.07 52586.99 88888.00 2008-04-30 01:30:46.906 121 18262.00 77.12 52586.98 88888.00 2008-04-30 01:30:47.406 121 18261.91 77.11 52587.03 88888.00 2008-04-30 01:30:47.906 121 18261.86 77.07 52587.10 88888.00 2008-04-30 01:30:48.406 121 18261.83 77.09 52587.21 88888.00 2008-04-30 01:30:48.906 121 18261.85 77.08 52587.09 88888.00 2008-04-30 01:30:49.406 121 18261.99 77.09 52587.01 88888.00 2008-04-30 01:30:49.906 121 18262.06 77.07 52587.09 88888.00 2008-04-30 01:30:50.406 121 18262.05 77.23 52587.23 88888.00 2008-04-30 01:30:50.906 121 18262.10 77.30 52587.18 88888.00 2008-04-30 01:30:51.406 121 18261.99 77.25 52587.02 88888.00 2008-04-30 01:30:51.906 121 18261.96 77.19 52586.89 88888.00 2008-04-30 01:30:52.406 121 18262.09 77.13 52587.01 88888.00 2008-04-30 01:30:52.906 121 18262.01 77.07 52586.97 88888.00 2008-04-30 01:30:53.406 121 18262.01 77.07 52586.87 88888.00 2008-04-30 01:30:53.906 121 18261.95 77.08 52586.94 88888.00 2008-04-30 01:30:54.406 121 18261.98 77.08 52586.93 88888.00 2008-04-30 01:30:54.906 121 18262.08 77.18 52586.92 88888.00 2008-04-30 01:30:55.406 121 18261.90 77.16 52586.99 88888.00 2008-04-30 01:30:55.906 121 18261.95 76.96 52587.00 88888.00 2008-04-30 01:30:56.406 121 18261.99 76.94 52587.05 88888.00 2008-04-30 01:30:56.906 121 18261.89 76.95 52587.01 88888.00 2008-04-30 01:30:57.406 121 18261.86 76.90 52586.89 88888.00 2008-04-30 01:30:57.906 121 18261.95 76.92 52586.87 88888.00 2008-04-30 01:30:58.406 121 18261.92 76.90 52586.92 88888.00 2008-04-30 01:30:58.906 121 18261.83 76.87 52586.90 88888.00 2008-04-30 01:30:59.406 121 18261.86 76.81 52586.84 88888.00 2008-04-30 01:30:59.906 121 18261.95 76.84 52586.83 88888.00 2008-04-30 01:31:00.406 121 18261.94 76.80 52586.86 88888.00 2008-04-30 01:31:00.906 121 18261.88 76.72 52586.81 88888.00 2008-04-30 01:31:01.406 121 18261.83 76.66 52586.83 88888.00 2008-04-30 01:31:01.906 121 18261.79 76.68 52586.80 88888.00 2008-04-30 01:31:02.406 121 18261.84 76.63 52586.83 88888.00 2008-04-30 01:31:02.906 121 18261.83 76.64 52586.86 88888.00 2008-04-30 01:31:03.406 121 18261.87 76.62 52586.79 88888.00 2008-04-30 01:31:03.906 121 18261.92 76.63 52586.79 88888.00 2008-04-30 01:31:04.406 121 18261.95 76.71 52586.81 88888.00 2008-04-30 01:31:04.906 121 18261.89 76.80 52586.72 88888.00 2008-04-30 01:31:05.406 121 18261.91 77.00 52586.62 88888.00 2008-04-30 01:31:05.906 121 18261.89 77.03 52586.57 88888.00 2008-04-30 01:31:06.406 121 18261.77 76.86 52586.65 88888.00 2008-04-30 01:31:06.906 121 18261.86 76.74 52586.66 88888.00 2008-04-30 01:31:07.406 121 18261.81 76.70 52586.70 88888.00 2008-04-30 01:31:07.906 121 18261.78 76.65 52586.79 88888.00 2008-04-30 01:31:08.406 121 18261.72 76.63 52586.76 88888.00 2008-04-30 01:31:08.906 121 18261.70 76.55 52586.82 88888.00 2008-04-30 01:31:09.406 121 18261.76 76.54 52586.99 88888.00 2008-04-30 01:31:09.906 121 18261.72 76.52 52586.99 88888.00 2008-04-30 01:31:10.406 121 18261.72 76.70 52586.79 88888.00 2008-04-30 01:31:10.906 121 18261.73 76.74 52586.76 88888.00 2008-04-30 01:31:11.406 121 18261.86 76.82 52586.70 88888.00 2008-04-30 01:31:11.906 121 18261.75 76.84 52586.71 88888.00 2008-04-30 01:31:12.406 121 18261.66 76.79 52586.76 88888.00 2008-04-30 01:31:12.906 121 18261.83 76.78 52586.80 88888.00 2008-04-30 01:31:13.406 121 18261.86 76.84 52586.83 88888.00 2008-04-30 01:31:13.906 121 18261.86 76.91 52586.94 88888.00 2008-04-30 01:31:14.406 121 18261.90 77.02 52586.84 88888.00 2008-04-30 01:31:14.906 121 18261.84 76.92 52586.89 88888.00 2008-04-30 01:31:15.406 121 18261.88 76.83 52586.84 88888.00 2008-04-30 01:31:15.906 121 18261.78 76.88 52586.77 88888.00 2008-04-30 01:31:16.406 121 18261.77 76.91 52586.86 88888.00 2008-04-30 01:31:16.906 121 18261.76 76.74 52586.93 88888.00 2008-04-30 01:31:17.406 121 18261.78 76.67 52586.92 88888.00 2008-04-30 01:31:17.906 121 18261.81 76.55 52587.03 88888.00 2008-04-30 01:31:18.406 121 18261.79 76.54 52587.02 88888.00 2008-04-30 01:31:18.906 121 18261.79 76.58 52587.02 88888.00 2008-04-30 01:31:19.406 121 18261.84 76.64 52586.89 88888.00 2008-04-30 01:31:19.906 121 18261.80 76.74 52586.82 88888.00 2008-04-30 01:31:20.406 121 18261.79 76.79 52586.84 88888.00 2008-04-30 01:31:20.906 121 18261.81 76.86 52586.98 88888.00 2008-04-30 01:31:21.406 121 18261.70 76.80 52586.98 88888.00 2008-04-30 01:31:21.906 121 18261.66 76.80 52586.99 88888.00 2008-04-30 01:31:22.406 121 18261.59 76.78 52586.95 88888.00 2008-04-30 01:31:22.906 121 18261.68 76.80 52586.88 88888.00 2008-04-30 01:31:23.406 121 18261.63 76.78 52586.95 88888.00 2008-04-30 01:31:23.906 121 18261.65 76.73 52586.95 88888.00 2008-04-30 01:31:24.406 121 18261.68 76.75 52586.91 88888.00 2008-04-30 01:31:24.906 121 18261.65 76.80 52586.91 88888.00 2008-04-30 01:31:25.406 121 18261.68 76.81 52586.99 88888.00 2008-04-30 01:31:25.906 121 18261.59 76.80 52586.84 88888.00 2008-04-30 01:31:26.406 121 18261.69 76.88 52586.80 88888.00 2008-04-30 01:31:26.906 121 18261.62 77.07 52586.78 88888.00 2008-04-30 01:31:27.406 121 18261.68 77.08 52586.78 88888.00 2008-04-30 01:31:27.906 121 18261.69 77.13 52586.79 88888.00 2008-04-30 01:31:28.406 121 18261.69 77.17 52586.90 88888.00 2008-04-30 01:31:28.906 121 18261.81 77.11 52586.97 88888.00 2008-04-30 01:31:29.406 121 18261.83 77.07 52586.83 88888.00 2008-04-30 01:31:29.906 121 18261.79 77.12 52586.81 88888.00 2008-04-30 01:31:30.406 121 18261.70 77.15 52586.82 88888.00 2008-04-30 01:31:30.906 121 18261.63 77.22 52586.87 88888.00 2008-04-30 01:31:31.406 121 18261.65 77.22 52587.04 88888.00 2008-04-30 01:31:31.906 121 18261.77 77.20 52587.14 88888.00 2008-04-30 01:31:32.406 121 18261.70 77.19 52587.18 88888.00 2008-04-30 01:31:32.906 121 18261.75 77.16 52587.17 88888.00 2008-04-30 01:31:33.406 121 18261.65 77.19 52587.11 88888.00 2008-04-30 01:31:33.906 121 18261.56 77.09 52587.09 88888.00 2008-04-30 01:31:34.406 121 18261.62 77.03 52587.00 88888.00 2008-04-30 01:31:34.906 121 18261.73 77.01 52586.93 88888.00 2008-04-30 01:31:35.406 121 18261.75 77.06 52586.91 88888.00 2008-04-30 01:31:35.906 121 18261.72 76.99 52586.86 88888.00 2008-04-30 01:31:36.406 121 18261.68 76.79 52587.00 88888.00 2008-04-30 01:31:36.906 121 18261.59 76.77 52587.02 88888.00 2008-04-30 01:31:37.406 121 18261.63 76.88 52587.04 88888.00 2008-04-30 01:31:37.906 121 18261.69 76.89 52587.02 88888.00 2008-04-30 01:31:38.406 121 18261.62 76.88 52587.00 88888.00 2008-04-30 01:31:38.906 121 18261.62 76.94 52586.92 88888.00 2008-04-30 01:31:39.406 121 18261.58 76.88 52587.02 88888.00 2008-04-30 01:31:39.906 121 18261.57 76.89 52587.05 88888.00 2008-04-30 01:31:40.406 121 18261.56 76.96 52587.09 88888.00 2008-04-30 01:31:40.906 121 18261.63 76.97 52586.95 88888.00 2008-04-30 01:31:41.406 121 18261.56 77.04 52586.99 88888.00 2008-04-30 01:31:41.906 121 18261.56 77.28 52586.99 88888.00 2008-04-30 01:31:42.406 121 18261.69 77.38 52587.13 88888.00 2008-04-30 01:31:42.906 121 18261.69 77.38 52587.14 88888.00 2008-04-30 01:31:43.406 121 18261.87 77.37 52587.06 88888.00 2008-04-30 01:31:43.906 121 18261.86 77.36 52587.07 88888.00 2008-04-30 01:31:44.406 121 18261.87 77.31 52586.98 88888.00 2008-04-30 01:31:44.906 121 18261.72 77.33 52586.99 88888.00 2008-04-30 01:31:45.406 121 18261.69 77.38 52587.06 88888.00 2008-04-30 01:31:45.906 121 18261.83 77.47 52587.01 88888.00 2008-04-30 01:31:46.406 121 18261.80 77.45 52587.21 88888.00 2008-04-30 01:31:46.906 121 18261.74 77.44 52587.18 88888.00 2008-04-30 01:31:47.406 121 18261.77 77.42 52586.93 88888.00 2008-04-30 01:31:47.906 121 18261.88 77.34 52586.84 88888.00 2008-04-30 01:31:48.406 121 18261.88 77.39 52586.90 88888.00 2008-04-30 01:31:48.906 121 18261.80 77.36 52587.06 88888.00 2008-04-30 01:31:49.406 121 18261.84 77.31 52586.89 88888.00 2008-04-30 01:31:49.906 121 18261.79 77.28 52587.00 88888.00 2008-04-30 01:31:50.406 121 18261.73 77.38 52587.06 88888.00 2008-04-30 01:31:50.906 121 18261.85 77.46 52586.93 88888.00 2008-04-30 01:31:51.406 121 18261.94 77.49 52586.81 88888.00 2008-04-30 01:31:51.906 121 18261.92 77.44 52586.87 88888.00 2008-04-30 01:31:52.406 121 18261.86 77.53 52586.82 88888.00 2008-04-30 01:31:52.906 121 18261.81 77.50 52586.74 88888.00 2008-04-30 01:31:53.406 121 18261.81 77.49 52586.75 88888.00 2008-04-30 01:31:53.906 121 18261.73 77.55 52586.92 88888.00 2008-04-30 01:31:54.406 121 18261.67 77.62 52586.97 88888.00 2008-04-30 01:31:54.906 121 18261.59 77.64 52587.04 88888.00 2008-04-30 01:31:55.406 121 18261.59 77.62 52586.99 88888.00 2008-04-30 01:31:55.906 121 18261.72 77.58 52586.91 88888.00 2008-04-30 01:31:56.406 121 18261.77 77.61 52586.95 88888.00 2008-04-30 01:31:56.906 121 18261.81 77.65 52586.88 88888.00 2008-04-30 01:31:57.406 121 18261.87 77.55 52586.74 88888.00 2008-04-30 01:31:57.906 121 18261.92 77.64 52586.81 88888.00 2008-04-30 01:31:58.406 121 18261.85 77.71 52586.82 88888.00 2008-04-30 01:31:58.906 121 18261.88 77.72 52586.98 88888.00 2008-04-30 01:31:59.406 121 18261.91 77.76 52587.03 88888.00 2008-04-30 01:31:59.906 121 18261.97 77.78 52587.01 88888.00 2008-04-30 01:32:00.406 121 18261.96 77.67 52587.02 88888.00 2008-04-30 01:32:00.906 121 18261.91 77.70 52586.97 88888.00 2008-04-30 01:32:01.406 121 18262.12 77.74 52587.02 88888.00 2008-04-30 01:32:01.906 121 18262.17 77.66 52587.03 88888.00 2008-04-30 01:32:02.406 121 18262.11 77.74 52587.01 88888.00 2008-04-30 01:32:02.906 121 18262.19 77.78 52586.97 88888.00 2008-04-30 01:32:03.406 121 18262.09 77.81 52587.00 88888.00 2008-04-30 01:32:03.906 121 18262.16 77.77 52587.03 88888.00 2008-04-30 01:32:04.406 121 18262.13 77.76 52586.97 88888.00 2008-04-30 01:32:04.906 121 18262.13 77.72 52586.98 88888.00 2008-04-30 01:32:05.406 121 18262.12 77.69 52586.98 88888.00 2008-04-30 01:32:05.906 121 18261.98 77.56 52586.94 88888.00 2008-04-30 01:32:06.406 121 18262.03 77.48 52586.86 88888.00 2008-04-30 01:32:06.906 121 18262.14 77.64 52586.92 88888.00 2008-04-30 01:32:07.406 121 18262.10 77.63 52587.00 88888.00 2008-04-30 01:32:07.906 121 18262.16 77.62 52587.00 88888.00 2008-04-30 01:32:08.406 121 18262.13 77.68 52586.98 88888.00 2008-04-30 01:32:08.906 121 18262.20 77.74 52586.93 88888.00 2008-04-30 01:32:09.406 121 18262.19 77.67 52586.86 88888.00 2008-04-30 01:32:09.906 121 18262.17 77.68 52586.92 88888.00 2008-04-30 01:32:10.406 121 18262.21 77.74 52586.88 88888.00 2008-04-30 01:32:10.906 121 18262.29 77.78 52586.75 88888.00 2008-04-30 01:32:11.406 121 18262.12 77.59 52586.70 88888.00 2008-04-30 01:32:11.906 121 18262.18 77.42 52586.69 88888.00 2008-04-30 01:32:12.406 121 18262.09 77.49 52586.76 88888.00 2008-04-30 01:32:12.906 121 18262.22 77.45 52586.87 88888.00 2008-04-30 01:32:13.406 121 18262.34 77.44 52586.83 88888.00 2008-04-30 01:32:13.906 121 18262.25 77.47 52586.82 88888.00 2008-04-30 01:32:14.406 121 18262.18 77.57 52586.87 88888.00 2008-04-30 01:32:14.906 121 18262.25 77.72 52586.89 88888.00 2008-04-30 01:32:15.406 121 18262.20 77.81 52586.72 88888.00 2008-04-30 01:32:15.906 121 18262.22 77.84 52586.47 88888.00 2008-04-30 01:32:16.406 121 18262.30 77.85 52586.64 88888.00 2008-04-30 01:32:16.906 121 18262.30 77.88 52586.71 88888.00 2008-04-30 01:32:17.406 121 18262.29 77.91 52586.67 88888.00 2008-04-30 01:32:17.906 121 18262.31 77.82 52586.81 88888.00 2008-04-30 01:32:18.406 121 18262.30 77.72 52586.75 88888.00 2008-04-30 01:32:18.906 121 18262.29 77.76 52586.76 88888.00 2008-04-30 01:32:19.406 121 18262.16 77.65 52586.75 88888.00 2008-04-30 01:32:19.906 121 18262.10 77.58 52586.72 88888.00 2008-04-30 01:32:20.406 121 18262.14 77.68 52586.65 88888.00 2008-04-30 01:32:20.906 121 18262.32 77.69 52586.67 88888.00 2008-04-30 01:32:21.406 121 18262.19 77.64 52586.77 88888.00 2008-04-30 01:32:21.906 121 18262.21 77.58 52586.83 88888.00 2008-04-30 01:32:22.406 121 18262.25 77.44 52586.76 88888.00 2008-04-30 01:32:22.906 121 18262.29 77.39 52586.69 88888.00 2008-04-30 01:32:23.406 121 18262.20 77.38 52586.76 88888.00 2008-04-30 01:32:23.906 121 18262.23 77.33 52586.71 88888.00 2008-04-30 01:32:24.406 121 18262.35 77.37 52586.65 88888.00 2008-04-30 01:32:24.906 121 18262.40 77.31 52586.80 88888.00 2008-04-30 01:32:25.406 121 18262.39 77.31 52586.75 88888.00 2008-04-30 01:32:25.906 121 18262.41 77.28 52586.71 88888.00 2008-04-30 01:32:26.406 121 18262.35 77.22 52586.67 88888.00 2008-04-30 01:32:26.906 121 18262.30 77.43 52586.75 88888.00 2008-04-30 01:32:27.406 121 18262.34 77.61 52586.82 88888.00 2008-04-30 01:32:27.906 121 18262.39 77.64 52586.87 88888.00 2008-04-30 01:32:28.406 121 18262.40 77.62 52586.77 88888.00 2008-04-30 01:32:28.906 121 18262.48 77.68 52586.68 88888.00 2008-04-30 01:32:29.406 121 18262.43 77.71 52586.66 88888.00 2008-04-30 01:32:29.906 121 18262.33 77.67 52586.56 88888.00 2008-04-30 01:32:30.406 121 18262.29 77.67 52586.55 88888.00 2008-04-30 01:32:30.906 121 18262.32 77.61 52586.57 88888.00 2008-04-30 01:32:31.406 121 18262.39 77.58 52586.71 88888.00 2008-04-30 01:32:31.906 121 18262.37 77.64 52586.89 88888.00 2008-04-30 01:32:32.406 121 18262.39 77.62 52586.79 88888.00 2008-04-30 01:32:32.906 121 18262.19 77.58 52586.81 88888.00 2008-04-30 01:32:33.406 121 18262.25 77.49 52586.74 88888.00 2008-04-30 01:32:33.906 121 18262.35 77.43 52586.70 88888.00 2008-04-30 01:32:34.406 121 18262.42 77.40 52586.71 88888.00 2008-04-30 01:32:34.906 121 18262.29 77.43 52586.60 88888.00 2008-04-30 01:32:35.406 121 18262.22 77.41 52586.75 88888.00 2008-04-30 01:32:35.906 121 18262.21 77.39 52586.77 88888.00 2008-04-30 01:32:36.406 121 18262.24 77.43 52586.83 88888.00 2008-04-30 01:32:36.906 121 18262.20 77.42 52586.86 88888.00 2008-04-30 01:32:37.406 121 18262.12 77.49 52586.78 88888.00 2008-04-30 01:32:37.906 121 18262.13 77.47 52586.69 88888.00 2008-04-30 01:32:38.406 121 18262.18 77.39 52586.68 88888.00 2008-04-30 01:32:38.906 121 18262.14 77.37 52586.72 88888.00 2008-04-30 01:32:39.406 121 18262.16 77.35 52586.89 88888.00 2008-04-30 01:32:39.906 121 18262.13 77.34 52586.81 88888.00 2008-04-30 01:32:40.406 121 18262.13 77.35 52586.74 88888.00 2008-04-30 01:32:40.906 121 18262.05 77.33 52586.81 88888.00 2008-04-30 01:32:41.406 121 18261.99 77.28 52586.94 88888.00 2008-04-30 01:32:41.906 121 18262.01 77.29 52586.87 88888.00 2008-04-30 01:32:42.406 121 18262.05 77.28 52586.88 88888.00 2008-04-30 01:32:42.906 121 18262.17 77.32 52586.92 88888.00 2008-04-30 01:32:43.406 121 18262.16 77.36 52586.92 88888.00 2008-04-30 01:32:43.906 121 18262.11 77.38 52586.89 88888.00 2008-04-30 01:32:44.406 121 18262.11 77.30 52587.02 88888.00 2008-04-30 01:32:44.906 121 18262.16 77.14 52587.13 88888.00 2008-04-30 01:32:45.406 121 18262.16 77.09 52587.17 88888.00 2008-04-30 01:32:45.906 121 18262.22 76.90 52587.11 88888.00 2008-04-30 01:32:46.406 121 18262.13 76.84 52587.04 88888.00 2008-04-30 01:32:46.906 121 18261.96 76.83 52587.09 88888.00 2008-04-30 01:32:47.406 121 18261.94 76.88 52587.11 88888.00 2008-04-30 01:32:47.906 121 18261.91 76.96 52587.13 88888.00 2008-04-30 01:32:48.406 121 18261.94 77.01 52587.06 88888.00 2008-04-30 01:32:48.906 121 18261.95 76.99 52587.03 88888.00 2008-04-30 01:32:49.406 121 18262.00 76.90 52587.02 88888.00 2008-04-30 01:32:49.906 121 18262.10 76.97 52587.07 88888.00 2008-04-30 01:32:50.406 121 18262.05 77.00 52587.13 88888.00 2008-04-30 01:32:50.906 121 18262.05 77.03 52587.05 88888.00 2008-04-30 01:32:51.406 121 18262.02 77.04 52587.02 88888.00 2008-04-30 01:32:51.906 121 18261.92 77.03 52586.90 88888.00 2008-04-30 01:32:52.406 121 18261.97 77.04 52586.90 88888.00 2008-04-30 01:32:52.906 121 18261.99 77.06 52586.97 88888.00 2008-04-30 01:32:53.406 121 18261.95 77.03 52587.10 88888.00 2008-04-30 01:32:53.906 121 18261.98 76.96 52587.10 88888.00 2008-04-30 01:32:54.406 121 18262.02 77.01 52587.02 88888.00 2008-04-30 01:32:54.906 121 18261.94 77.03 52587.05 88888.00 2008-04-30 01:32:55.406 121 18261.70 77.07 52587.16 88888.00 2008-04-30 01:32:55.906 121 18261.64 77.14 52587.14 88888.00 2008-04-30 01:32:56.406 121 18261.79 77.18 52587.18 88888.00 2008-04-30 01:32:56.906 121 18261.81 77.19 52587.16 88888.00 2008-04-30 01:32:57.406 121 18261.79 77.21 52587.09 88888.00 2008-04-30 01:32:57.906 121 18261.83 77.13 52587.06 88888.00 2008-04-30 01:32:58.406 121 18261.89 77.18 52587.16 88888.00 2008-04-30 01:32:58.906 121 18261.81 77.22 52587.15 88888.00 2008-04-30 01:32:59.406 121 18261.90 77.29 52587.12 88888.00 2008-04-30 01:32:59.906 121 18261.88 77.19 52587.15 88888.00 2008-04-30 01:33:00.406 121 18261.83 76.97 52587.11 88888.00 2008-04-30 01:33:00.906 121 18261.96 76.96 52587.11 88888.00 2008-04-30 01:33:01.406 121 18261.90 76.96 52587.01 88888.00 2008-04-30 01:33:01.906 121 18261.89 77.01 52586.92 88888.00 2008-04-30 01:33:02.406 121 18261.91 77.03 52586.93 88888.00 2008-04-30 01:33:02.906 121 18261.98 77.08 52586.86 88888.00 2008-04-30 01:33:03.406 121 18262.09 77.06 52586.94 88888.00 2008-04-30 01:33:03.906 121 18262.03 77.12 52586.97 88888.00 2008-04-30 01:33:04.406 121 18262.09 77.09 52587.02 88888.00 2008-04-30 01:33:04.906 121 18262.06 77.06 52587.16 88888.00 2008-04-30 01:33:05.406 121 18262.03 77.11 52587.24 88888.00 2008-04-30 01:33:05.906 121 18261.98 77.15 52587.23 88888.00 2008-04-30 01:33:06.406 121 18261.91 77.06 52587.21 88888.00 2008-04-30 01:33:06.906 121 18261.96 77.11 52587.22 88888.00 2008-04-30 01:33:07.406 121 18261.94 77.26 52587.12 88888.00 2008-04-30 01:33:07.906 121 18261.85 77.30 52587.02 88888.00 2008-04-30 01:33:08.406 121 18261.79 77.23 52587.09 88888.00 2008-04-30 01:33:08.906 121 18261.78 77.33 52587.10 88888.00 2008-04-30 01:33:09.406 121 18261.78 77.40 52587.04 88888.00 2008-04-30 01:33:09.906 121 18261.80 77.38 52587.14 88888.00 2008-04-30 01:33:10.406 121 18261.85 77.42 52587.14 88888.00 2008-04-30 01:33:10.906 121 18261.85 77.42 52587.15 88888.00 2008-04-30 01:33:11.406 121 18261.95 77.37 52587.29 88888.00 2008-04-30 01:33:11.906 121 18261.90 77.39 52587.23 88888.00 2008-04-30 01:33:12.406 121 18261.84 77.43 52587.20 88888.00 2008-04-30 01:33:12.906 121 18261.84 77.47 52587.26 88888.00 2008-04-30 01:33:13.406 121 18261.88 77.38 52587.25 88888.00 2008-04-30 01:33:13.906 121 18261.91 77.13 52587.18 88888.00 2008-04-30 01:33:14.406 121 18261.96 77.12 52587.10 88888.00 2008-04-30 01:33:14.906 121 18261.84 77.08 52587.15 88888.00 2008-04-30 01:33:15.406 121 18261.79 77.04 52587.14 88888.00 2008-04-30 01:33:15.906 121 18261.75 77.10 52587.35 88888.00 2008-04-30 01:33:16.406 121 18261.68 77.14 52587.36 88888.00 2008-04-30 01:33:16.906 121 18261.68 77.14 52587.29 88888.00 2008-04-30 01:33:17.406 121 18261.62 77.21 52587.23 88888.00 2008-04-30 01:33:17.906 121 18261.72 77.22 52587.21 88888.00 2008-04-30 01:33:18.406 121 18261.73 77.25 52587.21 88888.00 2008-04-30 01:33:18.906 121 18261.65 77.22 52587.15 88888.00 2008-04-30 01:33:19.406 121 18261.67 77.19 52587.11 88888.00 2008-04-30 01:33:19.906 121 18261.69 77.36 52587.04 88888.00 2008-04-30 01:33:20.406 121 18261.81 77.52 52587.06 88888.00 2008-04-30 01:33:20.906 121 18261.91 77.55 52587.11 88888.00 2008-04-30 01:33:21.406 121 18261.92 77.51 52587.07 88888.00 2008-04-30 01:33:21.906 121 18261.88 77.56 52587.10 88888.00 2008-04-30 01:33:22.406 121 18261.78 77.52 52586.99 88888.00 2008-04-30 01:33:22.906 121 18261.81 77.53 52587.02 88888.00 2008-04-30 01:33:23.406 121 18261.83 77.57 52587.01 88888.00 2008-04-30 01:33:23.906 121 18261.80 77.55 52586.97 88888.00 2008-04-30 01:33:24.406 121 18261.68 77.57 52586.99 88888.00 2008-04-30 01:33:24.906 121 18261.59 77.63 52586.95 88888.00 2008-04-30 01:33:25.406 121 18261.64 77.48 52586.89 88888.00 2008-04-30 01:33:25.906 121 18261.73 77.41 52586.86 88888.00 2008-04-30 01:33:26.406 121 18261.72 77.33 52586.95 88888.00 2008-04-30 01:33:26.906 121 18261.78 77.30 52587.06 88888.00 2008-04-30 01:33:27.406 121 18261.84 77.28 52587.07 88888.00 2008-04-30 01:33:27.906 121 18261.73 77.31 52587.00 88888.00 2008-04-30 01:33:28.406 121 18261.76 77.29 52587.11 88888.00 2008-04-30 01:33:28.906 121 18261.79 77.33 52587.17 88888.00 2008-04-30 01:33:29.406 121 18261.79 77.34 52587.23 88888.00 2008-04-30 01:33:29.906 121 18261.81 77.31 52587.21 88888.00 2008-04-30 01:33:30.406 121 18261.88 77.41 52587.17 88888.00 2008-04-30 01:33:30.906 121 18261.87 77.55 52587.32 88888.00 2008-04-30 01:33:31.406 121 18261.66 77.62 52587.38 88888.00 2008-04-30 01:33:31.906 121 18261.69 77.65 52587.35 88888.00 2008-04-30 01:33:32.406 121 18261.83 77.64 52587.17 88888.00 2008-04-30 01:33:32.906 121 18261.83 77.62 52587.06 88888.00 2008-04-30 01:33:33.406 121 18261.85 77.65 52587.07 88888.00 2008-04-30 01:33:33.906 121 18261.73 77.58 52587.02 88888.00 2008-04-30 01:33:34.406 121 18261.75 77.53 52587.10 88888.00 2008-04-30 01:33:34.906 121 18261.75 77.61 52587.10 88888.00 2008-04-30 01:33:35.406 121 18261.75 77.52 52587.03 88888.00 2008-04-30 01:33:35.906 121 18261.73 77.46 52586.99 88888.00 2008-04-30 01:33:36.406 121 18261.76 77.46 52586.98 88888.00 2008-04-30 01:33:36.906 121 18261.81 77.48 52586.98 88888.00 2008-04-30 01:33:37.406 121 18261.79 77.48 52587.09 88888.00 2008-04-30 01:33:37.906 121 18261.88 77.46 52587.22 88888.00 2008-04-30 01:33:38.406 121 18261.90 77.47 52587.28 88888.00 2008-04-30 01:33:38.906 121 18261.91 77.50 52587.15 88888.00 2008-04-30 01:33:39.406 121 18261.98 77.52 52587.12 88888.00 2008-04-30 01:33:39.906 121 18262.03 77.50 52587.23 88888.00 2008-04-30 01:33:40.406 121 18262.00 77.46 52587.30 88888.00 2008-04-30 01:33:40.906 121 18261.96 77.42 52587.33 88888.00 2008-04-30 01:33:41.406 121 18261.84 77.44 52587.30 88888.00 2008-04-30 01:33:41.906 121 18261.85 77.42 52587.27 88888.00 2008-04-30 01:33:42.406 121 18261.91 77.40 52587.33 88888.00 2008-04-30 01:33:42.906 121 18261.89 77.56 52587.32 88888.00 2008-04-30 01:33:43.406 121 18261.86 77.67 52587.16 88888.00 2008-04-30 01:33:43.906 121 18261.86 77.71 52587.25 88888.00 2008-04-30 01:33:44.406 121 18261.89 77.70 52587.35 88888.00 2008-04-30 01:33:44.906 121 18261.77 77.72 52587.30 88888.00 2008-04-30 01:33:45.406 121 18261.87 77.72 52587.30 88888.00 2008-04-30 01:33:45.906 121 18261.88 77.69 52587.35 88888.00 2008-04-30 01:33:46.406 121 18261.83 77.63 52587.25 88888.00 2008-04-30 01:33:46.906 121 18261.81 77.65 52587.15 88888.00 2008-04-30 01:33:47.406 121 18261.87 77.69 52587.32 88888.00 2008-04-30 01:33:47.906 121 18261.81 77.71 52587.39 88888.00 2008-04-30 01:33:48.406 121 18261.79 77.78 52587.28 88888.00 2008-04-30 01:33:48.906 121 18261.85 77.76 52587.14 88888.00 2008-04-30 01:33:49.406 121 18261.86 77.63 52587.09 88888.00 2008-04-30 01:33:49.906 121 18261.89 77.65 52587.12 88888.00 2008-04-30 01:33:50.406 121 18261.94 77.65 52587.01 88888.00 2008-04-30 01:33:50.906 121 18261.84 77.63 52586.98 88888.00 2008-04-30 01:33:51.406 121 18261.92 77.65 52587.12 88888.00 2008-04-30 01:33:51.906 121 18261.94 77.64 52587.25 88888.00 2008-04-30 01:33:52.406 121 18261.91 77.61 52587.20 88888.00 2008-04-30 01:33:52.906 121 18261.88 77.62 52587.17 88888.00 2008-04-30 01:33:53.406 121 18261.78 77.65 52587.17 88888.00 2008-04-30 01:33:53.906 121 18261.77 77.65 52587.10 88888.00 2008-04-30 01:33:54.406 121 18261.80 77.65 52587.14 88888.00 2008-04-30 01:33:54.906 121 18261.80 77.64 52587.26 88888.00 2008-04-30 01:33:55.406 121 18261.90 77.63 52587.23 88888.00 2008-04-30 01:33:55.906 121 18261.90 77.73 52587.20 88888.00 2008-04-30 01:33:56.406 121 18261.89 77.70 52587.21 88888.00 2008-04-30 01:33:56.906 121 18261.86 77.70 52587.26 88888.00 2008-04-30 01:33:57.406 121 18261.97 77.75 52587.29 88888.00 2008-04-30 01:33:57.906 121 18262.02 77.76 52587.35 88888.00 2008-04-30 01:33:58.406 121 18261.90 77.78 52587.36 88888.00 2008-04-30 01:33:58.906 121 18261.81 77.79 52587.38 88888.00 2008-04-30 01:33:59.406 121 18261.90 77.74 52587.45 88888.00 2008-04-30 01:33:59.906 121 18261.89 77.75 52587.40 88888.00 2008-04-30 01:34:00.406 121 18262.01 77.79 52587.42 88888.00 2008-04-30 01:34:00.906 121 18261.99 77.81 52587.45 88888.00 2008-04-30 01:34:01.406 121 18261.95 77.72 52587.40 88888.00 2008-04-30 01:34:01.906 121 18261.98 77.76 52587.23 88888.00 2008-04-30 01:34:02.406 121 18261.94 77.76 52587.15 88888.00 2008-04-30 01:34:02.906 121 18261.99 77.67 52587.26 88888.00 2008-04-30 01:34:03.406 121 18261.97 77.69 52587.36 88888.00 2008-04-30 01:34:03.906 121 18262.06 77.69 52587.24 88888.00 2008-04-30 01:34:04.406 121 18262.12 77.69 52587.26 88888.00 2008-04-30 01:34:04.906 121 18262.09 77.72 52587.20 88888.00 2008-04-30 01:34:05.406 121 18262.01 77.78 52587.38 88888.00 2008-04-30 01:34:05.906 121 18261.96 77.83 52587.42 88888.00 2008-04-30 01:34:06.406 121 18261.95 77.84 52587.47 88888.00 2008-04-30 01:34:06.906 121 18261.90 77.86 52587.48 88888.00 2008-04-30 01:34:07.406 121 18261.97 77.86 52587.45 88888.00 2008-04-30 01:34:07.906 121 18262.03 77.77 52587.33 88888.00 2008-04-30 01:34:08.406 121 18262.05 77.75 52587.38 88888.00 2008-04-30 01:34:08.906 121 18262.03 77.77 52587.42 88888.00 2008-04-30 01:34:09.406 121 18261.94 77.69 52587.37 88888.00 2008-04-30 01:34:09.906 121 18261.92 77.53 52587.28 88888.00 2008-04-30 01:34:10.406 121 18261.94 77.53 52587.36 88888.00 2008-04-30 01:34:10.906 121 18262.14 77.52 52587.49 88888.00 2008-04-30 01:34:11.406 121 18262.11 77.52 52587.48 88888.00 2008-04-30 01:34:11.906 121 18262.05 77.47 52587.51 88888.00 2008-04-30 01:34:12.406 121 18262.16 77.59 52587.53 88888.00 2008-04-30 01:34:12.906 121 18262.23 77.69 52587.51 88888.00 2008-04-30 01:34:13.406 121 18262.23 77.71 52587.48 88888.00 2008-04-30 01:34:13.906 121 18262.25 77.62 52587.39 88888.00 2008-04-30 01:34:14.406 121 18262.21 77.59 52587.46 88888.00 2008-04-30 01:34:14.906 121 18262.16 77.58 52587.50 88888.00 2008-04-30 01:34:15.406 121 18262.05 77.67 52587.44 88888.00 2008-04-30 01:34:15.906 121 18262.06 77.79 52587.53 88888.00 2008-04-30 01:34:16.406 121 18262.13 77.76 52587.57 88888.00 2008-04-30 01:34:16.906 121 18262.10 77.75 52587.51 88888.00 2008-04-30 01:34:17.406 121 18262.09 77.72 52587.53 88888.00 2008-04-30 01:34:17.906 121 18262.13 77.68 52587.60 88888.00 2008-04-30 01:34:18.406 121 18262.19 77.73 52587.62 88888.00 2008-04-30 01:34:18.906 121 18262.13 77.63 52587.67 88888.00 2008-04-30 01:34:19.406 121 18262.03 77.52 52587.71 88888.00 2008-04-30 01:34:19.906 121 18262.05 77.52 52587.68 88888.00 2008-04-30 01:34:20.406 121 18262.00 77.72 52587.63 88888.00 2008-04-30 01:34:20.906 121 18261.96 77.79 52587.56 88888.00 2008-04-30 01:34:21.406 121 18261.99 77.76 52587.69 88888.00 2008-04-30 01:34:21.906 121 18262.00 77.65 52587.67 88888.00 2008-04-30 01:34:22.406 121 18262.00 77.68 52587.49 88888.00 2008-04-30 01:34:22.906 121 18262.06 77.72 52587.50 88888.00 2008-04-30 01:34:23.406 121 18261.98 77.70 52587.45 88888.00 2008-04-30 01:34:23.906 121 18262.02 77.76 52587.57 88888.00 2008-04-30 01:34:24.406 121 18261.98 77.70 52587.59 88888.00 2008-04-30 01:34:24.906 121 18262.05 77.68 52587.52 88888.00 2008-04-30 01:34:25.406 121 18262.00 77.79 52587.52 88888.00 2008-04-30 01:34:25.906 121 18262.08 77.81 52587.64 88888.00 2008-04-30 01:34:26.406 121 18262.16 77.80 52587.64 88888.00 2008-04-30 01:34:26.906 121 18262.05 77.83 52587.65 88888.00 2008-04-30 01:34:27.406 121 18262.08 77.82 52587.61 88888.00 2008-04-30 01:34:27.906 121 18262.10 77.89 52587.64 88888.00 2008-04-30 01:34:28.406 121 18261.98 77.89 52587.60 88888.00 2008-04-30 01:34:28.906 121 18261.96 77.79 52587.50 88888.00 2008-04-30 01:34:29.406 121 18262.03 77.83 52587.47 88888.00 2008-04-30 01:34:29.906 121 18262.07 77.92 52587.48 88888.00 2008-04-30 01:34:30.406 121 18262.02 77.95 52587.62 88888.00 2008-04-30 01:34:30.906 121 18262.12 77.92 52587.68 88888.00 2008-04-30 01:34:31.406 121 18262.10 77.94 52587.72 88888.00 2008-04-30 01:34:31.906 121 18262.21 77.92 52587.72 88888.00 2008-04-30 01:34:32.406 121 18262.32 77.92 52587.70 88888.00 2008-04-30 01:34:32.906 121 18262.24 77.85 52587.82 88888.00 2008-04-30 01:34:33.406 121 18262.12 77.84 52587.79 88888.00 2008-04-30 01:34:33.906 121 18262.18 77.87 52587.79 88888.00 2008-04-30 01:34:34.406 121 18262.29 77.89 52587.92 88888.00 2008-04-30 01:34:34.906 121 18262.34 77.88 52587.90 88888.00 2008-04-30 01:34:35.406 121 18262.30 77.82 52587.78 88888.00 2008-04-30 01:34:35.906 121 18262.31 77.71 52587.73 88888.00 2008-04-30 01:34:36.406 121 18262.30 77.62 52587.88 88888.00 2008-04-30 01:34:36.906 121 18262.24 77.74 52587.94 88888.00 2008-04-30 01:34:37.406 121 18262.23 77.81 52587.98 88888.00 2008-04-30 01:34:37.906 121 18262.29 77.84 52587.97 88888.00 2008-04-30 01:34:38.406 121 18262.30 77.87 52587.95 88888.00 2008-04-30 01:34:38.906 121 18262.31 77.81 52587.85 88888.00 2008-04-30 01:34:39.406 121 18262.25 77.80 52587.85 88888.00 2008-04-30 01:34:39.906 121 18262.21 77.84 52587.72 88888.00 2008-04-30 01:34:40.406 121 18262.18 77.79 52587.51 88888.00 2008-04-30 01:34:40.906 121 18262.09 77.79 52587.58 88888.00 2008-04-30 01:34:41.406 121 18262.05 77.77 52587.51 88888.00 2008-04-30 01:34:41.906 121 18262.09 77.86 52587.50 88888.00 2008-04-30 01:34:42.406 121 18262.18 77.88 52587.61 88888.00 2008-04-30 01:34:42.906 121 18262.18 77.87 52587.71 88888.00 2008-04-30 01:34:43.406 121 18262.29 77.84 52587.78 88888.00 2008-04-30 01:34:43.906 121 18262.30 77.81 52587.82 88888.00 2008-04-30 01:34:44.406 121 18262.31 77.77 52587.68 88888.00 2008-04-30 01:34:44.906 121 18262.25 77.78 52587.65 88888.00 2008-04-30 01:34:45.406 121 18262.23 77.81 52587.80 88888.00 2008-04-30 01:34:45.906 121 18262.14 77.79 52587.88 88888.00 2008-04-30 01:34:46.406 121 18262.23 77.75 52587.97 88888.00 2008-04-30 01:34:46.906 121 18262.22 77.78 52587.92 88888.00 2008-04-30 01:34:47.406 121 18262.32 77.79 52587.90 88888.00 2008-04-30 01:34:47.906 121 18262.17 77.73 52587.92 88888.00 2008-04-30 01:34:48.406 121 18262.06 77.80 52587.83 88888.00 2008-04-30 01:34:48.906 121 18262.14 77.82 52587.80 88888.00 2008-04-30 01:34:49.406 121 18262.21 77.82 52587.81 88888.00 2008-04-30 01:34:49.906 121 18262.14 77.85 52587.93 88888.00 2008-04-30 01:34:50.406 121 18262.19 77.88 52587.92 88888.00 2008-04-30 01:34:50.906 121 18262.14 77.92 52587.93 88888.00 2008-04-30 01:34:51.406 121 18262.14 77.87 52587.83 88888.00 2008-04-30 01:34:51.906 121 18262.16 77.81 52587.81 88888.00 2008-04-30 01:34:52.406 121 18262.03 77.85 52587.90 88888.00 2008-04-30 01:34:52.906 121 18262.13 77.80 52587.96 88888.00 2008-04-30 01:34:53.406 121 18262.16 77.87 52587.97 88888.00 2008-04-30 01:34:53.906 121 18262.21 77.90 52587.94 88888.00 2008-04-30 01:34:54.406 121 18262.05 77.90 52587.84 88888.00 2008-04-30 01:34:54.906 121 18262.07 78.00 52587.80 88888.00 2008-04-30 01:34:55.406 121 18262.09 78.03 52587.86 88888.00 2008-04-30 01:34:55.906 121 18262.11 78.01 52587.88 88888.00 2008-04-30 01:34:56.406 121 18262.03 77.99 52587.82 88888.00 2008-04-30 01:34:56.906 121 18262.01 77.96 52587.79 88888.00 2008-04-30 01:34:57.406 121 18262.01 78.04 52587.76 88888.00 2008-04-30 01:34:57.906 121 18262.00 78.10 52587.86 88888.00 2008-04-30 01:34:58.406 121 18261.99 78.04 52587.86 88888.00 2008-04-30 01:34:58.906 121 18261.91 78.03 52587.84 88888.00 2008-04-30 01:34:59.406 121 18261.84 77.99 52587.98 88888.00 2008-04-30 01:34:59.906 121 18261.75 77.97 52588.05 88888.00 2008-04-30 01:35:00.406 121 18261.73 78.01 52587.96 88888.00 2008-04-30 01:35:00.906 121 18261.77 78.00 52587.82 88888.00 2008-04-30 01:35:01.406 121 18261.85 77.92 52587.97 88888.00 2008-04-30 01:35:01.906 121 18261.77 77.92 52588.02 88888.00 2008-04-30 01:35:02.406 121 18261.69 77.96 52588.04 88888.00 2008-04-30 01:35:02.906 121 18261.70 77.98 52587.97 88888.00 2008-04-30 01:35:03.406 121 18261.76 78.01 52587.88 88888.00 2008-04-30 01:35:03.906 121 18261.73 78.06 52587.75 88888.00 2008-04-30 01:35:04.406 121 18261.76 78.08 52587.64 88888.00 2008-04-30 01:35:04.906 121 18261.81 78.08 52587.56 88888.00 2008-04-30 01:35:05.406 121 18261.85 78.16 52587.67 88888.00 2008-04-30 01:35:05.906 121 18261.76 78.22 52587.62 88888.00 2008-04-30 01:35:06.406 121 18261.68 78.12 52587.59 88888.00 2008-04-30 01:35:06.906 121 18261.73 78.03 52587.74 88888.00 2008-04-30 01:35:07.406 121 18261.72 78.04 52587.65 88888.00 2008-04-30 01:35:07.906 121 18261.74 78.07 52587.67 88888.00 2008-04-30 01:35:08.406 121 18261.62 78.10 52587.71 88888.00 2008-04-30 01:35:08.906 121 18261.55 78.07 52587.76 88888.00 2008-04-30 01:35:09.406 121 18261.66 78.07 52587.86 88888.00 2008-04-30 01:35:09.906 121 18261.61 78.06 52588.03 88888.00 2008-04-30 01:35:10.406 121 18261.62 78.08 52587.92 88888.00 2008-04-30 01:35:10.906 121 18261.65 78.12 52587.86 88888.00 2008-04-30 01:35:11.406 121 18261.63 78.14 52587.81 88888.00 2008-04-30 01:35:11.906 121 18261.67 78.14 52587.79 88888.00 2008-04-30 01:35:12.406 121 18261.64 78.15 52587.81 88888.00 2008-04-30 01:35:12.906 121 18261.69 78.13 52587.88 88888.00 2008-04-30 01:35:13.406 121 18261.73 78.07 52587.80 88888.00 2008-04-30 01:35:13.906 121 18261.74 78.02 52587.75 88888.00 2008-04-30 01:35:14.406 121 18261.66 78.04 52587.75 88888.00 2008-04-30 01:35:14.906 121 18261.57 78.07 52587.83 88888.00 2008-04-30 01:35:15.406 121 18261.68 78.07 52587.97 88888.00 2008-04-30 01:35:15.906 121 18261.65 78.06 52587.76 88888.00 2008-04-30 01:35:16.406 121 18261.74 78.03 52587.81 88888.00 2008-04-30 01:35:16.906 121 18261.88 77.98 52587.84 88888.00 2008-04-30 01:35:17.406 121 18261.90 78.01 52587.82 88888.00 2008-04-30 01:35:17.906 121 18261.75 78.02 52587.83 88888.00 2008-04-30 01:35:18.406 121 18261.75 78.07 52587.80 88888.00 2008-04-30 01:35:18.906 121 18261.79 78.08 52587.80 88888.00 2008-04-30 01:35:19.406 121 18261.81 78.06 52587.87 88888.00 2008-04-30 01:35:19.906 121 18261.86 78.04 52587.92 88888.00 2008-04-30 01:35:20.406 121 18261.91 78.03 52587.84 88888.00 2008-04-30 01:35:20.906 121 18261.85 78.06 52587.94 88888.00 2008-04-30 01:35:21.406 121 18261.87 78.00 52587.80 88888.00 2008-04-30 01:35:21.906 121 18261.78 78.01 52587.75 88888.00 2008-04-30 01:35:22.406 121 18261.85 78.06 52587.73 88888.00 2008-04-30 01:35:22.906 121 18261.87 78.16 52587.73 88888.00 2008-04-30 01:35:23.406 121 18261.94 78.21 52587.73 88888.00 2008-04-30 01:35:23.906 121 18261.91 78.28 52587.67 88888.00 2008-04-30 01:35:24.406 121 18261.86 78.25 52587.73 88888.00 2008-04-30 01:35:24.906 121 18261.91 78.18 52587.84 88888.00 2008-04-30 01:35:25.406 121 18261.96 78.12 52587.82 88888.00 2008-04-30 01:35:25.906 121 18261.95 78.10 52587.86 88888.00 2008-04-30 01:35:26.406 121 18261.95 78.19 52587.79 88888.00 2008-04-30 01:35:26.906 121 18261.92 78.16 52587.73 88888.00 2008-04-30 01:35:27.406 121 18261.96 78.08 52587.71 88888.00 2008-04-30 01:35:27.906 121 18261.98 78.09 52587.64 88888.00 2008-04-30 01:35:28.406 121 18262.02 78.14 52587.62 88888.00 2008-04-30 01:35:28.906 121 18262.08 78.13 52587.72 88888.00 2008-04-30 01:35:29.406 121 18261.94 78.09 52587.69 88888.00 2008-04-30 01:35:29.906 121 18262.05 78.23 52587.63 88888.00 2008-04-30 01:35:30.406 121 18262.10 78.29 52587.76 88888.00 2008-04-30 01:35:30.906 121 18262.09 78.23 52587.80 88888.00 2008-04-30 01:35:31.406 121 18262.00 78.20 52587.60 88888.00 2008-04-30 01:35:31.906 121 18261.98 78.04 52587.61 88888.00 2008-04-30 01:35:32.406 121 18261.99 78.01 52587.72 88888.00 2008-04-30 01:35:32.906 121 18262.03 78.06 52587.76 88888.00 2008-04-30 01:35:33.406 121 18262.14 78.05 52587.80 88888.00 2008-04-30 01:35:33.906 121 18262.05 78.03 52587.84 88888.00 2008-04-30 01:35:34.406 121 18262.01 78.11 52587.86 88888.00 2008-04-30 01:35:34.906 121 18262.01 78.12 52587.93 88888.00 2008-04-30 01:35:35.406 121 18262.03 78.10 52587.87 88888.00 2008-04-30 01:35:35.906 121 18262.08 78.06 52587.82 88888.00 2008-04-30 01:35:36.406 121 18262.18 78.00 52587.82 88888.00 2008-04-30 01:35:36.906 121 18262.07 78.03 52587.87 88888.00 2008-04-30 01:35:37.406 121 18261.96 77.96 52587.94 88888.00 2008-04-30 01:35:37.906 121 18262.03 77.97 52587.85 88888.00 2008-04-30 01:35:38.406 121 18262.03 78.06 52587.80 88888.00 2008-04-30 01:35:38.906 121 18262.13 78.13 52587.73 88888.00 2008-04-30 01:35:39.406 121 18262.00 78.18 52587.79 88888.00 2008-04-30 01:35:39.906 121 18262.03 78.26 52587.83 88888.00 2008-04-30 01:35:40.406 121 18262.17 78.13 52587.85 88888.00 2008-04-30 01:35:40.906 121 18262.29 78.14 52587.82 88888.00 2008-04-30 01:35:41.406 121 18262.35 78.18 52587.93 88888.00 2008-04-30 01:35:41.906 121 18262.34 78.20 52587.96 88888.00 2008-04-30 01:35:42.406 121 18262.27 78.17 52587.88 88888.00 2008-04-30 01:35:42.906 121 18262.03 78.19 52587.91 88888.00 2008-04-30 01:35:43.406 121 18262.07 78.17 52587.95 88888.00 2008-04-30 01:35:43.906 121 18262.08 78.15 52587.86 88888.00 2008-04-30 01:35:44.406 121 18262.18 78.12 52587.86 88888.00 2008-04-30 01:35:44.906 121 18262.25 78.08 52587.79 88888.00 2008-04-30 01:35:45.406 121 18262.17 78.10 52587.68 88888.00 2008-04-30 01:35:45.906 121 18262.10 78.17 52587.91 88888.00 2008-04-30 01:35:46.406 121 18262.14 78.12 52587.93 88888.00 2008-04-30 01:35:46.906 121 18262.06 78.01 52587.83 88888.00 2008-04-30 01:35:47.406 121 18262.09 78.13 52587.78 88888.00 2008-04-30 01:35:47.906 121 18262.08 78.14 52587.74 88888.00 2008-04-30 01:35:48.406 121 18262.08 78.13 52587.87 88888.00 2008-04-30 01:35:48.906 121 18262.07 78.15 52587.94 88888.00 2008-04-30 01:35:49.406 121 18262.10 78.14 52587.80 88888.00 2008-04-30 01:35:49.906 121 18262.02 78.15 52587.73 88888.00 2008-04-30 01:35:50.406 121 18262.01 78.16 52587.79 88888.00 2008-04-30 01:35:50.906 121 18262.02 78.21 52587.84 88888.00 2008-04-30 01:35:51.406 121 18262.10 78.20 52587.81 88888.00 2008-04-30 01:35:51.906 121 18262.21 78.18 52587.79 88888.00 2008-04-30 01:35:52.406 121 18262.12 78.20 52587.84 88888.00 2008-04-30 01:35:52.906 121 18262.05 78.25 52587.82 88888.00 2008-04-30 01:35:53.406 121 18262.02 78.22 52587.74 88888.00 2008-04-30 01:35:53.906 121 18262.13 78.15 52587.81 88888.00 2008-04-30 01:35:54.406 121 18262.30 78.10 52587.83 88888.00 2008-04-30 01:35:54.906 121 18262.25 78.10 52587.83 88888.00 2008-04-30 01:35:55.406 121 18262.14 78.09 52587.81 88888.00 2008-04-30 01:35:55.906 121 18262.08 78.15 52587.88 88888.00 2008-04-30 01:35:56.406 121 18262.07 78.10 52587.97 88888.00 2008-04-30 01:35:56.906 121 18261.98 78.00 52587.83 88888.00 2008-04-30 01:35:57.406 121 18261.99 78.03 52587.82 88888.00 2008-04-30 01:35:57.906 121 18261.92 77.99 52587.92 88888.00 2008-04-30 01:35:58.406 121 18261.99 77.98 52587.87 88888.00 2008-04-30 01:35:58.906 121 18261.99 77.95 52587.81 88888.00 2008-04-30 01:35:59.406 121 18261.88 77.99 52587.81 88888.00 2008-04-30 01:35:59.906 121 18261.96 78.02 52587.80 88888.00 2008-04-30 01:36:00.406 121 18261.88 78.05 52587.79 88888.00 2008-04-30 01:36:00.906 121 18261.98 78.10 52587.83 88888.00 2008-04-30 01:36:01.406 121 18262.08 78.08 52587.83 88888.00 2008-04-30 01:36:01.906 121 18261.94 78.10 52587.88 88888.00 2008-04-30 01:36:02.406 121 18261.91 78.12 52587.87 88888.00 2008-04-30 01:36:02.906 121 18261.98 78.09 52587.83 88888.00 2008-04-30 01:36:03.403 121 18261.97 78.10 52587.90 88888.00 2008-04-30 01:36:03.903 121 18261.97 78.02 52587.79 88888.00 2008-04-30 01:36:04.403 121 18261.98 78.00 52587.78 88888.00 2008-04-30 01:36:04.903 121 18261.94 78.02 52587.85 88888.00 2008-04-30 01:36:05.403 121 18261.96 78.04 52587.87 88888.00 2008-04-30 01:36:05.903 121 18262.01 78.02 52587.80 88888.00 2008-04-30 01:36:06.403 121 18262.01 78.00 52587.75 88888.00 2008-04-30 01:36:06.903 121 18262.02 77.91 52587.85 88888.00 2008-04-30 01:36:07.403 121 18261.90 77.88 52587.82 88888.00 2008-04-30 01:36:07.903 121 18261.90 77.90 52587.80 88888.00 2008-04-30 01:36:08.403 121 18261.89 77.90 52587.85 88888.00 2008-04-30 01:36:08.903 121 18261.98 77.90 52587.99 88888.00 2008-04-30 01:36:09.403 121 18261.99 77.87 52588.00 88888.00 2008-04-30 01:36:09.903 121 18262.07 77.88 52587.95 88888.00 2008-04-30 01:36:10.403 121 18262.01 77.94 52587.90 88888.00 2008-04-30 01:36:10.903 121 18261.94 77.97 52587.84 88888.00 2008-04-30 01:36:11.403 121 18262.01 78.00 52587.78 88888.00 2008-04-30 01:36:11.903 121 18262.00 77.99 52587.80 88888.00 2008-04-30 01:36:12.403 121 18261.85 77.90 52587.73 88888.00 2008-04-30 01:36:12.903 121 18261.96 77.94 52587.72 88888.00 2008-04-30 01:36:13.403 121 18262.08 77.94 52587.67 88888.00 2008-04-30 01:36:13.903 121 18262.02 77.91 52587.65 88888.00 2008-04-30 01:36:14.403 121 18261.98 77.90 52587.72 88888.00 2008-04-30 01:36:14.903 121 18262.00 77.83 52587.83 88888.00 2008-04-30 01:36:15.403 121 18262.01 77.87 52587.72 88888.00 2008-04-30 01:36:15.903 121 18262.01 77.88 52587.74 88888.00 2008-04-30 01:36:16.403 121 18262.00 77.90 52587.71 88888.00 2008-04-30 01:36:16.903 121 18262.00 77.91 52587.68 88888.00 2008-04-30 01:36:17.403 121 18261.87 77.86 52587.76 88888.00 2008-04-30 01:36:17.903 121 18261.89 77.79 52587.90 88888.00 2008-04-30 01:36:18.403 121 18261.91 77.84 52587.93 88888.00 2008-04-30 01:36:18.903 121 18262.03 77.78 52587.99 88888.00 2008-04-30 01:36:19.403 121 18262.09 77.84 52587.98 88888.00 2008-04-30 01:36:19.903 121 18262.12 77.90 52588.04 88888.00 2008-04-30 01:36:20.403 121 18262.02 77.89 52588.02 88888.00 2008-04-30 01:36:20.903 121 18262.06 77.89 52587.91 88888.00 2008-04-30 01:36:21.403 121 18262.07 77.94 52587.91 88888.00 2008-04-30 01:36:21.903 121 18262.13 77.95 52587.92 88888.00 2008-04-30 01:36:22.403 121 18262.08 77.99 52587.87 88888.00 2008-04-30 01:36:22.903 121 18261.97 78.00 52588.00 88888.00 2008-04-30 01:36:23.403 121 18262.03 77.95 52588.07 88888.00 2008-04-30 01:36:23.903 121 18261.98 77.92 52587.98 88888.00 2008-04-30 01:36:24.403 121 18261.99 77.97 52587.94 88888.00 2008-04-30 01:36:24.903 121 18262.06 77.94 52588.00 88888.00 2008-04-30 01:36:25.403 121 18262.10 77.90 52587.99 88888.00 2008-04-30 01:36:25.903 121 18262.24 77.87 52588.04 88888.00 2008-04-30 01:36:26.403 121 18262.14 77.96 52587.95 88888.00 2008-04-30 01:36:26.903 121 18262.02 77.95 52587.79 88888.00 2008-04-30 01:36:27.403 121 18262.00 77.97 52587.87 88888.00 2008-04-30 01:36:27.903 121 18262.03 77.92 52588.00 88888.00 2008-04-30 01:36:28.403 121 18261.95 77.88 52588.06 88888.00 2008-04-30 01:36:28.903 121 18261.98 77.86 52587.98 88888.00 2008-04-30 01:36:29.403 121 18262.01 77.70 52588.08 88888.00 2008-04-30 01:36:29.903 121 18261.97 77.79 52588.21 88888.00 2008-04-30 01:36:30.403 121 18262.09 77.98 52588.23 88888.00 2008-04-30 01:36:30.903 121 18262.07 77.96 52588.07 88888.00 2008-04-30 01:36:31.403 121 18262.06 77.92 52588.08 88888.00 2008-04-30 01:36:31.903 121 18262.06 77.99 52587.99 88888.00 2008-04-30 01:36:32.403 121 18262.08 77.96 52587.95 88888.00 2008-04-30 01:36:32.903 121 18262.07 77.97 52587.97 88888.00 2008-04-30 01:36:33.403 121 18261.96 78.02 52588.09 88888.00 2008-04-30 01:36:33.903 121 18262.00 78.03 52588.04 88888.00 2008-04-30 01:36:34.403 121 18262.10 77.97 52588.13 88888.00 2008-04-30 01:36:34.903 121 18262.12 78.01 52588.16 88888.00 2008-04-30 01:36:35.403 121 18262.11 78.07 52588.02 88888.00 2008-04-30 01:36:35.903 121 18261.96 78.10 52587.97 88888.00 2008-04-30 01:36:36.403 121 18261.90 78.14 52587.97 88888.00 2008-04-30 01:36:36.903 121 18261.87 78.16 52588.11 88888.00 2008-04-30 01:36:37.403 121 18261.98 78.10 52588.14 88888.00 2008-04-30 01:36:37.903 121 18262.09 78.08 52588.09 88888.00 2008-04-30 01:36:38.403 121 18262.06 78.01 52588.03 88888.00 2008-04-30 01:36:38.903 121 18262.17 77.90 52588.09 88888.00 2008-04-30 01:36:39.403 121 18262.12 77.92 52588.09 88888.00 2008-04-30 01:36:39.903 121 18262.16 77.94 52588.11 88888.00 2008-04-30 01:36:40.403 121 18262.16 78.05 52588.14 88888.00 2008-04-30 01:36:40.903 121 18262.12 78.10 52588.09 88888.00 2008-04-30 01:36:41.403 121 18262.05 78.02 52588.04 88888.00 2008-04-30 01:36:41.903 121 18262.02 78.04 52588.02 88888.00 2008-04-30 01:36:42.403 121 18261.97 77.96 52587.98 88888.00 2008-04-30 01:36:42.903 121 18262.08 77.87 52587.96 88888.00 2008-04-30 01:36:43.403 121 18262.10 77.81 52588.09 88888.00 2008-04-30 01:36:43.903 121 18262.12 77.86 52588.04 88888.00 2008-04-30 01:36:44.403 121 18262.12 77.89 52587.92 88888.00 2008-04-30 01:36:44.903 121 18262.12 77.94 52587.95 88888.00 2008-04-30 01:36:45.403 121 18262.11 77.91 52588.06 88888.00 2008-04-30 01:36:45.903 121 18262.08 77.75 52588.19 88888.00 2008-04-30 01:36:46.403 121 18262.01 77.62 52588.19 88888.00 2008-04-30 01:36:46.903 121 18262.07 77.59 52588.11 88888.00 2008-04-30 01:36:47.403 121 18262.14 77.54 52588.00 88888.00 2008-04-30 01:36:47.903 121 18262.20 77.54 52587.95 88888.00 2008-04-30 01:36:48.403 121 18262.22 77.76 52588.04 88888.00 2008-04-30 01:36:48.903 121 18262.12 77.88 52588.06 88888.00 2008-04-30 01:36:49.403 121 18262.08 77.83 52588.04 88888.00 2008-04-30 01:36:49.903 121 18262.13 77.86 52588.13 88888.00 2008-04-30 01:36:50.403 121 18262.23 77.90 52588.20 88888.00 2008-04-30 01:36:50.903 121 18262.25 77.89 52588.25 88888.00 2008-04-30 01:36:51.403 121 18262.20 77.86 52588.17 88888.00 2008-04-30 01:36:51.903 121 18262.11 77.73 52588.08 88888.00 2008-04-30 01:36:52.403 121 18262.01 77.68 52588.13 88888.00 2008-04-30 01:36:52.903 121 18262.12 77.74 52588.14 88888.00 2008-04-30 01:36:53.403 121 18262.11 77.78 52588.04 88888.00 2008-04-30 01:36:53.903 121 18262.09 77.76 52587.98 88888.00 2008-04-30 01:36:54.403 121 18261.99 77.77 52587.99 88888.00 2008-04-30 01:36:54.903 121 18262.03 77.73 52587.94 88888.00 2008-04-30 01:36:55.403 121 18261.99 77.69 52587.87 88888.00 2008-04-30 01:36:55.903 121 18261.97 77.61 52587.92 88888.00 2008-04-30 01:36:56.403 121 18262.11 77.59 52587.94 88888.00 2008-04-30 01:36:56.903 121 18261.96 77.66 52587.93 88888.00 2008-04-30 01:36:57.403 121 18261.99 77.70 52587.93 88888.00 2008-04-30 01:36:57.903 121 18262.00 77.70 52587.93 88888.00 2008-04-30 01:36:58.403 121 18261.95 77.63 52587.96 88888.00 2008-04-30 01:36:58.903 121 18261.96 77.61 52587.97 88888.00 2008-04-30 01:36:59.403 121 18261.96 77.68 52588.02 88888.00 2008-04-30 01:36:59.903 121 18262.00 77.67 52588.04 88888.00 2008-04-30 01:37:00.403 121 18262.00 77.68 52588.05 88888.00 2008-04-30 01:37:00.903 121 18262.01 77.69 52587.93 88888.00 2008-04-30 01:37:01.403 121 18262.01 77.67 52587.96 88888.00 2008-04-30 01:37:01.903 121 18262.02 77.69 52587.97 88888.00 2008-04-30 01:37:02.403 121 18262.13 77.76 52587.93 88888.00 2008-04-30 01:37:02.903 121 18262.11 77.67 52587.93 88888.00 2008-04-30 01:37:03.403 121 18261.98 77.73 52588.00 88888.00 2008-04-30 01:37:03.903 121 18261.94 77.76 52587.99 88888.00 2008-04-30 01:37:04.403 121 18261.97 77.77 52587.87 88888.00 2008-04-30 01:37:04.903 121 18261.91 77.78 52587.90 88888.00 2008-04-30 01:37:05.403 121 18261.91 77.80 52587.92 88888.00 2008-04-30 01:37:05.903 121 18261.94 77.90 52587.88 88888.00 2008-04-30 01:37:06.403 121 18262.01 77.88 52587.92 88888.00 2008-04-30 01:37:06.903 121 18262.03 77.90 52587.97 88888.00 2008-04-30 01:37:07.403 121 18261.88 77.91 52587.94 88888.00 2008-04-30 01:37:07.903 121 18261.99 77.94 52587.99 88888.00 2008-04-30 01:37:08.403 121 18262.10 77.87 52588.10 88888.00 2008-04-30 01:37:08.903 121 18262.06 77.87 52588.07 88888.00 2008-04-30 01:37:09.403 121 18261.96 77.86 52588.03 88888.00 2008-04-30 01:37:09.903 121 18261.98 77.91 52588.02 88888.00 2008-04-30 01:37:10.403 121 18262.05 77.88 52588.04 88888.00 2008-04-30 01:37:10.903 121 18261.97 77.96 52588.06 88888.00 2008-04-30 01:37:11.403 121 18262.05 77.92 52588.02 88888.00 2008-04-30 01:37:11.903 121 18262.05 77.90 52587.96 88888.00 2008-04-30 01:37:12.403 121 18261.95 77.92 52587.98 88888.00 2008-04-30 01:37:12.903 121 18261.91 77.90 52588.00 88888.00 2008-04-30 01:37:13.403 121 18261.94 77.86 52587.96 88888.00 2008-04-30 01:37:13.903 121 18261.90 77.87 52587.95 88888.00 2008-04-30 01:37:14.403 121 18261.91 77.88 52587.91 88888.00 2008-04-30 01:37:14.903 121 18261.95 77.88 52587.92 88888.00 2008-04-30 01:37:15.403 121 18261.97 77.98 52587.91 88888.00 2008-04-30 01:37:15.903 121 18261.95 77.99 52587.83 88888.00 2008-04-30 01:37:16.403 121 18261.95 77.95 52587.78 88888.00 2008-04-30 01:37:16.903 121 18261.92 77.88 52587.79 88888.00 2008-04-30 01:37:17.403 121 18261.98 77.86 52587.93 88888.00 2008-04-30 01:37:17.903 121 18261.96 77.92 52587.90 88888.00 2008-04-30 01:37:18.403 121 18261.96 77.94 52587.96 88888.00 2008-04-30 01:37:18.903 121 18262.07 77.96 52587.92 88888.00 2008-04-30 01:37:19.403 121 18262.17 77.99 52587.91 88888.00 2008-04-30 01:37:19.903 121 18262.06 77.98 52587.88 88888.00 2008-04-30 01:37:20.403 121 18262.06 77.99 52587.79 88888.00 2008-04-30 01:37:20.903 121 18262.08 77.99 52587.74 88888.00 2008-04-30 01:37:21.403 121 18262.02 77.92 52587.78 88888.00 2008-04-30 01:37:21.903 121 18262.00 77.98 52587.72 88888.00 2008-04-30 01:37:22.403 121 18262.02 78.01 52587.75 88888.00 2008-04-30 01:37:22.903 121 18262.02 78.02 52587.82 88888.00 2008-04-30 01:37:23.403 121 18261.94 77.96 52587.81 88888.00 2008-04-30 01:37:23.903 121 18261.97 77.95 52587.78 88888.00 2008-04-30 01:37:24.403 121 18261.97 77.73 52587.73 88888.00 2008-04-30 01:37:24.903 121 18262.00 77.50 52587.81 88888.00 2008-04-30 01:37:25.403 121 18262.05 77.50 52587.76 88888.00 2008-04-30 01:37:25.903 121 18262.13 77.73 52587.76 88888.00 2008-04-30 01:37:26.403 121 18262.01 77.88 52587.80 88888.00 2008-04-30 01:37:26.903 121 18262.05 77.89 52587.81 88888.00 2008-04-30 01:37:27.403 121 18261.99 77.81 52587.80 88888.00 2008-04-30 01:37:27.903 121 18261.95 77.87 52587.76 88888.00 2008-04-30 01:37:28.403 121 18261.90 77.86 52587.76 88888.00 2008-04-30 01:37:28.903 121 18261.96 77.81 52587.82 88888.00 2008-04-30 01:37:29.403 121 18262.00 77.82 52587.79 88888.00 2008-04-30 01:37:29.903 121 18262.00 77.86 52587.65 88888.00 2008-04-30 01:37:30.403 121 18262.14 77.81 52587.56 88888.00 2008-04-30 01:37:30.903 121 18262.20 77.80 52587.65 88888.00 2008-04-30 01:37:31.403 121 18262.13 77.86 52587.78 88888.00 2008-04-30 01:37:31.903 121 18262.03 77.74 52587.80 88888.00 2008-04-30 01:37:32.403 121 18262.02 77.84 52587.76 88888.00 2008-04-30 01:37:32.903 121 18262.03 77.91 52587.81 88888.00 2008-04-30 01:37:33.403 121 18262.02 77.89 52587.75 88888.00 2008-04-30 01:37:33.903 121 18262.07 77.86 52587.69 88888.00 2008-04-30 01:37:34.403 121 18261.95 77.82 52587.74 88888.00 2008-04-30 01:37:34.903 121 18262.02 77.74 52587.76 88888.00 2008-04-30 01:37:35.403 121 18261.97 77.71 52587.70 88888.00 2008-04-30 01:37:35.903 121 18261.91 77.81 52587.57 88888.00 2008-04-30 01:37:36.403 121 18261.97 77.82 52587.52 88888.00 2008-04-30 01:37:36.903 121 18261.98 77.91 52587.49 88888.00 2008-04-30 01:37:37.403 121 18261.99 77.96 52587.57 88888.00 2008-04-30 01:37:37.903 121 18262.06 78.00 52587.64 88888.00 2008-04-30 01:37:38.403 121 18262.08 77.91 52587.73 88888.00 2008-04-30 01:37:38.903 121 18262.06 77.86 52587.86 88888.00 2008-04-30 01:37:39.403 121 18262.07 77.96 52587.87 88888.00 2008-04-30 01:37:39.903 121 18262.14 78.00 52587.73 88888.00 2008-04-30 01:37:40.403 121 18262.05 78.03 52587.74 88888.00 2008-04-30 01:37:40.903 121 18262.09 78.05 52587.60 88888.00 2008-04-30 01:37:41.403 121 18262.09 78.04 52587.63 88888.00 2008-04-30 01:37:41.903 121 18262.07 78.03 52587.67 88888.00 2008-04-30 01:37:42.403 121 18262.03 78.00 52587.73 88888.00 2008-04-30 01:37:42.903 121 18262.08 77.98 52587.70 88888.00 2008-04-30 01:37:43.403 121 18262.24 78.01 52587.56 88888.00 2008-04-30 01:37:43.903 121 18262.29 78.04 52587.45 88888.00 2008-04-30 01:37:44.403 121 18262.25 78.00 52587.29 88888.00 2008-04-30 01:37:44.903 121 18262.24 77.98 52587.34 88888.00 2008-04-30 01:37:45.403 121 18262.39 77.99 52587.42 88888.00 2008-04-30 01:37:45.903 121 18262.28 78.06 52587.52 88888.00 2008-04-30 01:37:46.403 121 18262.29 78.00 52587.53 88888.00 2008-04-30 01:37:46.903 121 18262.31 77.99 52587.47 88888.00 2008-04-30 01:37:47.403 121 18262.30 77.99 52587.42 88888.00 2008-04-30 01:37:47.903 121 18262.30 77.95 52587.51 88888.00 2008-04-30 01:37:48.403 121 18262.27 77.89 52587.57 88888.00 2008-04-30 01:37:48.903 121 18262.23 77.79 52587.59 88888.00 2008-04-30 01:37:49.403 121 18262.16 77.74 52587.53 88888.00 2008-04-30 01:37:49.903 121 18262.20 77.78 52587.52 88888.00 2008-04-30 01:37:50.403 121 18262.12 77.79 52587.48 88888.00 2008-04-30 01:37:50.903 121 18262.13 77.73 52587.44 88888.00 2008-04-30 01:37:51.403 121 18262.13 77.72 52587.45 88888.00 2008-04-30 01:37:51.903 121 18262.17 77.75 52587.47 88888.00 2008-04-30 01:37:52.403 121 18262.12 77.79 52587.53 88888.00 2008-04-30 01:37:52.903 121 18262.23 77.85 52587.62 88888.00 2008-04-30 01:37:53.403 121 18262.28 77.92 52587.57 88888.00 2008-04-30 01:37:53.903 121 18262.09 77.95 52587.59 88888.00 2008-04-30 01:37:54.403 121 18261.97 78.01 52587.72 88888.00 2008-04-30 01:37:54.903 121 18261.92 78.04 52587.73 88888.00 2008-04-30 01:37:55.403 121 18261.98 78.04 52587.63 88888.00 2008-04-30 01:37:55.903 121 18262.02 78.02 52587.58 88888.00 2008-04-30 01:37:56.403 121 18261.97 78.06 52587.49 88888.00 2008-04-30 01:37:56.903 121 18262.06 78.07 52587.56 88888.00 2008-04-30 01:37:57.403 121 18261.99 78.01 52587.70 88888.00 2008-04-30 01:37:57.903 121 18261.97 77.99 52587.73 88888.00 2008-04-30 01:37:58.403 121 18261.92 77.95 52587.67 88888.00 2008-04-30 01:37:58.903 121 18261.97 77.96 52587.73 88888.00 2008-04-30 01:37:59.403 121 18262.16 78.01 52587.71 88888.00 2008-04-30 01:37:59.903 121 18262.13 78.04 52587.71 88888.00 2008-04-30 01:38:00.403 121 18262.14 78.17 52587.76 88888.00 2008-04-30 01:38:00.903 121 18262.14 78.19 52587.72 88888.00 2008-04-30 01:38:01.403 121 18262.19 78.10 52587.73 88888.00 2008-04-30 01:38:01.903 121 18262.12 78.08 52587.70 88888.00 2008-04-30 01:38:02.403 121 18262.14 78.07 52587.80 88888.00 2008-04-30 01:38:02.903 121 18262.18 78.03 52587.79 88888.00 2008-04-30 01:38:03.403 121 18262.09 78.02 52587.74 88888.00 2008-04-30 01:38:03.903 121 18262.08 78.00 52587.83 88888.00 2008-04-30 01:38:04.403 121 18262.13 78.04 52587.83 88888.00 2008-04-30 01:38:04.903 121 18262.19 78.10 52587.82 88888.00 2008-04-30 01:38:05.403 121 18262.19 78.12 52587.93 88888.00 2008-04-30 01:38:05.903 121 18262.16 78.10 52587.87 88888.00 2008-04-30 01:38:06.403 121 18262.21 78.06 52587.80 88888.00 2008-04-30 01:38:06.903 121 18262.18 78.05 52587.76 88888.00 2008-04-30 01:38:07.403 121 18262.12 78.12 52587.71 88888.00 2008-04-30 01:38:07.903 121 18262.10 78.11 52587.84 88888.00 2008-04-30 01:38:08.403 121 18262.02 78.14 52587.82 88888.00 2008-04-30 01:38:08.903 121 18262.03 78.16 52587.88 88888.00 2008-04-30 01:38:09.403 121 18262.11 78.12 52587.83 88888.00 2008-04-30 01:38:09.903 121 18262.19 78.11 52587.85 88888.00 2008-04-30 01:38:10.403 121 18262.12 78.07 52587.78 88888.00 2008-04-30 01:38:10.903 121 18262.16 78.09 52587.75 88888.00 2008-04-30 01:38:11.403 121 18262.11 78.13 52587.72 88888.00 2008-04-30 01:38:11.903 121 18262.02 78.11 52587.80 88888.00 2008-04-30 01:38:12.403 121 18262.02 78.12 52587.76 88888.00 2008-04-30 01:38:12.903 121 18262.10 78.19 52587.75 88888.00 2008-04-30 01:38:13.403 121 18262.07 78.21 52587.76 88888.00 2008-04-30 01:38:13.903 121 18262.08 78.14 52587.81 88888.00 2008-04-30 01:38:14.403 121 18262.01 78.18 52587.83 88888.00 2008-04-30 01:38:14.903 121 18262.05 78.21 52587.91 88888.00 2008-04-30 01:38:15.403 121 18262.10 78.15 52587.91 88888.00 2008-04-30 01:38:15.903 121 18262.12 78.14 52587.84 88888.00 2008-04-30 01:38:16.403 121 18262.11 78.15 52587.96 88888.00 2008-04-30 01:38:16.903 121 18262.03 78.19 52587.97 88888.00 2008-04-30 01:38:17.403 121 18262.11 78.22 52587.87 88888.00 2008-04-30 01:38:17.903 121 18262.16 78.16 52588.00 88888.00 2008-04-30 01:38:18.403 121 18262.20 78.10 52587.87 88888.00 2008-04-30 01:38:18.903 121 18262.12 78.07 52587.86 88888.00 2008-04-30 01:38:19.403 121 18262.12 78.01 52587.83 88888.00 2008-04-30 01:38:19.903 121 18262.10 77.97 52587.83 88888.00 2008-04-30 01:38:20.403 121 18261.98 78.00 52587.91 88888.00 2008-04-30 01:38:20.903 121 18261.98 78.04 52587.92 88888.00 2008-04-30 01:38:21.403 121 18262.00 78.02 52587.90 88888.00 2008-04-30 01:38:21.903 121 18262.09 78.06 52588.00 88888.00 2008-04-30 01:38:22.403 121 18262.16 78.05 52587.94 88888.00 2008-04-30 01:38:22.903 121 18262.14 78.08 52587.88 88888.00 2008-04-30 01:38:23.403 121 18262.09 78.11 52587.93 88888.00 2008-04-30 01:38:23.903 121 18262.09 78.24 52587.87 88888.00 2008-04-30 01:38:24.403 121 18261.99 78.25 52587.90 88888.00 2008-04-30 01:38:24.903 121 18261.99 78.18 52587.86 88888.00 2008-04-30 01:38:25.403 121 18261.95 78.17 52587.87 88888.00 2008-04-30 01:38:25.903 121 18262.02 78.18 52587.92 88888.00 2008-04-30 01:38:26.403 121 18261.99 78.12 52587.92 88888.00 2008-04-30 01:38:26.903 121 18261.98 78.16 52587.95 88888.00 2008-04-30 01:38:27.403 121 18262.00 78.18 52587.94 88888.00 2008-04-30 01:38:27.903 121 18261.87 78.19 52587.93 88888.00 2008-04-30 01:38:28.403 121 18261.99 78.19 52587.98 88888.00 2008-04-30 01:38:28.903 121 18262.12 78.17 52588.02 88888.00 2008-04-30 01:38:29.403 121 18262.08 78.19 52587.97 88888.00 2008-04-30 01:38:29.903 121 18262.01 78.18 52587.95 88888.00 2008-04-30 01:38:30.403 121 18262.08 78.15 52588.02 88888.00 2008-04-30 01:38:30.903 121 18262.05 78.25 52587.95 88888.00 2008-04-30 01:38:31.403 121 18262.10 78.24 52587.97 88888.00 2008-04-30 01:38:31.903 121 18262.14 78.26 52587.98 88888.00 2008-04-30 01:38:32.403 121 18262.06 78.26 52587.91 88888.00 2008-04-30 01:38:32.903 121 18261.96 78.24 52587.94 88888.00 2008-04-30 01:38:33.403 121 18261.99 78.16 52588.03 88888.00 2008-04-30 01:38:33.903 121 18261.91 78.15 52588.02 88888.00 2008-04-30 01:38:34.403 121 18261.94 78.20 52587.99 88888.00 2008-04-30 01:38:34.903 121 18262.01 77.97 52588.00 88888.00 2008-04-30 01:38:35.403 121 18262.02 77.79 52587.88 88888.00 2008-04-30 01:38:35.903 121 18261.98 77.80 52587.85 88888.00 2008-04-30 01:38:36.403 121 18261.97 77.84 52587.94 88888.00 2008-04-30 01:38:36.903 121 18261.95 77.89 52587.97 88888.00 2008-04-30 01:38:37.403 121 18261.89 77.87 52587.97 88888.00 2008-04-30 01:38:37.903 121 18262.00 77.80 52587.94 88888.00 2008-04-30 01:38:38.403 121 18262.00 77.77 52588.00 88888.00 2008-04-30 01:38:38.903 121 18261.95 77.73 52587.85 88888.00 2008-04-30 01:38:39.403 121 18261.85 77.74 52587.84 88888.00 2008-04-30 01:38:39.903 121 18261.90 77.80 52587.82 88888.00 2008-04-30 01:38:40.403 121 18261.96 77.84 52587.73 88888.00 2008-04-30 01:38:40.903 121 18261.94 77.95 52587.81 88888.00 2008-04-30 01:38:41.403 121 18262.01 77.96 52587.88 88888.00 2008-04-30 01:38:41.903 121 18262.07 77.91 52587.82 88888.00 2008-04-30 01:38:42.403 121 18262.00 77.92 52587.74 88888.00 2008-04-30 01:38:42.903 121 18262.03 77.95 52587.82 88888.00 2008-04-30 01:38:43.403 121 18261.98 78.01 52587.73 88888.00 2008-04-30 01:38:43.903 121 18261.91 78.00 52587.70 88888.00 2008-04-30 01:38:44.403 121 18261.94 78.03 52587.76 88888.00 2008-04-30 01:38:44.903 121 18261.85 77.99 52587.80 88888.00 2008-04-30 01:38:45.403 121 18261.74 77.97 52587.83 88888.00 2008-04-30 01:38:45.903 121 18261.76 77.96 52587.82 88888.00 2008-04-30 01:38:46.403 121 18261.78 77.94 52587.82 88888.00 2008-04-30 01:38:46.903 121 18261.89 77.94 52587.69 88888.00 2008-04-30 01:38:47.403 121 18261.86 77.95 52587.68 88888.00 2008-04-30 01:38:47.903 121 18261.75 78.06 52587.70 88888.00 2008-04-30 01:38:48.403 121 18261.80 78.01 52587.72 88888.00 2008-04-30 01:38:48.903 121 18261.75 77.94 52587.76 88888.00 2008-04-30 01:38:49.403 121 18261.72 77.96 52587.85 88888.00 2008-04-30 01:38:49.903 121 18261.84 77.99 52587.86 88888.00 2008-04-30 01:38:50.403 121 18261.96 78.01 52587.75 88888.00 2008-04-30 01:38:50.903 121 18261.92 77.99 52587.84 88888.00 2008-04-30 01:38:51.403 121 18261.87 77.92 52587.98 88888.00 2008-04-30 01:38:51.903 121 18261.83 77.83 52587.91 88888.00 2008-04-30 01:38:52.403 121 18261.87 77.83 52587.88 88888.00 2008-04-30 01:38:52.903 121 18261.81 77.98 52587.93 88888.00 2008-04-30 01:38:53.403 121 18261.85 78.11 52587.92 88888.00 2008-04-30 01:38:53.903 121 18261.88 78.23 52587.96 88888.00 2008-04-30 01:38:54.403 121 18261.91 78.21 52587.93 88888.00 2008-04-30 01:38:54.903 121 18261.86 78.13 52587.92 88888.00 2008-04-30 01:38:55.403 121 18261.81 77.90 52587.90 88888.00 2008-04-30 01:38:55.903 121 18261.88 77.87 52587.82 88888.00 2008-04-30 01:38:56.403 121 18261.92 77.92 52587.93 88888.00 2008-04-30 01:38:56.903 121 18261.97 77.96 52587.91 88888.00 2008-04-30 01:38:57.403 121 18261.90 77.99 52587.93 88888.00 2008-04-30 01:38:57.903 121 18261.81 78.00 52587.91 88888.00 2008-04-30 01:38:58.403 121 18261.88 77.95 52587.95 88888.00 2008-04-30 01:38:58.903 121 18261.96 78.01 52588.02 88888.00 2008-04-30 01:38:59.403 121 18261.94 78.03 52587.97 88888.00 2008-04-30 01:38:59.903 121 18261.88 77.83 52587.92 88888.00 2008-04-30 01:39:00.403 121 18261.91 77.79 52587.86 88888.00 2008-04-30 01:39:00.903 121 18261.95 77.83 52587.90 88888.00 2008-04-30 01:39:01.403 121 18262.05 77.86 52587.82 88888.00 2008-04-30 01:39:01.903 121 18262.06 77.91 52587.81 88888.00 2008-04-30 01:39:02.403 121 18261.94 77.99 52587.83 88888.00 2008-04-30 01:39:02.903 121 18261.88 77.99 52587.88 88888.00 2008-04-30 01:39:03.403 121 18261.90 78.01 52587.78 88888.00 2008-04-30 01:39:03.903 121 18261.86 77.95 52587.72 88888.00 2008-04-30 01:39:04.403 121 18261.85 77.95 52587.72 88888.00 2008-04-30 01:39:04.903 121 18261.90 77.86 52587.70 88888.00 2008-04-30 01:39:05.403 121 18261.85 77.98 52587.73 88888.00 2008-04-30 01:39:05.903 121 18261.80 78.06 52587.73 88888.00 2008-04-30 01:39:06.403 121 18261.77 78.05 52587.63 88888.00 2008-04-30 01:39:06.903 121 18261.81 78.07 52587.61 88888.00 2008-04-30 01:39:07.403 121 18261.88 78.07 52587.68 88888.00 2008-04-30 01:39:07.903 121 18261.85 78.04 52587.63 88888.00 2008-04-30 01:39:08.403 121 18261.86 78.03 52587.61 88888.00 2008-04-30 01:39:08.903 121 18261.87 78.04 52587.64 88888.00 2008-04-30 01:39:09.403 121 18261.80 77.99 52587.63 88888.00 2008-04-30 01:39:09.903 121 18261.86 77.90 52587.75 88888.00 2008-04-30 01:39:10.403 121 18261.94 77.94 52587.72 88888.00 2008-04-30 01:39:10.903 121 18261.79 77.98 52587.71 88888.00 2008-04-30 01:39:11.403 121 18261.83 78.02 52587.74 88888.00 2008-04-30 01:39:11.903 121 18261.84 78.00 52587.82 88888.00 2008-04-30 01:39:12.403 121 18261.81 77.99 52587.81 88888.00 2008-04-30 01:39:12.903 121 18261.80 77.98 52587.80 88888.00 2008-04-30 01:39:13.403 121 18261.79 77.89 52587.88 88888.00 2008-04-30 01:39:13.903 121 18261.84 77.94 52587.95 88888.00 2008-04-30 01:39:14.403 121 18261.85 77.97 52587.86 88888.00 2008-04-30 01:39:14.903 121 18261.88 77.91 52587.91 88888.00 2008-04-30 01:39:15.403 121 18261.89 77.81 52587.87 88888.00 2008-04-30 01:39:15.903 121 18261.72 77.84 52587.79 88888.00 2008-04-30 01:39:16.403 121 18261.67 77.97 52587.86 88888.00 2008-04-30 01:39:16.903 121 18261.76 77.98 52587.75 88888.00 2008-04-30 01:39:17.403 121 18261.63 78.00 52587.90 88888.00 2008-04-30 01:39:17.903 121 18261.66 78.01 52587.95 88888.00 2008-04-30 01:39:18.403 121 18261.67 77.95 52588.00 88888.00 2008-04-30 01:39:18.903 121 18261.69 77.86 52587.88 88888.00 2008-04-30 01:39:19.403 121 18261.64 77.92 52587.92 88888.00 2008-04-30 01:39:19.903 121 18261.64 77.96 52588.00 88888.00 2008-04-30 01:39:20.403 121 18261.65 78.02 52588.03 88888.00 2008-04-30 01:39:20.903 121 18261.63 77.97 52588.03 88888.00 2008-04-30 01:39:21.403 121 18261.56 77.96 52588.11 88888.00 2008-04-30 01:39:21.903 121 18261.49 77.91 52588.13 88888.00 2008-04-30 01:39:22.403 121 18261.51 77.87 52588.14 88888.00 2008-04-30 01:39:22.903 121 18261.68 77.85 52588.06 88888.00 2008-04-30 01:39:23.403 121 18261.62 77.88 52588.09 88888.00 2008-04-30 01:39:23.903 121 18261.57 77.89 52588.14 88888.00 2008-04-30 01:39:24.403 121 18261.59 77.85 52588.04 88888.00 2008-04-30 01:39:24.903 121 18261.55 77.90 52588.04 88888.00 2008-04-30 01:39:25.403 121 18261.59 77.94 52587.97 88888.00 2008-04-30 01:39:25.903 121 18261.67 77.95 52587.95 88888.00 2008-04-30 01:39:26.403 121 18261.59 78.12 52587.87 88888.00 2008-04-30 01:39:26.903 121 18261.61 78.26 52587.98 88888.00 2008-04-30 01:39:27.403 121 18261.55 78.38 52587.94 88888.00 2008-04-30 01:39:27.903 121 18261.45 78.43 52587.83 88888.00 2008-04-30 01:39:28.403 121 18261.42 78.41 52587.87 88888.00 2008-04-30 01:39:28.903 121 18261.52 78.36 52587.82 88888.00 2008-04-30 01:39:29.403 121 18261.52 78.36 52587.97 88888.00 2008-04-30 01:39:29.903 121 18261.47 78.34 52587.92 88888.00 2008-04-30 01:39:30.403 121 18261.49 78.20 52587.88 88888.00 2008-04-30 01:39:30.903 121 18261.57 77.94 52587.85 88888.00 2008-04-30 01:39:31.403 121 18261.62 77.84 52587.92 88888.00 2008-04-30 01:39:31.903 121 18261.61 77.99 52588.03 88888.00 2008-04-30 01:39:32.403 121 18261.68 78.09 52588.09 88888.00 2008-04-30 01:39:32.903 121 18261.68 78.12 52588.11 88888.00 2008-04-30 01:39:33.403 121 18261.67 78.15 52588.08 88888.00 2008-04-30 01:39:33.903 121 18261.73 78.18 52588.03 88888.00 2008-04-30 01:39:34.403 121 18261.69 78.20 52588.00 88888.00 2008-04-30 01:39:34.903 121 18261.62 78.19 52588.08 88888.00 2008-04-30 01:39:35.403 121 18261.65 78.20 52588.04 88888.00 2008-04-30 01:39:35.903 121 18261.75 78.17 52587.99 88888.00 2008-04-30 01:39:36.403 121 18261.80 78.13 52587.95 88888.00 2008-04-30 01:39:36.903 121 18261.76 78.20 52587.93 88888.00 2008-04-30 01:39:37.403 121 18261.79 78.23 52587.88 88888.00 2008-04-30 01:39:37.903 121 18261.84 78.35 52587.79 88888.00 2008-04-30 01:39:38.403 121 18261.84 78.35 52587.73 88888.00 2008-04-30 01:39:38.903 121 18261.89 78.25 52587.71 88888.00 2008-04-30 01:39:39.403 121 18261.80 78.18 52587.75 88888.00 2008-04-30 01:39:39.903 121 18261.78 78.21 52587.76 88888.00 2008-04-30 01:39:40.403 121 18261.79 78.26 52587.80 88888.00 2008-04-30 01:39:40.903 121 18261.73 78.16 52587.87 88888.00 2008-04-30 01:39:41.403 121 18261.66 77.87 52587.95 88888.00 2008-04-30 01:39:41.903 121 18261.80 77.80 52587.80 88888.00 2008-04-30 01:39:42.403 121 18261.81 77.78 52587.81 88888.00 2008-04-30 01:39:42.903 121 18261.88 77.87 52587.83 88888.00 2008-04-30 01:39:43.403 121 18261.91 77.83 52587.87 88888.00 2008-04-30 01:39:43.903 121 18261.97 77.85 52587.97 88888.00 2008-04-30 01:39:44.403 121 18261.94 78.04 52587.94 88888.00 2008-04-30 01:39:44.903 121 18261.92 78.13 52587.87 88888.00 2008-04-30 01:39:45.403 121 18261.90 78.17 52587.85 88888.00 2008-04-30 01:39:45.903 121 18261.96 78.21 52587.81 88888.00 2008-04-30 01:39:46.403 121 18261.91 78.21 52587.88 88888.00 2008-04-30 01:39:46.903 121 18261.97 78.20 52587.84 88888.00 2008-04-30 01:39:47.403 121 18262.01 78.17 52587.80 88888.00 2008-04-30 01:39:47.903 121 18262.06 78.15 52587.60 88888.00 2008-04-30 01:39:48.403 121 18262.16 78.01 52587.57 88888.00 2008-04-30 01:39:48.903 121 18262.18 77.88 52587.55 88888.00 2008-04-30 01:39:49.403 121 18262.14 77.85 52587.61 88888.00 2008-04-30 01:39:49.903 121 18262.16 77.84 52587.70 88888.00 2008-04-30 01:39:50.403 121 18262.13 77.87 52587.75 88888.00 2008-04-30 01:39:50.903 121 18262.10 78.01 52587.68 88888.00 2008-04-30 01:39:51.403 121 18262.03 78.16 52587.73 88888.00 2008-04-30 01:39:51.903 121 18262.13 78.18 52587.70 88888.00 2008-04-30 01:39:52.403 121 18262.29 78.22 52587.64 88888.00 2008-04-30 01:39:52.903 121 18262.16 78.21 52587.65 88888.00 2008-04-30 01:39:53.403 121 18262.14 78.32 52587.67 88888.00 2008-04-30 01:39:53.903 121 18262.01 78.28 52587.59 88888.00 2008-04-30 01:39:54.403 121 18261.97 78.14 52587.74 88888.00 2008-04-30 01:39:54.903 121 18261.97 78.06 52587.79 88888.00 2008-04-30 01:39:55.403 121 18261.99 77.94 52587.78 88888.00 2008-04-30 01:39:55.903 121 18261.84 77.98 52587.83 88888.00 2008-04-30 01:39:56.403 121 18261.94 77.96 52587.76 88888.00 2008-04-30 01:39:56.903 121 18261.97 77.98 52587.68 88888.00 2008-04-30 01:39:57.403 121 18262.03 78.00 52587.59 88888.00 2008-04-30 01:39:57.903 121 18261.98 77.96 52587.56 88888.00 2008-04-30 01:39:58.403 121 18261.99 77.85 52587.57 88888.00 2008-04-30 01:39:58.903 121 18261.90 77.96 52587.57 88888.00 2008-04-30 01:39:59.403 121 18261.94 78.04 52587.57 88888.00 2008-04-30 01:39:59.903 121 18261.94 78.07 52587.57 88888.00 2008-04-30 01:40:00.403 121 18262.02 78.07 52587.62 88888.00 2008-04-30 01:40:00.903 121 18262.03 78.10 52587.59 88888.00 2008-04-30 01:40:01.403 121 18262.17 78.13 52587.57 88888.00 2008-04-30 01:40:01.903 121 18262.19 78.12 52587.68 88888.00 2008-04-30 01:40:02.403 121 18262.07 78.11 52587.64 88888.00 2008-04-30 01:40:02.903 121 18262.03 78.01 52587.60 88888.00 2008-04-30 01:40:03.403 121 18262.06 78.00 52587.48 88888.00 2008-04-30 01:40:03.903 121 18262.08 78.03 52587.55 88888.00 2008-04-30 01:40:04.403 121 18262.17 78.00 52587.69 88888.00 2008-04-30 01:40:04.903 121 18262.21 77.96 52587.80 88888.00 2008-04-30 01:40:05.403 121 18262.16 77.99 52587.76 88888.00 2008-04-30 01:40:05.903 121 18262.14 78.10 52587.78 88888.00 2008-04-30 01:40:06.403 121 18262.19 78.13 52587.70 88888.00 2008-04-30 01:40:06.903 121 18262.23 78.08 52587.67 88888.00 2008-04-30 01:40:07.403 121 18262.20 78.05 52587.72 88888.00 2008-04-30 01:40:07.903 121 18262.13 78.08 52587.72 88888.00 2008-04-30 01:40:08.403 121 18262.12 78.04 52587.80 88888.00 2008-04-30 01:40:08.903 121 18262.11 77.87 52587.83 88888.00 2008-04-30 01:40:09.403 121 18262.13 77.72 52587.87 88888.00 2008-04-30 01:40:09.903 121 18262.13 77.76 52587.78 88888.00 2008-04-30 01:40:10.403 121 18262.14 77.68 52587.79 88888.00 2008-04-30 01:40:10.903 121 18262.12 77.59 52587.71 88888.00 2008-04-30 01:40:11.403 121 18262.16 77.65 52587.71 88888.00 2008-04-30 01:40:11.903 121 18262.10 77.68 52587.68 88888.00 2008-04-30 01:40:12.403 121 18262.08 77.64 52587.65 88888.00 2008-04-30 01:40:12.903 121 18262.12 77.63 52587.67 88888.00 2008-04-30 01:40:13.403 121 18262.08 77.59 52587.71 88888.00 2008-04-30 01:40:13.903 121 18262.14 77.45 52587.78 88888.00 2008-04-30 01:40:14.403 121 18262.33 77.51 52587.82 88888.00 2008-04-30 01:40:14.903 121 18262.18 77.66 52587.78 88888.00 2008-04-30 01:40:15.403 121 18262.13 77.73 52587.74 88888.00 2008-04-30 01:40:15.903 121 18262.08 77.71 52587.72 88888.00 2008-04-30 01:40:16.403 121 18262.01 77.73 52587.70 88888.00 2008-04-30 01:40:16.903 121 18261.99 77.76 52587.81 88888.00 2008-04-30 01:40:17.403 121 18262.06 77.88 52587.67 88888.00 2008-04-30 01:40:17.903 121 18262.03 77.94 52587.69 88888.00 2008-04-30 01:40:18.403 121 18262.01 77.92 52587.74 88888.00 2008-04-30 01:40:18.903 121 18262.03 77.95 52587.74 88888.00 2008-04-30 01:40:19.403 121 18262.17 77.98 52587.73 88888.00 2008-04-30 01:40:19.903 121 18262.08 77.97 52587.70 88888.00 2008-04-30 01:40:20.403 121 18262.09 77.95 52587.75 88888.00 2008-04-30 01:40:20.903 121 18262.05 77.95 52587.76 88888.00 2008-04-30 01:40:21.403 121 18262.07 77.92 52587.84 88888.00 2008-04-30 01:40:21.903 121 18262.14 77.91 52587.80 88888.00 2008-04-30 01:40:22.403 121 18262.11 77.90 52587.83 88888.00 2008-04-30 01:40:22.903 121 18262.09 78.08 52587.93 88888.00 2008-04-30 01:40:23.403 121 18261.98 78.12 52587.86 88888.00 2008-04-30 01:40:23.903 121 18261.96 78.02 52587.79 88888.00 2008-04-30 01:40:24.403 121 18262.11 77.97 52587.86 88888.00 2008-04-30 01:40:24.903 121 18262.13 77.98 52587.80 88888.00 2008-04-30 01:40:25.403 121 18262.17 78.00 52587.76 88888.00 2008-04-30 01:40:25.903 121 18262.09 77.92 52587.71 88888.00 2008-04-30 01:40:26.403 121 18262.07 77.90 52587.63 88888.00 2008-04-30 01:40:26.903 121 18262.06 77.80 52587.62 88888.00 2008-04-30 01:40:27.403 121 18262.21 77.77 52587.61 88888.00 2008-04-30 01:40:27.903 121 18262.23 77.92 52587.62 88888.00 2008-04-30 01:40:28.403 121 18262.18 77.96 52587.64 88888.00 2008-04-30 01:40:28.903 121 18262.16 77.98 52587.53 88888.00 2008-04-30 01:40:29.403 121 18262.11 77.98 52587.51 88888.00 2008-04-30 01:40:29.903 121 18262.06 77.98 52587.55 88888.00 2008-04-30 01:40:30.403 121 18262.13 77.88 52587.69 88888.00 2008-04-30 01:40:30.903 121 18262.10 77.89 52587.57 88888.00 2008-04-30 01:40:31.403 121 18262.06 77.99 52587.47 88888.00 2008-04-30 01:40:31.903 121 18262.05 78.04 52587.39 88888.00 2008-04-30 01:40:32.403 121 18262.09 78.05 52587.51 88888.00 2008-04-30 01:40:32.903 121 18262.14 78.03 52587.45 88888.00 2008-04-30 01:40:33.403 121 18262.08 77.99 52587.48 88888.00 2008-04-30 01:40:33.903 121 18261.95 77.96 52587.49 88888.00 2008-04-30 01:40:34.403 121 18261.95 77.92 52587.50 88888.00 2008-04-30 01:40:34.903 121 18262.00 77.92 52587.58 88888.00 2008-04-30 01:40:35.403 121 18262.01 77.95 52587.73 88888.00 2008-04-30 01:40:35.903 121 18261.95 77.96 52587.68 88888.00 2008-04-30 01:40:36.403 121 18261.89 77.97 52587.60 88888.00 2008-04-30 01:40:36.903 121 18261.99 77.95 52587.58 88888.00 2008-04-30 01:40:37.403 121 18262.00 77.94 52587.50 88888.00 2008-04-30 01:40:37.903 121 18261.89 77.88 52587.35 88888.00 2008-04-30 01:40:38.403 121 18261.90 77.83 52587.37 88888.00 2008-04-30 01:40:38.903 121 18261.84 77.76 52587.27 88888.00 2008-04-30 01:40:39.403 121 18261.81 77.74 52587.30 88888.00 2008-04-30 01:40:39.903 121 18261.77 77.79 52587.36 88888.00 2008-04-30 01:40:40.403 121 18261.74 77.79 52587.39 88888.00 2008-04-30 01:40:40.903 121 18261.79 77.82 52587.49 88888.00 2008-04-30 01:40:41.403 121 18261.84 77.90 52587.47 88888.00 2008-04-30 01:40:41.903 121 18261.91 77.90 52587.47 88888.00 2008-04-30 01:40:42.403 121 18261.75 77.87 52587.49 88888.00 2008-04-30 01:40:42.903 121 18261.69 77.84 52587.45 88888.00 2008-04-30 01:40:43.403 121 18261.84 77.76 52587.56 88888.00 2008-04-30 01:40:43.903 121 18261.88 77.80 52587.44 88888.00 2008-04-30 01:40:44.403 121 18262.05 77.86 52587.36 88888.00 2008-04-30 01:40:44.903 121 18262.01 77.91 52587.36 88888.00 2008-04-30 01:40:45.403 121 18261.90 77.92 52587.40 88888.00 2008-04-30 01:40:45.903 121 18261.91 77.97 52587.57 88888.00 2008-04-30 01:40:46.403 121 18261.83 77.98 52587.49 88888.00 2008-04-30 01:40:46.903 121 18261.90 77.92 52587.49 88888.00 2008-04-30 01:40:47.403 121 18261.95 77.84 52587.34 88888.00 2008-04-30 01:40:47.903 121 18261.90 77.67 52587.33 88888.00 2008-04-30 01:40:48.403 121 18261.87 77.58 52587.37 88888.00 2008-04-30 01:40:48.903 121 18261.84 77.66 52587.38 88888.00 2008-04-30 01:40:49.403 121 18261.92 77.67 52587.37 88888.00 2008-04-30 01:40:49.903 121 18261.90 77.64 52587.28 88888.00 2008-04-30 01:40:50.403 121 18261.91 77.71 52587.35 88888.00 2008-04-30 01:40:50.903 121 18261.95 77.67 52587.39 88888.00 2008-04-30 01:40:51.403 121 18261.89 77.59 52587.27 88888.00 2008-04-30 01:40:51.903 121 18261.76 77.58 52587.39 88888.00 2008-04-30 01:40:52.403 121 18261.86 77.64 52587.40 88888.00 2008-04-30 01:40:52.903 121 18261.84 77.85 52587.41 88888.00 2008-04-30 01:40:53.403 121 18261.66 78.00 52587.68 88888.00 2008-04-30 01:40:53.903 121 18261.68 78.03 52587.58 88888.00 2008-04-30 01:40:54.403 121 18261.65 78.05 52587.37 88888.00 2008-04-30 01:40:54.903 121 18261.66 78.01 52587.45 88888.00 2008-04-30 01:40:55.403 121 18261.77 78.02 52587.51 88888.00 2008-04-30 01:40:55.903 121 18261.75 78.04 52587.47 88888.00 2008-04-30 01:40:56.403 121 18261.77 78.05 52587.50 88888.00 2008-04-30 01:40:56.903 121 18261.72 78.03 52587.49 88888.00 2008-04-30 01:40:57.403 121 18261.64 78.01 52587.59 88888.00 2008-04-30 01:40:57.903 121 18261.62 77.96 52587.58 88888.00 2008-04-30 01:40:58.403 121 18261.59 78.01 52587.65 88888.00 2008-04-30 01:40:58.903 121 18261.65 78.04 52587.60 88888.00 2008-04-30 01:40:59.403 121 18261.68 78.04 52587.57 88888.00 2008-04-30 01:40:59.903 121 18261.67 78.04 52587.60 88888.00 2008-04-30 01:41:00.403 121 18261.57 77.98 52587.75 88888.00 2008-04-30 01:41:00.903 121 18261.55 78.04 52587.71 88888.00 2008-04-30 01:41:01.403 121 18261.49 78.02 52587.61 88888.00 2008-04-30 01:41:01.903 121 18261.62 78.00 52587.67 88888.00 2008-04-30 01:41:02.403 121 18261.64 78.00 52587.75 88888.00 2008-04-30 01:41:02.903 121 18261.49 78.03 52587.80 88888.00 2008-04-30 01:41:03.403 121 18261.45 78.06 52587.85 88888.00 2008-04-30 01:41:03.903 121 18261.43 78.06 52587.78 88888.00 2008-04-30 01:41:04.403 121 18261.45 78.03 52587.63 88888.00 2008-04-30 01:41:04.903 121 18261.42 77.79 52587.55 88888.00 2008-04-30 01:41:05.403 121 18261.46 77.83 52587.52 88888.00 2008-04-30 01:41:05.903 121 18261.41 78.01 52587.53 88888.00 2008-04-30 01:41:06.403 121 18261.42 78.11 52587.47 88888.00 2008-04-30 01:41:06.903 121 18261.37 78.12 52587.59 88888.00 2008-04-30 01:41:07.403 121 18261.24 78.10 52587.69 88888.00 2008-04-30 01:41:07.903 121 18261.33 78.06 52587.65 88888.00 2008-04-30 01:41:08.403 121 18261.36 78.03 52587.56 88888.00 2008-04-30 01:41:08.903 121 18261.42 78.08 52587.56 88888.00 2008-04-30 01:41:09.403 121 18261.38 78.01 52587.51 88888.00 2008-04-30 01:41:09.903 121 18261.52 77.82 52587.44 88888.00 2008-04-30 01:41:10.403 121 18261.53 77.78 52587.42 88888.00 2008-04-30 01:41:10.903 121 18261.48 77.86 52587.39 88888.00 2008-04-30 01:41:11.403 121 18261.49 77.91 52587.38 88888.00 2008-04-30 01:41:11.903 121 18261.37 77.91 52587.47 88888.00 2008-04-30 01:41:12.403 121 18261.42 77.94 52587.51 88888.00 2008-04-30 01:41:12.903 121 18261.44 77.99 52587.53 88888.00 2008-04-30 01:41:13.403 121 18261.35 77.89 52587.58 88888.00 2008-04-30 01:41:13.903 121 18261.36 77.84 52587.51 88888.00 2008-04-30 01:41:14.403 121 18261.25 77.87 52587.52 88888.00 2008-04-30 01:41:14.903 121 18261.14 77.82 52587.55 88888.00 2008-04-30 01:41:15.403 121 18261.18 77.82 52587.48 88888.00 2008-04-30 01:41:15.903 121 18261.20 77.83 52587.35 88888.00 2008-04-30 01:41:16.403 121 18261.23 77.92 52587.36 88888.00 2008-04-30 01:41:16.903 121 18261.20 77.87 52587.45 88888.00 2008-04-30 01:41:17.403 121 18261.31 77.74 52587.48 88888.00 2008-04-30 01:41:17.903 121 18261.25 77.73 52587.56 88888.00 2008-04-30 01:41:18.403 121 18261.14 77.68 52587.52 88888.00 2008-04-30 01:41:18.903 121 18261.16 77.77 52587.59 88888.00 2008-04-30 01:41:19.403 121 18261.14 77.97 52587.53 88888.00 2008-04-30 01:41:19.903 121 18261.19 78.01 52587.46 88888.00 2008-04-30 01:41:20.403 121 18261.11 77.95 52587.38 88888.00 2008-04-30 01:41:20.903 121 18261.18 77.98 52587.42 88888.00 2008-04-30 01:41:21.403 121 18261.10 78.01 52587.55 88888.00 2008-04-30 01:41:21.903 121 18261.03 77.97 52587.52 88888.00 2008-04-30 01:41:22.403 121 18261.22 77.91 52587.48 88888.00 2008-04-30 01:41:22.903 121 18261.16 78.03 52587.44 88888.00 2008-04-30 01:41:23.403 121 18261.14 78.12 52587.45 88888.00 2008-04-30 01:41:23.903 121 18261.19 78.19 52587.53 88888.00 2008-04-30 01:41:24.403 121 18261.29 78.18 52587.49 88888.00 2008-04-30 01:41:24.903 121 18261.27 78.22 52587.49 88888.00 2008-04-30 01:41:25.403 121 18261.35 78.28 52587.49 88888.00 2008-04-30 01:41:25.903 121 18261.27 78.24 52587.50 88888.00 2008-04-30 01:41:26.403 121 18261.12 78.15 52587.34 88888.00 2008-04-30 01:41:26.903 121 18261.19 78.10 52587.37 88888.00 2008-04-30 01:41:27.403 121 18261.10 78.14 52587.37 88888.00 2008-04-30 01:41:27.903 121 18261.25 78.18 52587.41 88888.00 2008-04-30 01:41:28.403 121 18261.27 78.11 52587.30 88888.00 2008-04-30 01:41:28.903 121 18261.20 78.09 52587.35 88888.00 2008-04-30 01:41:29.403 121 18261.30 78.13 52587.45 88888.00 2008-04-30 01:41:29.903 121 18261.44 78.14 52587.53 88888.00 2008-04-30 01:41:30.403 121 18261.46 78.15 52587.56 88888.00 2008-04-30 01:41:30.903 121 18261.31 78.22 52587.50 88888.00 2008-04-30 01:41:31.403 121 18261.21 78.26 52587.49 88888.00 2008-04-30 01:41:31.903 121 18261.20 78.28 52587.52 88888.00 2008-04-30 01:41:32.403 121 18261.31 78.28 52587.49 88888.00 2008-04-30 01:41:32.903 121 18261.42 78.31 52587.39 88888.00 2008-04-30 01:41:33.403 121 18261.31 78.24 52587.49 88888.00 2008-04-30 01:41:33.903 121 18261.15 78.10 52587.49 88888.00 2008-04-30 01:41:34.403 121 18261.21 78.10 52587.53 88888.00 2008-04-30 01:41:34.903 121 18261.24 78.21 52587.46 88888.00 2008-04-30 01:41:35.403 121 18261.21 78.21 52587.48 88888.00 2008-04-30 01:41:35.903 121 18261.27 78.18 52587.35 88888.00 2008-04-30 01:41:36.403 121 18261.32 78.20 52587.28 88888.00 2008-04-30 01:41:36.903 121 18261.38 78.17 52587.13 88888.00 2008-04-30 01:41:37.403 121 18261.35 78.14 52587.16 88888.00 2008-04-30 01:41:37.903 121 18261.31 78.19 52587.27 88888.00 2008-04-30 01:41:38.403 121 18261.13 78.20 52587.28 88888.00 2008-04-30 01:41:38.903 121 18261.15 78.22 52587.37 88888.00 2008-04-30 01:41:39.403 121 18261.16 78.29 52587.47 88888.00 2008-04-30 01:41:39.903 121 18261.21 78.29 52587.45 88888.00 2008-04-30 01:41:40.403 121 18261.15 78.24 52587.49 88888.00 2008-04-30 01:41:40.903 121 18261.04 78.21 52587.50 88888.00 2008-04-30 01:41:41.403 121 18261.11 78.21 52587.42 88888.00 2008-04-30 01:41:41.903 121 18261.05 78.04 52587.32 88888.00 2008-04-30 01:41:42.403 121 18261.07 78.01 52587.30 88888.00 2008-04-30 01:41:42.903 121 18261.07 78.02 52587.35 88888.00 2008-04-30 01:41:43.403 121 18261.14 78.18 52587.53 88888.00 2008-04-30 01:41:43.903 121 18261.20 78.23 52587.60 88888.00 2008-04-30 01:41:44.403 121 18261.08 78.31 52587.57 88888.00 2008-04-30 01:41:44.903 121 18261.01 78.40 52587.62 88888.00 2008-04-30 01:41:45.403 121 18260.98 78.47 52587.61 88888.00 2008-04-30 01:41:45.903 121 18261.05 78.47 52587.56 88888.00 2008-04-30 01:41:46.403 121 18261.04 78.45 52587.59 88888.00 2008-04-30 01:41:46.903 121 18260.98 78.48 52587.52 88888.00 2008-04-30 01:41:47.403 121 18260.97 78.37 52587.53 88888.00 2008-04-30 01:41:47.903 121 18260.92 78.24 52587.45 88888.00 2008-04-30 01:41:48.403 121 18260.92 78.18 52587.29 88888.00 2008-04-30 01:41:48.903 121 18260.91 78.17 52587.41 88888.00 2008-04-30 01:41:49.403 121 18260.96 78.21 52587.36 88888.00 2008-04-30 01:41:49.903 121 18260.88 78.14 52587.24 88888.00 2008-04-30 01:41:50.403 121 18261.07 78.12 52587.34 88888.00 2008-04-30 01:41:50.903 121 18261.12 78.11 52587.39 88888.00 2008-04-30 01:41:51.403 121 18261.02 78.11 52587.41 88888.00 2008-04-30 01:41:51.903 121 18261.01 78.12 52587.35 88888.00 2008-04-30 01:41:52.403 121 18261.08 78.10 52587.36 88888.00 2008-04-30 01:41:52.903 121 18261.11 78.07 52587.32 88888.00 2008-04-30 01:41:53.403 121 18261.09 78.02 52587.28 88888.00 2008-04-30 01:41:53.903 121 18261.09 78.01 52587.36 88888.00 2008-04-30 01:41:54.403 121 18261.19 78.03 52587.36 88888.00 2008-04-30 01:41:54.903 121 18261.03 78.08 52587.47 88888.00 2008-04-30 01:41:55.403 121 18260.96 78.16 52587.49 88888.00 2008-04-30 01:41:55.903 121 18261.01 78.11 52587.53 88888.00 2008-04-30 01:41:56.403 121 18261.11 78.05 52587.53 88888.00 2008-04-30 01:41:56.903 121 18261.04 77.98 52587.49 88888.00 2008-04-30 01:41:57.403 121 18261.00 77.99 52587.46 88888.00 2008-04-30 01:41:57.903 121 18261.01 77.99 52587.39 88888.00 2008-04-30 01:41:58.403 121 18261.00 78.01 52587.36 88888.00 2008-04-30 01:41:58.903 121 18261.02 77.96 52587.41 88888.00 2008-04-30 01:41:59.403 121 18261.09 77.97 52587.39 88888.00 2008-04-30 01:41:59.903 121 18261.13 78.02 52587.44 88888.00 2008-04-30 01:42:00.403 121 18261.05 78.04 52587.51 88888.00 2008-04-30 01:42:00.903 121 18261.07 77.99 52587.48 88888.00 2008-04-30 01:42:01.403 121 18261.20 77.94 52587.47 88888.00 2008-04-30 01:42:01.903 121 18261.20 77.96 52587.39 88888.00 2008-04-30 01:42:02.403 121 18261.24 77.92 52587.44 88888.00 2008-04-30 01:42:02.903 121 18261.18 77.91 52587.51 88888.00 2008-04-30 01:42:03.403 121 18261.10 78.01 52587.50 88888.00 2008-04-30 01:42:03.903 121 18261.19 78.04 52587.36 88888.00 2008-04-30 01:42:04.403 121 18261.16 78.04 52587.36 88888.00 2008-04-30 01:42:04.903 121 18261.18 78.04 52587.47 88888.00 2008-04-30 01:42:05.403 121 18261.15 78.04 52587.38 88888.00 2008-04-30 01:42:05.903 121 18261.10 78.05 52587.35 88888.00 2008-04-30 01:42:06.403 121 18261.07 78.04 52587.42 88888.00 2008-04-30 01:42:06.903 121 18261.01 77.96 52587.44 88888.00 2008-04-30 01:42:07.403 121 18261.01 77.99 52587.27 88888.00 2008-04-30 01:42:07.903 121 18260.98 78.02 52587.13 88888.00 2008-04-30 01:42:08.403 121 18261.08 78.02 52587.18 88888.00 2008-04-30 01:42:08.903 121 18261.09 77.99 52587.16 88888.00 2008-04-30 01:42:09.403 121 18261.08 78.11 52587.12 88888.00 2008-04-30 01:42:09.903 121 18261.03 78.07 52587.16 88888.00 2008-04-30 01:42:10.403 121 18261.05 78.10 52587.16 88888.00 2008-04-30 01:42:10.903 121 18261.13 78.24 52587.15 88888.00 2008-04-30 01:42:11.403 121 18261.09 78.37 52587.15 88888.00 2008-04-30 01:42:11.903 121 18261.12 78.41 52587.25 88888.00 2008-04-30 01:42:12.403 121 18261.00 78.36 52587.24 88888.00 2008-04-30 01:42:12.903 121 18260.83 78.41 52587.25 88888.00 2008-04-30 01:42:13.403 121 18260.87 78.40 52587.24 88888.00 2008-04-30 01:42:13.903 121 18260.97 78.36 52587.18 88888.00 2008-04-30 01:42:14.403 121 18261.04 78.16 52587.21 88888.00 2008-04-30 01:42:14.903 121 18261.02 78.05 52587.22 88888.00 2008-04-30 01:42:15.403 121 18261.11 78.01 52587.25 88888.00 2008-04-30 01:42:15.903 121 18261.22 78.10 52587.22 88888.00 2008-04-30 01:42:16.403 121 18261.15 78.12 52587.18 88888.00 2008-04-30 01:42:16.903 121 18261.09 78.15 52587.17 88888.00 2008-04-30 01:42:17.403 121 18261.03 78.36 52587.25 88888.00 2008-04-30 01:42:17.903 121 18261.03 78.46 52587.26 88888.00 2008-04-30 01:42:18.403 121 18261.04 78.42 52587.34 88888.00 2008-04-30 01:42:18.903 121 18260.93 78.38 52587.33 88888.00 2008-04-30 01:42:19.403 121 18261.08 78.29 52587.26 88888.00 2008-04-30 01:42:19.903 121 18261.15 78.25 52587.24 88888.00 2008-04-30 01:42:20.403 121 18261.13 78.23 52587.37 88888.00 2008-04-30 01:42:20.903 121 18260.98 78.21 52587.27 88888.00 2008-04-30 01:42:21.403 121 18261.00 78.28 52587.26 88888.00 2008-04-30 01:42:21.903 121 18260.99 78.32 52587.23 88888.00 2008-04-30 01:42:22.403 121 18260.94 78.26 52587.14 88888.00 2008-04-30 01:42:22.903 121 18260.96 78.33 52587.04 88888.00 2008-04-30 01:42:23.403 121 18260.98 78.33 52586.92 88888.00 2008-04-30 01:42:23.903 121 18260.87 78.19 52586.90 88888.00 2008-04-30 01:42:24.403 121 18260.93 78.11 52587.00 88888.00 2008-04-30 01:42:24.903 121 18260.93 78.14 52587.11 88888.00 2008-04-30 01:42:25.403 121 18260.94 78.17 52587.25 88888.00 2008-04-30 01:42:25.903 121 18261.04 78.18 52587.20 88888.00 2008-04-30 01:42:26.403 121 18261.08 78.10 52587.18 88888.00 2008-04-30 01:42:26.903 121 18261.03 78.04 52587.22 88888.00 2008-04-30 01:42:27.403 121 18260.96 78.08 52587.30 88888.00 2008-04-30 01:42:27.903 121 18260.94 78.02 52587.38 88888.00 2008-04-30 01:42:28.403 121 18260.94 77.91 52587.23 88888.00 2008-04-30 01:42:28.903 121 18260.80 77.90 52587.07 88888.00 2008-04-30 01:42:29.403 121 18260.97 77.97 52587.07 88888.00 2008-04-30 01:42:29.903 121 18260.96 77.95 52587.12 88888.00 2008-04-30 01:42:30.403 121 18260.96 77.97 52587.21 88888.00 2008-04-30 01:42:30.903 121 18260.86 77.95 52587.24 88888.00 2008-04-30 01:42:31.403 121 18260.83 77.94 52587.20 88888.00 2008-04-30 01:42:31.903 121 18260.90 77.97 52587.18 88888.00 2008-04-30 01:42:32.403 121 18260.93 77.94 52587.22 88888.00 2008-04-30 01:42:32.903 121 18260.87 77.99 52587.22 88888.00 2008-04-30 01:42:33.403 121 18260.87 78.07 52587.23 88888.00 2008-04-30 01:42:33.903 121 18260.87 78.11 52587.26 88888.00 2008-04-30 01:42:34.403 121 18260.72 78.04 52587.10 88888.00 2008-04-30 01:42:34.903 121 18260.75 77.99 52587.10 88888.00 2008-04-30 01:42:35.403 121 18260.86 77.96 52587.09 88888.00 2008-04-30 01:42:35.903 121 18260.82 77.97 52587.18 88888.00 2008-04-30 01:42:36.403 121 18260.77 77.97 52587.20 88888.00 2008-04-30 01:42:36.903 121 18260.73 77.97 52587.13 88888.00 2008-04-30 01:42:37.403 121 18260.73 77.92 52587.09 88888.00 2008-04-30 01:42:37.903 121 18260.77 77.80 52587.07 88888.00 2008-04-30 01:42:38.403 121 18260.72 77.83 52587.11 88888.00 2008-04-30 01:42:38.903 121 18260.73 77.87 52587.18 88888.00 2008-04-30 01:42:39.403 121 18260.59 77.88 52587.16 88888.00 2008-04-30 01:42:39.903 121 18260.69 77.77 52587.12 88888.00 2008-04-30 01:42:40.403 121 18260.70 77.76 52587.18 88888.00 2008-04-30 01:42:40.903 121 18260.65 77.74 52587.01 88888.00 2008-04-30 01:42:41.403 121 18260.59 77.74 52587.01 88888.00 2008-04-30 01:42:41.903 121 18260.61 77.65 52586.95 88888.00 2008-04-30 01:42:42.403 121 18260.66 77.63 52586.87 88888.00 2008-04-30 01:42:42.903 121 18260.70 77.67 52587.00 88888.00 2008-04-30 01:42:43.403 121 18260.72 77.61 52586.91 88888.00 2008-04-30 01:42:43.903 121 18260.68 77.58 52586.92 88888.00 2008-04-30 01:42:44.403 121 18260.73 77.63 52587.10 88888.00 2008-04-30 01:42:44.903 121 18260.77 77.68 52587.15 88888.00 2008-04-30 01:42:45.403 121 18260.75 77.61 52587.14 88888.00 2008-04-30 01:42:45.903 121 18260.68 77.54 52587.15 88888.00 2008-04-30 01:42:46.403 121 18260.69 77.57 52587.10 88888.00 2008-04-30 01:42:46.903 121 18260.67 77.68 52587.04 88888.00 2008-04-30 01:42:47.403 121 18260.58 77.64 52586.99 88888.00 2008-04-30 01:42:47.903 121 18260.60 77.62 52587.14 88888.00 2008-04-30 01:42:48.403 121 18260.60 77.55 52587.15 88888.00 2008-04-30 01:42:48.903 121 18260.51 77.46 52587.17 88888.00 2008-04-30 01:42:49.403 121 18260.60 77.47 52587.22 88888.00 2008-04-30 01:42:49.903 121 18260.66 77.43 52587.18 88888.00 2008-04-30 01:42:50.403 121 18260.51 77.34 52587.22 88888.00 2008-04-30 01:42:50.903 121 18260.58 77.35 52587.26 88888.00 2008-04-30 01:42:51.403 121 18260.51 77.38 52587.28 88888.00 2008-04-30 01:42:51.903 121 18260.51 77.39 52587.26 88888.00 2008-04-30 01:42:52.403 121 18260.57 77.37 52587.17 88888.00 2008-04-30 01:42:52.903 121 18260.58 77.37 52587.18 88888.00 2008-04-30 01:42:53.403 121 18260.57 77.41 52587.14 88888.00 2008-04-30 01:42:53.903 121 18260.57 77.38 52587.01 88888.00 2008-04-30 01:42:54.403 121 18260.58 77.38 52587.06 88888.00 2008-04-30 01:42:54.903 121 18260.53 77.40 52587.07 88888.00 2008-04-30 01:42:55.403 121 18260.53 77.39 52587.13 88888.00 2008-04-30 01:42:55.903 121 18260.46 77.39 52587.12 88888.00 2008-04-30 01:42:56.403 121 18260.38 77.47 52587.22 88888.00 2008-04-30 01:42:56.903 121 18260.42 77.49 52587.27 88888.00 2008-04-30 01:42:57.403 121 18260.39 77.47 52587.22 88888.00 2008-04-30 01:42:57.903 121 18260.48 77.38 52587.13 88888.00 2008-04-30 01:42:58.403 121 18260.43 77.43 52587.11 88888.00 2008-04-30 01:42:58.903 121 18260.42 77.47 52587.10 88888.00 2008-04-30 01:42:59.403 121 18260.47 77.42 52587.14 88888.00 2008-04-30 01:42:59.903 121 18260.45 77.42 52587.12 88888.00 2008-04-30 01:43:00.403 121 18260.49 77.46 52587.10 88888.00 2008-04-30 01:43:00.903 121 18260.51 77.46 52587.11 88888.00 2008-04-30 01:43:01.403 121 18260.50 77.45 52587.04 88888.00 2008-04-30 01:43:01.903 121 18260.42 77.39 52586.98 88888.00 2008-04-30 01:43:02.403 121 18260.26 77.34 52587.03 88888.00 2008-04-30 01:43:02.903 121 18260.25 77.30 52587.15 88888.00 2008-04-30 01:43:03.403 121 18260.32 77.30 52587.18 88888.00 2008-04-30 01:43:03.903 121 18260.34 77.36 52587.18 88888.00 2008-04-30 01:43:04.403 121 18260.29 77.41 52587.06 88888.00 2008-04-30 01:43:04.903 121 18260.33 77.40 52587.09 88888.00 2008-04-30 01:43:05.403 121 18260.24 77.40 52587.00 88888.00 2008-04-30 01:43:05.903 121 18260.23 77.38 52587.04 88888.00 2008-04-30 01:43:06.403 121 18260.25 77.40 52587.05 88888.00 2008-04-30 01:43:06.903 121 18260.24 77.40 52587.10 88888.00 2008-04-30 01:43:07.403 121 18260.27 77.39 52587.10 88888.00 2008-04-30 01:43:07.903 121 18260.23 77.35 52587.21 88888.00 2008-04-30 01:43:08.403 121 18260.28 77.20 52587.16 88888.00 2008-04-30 01:43:08.903 121 18260.28 77.12 52587.17 88888.00 2008-04-30 01:43:09.403 121 18260.37 77.22 52587.18 88888.00 2008-04-30 01:43:09.903 121 18260.32 77.23 52587.15 88888.00 2008-04-30 01:43:10.403 121 18260.29 77.23 52587.03 88888.00 2008-04-30 01:43:10.903 121 18260.37 77.24 52586.90 88888.00 2008-04-30 01:43:11.403 121 18260.31 77.20 52586.88 88888.00 2008-04-30 01:43:11.903 121 18260.22 77.19 52586.79 88888.00 2008-04-30 01:43:12.403 121 18260.21 77.18 52586.86 88888.00 2008-04-30 01:43:12.903 121 18260.39 77.10 52586.92 88888.00 2008-04-30 01:43:13.403 121 18260.26 77.13 52587.00 88888.00 2008-04-30 01:43:13.903 121 18260.14 77.28 52586.99 88888.00 2008-04-30 01:43:14.403 121 18260.31 77.30 52586.99 88888.00 2008-04-30 01:43:14.903 121 18260.27 77.32 52587.01 88888.00 2008-04-30 01:43:15.403 121 18260.14 77.28 52587.11 88888.00 2008-04-30 01:43:15.903 121 18260.22 77.30 52587.14 88888.00 2008-04-30 01:43:16.403 121 18260.31 77.46 52587.10 88888.00 2008-04-30 01:43:16.903 121 18260.24 77.59 52587.16 88888.00 2008-04-30 01:43:17.403 121 18260.12 77.59 52587.10 88888.00 2008-04-30 01:43:17.903 121 18260.03 77.57 52587.16 88888.00 2008-04-30 01:43:18.403 121 18260.12 77.56 52587.15 88888.00 2008-04-30 01:43:18.903 121 18260.04 77.57 52587.20 88888.00 2008-04-30 01:43:19.403 121 18260.02 77.59 52587.21 88888.00 2008-04-30 01:43:19.903 121 18260.10 77.53 52587.11 88888.00 2008-04-30 01:43:20.403 121 18260.09 77.48 52587.10 88888.00 2008-04-30 01:43:20.903 121 18260.07 77.46 52587.22 88888.00 2008-04-30 01:43:21.403 121 18260.06 77.45 52587.18 88888.00 2008-04-30 01:43:21.903 121 18260.12 77.40 52587.18 88888.00 2008-04-30 01:43:22.403 121 18260.16 77.19 52587.12 88888.00 2008-04-30 01:43:22.903 121 18260.16 77.13 52587.07 88888.00 2008-04-30 01:43:23.403 121 18260.22 77.15 52587.03 88888.00 2008-04-30 01:43:23.903 121 18260.18 77.20 52586.97 88888.00 2008-04-30 01:43:24.403 121 18260.13 77.21 52586.97 88888.00 2008-04-30 01:43:24.903 121 18260.11 77.19 52586.97 88888.00 2008-04-30 01:43:25.403 121 18260.21 77.14 52587.00 88888.00 2008-04-30 01:43:25.903 121 18260.38 77.22 52587.02 88888.00 2008-04-30 01:43:26.400 121 18260.31 77.32 52586.94 88888.00 2008-04-30 01:43:26.900 121 18260.29 77.42 52587.00 88888.00 2008-04-30 01:43:27.400 121 18260.26 77.49 52586.99 88888.00 2008-04-30 01:43:27.900 121 18260.25 77.52 52587.02 88888.00 2008-04-30 01:43:28.400 121 18260.17 77.43 52587.05 88888.00 2008-04-30 01:43:28.900 121 18260.13 77.43 52587.01 88888.00 2008-04-30 01:43:29.400 121 18260.14 77.47 52587.01 88888.00 2008-04-30 01:43:29.900 121 18260.24 77.48 52587.06 88888.00 2008-04-30 01:43:30.400 121 18260.22 77.42 52587.03 88888.00 2008-04-30 01:43:30.900 121 18260.10 77.43 52587.01 88888.00 2008-04-30 01:43:31.400 121 18260.05 77.43 52587.01 88888.00 2008-04-30 01:43:31.900 121 18260.15 77.44 52587.10 88888.00 2008-04-30 01:43:32.400 121 18260.12 77.44 52587.18 88888.00 2008-04-30 01:43:32.900 121 18260.04 77.46 52587.18 88888.00 2008-04-30 01:43:33.400 121 18260.12 77.47 52587.13 88888.00 2008-04-30 01:43:33.900 121 18260.14 77.50 52587.14 88888.00 2008-04-30 01:43:34.400 121 18260.17 77.47 52587.07 88888.00 2008-04-30 01:43:34.900 121 18260.00 77.41 52587.11 88888.00 2008-04-30 01:43:35.400 121 18260.02 77.24 52587.06 88888.00 2008-04-30 01:43:35.900 121 18260.07 77.14 52587.06 88888.00 2008-04-30 01:43:36.400 121 18260.14 77.10 52587.07 88888.00 2008-04-30 01:43:36.900 121 18260.21 77.15 52587.10 88888.00 2008-04-30 01:43:37.400 121 18260.23 77.17 52587.04 88888.00 2008-04-30 01:43:37.900 121 18260.18 77.30 52587.09 88888.00 2008-04-30 01:43:38.400 121 18260.15 77.24 52587.00 88888.00 2008-04-30 01:43:38.900 121 18260.18 77.32 52587.03 88888.00 2008-04-30 01:43:39.400 121 18260.13 77.38 52587.11 88888.00 2008-04-30 01:43:39.900 121 18260.03 77.46 52587.16 88888.00 2008-04-30 01:43:40.400 121 18260.16 77.45 52587.11 88888.00 2008-04-30 01:43:40.900 121 18260.13 77.53 52587.09 88888.00 2008-04-30 01:43:41.400 121 18259.96 77.58 52587.11 88888.00 2008-04-30 01:43:41.900 121 18259.92 77.46 52587.09 88888.00 2008-04-30 01:43:42.400 121 18260.02 77.30 52587.06 88888.00 2008-04-30 01:43:42.900 121 18260.01 77.24 52587.06 88888.00 2008-04-30 01:43:43.400 121 18259.96 77.21 52587.12 88888.00 2008-04-30 01:43:43.900 121 18259.96 77.28 52587.11 88888.00 2008-04-30 01:43:44.400 121 18260.00 77.34 52587.10 88888.00 2008-04-30 01:43:44.900 121 18259.96 77.42 52587.03 88888.00 2008-04-30 01:43:45.400 121 18259.94 77.46 52587.10 88888.00 2008-04-30 01:43:45.900 121 18259.93 77.45 52587.15 88888.00 2008-04-30 01:43:46.400 121 18259.93 77.50 52587.11 88888.00 2008-04-30 01:43:46.900 121 18260.04 77.53 52587.16 88888.00 2008-04-30 01:43:47.400 121 18260.00 77.54 52587.13 88888.00 2008-04-30 01:43:47.900 121 18259.88 77.53 52587.14 88888.00 2008-04-30 01:43:48.400 121 18259.92 77.56 52587.11 88888.00 2008-04-30 01:43:48.900 121 18259.93 77.73 52587.10 88888.00 2008-04-30 01:43:49.400 121 18259.93 77.84 52587.06 88888.00 2008-04-30 01:43:49.900 121 18259.90 77.83 52587.01 88888.00 2008-04-30 01:43:50.400 121 18259.97 77.83 52586.98 88888.00 2008-04-30 01:43:50.900 121 18260.05 77.86 52587.04 88888.00 2008-04-30 01:43:51.400 121 18260.02 77.90 52586.95 88888.00 2008-04-30 01:43:51.900 121 18260.01 77.89 52586.81 88888.00 2008-04-30 01:43:52.400 121 18259.95 77.77 52586.92 88888.00 2008-04-30 01:43:52.900 121 18259.89 77.75 52586.88 88888.00 2008-04-30 01:43:53.400 121 18260.02 77.69 52586.78 88888.00 2008-04-30 01:43:53.900 121 18259.93 77.68 52586.76 88888.00 2008-04-30 01:43:54.400 121 18259.92 77.72 52586.91 88888.00 2008-04-30 01:43:54.900 121 18259.91 77.76 52586.92 88888.00 2008-04-30 01:43:55.400 121 18259.94 77.79 52586.97 88888.00 2008-04-30 01:43:55.900 121 18259.86 77.65 52587.03 88888.00 2008-04-30 01:43:56.400 121 18259.92 77.49 52587.03 88888.00 2008-04-30 01:43:56.900 121 18259.95 77.44 52587.10 88888.00 2008-04-30 01:43:57.400 121 18260.02 77.42 52587.04 88888.00 2008-04-30 01:43:57.900 121 18260.05 77.45 52586.94 88888.00 2008-04-30 01:43:58.400 121 18260.04 77.46 52587.00 88888.00 2008-04-30 01:43:58.900 121 18259.99 77.40 52586.87 88888.00 2008-04-30 01:43:59.400 121 18260.05 77.41 52586.71 88888.00 2008-04-30 01:43:59.900 121 18260.15 77.39 52586.75 88888.00 2008-04-30 01:44:00.400 121 18260.09 77.34 52586.84 88888.00 2008-04-30 01:44:00.900 121 18260.13 77.30 52586.89 88888.00 2008-04-30 01:44:01.400 121 18260.17 77.33 52586.91 88888.00 2008-04-30 01:44:01.900 121 18260.20 77.26 52586.91 88888.00 2008-04-30 01:44:02.400 121 18260.24 77.26 52586.94 88888.00 2008-04-30 01:44:02.900 121 18260.26 77.33 52587.00 88888.00 2008-04-30 01:44:03.400 121 18260.14 77.35 52586.98 88888.00 2008-04-30 01:44:03.900 121 18260.07 77.37 52586.90 88888.00 2008-04-30 01:44:04.400 121 18260.00 77.37 52586.89 88888.00 2008-04-30 01:44:04.900 121 18259.88 77.34 52586.91 88888.00 2008-04-30 01:44:05.400 121 18259.82 77.30 52586.86 88888.00 2008-04-30 01:44:05.900 121 18260.10 77.35 52586.80 88888.00 2008-04-30 01:44:06.400 121 18260.13 77.41 52586.81 88888.00 2008-04-30 01:44:06.900 121 18260.13 77.49 52586.90 88888.00 2008-04-30 01:44:07.400 121 18259.90 77.47 52586.98 88888.00 2008-04-30 01:44:07.900 121 18259.88 77.63 52587.03 88888.00 2008-04-30 01:44:08.400 121 18260.00 77.64 52587.07 88888.00 2008-04-30 01:44:08.900 121 18259.92 77.59 52586.92 88888.00 2008-04-30 01:44:09.400 121 18259.91 77.63 52586.83 88888.00 2008-04-30 01:44:09.900 121 18259.91 77.66 52586.66 88888.00 2008-04-30 01:44:10.400 121 18259.95 77.66 52586.67 88888.00 2008-04-30 01:44:10.900 121 18259.90 77.69 52586.68 88888.00 2008-04-30 01:44:11.400 121 18260.00 77.77 52586.71 88888.00 2008-04-30 01:44:11.900 121 18260.09 77.77 52586.71 88888.00 2008-04-30 01:44:12.400 121 18259.97 77.72 52586.70 88888.00 2008-04-30 01:44:12.900 121 18259.89 77.73 52586.70 88888.00 2008-04-30 01:44:13.400 121 18260.00 77.80 52586.69 88888.00 2008-04-30 01:44:13.900 121 18259.96 77.78 52586.70 88888.00 2008-04-30 01:44:14.400 121 18260.02 77.68 52586.71 88888.00 2008-04-30 01:44:14.900 121 18260.01 77.56 52586.69 88888.00 2008-04-30 01:44:15.400 121 18260.00 77.57 52586.74 88888.00 2008-04-30 01:44:15.900 121 18259.97 77.59 52586.72 88888.00 2008-04-30 01:44:16.400 121 18259.82 77.52 52586.69 88888.00 2008-04-30 01:44:16.900 121 18259.86 77.59 52586.63 88888.00 2008-04-30 01:44:17.400 121 18259.89 77.76 52586.59 88888.00 2008-04-30 01:44:17.900 121 18259.94 77.90 52586.54 88888.00 2008-04-30 01:44:18.400 121 18259.99 77.89 52586.68 88888.00 2008-04-30 01:44:18.900 121 18260.04 77.83 52586.81 88888.00 2008-04-30 01:44:19.400 121 18260.09 77.80 52586.81 88888.00 2008-04-30 01:44:19.900 121 18259.95 77.82 52586.84 88888.00 2008-04-30 01:44:20.400 121 18259.84 77.84 52586.82 88888.00 2008-04-30 01:44:20.900 121 18259.91 77.91 52586.83 88888.00 2008-04-30 01:44:21.400 121 18259.95 77.89 52586.92 88888.00 2008-04-30 01:44:21.900 121 18259.80 77.87 52586.79 88888.00 2008-04-30 01:44:22.400 121 18259.81 77.88 52586.64 88888.00 2008-04-30 01:44:22.900 121 18259.91 77.89 52586.67 88888.00 2008-04-30 01:44:23.400 121 18259.88 77.85 52586.67 88888.00 2008-04-30 01:44:23.900 121 18259.72 77.90 52586.69 88888.00 2008-04-30 01:44:24.400 121 18259.69 77.95 52586.62 88888.00 2008-04-30 01:44:24.900 121 18259.89 77.91 52586.57 88888.00 2008-04-30 01:44:25.400 121 18260.03 77.89 52586.67 88888.00 2008-04-30 01:44:25.900 121 18260.24 77.79 52586.69 88888.00 2008-04-30 01:44:26.400 121 18260.15 77.73 52586.62 88888.00 2008-04-30 01:44:26.900 121 18260.11 77.71 52586.49 88888.00 2008-04-30 01:44:27.400 121 18260.04 77.69 52586.53 88888.00 2008-04-30 01:44:27.900 121 18259.99 77.64 52586.56 88888.00 2008-04-30 01:44:28.400 121 18260.01 77.66 52586.56 88888.00 2008-04-30 01:44:28.900 121 18259.93 77.73 52586.54 88888.00 2008-04-30 01:44:29.400 121 18260.02 77.77 52586.48 88888.00 2008-04-30 01:44:29.900 121 18259.99 77.65 52586.48 88888.00 2008-04-30 01:44:30.400 121 18259.99 77.58 52586.60 88888.00 2008-04-30 01:44:30.900 121 18260.03 77.61 52586.63 88888.00 2008-04-30 01:44:31.400 121 18260.04 77.79 52586.66 88888.00 2008-04-30 01:44:31.900 121 18260.03 77.89 52586.72 88888.00 2008-04-30 01:44:32.400 121 18260.03 77.82 52586.68 88888.00 2008-04-30 01:44:32.900 121 18259.97 77.79 52586.68 88888.00 2008-04-30 01:44:33.400 121 18259.94 77.82 52586.66 88888.00 2008-04-30 01:44:33.900 121 18259.99 77.85 52586.53 88888.00 2008-04-30 01:44:34.400 121 18259.94 77.98 52586.37 88888.00 2008-04-30 01:44:34.900 121 18259.93 77.95 52586.41 88888.00 2008-04-30 01:44:35.400 121 18260.14 77.95 52586.37 88888.00 2008-04-30 01:44:35.900 121 18260.10 77.95 52586.43 88888.00 2008-04-30 01:44:36.400 121 18259.95 77.98 52586.52 88888.00 2008-04-30 01:44:36.900 121 18259.99 77.98 52586.58 88888.00 2008-04-30 01:44:37.400 121 18260.16 77.92 52586.68 88888.00 2008-04-30 01:44:37.900 121 18260.11 77.92 52586.63 88888.00 2008-04-30 01:44:38.400 121 18260.00 77.92 52586.46 88888.00 2008-04-30 01:44:38.900 121 18260.07 77.90 52586.39 88888.00 2008-04-30 01:44:39.400 121 18260.04 77.86 52586.26 88888.00 2008-04-30 01:44:39.900 121 18259.95 77.72 52586.36 88888.00 2008-04-30 01:44:40.400 121 18259.97 77.74 52586.44 88888.00 2008-04-30 01:44:40.900 121 18260.04 77.72 52586.48 88888.00 2008-04-30 01:44:41.400 121 18260.13 77.72 52586.43 88888.00 2008-04-30 01:44:41.900 121 18260.09 77.67 52586.43 88888.00 2008-04-30 01:44:42.400 121 18260.05 77.67 52586.46 88888.00 2008-04-30 01:44:42.900 121 18259.96 77.67 52586.41 88888.00 2008-04-30 01:44:43.400 121 18259.95 77.66 52586.60 88888.00 2008-04-30 01:44:43.900 121 18259.97 77.65 52586.64 88888.00 2008-04-30 01:44:44.400 121 18259.88 77.65 52586.52 88888.00 2008-04-30 01:44:44.900 121 18259.80 77.61 52586.51 88888.00 2008-04-30 01:44:45.400 121 18259.84 77.64 52586.48 88888.00 2008-04-30 01:44:45.900 121 18259.80 77.61 52586.37 88888.00 2008-04-30 01:44:46.400 121 18259.88 77.57 52586.37 88888.00 2008-04-30 01:44:46.900 121 18259.90 77.54 52586.40 88888.00 2008-04-30 01:44:47.400 121 18259.90 77.64 52586.46 88888.00 2008-04-30 01:44:47.900 121 18259.86 77.61 52586.47 88888.00 2008-04-30 01:44:48.400 121 18259.84 77.58 52586.45 88888.00 2008-04-30 01:44:48.900 121 18259.86 77.55 52586.46 88888.00 2008-04-30 01:44:49.400 121 18259.85 77.57 52586.47 88888.00 2008-04-30 01:44:49.900 121 18259.80 77.65 52586.42 88888.00 2008-04-30 01:44:50.400 121 18259.78 77.64 52586.34 88888.00 2008-04-30 01:44:50.900 121 18259.75 77.76 52586.31 88888.00 2008-04-30 01:44:51.400 121 18259.83 77.97 52586.47 88888.00 2008-04-30 01:44:51.900 121 18259.91 78.04 52586.44 88888.00 2008-04-30 01:44:52.400 121 18259.80 77.99 52586.41 88888.00 2008-04-30 01:44:52.900 121 18259.84 77.97 52586.46 88888.00 2008-04-30 01:44:53.400 121 18259.84 78.02 52586.47 88888.00 2008-04-30 01:44:53.900 121 18259.77 78.04 52586.46 88888.00 2008-04-30 01:44:54.400 121 18259.91 78.01 52586.37 88888.00 2008-04-30 01:44:54.900 121 18259.96 77.90 52586.33 88888.00 2008-04-30 01:44:55.400 121 18259.91 77.79 52586.30 88888.00 2008-04-30 01:44:55.900 121 18259.77 77.79 52586.21 88888.00 2008-04-30 01:44:56.400 121 18259.73 77.85 52586.21 88888.00 2008-04-30 01:44:56.900 121 18259.70 77.92 52586.31 88888.00 2008-04-30 01:44:57.400 121 18259.62 77.92 52586.30 88888.00 2008-04-30 01:44:57.900 121 18259.71 77.89 52586.40 88888.00 2008-04-30 01:44:58.400 121 18259.60 77.83 52586.39 88888.00 2008-04-30 01:44:58.900 121 18259.64 77.76 52586.58 88888.00 2008-04-30 01:44:59.400 121 18259.68 77.83 52586.66 88888.00 2008-04-30 01:44:59.900 121 18259.61 77.87 52586.58 88888.00 2008-04-30 01:45:00.400 121 18259.59 77.88 52586.52 88888.00 2008-04-30 01:45:00.900 121 18259.59 77.87 52586.42 88888.00 2008-04-30 01:45:01.400 121 18259.72 77.90 52586.33 88888.00 2008-04-30 01:45:01.900 121 18259.80 77.96 52586.41 88888.00 2008-04-30 01:45:02.400 121 18259.81 77.99 52586.37 88888.00 2008-04-30 01:45:02.900 121 18259.79 77.95 52586.35 88888.00 2008-04-30 01:45:03.400 121 18259.68 77.92 52586.35 88888.00 2008-04-30 01:45:03.900 121 18259.79 77.95 52586.25 88888.00 2008-04-30 01:45:04.400 121 18259.88 78.01 52586.13 88888.00 2008-04-30 01:45:04.900 121 18259.79 77.95 52586.12 88888.00 2008-04-30 01:45:05.400 121 18259.74 77.87 52586.08 88888.00 2008-04-30 01:45:05.900 121 18259.58 77.88 52586.25 88888.00 2008-04-30 01:45:06.400 121 18259.48 77.86 52586.32 88888.00 2008-04-30 01:45:06.900 121 18259.66 77.89 52586.31 88888.00 2008-04-30 01:45:07.400 121 18259.89 77.77 52586.31 88888.00 2008-04-30 01:45:07.900 121 18259.88 77.63 52586.31 88888.00 2008-04-30 01:45:08.400 121 18259.77 77.56 52586.35 88888.00 2008-04-30 01:45:08.900 121 18259.78 77.57 52586.40 88888.00 2008-04-30 01:45:09.400 121 18259.73 77.52 52586.40 88888.00 2008-04-30 01:45:09.900 121 18259.70 77.54 52586.40 88888.00 2008-04-30 01:45:10.400 121 18259.59 77.58 52586.37 88888.00 2008-04-30 01:45:10.900 121 18259.40 77.54 52586.29 88888.00 2008-04-30 01:45:11.400 121 18259.30 77.65 52586.33 88888.00 2008-04-30 01:45:11.900 121 18259.41 77.64 52586.21 88888.00 2008-04-30 01:45:12.400 121 18259.36 77.62 52586.08 88888.00 2008-04-30 01:45:12.900 121 18259.19 77.59 52585.94 88888.00 2008-04-30 01:45:13.400 121 18259.08 77.62 52586.13 88888.00 2008-04-30 01:45:13.900 121 18259.36 77.54 52586.21 88888.00 2008-04-30 01:45:14.400 121 18259.49 77.50 52586.23 88888.00 2008-04-30 01:45:14.900 121 18259.48 77.55 52586.25 88888.00 2008-04-30 01:45:15.400 121 18259.35 77.58 52586.11 88888.00 2008-04-30 01:45:15.900 121 18259.26 77.62 52586.00 88888.00 2008-04-30 01:45:16.400 121 18259.20 77.75 52585.83 88888.00 2008-04-30 01:45:16.900 121 18259.17 77.77 52586.05 88888.00 2008-04-30 01:45:17.400 121 18259.23 77.73 52586.13 88888.00 2008-04-30 01:45:17.900 121 18259.30 77.71 52586.07 88888.00 2008-04-30 01:45:18.400 121 18259.35 77.67 52585.98 88888.00 2008-04-30 01:45:18.900 121 18259.17 77.64 52585.97 88888.00 2008-04-30 01:45:19.400 121 18259.24 77.59 52586.05 88888.00 2008-04-30 01:45:19.900 121 18259.24 77.71 52586.06 88888.00 2008-04-30 01:45:20.400 121 18259.21 77.71 52586.11 88888.00 2008-04-30 01:45:20.900 121 18259.28 77.68 52586.12 88888.00 2008-04-30 01:45:21.400 121 18259.21 77.61 52586.07 88888.00 2008-04-30 01:45:21.900 121 18259.30 77.51 52585.94 88888.00 2008-04-30 01:45:22.400 121 18259.26 77.38 52585.94 88888.00 2008-04-30 01:45:22.900 121 18259.34 77.38 52585.90 88888.00 2008-04-30 01:45:23.400 121 18259.30 77.36 52585.90 88888.00 2008-04-30 01:45:23.900 121 18259.27 77.33 52585.87 88888.00 2008-04-30 01:45:24.400 121 18259.21 77.38 52586.02 88888.00 2008-04-30 01:45:24.900 121 18259.19 77.36 52585.99 88888.00 2008-04-30 01:45:25.400 121 18259.05 77.38 52586.04 88888.00 2008-04-30 01:45:25.900 121 18259.10 77.36 52585.93 88888.00 2008-04-30 01:45:26.400 121 18259.13 77.34 52585.87 88888.00 2008-04-30 01:45:26.900 121 18259.14 77.33 52586.04 88888.00 2008-04-30 01:45:27.400 121 18259.28 77.37 52585.98 88888.00 2008-04-30 01:45:27.900 121 18259.25 77.29 52586.00 88888.00 2008-04-30 01:45:28.400 121 18259.21 77.39 52586.06 88888.00 2008-04-30 01:45:28.900 121 18259.19 77.56 52586.12 88888.00 2008-04-30 01:45:29.400 121 18259.18 77.51 52586.28 88888.00 2008-04-30 01:45:29.900 121 18259.16 77.43 52586.39 88888.00 2008-04-30 01:45:30.400 121 18259.07 77.38 52586.30 88888.00 2008-04-30 01:45:30.900 121 18259.06 77.31 52586.19 88888.00 2008-04-30 01:45:31.400 121 18259.07 77.32 52586.13 88888.00 2008-04-30 01:45:31.900 121 18259.14 77.48 52586.09 88888.00 2008-04-30 01:45:32.400 121 18259.26 77.52 52586.09 88888.00 2008-04-30 01:45:32.900 121 18259.18 77.45 52586.06 88888.00 2008-04-30 01:45:33.400 121 18259.18 77.50 52586.14 88888.00 2008-04-30 01:45:33.900 121 18259.20 77.58 52586.17 88888.00 2008-04-30 01:45:34.400 121 18259.13 77.42 52586.18 88888.00 2008-04-30 01:45:34.900 121 18259.21 77.35 52586.07 88888.00 2008-04-30 01:45:35.400 121 18259.23 77.36 52586.00 88888.00 2008-04-30 01:45:35.900 121 18259.24 77.25 52586.06 88888.00 2008-04-30 01:45:36.400 121 18259.26 77.35 52586.17 88888.00 2008-04-30 01:45:36.900 121 18259.17 77.43 52586.22 88888.00 2008-04-30 01:45:37.400 121 18258.99 77.42 52586.21 88888.00 2008-04-30 01:45:37.900 121 18259.23 77.46 52586.12 88888.00 2008-04-30 01:45:38.400 121 18259.14 77.54 52586.18 88888.00 2008-04-30 01:45:38.900 121 18259.21 77.59 52586.20 88888.00 2008-04-30 01:45:39.400 121 18259.16 77.58 52586.17 88888.00 2008-04-30 01:45:39.900 121 18258.99 77.58 52586.30 88888.00 2008-04-30 01:45:40.400 121 18259.02 77.71 52586.32 88888.00 2008-04-30 01:45:40.900 121 18259.07 77.61 52586.17 88888.00 2008-04-30 01:45:41.400 121 18259.18 77.44 52586.13 88888.00 2008-04-30 01:45:41.900 121 18259.13 77.38 52586.23 88888.00 2008-04-30 01:45:42.400 121 18259.03 77.38 52586.26 88888.00 2008-04-30 01:45:42.900 121 18259.06 77.41 52586.23 88888.00 2008-04-30 01:45:43.400 121 18259.16 77.40 52586.18 88888.00 2008-04-30 01:45:43.900 121 18259.08 77.48 52586.16 88888.00 2008-04-30 01:45:44.400 121 18259.10 77.55 52586.11 88888.00 2008-04-30 01:45:44.900 121 18259.16 77.57 52586.06 88888.00 2008-04-30 01:45:45.400 121 18259.18 77.54 52586.07 88888.00 2008-04-30 01:45:45.900 121 18259.10 77.49 52586.11 88888.00 2008-04-30 01:45:46.400 121 18259.10 77.53 52586.17 88888.00 2008-04-30 01:45:46.900 121 18259.04 77.51 52586.02 88888.00 2008-04-30 01:45:47.400 121 18259.03 77.48 52585.99 88888.00 2008-04-30 01:45:47.900 121 18259.04 77.39 52586.07 88888.00 2008-04-30 01:45:48.400 121 18259.20 77.51 52586.11 88888.00 2008-04-30 01:45:48.900 121 18259.23 77.54 52586.07 88888.00 2008-04-30 01:45:49.400 121 18259.13 77.50 52586.19 88888.00 2008-04-30 01:45:49.900 121 18259.05 77.46 52586.20 88888.00 2008-04-30 01:45:50.400 121 18259.08 77.45 52586.12 88888.00 2008-04-30 01:45:50.900 121 18259.12 77.42 52586.14 88888.00 2008-04-30 01:45:51.400 121 18259.06 77.52 52586.18 88888.00 2008-04-30 01:45:51.900 121 18259.09 77.64 52586.09 88888.00 2008-04-30 01:45:52.400 121 18259.26 77.79 52585.91 88888.00 2008-04-30 01:45:52.900 121 18259.35 77.79 52585.94 88888.00 2008-04-30 01:45:53.400 121 18259.20 77.76 52585.99 88888.00 2008-04-30 01:45:53.900 121 18259.18 77.68 52586.00 88888.00 2008-04-30 01:45:54.400 121 18259.29 77.49 52585.91 88888.00 2008-04-30 01:45:54.900 121 18259.25 77.40 52585.97 88888.00 2008-04-30 01:45:55.400 121 18259.25 77.33 52585.85 88888.00 2008-04-30 01:45:55.900 121 18259.21 77.31 52585.93 88888.00 2008-04-30 01:45:56.400 121 18259.19 77.36 52585.97 88888.00 2008-04-30 01:45:56.900 121 18259.21 77.31 52585.89 88888.00 2008-04-30 01:45:57.400 121 18259.25 77.36 52585.70 88888.00 2008-04-30 01:45:57.900 121 18259.34 77.41 52585.70 88888.00 2008-04-30 01:45:58.400 121 18259.20 77.42 52585.85 88888.00 2008-04-30 01:45:58.900 121 18259.24 77.49 52586.00 88888.00 2008-04-30 01:45:59.400 121 18259.21 77.54 52586.06 88888.00 2008-04-30 01:45:59.900 121 18259.20 77.55 52585.98 88888.00 2008-04-30 01:46:00.400 121 18259.26 77.52 52585.79 88888.00 2008-04-30 01:46:00.900 121 18259.25 77.70 52585.64 88888.00 2008-04-30 01:46:01.400 121 18259.15 77.71 52585.73 88888.00 2008-04-30 01:46:01.900 121 18259.04 77.70 52585.78 88888.00 2008-04-30 01:46:02.400 121 18258.94 77.76 52585.75 88888.00 2008-04-30 01:46:02.900 121 18258.94 77.91 52585.82 88888.00 2008-04-30 01:46:03.400 121 18259.06 77.99 52585.75 88888.00 2008-04-30 01:46:03.900 121 18259.14 77.83 52585.72 88888.00 2008-04-30 01:46:04.400 121 18259.01 77.62 52585.78 88888.00 2008-04-30 01:46:04.900 121 18259.02 77.76 52585.68 88888.00 2008-04-30 01:46:05.400 121 18259.08 77.79 52585.66 88888.00 2008-04-30 01:46:05.900 121 18259.12 77.86 52585.75 88888.00 2008-04-30 01:46:06.400 121 18259.09 77.83 52585.76 88888.00 2008-04-30 01:46:06.900 121 18259.18 77.82 52585.84 88888.00 2008-04-30 01:46:07.400 121 18259.17 77.91 52585.91 88888.00 2008-04-30 01:46:07.900 121 18259.05 77.92 52585.89 88888.00 2008-04-30 01:46:08.400 121 18259.20 77.96 52585.99 88888.00 2008-04-30 01:46:08.900 121 18259.15 77.96 52585.97 88888.00 2008-04-30 01:46:09.400 121 18259.09 77.91 52585.86 88888.00 2008-04-30 01:46:09.900 121 18259.15 77.95 52585.82 88888.00 2008-04-30 01:46:10.400 121 18259.09 77.88 52585.83 88888.00 2008-04-30 01:46:10.900 121 18259.14 77.89 52585.94 88888.00 2008-04-30 01:46:11.400 121 18259.09 77.88 52585.85 88888.00 2008-04-30 01:46:11.900 121 18259.14 77.96 52585.78 88888.00 2008-04-30 01:46:12.400 121 18259.19 78.05 52585.88 88888.00 2008-04-30 01:46:12.900 121 18259.21 77.94 52585.87 88888.00 2008-04-30 01:46:13.400 121 18259.24 77.88 52585.83 88888.00 2008-04-30 01:46:13.900 121 18259.27 77.81 52585.78 88888.00 2008-04-30 01:46:14.400 121 18259.25 77.81 52585.72 88888.00 2008-04-30 01:46:14.900 121 18259.28 77.71 52585.74 88888.00 2008-04-30 01:46:15.400 121 18259.29 77.69 52585.65 88888.00 2008-04-30 01:46:15.900 121 18259.25 77.59 52585.63 88888.00 2008-04-30 01:46:16.400 121 18259.24 77.43 52585.74 88888.00 2008-04-30 01:46:16.900 121 18259.27 77.40 52585.84 88888.00 2008-04-30 01:46:17.400 121 18259.27 77.37 52585.67 88888.00 2008-04-30 01:46:17.900 121 18259.21 77.37 52585.64 88888.00 2008-04-30 01:46:18.400 121 18259.26 77.42 52585.65 88888.00 2008-04-30 01:46:18.900 121 18259.34 77.45 52585.79 88888.00 2008-04-30 01:46:19.400 121 18259.30 77.51 52585.81 88888.00 2008-04-30 01:46:19.900 121 18259.23 77.61 52585.81 88888.00 2008-04-30 01:46:20.400 121 18259.29 77.41 52585.74 88888.00 2008-04-30 01:46:20.900 121 18259.40 77.46 52585.78 88888.00 2008-04-30 01:46:21.400 121 18259.30 77.52 52585.88 88888.00 2008-04-30 01:46:21.900 121 18259.27 77.53 52585.89 88888.00 2008-04-30 01:46:22.400 121 18259.25 77.66 52585.76 88888.00 2008-04-30 01:46:22.900 121 18259.33 77.67 52585.79 88888.00 2008-04-30 01:46:23.400 121 18259.38 77.56 52585.74 88888.00 2008-04-30 01:46:23.900 121 18259.28 77.58 52585.70 88888.00 2008-04-30 01:46:24.400 121 18259.24 77.72 52585.71 88888.00 2008-04-30 01:46:24.900 121 18259.14 77.88 52585.78 88888.00 2008-04-30 01:46:25.400 121 18259.17 77.96 52585.82 88888.00 2008-04-30 01:46:25.900 121 18259.24 77.99 52585.79 88888.00 2008-04-30 01:46:26.400 121 18259.18 78.08 52585.83 88888.00 2008-04-30 01:46:26.900 121 18259.15 77.99 52585.90 88888.00 2008-04-30 01:46:27.400 121 18259.08 77.78 52585.96 88888.00 2008-04-30 01:46:27.900 121 18259.14 77.72 52585.78 88888.00 2008-04-30 01:46:28.400 121 18259.21 77.76 52585.67 88888.00 2008-04-30 01:46:28.900 121 18259.09 77.75 52585.68 88888.00 2008-04-30 01:46:29.400 121 18259.23 77.81 52585.61 88888.00 2008-04-30 01:46:29.900 121 18259.18 77.86 52585.62 88888.00 2008-04-30 01:46:30.400 121 18259.31 77.79 52585.59 88888.00 2008-04-30 01:46:30.900 121 18259.31 77.79 52585.62 88888.00 2008-04-30 01:46:31.400 121 18259.35 77.91 52585.63 88888.00 2008-04-30 01:46:31.900 121 18259.35 78.01 52585.63 88888.00 2008-04-30 01:46:32.400 121 18259.34 78.04 52585.65 88888.00 2008-04-30 01:46:32.900 121 18259.27 78.03 52585.61 88888.00 2008-04-30 01:46:33.400 121 18259.27 78.03 52585.72 88888.00 2008-04-30 01:46:33.900 121 18259.25 78.03 52585.66 88888.00 2008-04-30 01:46:34.400 121 18259.27 78.10 52585.62 88888.00 2008-04-30 01:46:34.900 121 18259.17 78.06 52585.59 88888.00 2008-04-30 01:46:35.400 121 18259.16 77.96 52585.64 88888.00 2008-04-30 01:46:35.900 121 18259.20 77.84 52585.62 88888.00 2008-04-30 01:46:36.400 121 18259.33 77.91 52585.76 88888.00 2008-04-30 01:46:36.900 121 18259.40 78.10 52585.90 88888.00 2008-04-30 01:46:37.400 121 18259.35 78.10 52585.86 88888.00 2008-04-30 01:46:37.900 121 18259.27 78.03 52585.84 88888.00 2008-04-30 01:46:38.400 121 18259.34 77.99 52585.89 88888.00 2008-04-30 01:46:38.900 121 18259.35 77.94 52585.78 88888.00 2008-04-30 01:46:39.400 121 18259.34 77.76 52585.73 88888.00 2008-04-30 01:46:39.900 121 18259.42 77.75 52585.76 88888.00 2008-04-30 01:46:40.400 121 18259.30 77.82 52585.78 88888.00 2008-04-30 01:46:40.900 121 18259.28 77.81 52585.85 88888.00 2008-04-30 01:46:41.400 121 18259.26 77.85 52585.91 88888.00 2008-04-30 01:46:41.900 121 18259.23 77.81 52585.78 88888.00 2008-04-30 01:46:42.400 121 18259.40 77.83 52585.66 88888.00 2008-04-30 01:46:42.900 121 18259.48 77.87 52585.63 88888.00 2008-04-30 01:46:43.400 121 18259.49 77.83 52585.65 88888.00 2008-04-30 01:46:43.900 121 18259.35 77.84 52585.58 88888.00 2008-04-30 01:46:44.400 121 18259.25 77.91 52585.60 88888.00 2008-04-30 01:46:44.900 121 18259.26 77.99 52585.58 88888.00 2008-04-30 01:46:45.400 121 18259.26 78.00 52585.56 88888.00 2008-04-30 01:46:45.900 121 18259.26 77.88 52585.65 88888.00 2008-04-30 01:46:46.400 121 18259.33 77.80 52585.67 88888.00 2008-04-30 01:46:46.900 121 18259.33 77.80 52585.59 88888.00 2008-04-30 01:46:47.400 121 18259.38 77.80 52585.58 88888.00 2008-04-30 01:46:47.900 121 18259.50 77.77 52585.62 88888.00 2008-04-30 01:46:48.400 121 18259.59 77.86 52585.63 88888.00 2008-04-30 01:46:48.900 121 18259.58 77.88 52585.63 88888.00 2008-04-30 01:46:49.400 121 18259.39 77.98 52585.56 88888.00 2008-04-30 01:46:49.900 121 18259.39 77.94 52585.53 88888.00 2008-04-30 01:46:50.400 121 18259.44 77.88 52585.44 88888.00 2008-04-30 01:46:50.900 121 18259.35 78.04 52585.50 88888.00 2008-04-30 01:46:51.400 121 18259.36 78.03 52585.65 88888.00 2008-04-30 01:46:51.900 121 18259.35 77.98 52585.62 88888.00 2008-04-30 01:46:52.400 121 18259.42 77.95 52585.66 88888.00 2008-04-30 01:46:52.900 121 18259.39 77.96 52585.58 88888.00 2008-04-30 01:46:53.400 121 18259.27 78.00 52585.47 88888.00 2008-04-30 01:46:53.900 121 18259.28 78.04 52585.37 88888.00 2008-04-30 01:46:54.400 121 18259.44 78.07 52585.30 88888.00 2008-04-30 01:46:54.900 121 18259.52 78.14 52585.33 88888.00 2008-04-30 01:46:55.400 121 18259.48 78.07 52585.43 88888.00 2008-04-30 01:46:55.900 121 18259.47 78.03 52585.50 88888.00 2008-04-30 01:46:56.400 121 18259.49 77.99 52585.50 88888.00 2008-04-30 01:46:56.900 121 18259.52 78.04 52585.55 88888.00 2008-04-30 01:46:57.400 121 18259.49 77.99 52585.53 88888.00 2008-04-30 01:46:57.900 121 18259.51 77.85 52585.38 88888.00 2008-04-30 01:46:58.400 121 18259.45 77.85 52585.31 88888.00 2008-04-30 01:46:58.900 121 18259.49 77.80 52585.29 88888.00 2008-04-30 01:46:59.400 121 18259.44 77.95 52585.38 88888.00 2008-04-30 01:46:59.900 121 18259.36 78.07 52585.35 88888.00 2008-04-30 01:47:00.400 121 18259.47 78.03 52585.39 88888.00 2008-04-30 01:47:00.900 121 18259.52 78.09 52585.44 88888.00 2008-04-30 01:47:01.400 121 18259.56 78.06 52585.49 88888.00 2008-04-30 01:47:01.900 121 18259.52 78.01 52585.44 88888.00 2008-04-30 01:47:02.400 121 18259.57 78.09 52585.50 88888.00 2008-04-30 01:47:02.900 121 18259.45 78.07 52585.49 88888.00 2008-04-30 01:47:03.400 121 18259.44 78.04 52585.51 88888.00 2008-04-30 01:47:03.900 121 18259.46 78.06 52585.44 88888.00 2008-04-30 01:47:04.400 121 18259.45 77.95 52585.40 88888.00 2008-04-30 01:47:04.900 121 18259.47 77.88 52585.32 88888.00 2008-04-30 01:47:05.400 121 18259.46 77.81 52585.28 88888.00 2008-04-30 01:47:05.900 121 18259.55 77.82 52585.20 88888.00 2008-04-30 01:47:06.400 121 18259.44 77.78 52585.18 88888.00 2008-04-30 01:47:06.900 121 18259.41 77.69 52585.12 88888.00 2008-04-30 01:47:07.400 121 18259.34 77.81 52585.16 88888.00 2008-04-30 01:47:07.900 121 18259.48 77.94 52585.20 88888.00 2008-04-30 01:47:08.400 121 18259.40 77.94 52585.28 88888.00 2008-04-30 01:47:08.900 121 18259.34 77.97 52585.41 88888.00 2008-04-30 01:47:09.400 121 18259.40 78.19 52585.35 88888.00 2008-04-30 01:47:09.900 121 18259.46 78.22 52585.30 88888.00 2008-04-30 01:47:10.400 121 18259.52 78.28 52585.31 88888.00 2008-04-30 01:47:10.900 121 18259.42 78.28 52585.27 88888.00 2008-04-30 01:47:11.400 121 18259.41 78.28 52585.29 88888.00 2008-04-30 01:47:11.900 121 18259.38 78.26 52585.36 88888.00 2008-04-30 01:47:12.400 121 18259.39 78.28 52585.18 88888.00 2008-04-30 01:47:12.900 121 18259.39 78.22 52585.16 88888.00 2008-04-30 01:47:13.400 121 18259.35 78.24 52585.26 88888.00 2008-04-30 01:47:13.900 121 18259.41 78.13 52585.36 88888.00 2008-04-30 01:47:14.400 121 18259.40 78.03 52585.48 88888.00 2008-04-30 01:47:14.900 121 18259.50 78.07 52585.46 88888.00 2008-04-30 01:47:15.400 121 18259.56 78.01 52585.46 88888.00 2008-04-30 01:47:15.900 121 18259.46 77.97 52585.44 88888.00 2008-04-30 01:47:16.400 121 18259.47 77.99 52585.42 88888.00 2008-04-30 01:47:16.900 121 18259.44 78.02 52585.49 88888.00 2008-04-30 01:47:17.400 121 18259.50 77.96 52585.63 88888.00 2008-04-30 01:47:17.900 121 18259.56 77.97 52585.65 88888.00 2008-04-30 01:47:18.400 121 18259.49 78.00 52585.63 88888.00 2008-04-30 01:47:18.900 121 18259.57 78.04 52585.61 88888.00 2008-04-30 01:47:19.400 121 18259.72 77.97 52585.51 88888.00 2008-04-30 01:47:19.900 121 18259.82 77.96 52585.51 88888.00 2008-04-30 01:47:20.400 121 18259.94 77.95 52585.51 88888.00 2008-04-30 01:47:20.900 121 18259.92 78.02 52585.47 88888.00 2008-04-30 01:47:21.400 121 18259.92 78.09 52585.44 88888.00 2008-04-30 01:47:21.900 121 18259.94 78.08 52585.29 88888.00 2008-04-30 01:47:22.400 121 18259.96 78.08 52585.32 88888.00 2008-04-30 01:47:22.900 121 18259.93 78.13 52585.33 88888.00 2008-04-30 01:47:23.400 121 18259.83 78.15 52585.38 88888.00 2008-04-30 01:47:23.900 121 18259.81 78.12 52585.38 88888.00 2008-04-30 01:47:24.400 121 18259.81 78.09 52585.44 88888.00 2008-04-30 01:47:24.900 121 18259.82 78.04 52585.46 88888.00 2008-04-30 01:47:25.400 121 18259.81 78.00 52585.52 88888.00 2008-04-30 01:47:25.900 121 18259.71 77.96 52585.49 88888.00 2008-04-30 01:47:26.400 121 18259.80 77.96 52585.38 88888.00 2008-04-30 01:47:26.900 121 18259.80 78.04 52585.40 88888.00 2008-04-30 01:47:27.400 121 18259.84 78.11 52585.38 88888.00 2008-04-30 01:47:27.900 121 18259.80 78.03 52585.46 88888.00 2008-04-30 01:47:28.400 121 18259.73 77.90 52585.47 88888.00 2008-04-30 01:47:28.900 121 18259.80 77.90 52585.32 88888.00 2008-04-30 01:47:29.400 121 18259.75 77.87 52585.28 88888.00 2008-04-30 01:47:29.900 121 18259.78 78.00 52585.29 88888.00 2008-04-30 01:47:30.400 121 18259.71 78.07 52585.23 88888.00 2008-04-30 01:47:30.900 121 18259.72 77.79 52585.18 88888.00 2008-04-30 01:47:31.400 121 18259.64 77.64 52585.20 88888.00 2008-04-30 01:47:31.900 121 18259.67 77.78 52585.18 88888.00 2008-04-30 01:47:32.400 121 18259.62 77.66 52585.19 88888.00 2008-04-30 01:47:32.900 121 18259.60 77.49 52585.17 88888.00 2008-04-30 01:47:33.400 121 18259.61 77.46 52585.08 88888.00 2008-04-30 01:47:33.900 121 18259.79 77.46 52585.02 88888.00 2008-04-30 01:47:34.400 121 18259.86 77.48 52585.03 88888.00 2008-04-30 01:47:34.900 121 18259.74 77.45 52585.10 88888.00 2008-04-30 01:47:35.400 121 18259.78 77.40 52585.18 88888.00 2008-04-30 01:47:35.900 121 18259.80 77.36 52585.14 88888.00 2008-04-30 01:47:36.400 121 18259.77 77.43 52585.23 88888.00 2008-04-30 01:47:36.900 121 18259.68 77.46 52585.16 88888.00 2008-04-30 01:47:37.400 121 18259.62 77.49 52585.10 88888.00 2008-04-30 01:47:37.900 121 18259.55 77.71 52585.05 88888.00 2008-04-30 01:47:38.400 121 18259.48 77.71 52585.14 88888.00 2008-04-30 01:47:38.900 121 18259.45 77.72 52585.13 88888.00 2008-04-30 01:47:39.400 121 18259.58 77.78 52585.10 88888.00 2008-04-30 01:47:39.900 121 18259.68 77.79 52585.06 88888.00 2008-04-30 01:47:40.400 121 18259.56 77.62 52585.17 88888.00 2008-04-30 01:47:40.900 121 18259.49 77.58 52585.15 88888.00 2008-04-30 01:47:41.400 121 18259.58 77.67 52585.05 88888.00 2008-04-30 01:47:41.900 121 18259.53 77.64 52585.10 88888.00 2008-04-30 01:47:42.400 121 18259.47 77.67 52585.04 88888.00 2008-04-30 01:47:42.900 121 18259.63 77.69 52584.93 88888.00 2008-04-30 01:47:43.400 121 18259.59 77.64 52585.03 88888.00 2008-04-30 01:47:43.900 121 18259.49 77.68 52585.06 88888.00 2008-04-30 01:47:44.400 121 18259.48 77.58 52585.04 88888.00 2008-04-30 01:47:44.900 121 18259.51 77.58 52584.98 88888.00 2008-04-30 01:47:45.400 121 18259.46 77.58 52584.97 88888.00 2008-04-30 01:47:45.900 121 18259.39 77.59 52584.93 88888.00 2008-04-30 01:47:46.400 121 18259.40 77.56 52584.96 88888.00 2008-04-30 01:47:46.900 121 18259.46 77.55 52584.95 88888.00 2008-04-30 01:47:47.400 121 18259.48 77.57 52584.94 88888.00 2008-04-30 01:47:47.900 121 18259.46 77.66 52584.97 88888.00 2008-04-30 01:47:48.400 121 18259.45 77.70 52584.92 88888.00 2008-04-30 01:47:48.900 121 18259.39 77.70 52584.86 88888.00 2008-04-30 01:47:49.400 121 18259.41 77.67 52584.83 88888.00 2008-04-30 01:47:49.900 121 18259.36 77.50 52584.82 88888.00 2008-04-30 01:47:50.400 121 18259.38 77.35 52584.73 88888.00 2008-04-30 01:47:50.900 121 18259.52 77.40 52584.72 88888.00 2008-04-30 01:47:51.400 121 18259.48 77.37 52584.72 88888.00 2008-04-30 01:47:51.900 121 18259.38 77.55 52584.79 88888.00 2008-04-30 01:47:52.400 121 18259.48 77.62 52584.74 88888.00 2008-04-30 01:47:52.900 121 18259.49 77.63 52584.77 88888.00 2008-04-30 01:47:53.400 121 18259.44 77.69 52584.73 88888.00 2008-04-30 01:47:53.900 121 18259.50 77.65 52584.89 88888.00 2008-04-30 01:47:54.400 121 18259.51 77.63 52585.01 88888.00 2008-04-30 01:47:54.900 121 18259.44 77.62 52585.03 88888.00 2008-04-30 01:47:55.400 121 18259.42 77.61 52585.00 88888.00 2008-04-30 01:47:55.900 121 18259.51 77.58 52584.95 88888.00 2008-04-30 01:47:56.400 121 18259.51 77.31 52585.02 88888.00 2008-04-30 01:47:56.900 121 18259.48 77.15 52585.04 88888.00 2008-04-30 01:47:57.400 121 18259.47 77.13 52585.00 88888.00 2008-04-30 01:47:57.900 121 18259.40 77.24 52584.94 88888.00 2008-04-30 01:47:58.400 121 18259.36 77.25 52584.88 88888.00 2008-04-30 01:47:58.900 121 18259.27 77.31 52584.92 88888.00 2008-04-30 01:47:59.400 121 18259.28 77.30 52584.91 88888.00 2008-04-30 01:47:59.900 121 18259.25 77.38 52584.83 88888.00 2008-04-30 01:48:00.400 121 18259.35 77.55 52584.88 88888.00 2008-04-30 01:48:00.900 121 18259.46 77.63 52584.88 88888.00 2008-04-30 01:48:01.400 121 18259.50 77.66 52584.81 88888.00 2008-04-30 01:48:01.900 121 18259.63 77.57 52584.70 88888.00 2008-04-30 01:48:02.400 121 18259.71 77.63 52584.63 88888.00 2008-04-30 01:48:02.900 121 18259.63 77.57 52584.65 88888.00 2008-04-30 01:48:03.400 121 18259.50 77.51 52584.60 88888.00 2008-04-30 01:48:03.900 121 18259.45 77.56 52584.68 88888.00 2008-04-30 01:48:04.400 121 18259.36 77.58 52584.70 88888.00 2008-04-30 01:48:04.900 121 18259.50 77.52 52584.70 88888.00 2008-04-30 01:48:05.400 121 18259.50 77.47 52584.73 88888.00 2008-04-30 01:48:05.900 121 18259.53 77.52 52584.81 88888.00 2008-04-30 01:48:06.400 121 18259.51 77.53 52584.89 88888.00 2008-04-30 01:48:06.900 121 18259.51 77.43 52584.74 88888.00 2008-04-30 01:48:07.400 121 18259.45 77.42 52584.62 88888.00 2008-04-30 01:48:07.900 121 18259.52 77.49 52584.67 88888.00 2008-04-30 01:48:08.400 121 18259.48 77.50 52584.80 88888.00 2008-04-30 01:48:08.900 121 18259.45 77.48 52584.80 88888.00 2008-04-30 01:48:09.400 121 18259.40 77.44 52584.82 88888.00 2008-04-30 01:48:09.900 121 18259.44 77.30 52584.75 88888.00 2008-04-30 01:48:10.400 121 18259.42 77.25 52584.82 88888.00 2008-04-30 01:48:10.900 121 18259.36 77.40 52584.98 88888.00 2008-04-30 01:48:11.400 121 18259.40 77.51 52584.95 88888.00 2008-04-30 01:48:11.900 121 18259.50 77.45 52584.85 88888.00 2008-04-30 01:48:12.400 121 18259.36 77.28 52584.81 88888.00 2008-04-30 01:48:12.900 121 18259.39 77.40 52584.81 88888.00 2008-04-30 01:48:13.400 121 18259.39 77.52 52584.73 88888.00 2008-04-30 01:48:13.900 121 18259.45 77.57 52584.74 88888.00 2008-04-30 01:48:14.400 121 18259.40 77.53 52584.72 88888.00 2008-04-30 01:48:14.900 121 18259.35 77.47 52584.77 88888.00 2008-04-30 01:48:15.400 121 18259.25 77.45 52584.77 88888.00 2008-04-30 01:48:15.900 121 18259.27 77.47 52584.63 88888.00 2008-04-30 01:48:16.400 121 18259.26 77.46 52584.66 88888.00 2008-04-30 01:48:16.900 121 18259.27 77.46 52584.67 88888.00 2008-04-30 01:48:17.400 121 18259.33 77.42 52584.72 88888.00 2008-04-30 01:48:17.900 121 18259.35 77.39 52584.70 88888.00 2008-04-30 01:48:18.400 121 18259.35 77.36 52584.74 88888.00 2008-04-30 01:48:18.900 121 18259.29 77.37 52584.74 88888.00 2008-04-30 01:48:19.400 121 18259.38 77.39 52584.78 88888.00 2008-04-30 01:48:19.900 121 18259.39 77.36 52584.83 88888.00 2008-04-30 01:48:20.400 121 18259.36 77.30 52584.92 88888.00 2008-04-30 01:48:20.900 121 18259.25 77.34 52584.91 88888.00 2008-04-30 01:48:21.400 121 18259.21 77.30 52584.75 88888.00 2008-04-30 01:48:21.900 121 18259.25 77.30 52584.73 88888.00 2008-04-30 01:48:22.400 121 18259.26 77.24 52584.83 88888.00 2008-04-30 01:48:22.900 121 18259.30 77.16 52584.81 88888.00 2008-04-30 01:48:23.400 121 18259.36 77.09 52584.73 88888.00 2008-04-30 01:48:23.900 121 18259.30 77.11 52584.72 88888.00 2008-04-30 01:48:24.400 121 18259.30 77.23 52584.66 88888.00 2008-04-30 01:48:24.900 121 18259.37 77.28 52584.65 88888.00 2008-04-30 01:48:25.400 121 18259.35 77.32 52584.67 88888.00 2008-04-30 01:48:25.900 121 18259.38 77.28 52584.63 88888.00 2008-04-30 01:48:26.400 121 18259.45 77.21 52584.58 88888.00 2008-04-30 01:48:26.900 121 18259.50 77.18 52584.52 88888.00 2008-04-30 01:48:27.400 121 18259.44 77.13 52584.44 88888.00 2008-04-30 01:48:27.900 121 18259.33 77.05 52584.59 88888.00 2008-04-30 01:48:28.400 121 18259.39 77.13 52584.54 88888.00 2008-04-30 01:48:28.900 121 18259.38 77.09 52584.60 88888.00 2008-04-30 01:48:29.400 121 18259.41 77.06 52584.57 88888.00 2008-04-30 01:48:29.900 121 18259.33 77.13 52584.60 88888.00 2008-04-30 01:48:30.400 121 18259.36 77.18 52584.66 88888.00 2008-04-30 01:48:30.900 121 18259.40 77.21 52584.57 88888.00 2008-04-30 01:48:31.400 121 18259.39 77.25 52584.49 88888.00 2008-04-30 01:48:31.900 121 18259.39 77.25 52584.51 88888.00 2008-04-30 01:48:32.400 121 18259.47 77.26 52584.56 88888.00 2008-04-30 01:48:32.900 121 18259.40 77.20 52584.57 88888.00 2008-04-30 01:48:33.400 121 18259.35 77.15 52584.57 88888.00 2008-04-30 01:48:33.900 121 18259.39 77.16 52584.63 88888.00 2008-04-30 01:48:34.400 121 18259.31 77.11 52584.75 88888.00 2008-04-30 01:48:34.900 121 18259.30 77.06 52584.71 88888.00 2008-04-30 01:48:35.400 121 18259.38 77.09 52584.72 88888.00 2008-04-30 01:48:35.900 121 18259.39 77.10 52584.67 88888.00 2008-04-30 01:48:36.400 121 18259.44 77.16 52584.63 88888.00 2008-04-30 01:48:36.900 121 18259.44 77.14 52584.78 88888.00 2008-04-30 01:48:37.400 121 18259.35 77.19 52584.72 88888.00 2008-04-30 01:48:37.900 121 18259.39 77.13 52584.62 88888.00 2008-04-30 01:48:38.400 121 18259.44 77.12 52584.56 88888.00 2008-04-30 01:48:38.900 121 18259.52 77.08 52584.66 88888.00 2008-04-30 01:48:39.400 121 18259.64 77.05 52584.80 88888.00 2008-04-30 01:48:39.900 121 18259.57 77.00 52584.78 88888.00 2008-04-30 01:48:40.400 121 18259.50 76.85 52584.59 88888.00 2008-04-30 01:48:40.900 121 18259.40 76.88 52584.59 88888.00 2008-04-30 01:48:41.400 121 18259.38 77.08 52584.61 88888.00 2008-04-30 01:48:41.900 121 18259.44 77.01 52584.83 88888.00 2008-04-30 01:48:42.400 121 18259.52 77.07 52584.74 88888.00 2008-04-30 01:48:42.900 121 18259.23 77.08 52584.63 88888.00 2008-04-30 01:48:43.400 121 18259.28 77.09 52584.63 88888.00 2008-04-30 01:48:43.900 121 18259.39 77.15 52584.63 88888.00 2008-04-30 01:48:44.400 121 18259.36 77.10 52584.56 88888.00 2008-04-30 01:48:44.900 121 18259.48 77.09 52584.61 88888.00 2008-04-30 01:48:45.400 121 18259.59 77.16 52584.72 88888.00 2008-04-30 01:48:45.900 121 18259.30 77.16 52584.74 88888.00 2008-04-30 01:48:46.400 121 18259.21 77.07 52584.68 88888.00 2008-04-30 01:48:46.900 121 18259.30 77.05 52584.61 88888.00 2008-04-30 01:48:47.400 121 18259.37 77.07 52584.57 88888.00 2008-04-30 01:48:47.900 121 18259.31 77.04 52584.57 88888.00 2008-04-30 01:48:48.400 121 18259.30 76.96 52584.56 88888.00 2008-04-30 01:48:48.900 121 18259.29 76.98 52584.65 88888.00 2008-04-30 01:48:49.400 121 18259.42 77.03 52584.49 88888.00 2008-04-30 01:48:49.900 121 18259.47 77.02 52584.51 88888.00 2008-04-30 01:48:50.400 121 18259.28 77.07 52584.47 88888.00 2008-04-30 01:48:50.900 121 18259.34 77.11 52584.45 88888.00 2008-04-30 01:48:51.400 121 18259.33 77.13 52584.46 88888.00 2008-04-30 01:48:51.900 121 18259.36 77.11 52584.49 88888.00 2008-04-30 01:48:52.400 121 18259.25 76.88 52584.40 88888.00 2008-04-30 01:48:52.900 121 18259.18 76.65 52584.35 88888.00 2008-04-30 01:48:53.400 121 18259.20 76.64 52584.36 88888.00 2008-04-30 01:48:53.900 121 18259.07 76.80 52584.34 88888.00 2008-04-30 01:48:54.400 121 18259.07 77.01 52584.32 88888.00 2008-04-30 01:48:54.900 121 18259.17 77.03 52584.39 88888.00 2008-04-30 01:48:55.400 121 18259.45 76.98 52584.51 88888.00 2008-04-30 01:48:55.900 121 18259.49 77.06 52584.48 88888.00 2008-04-30 01:48:56.400 121 18259.37 77.06 52584.45 88888.00 2008-04-30 01:48:56.900 121 18259.40 77.07 52584.46 88888.00 2008-04-30 01:48:57.400 121 18259.44 77.11 52584.50 88888.00 2008-04-30 01:48:57.900 121 18259.44 77.12 52584.47 88888.00 2008-04-30 01:48:58.400 121 18259.50 77.09 52584.43 88888.00 2008-04-30 01:48:58.900 121 18259.34 77.07 52584.47 88888.00 2008-04-30 01:48:59.400 121 18259.31 77.01 52584.60 88888.00 2008-04-30 01:48:59.900 121 18259.29 76.97 52584.68 88888.00 2008-04-30 01:49:00.400 121 18259.35 76.97 52584.52 88888.00 2008-04-30 01:49:00.900 121 18259.44 77.03 52584.47 88888.00 2008-04-30 01:49:01.400 121 18259.25 76.98 52584.57 88888.00 2008-04-30 01:49:01.900 121 18259.08 76.96 52584.59 88888.00 2008-04-30 01:49:02.400 121 18259.19 76.82 52584.58 88888.00 2008-04-30 01:49:02.900 121 18259.26 76.83 52584.57 88888.00 2008-04-30 01:49:03.400 121 18259.31 76.81 52584.51 88888.00 2008-04-30 01:49:03.900 121 18259.35 76.75 52584.47 88888.00 2008-04-30 01:49:04.400 121 18259.39 76.71 52584.49 88888.00 2008-04-30 01:49:04.900 121 18259.26 76.75 52584.51 88888.00 2008-04-30 01:49:05.400 121 18259.23 76.81 52584.66 88888.00 2008-04-30 01:49:05.900 121 18259.28 77.03 52584.65 88888.00 2008-04-30 01:49:06.400 121 18259.44 77.12 52584.58 88888.00 2008-04-30 01:49:06.900 121 18259.29 77.12 52584.52 88888.00 2008-04-30 01:49:07.400 121 18259.07 77.14 52584.56 88888.00 2008-04-30 01:49:07.900 121 18259.13 77.12 52584.65 88888.00 2008-04-30 01:49:08.400 121 18259.21 77.02 52584.59 88888.00 2008-04-30 01:49:08.900 121 18259.20 77.05 52584.56 88888.00 2008-04-30 01:49:09.400 121 18259.16 77.15 52584.57 88888.00 2008-04-30 01:49:09.900 121 18259.16 77.12 52584.59 88888.00 2008-04-30 01:49:10.400 121 18259.18 77.00 52584.55 88888.00 2008-04-30 01:49:10.900 121 18259.21 76.92 52584.57 88888.00 2008-04-30 01:49:11.400 121 18259.17 76.92 52584.66 88888.00 2008-04-30 01:49:11.900 121 18259.07 76.86 52584.69 88888.00 2008-04-30 01:49:12.400 121 18259.01 76.67 52584.58 88888.00 2008-04-30 01:49:12.900 121 18259.03 76.73 52584.59 88888.00 2008-04-30 01:49:13.400 121 18259.07 76.77 52584.56 88888.00 2008-04-30 01:49:13.900 121 18259.21 76.74 52584.54 88888.00 2008-04-30 01:49:14.400 121 18259.28 76.69 52584.63 88888.00 2008-04-30 01:49:14.900 121 18259.18 76.64 52584.47 88888.00 2008-04-30 01:49:15.400 121 18259.19 76.64 52584.50 88888.00 2008-04-30 01:49:15.900 121 18259.20 76.57 52584.57 88888.00 2008-04-30 01:49:16.400 121 18259.13 76.47 52584.45 88888.00 2008-04-30 01:49:16.900 121 18259.04 76.40 52584.52 88888.00 2008-04-30 01:49:17.400 121 18258.98 76.45 52584.57 88888.00 2008-04-30 01:49:17.900 121 18259.03 76.57 52584.56 88888.00 2008-04-30 01:49:18.400 121 18258.95 76.73 52584.62 88888.00 2008-04-30 01:49:18.900 121 18259.01 76.73 52584.57 88888.00 2008-04-30 01:49:19.400 121 18259.04 76.69 52584.38 88888.00 2008-04-30 01:49:19.900 121 18259.18 76.66 52584.39 88888.00 2008-04-30 01:49:20.400 121 18259.09 76.76 52584.52 88888.00 2008-04-30 01:49:20.900 121 18259.06 76.75 52584.48 88888.00 2008-04-30 01:49:21.400 121 18259.13 76.77 52584.49 88888.00 2008-04-30 01:49:21.900 121 18258.97 76.80 52584.54 88888.00 2008-04-30 01:49:22.400 121 18258.94 76.58 52584.52 88888.00 2008-04-30 01:49:22.900 121 18258.99 76.54 52584.54 88888.00 2008-04-30 01:49:23.400 121 18258.94 76.64 52584.57 88888.00 2008-04-30 01:49:23.900 121 18259.03 76.70 52584.59 88888.00 2008-04-30 01:49:24.400 121 18258.97 76.70 52584.66 88888.00 2008-04-30 01:49:24.900 121 18258.96 76.66 52584.65 88888.00 2008-04-30 01:49:25.400 121 18259.07 76.58 52584.68 88888.00 2008-04-30 01:49:25.900 121 18259.08 76.56 52584.66 88888.00 2008-04-30 01:49:26.400 121 18259.16 76.61 52584.59 88888.00 2008-04-30 01:49:26.900 121 18259.06 76.65 52584.55 88888.00 2008-04-30 01:49:27.400 121 18259.24 76.68 52584.40 88888.00 2008-04-30 01:49:27.900 121 18259.19 76.67 52584.35 88888.00 2008-04-30 01:49:28.400 121 18259.13 76.61 52584.40 88888.00 2008-04-30 01:49:28.900 121 18259.10 76.64 52584.54 88888.00 2008-04-30 01:49:29.400 121 18259.24 76.67 52584.59 88888.00 2008-04-30 01:49:29.900 121 18259.14 76.68 52584.57 88888.00 2008-04-30 01:49:30.400 121 18259.13 76.67 52584.58 88888.00 2008-04-30 01:49:30.900 121 18259.24 76.67 52584.51 88888.00 2008-04-30 01:49:31.400 121 18259.34 76.74 52584.54 88888.00 2008-04-30 01:49:31.900 121 18259.26 76.75 52584.45 88888.00 2008-04-30 01:49:32.400 121 18259.12 76.74 52584.43 88888.00 2008-04-30 01:49:32.900 121 18259.27 76.78 52584.51 88888.00 2008-04-30 01:49:33.400 121 18259.34 76.80 52584.62 88888.00 2008-04-30 01:49:33.900 121 18259.16 76.77 52584.67 88888.00 2008-04-30 01:49:34.400 121 18259.10 76.72 52584.57 88888.00 2008-04-30 01:49:34.900 121 18259.27 76.49 52584.38 88888.00 2008-04-30 01:49:35.400 121 18259.29 76.48 52584.39 88888.00 2008-04-30 01:49:35.900 121 18259.13 76.63 52584.44 88888.00 2008-04-30 01:49:36.400 121 18259.05 76.72 52584.52 88888.00 2008-04-30 01:49:36.900 121 18259.16 76.65 52584.59 88888.00 2008-04-30 01:49:37.400 121 18259.17 76.62 52584.59 88888.00 2008-04-30 01:49:37.900 121 18259.12 76.61 52584.56 88888.00 2008-04-30 01:49:38.400 121 18259.09 76.61 52584.50 88888.00 2008-04-30 01:49:38.900 121 18259.17 76.55 52584.60 88888.00 2008-04-30 01:49:39.400 121 18259.34 76.38 52584.61 88888.00 2008-04-30 01:49:39.900 121 18259.35 76.30 52584.70 88888.00 2008-04-30 01:49:40.400 121 18259.23 76.30 52584.63 88888.00 2008-04-30 01:49:40.900 121 18259.17 76.33 52584.60 88888.00 2008-04-30 01:49:41.400 121 18259.24 76.40 52584.56 88888.00 2008-04-30 01:49:41.900 121 18259.29 76.43 52584.59 88888.00 2008-04-30 01:49:42.400 121 18259.35 76.45 52584.60 88888.00 2008-04-30 01:49:42.900 121 18259.27 76.40 52584.57 88888.00 2008-04-30 01:49:43.400 121 18259.16 76.36 52584.63 88888.00 2008-04-30 01:49:43.900 121 18259.23 76.30 52584.73 88888.00 2008-04-30 01:49:44.400 121 18259.44 76.32 52584.83 88888.00 2008-04-30 01:49:44.900 121 18259.42 76.32 52584.72 88888.00 2008-04-30 01:49:45.400 121 18259.52 76.31 52584.68 88888.00 2008-04-30 01:49:45.900 121 18259.36 76.30 52584.73 88888.00 2008-04-30 01:49:46.400 121 18259.24 76.49 52584.55 88888.00 2008-04-30 01:49:46.900 121 18259.38 76.59 52584.54 88888.00 2008-04-30 01:49:47.400 121 18259.35 76.67 52584.67 88888.00 2008-04-30 01:49:47.900 121 18259.40 76.57 52584.71 88888.00 2008-04-30 01:49:48.400 121 18259.48 76.31 52584.72 88888.00 2008-04-30 01:49:48.900 121 18259.36 76.23 52584.84 88888.00 2008-04-30 01:49:49.400 121 18259.29 76.44 52584.81 88888.00 2008-04-30 01:49:49.900 121 18259.21 76.62 52584.74 88888.00 2008-04-30 01:49:50.400 121 18259.30 76.70 52584.66 88888.00 2008-04-30 01:49:50.900 121 18259.36 76.67 52584.56 88888.00 2008-04-30 01:49:51.400 121 18259.35 76.56 52584.65 88888.00 2008-04-30 01:49:51.900 121 18259.26 76.44 52584.70 88888.00 2008-04-30 01:49:52.400 121 18259.25 76.31 52584.58 88888.00 2008-04-30 01:49:52.900 121 18259.27 76.25 52584.58 88888.00 2008-04-30 01:49:53.400 121 18259.26 76.24 52584.46 88888.00 2008-04-30 01:49:53.900 121 18259.28 76.23 52584.39 88888.00 2008-04-30 01:49:54.400 121 18259.38 76.14 52584.49 88888.00 2008-04-30 01:49:54.900 121 18259.57 76.12 52584.50 88888.00 2008-04-30 01:49:55.400 121 18259.60 76.14 52584.63 88888.00 2008-04-30 01:49:55.900 121 18259.36 76.14 52584.65 88888.00 2008-04-30 01:49:56.400 121 18259.36 76.18 52584.62 88888.00 2008-04-30 01:49:56.900 121 18259.26 76.21 52584.65 88888.00 2008-04-30 01:49:57.400 121 18259.26 76.28 52584.68 88888.00 2008-04-30 01:49:57.900 121 18259.21 76.32 52584.65 88888.00 2008-04-30 01:49:58.400 121 18259.23 76.40 52584.79 88888.00 2008-04-30 01:49:58.900 121 18259.33 76.42 52584.80 88888.00 2008-04-30 01:49:59.400 121 18259.19 76.26 52584.66 88888.00 2008-04-30 01:49:59.900 121 18259.25 76.28 52584.69 88888.00 2008-04-30 01:50:00.400 121 18259.26 76.45 52584.67 88888.00 2008-04-30 01:50:00.900 121 18259.28 76.43 52584.70 88888.00 2008-04-30 01:50:01.400 121 18259.33 76.42 52584.62 88888.00 2008-04-30 01:50:01.900 121 18259.48 76.48 52584.58 88888.00 2008-04-30 01:50:02.400 121 18259.48 76.46 52584.61 88888.00 2008-04-30 01:50:02.900 121 18259.48 76.45 52584.63 88888.00 2008-04-30 01:50:03.400 121 18259.46 76.43 52584.66 88888.00 2008-04-30 01:50:03.900 121 18259.41 76.42 52584.56 88888.00 2008-04-30 01:50:04.400 121 18259.37 76.32 52584.55 88888.00 2008-04-30 01:50:04.900 121 18259.42 76.28 52584.55 88888.00 2008-04-30 01:50:05.400 121 18259.39 76.36 52584.42 88888.00 2008-04-30 01:50:05.900 121 18259.36 76.26 52584.48 88888.00 2008-04-30 01:50:06.400 121 18259.28 76.24 52584.51 88888.00 2008-04-30 01:50:06.900 121 18259.29 76.22 52584.48 88888.00 2008-04-30 01:50:07.400 121 18259.36 76.24 52584.52 88888.00 2008-04-30 01:50:07.900 121 18259.35 76.21 52584.46 88888.00 2008-04-30 01:50:08.400 121 18259.29 76.18 52584.56 88888.00 2008-04-30 01:50:08.900 121 18259.38 76.10 52584.63 88888.00 2008-04-30 01:50:09.400 121 18259.33 76.06 52584.54 88888.00 2008-04-30 01:50:09.900 121 18259.33 76.04 52584.59 88888.00 2008-04-30 01:50:10.400 121 18259.36 76.09 52584.54 88888.00 2008-04-30 01:50:10.900 121 18259.37 76.12 52584.46 88888.00 2008-04-30 01:50:11.400 121 18259.48 76.17 52584.40 88888.00 2008-04-30 01:50:11.900 121 18259.39 76.11 52584.40 88888.00 2008-04-30 01:50:12.400 121 18259.35 75.94 52584.51 88888.00 2008-04-30 01:50:12.900 121 18259.36 75.80 52584.49 88888.00 2008-04-30 01:50:13.400 121 18259.38 75.71 52584.49 88888.00 2008-04-30 01:50:13.900 121 18259.40 75.68 52584.54 88888.00 2008-04-30 01:50:14.400 121 18259.39 75.68 52584.57 88888.00 2008-04-30 01:50:14.900 121 18259.44 75.71 52584.71 88888.00 2008-04-30 01:50:15.400 121 18259.30 75.64 52584.68 88888.00 2008-04-30 01:50:15.900 121 18259.34 75.63 52584.66 88888.00 2008-04-30 01:50:16.400 121 18259.48 75.86 52584.62 88888.00 2008-04-30 01:50:16.900 121 18259.46 75.97 52584.65 88888.00 2008-04-30 01:50:17.400 121 18259.48 75.92 52584.67 88888.00 2008-04-30 01:50:17.900 121 18259.49 76.03 52584.66 88888.00 2008-04-30 01:50:18.400 121 18259.46 76.05 52584.69 88888.00 2008-04-30 01:50:18.900 121 18259.34 76.02 52584.63 88888.00 2008-04-30 01:50:19.400 121 18259.30 76.04 52584.72 88888.00 2008-04-30 01:50:19.900 121 18259.34 75.94 52584.65 88888.00 2008-04-30 01:50:20.400 121 18259.53 75.72 52584.60 88888.00 2008-04-30 01:50:20.900 121 18259.46 75.65 52584.60 88888.00 2008-04-30 01:50:21.400 121 18259.36 75.73 52584.58 88888.00 2008-04-30 01:50:21.900 121 18259.31 75.85 52584.59 88888.00 2008-04-30 01:50:22.400 121 18259.34 75.88 52584.66 88888.00 2008-04-30 01:50:22.900 121 18259.33 75.86 52584.61 88888.00 2008-04-30 01:50:23.400 121 18259.35 75.83 52584.59 88888.00 2008-04-30 01:50:23.900 121 18259.35 75.84 52584.52 88888.00 2008-04-30 01:50:24.400 121 18259.40 75.86 52584.43 88888.00 2008-04-30 01:50:24.900 121 18259.39 75.92 52584.43 88888.00 2008-04-30 01:50:25.400 121 18259.45 75.99 52584.51 88888.00 2008-04-30 01:50:25.900 121 18259.39 75.94 52584.58 88888.00 2008-04-30 01:50:26.400 121 18259.36 75.90 52584.54 88888.00 2008-04-30 01:50:26.900 121 18259.34 75.92 52584.57 88888.00 2008-04-30 01:50:27.400 121 18259.37 75.90 52584.49 88888.00 2008-04-30 01:50:27.900 121 18259.39 75.97 52584.44 88888.00 2008-04-30 01:50:28.400 121 18259.37 75.96 52584.38 88888.00 2008-04-30 01:50:28.900 121 18259.28 75.95 52584.44 88888.00 2008-04-30 01:50:29.400 121 18259.30 75.99 52584.47 88888.00 2008-04-30 01:50:29.900 121 18259.31 75.91 52584.47 88888.00 2008-04-30 01:50:30.400 121 18259.33 75.90 52584.54 88888.00 2008-04-30 01:50:30.900 121 18259.31 75.90 52584.51 88888.00 2008-04-30 01:50:31.400 121 18259.27 75.91 52584.45 88888.00 2008-04-30 01:50:31.900 121 18259.34 75.80 52584.52 88888.00 2008-04-30 01:50:32.400 121 18259.36 75.67 52584.51 88888.00 2008-04-30 01:50:32.900 121 18259.38 75.71 52584.59 88888.00 2008-04-30 01:50:33.400 121 18259.36 75.82 52584.55 88888.00 2008-04-30 01:50:33.900 121 18259.28 75.92 52584.49 88888.00 2008-04-30 01:50:34.400 121 18259.16 75.98 52584.46 88888.00 2008-04-30 01:50:34.900 121 18259.25 75.92 52584.44 88888.00 2008-04-30 01:50:35.400 121 18259.26 75.89 52584.49 88888.00 2008-04-30 01:50:35.900 121 18259.27 75.99 52584.48 88888.00 2008-04-30 01:50:36.400 121 18259.28 76.01 52584.59 88888.00 2008-04-30 01:50:36.900 121 18259.29 75.99 52584.56 88888.00 2008-04-30 01:50:37.400 121 18259.31 75.91 52584.54 88888.00 2008-04-30 01:50:37.900 121 18259.37 75.85 52584.59 88888.00 2008-04-30 01:50:38.400 121 18259.25 75.80 52584.56 88888.00 2008-04-30 01:50:38.900 121 18259.10 75.85 52584.45 88888.00 2008-04-30 01:50:39.400 121 18259.09 75.86 52584.37 88888.00 2008-04-30 01:50:39.900 121 18259.08 75.80 52584.47 88888.00 2008-04-30 01:50:40.400 121 18259.13 75.79 52584.61 88888.00 2008-04-30 01:50:40.900 121 18259.29 75.77 52584.67 88888.00 2008-04-30 01:50:41.400 121 18259.34 75.75 52584.62 88888.00 2008-04-30 01:50:41.900 121 18259.23 75.72 52584.56 88888.00 2008-04-30 01:50:42.400 121 18259.27 75.75 52584.52 88888.00 2008-04-30 01:50:42.900 121 18259.35 75.81 52584.67 88888.00 2008-04-30 01:50:43.400 121 18259.29 75.90 52584.60 88888.00 2008-04-30 01:50:43.900 121 18259.28 75.87 52584.49 88888.00 2008-04-30 01:50:44.400 121 18259.38 75.90 52584.43 88888.00 2008-04-30 01:50:44.900 121 18259.41 75.90 52584.39 88888.00 2008-04-30 01:50:45.400 121 18259.44 75.89 52584.30 88888.00 2008-04-30 01:50:45.900 121 18259.71 75.82 52584.35 88888.00 2008-04-30 01:50:46.400 121 18259.64 75.81 52584.42 88888.00 2008-04-30 01:50:46.900 121 18259.51 75.73 52584.40 88888.00 2008-04-30 01:50:47.400 121 18259.36 75.77 52584.43 88888.00 2008-04-30 01:50:47.900 121 18259.18 75.71 52584.39 88888.00 2008-04-30 01:50:48.400 121 18259.25 75.68 52584.39 88888.00 2008-04-30 01:50:48.900 121 18259.17 75.74 52584.39 88888.00 2008-04-30 01:50:49.400 121 18259.19 75.78 52584.43 88888.00 2008-04-30 01:50:49.900 121 18259.17 75.71 52584.36 88888.00 2008-04-30 01:50:50.400 121 18259.27 75.71 52584.33 88888.00 2008-04-30 01:50:50.900 121 18259.29 75.74 52584.37 88888.00 2008-04-30 01:50:51.400 121 18259.29 75.76 52584.42 88888.00 2008-04-30 01:50:51.900 121 18259.29 75.76 52584.45 88888.00 2008-04-30 01:50:52.400 121 18259.20 75.78 52584.38 88888.00 2008-04-30 01:50:52.900 121 18259.25 75.79 52584.32 88888.00 2008-04-30 01:50:53.400 121 18259.23 75.78 52584.44 88888.00 2008-04-30 01:50:53.900 121 18259.17 75.71 52584.55 88888.00 2008-04-30 01:50:54.400 121 18259.20 75.70 52584.55 88888.00 2008-04-30 01:50:54.900 121 18259.30 75.77 52584.56 88888.00 2008-04-30 01:50:55.397 121 18259.25 75.70 52584.51 88888.00 2008-04-30 01:50:55.907 121 18259.24 75.68 52584.59 88888.00 2008-04-30 01:50:56.407 121 18259.31 75.69 52584.56 88888.00 2008-04-30 01:50:56.907 121 18259.31 75.66 52584.43 88888.00 2008-04-30 01:50:57.407 121 18259.35 75.72 52584.36 88888.00 2008-04-30 01:50:57.907 121 18259.35 75.69 52584.39 88888.00 2008-04-30 01:50:58.407 121 18259.28 75.74 52584.27 88888.00 2008-04-30 01:50:58.907 121 18259.31 75.75 52584.32 88888.00 2008-04-30 01:50:59.407 121 18259.21 75.69 52584.37 88888.00 2008-04-30 01:50:59.907 121 18259.09 75.55 52584.40 88888.00 2008-04-30 01:51:00.407 121 18259.08 75.68 52584.43 88888.00 2008-04-30 01:51:00.907 121 18259.02 75.73 52584.48 88888.00 2008-04-30 01:51:01.407 121 18258.95 75.76 52584.51 88888.00 2008-04-30 01:51:01.907 121 18258.98 75.69 52584.46 88888.00 2008-04-30 01:51:02.407 121 18258.95 75.69 52584.39 88888.00 2008-04-30 01:51:02.907 121 18258.96 75.73 52584.37 88888.00 2008-04-30 01:51:03.407 121 18258.98 75.64 52584.43 88888.00 2008-04-30 01:51:03.907 121 18258.99 75.61 52584.34 88888.00 2008-04-30 01:51:04.407 121 18259.08 75.66 52584.32 88888.00 2008-04-30 01:51:04.907 121 18259.17 75.65 52584.34 88888.00 2008-04-30 01:51:05.407 121 18259.31 75.68 52584.31 88888.00 2008-04-30 01:51:05.907 121 18259.26 75.65 52584.44 88888.00 2008-04-30 01:51:06.407 121 18259.29 75.61 52584.52 88888.00 2008-04-30 01:51:06.907 121 18259.14 75.65 52584.58 88888.00 2008-04-30 01:51:07.407 121 18259.04 75.71 52584.60 88888.00 2008-04-30 01:51:07.907 121 18259.18 75.63 52584.59 88888.00 2008-04-30 01:51:08.407 121 18259.20 75.65 52584.66 88888.00 2008-04-30 01:51:08.907 121 18259.20 75.68 52584.66 88888.00 2008-04-30 01:51:09.407 121 18259.25 75.68 52584.67 88888.00 2008-04-30 01:51:09.907 121 18259.29 75.65 52584.59 88888.00 2008-04-30 01:51:10.407 121 18259.31 75.71 52584.61 88888.00 2008-04-30 01:51:10.907 121 18259.27 75.77 52584.74 88888.00 2008-04-30 01:51:11.407 121 18259.29 75.74 52584.73 88888.00 2008-04-30 01:51:11.907 121 18259.31 75.66 52584.68 88888.00 2008-04-30 01:51:12.407 121 18259.37 75.66 52584.57 88888.00 2008-04-30 01:51:12.907 121 18259.38 75.65 52584.43 88888.00 2008-04-30 01:51:13.407 121 18259.35 75.65 52584.37 88888.00 2008-04-30 01:51:13.907 121 18259.35 75.73 52584.32 88888.00 2008-04-30 01:51:14.407 121 18259.31 75.70 52584.30 88888.00 2008-04-30 01:51:14.907 121 18259.34 75.66 52584.38 88888.00 2008-04-30 01:51:15.407 121 18259.25 75.66 52584.60 88888.00 2008-04-30 01:51:15.907 121 18259.27 75.64 52584.59 88888.00 2008-04-30 01:51:16.407 121 18259.38 75.61 52584.59 88888.00 2008-04-30 01:51:16.907 121 18259.31 75.61 52584.59 88888.00 2008-04-30 01:51:17.407 121 18259.27 75.69 52584.51 88888.00 2008-04-30 01:51:17.907 121 18259.25 75.64 52584.55 88888.00 2008-04-30 01:51:18.407 121 18259.10 75.62 52584.46 88888.00 2008-04-30 01:51:18.907 121 18259.21 75.59 52584.43 88888.00 2008-04-30 01:51:19.407 121 18259.30 75.62 52584.49 88888.00 2008-04-30 01:51:19.907 121 18259.36 75.67 52584.60 88888.00 2008-04-30 01:51:20.407 121 18259.40 75.62 52584.51 88888.00 2008-04-30 01:51:20.907 121 18259.48 75.57 52584.55 88888.00 2008-04-30 01:51:21.407 121 18259.48 75.61 52584.55 88888.00 2008-04-30 01:51:21.907 121 18259.42 75.67 52584.42 88888.00 2008-04-30 01:51:22.407 121 18259.35 75.71 52584.42 88888.00 2008-04-30 01:51:22.907 121 18259.29 75.72 52584.35 88888.00 2008-04-30 01:51:23.407 121 18259.34 75.73 52584.51 88888.00 2008-04-30 01:51:23.907 121 18259.34 75.73 52584.56 88888.00 2008-04-30 01:51:24.407 121 18259.37 75.68 52584.55 88888.00 2008-04-30 01:51:24.907 121 18259.29 75.62 52584.54 88888.00 2008-04-30 01:51:25.407 121 18259.25 75.63 52584.57 88888.00 2008-04-30 01:51:25.907 121 18259.34 75.61 52584.60 88888.00 2008-04-30 01:51:26.407 121 18259.33 75.66 52584.67 88888.00 2008-04-30 01:51:26.907 121 18259.21 75.66 52584.72 88888.00 2008-04-30 01:51:27.407 121 18259.19 75.62 52584.68 88888.00 2008-04-30 01:51:27.907 121 18259.28 75.62 52584.58 88888.00 2008-04-30 01:51:28.407 121 18259.38 75.64 52584.58 88888.00 2008-04-30 01:51:28.907 121 18259.41 75.65 52584.58 88888.00 2008-04-30 01:51:29.407 121 18259.40 75.65 52584.54 88888.00 2008-04-30 01:51:29.907 121 18259.36 75.71 52584.61 88888.00 2008-04-30 01:51:30.407 121 18259.37 75.70 52584.66 88888.00 2008-04-30 01:51:30.907 121 18259.39 75.66 52584.67 88888.00 2008-04-30 01:51:31.407 121 18259.36 75.58 52584.70 88888.00 2008-04-30 01:51:31.907 121 18259.26 75.63 52584.69 88888.00 2008-04-30 01:51:32.407 121 18259.25 75.61 52584.68 88888.00 2008-04-30 01:51:32.907 121 18259.34 75.56 52584.62 88888.00 2008-04-30 01:51:33.407 121 18259.36 75.56 52584.63 88888.00 2008-04-30 01:51:33.907 121 18259.38 75.55 52584.54 88888.00 2008-04-30 01:51:34.407 121 18259.50 75.61 52584.68 88888.00 2008-04-30 01:51:34.907 121 18259.41 75.62 52584.73 88888.00 2008-04-30 01:51:35.407 121 18259.40 75.66 52584.70 88888.00 2008-04-30 01:51:35.907 121 18259.49 75.58 52584.70 88888.00 2008-04-30 01:51:36.407 121 18259.47 75.54 52584.66 88888.00 2008-04-30 01:51:36.907 121 18259.44 75.56 52584.62 88888.00 2008-04-30 01:51:37.407 121 18259.49 75.55 52584.63 88888.00 2008-04-30 01:51:37.907 121 18259.58 75.62 52584.55 88888.00 2008-04-30 01:51:38.407 121 18259.61 75.53 52584.45 88888.00 2008-04-30 01:51:38.907 121 18259.44 75.45 52584.49 88888.00 2008-04-30 01:51:39.407 121 18259.51 75.46 52584.67 88888.00 2008-04-30 01:51:39.907 121 18259.48 75.50 52584.63 88888.00 2008-04-30 01:51:40.407 121 18259.41 75.49 52584.55 88888.00 2008-04-30 01:51:40.907 121 18259.49 75.47 52584.59 88888.00 2008-04-30 01:51:41.407 121 18259.52 75.42 52584.63 88888.00 2008-04-30 01:51:41.907 121 18259.51 75.25 52584.56 88888.00 2008-04-30 01:51:42.407 121 18259.48 75.15 52584.61 88888.00 2008-04-30 01:51:42.907 121 18259.61 75.12 52584.65 88888.00 2008-04-30 01:51:43.407 121 18259.57 75.13 52584.65 88888.00 2008-04-30 01:51:43.907 121 18259.62 75.10 52584.58 88888.00 2008-04-30 01:51:44.407 121 18259.56 75.05 52584.55 88888.00 2008-04-30 01:51:44.907 121 18259.57 75.01 52584.54 88888.00 2008-04-30 01:51:45.407 121 18259.58 74.98 52584.56 88888.00 2008-04-30 01:51:45.907 121 18259.57 75.18 52584.63 88888.00 2008-04-30 01:51:46.407 121 18259.46 75.24 52584.74 88888.00 2008-04-30 01:51:46.907 121 18259.40 75.26 52584.71 88888.00 2008-04-30 01:51:47.407 121 18259.42 75.26 52584.58 88888.00 2008-04-30 01:51:47.907 121 18259.38 75.30 52584.66 88888.00 2008-04-30 01:51:48.407 121 18259.37 75.29 52584.79 88888.00 2008-04-30 01:51:48.907 121 18259.38 75.38 52584.77 88888.00 2008-04-30 01:51:49.407 121 18259.34 75.37 52584.79 88888.00 2008-04-30 01:51:49.907 121 18259.39 75.34 52584.62 88888.00 2008-04-30 01:51:50.407 121 18259.41 75.33 52584.58 88888.00 2008-04-30 01:51:50.907 121 18259.48 75.20 52584.55 88888.00 2008-04-30 01:51:51.407 121 18259.42 75.16 52584.48 88888.00 2008-04-30 01:51:51.907 121 18259.40 75.25 52584.40 88888.00 2008-04-30 01:51:52.407 121 18259.50 75.30 52584.45 88888.00 2008-04-30 01:51:52.907 121 18259.42 75.28 52584.44 88888.00 2008-04-30 01:51:53.407 121 18259.31 75.29 52584.50 88888.00 2008-04-30 01:51:53.907 121 18259.34 75.32 52584.52 88888.00 2008-04-30 01:51:54.407 121 18259.26 75.32 52584.43 88888.00 2008-04-30 01:51:54.907 121 18259.17 75.20 52584.56 88888.00 2008-04-30 01:51:55.407 121 18259.17 75.21 52584.58 88888.00 2008-04-30 01:51:55.907 121 18259.09 75.26 52584.56 88888.00 2008-04-30 01:51:56.407 121 18258.98 75.16 52584.67 88888.00 2008-04-30 01:51:56.907 121 18258.98 75.24 52584.51 88888.00 2008-04-30 01:51:57.407 121 18258.91 75.25 52584.43 88888.00 2008-04-30 01:51:57.907 121 18258.92 75.22 52584.51 88888.00 2008-04-30 01:51:58.407 121 18259.05 75.21 52584.45 88888.00 2008-04-30 01:51:58.907 121 18259.08 75.18 52584.48 88888.00 2008-04-30 01:51:59.407 121 18259.09 75.20 52584.57 88888.00 2008-04-30 01:51:59.907 121 18259.19 75.17 52584.62 88888.00 2008-04-30 01:52:00.407 121 18259.12 75.18 52584.58 88888.00 2008-04-30 01:52:00.907 121 18259.05 75.20 52584.62 88888.00 2008-04-30 01:52:01.407 121 18259.08 75.22 52584.65 88888.00 2008-04-30 01:52:01.907 121 18259.15 75.21 52584.70 88888.00 2008-04-30 01:52:02.407 121 18259.03 75.21 52584.67 88888.00 2008-04-30 01:52:02.907 121 18258.98 75.23 52584.59 88888.00 2008-04-30 01:52:03.407 121 18259.04 75.32 52584.55 88888.00 2008-04-30 01:52:03.907 121 18258.99 75.35 52584.50 88888.00 2008-04-30 01:52:04.407 121 18259.02 75.33 52584.50 88888.00 2008-04-30 01:52:04.907 121 18259.17 75.31 52584.47 88888.00 2008-04-30 01:52:05.407 121 18259.21 75.35 52584.51 88888.00 2008-04-30 01:52:05.907 121 18259.04 75.36 52584.66 88888.00 2008-04-30 01:52:06.407 121 18259.05 75.33 52584.69 88888.00 2008-04-30 01:52:06.907 121 18259.20 75.29 52584.68 88888.00 2008-04-30 01:52:07.407 121 18259.08 75.21 52584.68 88888.00 2008-04-30 01:52:07.907 121 18259.03 75.24 52584.75 88888.00 2008-04-30 01:52:08.407 121 18258.98 75.31 52584.82 88888.00 2008-04-30 01:52:08.907 121 18258.99 75.24 52584.62 88888.00 2008-04-30 01:52:09.407 121 18259.12 75.18 52584.65 88888.00 2008-04-30 01:52:09.907 121 18259.08 75.26 52584.79 88888.00 2008-04-30 01:52:10.407 121 18259.06 75.36 52584.79 88888.00 2008-04-30 01:52:10.907 121 18259.07 75.37 52584.74 88888.00 2008-04-30 01:52:11.407 121 18259.20 75.35 52584.73 88888.00 2008-04-30 01:52:11.907 121 18259.30 75.36 52584.63 88888.00 2008-04-30 01:52:12.407 121 18259.23 75.32 52584.71 88888.00 2008-04-30 01:52:12.907 121 18259.25 75.40 52584.80 88888.00 2008-04-30 01:52:13.407 121 18259.25 75.39 52584.72 88888.00 2008-04-30 01:52:13.907 121 18259.19 75.40 52584.74 88888.00 2008-04-30 01:52:14.407 121 18259.42 75.39 52584.73 88888.00 2008-04-30 01:52:14.907 121 18259.47 75.38 52584.68 88888.00 2008-04-30 01:52:15.407 121 18259.30 75.37 52584.69 88888.00 2008-04-30 01:52:15.907 121 18259.31 75.39 52584.73 88888.00 2008-04-30 01:52:16.407 121 18259.37 75.48 52584.58 88888.00 2008-04-30 01:52:16.907 121 18259.25 75.47 52584.44 88888.00 2008-04-30 01:52:17.407 121 18259.09 75.43 52584.48 88888.00 2008-04-30 01:52:17.907 121 18259.12 75.45 52584.51 88888.00 2008-04-30 01:52:18.407 121 18259.19 75.46 52584.56 88888.00 2008-04-30 01:52:18.907 121 18259.14 75.46 52584.57 88888.00 2008-04-30 01:52:19.407 121 18259.24 75.44 52584.61 88888.00 2008-04-30 01:52:19.907 121 18259.26 75.44 52584.72 88888.00 2008-04-30 01:52:20.407 121 18259.25 75.36 52584.69 88888.00 2008-04-30 01:52:20.907 121 18259.25 75.40 52584.56 88888.00 2008-04-30 01:52:21.407 121 18259.27 75.45 52584.42 88888.00 2008-04-30 01:52:21.907 121 18259.29 75.43 52584.37 88888.00 2008-04-30 01:52:22.407 121 18259.33 75.42 52584.58 88888.00 2008-04-30 01:52:22.907 121 18259.37 75.43 52584.73 88888.00 2008-04-30 01:52:23.407 121 18259.27 75.42 52584.86 88888.00 2008-04-30 01:52:23.907 121 18259.29 75.41 52585.04 88888.00 2008-04-30 01:52:24.407 121 18259.37 75.35 52584.77 88888.00 2008-04-30 01:52:24.907 121 18259.28 75.37 52584.72 88888.00 2008-04-30 01:52:25.407 121 18259.31 75.31 52584.82 88888.00 2008-04-30 01:52:25.907 121 18259.37 75.19 52584.73 88888.00 2008-04-30 01:52:26.407 121 18259.39 75.22 52584.58 88888.00 2008-04-30 01:52:26.907 121 18259.30 75.24 52584.46 88888.00 2008-04-30 01:52:27.407 121 18259.23 75.29 52584.50 88888.00 2008-04-30 01:52:27.907 121 18259.25 75.31 52584.60 88888.00 2008-04-30 01:52:28.407 121 18259.29 75.33 52584.69 88888.00 2008-04-30 01:52:28.907 121 18259.30 75.35 52584.74 88888.00 2008-04-30 01:52:29.407 121 18259.27 75.26 52584.75 88888.00 2008-04-30 01:52:29.907 121 18259.24 75.23 52584.79 88888.00 2008-04-30 01:52:30.407 121 18259.35 75.25 52584.82 88888.00 2008-04-30 01:52:30.907 121 18259.27 75.31 52584.83 88888.00 2008-04-30 01:52:31.407 121 18259.16 75.37 52585.01 88888.00 2008-04-30 01:52:31.907 121 18259.07 75.31 52584.95 88888.00 2008-04-30 01:52:32.407 121 18259.25 75.34 52584.74 88888.00 2008-04-30 01:52:32.907 121 18259.33 75.36 52584.61 88888.00 2008-04-30 01:52:33.407 121 18259.31 75.37 52584.59 88888.00 2008-04-30 01:52:33.907 121 18259.42 75.34 52584.54 88888.00 2008-04-30 01:52:34.407 121 18259.39 75.21 52584.58 88888.00 2008-04-30 01:52:34.907 121 18259.27 75.15 52584.61 88888.00 2008-04-30 01:52:35.407 121 18259.39 75.17 52584.60 88888.00 2008-04-30 01:52:35.907 121 18259.35 75.28 52584.55 88888.00 2008-04-30 01:52:36.407 121 18259.24 75.30 52584.55 88888.00 2008-04-30 01:52:36.907 121 18259.26 75.29 52584.54 88888.00 2008-04-30 01:52:37.407 121 18259.20 75.25 52584.47 88888.00 2008-04-30 01:52:37.907 121 18259.25 75.26 52584.54 88888.00 2008-04-30 01:52:38.407 121 18259.20 75.26 52584.55 88888.00 2008-04-30 01:52:38.907 121 18259.18 75.23 52584.60 88888.00 2008-04-30 01:52:39.407 121 18259.19 75.23 52584.74 88888.00 2008-04-30 01:52:39.907 121 18259.18 75.19 52584.74 88888.00 2008-04-30 01:52:40.407 121 18259.28 75.23 52584.74 88888.00 2008-04-30 01:52:40.907 121 18259.26 75.24 52584.71 88888.00 2008-04-30 01:52:41.407 121 18259.29 75.23 52584.74 88888.00 2008-04-30 01:52:41.907 121 18259.26 75.23 52584.70 88888.00 2008-04-30 01:52:42.407 121 18259.14 75.31 52584.75 88888.00 2008-04-30 01:52:42.907 121 18259.12 75.40 52584.83 88888.00 2008-04-30 01:52:43.407 121 18259.20 75.33 52584.85 88888.00 2008-04-30 01:52:43.907 121 18259.20 75.30 52584.84 88888.00 2008-04-30 01:52:44.407 121 18259.17 75.28 52584.79 88888.00 2008-04-30 01:52:44.907 121 18259.26 75.34 52584.80 88888.00 2008-04-30 01:52:45.407 121 18259.36 75.41 52584.75 88888.00 2008-04-30 01:52:45.907 121 18259.36 75.39 52584.79 88888.00 2008-04-30 01:52:46.407 121 18259.27 75.32 52584.71 88888.00 2008-04-30 01:52:46.907 121 18259.27 75.33 52584.69 88888.00 2008-04-30 01:52:47.407 121 18259.37 75.38 52584.79 88888.00 2008-04-30 01:52:47.907 121 18259.35 75.36 52584.74 88888.00 2008-04-30 01:52:48.407 121 18259.31 75.36 52584.63 88888.00 2008-04-30 01:52:48.907 121 18259.34 75.35 52584.63 88888.00 2008-04-30 01:52:49.407 121 18259.35 75.38 52584.66 88888.00 2008-04-30 01:52:49.907 121 18259.31 75.35 52584.68 88888.00 2008-04-30 01:52:50.407 121 18259.26 75.35 52584.66 88888.00 2008-04-30 01:52:50.907 121 18259.36 75.34 52584.60 88888.00 2008-04-30 01:52:51.407 121 18259.46 75.28 52584.58 88888.00 2008-04-30 01:52:51.907 121 18259.44 75.22 52584.62 88888.00 2008-04-30 01:52:52.407 121 18259.48 75.21 52584.69 88888.00 2008-04-30 01:52:52.907 121 18259.47 75.24 52584.61 88888.00 2008-04-30 01:52:53.407 121 18259.58 75.23 52584.59 88888.00 2008-04-30 01:52:53.907 121 18259.49 75.20 52584.56 88888.00 2008-04-30 01:52:54.407 121 18259.51 75.23 52584.59 88888.00 2008-04-30 01:52:54.907 121 18259.47 75.21 52584.60 88888.00 2008-04-30 01:52:55.407 121 18259.37 75.23 52584.58 88888.00 2008-04-30 01:52:55.907 121 18259.38 75.22 52584.56 88888.00 2008-04-30 01:52:56.407 121 18259.41 75.20 52584.51 88888.00 2008-04-30 01:52:56.907 121 18259.27 75.21 52584.48 88888.00 2008-04-30 01:52:57.407 121 18259.37 75.21 52584.56 88888.00 2008-04-30 01:52:57.907 121 18259.38 75.02 52584.71 88888.00 2008-04-30 01:52:58.407 121 18259.33 75.07 52584.68 88888.00 2008-04-30 01:52:58.907 121 18259.31 75.22 52584.72 88888.00 2008-04-30 01:52:59.407 121 18259.33 75.24 52584.63 88888.00 2008-04-30 01:52:59.907 121 18259.30 75.22 52584.57 88888.00 2008-04-30 01:53:00.407 121 18259.30 75.23 52584.49 88888.00 2008-04-30 01:53:00.907 121 18259.47 75.23 52584.48 88888.00 2008-04-30 01:53:01.407 121 18259.48 75.25 52584.43 88888.00 2008-04-30 01:53:01.907 121 18259.39 75.17 52584.42 88888.00 2008-04-30 01:53:02.407 121 18259.28 75.19 52584.56 88888.00 2008-04-30 01:53:02.907 121 18259.18 75.13 52584.55 88888.00 2008-04-30 01:53:03.407 121 18259.20 75.16 52584.55 88888.00 2008-04-30 01:53:03.907 121 18259.31 75.28 52584.49 88888.00 2008-04-30 01:53:04.407 121 18259.37 75.28 52584.48 88888.00 2008-04-30 01:53:04.907 121 18259.31 75.15 52584.51 88888.00 2008-04-30 01:53:05.407 121 18259.17 75.17 52584.73 88888.00 2008-04-30 01:53:05.907 121 18259.07 75.22 52584.77 88888.00 2008-04-30 01:53:06.407 121 18259.04 75.14 52584.65 88888.00 2008-04-30 01:53:06.907 121 18259.04 75.15 52584.49 88888.00 2008-04-30 01:53:07.407 121 18259.05 75.22 52584.55 88888.00 2008-04-30 01:53:07.907 121 18259.13 75.25 52584.59 88888.00 2008-04-30 01:53:08.407 121 18259.06 75.25 52584.62 88888.00 2008-04-30 01:53:08.907 121 18259.07 75.28 52584.67 88888.00 2008-04-30 01:53:09.407 121 18259.08 75.22 52584.63 88888.00 2008-04-30 01:53:09.907 121 18259.10 75.22 52584.56 88888.00 2008-04-30 01:53:10.407 121 18259.08 75.18 52584.49 88888.00 2008-04-30 01:53:10.907 121 18259.12 75.12 52584.38 88888.00 2008-04-30 01:53:11.407 121 18259.16 75.14 52584.44 88888.00 2008-04-30 01:53:11.907 121 18259.17 75.18 52584.47 88888.00 2008-04-30 01:53:12.407 121 18259.08 75.05 52584.48 88888.00 2008-04-30 01:53:12.907 121 18259.19 75.07 52584.50 88888.00 2008-04-30 01:53:13.407 121 18259.24 75.12 52584.50 88888.00 2008-04-30 01:53:13.907 121 18259.19 75.08 52584.48 88888.00 2008-04-30 01:53:14.407 121 18259.20 74.99 52584.49 88888.00 2008-04-30 01:53:14.907 121 18259.20 75.01 52584.40 88888.00 2008-04-30 01:53:15.407 121 18259.20 75.09 52584.46 88888.00 2008-04-30 01:53:15.907 121 18259.26 75.07 52584.42 88888.00 2008-04-30 01:53:16.407 121 18259.20 75.11 52584.39 88888.00 2008-04-30 01:53:16.907 121 18259.24 75.14 52584.54 88888.00 2008-04-30 01:53:17.407 121 18259.21 74.99 52584.43 88888.00 2008-04-30 01:53:17.907 121 18259.21 74.82 52584.28 88888.00 2008-04-30 01:53:18.407 121 18259.26 74.80 52584.27 88888.00 2008-04-30 01:53:18.907 121 18259.26 74.82 52584.42 88888.00 2008-04-30 01:53:19.407 121 18259.17 74.72 52584.49 88888.00 2008-04-30 01:53:19.907 121 18259.18 74.69 52584.46 88888.00 2008-04-30 01:53:20.407 121 18259.15 74.73 52584.46 88888.00 2008-04-30 01:53:20.907 121 18259.20 74.70 52584.44 88888.00 2008-04-30 01:53:21.407 121 18259.14 74.74 52584.40 88888.00 2008-04-30 01:53:21.907 121 18258.95 74.83 52584.46 88888.00 2008-04-30 01:53:22.407 121 18259.05 74.84 52584.40 88888.00 2008-04-30 01:53:22.907 121 18259.06 74.81 52584.45 88888.00 2008-04-30 01:53:23.407 121 18259.09 74.72 52584.59 88888.00 2008-04-30 01:53:23.907 121 18259.06 74.80 52584.62 88888.00 2008-04-30 01:53:24.407 121 18259.06 75.05 52584.67 88888.00 2008-04-30 01:53:24.907 121 18259.01 75.10 52584.61 88888.00 2008-04-30 01:53:25.407 121 18258.98 75.15 52584.60 88888.00 2008-04-30 01:53:25.907 121 18259.01 75.15 52584.71 88888.00 2008-04-30 01:53:26.407 121 18258.94 75.12 52584.77 88888.00 2008-04-30 01:53:26.907 121 18258.94 75.07 52584.72 88888.00 2008-04-30 01:53:27.407 121 18259.03 75.15 52584.68 88888.00 2008-04-30 01:53:27.907 121 18259.01 75.16 52584.61 88888.00 2008-04-30 01:53:28.407 121 18259.03 75.15 52584.55 88888.00 2008-04-30 01:53:28.907 121 18259.06 75.22 52584.54 88888.00 2008-04-30 01:53:29.407 121 18258.99 75.25 52584.57 88888.00 2008-04-30 01:53:29.907 121 18259.09 75.31 52584.70 88888.00 2008-04-30 01:53:30.407 121 18259.10 75.31 52584.68 88888.00 2008-04-30 01:53:30.907 121 18259.07 75.11 52584.55 88888.00 2008-04-30 01:53:31.407 121 18259.01 75.14 52584.48 88888.00 2008-04-30 01:53:31.907 121 18259.12 75.17 52584.54 88888.00 2008-04-30 01:53:32.407 121 18259.14 75.19 52584.56 88888.00 2008-04-30 01:53:32.907 121 18259.10 75.19 52584.58 88888.00 2008-04-30 01:53:33.407 121 18259.13 75.18 52584.75 88888.00 2008-04-30 01:53:33.907 121 18258.99 75.10 52584.61 88888.00 2008-04-30 01:53:34.407 121 18258.98 74.99 52584.52 88888.00 2008-04-30 01:53:34.907 121 18258.96 75.00 52584.57 88888.00 2008-04-30 01:53:35.407 121 18258.91 75.07 52584.63 88888.00 2008-04-30 01:53:35.907 121 18258.88 75.04 52584.65 88888.00 2008-04-30 01:53:36.407 121 18258.86 75.09 52584.63 88888.00 2008-04-30 01:53:36.907 121 18258.81 75.07 52584.60 88888.00 2008-04-30 01:53:37.407 121 18258.75 74.92 52584.65 88888.00 2008-04-30 01:53:37.907 121 18258.84 74.77 52584.61 88888.00 2008-04-30 01:53:38.407 121 18258.82 74.88 52584.70 88888.00 2008-04-30 01:53:38.907 121 18258.75 75.04 52584.65 88888.00 2008-04-30 01:53:39.407 121 18258.80 75.06 52584.67 88888.00 2008-04-30 01:53:39.907 121 18258.86 75.06 52584.62 88888.00 2008-04-30 01:53:40.407 121 18258.84 75.06 52584.56 88888.00 2008-04-30 01:53:40.907 121 18258.88 75.08 52584.55 88888.00 2008-04-30 01:53:41.407 121 18258.91 75.10 52584.46 88888.00 2008-04-30 01:53:41.907 121 18258.98 75.07 52584.52 88888.00 2008-04-30 01:53:42.407 121 18258.86 75.02 52584.49 88888.00 2008-04-30 01:53:42.907 121 18258.96 75.00 52584.43 88888.00 2008-04-30 01:53:43.407 121 18259.12 74.95 52584.42 88888.00 2008-04-30 01:53:43.907 121 18259.01 74.87 52584.48 88888.00 2008-04-30 01:53:44.407 121 18258.87 74.95 52584.48 88888.00 2008-04-30 01:53:44.907 121 18258.75 74.96 52584.43 88888.00 2008-04-30 01:53:45.407 121 18258.83 74.95 52584.50 88888.00 2008-04-30 01:53:45.907 121 18258.84 74.91 52584.58 88888.00 2008-04-30 01:53:46.407 121 18258.90 75.00 52584.54 88888.00 2008-04-30 01:53:46.907 121 18258.97 75.10 52584.56 88888.00 2008-04-30 01:53:47.407 121 18258.99 75.07 52584.51 88888.00 2008-04-30 01:53:47.907 121 18259.03 74.96 52584.54 88888.00 2008-04-30 01:53:48.407 121 18258.99 74.89 52584.44 88888.00 2008-04-30 01:53:48.907 121 18258.94 74.94 52584.43 88888.00 2008-04-30 01:53:49.407 121 18258.87 74.82 52584.47 88888.00 2008-04-30 01:53:49.907 121 18258.83 74.79 52584.44 88888.00 2008-04-30 01:53:50.407 121 18258.87 74.90 52584.52 88888.00 2008-04-30 01:53:50.907 121 18258.92 74.87 52584.50 88888.00 2008-04-30 01:53:51.407 121 18259.05 74.85 52584.46 88888.00 2008-04-30 01:53:51.907 121 18258.93 74.90 52584.40 88888.00 2008-04-30 01:53:52.407 121 18258.84 74.88 52584.44 88888.00 2008-04-30 01:53:52.907 121 18258.88 74.90 52584.49 88888.00 2008-04-30 01:53:53.407 121 18258.96 74.83 52584.47 88888.00 2008-04-30 01:53:53.907 121 18259.07 74.86 52584.35 88888.00 2008-04-30 01:53:54.407 121 18258.94 74.87 52584.30 88888.00 2008-04-30 01:53:54.907 121 18258.87 74.87 52584.38 88888.00 2008-04-30 01:53:55.407 121 18258.94 74.91 52584.45 88888.00 2008-04-30 01:53:55.907 121 18259.03 74.89 52584.47 88888.00 2008-04-30 01:53:56.407 121 18258.97 74.82 52584.57 88888.00 2008-04-30 01:53:56.907 121 18258.95 74.94 52584.46 88888.00 2008-04-30 01:53:57.407 121 18259.04 74.99 52584.43 88888.00 2008-04-30 01:53:57.907 121 18259.03 74.96 52584.47 88888.00 2008-04-30 01:53:58.407 121 18259.04 74.96 52584.36 88888.00 2008-04-30 01:53:58.907 121 18258.99 74.95 52584.33 88888.00 2008-04-30 01:53:59.407 121 18258.99 74.92 52584.23 88888.00 2008-04-30 01:53:59.907 121 18259.03 74.84 52584.10 88888.00 2008-04-30 01:54:00.407 121 18258.96 74.88 52584.24 88888.00 2008-04-30 01:54:00.907 121 18258.90 75.02 52584.32 88888.00 2008-04-30 01:54:01.407 121 18259.03 75.09 52584.35 88888.00 2008-04-30 01:54:01.907 121 18259.04 75.01 52584.34 88888.00 2008-04-30 01:54:02.407 121 18258.99 74.97 52584.40 88888.00 2008-04-30 01:54:02.907 121 18259.15 74.96 52584.46 88888.00 2008-04-30 01:54:03.407 121 18259.07 75.03 52584.49 88888.00 2008-04-30 01:54:03.907 121 18258.99 75.08 52584.49 88888.00 2008-04-30 01:54:04.407 121 18258.94 74.96 52584.45 88888.00 2008-04-30 01:54:04.907 121 18258.90 74.90 52584.34 88888.00 2008-04-30 01:54:05.407 121 18258.81 74.79 52584.32 88888.00 2008-04-30 01:54:05.907 121 18258.97 74.80 52584.42 88888.00 2008-04-30 01:54:06.407 121 18259.03 74.85 52584.47 88888.00 2008-04-30 01:54:06.907 121 18258.96 74.87 52584.57 88888.00 2008-04-30 01:54:07.407 121 18258.93 74.84 52584.62 88888.00 2008-04-30 01:54:07.907 121 18258.91 74.78 52584.49 88888.00 2008-04-30 01:54:08.407 121 18258.82 74.82 52584.56 88888.00 2008-04-30 01:54:08.907 121 18258.87 74.81 52584.51 88888.00 2008-04-30 01:54:09.407 121 18258.87 74.87 52584.42 88888.00 2008-04-30 01:54:09.907 121 18258.82 74.90 52584.33 88888.00 2008-04-30 01:54:10.407 121 18258.79 74.87 52584.34 88888.00 2008-04-30 01:54:10.907 121 18258.84 74.91 52584.34 88888.00 2008-04-30 01:54:11.407 121 18258.92 74.88 52584.37 88888.00 2008-04-30 01:54:11.907 121 18258.95 74.84 52584.36 88888.00 2008-04-30 01:54:12.407 121 18259.06 74.84 52584.27 88888.00 2008-04-30 01:54:12.907 121 18258.96 74.83 52584.32 88888.00 2008-04-30 01:54:13.407 121 18258.87 74.79 52584.43 88888.00 2008-04-30 01:54:13.907 121 18258.90 74.80 52584.44 88888.00 2008-04-30 01:54:14.407 121 18258.96 74.83 52584.35 88888.00 2008-04-30 01:54:14.907 121 18258.94 74.89 52584.30 88888.00 2008-04-30 01:54:15.407 121 18259.01 74.87 52584.34 88888.00 2008-04-30 01:54:15.907 121 18258.94 74.80 52584.42 88888.00 2008-04-30 01:54:16.407 121 18259.04 74.83 52584.43 88888.00 2008-04-30 01:54:16.907 121 18259.06 74.92 52584.47 88888.00 2008-04-30 01:54:17.407 121 18259.04 74.86 52584.56 88888.00 2008-04-30 01:54:17.907 121 18259.12 74.86 52584.55 88888.00 2008-04-30 01:54:18.407 121 18258.97 74.87 52584.61 88888.00 2008-04-30 01:54:18.907 121 18258.92 74.87 52584.59 88888.00 2008-04-30 01:54:19.407 121 18258.95 74.88 52584.51 88888.00 2008-04-30 01:54:19.907 121 18258.96 74.92 52584.49 88888.00 2008-04-30 01:54:20.407 121 18259.03 74.97 52584.33 88888.00 2008-04-30 01:54:20.907 121 18258.90 74.95 52584.26 88888.00 2008-04-30 01:54:21.407 121 18258.86 74.87 52584.22 88888.00 2008-04-30 01:54:21.907 121 18259.05 74.91 52584.25 88888.00 2008-04-30 01:54:22.407 121 18259.05 74.91 52584.38 88888.00 2008-04-30 01:54:22.907 121 18259.03 74.87 52584.47 88888.00 2008-04-30 01:54:23.407 121 18258.94 74.88 52584.39 88888.00 2008-04-30 01:54:23.907 121 18258.95 74.94 52584.31 88888.00 2008-04-30 01:54:24.407 121 18258.99 74.88 52584.38 88888.00 2008-04-30 01:54:24.907 121 18259.03 74.84 52584.31 88888.00 2008-04-30 01:54:25.407 121 18258.93 74.89 52584.24 88888.00 2008-04-30 01:54:25.907 121 18258.92 74.90 52584.24 88888.00 2008-04-30 01:54:26.407 121 18258.92 74.90 52584.34 88888.00 2008-04-30 01:54:26.907 121 18258.91 74.79 52584.30 88888.00 2008-04-30 01:54:27.407 121 18258.81 74.75 52584.33 88888.00 2008-04-30 01:54:27.907 121 18258.83 74.78 52584.26 88888.00 2008-04-30 01:54:28.407 121 18258.94 74.89 52584.28 88888.00 2008-04-30 01:54:28.907 121 18258.91 74.92 52584.48 88888.00 2008-04-30 01:54:29.407 121 18258.94 74.90 52584.38 88888.00 2008-04-30 01:54:29.907 121 18258.92 74.90 52584.25 88888.00 2008-04-30 01:54:30.407 121 18258.87 74.82 52584.37 88888.00 2008-04-30 01:54:30.907 121 18258.76 74.87 52584.48 88888.00 2008-04-30 01:54:31.407 121 18258.91 74.92 52584.58 88888.00 2008-04-30 01:54:31.907 121 18258.86 74.82 52584.60 88888.00 2008-04-30 01:54:32.407 121 18258.87 74.86 52584.58 88888.00 2008-04-30 01:54:32.907 121 18258.90 74.97 52584.50 88888.00 2008-04-30 01:54:33.407 121 18258.80 75.00 52584.43 88888.00 2008-04-30 01:54:33.907 121 18258.84 75.01 52584.51 88888.00 2008-04-30 01:54:34.407 121 18258.85 74.97 52584.65 88888.00 2008-04-30 01:54:34.907 121 18258.74 74.82 52584.65 88888.00 2008-04-30 01:54:35.407 121 18258.75 74.90 52584.56 88888.00 2008-04-30 01:54:35.907 121 18258.73 74.96 52584.51 88888.00 2008-04-30 01:54:36.407 121 18258.71 74.91 52584.58 88888.00 2008-04-30 01:54:36.907 121 18258.65 74.90 52584.56 88888.00 2008-04-30 01:54:37.407 121 18258.70 74.84 52584.43 88888.00 2008-04-30 01:54:37.907 121 18258.65 74.78 52584.35 88888.00 2008-04-30 01:54:38.407 121 18258.79 74.84 52584.43 88888.00 2008-04-30 01:54:38.907 121 18258.83 74.89 52584.45 88888.00 2008-04-30 01:54:39.407 121 18258.76 74.87 52584.54 88888.00 2008-04-30 01:54:39.907 121 18258.77 74.96 52584.61 88888.00 2008-04-30 01:54:40.407 121 18258.82 74.98 52584.66 88888.00 2008-04-30 01:54:40.907 121 18258.87 74.96 52584.67 88888.00 2008-04-30 01:54:41.407 121 18258.76 74.96 52584.51 88888.00 2008-04-30 01:54:41.907 121 18258.79 74.91 52584.44 88888.00 2008-04-30 01:54:42.407 121 18258.66 74.88 52584.48 88888.00 2008-04-30 01:54:42.907 121 18258.71 74.92 52584.65 88888.00 2008-04-30 01:54:43.407 121 18258.80 74.86 52584.65 88888.00 2008-04-30 01:54:43.907 121 18258.82 74.88 52584.60 88888.00 2008-04-30 01:54:44.407 121 18258.84 74.87 52584.55 88888.00 2008-04-30 01:54:44.907 121 18258.86 74.87 52584.50 88888.00 2008-04-30 01:54:45.407 121 18258.86 74.88 52584.48 88888.00 2008-04-30 01:54:45.907 121 18258.79 74.82 52584.52 88888.00 2008-04-30 01:54:46.407 121 18258.88 74.88 52584.52 88888.00 2008-04-30 01:54:46.907 121 18258.99 75.00 52584.58 88888.00 2008-04-30 01:54:47.407 121 18258.85 74.97 52584.58 88888.00 2008-04-30 01:54:47.907 121 18258.82 74.94 52584.62 88888.00 2008-04-30 01:54:48.407 121 18258.84 74.89 52584.45 88888.00 2008-04-30 01:54:48.907 121 18258.88 74.94 52584.46 88888.00 2008-04-30 01:54:49.407 121 18258.90 74.87 52584.48 88888.00 2008-04-30 01:54:49.907 121 18258.93 74.91 52584.52 88888.00 2008-04-30 01:54:50.407 121 18258.79 74.91 52584.54 88888.00 2008-04-30 01:54:50.907 121 18258.63 74.94 52584.46 88888.00 2008-04-30 01:54:51.407 121 18258.58 74.97 52584.38 88888.00 2008-04-30 01:54:51.907 121 18258.52 74.98 52584.42 88888.00 2008-04-30 01:54:52.407 121 18258.61 74.95 52584.49 88888.00 2008-04-30 01:54:52.907 121 18258.75 74.98 52584.50 88888.00 2008-04-30 01:54:53.407 121 18258.82 74.98 52584.51 88888.00 2008-04-30 01:54:53.907 121 18258.83 74.99 52584.38 88888.00 2008-04-30 01:54:54.407 121 18258.84 74.95 52584.36 88888.00 2008-04-30 01:54:54.907 121 18258.81 74.89 52584.51 88888.00 2008-04-30 01:54:55.407 121 18258.79 74.89 52584.52 88888.00 2008-04-30 01:54:55.907 121 18258.73 74.86 52584.43 88888.00 2008-04-30 01:54:56.407 121 18258.77 74.79 52584.40 88888.00 2008-04-30 01:54:56.907 121 18258.82 74.88 52584.44 88888.00 2008-04-30 01:54:57.407 121 18258.72 75.00 52584.47 88888.00 2008-04-30 01:54:57.907 121 18258.62 75.01 52584.40 88888.00 2008-04-30 01:54:58.407 121 18258.61 74.90 52584.36 88888.00 2008-04-30 01:54:58.907 121 18258.60 74.88 52584.35 88888.00 2008-04-30 01:54:59.407 121 18258.64 74.96 52584.35 88888.00 2008-04-30 01:54:59.907 121 18258.68 75.05 52584.34 88888.00 2008-04-30 01:55:00.407 121 18258.70 75.01 52584.43 88888.00 2008-04-30 01:55:00.907 121 18258.71 74.97 52584.38 88888.00 2008-04-30 01:55:01.407 121 18258.73 74.91 52584.42 88888.00 2008-04-30 01:55:01.907 121 18258.73 74.95 52584.42 88888.00 2008-04-30 01:55:02.407 121 18258.68 75.01 52584.39 88888.00 2008-04-30 01:55:02.907 121 18258.57 74.95 52584.37 88888.00 2008-04-30 01:55:03.407 121 18258.62 74.89 52584.42 88888.00 2008-04-30 01:55:03.907 121 18258.71 74.91 52584.44 88888.00 2008-04-30 01:55:04.407 121 18258.72 74.95 52584.44 88888.00 2008-04-30 01:55:04.907 121 18258.73 74.88 52584.46 88888.00 2008-04-30 01:55:05.407 121 18258.64 74.89 52584.35 88888.00 2008-04-30 01:55:05.907 121 18258.61 74.90 52584.25 88888.00 2008-04-30 01:55:06.407 121 18258.64 74.88 52584.21 88888.00 2008-04-30 01:55:06.907 121 18258.69 74.85 52584.35 88888.00 2008-04-30 01:55:07.407 121 18258.79 74.84 52584.39 88888.00 2008-04-30 01:55:07.907 121 18258.74 74.84 52584.39 88888.00 2008-04-30 01:55:08.407 121 18258.65 74.90 52584.51 88888.00 2008-04-30 01:55:08.907 121 18258.52 74.91 52584.40 88888.00 2008-04-30 01:55:09.407 121 18258.49 74.82 52584.28 88888.00 2008-04-30 01:55:09.907 121 18258.72 74.90 52584.39 88888.00 2008-04-30 01:55:10.407 121 18258.76 74.96 52584.52 88888.00 2008-04-30 01:55:10.907 121 18258.70 75.01 52584.55 88888.00 2008-04-30 01:55:11.407 121 18258.69 75.02 52584.50 88888.00 2008-04-30 01:55:11.907 121 18258.73 74.98 52584.45 88888.00 2008-04-30 01:55:12.407 121 18258.68 75.00 52584.57 88888.00 2008-04-30 01:55:12.907 121 18258.71 75.04 52584.56 88888.00 2008-04-30 01:55:13.407 121 18258.82 75.01 52584.58 88888.00 2008-04-30 01:55:13.907 121 18258.83 74.97 52584.73 88888.00 2008-04-30 01:55:14.407 121 18258.87 74.92 52584.58 88888.00 2008-04-30 01:55:14.907 121 18258.73 74.95 52584.54 88888.00 2008-04-30 01:55:15.407 121 18258.71 74.99 52584.56 88888.00 2008-04-30 01:55:15.907 121 18258.73 74.98 52584.63 88888.00 2008-04-30 01:55:16.407 121 18258.70 75.02 52584.60 88888.00 2008-04-30 01:55:16.907 121 18258.74 75.04 52584.48 88888.00 2008-04-30 01:55:17.407 121 18258.91 75.03 52584.57 88888.00 2008-04-30 01:55:17.907 121 18258.87 75.00 52584.67 88888.00 2008-04-30 01:55:18.407 121 18258.71 74.85 52584.70 88888.00 2008-04-30 01:55:18.907 121 18258.66 74.68 52584.62 88888.00 2008-04-30 01:55:19.407 121 18258.75 74.66 52584.47 88888.00 2008-04-30 01:55:19.907 121 18258.65 74.81 52584.46 88888.00 2008-04-30 01:55:20.407 121 18258.76 75.05 52584.50 88888.00 2008-04-30 01:55:20.907 121 18258.69 75.06 52584.47 88888.00 2008-04-30 01:55:21.407 121 18258.73 75.03 52584.47 88888.00 2008-04-30 01:55:21.907 121 18258.79 75.00 52584.65 88888.00 2008-04-30 01:55:22.407 121 18258.81 75.00 52584.80 88888.00 2008-04-30 01:55:22.907 121 18258.69 74.96 52584.85 88888.00 2008-04-30 01:55:23.407 121 18258.66 74.90 52584.73 88888.00 2008-04-30 01:55:23.907 121 18258.65 74.91 52584.85 88888.00 2008-04-30 01:55:24.407 121 18258.58 74.95 52584.78 88888.00 2008-04-30 01:55:24.907 121 18258.60 75.02 52584.73 88888.00 2008-04-30 01:55:25.407 121 18258.59 75.08 52584.56 88888.00 2008-04-30 01:55:25.907 121 18258.64 75.12 52584.57 88888.00 2008-04-30 01:55:26.407 121 18258.72 75.12 52584.52 88888.00 2008-04-30 01:55:26.907 121 18258.70 75.09 52584.42 88888.00 2008-04-30 01:55:27.407 121 18258.65 75.15 52584.43 88888.00 2008-04-30 01:55:27.907 121 18258.75 75.13 52584.34 88888.00 2008-04-30 01:55:28.407 121 18258.80 74.97 52584.31 88888.00 2008-04-30 01:55:28.907 121 18258.75 74.92 52584.36 88888.00 2008-04-30 01:55:29.407 121 18258.75 75.00 52584.32 88888.00 2008-04-30 01:55:29.907 121 18258.95 75.07 52584.38 88888.00 2008-04-30 01:55:30.407 121 18258.91 75.02 52584.52 88888.00 2008-04-30 01:55:30.907 121 18258.93 74.96 52584.58 88888.00 2008-04-30 01:55:31.407 121 18258.88 75.08 52584.61 88888.00 2008-04-30 01:55:31.907 121 18258.88 75.13 52584.55 88888.00 2008-04-30 01:55:32.407 121 18258.81 75.13 52584.47 88888.00 2008-04-30 01:55:32.907 121 18258.85 75.13 52584.40 88888.00 2008-04-30 01:55:33.407 121 18258.90 75.12 52584.39 88888.00 2008-04-30 01:55:33.907 121 18258.85 75.11 52584.39 88888.00 2008-04-30 01:55:34.407 121 18258.85 75.09 52584.39 88888.00 2008-04-30 01:55:34.907 121 18258.91 75.13 52584.37 88888.00 2008-04-30 01:55:35.407 121 18258.90 75.16 52584.34 88888.00 2008-04-30 01:55:35.907 121 18258.83 75.10 52584.28 88888.00 2008-04-30 01:55:36.407 121 18258.73 75.05 52584.25 88888.00 2008-04-30 01:55:36.907 121 18258.75 75.00 52584.22 88888.00 2008-04-30 01:55:37.407 121 18258.81 75.04 52584.35 88888.00 2008-04-30 01:55:37.907 121 18258.79 75.07 52584.26 88888.00 2008-04-30 01:55:38.407 121 18258.80 75.01 52584.19 88888.00 2008-04-30 01:55:38.907 121 18258.84 75.06 52584.34 88888.00 2008-04-30 01:55:39.407 121 18258.76 75.12 52584.49 88888.00 2008-04-30 01:55:39.907 121 18258.71 75.09 52584.46 88888.00 2008-04-30 01:55:40.407 121 18258.81 75.12 52584.38 88888.00 2008-04-30 01:55:40.907 121 18258.82 75.03 52584.31 88888.00 2008-04-30 01:55:41.407 121 18258.83 74.84 52584.26 88888.00 2008-04-30 01:55:41.907 121 18258.94 74.89 52584.28 88888.00 2008-04-30 01:55:42.407 121 18258.98 75.06 52584.26 88888.00 2008-04-30 01:55:42.907 121 18258.98 75.10 52584.25 88888.00 2008-04-30 01:55:43.407 121 18258.87 75.15 52584.36 88888.00 2008-04-30 01:55:43.907 121 18258.87 75.09 52584.36 88888.00 2008-04-30 01:55:44.407 121 18258.84 74.96 52584.32 88888.00 2008-04-30 01:55:44.907 121 18258.97 74.98 52584.24 88888.00 2008-04-30 01:55:45.407 121 18259.03 74.89 52584.20 88888.00 2008-04-30 01:55:45.907 121 18259.03 74.96 52584.34 88888.00 2008-04-30 01:55:46.407 121 18258.99 75.15 52584.46 88888.00 2008-04-30 01:55:46.907 121 18258.85 75.26 52584.37 88888.00 2008-04-30 01:55:47.407 121 18258.69 75.23 52584.27 88888.00 2008-04-30 01:55:47.907 121 18258.65 75.11 52584.30 88888.00 2008-04-30 01:55:48.407 121 18258.80 75.16 52584.33 88888.00 2008-04-30 01:55:48.907 121 18258.83 75.18 52584.38 88888.00 2008-04-30 01:55:49.407 121 18258.79 75.14 52584.37 88888.00 2008-04-30 01:55:49.907 121 18258.73 75.10 52584.40 88888.00 2008-04-30 01:55:50.407 121 18258.77 75.22 52584.44 88888.00 2008-04-30 01:55:50.907 121 18258.80 75.16 52584.37 88888.00 2008-04-30 01:55:51.407 121 18258.86 75.14 52584.27 88888.00 2008-04-30 01:55:51.907 121 18258.87 75.14 52584.34 88888.00 2008-04-30 01:55:52.407 121 18258.91 75.08 52584.34 88888.00 2008-04-30 01:55:52.907 121 18258.88 75.05 52584.21 88888.00 2008-04-30 01:55:53.407 121 18258.85 75.10 52584.16 88888.00 2008-04-30 01:55:53.907 121 18258.92 75.16 52584.25 88888.00 2008-04-30 01:55:54.407 121 18258.81 75.14 52584.33 88888.00 2008-04-30 01:55:54.907 121 18258.82 75.10 52584.25 88888.00 2008-04-30 01:55:55.407 121 18258.90 75.04 52584.25 88888.00 2008-04-30 01:55:55.907 121 18258.99 75.01 52584.21 88888.00 2008-04-30 01:55:56.407 121 18258.96 75.07 52584.25 88888.00 2008-04-30 01:55:56.907 121 18259.02 75.08 52584.20 88888.00 2008-04-30 01:55:57.407 121 18258.98 75.03 52584.08 88888.00 2008-04-30 01:55:57.907 121 18258.92 75.02 52584.11 88888.00 2008-04-30 01:55:58.407 121 18258.92 75.02 52584.27 88888.00 2008-04-30 01:55:58.907 121 18258.86 75.05 52584.28 88888.00 2008-04-30 01:55:59.407 121 18258.84 75.08 52584.30 88888.00 2008-04-30 01:55:59.907 121 18258.87 75.06 52584.14 88888.00 2008-04-30 01:56:00.407 121 18258.90 75.06 52584.00 88888.00 2008-04-30 01:56:00.907 121 18258.90 75.05 52584.12 88888.00 2008-04-30 01:56:01.407 121 18258.76 75.09 52584.23 88888.00 2008-04-30 01:56:01.907 121 18258.74 75.14 52584.30 88888.00 2008-04-30 01:56:02.407 121 18258.79 75.09 52584.30 88888.00 2008-04-30 01:56:02.907 121 18258.65 75.17 52584.28 88888.00 2008-04-30 01:56:03.407 121 18258.82 75.11 52584.33 88888.00 2008-04-30 01:56:03.907 121 18258.82 75.11 52584.21 88888.00 2008-04-30 01:56:04.407 121 18258.80 75.17 52584.16 88888.00 2008-04-30 01:56:04.907 121 18258.73 75.18 52584.19 88888.00 2008-04-30 01:56:05.407 121 18258.85 75.24 52584.24 88888.00 2008-04-30 01:56:05.907 121 18258.95 75.22 52584.26 88888.00 2008-04-30 01:56:06.407 121 18258.94 75.10 52584.19 88888.00 2008-04-30 01:56:06.907 121 18258.91 75.17 52584.28 88888.00 2008-04-30 01:56:07.407 121 18258.84 75.11 52584.37 88888.00 2008-04-30 01:56:07.907 121 18258.83 75.08 52584.37 88888.00 2008-04-30 01:56:08.407 121 18258.90 75.09 52584.38 88888.00 2008-04-30 01:56:08.907 121 18258.87 75.09 52584.35 88888.00 2008-04-30 01:56:09.407 121 18259.03 75.08 52584.33 88888.00 2008-04-30 01:56:09.907 121 18258.90 74.97 52584.28 88888.00 2008-04-30 01:56:10.407 121 18258.74 74.87 52584.24 88888.00 2008-04-30 01:56:10.907 121 18258.87 74.90 52584.22 88888.00 2008-04-30 01:56:11.407 121 18258.91 75.00 52584.27 88888.00 2008-04-30 01:56:11.907 121 18258.85 74.99 52584.37 88888.00 2008-04-30 01:56:12.407 121 18258.90 74.95 52584.46 88888.00 2008-04-30 01:56:12.907 121 18258.93 75.01 52584.49 88888.00 2008-04-30 01:56:13.407 121 18258.94 75.04 52584.47 88888.00 2008-04-30 01:56:13.907 121 18258.82 75.05 52584.44 88888.00 2008-04-30 01:56:14.407 121 18258.82 75.03 52584.43 88888.00 2008-04-30 01:56:14.907 121 18258.95 75.07 52584.35 88888.00 2008-04-30 01:56:15.407 121 18259.05 75.14 52584.34 88888.00 2008-04-30 01:56:15.907 121 18258.99 75.14 52584.33 88888.00 2008-04-30 01:56:16.407 121 18259.03 75.10 52584.32 88888.00 2008-04-30 01:56:16.907 121 18258.94 75.19 52584.47 88888.00 2008-04-30 01:56:17.407 121 18258.91 75.16 52584.46 88888.00 2008-04-30 01:56:17.907 121 18258.91 75.15 52584.34 88888.00 2008-04-30 01:56:18.407 121 18259.04 75.13 52584.25 88888.00 2008-04-30 01:56:18.907 121 18259.13 75.14 52584.19 88888.00 2008-04-30 01:56:19.407 121 18259.05 75.20 52584.20 88888.00 2008-04-30 01:56:19.907 121 18258.98 75.23 52584.09 88888.00 2008-04-30 01:56:20.407 121 18258.90 75.11 52584.03 88888.00 2008-04-30 01:56:20.907 121 18258.85 75.09 52584.08 88888.00 2008-04-30 01:56:21.407 121 18258.90 75.09 52584.10 88888.00 2008-04-30 01:56:21.907 121 18258.85 75.06 52584.17 88888.00 2008-04-30 01:56:22.407 121 18258.82 75.07 52584.32 88888.00 2008-04-30 01:56:22.907 121 18258.88 75.03 52584.33 88888.00 2008-04-30 01:56:23.407 121 18258.97 75.07 52584.28 88888.00 2008-04-30 01:56:23.907 121 18258.92 75.11 52584.32 88888.00 2008-04-30 01:56:24.407 121 18258.90 75.15 52584.26 88888.00 2008-04-30 01:56:24.907 121 18258.95 75.14 52584.19 88888.00 2008-04-30 01:56:25.407 121 18258.87 75.15 52584.27 88888.00 2008-04-30 01:56:25.907 121 18258.92 75.18 52584.31 88888.00 2008-04-30 01:56:26.407 121 18258.84 75.20 52584.42 88888.00 2008-04-30 01:56:26.907 121 18258.91 75.20 52584.43 88888.00 2008-04-30 01:56:27.407 121 18258.93 75.23 52584.43 88888.00 2008-04-30 01:56:27.907 121 18258.95 75.23 52584.23 88888.00 2008-04-30 01:56:28.407 121 18258.80 75.24 52584.17 88888.00 2008-04-30 01:56:28.907 121 18258.75 75.32 52584.13 88888.00 2008-04-30 01:56:29.407 121 18258.83 75.23 52584.16 88888.00 2008-04-30 01:56:29.907 121 18258.93 75.07 52584.22 88888.00 2008-04-30 01:56:30.407 121 18258.97 75.13 52584.24 88888.00 2008-04-30 01:56:30.907 121 18258.86 75.18 52584.38 88888.00 2008-04-30 01:56:31.407 121 18258.84 75.21 52584.45 88888.00 2008-04-30 01:56:31.907 121 18258.79 75.26 52584.40 88888.00 2008-04-30 01:56:32.407 121 18258.80 75.20 52584.33 88888.00 2008-04-30 01:56:32.907 121 18258.85 75.24 52584.43 88888.00 2008-04-30 01:56:33.407 121 18258.88 75.31 52584.45 88888.00 2008-04-30 01:56:33.907 121 18258.86 75.32 52584.43 88888.00 2008-04-30 01:56:34.407 121 18258.96 75.30 52584.34 88888.00 2008-04-30 01:56:34.907 121 18258.97 75.35 52584.30 88888.00 2008-04-30 01:56:35.407 121 18258.98 75.36 52584.27 88888.00 2008-04-30 01:56:35.907 121 18258.98 75.36 52584.25 88888.00 2008-04-30 01:56:36.407 121 18258.98 75.36 52584.15 88888.00 2008-04-30 01:56:36.907 121 18259.03 75.33 52584.12 88888.00 2008-04-30 01:56:37.407 121 18258.95 75.37 52584.23 88888.00 2008-04-30 01:56:37.907 121 18258.95 75.49 52584.21 88888.00 2008-04-30 01:56:38.407 121 18258.99 75.41 52584.28 88888.00 2008-04-30 01:56:38.907 121 18258.96 75.42 52584.33 88888.00 2008-04-30 01:56:39.407 121 18259.10 75.43 52584.28 88888.00 2008-04-30 01:56:39.907 121 18259.15 75.40 52584.30 88888.00 2008-04-30 01:56:40.407 121 18259.25 75.36 52584.36 88888.00 2008-04-30 01:56:40.907 121 18259.16 75.41 52584.35 88888.00 2008-04-30 01:56:41.407 121 18259.09 75.43 52584.35 88888.00 2008-04-30 01:56:41.907 121 18259.19 75.50 52584.42 88888.00 2008-04-30 01:56:42.407 121 18259.19 75.45 52584.35 88888.00 2008-04-30 01:56:42.907 121 18259.06 75.48 52584.48 88888.00 2008-04-30 01:56:43.407 121 18258.96 75.51 52584.48 88888.00 2008-04-30 01:56:43.907 121 18259.03 75.46 52584.48 88888.00 2008-04-30 01:56:44.407 121 18259.13 75.46 52584.49 88888.00 2008-04-30 01:56:44.907 121 18259.03 75.51 52584.38 88888.00 2008-04-30 01:56:45.407 121 18259.03 75.63 52584.28 88888.00 2008-04-30 01:56:45.907 121 18259.04 75.56 52584.24 88888.00 2008-04-30 01:56:46.407 121 18258.98 75.46 52584.32 88888.00 2008-04-30 01:56:46.907 121 18258.99 75.50 52584.35 88888.00 2008-04-30 01:56:47.407 121 18259.01 75.51 52584.28 88888.00 2008-04-30 01:56:47.907 121 18259.03 75.52 52584.26 88888.00 2008-04-30 01:56:48.407 121 18259.10 75.52 52584.26 88888.00 2008-04-30 01:56:48.907 121 18259.16 75.52 52584.25 88888.00 2008-04-30 01:56:49.407 121 18259.16 75.61 52584.22 88888.00 2008-04-30 01:56:49.907 121 18259.10 75.63 52584.23 88888.00 2008-04-30 01:56:50.407 121 18259.13 75.68 52584.32 88888.00 2008-04-30 01:56:50.907 121 18259.12 75.63 52584.33 88888.00 2008-04-30 01:56:51.407 121 18259.08 75.67 52584.34 88888.00 2008-04-30 01:56:51.907 121 18259.28 75.67 52584.40 88888.00 2008-04-30 01:56:52.407 121 18259.35 75.62 52584.43 88888.00 2008-04-30 01:56:52.907 121 18259.18 75.55 52584.36 88888.00 2008-04-30 01:56:53.407 121 18259.14 75.58 52584.27 88888.00 2008-04-30 01:56:53.907 121 18259.14 75.65 52584.24 88888.00 2008-04-30 01:56:54.407 121 18259.07 75.70 52584.24 88888.00 2008-04-30 01:56:54.907 121 18258.98 75.68 52584.37 88888.00 2008-04-30 01:56:55.407 121 18259.06 75.63 52584.45 88888.00 2008-04-30 01:56:55.907 121 18259.24 75.63 52584.38 88888.00 2008-04-30 01:56:56.407 121 18259.42 75.62 52584.40 88888.00 2008-04-30 01:56:56.907 121 18259.33 75.59 52584.49 88888.00 2008-04-30 01:56:57.407 121 18259.27 75.66 52584.46 88888.00 2008-04-30 01:56:57.907 121 18259.19 75.62 52584.46 88888.00 2008-04-30 01:56:58.407 121 18259.26 75.58 52584.67 88888.00 2008-04-30 01:56:58.907 121 18259.19 75.54 52584.65 88888.00 2008-04-30 01:56:59.407 121 18259.20 75.58 52584.57 88888.00 2008-04-30 01:56:59.907 121 18259.29 75.62 52584.56 88888.00 2008-04-30 01:57:00.407 121 18259.48 75.65 52584.62 88888.00 2008-04-30 01:57:00.907 121 18259.42 75.74 52584.52 88888.00 2008-04-30 01:57:01.407 121 18259.25 75.65 52584.44 88888.00 2008-04-30 01:57:01.907 121 18259.15 75.56 52584.57 88888.00 2008-04-30 01:57:02.407 121 18259.34 75.54 52584.67 88888.00 2008-04-30 01:57:02.907 121 18259.30 75.62 52584.54 88888.00 2008-04-30 01:57:03.407 121 18259.04 75.73 52584.60 88888.00 2008-04-30 01:57:03.907 121 18259.04 75.77 52584.65 88888.00 2008-04-30 01:57:04.407 121 18259.17 75.73 52584.67 88888.00 2008-04-30 01:57:04.907 121 18259.23 75.61 52584.66 88888.00 2008-04-30 01:57:05.407 121 18259.26 75.56 52584.59 88888.00 2008-04-30 01:57:05.907 121 18259.29 75.58 52584.58 88888.00 2008-04-30 01:57:06.407 121 18259.30 75.61 52584.51 88888.00 2008-04-30 01:57:06.907 121 18259.26 75.58 52584.36 88888.00 2008-04-30 01:57:07.407 121 18259.15 75.54 52584.37 88888.00 2008-04-30 01:57:07.907 121 18259.05 75.62 52584.55 88888.00 2008-04-30 01:57:08.407 121 18259.04 75.62 52584.49 88888.00 2008-04-30 01:57:08.907 121 18259.02 75.59 52584.51 88888.00 2008-04-30 01:57:09.407 121 18259.02 75.56 52584.47 88888.00 2008-04-30 01:57:09.907 121 18259.15 75.56 52584.55 88888.00 2008-04-30 01:57:10.407 121 18259.27 75.51 52584.42 88888.00 2008-04-30 01:57:10.907 121 18259.21 75.47 52584.35 88888.00 2008-04-30 01:57:11.407 121 18259.08 75.35 52584.45 88888.00 2008-04-30 01:57:11.907 121 18259.03 75.29 52584.43 88888.00 2008-04-30 01:57:12.407 121 18258.99 75.43 52584.36 88888.00 2008-04-30 01:57:12.907 121 18258.94 75.50 52584.47 88888.00 2008-04-30 01:57:13.407 121 18259.02 75.57 52584.46 88888.00 2008-04-30 01:57:13.907 121 18259.02 75.61 52584.46 88888.00 2008-04-30 01:57:14.407 121 18259.10 75.61 52584.39 88888.00 2008-04-30 01:57:14.907 121 18259.01 75.62 52584.26 88888.00 2008-04-30 01:57:15.407 121 18258.99 75.61 52584.19 88888.00 2008-04-30 01:57:15.907 121 18258.95 75.54 52584.21 88888.00 2008-04-30 01:57:16.407 121 18258.97 75.55 52584.35 88888.00 2008-04-30 01:57:16.907 121 18259.12 75.54 52584.28 88888.00 2008-04-30 01:57:17.407 121 18259.23 75.59 52584.25 88888.00 2008-04-30 01:57:17.907 121 18259.24 75.62 52584.21 88888.00 2008-04-30 01:57:18.407 121 18259.02 75.59 52584.24 88888.00 2008-04-30 01:57:18.907 121 18258.97 75.56 52584.25 88888.00 2008-04-30 01:57:19.407 121 18259.08 75.51 52584.19 88888.00 2008-04-30 01:57:19.907 121 18259.10 75.46 52584.23 88888.00 2008-04-30 01:57:20.407 121 18259.12 75.47 52584.30 88888.00 2008-04-30 01:57:20.907 121 18259.09 75.47 52584.45 88888.00 2008-04-30 01:57:21.407 121 18259.04 75.37 52584.57 88888.00 2008-04-30 01:57:21.907 121 18258.98 75.44 52584.49 88888.00 2008-04-30 01:57:22.407 121 18259.21 75.54 52584.51 88888.00 2008-04-30 01:57:22.907 121 18259.34 75.62 52584.51 88888.00 2008-04-30 01:57:23.407 121 18259.08 75.67 52584.44 88888.00 2008-04-30 01:57:23.907 121 18258.86 75.58 52584.43 88888.00 2008-04-30 01:57:24.407 121 18258.97 75.56 52584.46 88888.00 2008-04-30 01:57:24.907 121 18259.08 75.58 52584.39 88888.00 2008-04-30 01:57:25.407 121 18259.17 75.52 52584.32 88888.00 2008-04-30 01:57:25.907 121 18259.19 75.58 52584.43 88888.00 2008-04-30 01:57:26.407 121 18259.31 75.58 52584.46 88888.00 2008-04-30 01:57:26.907 121 18259.28 75.52 52584.39 88888.00 2008-04-30 01:57:27.407 121 18259.30 75.48 52584.39 88888.00 2008-04-30 01:57:27.907 121 18259.31 75.41 52584.49 88888.00 2008-04-30 01:57:28.407 121 18259.29 75.39 52584.46 88888.00 2008-04-30 01:57:28.907 121 18259.26 75.38 52584.38 88888.00 2008-04-30 01:57:29.407 121 18259.21 75.51 52584.36 88888.00 2008-04-30 01:57:29.907 121 18259.17 75.65 52584.43 88888.00 2008-04-30 01:57:30.407 121 18259.20 75.67 52584.43 88888.00 2008-04-30 01:57:30.907 121 18259.28 75.67 52584.50 88888.00 2008-04-30 01:57:31.407 121 18259.31 75.66 52584.46 88888.00 2008-04-30 01:57:31.907 121 18259.34 75.72 52584.44 88888.00 2008-04-30 01:57:32.407 121 18259.30 75.67 52584.54 88888.00 2008-04-30 01:57:32.907 121 18259.28 75.65 52584.47 88888.00 2008-04-30 01:57:33.407 121 18259.34 75.67 52584.38 88888.00 2008-04-30 01:57:33.907 121 18259.42 75.64 52584.40 88888.00 2008-04-30 01:57:34.407 121 18259.33 75.62 52584.40 88888.00 2008-04-30 01:57:34.907 121 18259.30 75.62 52584.55 88888.00 2008-04-30 01:57:35.407 121 18259.35 75.63 52584.58 88888.00 2008-04-30 01:57:35.907 121 18259.24 75.55 52584.57 88888.00 2008-04-30 01:57:36.407 121 18259.20 75.52 52584.58 88888.00 2008-04-30 01:57:36.907 121 18259.30 75.53 52584.51 88888.00 2008-04-30 01:57:37.407 121 18259.37 75.61 52584.48 88888.00 2008-04-30 01:57:37.907 121 18259.39 75.64 52584.34 88888.00 2008-04-30 01:57:38.407 121 18259.46 75.62 52584.28 88888.00 2008-04-30 01:57:38.907 121 18259.52 75.67 52584.30 88888.00 2008-04-30 01:57:39.407 121 18259.47 75.69 52584.25 88888.00 2008-04-30 01:57:39.907 121 18259.34 75.64 52584.21 88888.00 2008-04-30 01:57:40.407 121 18259.29 75.67 52584.27 88888.00 2008-04-30 01:57:40.907 121 18259.26 75.64 52584.32 88888.00 2008-04-30 01:57:41.407 121 18259.27 75.64 52584.26 88888.00 2008-04-30 01:57:41.907 121 18259.35 75.68 52584.31 88888.00 2008-04-30 01:57:42.407 121 18259.38 75.68 52584.31 88888.00 2008-04-30 01:57:42.907 121 18259.27 75.70 52584.31 88888.00 2008-04-30 01:57:43.407 121 18259.40 75.71 52584.44 88888.00 2008-04-30 01:57:43.907 121 18259.47 75.69 52584.50 88888.00 2008-04-30 01:57:44.407 121 18259.48 75.65 52584.48 88888.00 2008-04-30 01:57:44.907 121 18259.50 75.65 52584.47 88888.00 2008-04-30 01:57:45.407 121 18259.60 75.70 52584.56 88888.00 2008-04-30 01:57:45.907 121 18259.59 75.82 52584.45 88888.00 2008-04-30 01:57:46.407 121 18259.58 75.84 52584.43 88888.00 2008-04-30 01:57:46.907 121 18259.56 75.78 52584.47 88888.00 2008-04-30 01:57:47.407 121 18259.51 75.68 52584.35 88888.00 2008-04-30 01:57:47.907 121 18259.42 75.69 52584.40 88888.00 2008-04-30 01:57:48.407 121 18259.52 75.76 52584.39 88888.00 2008-04-30 01:57:48.907 121 18259.58 75.79 52584.36 88888.00 2008-04-30 01:57:49.407 121 18259.67 75.74 52584.24 88888.00 2008-04-30 01:57:49.907 121 18259.60 75.67 52584.21 88888.00 2008-04-30 01:57:50.407 121 18259.62 75.70 52584.32 88888.00 2008-04-30 01:57:50.907 121 18259.61 75.67 52584.40 88888.00 2008-04-30 01:57:51.407 121 18259.46 75.63 52584.39 88888.00 2008-04-30 01:57:51.907 121 18259.27 75.69 52584.33 88888.00 2008-04-30 01:57:52.407 121 18259.27 75.73 52584.37 88888.00 2008-04-30 01:57:52.907 121 18259.27 75.64 52584.54 88888.00 2008-04-30 01:57:53.407 121 18259.38 75.70 52584.56 88888.00 2008-04-30 01:57:53.907 121 18259.51 75.69 52584.51 88888.00 2008-04-30 01:57:54.407 121 18259.44 75.68 52584.47 88888.00 2008-04-30 01:57:54.907 121 18259.30 75.69 52584.47 88888.00 2008-04-30 01:57:55.407 121 18259.31 75.73 52584.42 88888.00 2008-04-30 01:57:55.907 121 18259.35 75.65 52584.51 88888.00 2008-04-30 01:57:56.407 121 18259.31 75.55 52584.65 88888.00 2008-04-30 01:57:56.907 121 18259.40 75.57 52584.60 88888.00 2008-04-30 01:57:57.407 121 18259.51 75.65 52584.61 88888.00 2008-04-30 01:57:57.907 121 18259.58 75.59 52584.51 88888.00 2008-04-30 01:57:58.407 121 18259.64 75.51 52584.44 88888.00 2008-04-30 01:57:58.907 121 18259.46 75.52 52584.31 88888.00 2008-04-30 01:57:59.407 121 18259.40 75.51 52584.32 88888.00 2008-04-30 01:57:59.907 121 18259.53 75.49 52584.24 88888.00 2008-04-30 01:58:00.407 121 18259.49 75.45 52584.30 88888.00 2008-04-30 01:58:00.907 121 18259.44 75.44 52584.37 88888.00 2008-04-30 01:58:01.407 121 18259.44 75.50 52584.47 88888.00 2008-04-30 01:58:01.907 121 18259.38 75.55 52584.59 88888.00 2008-04-30 01:58:02.407 121 18259.38 75.54 52584.72 88888.00 2008-04-30 01:58:02.907 121 18259.41 75.40 52584.61 88888.00 2008-04-30 01:58:03.407 121 18259.41 75.42 52584.57 88888.00 2008-04-30 01:58:03.907 121 18259.39 75.42 52584.58 88888.00 2008-04-30 01:58:04.407 121 18259.39 75.39 52584.49 88888.00 2008-04-30 01:58:04.907 121 18259.40 75.43 52584.45 88888.00 2008-04-30 01:58:05.407 121 18259.39 75.28 52584.52 88888.00 2008-04-30 01:58:05.907 121 18259.41 75.16 52584.59 88888.00 2008-04-30 01:58:06.407 121 18259.41 75.38 52584.65 88888.00 2008-04-30 01:58:06.907 121 18259.53 75.39 52584.55 88888.00 2008-04-30 01:58:07.407 121 18259.51 75.40 52584.50 88888.00 2008-04-30 01:58:07.907 121 18259.42 75.37 52584.55 88888.00 2008-04-30 01:58:08.407 121 18259.40 75.35 52584.54 88888.00 2008-04-30 01:58:08.907 121 18259.36 75.18 52584.54 88888.00 2008-04-30 01:58:09.407 121 18259.42 75.19 52584.56 88888.00 2008-04-30 01:58:09.907 121 18259.46 75.36 52584.59 88888.00 2008-04-30 01:58:10.407 121 18259.34 75.40 52584.50 88888.00 2008-04-30 01:58:10.907 121 18259.40 75.48 52584.44 88888.00 2008-04-30 01:58:11.407 121 18259.53 75.54 52584.46 88888.00 2008-04-30 01:58:11.907 121 18259.48 75.51 52584.44 88888.00 2008-04-30 01:58:12.407 121 18259.55 75.41 52584.40 88888.00 2008-04-30 01:58:12.907 121 18259.52 75.40 52584.40 88888.00 2008-04-30 01:58:13.407 121 18259.53 75.46 52584.49 88888.00 2008-04-30 01:58:13.907 121 18259.58 75.43 52584.47 88888.00 2008-04-30 01:58:14.407 121 18259.58 75.45 52584.49 88888.00 2008-04-30 01:58:14.907 121 18259.55 75.46 52584.48 88888.00 2008-04-30 01:58:15.407 121 18259.58 75.48 52584.46 88888.00 2008-04-30 01:58:15.907 121 18259.55 75.43 52584.40 88888.00 2008-04-30 01:58:16.407 121 18259.58 75.36 52584.43 88888.00 2008-04-30 01:58:16.907 121 18259.59 75.33 52584.54 88888.00 2008-04-30 01:58:17.407 121 18259.48 75.38 52584.51 88888.00 2008-04-30 01:58:17.907 121 18259.42 75.36 52584.44 88888.00 2008-04-30 01:58:18.407 121 18259.47 75.19 52584.56 88888.00 2008-04-30 01:58:18.907 121 18259.51 75.31 52584.45 88888.00 2008-04-30 01:58:19.407 121 18259.59 75.38 52584.44 88888.00 2008-04-30 01:58:19.907 121 18259.59 75.36 52584.38 88888.00 2008-04-30 01:58:20.407 121 18259.66 75.35 52584.34 88888.00 2008-04-30 01:58:20.907 121 18259.63 75.50 52584.40 88888.00 2008-04-30 01:58:21.407 121 18259.63 75.57 52584.45 88888.00 2008-04-30 01:58:21.907 121 18259.60 75.51 52584.51 88888.00 2008-04-30 01:58:22.407 121 18259.61 75.45 52584.44 88888.00 2008-04-30 01:58:22.907 121 18259.52 75.52 52584.42 88888.00 2008-04-30 01:58:23.407 121 18259.53 75.56 52584.37 88888.00 2008-04-30 01:58:23.907 121 18259.53 75.59 52584.44 88888.00 2008-04-30 01:58:24.407 121 18259.46 75.62 52584.45 88888.00 2008-04-30 01:58:24.907 121 18259.55 75.59 52584.37 88888.00 2008-04-30 01:58:25.407 121 18259.63 75.63 52584.40 88888.00 2008-04-30 01:58:25.907 121 18259.71 75.68 52584.45 88888.00 2008-04-30 01:58:26.407 121 18259.62 75.64 52584.46 88888.00 2008-04-30 01:58:26.907 121 18259.66 75.58 52584.50 88888.00 2008-04-30 01:58:27.407 121 18259.70 75.46 52584.49 88888.00 2008-04-30 01:58:27.907 121 18259.68 75.28 52584.44 88888.00 2008-04-30 01:58:28.407 121 18259.69 75.23 52584.51 88888.00 2008-04-30 01:58:28.907 121 18259.63 75.30 52584.43 88888.00 2008-04-30 01:58:29.404 121 18259.56 75.38 52584.43 88888.00 2008-04-30 01:58:29.904 121 18259.51 75.51 52584.43 88888.00 2008-04-30 01:58:30.404 121 18259.50 75.66 52584.60 88888.00 2008-04-30 01:58:30.904 121 18259.45 75.73 52584.65 88888.00 2008-04-30 01:58:31.404 121 18259.47 75.68 52584.60 88888.00 2008-04-30 01:58:31.904 121 18259.50 75.64 52584.52 88888.00 2008-04-30 01:58:32.404 121 18259.60 75.62 52584.56 88888.00 2008-04-30 01:58:32.904 121 18259.71 75.66 52584.48 88888.00 2008-04-30 01:58:33.404 121 18259.73 75.76 52584.52 88888.00 2008-04-30 01:58:33.904 121 18259.69 75.81 52584.51 88888.00 2008-04-30 01:58:34.404 121 18259.68 75.75 52584.46 88888.00 2008-04-30 01:58:34.904 121 18259.58 75.82 52584.54 88888.00 2008-04-30 01:58:35.404 121 18259.69 75.82 52584.62 88888.00 2008-04-30 01:58:35.904 121 18259.71 75.75 52584.52 88888.00 2008-04-30 01:58:36.404 121 18259.74 75.72 52584.54 88888.00 2008-04-30 01:58:36.904 121 18259.79 75.63 52584.55 88888.00 2008-04-30 01:58:37.404 121 18259.74 75.66 52584.56 88888.00 2008-04-30 01:58:37.904 121 18259.71 75.74 52584.48 88888.00 2008-04-30 01:58:38.404 121 18259.79 75.73 52584.47 88888.00 2008-04-30 01:58:38.904 121 18259.70 75.71 52584.49 88888.00 2008-04-30 01:58:39.404 121 18259.63 75.73 52584.46 88888.00 2008-04-30 01:58:39.904 121 18259.67 75.68 52584.49 88888.00 2008-04-30 01:58:40.404 121 18259.63 75.71 52584.48 88888.00 2008-04-30 01:58:40.904 121 18259.62 75.69 52584.39 88888.00 2008-04-30 01:58:41.404 121 18259.63 75.72 52584.46 88888.00 2008-04-30 01:58:41.904 121 18259.59 75.71 52584.48 88888.00 2008-04-30 01:58:42.404 121 18259.60 75.75 52584.50 88888.00 2008-04-30 01:58:42.904 121 18259.60 75.70 52584.57 88888.00 2008-04-30 01:58:43.404 121 18259.61 75.69 52584.62 88888.00 2008-04-30 01:58:43.904 121 18259.56 75.71 52584.57 88888.00 2008-04-30 01:58:44.404 121 18259.62 75.71 52584.57 88888.00 2008-04-30 01:58:44.904 121 18259.68 75.67 52584.68 88888.00 2008-04-30 01:58:45.404 121 18259.66 75.68 52584.56 88888.00 2008-04-30 01:58:45.904 121 18259.56 75.65 52584.51 88888.00 2008-04-30 01:58:46.404 121 18259.58 75.67 52584.43 88888.00 2008-04-30 01:58:46.904 121 18259.50 75.66 52584.38 88888.00 2008-04-30 01:58:47.404 121 18259.66 75.71 52584.39 88888.00 2008-04-30 01:58:47.904 121 18259.78 75.71 52584.46 88888.00 2008-04-30 01:58:48.404 121 18259.69 75.73 52584.45 88888.00 2008-04-30 01:58:48.904 121 18259.71 75.79 52584.60 88888.00 2008-04-30 01:58:49.404 121 18259.79 75.78 52584.74 88888.00 2008-04-30 01:58:49.904 121 18259.88 75.69 52584.58 88888.00 2008-04-30 01:58:50.404 121 18259.82 75.69 52584.49 88888.00 2008-04-30 01:58:50.904 121 18259.92 75.72 52584.66 88888.00 2008-04-30 01:58:51.404 121 18259.92 75.72 52584.63 88888.00 2008-04-30 01:58:51.904 121 18259.79 75.74 52584.46 88888.00 2008-04-30 01:58:52.404 121 18259.73 75.71 52584.52 88888.00 2008-04-30 01:58:52.904 121 18259.88 75.74 52584.46 88888.00 2008-04-30 01:58:53.404 121 18259.92 75.75 52584.40 88888.00 2008-04-30 01:58:53.904 121 18259.90 75.79 52584.27 88888.00 2008-04-30 01:58:54.404 121 18259.94 75.80 52584.27 88888.00 2008-04-30 01:58:54.904 121 18260.12 75.79 52584.27 88888.00 2008-04-30 01:58:55.404 121 18260.11 75.85 52584.25 88888.00 2008-04-30 01:58:55.904 121 18259.95 75.80 52584.27 88888.00 2008-04-30 01:58:56.404 121 18259.75 75.79 52584.34 88888.00 2008-04-30 01:58:56.904 121 18259.77 75.81 52584.43 88888.00 2008-04-30 01:58:57.404 121 18259.69 75.79 52584.48 88888.00 2008-04-30 01:58:57.904 121 18259.72 75.75 52584.40 88888.00 2008-04-30 01:58:58.404 121 18259.81 75.67 52584.40 88888.00 2008-04-30 01:58:58.904 121 18259.80 75.67 52584.44 88888.00 2008-04-30 01:58:59.404 121 18259.72 75.71 52584.35 88888.00 2008-04-30 01:58:59.904 121 18259.75 75.77 52584.27 88888.00 2008-04-30 01:59:00.404 121 18259.70 75.83 52584.38 88888.00 2008-04-30 01:59:00.904 121 18259.77 75.71 52584.46 88888.00 2008-04-30 01:59:01.404 121 18259.94 75.70 52584.48 88888.00 2008-04-30 01:59:01.904 121 18259.91 75.74 52584.34 88888.00 2008-04-30 01:59:02.404 121 18259.74 75.72 52584.17 88888.00 2008-04-30 01:59:02.904 121 18259.74 75.71 52584.27 88888.00 2008-04-30 01:59:03.404 121 18259.77 75.75 52584.28 88888.00 2008-04-30 01:59:03.904 121 18259.88 75.78 52584.27 88888.00 2008-04-30 01:59:04.404 121 18259.92 75.77 52584.34 88888.00 2008-04-30 01:59:04.904 121 18259.89 75.79 52584.32 88888.00 2008-04-30 01:59:05.404 121 18259.78 75.81 52584.31 88888.00 2008-04-30 01:59:05.904 121 18259.90 75.81 52584.46 88888.00 2008-04-30 01:59:06.404 121 18260.06 75.78 52584.43 88888.00 2008-04-30 01:59:06.904 121 18259.94 75.75 52584.33 88888.00 2008-04-30 01:59:07.404 121 18259.79 75.66 52584.17 88888.00 2008-04-30 01:59:07.904 121 18259.68 75.67 52584.20 88888.00 2008-04-30 01:59:08.404 121 18259.81 75.70 52584.24 88888.00 2008-04-30 01:59:08.904 121 18259.79 75.66 52584.33 88888.00 2008-04-30 01:59:09.404 121 18259.73 75.61 52584.55 88888.00 2008-04-30 01:59:09.904 121 18259.80 75.43 52584.72 88888.00 2008-04-30 01:59:10.404 121 18259.79 75.49 52584.70 88888.00 2008-04-30 01:59:10.904 121 18259.73 75.67 52584.63 88888.00 2008-04-30 01:59:11.404 121 18259.88 75.66 52584.46 88888.00 2008-04-30 01:59:11.904 121 18259.77 75.68 52584.45 88888.00 2008-04-30 01:59:12.404 121 18259.72 75.67 52584.49 88888.00 2008-04-30 01:59:12.904 121 18259.77 75.62 52584.56 88888.00 2008-04-30 01:59:13.404 121 18259.70 75.58 52584.52 88888.00 2008-04-30 01:59:13.904 121 18259.86 75.64 52584.60 88888.00 2008-04-30 01:59:14.404 121 18259.85 75.67 52584.56 88888.00 2008-04-30 01:59:14.904 121 18259.73 75.67 52584.56 88888.00 2008-04-30 01:59:15.404 121 18259.72 75.59 52584.65 88888.00 2008-04-30 01:59:15.904 121 18259.79 75.64 52584.69 88888.00 2008-04-30 01:59:16.404 121 18259.69 75.70 52584.71 88888.00 2008-04-30 01:59:16.904 121 18259.88 75.71 52584.81 88888.00 2008-04-30 01:59:17.404 121 18259.80 75.71 52584.84 88888.00 2008-04-30 01:59:17.904 121 18259.82 75.68 52584.59 88888.00 2008-04-30 01:59:18.404 121 18259.74 75.61 52584.57 88888.00 2008-04-30 01:59:18.904 121 18259.66 75.63 52584.51 88888.00 2008-04-30 01:59:19.404 121 18259.61 75.70 52584.51 88888.00 2008-04-30 01:59:19.904 121 18259.62 75.72 52584.45 88888.00 2008-04-30 01:59:20.404 121 18259.68 75.71 52584.43 88888.00 2008-04-30 01:59:20.904 121 18259.66 75.61 52584.59 88888.00 2008-04-30 01:59:21.404 121 18259.74 75.65 52584.60 88888.00 2008-04-30 01:59:21.904 121 18259.80 75.62 52584.65 88888.00 2008-04-30 01:59:22.404 121 18259.73 75.55 52584.60 88888.00 2008-04-30 01:59:22.904 121 18259.68 75.54 52584.52 88888.00 2008-04-30 01:59:23.404 121 18259.73 75.61 52584.45 88888.00 2008-04-30 01:59:23.904 121 18259.81 75.58 52584.58 88888.00 2008-04-30 01:59:24.404 121 18259.82 75.65 52584.55 88888.00 2008-04-30 01:59:24.904 121 18259.74 75.63 52584.59 88888.00 2008-04-30 01:59:25.404 121 18259.77 75.57 52584.68 88888.00 2008-04-30 01:59:25.904 121 18259.77 75.56 52584.68 88888.00 2008-04-30 01:59:26.404 121 18259.67 75.54 52584.54 88888.00 2008-04-30 01:59:26.904 121 18259.68 75.53 52584.47 88888.00 2008-04-30 01:59:27.404 121 18259.77 75.51 52584.49 88888.00 2008-04-30 01:59:27.904 121 18259.70 75.47 52584.56 88888.00 2008-04-30 01:59:28.404 121 18259.63 75.48 52584.60 88888.00 2008-04-30 01:59:28.904 121 18259.79 75.55 52584.62 88888.00 2008-04-30 01:59:29.404 121 18259.88 75.57 52584.61 88888.00 2008-04-30 01:59:29.904 121 18259.82 75.54 52584.62 88888.00 2008-04-30 01:59:30.404 121 18259.73 75.53 52584.60 88888.00 2008-04-30 01:59:30.904 121 18259.79 75.48 52584.52 88888.00 2008-04-30 01:59:31.404 121 18259.80 75.49 52584.42 88888.00 2008-04-30 01:59:31.904 121 18259.80 75.55 52584.46 88888.00 2008-04-30 01:59:32.404 121 18259.77 75.58 52584.55 88888.00 2008-04-30 01:59:32.904 121 18259.79 75.62 52584.55 88888.00 2008-04-30 01:59:33.404 121 18259.90 75.46 52584.56 88888.00 2008-04-30 01:59:33.904 121 18259.82 75.47 52584.45 88888.00 2008-04-30 01:59:34.404 121 18259.86 75.56 52584.26 88888.00 2008-04-30 01:59:34.904 121 18259.89 75.59 52584.39 88888.00 2008-04-30 01:59:35.404 121 18259.89 75.59 52584.46 88888.00 2008-04-30 01:59:35.904 121 18259.88 75.55 52584.49 88888.00 2008-04-30 01:59:36.404 121 18259.89 75.55 52584.40 88888.00 2008-04-30 01:59:36.904 121 18259.88 75.55 52584.38 88888.00 2008-04-30 01:59:37.404 121 18259.85 75.62 52584.34 88888.00 2008-04-30 01:59:37.904 121 18259.90 75.56 52584.48 88888.00 2008-04-30 01:59:38.404 121 18259.85 75.53 52584.54 88888.00 2008-04-30 01:59:38.904 121 18259.84 75.48 52584.58 88888.00 2008-04-30 01:59:39.404 121 18259.83 75.41 52584.62 88888.00 2008-04-30 01:59:39.904 121 18259.82 75.49 52584.63 88888.00 2008-04-30 01:59:40.404 121 18259.84 75.41 52584.42 88888.00 2008-04-30 01:59:40.904 121 18259.88 75.43 52584.47 88888.00 2008-04-30 01:59:41.404 121 18259.96 75.57 52584.46 88888.00 2008-04-30 01:59:41.904 121 18260.03 75.63 52584.48 88888.00 2008-04-30 01:59:42.404 121 18260.02 75.53 52584.56 88888.00 2008-04-30 01:59:42.904 121 18259.96 75.45 52584.57 88888.00 2008-04-30 01:59:43.404 121 18259.91 75.38 52584.48 88888.00 2008-04-30 01:59:43.904 121 18259.89 75.39 52584.40 88888.00 2008-04-30 01:59:44.404 121 18259.86 75.35 52584.56 88888.00 2008-04-30 01:59:44.904 121 18259.82 75.18 52584.69 88888.00 2008-04-30 01:59:45.404 121 18259.82 75.13 52584.72 88888.00 2008-04-30 01:59:45.904 121 18259.86 75.11 52584.60 88888.00 2008-04-30 01:59:46.404 121 18259.86 75.29 52584.51 88888.00 2008-04-30 01:59:46.904 121 18259.85 75.48 52584.48 88888.00 2008-04-30 01:59:47.404 121 18259.91 75.51 52584.43 88888.00 2008-04-30 01:59:47.904 121 18259.95 75.55 52584.47 88888.00 2008-04-30 01:59:48.404 121 18259.89 75.49 52584.51 88888.00 2008-04-30 01:59:48.904 121 18259.96 75.54 52584.55 88888.00 2008-04-30 01:59:49.404 121 18259.94 75.45 52584.52 88888.00 2008-04-30 01:59:49.904 121 18260.00 75.33 52584.40 88888.00 2008-04-30 01:59:50.404 121 18259.96 75.49 52584.35 88888.00 2008-04-30 01:59:50.904 121 18259.99 75.56 52584.40 88888.00 2008-04-30 01:59:51.404 121 18260.00 75.55 52584.44 88888.00 2008-04-30 01:59:51.904 121 18260.00 75.50 52584.36 88888.00 2008-04-30 01:59:52.404 121 18259.88 75.42 52584.45 88888.00 2008-04-30 01:59:52.904 121 18259.95 75.43 52584.48 88888.00 2008-04-30 01:59:53.404 121 18259.97 75.43 52584.40 88888.00 2008-04-30 01:59:53.904 121 18260.05 75.48 52584.39 88888.00 2008-04-30 01:59:54.404 121 18260.05 75.51 52584.43 88888.00 2008-04-30 01:59:54.904 121 18260.04 75.47 52584.42 88888.00 2008-04-30 01:59:55.404 121 18260.07 75.46 52584.43 88888.00 2008-04-30 01:59:55.904 121 18260.12 75.52 52584.42 88888.00 2008-04-30 01:59:56.404 121 18260.14 75.56 52584.44 88888.00 2008-04-30 01:59:56.904 121 18260.13 75.53 52584.40 88888.00 2008-04-30 01:59:57.404 121 18260.20 75.49 52584.39 88888.00 2008-04-30 01:59:57.904 121 18260.18 75.52 52584.42 88888.00 2008-04-30 01:59:58.404 121 18260.04 75.53 52584.47 88888.00 2008-04-30 01:59:58.904 121 18259.89 75.58 52584.47 88888.00 2008-04-30 01:59:59.404 121 18259.89 75.55 52584.44 88888.00 2008-04-30 01:59:59.904 121 18260.01 75.47 52584.55 88888.00 2008-04-30 02:00:00.404 121 18260.07 75.54 52584.60 88888.00 2008-04-30 02:00:00.904 121 18260.00 75.46 52584.52 88888.00 2008-04-30 02:00:01.404 121 18260.05 75.48 52584.52 88888.00 2008-04-30 02:00:01.904 121 18260.18 75.44 52584.48 88888.00 2008-04-30 02:00:02.404 121 18260.06 75.51 52584.49 88888.00 2008-04-30 02:00:02.904 121 18260.05 75.57 52584.47 88888.00 2008-04-30 02:00:03.404 121 18260.10 75.53 52584.40 88888.00 2008-04-30 02:00:03.904 121 18260.20 75.47 52584.43 88888.00 2008-04-30 02:00:04.404 121 18260.15 75.43 52584.50 88888.00 2008-04-30 02:00:04.904 121 18260.06 75.47 52584.58 88888.00 2008-04-30 02:00:05.404 121 18260.01 75.45 52584.44 88888.00 2008-04-30 02:00:05.904 121 18260.03 75.44 52584.55 88888.00 2008-04-30 02:00:06.404 121 18259.96 75.49 52584.50 88888.00 2008-04-30 02:00:06.904 121 18260.06 75.50 52584.43 88888.00 2008-04-30 02:00:07.404 121 18260.11 75.46 52584.35 88888.00 2008-04-30 02:00:07.904 121 18260.01 75.42 52584.37 88888.00 2008-04-30 02:00:07.404 121 18259.97 75.41 52584.47 88888.00 2008-04-30 02:00:08.904 121 18259.95 75.42 52584.58 88888.00 2008-04-30 02:00:09.404 121 18259.99 75.45 52584.52 88888.00 2008-04-30 02:00:09.904 121 18260.00 75.44 52584.60 88888.00 2008-04-30 02:00:10.404 121 18260.17 75.39 52584.57 88888.00 2008-04-30 02:00:10.904 121 18260.21 75.48 52584.52 88888.00 2008-04-30 02:00:11.404 121 18260.23 75.57 52584.61 88888.00 2008-04-30 02:00:11.904 121 18260.21 75.63 52584.54 88888.00 2008-04-30 02:00:12.404 121 18260.18 75.59 52584.38 88888.00 2008-04-30 02:00:12.904 121 18260.12 75.58 52584.38 88888.00 2008-04-30 02:00:13.404 121 18260.12 75.53 52584.43 88888.00 2008-04-30 02:00:13.904 121 18260.22 75.54 52584.47 88888.00 2008-04-30 02:00:14.404 121 18260.16 75.46 52584.40 88888.00 2008-04-30 02:00:14.904 121 18260.23 75.44 52584.32 88888.00 2008-04-30 02:00:15.404 121 18260.22 75.44 52584.37 88888.00 2008-04-30 02:00:15.904 121 18260.26 75.48 52584.30 88888.00 2008-04-30 02:00:16.404 121 18260.11 75.49 52584.27 88888.00 2008-04-30 02:00:16.904 121 18260.12 75.46 52584.39 88888.00 2008-04-30 02:00:17.404 121 18260.13 75.44 52584.40 88888.00 2008-04-30 02:00:17.904 121 18260.09 75.42 52584.49 88888.00 2008-04-30 02:00:18.404 121 18260.05 75.40 52584.67 88888.00 2008-04-30 02:00:18.904 121 18260.22 75.45 52584.73 88888.00 2008-04-30 02:00:19.404 121 18260.14 75.37 52584.62 88888.00 2008-04-30 02:00:19.904 121 18259.90 75.37 52584.56 88888.00 2008-04-30 02:00:20.404 121 18259.79 75.43 52584.55 88888.00 2008-04-30 02:00:20.904 121 18260.01 75.43 52584.61 88888.00 2008-04-30 02:00:21.404 121 18259.99 75.48 52584.58 88888.00 2008-04-30 02:00:21.904 121 18259.96 75.50 52584.51 88888.00 2008-04-30 02:00:22.404 121 18259.88 75.51 52584.56 88888.00 2008-04-30 02:00:22.904 121 18259.84 75.46 52584.54 88888.00 2008-04-30 02:00:23.404 121 18259.84 75.50 52584.51 88888.00 2008-04-30 02:00:23.904 121 18259.86 75.52 52584.43 88888.00 2008-04-30 02:00:24.404 121 18259.92 75.51 52584.46 88888.00 2008-04-30 02:00:24.904 121 18259.85 75.53 52584.51 88888.00 2008-04-30 02:00:25.404 121 18259.77 75.45 52584.60 88888.00 2008-04-30 02:00:25.904 121 18259.77 75.53 52584.48 88888.00 2008-04-30 02:00:26.404 121 18259.83 75.49 52584.47 88888.00 2008-04-30 02:00:26.904 121 18259.80 75.41 52584.44 88888.00 2008-04-30 02:00:27.404 121 18259.84 75.40 52584.42 88888.00 2008-04-30 02:00:27.904 121 18259.79 75.34 52584.33 88888.00 2008-04-30 02:00:28.404 121 18259.79 75.45 52584.31 88888.00 2008-04-30 02:00:28.904 121 18259.85 75.49 52584.30 88888.00 2008-04-30 02:00:29.404 121 18259.93 75.61 52584.25 88888.00 2008-04-30 02:00:29.904 121 18259.99 75.68 52584.16 88888.00 2008-04-30 02:00:30.404 121 18259.94 75.73 52584.09 88888.00 2008-04-30 02:00:30.904 121 18259.92 75.72 52584.22 88888.00 2008-04-30 02:00:31.404 121 18260.01 75.74 52584.31 88888.00 2008-04-30 02:00:31.904 121 18259.96 75.69 52584.42 88888.00 2008-04-30 02:00:32.404 121 18259.93 75.61 52584.49 88888.00 2008-04-30 02:00:32.904 121 18260.00 75.63 52584.44 88888.00 2008-04-30 02:00:33.404 121 18259.94 75.67 52584.47 88888.00 2008-04-30 02:00:33.904 121 18259.84 75.63 52584.48 88888.00 2008-04-30 02:00:34.404 121 18259.79 75.55 52584.46 88888.00 2008-04-30 02:00:34.904 121 18259.69 75.40 52584.32 88888.00 2008-04-30 02:00:35.404 121 18259.66 75.41 52584.26 88888.00 2008-04-30 02:00:35.904 121 18259.75 75.45 52584.30 88888.00 2008-04-30 02:00:36.404 121 18259.80 75.37 52584.36 88888.00 2008-04-30 02:00:36.904 121 18259.86 75.40 52584.54 88888.00 2008-04-30 02:00:37.404 121 18259.91 75.47 52584.58 88888.00 2008-04-30 02:00:37.904 121 18259.88 75.45 52584.54 88888.00 2008-04-30 02:00:38.404 121 18259.73 75.45 52584.50 88888.00 2008-04-30 02:00:38.904 121 18259.70 75.39 52584.46 88888.00 2008-04-30 02:00:39.404 121 18259.63 75.44 52584.36 88888.00 2008-04-30 02:00:39.904 121 18259.67 75.44 52584.55 88888.00 2008-04-30 02:00:40.404 121 18259.53 75.40 52584.57 88888.00 2008-04-30 02:00:40.904 121 18259.56 75.34 52584.48 88888.00 2008-04-30 02:00:41.404 121 18259.68 75.40 52584.44 88888.00 2008-04-30 02:00:41.904 121 18259.80 75.40 52584.34 88888.00 2008-04-30 02:00:42.404 121 18259.90 75.45 52584.35 88888.00 2008-04-30 02:00:42.904 121 18259.82 75.54 52584.40 88888.00 2008-04-30 02:00:43.404 121 18259.88 75.53 52584.31 88888.00 2008-04-30 02:00:43.904 121 18259.93 75.45 52584.46 88888.00 2008-04-30 02:00:44.404 121 18259.90 75.44 52584.49 88888.00 2008-04-30 02:00:44.904 121 18259.96 75.42 52584.49 88888.00 2008-04-30 02:00:45.404 121 18259.90 75.48 52584.49 88888.00 2008-04-30 02:00:45.904 121 18259.92 75.44 52584.54 88888.00 2008-04-30 02:00:46.404 121 18259.82 75.41 52584.65 88888.00 2008-04-30 02:00:46.904 121 18259.78 75.43 52584.55 88888.00 2008-04-30 02:00:47.404 121 18259.61 75.51 52584.49 88888.00 2008-04-30 02:00:47.904 121 18259.58 75.61 52584.46 88888.00 2008-04-30 02:00:48.404 121 18259.52 75.71 52584.50 88888.00 2008-04-30 02:00:48.904 121 18259.46 75.64 52584.49 88888.00 2008-04-30 02:00:49.404 121 18259.64 75.59 52584.47 88888.00 2008-04-30 02:00:49.904 121 18259.89 75.58 52584.45 88888.00 2008-04-30 02:00:50.404 121 18259.82 75.59 52584.54 88888.00 2008-04-30 02:00:50.904 121 18259.85 75.52 52584.68 88888.00 2008-04-30 02:00:51.404 121 18259.81 75.49 52584.55 88888.00 2008-04-30 02:00:51.904 121 18259.71 75.56 52584.47 88888.00 2008-04-30 02:00:52.404 121 18259.79 75.54 52584.56 88888.00 2008-04-30 02:00:52.904 121 18259.77 75.63 52584.63 88888.00 2008-04-30 02:00:53.404 121 18259.66 75.66 52584.68 88888.00 2008-04-30 02:00:53.904 121 18259.67 75.59 52584.56 88888.00 2008-04-30 02:00:54.404 121 18259.59 75.54 52584.73 88888.00 2008-04-30 02:00:54.904 121 18259.55 75.53 52584.71 88888.00 2008-04-30 02:00:55.404 121 18259.69 75.56 52584.59 88888.00 2008-04-30 02:00:55.904 121 18259.73 75.51 52584.50 88888.00 2008-04-30 02:00:56.404 121 18259.81 75.52 52584.48 88888.00 2008-04-30 02:00:56.904 121 18259.79 75.61 52584.45 88888.00 2008-04-30 02:00:57.404 121 18259.90 75.58 52584.42 88888.00 2008-04-30 02:00:57.904 121 18259.89 75.57 52584.44 88888.00 2008-04-30 02:00:58.404 121 18259.73 75.52 52584.54 88888.00 2008-04-30 02:00:58.904 121 18259.66 75.48 52584.50 88888.00 2008-04-30 02:00:59.404 121 18259.62 75.53 52584.51 88888.00 2008-04-30 02:00:59.904 121 18259.68 75.58 52584.62 88888.00 2008-04-30 02:01:00.404 121 18259.61 75.62 52584.70 88888.00 2008-04-30 02:01:00.904 121 18259.68 75.59 52584.60 88888.00 2008-04-30 02:01:01.404 121 18259.78 75.61 52584.58 88888.00 2008-04-30 02:01:01.904 121 18259.82 75.59 52584.71 88888.00 2008-04-30 02:01:02.404 121 18259.77 75.68 52584.70 88888.00 2008-04-30 02:01:02.904 121 18259.75 75.62 52584.47 88888.00 2008-04-30 02:01:03.404 121 18259.73 75.53 52584.44 88888.00 2008-04-30 02:01:03.904 121 18259.72 75.53 52584.57 88888.00 2008-04-30 02:01:04.404 121 18259.80 75.55 52584.57 88888.00 2008-04-30 02:01:04.904 121 18259.82 75.52 52584.59 88888.00 2008-04-30 02:01:05.404 121 18259.84 75.48 52584.57 88888.00 2008-04-30 02:01:05.904 121 18259.88 75.53 52584.50 88888.00 2008-04-30 02:01:06.404 121 18259.81 75.55 52584.45 88888.00 2008-04-30 02:01:06.904 121 18259.69 75.58 52584.48 88888.00 2008-04-30 02:01:07.404 121 18259.75 75.53 52584.60 88888.00 2008-04-30 02:01:07.904 121 18259.72 75.44 52584.55 88888.00 2008-04-30 02:01:08.404 121 18259.69 75.38 52584.57 88888.00 2008-04-30 02:01:08.904 121 18259.73 75.43 52584.51 88888.00 2008-04-30 02:01:09.404 121 18259.72 75.44 52584.36 88888.00 2008-04-30 02:01:09.904 121 18259.67 75.34 52584.36 88888.00 2008-04-30 02:01:10.404 121 18259.74 75.31 52584.44 88888.00 2008-04-30 02:01:10.904 121 18259.75 75.33 52584.47 88888.00 2008-04-30 02:01:11.404 121 18259.79 75.41 52584.55 88888.00 2008-04-30 02:01:11.904 121 18259.94 75.47 52584.61 88888.00 2008-04-30 02:01:12.404 121 18259.83 75.46 52584.59 88888.00 2008-04-30 02:01:12.904 121 18259.72 75.41 52584.50 88888.00 2008-04-30 02:01:13.404 121 18259.80 75.38 52584.42 88888.00 2008-04-30 02:01:13.904 121 18259.83 75.28 52584.38 88888.00 2008-04-30 02:01:14.404 121 18259.97 75.33 52584.45 88888.00 2008-04-30 02:01:14.904 121 18259.85 75.34 52584.47 88888.00 2008-04-30 02:01:15.404 121 18259.84 75.28 52584.48 88888.00 2008-04-30 02:01:15.904 121 18259.83 75.33 52584.61 88888.00 2008-04-30 02:01:16.404 121 18259.86 75.30 52584.65 88888.00 2008-04-30 02:01:16.904 121 18260.04 75.22 52584.45 88888.00 2008-04-30 02:01:17.404 121 18259.89 75.25 52584.44 88888.00 2008-04-30 02:01:17.904 121 18259.84 75.33 52584.40 88888.00 2008-04-30 02:01:18.404 121 18259.86 75.32 52584.39 88888.00 2008-04-30 02:01:18.904 121 18259.86 75.33 52584.38 88888.00 2008-04-30 02:01:19.404 121 18259.85 75.36 52584.31 88888.00 2008-04-30 02:01:19.904 121 18259.88 75.38 52584.30 88888.00 2008-04-30 02:01:20.404 121 18259.89 75.43 52584.31 88888.00 2008-04-30 02:01:20.904 121 18260.00 75.45 52584.28 88888.00 2008-04-30 02:01:21.404 121 18259.91 75.40 52584.27 88888.00 2008-04-30 02:01:21.904 121 18259.84 75.41 52584.30 88888.00 2008-04-30 02:01:22.404 121 18259.79 75.53 52584.28 88888.00 2008-04-30 02:01:22.904 121 18259.89 75.48 52584.38 88888.00 2008-04-30 02:01:23.404 121 18259.83 75.49 52584.35 88888.00 2008-04-30 02:01:23.904 121 18259.89 75.42 52584.38 88888.00 2008-04-30 02:01:24.404 121 18259.93 75.49 52584.39 88888.00 2008-04-30 02:01:24.904 121 18259.95 75.49 52584.39 88888.00 2008-04-30 02:01:25.404 121 18259.79 75.43 52584.51 88888.00 2008-04-30 02:01:25.904 121 18259.93 75.40 52584.51 88888.00 2008-04-30 02:01:26.404 121 18259.99 75.31 52584.33 88888.00 2008-04-30 02:01:26.904 121 18259.89 75.38 52584.23 88888.00 2008-04-30 02:01:27.404 121 18259.88 75.43 52584.38 88888.00 2008-04-30 02:01:27.904 121 18259.85 75.52 52584.49 88888.00 2008-04-30 02:01:28.404 121 18259.92 75.36 52584.48 88888.00 2008-04-30 02:01:28.904 121 18259.90 75.17 52584.45 88888.00 2008-04-30 02:01:29.404 121 18259.80 75.20 52584.34 88888.00 2008-04-30 02:01:29.904 121 18259.74 75.26 52584.36 88888.00 2008-04-30 02:01:30.404 121 18259.71 75.30 52584.54 88888.00 2008-04-30 02:01:30.904 121 18259.64 75.29 52584.48 88888.00 2008-04-30 02:01:31.404 121 18259.68 75.29 52584.36 88888.00 2008-04-30 02:01:31.904 121 18259.71 75.33 52584.38 88888.00 2008-04-30 02:01:32.404 121 18259.82 75.35 52584.38 88888.00 2008-04-30 02:01:32.904 121 18259.80 75.34 52584.58 88888.00 2008-04-30 02:01:33.404 121 18259.79 75.33 52584.63 88888.00 2008-04-30 02:01:33.904 121 18259.67 75.29 52584.38 88888.00 2008-04-30 02:01:34.404 121 18259.62 75.31 52584.39 88888.00 2008-04-30 02:01:34.904 121 18259.74 75.32 52584.26 88888.00 2008-04-30 02:01:35.404 121 18259.78 75.25 52584.23 88888.00 2008-04-30 02:01:35.904 121 18259.81 75.21 52584.31 88888.00 2008-04-30 02:01:36.404 121 18259.81 75.29 52584.39 88888.00 2008-04-30 02:01:36.904 121 18259.75 75.41 52584.40 88888.00 2008-04-30 02:01:37.404 121 18259.78 75.32 52584.34 88888.00 2008-04-30 02:01:37.904 121 18259.68 75.30 52584.34 88888.00 2008-04-30 02:01:38.404 121 18259.61 75.32 52584.42 88888.00 2008-04-30 02:01:38.904 121 18259.66 75.44 52584.46 88888.00 2008-04-30 02:01:39.404 121 18259.79 75.34 52584.42 88888.00 2008-04-30 02:01:39.904 121 18259.81 75.24 52584.46 88888.00 2008-04-30 02:01:40.404 121 18259.73 75.31 52584.55 88888.00 2008-04-30 02:01:40.904 121 18259.78 75.20 52584.49 88888.00 2008-04-30 02:01:41.404 121 18259.82 75.14 52584.45 88888.00 2008-04-30 02:01:41.904 121 18259.79 75.23 52584.32 88888.00 2008-04-30 02:01:42.404 121 18259.81 75.34 52584.24 88888.00 2008-04-30 02:01:42.904 121 18259.79 75.40 52584.25 88888.00 2008-04-30 02:01:43.404 121 18259.74 75.39 52584.27 88888.00 2008-04-30 02:01:43.904 121 18259.71 75.41 52584.33 88888.00 2008-04-30 02:01:44.404 121 18259.70 75.37 52584.33 88888.00 2008-04-30 02:01:44.904 121 18259.75 75.37 52584.40 88888.00 2008-04-30 02:01:45.404 121 18259.80 75.36 52584.40 88888.00 2008-04-30 02:01:45.904 121 18259.67 75.45 52584.45 88888.00 2008-04-30 02:01:46.404 121 18259.67 75.57 52584.51 88888.00 2008-04-30 02:01:46.904 121 18259.70 75.55 52584.52 88888.00 2008-04-30 02:01:47.404 121 18259.73 75.47 52584.46 88888.00 2008-04-30 02:01:47.904 121 18259.71 75.43 52584.40 88888.00 2008-04-30 02:01:48.404 121 18259.68 75.39 52584.36 88888.00 2008-04-30 02:01:48.904 121 18259.60 75.32 52584.26 88888.00 2008-04-30 02:01:49.404 121 18259.58 75.33 52584.30 88888.00 2008-04-30 02:01:49.904 121 18259.53 75.40 52584.33 88888.00 2008-04-30 02:01:50.404 121 18259.45 75.39 52584.37 88888.00 2008-04-30 02:01:50.904 121 18259.49 75.39 52584.37 88888.00 2008-04-30 02:01:51.404 121 18259.61 75.41 52584.46 88888.00 2008-04-30 02:01:51.904 121 18259.61 75.44 52584.40 88888.00 2008-04-30 02:01:52.404 121 18259.58 75.40 52584.30 88888.00 2008-04-30 02:01:52.904 121 18259.62 75.35 52584.33 88888.00 2008-04-30 02:01:53.404 121 18259.63 75.32 52584.43 88888.00 2008-04-30 02:01:53.904 121 18259.64 75.29 52584.48 88888.00 2008-04-30 02:01:54.404 121 18259.63 75.23 52584.50 88888.00 2008-04-30 02:01:54.904 121 18259.71 75.15 52584.40 88888.00 2008-04-30 02:01:55.404 121 18259.66 75.10 52584.52 88888.00 2008-04-30 02:01:55.904 121 18259.71 75.11 52584.54 88888.00 2008-04-30 02:01:56.404 121 18259.72 75.09 52584.60 88888.00 2008-04-30 02:01:56.904 121 18259.58 75.12 52584.52 88888.00 2008-04-30 02:01:57.404 121 18259.52 75.18 52584.39 88888.00 2008-04-30 02:01:57.904 121 18259.71 75.22 52584.34 88888.00 2008-04-30 02:01:58.404 121 18259.70 75.20 52584.34 88888.00 2008-04-30 02:01:58.904 121 18259.62 75.21 52584.34 88888.00 2008-04-30 02:01:59.404 121 18259.77 75.26 52584.27 88888.00 2008-04-30 02:01:59.904 121 18259.68 75.29 52584.28 88888.00 2008-04-30 02:02:00.404 121 18259.50 75.31 52584.28 88888.00 2008-04-30 02:02:00.904 121 18259.61 75.38 52584.24 88888.00 2008-04-30 02:02:01.404 121 18259.72 75.35 52584.26 88888.00 2008-04-30 02:02:01.904 121 18259.78 75.34 52584.27 88888.00 2008-04-30 02:02:02.404 121 18259.69 75.32 52584.22 88888.00 2008-04-30 02:02:02.904 121 18259.67 75.24 52584.22 88888.00 2008-04-30 02:02:03.404 121 18259.66 75.34 52584.22 88888.00 2008-04-30 02:02:03.904 121 18259.74 75.39 52584.20 88888.00 2008-04-30 02:02:04.404 121 18259.70 75.36 52584.25 88888.00 2008-04-30 02:02:04.904 121 18259.71 75.33 52584.33 88888.00 2008-04-30 02:02:05.404 121 18259.58 75.26 52584.47 88888.00 2008-04-30 02:02:05.904 121 18259.60 75.20 52584.54 88888.00 2008-04-30 02:02:06.404 121 18259.75 75.22 52584.58 88888.00 2008-04-30 02:02:06.904 121 18259.90 75.26 52584.65 88888.00 2008-04-30 02:02:07.404 121 18259.83 75.29 52584.67 88888.00 2008-04-30 02:02:07.904 121 18259.88 75.28 52584.65 88888.00 2008-04-30 02:02:08.404 121 18259.79 75.26 52584.54 88888.00 2008-04-30 02:02:08.904 121 18259.77 75.24 52584.61 88888.00 2008-04-30 02:02:09.404 121 18259.73 75.17 52584.61 88888.00 2008-04-30 02:02:09.904 121 18259.69 75.14 52584.51 88888.00 2008-04-30 02:02:10.404 121 18259.75 75.15 52584.45 88888.00 2008-04-30 02:02:10.904 121 18259.71 75.11 52584.46 88888.00 2008-04-30 02:02:11.404 121 18259.72 75.21 52584.35 88888.00 2008-04-30 02:02:11.904 121 18259.70 75.20 52584.36 88888.00 2008-04-30 02:02:12.404 121 18259.74 75.19 52584.40 88888.00 2008-04-30 02:02:12.904 121 18259.82 75.17 52584.35 88888.00 2008-04-30 02:02:13.404 121 18259.85 75.20 52584.47 88888.00 2008-04-30 02:02:13.904 121 18259.70 75.17 52584.50 88888.00 2008-04-30 02:02:14.404 121 18259.57 75.15 52584.38 88888.00 2008-04-30 02:02:14.904 121 18259.56 75.15 52584.33 88888.00 2008-04-30 02:02:15.404 121 18259.57 75.11 52584.31 88888.00 2008-04-30 02:02:15.904 121 18259.58 75.15 52584.33 88888.00 2008-04-30 02:02:16.404 121 18259.64 75.12 52584.43 88888.00 2008-04-30 02:02:16.904 121 18259.67 75.09 52584.35 88888.00 2008-04-30 02:02:17.404 121 18259.73 75.10 52584.35 88888.00 2008-04-30 02:02:17.904 121 18259.63 75.15 52584.32 88888.00 2008-04-30 02:02:18.404 121 18259.73 75.17 52584.35 88888.00 2008-04-30 02:02:18.904 121 18259.83 75.16 52584.42 88888.00 2008-04-30 02:02:19.404 121 18259.74 75.13 52584.40 88888.00 2008-04-30 02:02:19.904 121 18259.67 75.13 52584.34 88888.00 2008-04-30 02:02:20.404 121 18259.60 75.15 52584.48 88888.00 2008-04-30 02:02:20.904 121 18259.58 75.17 52584.63 88888.00 2008-04-30 02:02:21.404 121 18259.58 75.14 52584.82 88888.00 2008-04-30 02:02:21.904 121 18259.62 75.03 52584.65 88888.00 2008-04-30 02:02:22.404 121 18259.58 75.00 52584.60 88888.00 2008-04-30 02:02:22.904 121 18259.52 74.99 52584.56 88888.00 2008-04-30 02:02:23.404 121 18259.56 75.03 52584.48 88888.00 2008-04-30 02:02:23.904 121 18259.58 75.10 52584.30 88888.00 2008-04-30 02:02:24.404 121 18259.74 75.11 52584.33 88888.00 2008-04-30 02:02:24.904 121 18259.75 75.11 52584.38 88888.00 2008-04-30 02:02:25.404 121 18259.83 75.10 52584.38 88888.00 2008-04-30 02:02:25.904 121 18259.79 75.13 52584.38 88888.00 2008-04-30 02:02:26.404 121 18259.71 75.09 52584.49 88888.00 2008-04-30 02:02:26.904 121 18259.68 75.10 52584.65 88888.00 2008-04-30 02:02:27.404 121 18259.64 75.07 52584.60 88888.00 2008-04-30 02:02:27.904 121 18259.61 75.07 52584.48 88888.00 2008-04-30 02:02:28.404 121 18259.71 75.06 52584.50 88888.00 2008-04-30 02:02:28.904 121 18259.72 75.08 52584.56 88888.00 2008-04-30 02:02:29.404 121 18259.69 75.15 52584.48 88888.00 2008-04-30 02:02:29.904 121 18259.70 75.13 52584.43 88888.00 2008-04-30 02:02:30.404 121 18259.68 75.09 52584.28 88888.00 2008-04-30 02:02:30.904 121 18259.78 75.09 52584.19 88888.00 2008-04-30 02:02:31.404 121 18259.81 75.09 52584.30 88888.00 2008-04-30 02:02:31.904 121 18259.69 75.05 52584.42 88888.00 2008-04-30 02:02:32.404 121 18259.59 75.06 52584.36 88888.00 2008-04-30 02:02:32.904 121 18259.64 75.12 52584.37 88888.00 2008-04-30 02:02:33.404 121 18259.60 75.10 52584.48 88888.00 2008-04-30 02:02:33.904 121 18259.57 74.98 52584.40 88888.00 2008-04-30 02:02:34.404 121 18259.61 75.02 52584.20 88888.00 2008-04-30 02:02:34.904 121 18259.59 75.07 52584.21 88888.00 2008-04-30 02:02:35.404 121 18259.58 75.14 52584.23 88888.00 2008-04-30 02:02:35.904 121 18259.61 75.09 52584.22 88888.00 2008-04-30 02:02:36.404 121 18259.64 75.11 52584.30 88888.00 2008-04-30 02:02:36.904 121 18259.60 75.05 52584.39 88888.00 2008-04-30 02:02:37.404 121 18259.71 75.04 52584.43 88888.00 2008-04-30 02:02:37.904 121 18259.61 75.08 52584.30 88888.00 2008-04-30 02:02:38.404 121 18259.52 75.11 52584.26 88888.00 2008-04-30 02:02:38.904 121 18259.50 75.15 52584.26 88888.00 2008-04-30 02:02:39.404 121 18259.47 75.21 52584.26 88888.00 2008-04-30 02:02:39.904 121 18259.58 75.17 52584.35 88888.00 2008-04-30 02:02:40.404 121 18259.51 75.09 52584.37 88888.00 2008-04-30 02:02:40.904 121 18259.50 75.14 52584.33 88888.00 2008-04-30 02:02:41.404 121 18259.42 75.09 52584.19 88888.00 2008-04-30 02:02:41.904 121 18259.42 75.11 52584.27 88888.00 2008-04-30 02:02:42.404 121 18259.40 75.11 52584.26 88888.00 2008-04-30 02:02:42.904 121 18259.34 75.02 52584.12 88888.00 2008-04-30 02:02:43.404 121 18259.37 74.95 52584.19 88888.00 2008-04-30 02:02:43.904 121 18259.30 74.99 52584.21 88888.00 2008-04-30 02:02:44.404 121 18259.41 74.92 52584.28 88888.00 2008-04-30 02:02:44.904 121 18259.46 74.91 52584.26 88888.00 2008-04-30 02:02:45.404 121 18259.47 74.97 52584.28 88888.00 2008-04-30 02:02:45.904 121 18259.34 75.02 52584.35 88888.00 2008-04-30 02:02:46.404 121 18259.31 74.99 52584.33 88888.00 2008-04-30 02:02:46.904 121 18259.56 74.98 52584.31 88888.00 2008-04-30 02:02:47.404 121 18259.60 75.02 52584.27 88888.00 2008-04-30 02:02:47.904 121 18259.42 75.02 52584.30 88888.00 2008-04-30 02:02:48.404 121 18259.36 75.00 52584.30 88888.00 2008-04-30 02:02:48.904 121 18259.37 75.03 52584.26 88888.00 2008-04-30 02:02:49.404 121 18259.55 75.06 52584.22 88888.00 2008-04-30 02:02:49.904 121 18259.52 75.08 52584.28 88888.00 2008-04-30 02:02:50.404 121 18259.45 75.12 52584.45 88888.00 2008-04-30 02:02:50.904 121 18259.38 75.13 52584.48 88888.00 2008-04-30 02:02:51.404 121 18259.38 75.08 52584.37 88888.00 2008-04-30 02:02:51.904 121 18259.46 75.09 52584.30 88888.00 2008-04-30 02:02:52.404 121 18259.35 75.12 52584.28 88888.00 2008-04-30 02:02:52.904 121 18259.29 75.11 52584.42 88888.00 2008-04-30 02:02:53.404 121 18259.40 75.07 52584.52 88888.00 2008-04-30 02:02:53.904 121 18259.39 75.02 52584.45 88888.00 2008-04-30 02:02:54.404 121 18259.29 75.00 52584.24 88888.00 2008-04-30 02:02:54.904 121 18259.31 75.02 52584.21 88888.00 2008-04-30 02:02:55.404 121 18259.37 74.97 52584.33 88888.00 2008-04-30 02:02:55.904 121 18259.16 74.92 52584.33 88888.00 2008-04-30 02:02:56.404 121 18259.15 75.02 52584.21 88888.00 2008-04-30 02:02:56.904 121 18259.18 75.09 52584.24 88888.00 2008-04-30 02:02:57.404 121 18259.26 75.10 52584.26 88888.00 2008-04-30 02:02:57.904 121 18259.25 75.10 52584.27 88888.00 2008-04-30 02:02:58.404 121 18259.16 75.14 52584.22 88888.00 2008-04-30 02:02:58.904 121 18259.18 75.12 52584.21 88888.00 2008-04-30 02:02:59.404 121 18259.33 75.01 52584.23 88888.00 2008-04-30 02:02:59.904 121 18259.26 74.97 52584.34 88888.00 2008-04-30 02:03:00.404 121 18259.24 74.97 52584.38 88888.00 2008-04-30 02:03:00.904 121 18259.31 75.07 52584.35 88888.00 2008-04-30 02:03:01.404 121 18259.38 75.07 52584.24 88888.00 2008-04-30 02:03:01.904 121 18259.31 75.05 52584.22 88888.00 2008-04-30 02:03:02.404 121 18259.41 75.07 52584.17 88888.00 2008-04-30 02:03:02.904 121 18259.47 75.02 52584.21 88888.00 2008-04-30 02:03:03.404 121 18259.40 75.06 52584.19 88888.00 2008-04-30 02:03:03.904 121 18259.31 75.02 52584.30 88888.00 2008-04-30 02:03:04.404 121 18259.29 75.05 52584.24 88888.00 2008-04-30 02:03:04.904 121 18259.17 75.02 52584.17 88888.00 2008-04-30 02:03:05.404 121 18259.24 75.01 52584.19 88888.00 2008-04-30 02:03:05.904 121 18259.30 75.01 52584.12 88888.00 2008-04-30 02:03:06.404 121 18259.33 75.01 52584.16 88888.00 2008-04-30 02:03:06.904 121 18259.26 75.04 52584.16 88888.00 2008-04-30 02:03:07.404 121 18259.18 75.09 52584.15 88888.00 2008-04-30 02:03:07.904 121 18259.26 75.06 52584.12 88888.00 2008-04-30 02:03:08.404 121 18259.36 75.04 52584.11 88888.00 2008-04-30 02:03:08.904 121 18259.29 75.01 52584.01 88888.00 2008-04-30 02:03:09.404 121 18259.23 74.98 52584.03 88888.00 2008-04-30 02:03:09.904 121 18259.30 75.02 52583.96 88888.00 2008-04-30 02:03:10.404 121 18259.41 75.09 52583.90 88888.00 2008-04-30 02:03:10.904 121 18259.45 75.01 52583.92 88888.00 2008-04-30 02:03:11.404 121 18259.37 74.94 52583.87 88888.00 2008-04-30 02:03:11.904 121 18259.35 74.90 52583.81 88888.00 2008-04-30 02:03:12.404 121 18259.24 74.96 52583.84 88888.00 2008-04-30 02:03:12.904 121 18259.25 74.96 52583.87 88888.00 2008-04-30 02:03:13.404 121 18259.34 74.96 52583.82 88888.00 2008-04-30 02:03:13.904 121 18259.25 74.90 52583.93 88888.00 2008-04-30 02:03:14.404 121 18259.20 74.88 52583.97 88888.00 2008-04-30 02:03:14.904 121 18259.17 74.89 52584.12 88888.00 2008-04-30 02:03:15.404 121 18259.18 74.91 52584.15 88888.00 2008-04-30 02:03:15.904 121 18259.28 74.90 52584.22 88888.00 2008-04-30 02:03:16.404 121 18259.26 74.95 52584.26 88888.00 2008-04-30 02:03:16.904 121 18259.39 74.96 52584.30 88888.00 2008-04-30 02:03:17.404 121 18259.44 74.95 52584.24 88888.00 2008-04-30 02:03:17.904 121 18259.27 75.01 52584.32 88888.00 2008-04-30 02:03:18.404 121 18259.17 75.01 52584.37 88888.00 2008-04-30 02:03:18.904 121 18259.08 75.02 52584.23 88888.00 2008-04-30 02:03:19.404 121 18259.23 75.02 52584.27 88888.00 2008-04-30 02:03:19.904 121 18259.10 74.98 52584.30 88888.00 2008-04-30 02:03:20.404 121 18259.16 74.88 52584.25 88888.00 2008-04-30 02:03:20.904 121 18259.09 74.91 52584.31 88888.00 2008-04-30 02:03:21.404 121 18258.95 75.04 52584.31 88888.00 2008-04-30 02:03:21.904 121 18259.08 75.02 52584.27 88888.00 2008-04-30 02:03:22.404 121 18259.04 74.96 52584.35 88888.00 2008-04-30 02:03:22.904 121 18258.92 74.94 52584.37 88888.00 2008-04-30 02:03:23.404 121 18258.90 74.90 52584.36 88888.00 2008-04-30 02:03:23.904 121 18258.92 74.94 52584.35 88888.00 2008-04-30 02:03:24.404 121 18259.04 75.02 52584.30 88888.00 2008-04-30 02:03:24.904 121 18259.09 74.98 52584.33 88888.00 2008-04-30 02:03:25.404 121 18259.17 75.06 52584.37 88888.00 2008-04-30 02:03:25.904 121 18259.15 75.11 52584.37 88888.00 2008-04-30 02:03:26.404 121 18259.02 75.06 52584.32 88888.00 2008-04-30 02:03:26.904 121 18259.01 74.99 52584.21 88888.00 2008-04-30 02:03:27.404 121 18259.09 75.04 52584.19 88888.00 2008-04-30 02:03:27.904 121 18259.07 75.07 52584.12 88888.00 2008-04-30 02:03:28.404 121 18259.19 75.05 52584.09 88888.00 2008-04-30 02:03:28.904 121 18259.19 75.00 52584.17 88888.00 2008-04-30 02:03:29.404 121 18259.21 74.95 52584.21 88888.00 2008-04-30 02:03:29.904 121 18259.17 74.89 52584.09 88888.00 2008-04-30 02:03:30.404 121 18259.17 74.87 52584.09 88888.00 2008-04-30 02:03:30.904 121 18259.04 74.84 52584.11 88888.00 2008-04-30 02:03:31.404 121 18259.15 74.96 52584.30 88888.00 2008-04-30 02:03:31.904 121 18259.09 74.99 52584.36 88888.00 2008-04-30 02:03:32.404 121 18259.18 75.01 52584.37 88888.00 2008-04-30 02:03:32.904 121 18259.14 75.07 52584.46 88888.00 2008-04-30 02:03:33.404 121 18259.19 75.05 52584.42 88888.00 2008-04-30 02:03:33.904 121 18259.17 75.00 52584.33 88888.00 2008-04-30 02:03:34.404 121 18259.20 75.02 52584.35 88888.00 2008-04-30 02:03:34.904 121 18259.26 75.03 52584.31 88888.00 2008-04-30 02:03:35.404 121 18259.28 74.94 52584.24 88888.00 2008-04-30 02:03:35.904 121 18259.27 74.98 52584.13 88888.00 2008-04-30 02:03:36.404 121 18259.33 75.06 52584.05 88888.00 2008-04-30 02:03:36.904 121 18259.34 75.11 52584.22 88888.00 2008-04-30 02:03:37.404 121 18259.34 75.02 52584.21 88888.00 2008-04-30 02:03:37.904 121 18259.29 75.05 52584.21 88888.00 2008-04-30 02:03:38.404 121 18259.27 75.17 52584.20 88888.00 2008-04-30 02:03:38.904 121 18259.20 75.26 52584.22 88888.00 2008-04-30 02:03:39.404 121 18259.13 75.16 52584.17 88888.00 2008-04-30 02:03:39.904 121 18259.07 75.07 52584.32 88888.00 2008-04-30 02:03:40.404 121 18258.97 75.01 52584.51 88888.00 2008-04-30 02:03:40.904 121 18259.01 74.99 52584.55 88888.00 2008-04-30 02:03:41.404 121 18259.14 75.00 52584.44 88888.00 2008-04-30 02:03:41.904 121 18259.06 75.04 52584.31 88888.00 2008-04-30 02:03:42.404 121 18258.99 74.99 52584.34 88888.00 2008-04-30 02:03:42.904 121 18259.05 74.98 52584.35 88888.00 2008-04-30 02:03:43.404 121 18258.96 74.94 52584.34 88888.00 2008-04-30 02:03:43.904 121 18259.05 74.96 52584.36 88888.00 2008-04-30 02:03:44.404 121 18258.97 74.99 52584.49 88888.00 2008-04-30 02:03:44.904 121 18258.95 74.92 52584.44 88888.00 2008-04-30 02:03:45.404 121 18259.05 75.00 52584.40 88888.00 2008-04-30 02:03:45.904 121 18259.21 74.99 52584.33 88888.00 2008-04-30 02:03:46.404 121 18259.24 75.01 52584.43 88888.00 2008-04-30 02:03:46.904 121 18259.12 75.02 52584.45 88888.00 2008-04-30 02:03:47.404 121 18259.13 75.03 52584.56 88888.00 2008-04-30 02:03:47.904 121 18259.21 74.98 52584.50 88888.00 2008-04-30 02:03:48.404 121 18259.18 74.99 52584.55 88888.00 2008-04-30 02:03:48.904 121 18259.06 75.00 52584.48 88888.00 2008-04-30 02:03:49.404 121 18258.92 75.01 52584.45 88888.00 2008-04-30 02:03:49.904 121 18258.95 75.04 52584.48 88888.00 2008-04-30 02:03:50.404 121 18258.96 75.04 52584.44 88888.00 2008-04-30 02:03:50.904 121 18259.06 75.04 52584.49 88888.00 2008-04-30 02:03:51.404 121 18259.16 75.01 52584.45 88888.00 2008-04-30 02:03:51.904 121 18259.18 74.99 52584.34 88888.00 2008-04-30 02:03:52.404 121 18259.03 74.89 52584.30 88888.00 2008-04-30 02:03:52.904 121 18259.07 74.78 52584.33 88888.00 2008-04-30 02:03:53.404 121 18259.05 74.73 52584.24 88888.00 2008-04-30 02:03:53.904 121 18259.01 74.73 52584.33 88888.00 2008-04-30 02:03:54.404 121 18259.03 74.63 52584.36 88888.00 2008-04-30 02:03:54.904 121 18259.09 74.66 52584.36 88888.00 2008-04-30 02:03:55.404 121 18259.24 74.66 52584.44 88888.00 2008-04-30 02:03:55.904 121 18259.09 74.69 52584.62 88888.00 2008-04-30 02:03:56.404 121 18259.03 74.73 52584.62 88888.00 2008-04-30 02:03:56.904 121 18258.99 74.75 52584.68 88888.00 2008-04-30 02:03:57.404 121 18259.10 74.70 52584.50 88888.00 2008-04-30 02:03:57.904 121 18259.12 74.71 52584.35 88888.00 2008-04-30 02:03:58.404 121 18259.08 74.66 52584.36 88888.00 2008-04-30 02:03:58.904 121 18259.01 74.63 52584.38 88888.00 2008-04-30 02:03:59.404 121 18259.02 74.61 52584.38 88888.00 2008-04-30 02:03:59.904 121 18259.18 74.64 52584.26 88888.00 2008-04-30 02:04:00.404 121 18259.05 74.69 52584.37 88888.00 2008-04-30 02:04:00.904 121 18259.01 74.91 52584.44 88888.00 2008-04-30 02:04:01.404 121 18259.02 74.99 52584.40 88888.00 2008-04-30 02:04:01.904 121 18259.07 74.97 52584.38 88888.00 2008-04-30 02:04:02.404 121 18259.18 74.87 52584.37 88888.00 2008-04-30 02:04:02.904 121 18259.18 75.01 52584.23 88888.00 2008-04-30 02:04:03.404 121 18259.06 75.06 52584.20 88888.00 2008-04-30 02:04:03.904 121 18259.23 75.04 52584.27 88888.00 2008-04-30 02:04:04.404 121 18259.16 74.99 52584.22 88888.00 2008-04-30 02:04:04.904 121 18258.95 74.92 52584.23 88888.00 2008-04-30 02:04:05.404 121 18258.94 74.79 52584.16 88888.00 2008-04-30 02:04:05.904 121 18259.06 74.88 52584.17 88888.00 2008-04-30 02:04:06.404 121 18259.08 74.82 52584.19 88888.00 2008-04-30 02:04:06.904 121 18259.04 74.87 52584.11 88888.00 2008-04-30 02:04:07.404 121 18258.96 74.80 52584.21 88888.00 2008-04-30 02:04:07.904 121 18258.90 74.81 52584.21 88888.00 2008-04-30 02:04:08.404 121 18258.98 74.99 52584.14 88888.00 2008-04-30 02:04:08.904 121 18258.99 74.98 52584.26 88888.00 2008-04-30 02:04:09.404 121 18258.98 74.74 52584.32 88888.00 2008-04-30 02:04:09.904 121 18258.92 74.83 52584.26 88888.00 2008-04-30 02:04:10.404 121 18258.95 74.91 52584.22 88888.00 2008-04-30 02:04:10.904 121 18259.08 74.89 52584.26 88888.00 2008-04-30 02:04:11.404 121 18259.23 74.89 52584.31 88888.00 2008-04-30 02:04:11.904 121 18259.16 74.97 52584.33 88888.00 2008-04-30 02:04:12.404 121 18259.18 74.87 52584.30 88888.00 2008-04-30 02:04:12.904 121 18259.14 74.79 52584.36 88888.00 2008-04-30 02:04:13.404 121 18259.09 74.82 52584.45 88888.00 2008-04-30 02:04:13.904 121 18259.06 74.83 52584.35 88888.00 2008-04-30 02:04:14.404 121 18258.93 74.90 52584.32 88888.00 2008-04-30 02:04:14.904 121 18258.88 74.87 52584.39 88888.00 2008-04-30 02:04:15.404 121 18258.95 74.87 52584.43 88888.00 2008-04-30 02:04:15.904 121 18258.85 74.84 52584.52 88888.00 2008-04-30 02:04:16.404 121 18258.91 74.88 52584.48 88888.00 2008-04-30 02:04:16.904 121 18258.94 74.84 52584.42 88888.00 2008-04-30 02:04:17.404 121 18258.87 74.80 52584.44 88888.00 2008-04-30 02:04:17.904 121 18258.83 74.86 52584.42 88888.00 2008-04-30 02:04:18.404 121 18258.91 74.81 52584.30 88888.00 2008-04-30 02:04:18.904 121 18258.86 74.80 52584.30 88888.00 2008-04-30 02:04:19.404 121 18258.85 74.82 52584.30 88888.00 2008-04-30 02:04:19.904 121 18258.90 74.91 52584.32 88888.00 2008-04-30 02:04:20.404 121 18258.82 75.00 52584.20 88888.00 2008-04-30 02:04:20.904 121 18258.81 75.00 52584.05 88888.00 2008-04-30 02:04:21.404 121 18258.86 74.87 52584.11 88888.00 2008-04-30 02:04:21.904 121 18258.88 74.67 52584.13 88888.00 2008-04-30 02:04:22.404 121 18258.86 74.68 52584.10 88888.00 2008-04-30 02:04:22.904 121 18258.84 74.80 52584.17 88888.00 2008-04-30 02:04:23.404 121 18258.95 74.84 52584.22 88888.00 2008-04-30 02:04:23.904 121 18259.02 74.90 52584.32 88888.00 2008-04-30 02:04:24.404 121 18258.99 75.04 52584.35 88888.00 2008-04-30 02:04:24.904 121 18259.02 75.10 52584.37 88888.00 2008-04-30 02:04:25.404 121 18259.04 75.08 52584.25 88888.00 2008-04-30 02:04:25.904 121 18258.98 75.08 52584.12 88888.00 2008-04-30 02:04:26.404 121 18258.96 75.15 52584.13 88888.00 2008-04-30 02:04:26.904 121 18258.92 75.12 52584.08 88888.00 2008-04-30 02:04:27.404 121 18258.90 75.00 52584.04 88888.00 2008-04-30 02:04:27.904 121 18258.85 74.85 52584.04 88888.00 2008-04-30 02:04:28.404 121 18258.82 74.78 52584.08 88888.00 2008-04-30 02:04:28.904 121 18258.77 74.71 52584.15 88888.00 2008-04-30 02:04:29.404 121 18258.73 74.66 52584.13 88888.00 2008-04-30 02:04:29.904 121 18258.80 74.68 52584.12 88888.00 2008-04-30 02:04:30.404 121 18258.96 74.75 52584.26 88888.00 2008-04-30 02:04:30.904 121 18258.88 74.79 52584.23 88888.00 2008-04-30 02:04:31.404 121 18258.81 74.76 52584.26 88888.00 2008-04-30 02:04:31.904 121 18258.74 74.81 52584.21 88888.00 2008-04-30 02:04:32.404 121 18258.70 74.82 52584.10 88888.00 2008-04-30 02:04:32.904 121 18258.71 74.80 52584.12 88888.00 2008-04-30 02:04:33.404 121 18258.71 74.95 52584.12 88888.00 2008-04-30 02:04:33.904 121 18258.73 75.02 52584.09 88888.00 2008-04-30 02:04:34.404 121 18258.76 75.01 52584.24 88888.00 2008-04-30 02:04:34.904 121 18258.81 75.03 52584.36 88888.00 2008-04-30 02:04:35.404 121 18258.85 74.95 52584.30 88888.00 2008-04-30 02:04:35.904 121 18258.75 74.96 52584.25 88888.00 2008-04-30 02:04:36.404 121 18258.74 74.99 52584.14 88888.00 2008-04-30 02:04:36.904 121 18258.77 75.00 52584.15 88888.00 2008-04-30 02:04:37.404 121 18258.74 74.97 52584.11 88888.00 2008-04-30 02:04:37.904 121 18258.82 75.01 52584.04 88888.00 2008-04-30 02:04:38.404 121 18258.77 75.07 52584.04 88888.00 2008-04-30 02:04:38.904 121 18258.74 75.01 52584.07 88888.00 2008-04-30 02:04:39.404 121 18258.79 75.04 52584.02 88888.00 2008-04-30 02:04:39.904 121 18258.88 74.99 52584.07 88888.00 2008-04-30 02:04:40.404 121 18258.86 74.95 52584.02 88888.00 2008-04-30 02:04:40.904 121 18258.80 74.97 52584.09 88888.00 2008-04-30 02:04:41.404 121 18258.71 75.01 52584.15 88888.00 2008-04-30 02:04:41.904 121 18258.75 75.02 52584.02 88888.00 2008-04-30 02:04:42.404 121 18258.80 75.07 52583.97 88888.00 2008-04-30 02:04:42.904 121 18258.82 75.01 52583.99 88888.00 2008-04-30 02:04:43.404 121 18258.82 75.05 52584.04 88888.00 2008-04-30 02:04:43.904 121 18258.82 75.03 52584.10 88888.00 2008-04-30 02:04:44.404 121 18258.91 75.03 52584.13 88888.00 2008-04-30 02:04:44.904 121 18258.90 75.06 52584.17 88888.00 2008-04-30 02:04:45.404 121 18258.87 75.02 52584.24 88888.00 2008-04-30 02:04:45.904 121 18259.01 74.96 52584.13 88888.00 2008-04-30 02:04:46.404 121 18259.13 74.91 52584.13 88888.00 2008-04-30 02:04:46.904 121 18259.02 74.85 52584.03 88888.00 2008-04-30 02:04:47.404 121 18258.93 74.86 52584.07 88888.00 2008-04-30 02:04:47.904 121 18258.94 74.77 52584.13 88888.00 2008-04-30 02:04:48.404 121 18258.98 74.74 52584.07 88888.00 2008-04-30 02:04:48.904 121 18258.88 74.72 52584.02 88888.00 2008-04-30 02:04:49.404 121 18258.88 74.75 52584.10 88888.00 2008-04-30 02:04:49.904 121 18258.83 74.80 52584.27 88888.00 2008-04-30 02:04:50.404 121 18258.80 74.90 52584.28 88888.00 2008-04-30 02:04:50.904 121 18258.83 74.89 52584.13 88888.00 2008-04-30 02:04:51.404 121 18258.90 74.92 52584.09 88888.00 2008-04-30 02:04:51.904 121 18258.86 74.94 52584.19 88888.00 2008-04-30 02:04:52.404 121 18258.85 75.10 52584.21 88888.00 2008-04-30 02:04:52.904 121 18258.72 75.18 52584.17 88888.00 2008-04-30 02:04:53.404 121 18258.95 75.16 52584.17 88888.00 2008-04-30 02:04:53.904 121 18259.04 75.22 52584.15 88888.00 2008-04-30 02:04:54.404 121 18259.02 75.16 52584.31 88888.00 2008-04-30 02:04:54.904 121 18259.02 75.09 52584.33 88888.00 2008-04-30 02:04:55.404 121 18258.94 75.01 52584.31 88888.00 2008-04-30 02:04:55.904 121 18258.98 74.99 52584.21 88888.00 2008-04-30 02:04:56.404 121 18259.07 74.97 52584.15 88888.00 2008-04-30 02:04:56.904 121 18259.10 75.02 52584.23 88888.00 2008-04-30 02:04:57.404 121 18259.10 75.00 52584.28 88888.00 2008-04-30 02:04:57.904 121 18258.98 75.01 52584.32 88888.00 2008-04-30 02:04:58.404 121 18258.71 75.00 52584.33 88888.00 2008-04-30 02:04:58.904 121 18258.61 74.99 52584.31 88888.00 2008-04-30 02:04:59.404 121 18258.64 75.00 52584.24 88888.00 2008-04-30 02:04:59.904 121 18258.70 74.97 52584.19 88888.00 2008-04-30 02:05:00.404 121 18258.83 74.88 52584.17 88888.00 2008-04-30 02:05:00.904 121 18258.80 74.88 52584.24 88888.00 2008-04-30 02:05:01.404 121 18258.72 74.99 52584.08 88888.00 2008-04-30 02:05:01.904 121 18258.70 74.96 52584.10 88888.00 2008-04-30 02:05:02.404 121 18258.81 74.89 52584.12 88888.00 2008-04-30 02:05:02.904 121 18258.79 74.91 52584.13 88888.00 2008-04-30 02:05:03.404 121 18258.86 74.90 52584.12 88888.00 2008-04-30 02:05:03.904 121 18258.77 74.90 52584.20 88888.00 2008-04-30 02:05:04.404 121 18258.72 74.90 52584.17 88888.00 2008-04-30 02:05:04.904 121 18258.83 74.88 52584.03 88888.00 2008-04-30 02:05:05.404 121 18258.90 74.92 52583.98 88888.00 2008-04-30 02:05:05.904 121 18258.82 74.97 52584.09 88888.00 2008-04-30 02:05:06.404 121 18258.73 74.92 52584.13 88888.00 2008-04-30 02:05:06.904 121 18258.76 75.13 52584.14 88888.00 2008-04-30 02:05:07.404 121 18258.88 75.21 52584.13 88888.00 2008-04-30 02:05:07.904 121 18259.06 75.19 52584.12 88888.00 2008-04-30 02:05:08.404 121 18259.03 75.04 52584.08 88888.00 2008-04-30 02:05:08.904 121 18259.09 75.01 52584.13 88888.00 2008-04-30 02:05:09.404 121 18259.05 74.95 52584.22 88888.00 2008-04-30 02:05:09.904 121 18259.01 74.92 52584.13 88888.00 2008-04-30 02:05:10.404 121 18258.90 74.85 52584.13 88888.00 2008-04-30 02:05:10.904 121 18258.91 74.81 52584.20 88888.00 2008-04-30 02:05:11.404 121 18259.01 74.83 52584.25 88888.00 2008-04-30 02:05:11.904 121 18258.99 74.70 52584.32 88888.00 2008-04-30 02:05:12.404 121 18258.98 74.61 52584.25 88888.00 2008-04-30 02:05:12.904 121 18258.99 74.63 52584.28 88888.00 2008-04-30 02:05:13.404 121 18258.99 74.66 52584.35 88888.00 2008-04-30 02:05:13.904 121 18258.93 74.73 52584.33 88888.00 2008-04-30 02:05:14.404 121 18258.95 74.81 52584.34 88888.00 2008-04-30 02:05:14.904 121 18258.92 74.84 52584.23 88888.00 2008-04-30 02:05:15.404 121 18258.87 74.85 52584.22 88888.00 2008-04-30 02:05:15.904 121 18258.87 74.88 52584.31 88888.00 2008-04-30 02:05:16.404 121 18258.83 74.88 52584.34 88888.00 2008-04-30 02:05:16.904 121 18258.91 74.89 52584.22 88888.00 2008-04-30 02:05:17.404 121 18258.83 74.87 52584.11 88888.00 2008-04-30 02:05:17.904 121 18258.75 74.82 52584.17 88888.00 2008-04-30 02:05:18.404 121 18258.82 74.87 52584.27 88888.00 2008-04-30 02:05:18.904 121 18258.99 74.95 52584.34 88888.00 2008-04-30 02:05:19.404 121 18258.88 74.94 52584.35 88888.00 2008-04-30 02:05:19.904 121 18258.72 74.99 52584.32 88888.00 2008-04-30 02:05:20.404 121 18258.82 74.99 52584.33 88888.00 2008-04-30 02:05:20.904 121 18258.77 74.99 52584.37 88888.00 2008-04-30 02:05:21.404 121 18258.85 74.86 52584.39 88888.00 2008-04-30 02:05:21.904 121 18258.93 74.97 52584.48 88888.00 2008-04-30 02:05:22.404 121 18258.79 75.03 52584.45 88888.00 2008-04-30 02:05:22.904 121 18258.77 75.04 52584.38 88888.00 2008-04-30 02:05:23.404 121 18258.77 74.90 52584.23 88888.00 2008-04-30 02:05:23.904 121 18258.72 74.99 52584.16 88888.00 2008-04-30 02:05:24.404 121 18258.73 75.03 52584.07 88888.00 2008-04-30 02:05:24.904 121 18258.76 75.09 52584.07 88888.00 2008-04-30 02:05:25.404 121 18258.80 75.12 52584.08 88888.00 2008-04-30 02:05:25.904 121 18258.85 75.13 52584.09 88888.00 2008-04-30 02:05:26.404 121 18258.82 75.07 52584.09 88888.00 2008-04-30 02:05:26.904 121 18258.87 74.95 52584.03 88888.00 2008-04-30 02:05:27.404 121 18259.05 74.74 52584.04 88888.00 2008-04-30 02:05:27.904 121 18258.99 74.75 52583.98 88888.00 2008-04-30 02:05:28.404 121 18259.01 74.71 52584.03 88888.00 2008-04-30 02:05:28.904 121 18259.15 74.83 52584.03 88888.00 2008-04-30 02:05:29.404 121 18259.15 75.03 52584.02 88888.00 2008-04-30 02:05:29.904 121 18258.98 75.03 52584.11 88888.00 2008-04-30 02:05:30.404 121 18259.01 75.06 52584.09 88888.00 2008-04-30 02:05:30.904 121 18259.06 75.04 52584.24 88888.00 2008-04-30 02:05:31.404 121 18259.01 75.06 52584.14 88888.00 2008-04-30 02:05:31.904 121 18258.96 75.01 52584.16 88888.00 2008-04-30 02:05:32.404 121 18258.90 75.00 52584.27 88888.00 2008-04-30 02:05:32.904 121 18258.84 74.97 52584.20 88888.00 2008-04-30 02:05:33.404 121 18258.93 74.94 52584.11 88888.00 2008-04-30 02:05:33.904 121 18258.97 74.82 52584.17 88888.00 2008-04-30 02:05:34.404 121 18258.93 74.91 52584.09 88888.00 2008-04-30 02:05:34.904 121 18258.88 74.98 52584.09 88888.00 2008-04-30 02:05:35.404 121 18258.91 74.98 52584.17 88888.00 2008-04-30 02:05:35.904 121 18259.03 74.95 52584.24 88888.00 2008-04-30 02:05:36.404 121 18259.07 75.00 52584.17 88888.00 2008-04-30 02:05:36.904 121 18259.03 75.13 52584.12 88888.00 2008-04-30 02:05:37.404 121 18259.04 75.14 52584.19 88888.00 2008-04-30 02:05:37.904 121 18259.06 75.11 52584.19 88888.00 2008-04-30 02:05:38.404 121 18259.17 75.13 52584.13 88888.00 2008-04-30 02:05:38.904 121 18259.24 75.01 52584.14 88888.00 2008-04-30 02:05:39.404 121 18259.04 75.05 52584.20 88888.00 2008-04-30 02:05:39.904 121 18258.97 75.03 52584.15 88888.00 2008-04-30 02:05:40.404 121 18258.97 75.05 52584.07 88888.00 2008-04-30 02:05:40.904 121 18259.04 75.07 52584.12 88888.00 2008-04-30 02:05:41.404 121 18259.18 75.06 52584.13 88888.00 2008-04-30 02:05:41.904 121 18259.20 75.06 52584.22 88888.00 2008-04-30 02:05:42.404 121 18258.94 75.05 52584.21 88888.00 2008-04-30 02:05:42.904 121 18258.92 75.01 52584.21 88888.00 2008-04-30 02:05:43.404 121 18258.93 74.99 52584.17 88888.00 2008-04-30 02:05:43.904 121 18258.88 75.03 52584.14 88888.00 2008-04-30 02:05:44.404 121 18258.94 75.04 52584.10 88888.00 2008-04-30 02:05:44.904 121 18259.01 75.10 52584.03 88888.00 2008-04-30 02:05:45.404 121 18258.97 75.09 52583.92 88888.00 2008-04-30 02:05:45.904 121 18259.02 75.07 52583.91 88888.00 2008-04-30 02:05:46.404 121 18259.05 75.10 52584.02 88888.00 2008-04-30 02:05:46.904 121 18259.17 75.13 52583.94 88888.00 2008-04-30 02:05:47.404 121 18259.01 75.04 52583.93 88888.00 2008-04-30 02:05:47.904 121 18258.99 75.05 52583.93 88888.00 2008-04-30 02:05:48.404 121 18259.07 75.09 52584.01 88888.00 2008-04-30 02:05:48.904 121 18259.05 75.13 52583.97 88888.00 2008-04-30 02:05:49.404 121 18259.04 75.12 52584.07 88888.00 2008-04-30 02:05:49.904 121 18259.01 75.06 52584.02 88888.00 2008-04-30 02:05:50.404 121 18258.97 74.99 52583.93 88888.00 2008-04-30 02:05:50.904 121 18258.88 75.13 52583.92 88888.00 2008-04-30 02:05:51.404 121 18258.95 75.17 52583.98 88888.00 2008-04-30 02:05:51.904 121 18258.96 75.22 52584.08 88888.00 2008-04-30 02:05:52.404 121 18258.97 75.19 52584.13 88888.00 2008-04-30 02:05:52.904 121 18259.05 75.17 52584.07 88888.00 2008-04-30 02:05:53.404 121 18259.02 75.16 52584.05 88888.00 2008-04-30 02:05:53.904 121 18258.92 75.25 52584.00 88888.00 2008-04-30 02:05:54.404 121 18259.08 75.25 52583.97 88888.00 2008-04-30 02:05:54.904 121 18259.09 75.18 52583.99 88888.00 2008-04-30 02:05:55.404 121 18259.13 75.22 52584.02 88888.00 2008-04-30 02:05:55.904 121 18259.15 75.17 52584.10 88888.00 2008-04-30 02:05:56.404 121 18259.07 75.10 52584.09 88888.00 2008-04-30 02:05:56.904 121 18258.99 75.15 52584.16 88888.00 2008-04-30 02:05:57.404 121 18259.05 75.02 52584.24 88888.00 2008-04-30 02:05:57.904 121 18259.02 75.08 52584.34 88888.00 2008-04-30 02:05:58.401 121 18258.97 75.20 52584.22 88888.00 2008-04-30 02:05:58.901 121 18258.86 75.31 52584.34 88888.00 2008-04-30 02:05:59.401 121 18258.85 75.30 52584.35 88888.00 2008-04-30 02:05:59.901 121 18259.01 75.28 52584.28 88888.00 2008-04-30 02:06:00.401 121 18258.86 75.26 52584.30 88888.00 2008-04-30 02:06:00.901 121 18258.77 75.16 52584.36 88888.00 2008-04-30 02:06:01.401 121 18258.73 75.17 52584.40 88888.00 2008-04-30 02:06:01.901 121 18258.87 75.23 52584.39 88888.00 2008-04-30 02:06:02.401 121 18259.09 75.28 52584.31 88888.00 2008-04-30 02:06:02.901 121 18259.17 75.28 52584.17 88888.00 2008-04-30 02:06:03.401 121 18259.12 75.23 52584.04 88888.00 2008-04-30 02:06:03.901 121 18259.03 75.24 52584.02 88888.00 2008-04-30 02:06:04.401 121 18258.99 75.18 52584.07 88888.00 2008-04-30 02:06:04.901 121 18258.96 75.17 52584.13 88888.00 2008-04-30 02:06:05.401 121 18258.81 75.21 52584.08 88888.00 2008-04-30 02:06:05.901 121 18258.96 75.25 52584.01 88888.00 2008-04-30 02:06:06.401 121 18259.09 75.30 52584.03 88888.00 2008-04-30 02:06:06.901 121 18259.21 75.31 52584.01 88888.00 2008-04-30 02:06:07.401 121 18258.99 75.26 52584.02 88888.00 2008-04-30 02:06:07.901 121 18259.07 75.19 52584.08 88888.00 2008-04-30 02:06:08.401 121 18259.20 75.20 52584.11 88888.00 2008-04-30 02:06:08.901 121 18259.18 75.24 52584.09 88888.00 2008-04-30 02:06:09.401 121 18259.05 75.30 52584.01 88888.00 2008-04-30 02:06:09.901 121 18259.06 75.36 52584.04 88888.00 2008-04-30 02:06:10.401 121 18259.19 75.24 52583.99 88888.00 2008-04-30 02:06:10.901 121 18259.07 75.10 52584.10 88888.00 2008-04-30 02:06:11.401 121 18258.99 75.08 52584.21 88888.00 2008-04-30 02:06:11.901 121 18259.04 75.04 52584.16 88888.00 2008-04-30 02:06:12.401 121 18258.94 74.90 52584.08 88888.00 2008-04-30 02:06:12.901 121 18259.04 75.14 52584.03 88888.00 2008-04-30 02:06:13.401 121 18259.02 75.26 52584.02 88888.00 2008-04-30 02:06:13.901 121 18259.18 75.31 52583.94 88888.00 2008-04-30 02:06:14.401 121 18259.02 75.29 52584.05 88888.00 2008-04-30 02:06:14.901 121 18258.91 75.30 52584.04 88888.00 2008-04-30 02:06:15.401 121 18258.80 75.33 52584.01 88888.00 2008-04-30 02:06:15.901 121 18258.82 75.35 52583.97 88888.00 2008-04-30 02:06:16.401 121 18258.99 75.17 52584.03 88888.00 2008-04-30 02:06:16.901 121 18259.04 75.10 52584.03 88888.00 2008-04-30 02:06:17.401 121 18259.04 75.23 52583.93 88888.00 2008-04-30 02:06:17.901 121 18259.14 75.32 52584.05 88888.00 2008-04-30 02:06:18.401 121 18258.99 75.30 52584.16 88888.00 2008-04-30 02:06:18.901 121 18258.92 75.31 52584.17 88888.00 2008-04-30 02:06:19.401 121 18258.87 75.25 52584.24 88888.00 2008-04-30 02:06:19.901 121 18258.84 75.15 52584.26 88888.00 2008-04-30 02:06:20.401 121 18259.01 75.15 52584.16 88888.00 2008-04-30 02:06:20.901 121 18259.12 75.26 52584.14 88888.00 2008-04-30 02:06:21.401 121 18259.08 75.25 52584.20 88888.00 2008-04-30 02:06:21.901 121 18258.93 75.21 52584.12 88888.00 2008-04-30 02:06:22.401 121 18258.93 75.19 52584.17 88888.00 2008-04-30 02:06:22.901 121 18258.90 75.21 52584.21 88888.00 2008-04-30 02:06:23.401 121 18258.94 75.24 52584.26 88888.00 2008-04-30 02:06:23.901 121 18258.94 75.23 52584.30 88888.00 2008-04-30 02:06:24.401 121 18259.02 75.23 52584.28 88888.00 2008-04-30 02:06:24.901 121 18258.99 75.26 52584.28 88888.00 2008-04-30 02:06:25.401 121 18259.03 75.22 52584.25 88888.00 2008-04-30 02:06:25.901 121 18259.06 75.15 52584.25 88888.00 2008-04-30 02:06:26.401 121 18258.94 75.21 52584.22 88888.00 2008-04-30 02:06:26.901 121 18258.93 75.28 52584.11 88888.00 2008-04-30 02:06:27.401 121 18258.93 75.29 52584.26 88888.00 2008-04-30 02:06:27.901 121 18258.82 75.36 52584.33 88888.00 2008-04-30 02:06:28.401 121 18258.71 75.37 52584.36 88888.00 2008-04-30 02:06:28.901 121 18258.93 75.28 52584.38 88888.00 2008-04-30 02:06:29.401 121 18259.06 75.29 52584.39 88888.00 2008-04-30 02:06:29.901 121 18259.14 75.25 52584.31 88888.00 2008-04-30 02:06:30.401 121 18258.99 75.30 52584.30 88888.00 2008-04-30 02:06:30.901 121 18258.91 75.34 52584.31 88888.00 2008-04-30 02:06:31.401 121 18258.91 75.26 52584.19 88888.00 2008-04-30 02:06:31.901 121 18258.96 75.29 52584.17 88888.00 2008-04-30 02:06:32.401 121 18259.01 75.32 52584.22 88888.00 2008-04-30 02:06:32.901 121 18258.91 75.40 52584.28 88888.00 2008-04-30 02:06:33.401 121 18258.86 75.38 52584.24 88888.00 2008-04-30 02:06:33.901 121 18258.92 75.41 52584.22 88888.00 2008-04-30 02:06:34.401 121 18259.16 75.37 52584.28 88888.00 2008-04-30 02:06:34.901 121 18259.30 75.32 52584.43 88888.00 2008-04-30 02:06:35.401 121 18259.21 75.30 52584.40 88888.00 2008-04-30 02:06:35.901 121 18259.06 75.33 52584.45 88888.00 2008-04-30 02:06:36.401 121 18258.99 75.42 52584.43 88888.00 2008-04-30 02:06:36.901 121 18258.90 75.33 52584.37 88888.00 2008-04-30 02:06:37.401 121 18258.91 75.25 52584.33 88888.00 2008-04-30 02:06:37.901 121 18258.98 75.29 52584.43 88888.00 2008-04-30 02:06:38.401 121 18259.05 75.29 52584.43 88888.00 2008-04-30 02:06:38.901 121 18259.06 75.29 52584.32 88888.00 2008-04-30 02:06:39.401 121 18259.12 75.30 52584.25 88888.00 2008-04-30 02:06:39.901 121 18259.05 75.23 52584.20 88888.00 2008-04-30 02:06:40.401 121 18258.95 75.20 52584.15 88888.00 2008-04-30 02:06:40.901 121 18258.99 75.15 52584.09 88888.00 2008-04-30 02:06:41.401 121 18259.17 75.18 52584.16 88888.00 2008-04-30 02:06:41.901 121 18259.24 75.29 52584.30 88888.00 2008-04-30 02:06:42.401 121 18259.28 75.30 52584.24 88888.00 2008-04-30 02:06:42.901 121 18259.31 75.37 52584.22 88888.00 2008-04-30 02:06:43.401 121 18259.44 75.41 52584.24 88888.00 2008-04-30 02:06:43.901 121 18259.39 75.39 52584.26 88888.00 2008-04-30 02:06:44.401 121 18259.29 75.42 52584.34 88888.00 2008-04-30 02:06:44.901 121 18259.20 75.36 52584.31 88888.00 2008-04-30 02:06:45.401 121 18259.09 75.38 52584.30 88888.00 2008-04-30 02:06:45.901 121 18258.95 75.46 52584.35 88888.00 2008-04-30 02:06:46.401 121 18258.95 75.41 52584.35 88888.00 2008-04-30 02:06:46.901 121 18258.99 75.45 52584.31 88888.00 2008-04-30 02:06:47.401 121 18259.07 75.42 52584.28 88888.00 2008-04-30 02:06:47.901 121 18259.10 75.40 52584.36 88888.00 2008-04-30 02:06:48.401 121 18259.19 75.37 52584.38 88888.00 2008-04-30 02:06:48.901 121 18259.17 75.38 52584.42 88888.00 2008-04-30 02:06:49.401 121 18259.15 75.35 52584.33 88888.00 2008-04-30 02:06:49.901 121 18259.10 75.29 52584.27 88888.00 2008-04-30 02:06:50.401 121 18259.10 75.28 52584.24 88888.00 2008-04-30 02:06:50.901 121 18259.21 75.33 52584.19 88888.00 2008-04-30 02:06:51.401 121 18259.19 75.23 52584.21 88888.00 2008-04-30 02:06:51.901 121 18259.08 75.22 52584.21 88888.00 2008-04-30 02:06:52.401 121 18259.13 75.28 52584.21 88888.00 2008-04-30 02:06:52.901 121 18259.08 75.37 52584.25 88888.00 2008-04-30 02:06:53.401 121 18258.99 75.44 52584.24 88888.00 2008-04-30 02:06:53.901 121 18258.95 75.44 52584.35 88888.00 2008-04-30 02:06:54.401 121 18258.91 75.41 52584.38 88888.00 2008-04-30 02:06:54.901 121 18258.93 75.45 52584.40 88888.00 2008-04-30 02:06:55.401 121 18258.97 75.42 52584.43 88888.00 2008-04-30 02:06:55.901 121 18258.99 75.33 52584.42 88888.00 2008-04-30 02:06:56.401 121 18258.97 75.38 52584.33 88888.00 2008-04-30 02:06:56.901 121 18259.05 75.40 52584.28 88888.00 2008-04-30 02:06:57.401 121 18258.97 75.29 52584.23 88888.00 2008-04-30 02:06:57.901 121 18258.93 75.14 52584.11 88888.00 2008-04-30 02:06:58.401 121 18259.05 75.18 52584.05 88888.00 2008-04-30 02:06:58.901 121 18259.07 75.34 52584.26 88888.00 2008-04-30 02:06:59.401 121 18259.12 75.34 52584.30 88888.00 2008-04-30 02:06:59.901 121 18259.06 75.34 52584.28 88888.00 2008-04-30 02:07:00.401 121 18259.13 75.39 52584.23 88888.00 2008-04-30 02:07:00.901 121 18259.03 75.38 52584.15 88888.00 2008-04-30 02:07:01.401 121 18258.94 75.35 52584.12 88888.00 2008-04-30 02:07:01.901 121 18258.98 75.32 52584.12 88888.00 2008-04-30 02:07:02.401 121 18259.02 75.33 52584.12 88888.00 2008-04-30 02:07:02.901 121 18259.01 75.30 52584.19 88888.00 2008-04-30 02:07:03.401 121 18258.95 75.30 52584.22 88888.00 2008-04-30 02:07:03.901 121 18258.93 75.31 52584.20 88888.00 2008-04-30 02:07:04.401 121 18259.03 75.25 52584.16 88888.00 2008-04-30 02:07:04.901 121 18259.01 75.32 52584.10 88888.00 2008-04-30 02:07:05.401 121 18258.93 75.18 52584.02 88888.00 2008-04-30 02:07:05.901 121 18259.20 75.20 52584.12 88888.00 2008-04-30 02:07:06.401 121 18259.06 75.32 52584.12 88888.00 2008-04-30 02:07:06.901 121 18258.98 75.25 52584.23 88888.00 2008-04-30 02:07:07.401 121 18259.05 75.19 52584.21 88888.00 2008-04-30 02:07:07.901 121 18259.14 75.18 52584.20 88888.00 2008-04-30 02:07:08.401 121 18259.17 75.18 52584.20 88888.00 2008-04-30 02:07:08.901 121 18259.01 75.22 52584.19 88888.00 2008-04-30 02:07:09.401 121 18258.95 75.25 52584.12 88888.00 2008-04-30 02:07:09.901 121 18259.05 75.25 52583.97 88888.00 2008-04-30 02:07:10.401 121 18259.09 75.24 52584.02 88888.00 2008-04-30 02:07:10.901 121 18258.98 75.30 52584.01 88888.00 2008-04-30 02:07:11.401 121 18258.91 75.24 52584.05 88888.00 2008-04-30 02:07:11.901 121 18258.91 75.29 52584.02 88888.00 2008-04-30 02:07:12.401 121 18258.87 75.24 52584.07 88888.00 2008-04-30 02:07:12.901 121 18258.93 75.26 52583.93 88888.00 2008-04-30 02:07:13.401 121 18258.86 75.34 52583.89 88888.00 2008-04-30 02:07:13.901 121 18258.90 75.24 52583.98 88888.00 2008-04-30 02:07:14.401 121 18258.95 75.19 52584.20 88888.00 2008-04-30 02:07:14.901 121 18259.01 75.29 52584.24 88888.00 2008-04-30 02:07:15.401 121 18259.04 75.26 52584.19 88888.00 2008-04-30 02:07:15.901 121 18259.05 75.30 52584.15 88888.00 2008-04-30 02:07:16.401 121 18259.06 75.28 52584.17 88888.00 2008-04-30 02:07:16.901 121 18259.07 75.29 52583.97 88888.00 2008-04-30 02:07:17.401 121 18259.03 75.26 52584.01 88888.00 2008-04-30 02:07:17.901 121 18259.04 75.24 52584.09 88888.00 2008-04-30 02:07:18.401 121 18258.96 75.28 52584.07 88888.00 2008-04-30 02:07:18.901 121 18258.98 75.31 52584.07 88888.00 2008-04-30 02:07:19.401 121 18258.88 75.34 52584.05 88888.00 2008-04-30 02:07:19.901 121 18258.96 75.35 52583.97 88888.00 2008-04-30 02:07:20.401 121 18258.93 75.39 52584.00 88888.00 2008-04-30 02:07:20.901 121 18258.93 75.35 52584.11 88888.00 2008-04-30 02:07:21.401 121 18258.97 75.36 52584.07 88888.00 2008-04-30 02:07:21.901 121 18258.94 75.38 52584.08 88888.00 2008-04-30 02:07:22.401 121 18258.92 75.42 52584.10 88888.00 2008-04-30 02:07:22.901 121 18259.03 75.46 52584.16 88888.00 2008-04-30 02:07:23.401 121 18259.02 75.44 52584.25 88888.00 2008-04-30 02:07:23.901 121 18259.02 75.42 52584.23 88888.00 2008-04-30 02:07:24.401 121 18259.14 75.41 52584.28 88888.00 2008-04-30 02:07:24.901 121 18259.20 75.38 52584.16 88888.00 2008-04-30 02:07:25.401 121 18259.29 75.39 52584.19 88888.00 2008-04-30 02:07:25.901 121 18259.17 75.42 52584.19 88888.00 2008-04-30 02:07:26.401 121 18258.98 75.39 52584.11 88888.00 2008-04-30 02:07:26.901 121 18259.01 75.35 52584.09 88888.00 2008-04-30 02:07:27.401 121 18258.99 75.41 52584.07 88888.00 2008-04-30 02:07:27.901 121 18258.99 75.37 52584.05 88888.00 2008-04-30 02:07:28.401 121 18259.01 75.36 52584.12 88888.00 2008-04-30 02:07:28.901 121 18259.02 75.32 52584.17 88888.00 2008-04-30 02:07:29.401 121 18259.01 75.32 52584.12 88888.00 2008-04-30 02:07:29.901 121 18258.96 75.31 52584.15 88888.00 2008-04-30 02:07:30.401 121 18259.07 75.25 52584.08 88888.00 2008-04-30 02:07:30.901 121 18259.04 75.25 52584.15 88888.00 2008-04-30 02:07:31.401 121 18259.09 75.24 52584.30 88888.00 2008-04-30 02:07:31.901 121 18259.02 75.25 52584.25 88888.00 2008-04-30 02:07:32.401 121 18259.06 75.31 52584.22 88888.00 2008-04-30 02:07:32.901 121 18259.10 75.37 52584.20 88888.00 2008-04-30 02:07:33.401 121 18259.12 75.37 52584.17 88888.00 2008-04-30 02:07:33.901 121 18259.03 75.34 52584.15 88888.00 2008-04-30 02:07:34.401 121 18259.05 75.39 52584.24 88888.00 2008-04-30 02:07:34.901 121 18258.98 75.44 52584.21 88888.00 2008-04-30 02:07:35.401 121 18259.04 75.48 52584.12 88888.00 2008-04-30 02:07:35.901 121 18259.04 75.40 52584.05 88888.00 2008-04-30 02:07:36.401 121 18258.94 75.34 52584.09 88888.00 2008-04-30 02:07:36.901 121 18259.10 75.39 52584.05 88888.00 2008-04-30 02:07:37.401 121 18259.15 75.38 52584.13 88888.00 2008-04-30 02:07:37.901 121 18259.10 75.35 52584.00 88888.00 2008-04-30 02:07:38.401 121 18259.12 75.36 52584.15 88888.00 2008-04-30 02:07:38.901 121 18259.03 75.48 52584.26 88888.00 2008-04-30 02:07:39.401 121 18259.03 75.48 52584.21 88888.00 2008-04-30 02:07:39.901 121 18258.96 75.41 52584.11 88888.00 2008-04-30 02:07:40.401 121 18259.07 75.42 52584.12 88888.00 2008-04-30 02:07:40.901 121 18259.13 75.48 52584.11 88888.00 2008-04-30 02:07:41.401 121 18259.12 75.46 52584.11 88888.00 2008-04-30 02:07:41.901 121 18259.18 75.40 52584.10 88888.00 2008-04-30 02:07:42.401 121 18259.12 75.45 52584.10 88888.00 2008-04-30 02:07:42.901 121 18259.08 75.42 52584.16 88888.00 2008-04-30 02:07:43.401 121 18259.01 75.44 52584.15 88888.00 2008-04-30 02:07:43.901 121 18259.09 75.50 52584.21 88888.00 2008-04-30 02:07:44.401 121 18259.16 75.45 52584.21 88888.00 2008-04-30 02:07:44.901 121 18258.97 75.49 52584.25 88888.00 2008-04-30 02:07:45.401 121 18258.96 75.52 52584.25 88888.00 2008-04-30 02:07:45.901 121 18259.07 75.50 52584.23 88888.00 2008-04-30 02:07:46.401 121 18259.02 75.51 52584.20 88888.00 2008-04-30 02:07:46.901 121 18258.95 75.51 52584.36 88888.00 2008-04-30 02:07:47.401 121 18258.80 75.44 52584.36 88888.00 2008-04-30 02:07:47.901 121 18258.81 75.43 52584.17 88888.00 2008-04-30 02:07:48.401 121 18258.95 75.49 52584.21 88888.00 2008-04-30 02:07:48.901 121 18258.87 75.46 52584.31 88888.00 2008-04-30 02:07:49.401 121 18258.87 75.45 52584.34 88888.00 2008-04-30 02:07:49.901 121 18258.92 75.46 52584.30 88888.00 2008-04-30 02:07:50.401 121 18258.94 75.38 52584.30 88888.00 2008-04-30 02:07:50.901 121 18258.88 75.37 52584.30 88888.00 2008-04-30 02:07:51.401 121 18258.92 75.40 52584.21 88888.00 2008-04-30 02:07:51.901 121 18259.08 75.44 52584.22 88888.00 2008-04-30 02:07:52.401 121 18259.09 75.50 52584.24 88888.00 2008-04-30 02:07:52.901 121 18259.01 75.55 52584.28 88888.00 2008-04-30 02:07:53.401 121 18259.03 75.55 52584.23 88888.00 2008-04-30 02:07:53.901 121 18258.83 75.50 52584.22 88888.00 2008-04-30 02:07:54.401 121 18258.80 75.47 52584.20 88888.00 2008-04-30 02:07:54.901 121 18258.91 75.40 52584.14 88888.00 2008-04-30 02:07:55.401 121 18258.91 75.35 52584.03 88888.00 2008-04-30 02:07:55.901 121 18258.86 75.33 52584.09 88888.00 2008-04-30 02:07:56.401 121 18258.86 75.42 52584.14 88888.00 2008-04-30 02:07:56.901 121 18259.02 75.36 52584.30 88888.00 2008-04-30 02:07:57.401 121 18259.07 75.37 52584.19 88888.00 2008-04-30 02:07:57.901 121 18259.21 75.39 52584.12 88888.00 2008-04-30 02:07:58.401 121 18259.30 75.37 52584.17 88888.00 2008-04-30 02:07:58.901 121 18259.31 75.39 52584.23 88888.00 2008-04-30 02:07:59.401 121 18259.28 75.41 52584.22 88888.00 2008-04-30 02:07:59.901 121 18259.29 75.39 52584.24 88888.00 2008-04-30 02:08:00.401 121 18259.29 75.38 52584.22 88888.00 2008-04-30 02:08:00.901 121 18259.18 75.39 52584.35 88888.00 2008-04-30 02:08:01.401 121 18259.19 75.38 52584.35 88888.00 2008-04-30 02:08:01.901 121 18259.35 75.44 52584.40 88888.00 2008-04-30 02:08:02.401 121 18259.28 75.52 52584.38 88888.00 2008-04-30 02:08:02.901 121 18259.18 75.56 52584.24 88888.00 2008-04-30 02:08:03.401 121 18259.17 75.46 52584.21 88888.00 2008-04-30 02:08:03.901 121 18259.25 75.37 52584.22 88888.00 2008-04-30 02:08:04.401 121 18259.26 75.37 52584.31 88888.00 2008-04-30 02:08:04.901 121 18259.15 75.35 52584.31 88888.00 2008-04-30 02:08:05.401 121 18259.26 75.41 52584.42 88888.00 2008-04-30 02:08:05.901 121 18259.29 75.43 52584.42 88888.00 2008-04-30 02:08:06.401 121 18259.26 75.49 52584.34 88888.00 2008-04-30 02:08:06.901 121 18259.27 75.26 52584.24 88888.00 2008-04-30 02:08:07.401 121 18259.36 75.15 52584.21 88888.00 2008-04-30 02:08:07.901 121 18259.27 75.14 52584.16 88888.00 2008-04-30 02:08:08.401 121 18259.35 75.07 52584.20 88888.00 2008-04-30 02:08:08.901 121 18259.35 75.07 52584.24 88888.00 2008-04-30 02:08:09.401 121 18259.28 75.23 52584.25 88888.00 2008-04-30 02:08:09.901 121 18259.26 75.45 52584.32 88888.00 2008-04-30 02:08:10.401 121 18259.23 75.51 52584.32 88888.00 2008-04-30 02:08:10.901 121 18259.17 75.55 52584.38 88888.00 2008-04-30 02:08:11.401 121 18259.17 75.59 52584.38 88888.00 2008-04-30 02:08:11.901 121 18259.18 75.61 52584.32 88888.00 2008-04-30 02:08:12.401 121 18259.15 75.59 52584.30 88888.00 2008-04-30 02:08:12.901 121 18259.05 75.67 52584.21 88888.00 2008-04-30 02:08:13.401 121 18259.15 75.66 52584.10 88888.00 2008-04-30 02:08:13.901 121 18259.16 75.59 52584.08 88888.00 2008-04-30 02:08:14.401 121 18259.14 75.57 52584.09 88888.00 2008-04-30 02:08:14.901 121 18259.15 75.61 52584.15 88888.00 2008-04-30 02:08:15.401 121 18259.30 75.58 52584.23 88888.00 2008-04-30 02:08:15.901 121 18259.26 75.52 52584.14 88888.00 2008-04-30 02:08:16.401 121 18259.24 75.55 52584.16 88888.00 2008-04-30 02:08:16.901 121 18259.23 75.51 52584.25 88888.00 2008-04-30 02:08:17.401 121 18259.14 75.53 52584.12 88888.00 2008-04-30 02:08:17.901 121 18259.01 75.56 52584.04 88888.00 2008-04-30 02:08:18.401 121 18258.99 75.58 52584.03 88888.00 2008-04-30 02:08:18.901 121 18259.20 75.66 52583.92 88888.00 2008-04-30 02:08:19.401 121 18259.05 75.69 52583.90 88888.00 2008-04-30 02:08:19.901 121 18259.08 75.61 52583.90 88888.00 2008-04-30 02:08:20.401 121 18259.16 75.57 52583.90 88888.00 2008-04-30 02:08:20.901 121 18259.23 75.61 52583.91 88888.00 2008-04-30 02:08:21.401 121 18259.27 75.57 52583.99 88888.00 2008-04-30 02:08:21.901 121 18259.29 75.57 52583.98 88888.00 2008-04-30 02:08:22.401 121 18259.20 75.56 52583.96 88888.00 2008-04-30 02:08:22.901 121 18259.04 75.56 52584.01 88888.00 2008-04-30 02:08:23.401 121 18259.07 75.63 52583.98 88888.00 2008-04-30 02:08:23.901 121 18258.97 75.66 52584.01 88888.00 2008-04-30 02:08:24.401 121 18259.01 75.62 52584.10 88888.00 2008-04-30 02:08:24.901 121 18258.98 75.58 52584.19 88888.00 2008-04-30 02:08:25.401 121 18258.95 75.56 52584.27 88888.00 2008-04-30 02:08:25.901 121 18258.83 75.55 52584.34 88888.00 2008-04-30 02:08:26.401 121 18258.83 75.58 52584.46 88888.00 2008-04-30 02:08:26.901 121 18259.01 75.62 52584.40 88888.00 2008-04-30 02:08:27.401 121 18258.97 75.61 52584.35 88888.00 2008-04-30 02:08:27.901 121 18258.94 75.55 52584.35 88888.00 2008-04-30 02:08:28.401 121 18259.03 75.48 52584.37 88888.00 2008-04-30 02:08:28.901 121 18259.13 75.52 52584.35 88888.00 2008-04-30 02:08:29.401 121 18259.08 75.52 52584.37 88888.00 2008-04-30 02:08:29.901 121 18259.15 75.58 52584.56 88888.00 2008-04-30 02:08:30.401 121 18259.15 75.65 52584.54 88888.00 2008-04-30 02:08:30.901 121 18259.09 75.67 52584.52 88888.00 2008-04-30 02:08:31.401 121 18259.03 75.74 52584.50 88888.00 2008-04-30 02:08:31.901 121 18259.01 75.75 52584.40 88888.00 2008-04-30 02:08:32.401 121 18259.01 75.78 52584.46 88888.00 2008-04-30 02:08:32.901 121 18258.96 75.69 52584.45 88888.00 2008-04-30 02:08:33.401 121 18258.93 75.64 52584.40 88888.00 2008-04-30 02:08:33.901 121 18258.95 75.65 52584.38 88888.00 2008-04-30 02:08:34.401 121 18258.99 75.74 52584.38 88888.00 2008-04-30 02:08:34.901 121 18258.98 75.79 52584.34 88888.00 2008-04-30 02:08:35.401 121 18258.91 75.81 52584.22 88888.00 2008-04-30 02:08:35.901 121 18258.82 75.80 52584.30 88888.00 2008-04-30 02:08:36.401 121 18258.87 75.81 52584.31 88888.00 2008-04-30 02:08:36.901 121 18258.99 75.87 52584.34 88888.00 2008-04-30 02:08:37.401 121 18258.93 75.92 52584.27 88888.00 2008-04-30 02:08:37.901 121 18258.97 75.99 52584.17 88888.00 2008-04-30 02:08:38.401 121 18258.99 75.88 52584.13 88888.00 2008-04-30 02:08:38.901 121 18258.99 75.86 52584.22 88888.00 2008-04-30 02:08:39.401 121 18258.96 75.92 52584.28 88888.00 2008-04-30 02:08:39.901 121 18258.95 75.89 52584.38 88888.00 2008-04-30 02:08:40.401 121 18258.99 75.82 52584.25 88888.00 2008-04-30 02:08:40.901 121 18259.02 75.81 52584.09 88888.00 2008-04-30 02:08:41.401 121 18259.05 75.79 52584.08 88888.00 2008-04-30 02:08:41.901 121 18259.09 75.77 52584.13 88888.00 2008-04-30 02:08:42.401 121 18259.06 75.80 52584.13 88888.00 2008-04-30 02:08:42.901 121 18258.93 75.74 52584.25 88888.00 2008-04-30 02:08:43.401 121 18258.90 75.62 52584.25 88888.00 2008-04-30 02:08:43.901 121 18258.97 75.75 52584.23 88888.00 2008-04-30 02:08:44.401 121 18258.97 75.73 52584.20 88888.00 2008-04-30 02:08:44.901 121 18259.03 75.67 52584.15 88888.00 2008-04-30 02:08:45.401 121 18259.05 75.84 52584.14 88888.00 2008-04-30 02:08:45.901 121 18259.05 75.88 52584.12 88888.00 2008-04-30 02:08:46.401 121 18259.04 75.82 52584.13 88888.00 2008-04-30 02:08:46.901 121 18259.08 75.86 52584.07 88888.00 2008-04-30 02:08:47.401 121 18259.06 75.89 52584.03 88888.00 2008-04-30 02:08:47.901 121 18259.03 75.89 52584.20 88888.00 2008-04-30 02:08:48.401 121 18258.93 75.94 52584.22 88888.00 2008-04-30 02:08:48.901 121 18258.95 75.94 52584.19 88888.00 2008-04-30 02:08:49.401 121 18259.06 75.95 52584.08 88888.00 2008-04-30 02:08:49.901 121 18259.06 75.89 52584.14 88888.00 2008-04-30 02:08:50.401 121 18258.99 75.84 52584.16 88888.00 2008-04-30 02:08:50.901 121 18258.96 75.89 52584.16 88888.00 2008-04-30 02:08:51.401 121 18258.92 75.89 52584.17 88888.00 2008-04-30 02:08:51.901 121 18258.95 75.71 52584.13 88888.00 2008-04-30 02:08:52.401 121 18259.02 75.64 52584.17 88888.00 2008-04-30 02:08:52.901 121 18258.96 75.75 52584.27 88888.00 2008-04-30 02:08:53.401 121 18258.99 75.74 52584.26 88888.00 2008-04-30 02:08:53.901 121 18258.98 75.75 52584.31 88888.00 2008-04-30 02:08:54.401 121 18258.95 75.77 52584.31 88888.00 2008-04-30 02:08:54.901 121 18258.96 75.82 52584.39 88888.00 2008-04-30 02:08:55.401 121 18259.04 75.85 52584.36 88888.00 2008-04-30 02:08:55.901 121 18259.03 75.79 52584.40 88888.00 2008-04-30 02:08:56.401 121 18259.06 75.86 52584.33 88888.00 2008-04-30 02:08:56.901 121 18259.05 75.90 52584.24 88888.00 2008-04-30 02:08:57.401 121 18259.01 75.94 52584.28 88888.00 2008-04-30 02:08:57.901 121 18258.97 75.94 52584.27 88888.00 2008-04-30 02:08:58.401 121 18258.98 75.99 52584.33 88888.00 2008-04-30 02:08:58.901 121 18258.99 76.00 52584.22 88888.00 2008-04-30 02:08:59.401 121 18258.99 76.00 52584.15 88888.00 2008-04-30 02:08:59.901 121 18259.05 75.97 52584.19 88888.00 2008-04-30 02:09:00.401 121 18259.09 75.92 52584.24 88888.00 2008-04-30 02:09:00.901 121 18259.09 75.87 52584.28 88888.00 2008-04-30 02:09:01.401 121 18259.23 75.84 52584.26 88888.00 2008-04-30 02:09:01.901 121 18259.19 75.88 52584.35 88888.00 2008-04-30 02:09:02.401 121 18259.16 75.96 52584.32 88888.00 2008-04-30 02:09:02.901 121 18259.19 75.99 52584.26 88888.00 2008-04-30 02:09:03.401 121 18259.29 76.01 52584.23 88888.00 2008-04-30 02:09:03.901 121 18259.29 75.96 52584.25 88888.00 2008-04-30 02:09:04.401 121 18259.09 75.88 52584.23 88888.00 2008-04-30 02:09:04.901 121 18259.05 75.89 52584.22 88888.00 2008-04-30 02:09:05.401 121 18259.05 75.81 52584.14 88888.00 2008-04-30 02:09:05.901 121 18259.12 75.91 52584.15 88888.00 2008-04-30 02:09:06.401 121 18259.33 76.03 52584.21 88888.00 2008-04-30 02:09:06.901 121 18259.42 76.04 52584.36 88888.00 2008-04-30 02:09:07.401 121 18259.44 76.02 52584.36 88888.00 2008-04-30 02:09:07.901 121 18259.38 76.03 52584.34 88888.00 2008-04-30 02:09:08.401 121 18259.38 76.03 52584.35 88888.00 2008-04-30 02:09:08.901 121 18259.24 75.98 52584.33 88888.00 2008-04-30 02:09:09.401 121 18259.10 76.02 52584.28 88888.00 2008-04-30 02:09:09.901 121 18259.13 76.04 52584.37 88888.00 2008-04-30 02:09:10.401 121 18259.23 76.03 52584.36 88888.00 2008-04-30 02:09:10.901 121 18259.30 76.03 52584.25 88888.00 2008-04-30 02:09:11.401 121 18259.26 76.03 52584.27 88888.00 2008-04-30 02:09:11.901 121 18259.21 76.03 52584.28 88888.00 2008-04-30 02:09:12.401 121 18259.33 76.02 52584.44 88888.00 2008-04-30 02:09:12.901 121 18259.30 75.95 52584.48 88888.00 2008-04-30 02:09:13.401 121 18259.50 75.97 52584.40 88888.00 2008-04-30 02:09:13.901 121 18259.61 76.02 52584.39 88888.00 2008-04-30 02:09:14.401 121 18259.63 75.94 52584.32 88888.00 2008-04-30 02:09:14.901 121 18259.52 75.96 52584.37 88888.00 2008-04-30 02:09:15.401 121 18259.45 75.97 52584.39 88888.00 2008-04-30 02:09:15.901 121 18259.40 75.97 52584.38 88888.00 2008-04-30 02:09:16.401 121 18259.35 76.02 52584.35 88888.00 2008-04-30 02:09:16.901 121 18259.26 76.05 52584.37 88888.00 2008-04-30 02:09:17.401 121 18259.28 76.01 52584.31 88888.00 2008-04-30 02:09:17.901 121 18259.17 76.01 52584.37 88888.00 2008-04-30 02:09:18.401 121 18259.26 76.06 52584.49 88888.00 2008-04-30 02:09:18.901 121 18259.25 76.11 52584.48 88888.00 2008-04-30 02:09:19.401 121 18259.16 76.06 52584.45 88888.00 2008-04-30 02:09:19.901 121 18259.03 76.05 52584.30 88888.00 2008-04-30 02:09:20.401 121 18259.06 76.05 52584.33 88888.00 2008-04-30 02:09:20.901 121 18259.03 76.00 52584.32 88888.00 2008-04-30 02:09:21.401 121 18259.08 75.97 52584.25 88888.00 2008-04-30 02:09:21.901 121 18259.15 76.05 52584.16 88888.00 2008-04-30 02:09:22.401 121 18259.20 76.06 52584.17 88888.00 2008-04-30 02:09:22.901 121 18259.12 75.95 52584.23 88888.00 2008-04-30 02:09:23.401 121 18259.08 75.84 52584.21 88888.00 2008-04-30 02:09:23.901 121 18259.08 75.95 52584.30 88888.00 2008-04-30 02:09:24.401 121 18258.95 75.98 52584.23 88888.00 2008-04-30 02:09:24.901 121 18258.97 75.94 52584.10 88888.00 2008-04-30 02:09:25.401 121 18258.92 75.90 52584.08 88888.00 2008-04-30 02:09:25.901 121 18258.98 75.92 52584.09 88888.00 2008-04-30 02:09:26.401 121 18259.06 76.06 52584.16 88888.00 2008-04-30 02:09:26.901 121 18259.02 76.06 52584.20 88888.00 2008-04-30 02:09:27.401 121 18258.99 76.08 52584.23 88888.00 2008-04-30 02:09:27.901 121 18259.08 76.06 52584.22 88888.00 2008-04-30 02:09:28.401 121 18258.99 76.06 52584.21 88888.00 2008-04-30 02:09:28.901 121 18259.07 76.07 52584.26 88888.00 2008-04-30 02:09:29.401 121 18259.26 76.08 52584.26 88888.00 2008-04-30 02:09:29.901 121 18259.16 76.08 52584.36 88888.00 2008-04-30 02:09:30.401 121 18259.14 76.01 52584.48 88888.00 2008-04-30 02:09:30.901 121 18259.12 76.02 52584.46 88888.00 2008-04-30 02:09:31.401 121 18259.21 76.10 52584.39 88888.00 2008-04-30 02:09:31.901 121 18259.23 76.15 52584.39 88888.00 2008-04-30 02:09:32.401 121 18259.27 76.16 52584.44 88888.00 2008-04-30 02:09:32.901 121 18259.29 76.10 52584.36 88888.00 2008-04-30 02:09:33.401 121 18259.34 76.06 52584.45 88888.00 2008-04-30 02:09:33.901 121 18259.35 76.03 52584.46 88888.00 2008-04-30 02:09:34.401 121 18259.25 76.07 52584.45 88888.00 2008-04-30 02:09:34.901 121 18259.18 76.07 52584.44 88888.00 2008-04-30 02:09:35.401 121 18259.13 76.05 52584.56 88888.00 2008-04-30 02:09:35.901 121 18259.15 76.03 52584.51 88888.00 2008-04-30 02:09:36.401 121 18259.07 75.98 52584.43 88888.00 2008-04-30 02:09:36.901 121 18259.04 75.94 52584.36 88888.00 2008-04-30 02:09:37.401 121 18259.02 75.96 52584.36 88888.00 2008-04-30 02:09:37.901 121 18258.99 76.02 52584.50 88888.00 2008-04-30 02:09:38.401 121 18258.95 76.07 52584.55 88888.00 2008-04-30 02:09:38.901 121 18258.90 75.99 52584.47 88888.00 2008-04-30 02:09:39.401 121 18258.98 75.89 52584.50 88888.00 2008-04-30 02:09:39.901 121 18259.17 75.91 52584.47 88888.00 2008-04-30 02:09:40.401 121 18259.24 75.97 52584.43 88888.00 2008-04-30 02:09:40.901 121 18259.14 76.02 52584.32 88888.00 2008-04-30 02:09:41.401 121 18259.04 76.03 52584.24 88888.00 2008-04-30 02:09:41.901 121 18259.04 76.06 52584.38 88888.00 2008-04-30 02:09:42.401 121 18259.06 76.10 52584.39 88888.00 2008-04-30 02:09:42.901 121 18258.99 76.12 52584.38 88888.00 2008-04-30 02:09:43.401 121 18258.94 76.11 52584.46 88888.00 2008-04-30 02:09:43.901 121 18259.05 76.07 52584.45 88888.00 2008-04-30 02:09:44.401 121 18259.25 76.10 52584.40 88888.00 2008-04-30 02:09:44.901 121 18259.24 76.11 52584.43 88888.00 2008-04-30 02:09:45.401 121 18259.21 76.14 52584.36 88888.00 2008-04-30 02:09:45.901 121 18259.06 76.10 52584.40 88888.00 2008-04-30 02:09:46.401 121 18259.12 76.11 52584.47 88888.00 2008-04-30 02:09:46.901 121 18259.04 76.08 52584.44 88888.00 2008-04-30 02:09:47.401 121 18258.97 76.01 52584.39 88888.00 2008-04-30 02:09:47.901 121 18259.10 76.06 52584.43 88888.00 2008-04-30 02:09:48.401 121 18259.10 76.16 52584.36 88888.00 2008-04-30 02:09:48.901 121 18259.12 76.20 52584.37 88888.00 2008-04-30 02:09:49.401 121 18259.08 76.13 52584.31 88888.00 2008-04-30 02:09:49.901 121 18259.06 76.07 52584.44 88888.00 2008-04-30 02:09:50.401 121 18258.99 76.11 52584.37 88888.00 2008-04-30 02:09:50.901 121 18259.04 75.92 52584.27 88888.00 2008-04-30 02:09:51.401 121 18259.10 75.75 52584.25 88888.00 2008-04-30 02:09:51.901 121 18258.99 75.80 52584.22 88888.00 2008-04-30 02:09:52.401 121 18258.88 75.97 52584.17 88888.00 2008-04-30 02:09:52.901 121 18258.92 75.92 52584.21 88888.00 2008-04-30 02:09:53.401 121 18258.97 75.94 52584.39 88888.00 2008-04-30 02:09:53.901 121 18258.87 75.95 52584.36 88888.00 2008-04-30 02:09:54.401 121 18258.92 75.88 52584.26 88888.00 2008-04-30 02:09:54.901 121 18259.02 75.91 52584.31 88888.00 2008-04-30 02:09:55.401 121 18258.97 75.90 52584.32 88888.00 2008-04-30 02:09:55.901 121 18259.02 75.86 52584.21 88888.00 2008-04-30 02:09:56.401 121 18259.16 75.85 52584.19 88888.00 2008-04-30 02:09:56.901 121 18259.03 75.89 52584.19 88888.00 2008-04-30 02:09:57.401 121 18259.09 75.86 52584.25 88888.00 2008-04-30 02:09:57.901 121 18259.17 75.81 52584.15 88888.00 2008-04-30 02:09:58.401 121 18259.18 75.80 52584.11 88888.00 2008-04-30 02:09:58.901 121 18259.04 75.91 52584.11 88888.00 2008-04-30 02:09:59.401 121 18259.12 75.95 52584.12 88888.00 2008-04-30 02:09:59.901 121 18259.14 75.87 52584.10 88888.00 2008-04-30 02:10:00.401 121 18259.23 75.88 52584.25 88888.00 2008-04-30 02:10:00.901 121 18259.16 75.88 52584.24 88888.00 2008-04-30 02:10:01.401 121 18259.17 75.88 52584.25 88888.00 2008-04-30 02:10:01.901 121 18259.10 75.89 52584.20 88888.00 2008-04-30 02:10:02.401 121 18259.18 75.85 52584.24 88888.00 2008-04-30 02:10:02.901 121 18259.25 75.79 52584.33 88888.00 2008-04-30 02:10:03.401 121 18259.27 75.76 52584.33 88888.00 2008-04-30 02:10:03.901 121 18259.21 75.65 52584.34 88888.00 2008-04-30 02:10:04.401 121 18259.13 75.62 52584.36 88888.00 2008-04-30 02:10:04.901 121 18259.23 75.64 52584.30 88888.00 2008-04-30 02:10:05.401 121 18259.17 75.63 52584.40 88888.00 2008-04-30 02:10:05.901 121 18259.21 75.59 52584.47 88888.00 2008-04-30 02:10:06.401 121 18259.17 75.62 52584.43 88888.00 2008-04-30 02:10:06.901 121 18259.26 75.55 52584.32 88888.00 2008-04-30 02:10:07.401 121 18259.19 75.48 52584.34 88888.00 2008-04-30 02:10:07.901 121 18259.20 75.45 52584.27 88888.00 2008-04-30 02:10:08.401 121 18259.16 75.50 52584.26 88888.00 2008-04-30 02:10:08.901 121 18259.19 75.49 52584.21 88888.00 2008-04-30 02:10:09.401 121 18259.26 75.54 52584.23 88888.00 2008-04-30 02:10:09.901 121 18259.33 75.54 52584.19 88888.00 2008-04-30 02:10:10.401 121 18259.38 75.54 52584.19 88888.00 2008-04-30 02:10:10.901 121 18259.28 75.51 52584.23 88888.00 2008-04-30 02:10:11.401 121 18259.17 75.54 52584.16 88888.00 2008-04-30 02:10:11.901 121 18259.25 75.64 52584.17 88888.00 2008-04-30 02:10:12.401 121 18259.29 75.67 52584.09 88888.00 2008-04-30 02:10:12.901 121 18259.31 75.61 52584.05 88888.00 2008-04-30 02:10:13.401 121 18259.38 75.56 52584.10 88888.00 2008-04-30 02:10:13.901 121 18259.59 75.56 52584.11 88888.00 2008-04-30 02:10:14.401 121 18259.58 75.63 52584.09 88888.00 2008-04-30 02:10:14.901 121 18259.64 75.69 52584.11 88888.00 2008-04-30 02:10:15.401 121 18259.68 75.63 52584.10 88888.00 2008-04-30 02:10:15.901 121 18259.64 75.66 52584.08 88888.00 2008-04-30 02:10:16.401 121 18259.61 75.67 52584.02 88888.00 2008-04-30 02:10:16.901 121 18259.58 75.66 52583.97 88888.00 2008-04-30 02:10:17.401 121 18259.52 75.70 52584.16 88888.00 2008-04-30 02:10:17.901 121 18259.61 75.61 52584.42 88888.00 2008-04-30 02:10:18.401 121 18259.75 75.51 52584.59 88888.00 2008-04-30 02:10:18.901 121 18259.70 75.59 52584.40 88888.00 2008-04-30 02:10:19.401 121 18259.72 75.61 52584.17 88888.00 2008-04-30 02:10:19.901 121 18259.81 75.62 52584.22 88888.00 2008-04-30 02:10:20.401 121 18259.89 75.67 52584.28 88888.00 2008-04-30 02:10:20.901 121 18259.83 75.63 52584.34 88888.00 2008-04-30 02:10:21.401 121 18259.82 75.61 52584.38 88888.00 2008-04-30 02:10:21.901 121 18259.84 75.52 52584.33 88888.00 2008-04-30 02:10:22.401 121 18259.75 75.58 52584.22 88888.00 2008-04-30 02:10:22.901 121 18259.71 75.55 52584.23 88888.00 2008-04-30 02:10:23.401 121 18259.88 75.44 52584.28 88888.00 2008-04-30 02:10:23.901 121 18259.95 75.41 52584.24 88888.00 2008-04-30 02:10:24.401 121 18259.93 75.40 52584.12 88888.00 2008-04-30 02:10:24.901 121 18260.00 75.43 52584.10 88888.00 2008-04-30 02:10:25.401 121 18260.05 75.38 52584.13 88888.00 2008-04-30 02:10:25.901 121 18260.03 75.37 52584.17 88888.00 2008-04-30 02:10:26.401 121 18260.00 75.35 52584.09 88888.00 2008-04-30 02:10:26.901 121 18260.01 75.37 52584.11 88888.00 2008-04-30 02:10:27.401 121 18260.13 75.36 52584.23 88888.00 2008-04-30 02:10:27.901 121 18260.13 75.25 52584.26 88888.00 2008-04-30 02:10:28.401 121 18260.23 75.25 52584.16 88888.00 2008-04-30 02:10:28.901 121 18260.22 75.30 52584.13 88888.00 2008-04-30 02:10:29.401 121 18260.25 75.25 52584.21 88888.00 2008-04-30 02:10:29.901 121 18260.20 75.23 52584.32 88888.00 2008-04-30 02:10:30.401 121 18260.17 75.17 52584.32 88888.00 2008-04-30 02:10:30.901 121 18260.14 75.07 52584.17 88888.00 2008-04-30 02:10:31.401 121 18260.09 75.04 52584.12 88888.00 2008-04-30 02:10:31.901 121 18260.22 74.97 52584.10 88888.00 2008-04-30 02:10:32.401 121 18260.23 74.89 52584.12 88888.00 2008-04-30 02:10:32.901 121 18260.32 74.81 52584.12 88888.00 2008-04-30 02:10:33.401 121 18260.40 74.75 52584.21 88888.00 2008-04-30 02:10:33.901 121 18260.42 74.72 52584.27 88888.00 2008-04-30 02:10:34.401 121 18260.42 74.74 52584.21 88888.00 2008-04-30 02:10:34.901 121 18260.54 74.80 52584.24 88888.00 2008-04-30 02:10:35.401 121 18260.60 74.69 52584.28 88888.00 2008-04-30 02:10:35.901 121 18260.66 74.55 52584.33 88888.00 2008-04-30 02:10:36.401 121 18260.59 74.58 52584.22 88888.00 2008-04-30 02:10:36.901 121 18260.46 74.67 52584.12 88888.00 2008-04-30 02:10:37.401 121 18260.47 74.63 52584.04 88888.00 2008-04-30 02:10:37.901 121 18260.46 74.66 52584.14 88888.00 2008-04-30 02:10:38.401 121 18260.51 74.55 52584.10 88888.00 2008-04-30 02:10:38.901 121 18260.58 74.54 52584.00 88888.00 2008-04-30 02:10:39.401 121 18260.50 74.56 52584.08 88888.00 2008-04-30 02:10:39.901 121 18260.51 74.50 52584.17 88888.00 2008-04-30 02:10:40.401 121 18260.54 74.49 52584.15 88888.00 2008-04-30 02:10:40.901 121 18260.48 74.48 52584.11 88888.00 2008-04-30 02:10:41.401 121 18260.60 74.51 52584.17 88888.00 2008-04-30 02:10:41.901 121 18260.82 74.49 52584.10 88888.00 2008-04-30 02:10:42.401 121 18260.82 74.42 52584.13 88888.00 2008-04-30 02:10:42.901 121 18260.81 74.43 52584.19 88888.00 2008-04-30 02:10:43.401 121 18260.72 74.47 52584.14 88888.00 2008-04-30 02:10:43.901 121 18260.70 74.42 52584.05 88888.00 2008-04-30 02:10:44.401 121 18260.72 74.47 52584.12 88888.00 2008-04-30 02:10:44.901 121 18260.75 74.44 52584.12 88888.00 2008-04-30 02:10:45.401 121 18260.82 74.41 52584.05 88888.00 2008-04-30 02:10:45.901 121 18260.81 74.40 52583.94 88888.00 2008-04-30 02:10:46.401 121 18260.87 74.37 52583.88 88888.00 2008-04-30 02:10:46.901 121 18260.89 74.35 52584.00 88888.00 2008-04-30 02:10:47.401 121 18260.90 74.39 52583.97 88888.00 2008-04-30 02:10:47.901 121 18260.99 74.37 52583.94 88888.00 2008-04-30 02:10:48.401 121 18260.99 74.35 52584.00 88888.00 2008-04-30 02:10:48.901 121 18260.97 74.35 52584.03 88888.00 2008-04-30 02:10:49.401 121 18260.98 74.34 52584.00 88888.00 2008-04-30 02:10:49.901 121 18260.96 74.22 52583.97 88888.00 2008-04-30 02:10:50.401 121 18260.92 74.24 52583.97 88888.00 2008-04-30 02:10:50.901 121 18260.92 74.24 52583.88 88888.00 2008-04-30 02:10:51.401 121 18260.94 74.22 52583.82 88888.00 2008-04-30 02:10:51.901 121 18260.90 74.31 52583.84 88888.00 2008-04-30 02:10:52.401 121 18260.83 74.32 52583.90 88888.00 2008-04-30 02:10:52.901 121 18261.02 74.40 52583.91 88888.00 2008-04-30 02:10:53.401 121 18261.04 74.43 52583.82 88888.00 2008-04-30 02:10:53.901 121 18261.02 74.41 52583.85 88888.00 2008-04-30 02:10:54.401 121 18260.96 74.39 52583.92 88888.00 2008-04-30 02:10:54.901 121 18260.90 74.40 52583.80 88888.00 2008-04-30 02:10:55.401 121 18260.90 74.45 52583.68 88888.00 2008-04-30 02:10:55.901 121 18260.87 74.49 52583.66 88888.00 2008-04-30 02:10:56.401 121 18260.82 74.48 52583.68 88888.00 2008-04-30 02:10:56.901 121 18260.78 74.57 52583.80 88888.00 2008-04-30 02:10:57.401 121 18260.73 74.54 52583.79 88888.00 2008-04-30 02:10:57.901 121 18260.66 74.56 52583.84 88888.00 2008-04-30 02:10:58.401 121 18260.66 74.61 52583.94 88888.00 2008-04-30 02:10:58.901 121 18260.67 74.61 52583.91 88888.00 2008-04-30 02:10:59.401 121 18260.55 74.70 52583.87 88888.00 2008-04-30 02:10:59.901 121 18260.40 74.73 52583.84 88888.00 2008-04-30 02:11:00.401 121 18260.40 74.74 52583.81 88888.00 2008-04-30 02:11:00.901 121 18260.25 74.72 52583.84 88888.00 2008-04-30 02:11:01.401 121 18260.29 74.64 52583.94 88888.00 2008-04-30 02:11:01.901 121 18260.18 74.69 52584.09 88888.00 2008-04-30 02:11:02.401 121 18260.25 74.83 52584.04 88888.00 2008-04-30 02:11:02.901 121 18260.25 74.92 52583.94 88888.00 2008-04-30 02:11:03.401 121 18260.22 74.86 52583.91 88888.00 2008-04-30 02:11:03.901 121 18260.04 74.96 52583.96 88888.00 2008-04-30 02:11:04.401 121 18259.86 75.02 52584.07 88888.00 2008-04-30 02:11:04.901 121 18259.82 75.13 52583.99 88888.00 2008-04-30 02:11:05.401 121 18259.64 75.15 52584.00 88888.00 2008-04-30 02:11:05.901 121 18259.66 75.19 52584.09 88888.00 2008-04-30 02:11:06.401 121 18259.67 75.21 52584.01 88888.00 2008-04-30 02:11:06.901 121 18259.69 75.31 52583.99 88888.00 2008-04-30 02:11:07.401 121 18259.59 75.40 52583.97 88888.00 2008-04-30 02:11:07.901 121 18259.63 75.38 52583.98 88888.00 2008-04-30 02:11:08.401 121 18259.79 75.34 52584.08 88888.00 2008-04-30 02:11:08.901 121 18259.67 75.31 52584.22 88888.00 2008-04-30 02:11:09.401 121 18259.52 75.37 52584.22 88888.00 2008-04-30 02:11:09.901 121 18259.39 75.50 52584.28 88888.00 2008-04-30 02:11:10.401 121 18259.40 75.47 52584.17 88888.00 2008-04-30 02:11:10.901 121 18259.31 75.48 52584.21 88888.00 2008-04-30 02:11:11.401 121 18259.27 75.52 52584.10 88888.00 2008-04-30 02:11:11.901 121 18259.34 75.50 52584.09 88888.00 2008-04-30 02:11:12.401 121 18259.34 75.52 52584.17 88888.00 2008-04-30 02:11:12.901 121 18259.31 75.52 52584.07 88888.00 2008-04-30 02:11:13.401 121 18259.24 75.55 52583.93 88888.00 2008-04-30 02:11:13.901 121 18259.30 75.62 52583.96 88888.00 2008-04-30 02:11:14.401 121 18259.34 75.55 52583.99 88888.00 2008-04-30 02:11:14.901 121 18259.16 75.54 52583.96 88888.00 2008-04-30 02:11:15.401 121 18259.16 75.66 52583.93 88888.00 2008-04-30 02:11:15.901 121 18259.21 75.76 52583.91 88888.00 2008-04-30 02:11:16.401 121 18259.19 75.81 52583.92 88888.00 2008-04-30 02:11:16.901 121 18259.13 75.79 52584.12 88888.00 2008-04-30 02:11:17.401 121 18259.13 75.88 52583.98 88888.00 2008-04-30 02:11:17.901 121 18259.18 75.92 52583.87 88888.00 2008-04-30 02:11:18.401 121 18259.12 75.81 52583.92 88888.00 2008-04-30 02:11:18.901 121 18259.10 75.71 52583.97 88888.00 2008-04-30 02:11:19.401 121 18259.05 75.85 52583.93 88888.00 2008-04-30 02:11:19.901 121 18259.04 75.97 52583.86 88888.00 2008-04-30 02:11:20.401 121 18258.93 76.01 52583.85 88888.00 2008-04-30 02:11:20.901 121 18258.92 76.04 52583.94 88888.00 2008-04-30 02:11:21.401 121 18259.07 75.97 52583.87 88888.00 2008-04-30 02:11:21.901 121 18259.04 75.92 52583.89 88888.00 2008-04-30 02:11:22.401 121 18258.92 75.89 52583.87 88888.00 2008-04-30 02:11:22.901 121 18258.94 75.92 52583.88 88888.00 2008-04-30 02:11:23.401 121 18259.02 75.92 52583.91 88888.00 2008-04-30 02:11:23.901 121 18258.99 75.89 52583.91 88888.00 2008-04-30 02:11:24.401 121 18259.02 75.85 52583.82 88888.00 2008-04-30 02:11:24.901 121 18259.06 75.88 52583.84 88888.00 2008-04-30 02:11:25.401 121 18259.04 75.88 52584.04 88888.00 2008-04-30 02:11:25.901 121 18259.02 75.89 52584.03 88888.00 2008-04-30 02:11:26.401 121 18258.98 75.95 52583.91 88888.00 2008-04-30 02:11:26.901 121 18258.98 75.87 52583.75 88888.00 2008-04-30 02:11:27.401 121 18259.03 75.90 52583.66 88888.00 2008-04-30 02:11:27.901 121 18258.99 75.91 52583.76 88888.00 2008-04-30 02:11:28.401 121 18259.13 75.82 52583.85 88888.00 2008-04-30 02:11:28.901 121 18259.21 75.87 52583.92 88888.00 2008-04-30 02:11:29.401 121 18259.12 75.96 52584.11 88888.00 2008-04-30 02:11:29.901 121 18259.09 76.02 52584.03 88888.00 2008-04-30 02:11:30.401 121 18258.99 75.94 52583.94 88888.00 2008-04-30 02:11:30.901 121 18259.04 75.88 52583.93 88888.00 2008-04-30 02:11:31.401 121 18259.04 75.92 52583.82 88888.00 2008-04-30 02:11:31.901 121 18259.08 75.98 52583.89 88888.00 2008-04-30 02:11:32.401 121 18259.14 75.98 52584.00 88888.00 2008-04-30 02:11:32.901 121 18259.04 75.99 52583.88 88888.00 2008-04-30 02:11:33.401 121 18259.08 75.91 52583.96 88888.00 2008-04-30 02:11:33.901 121 18259.04 75.90 52584.10 88888.00 2008-04-30 02:11:34.401 121 18259.07 75.98 52584.04 88888.00 2008-04-30 02:11:34.901 121 18259.17 75.96 52583.94 88888.00 2008-04-30 02:11:35.401 121 18259.27 75.95 52583.96 88888.00 2008-04-30 02:11:35.901 121 18259.41 75.95 52583.92 88888.00 2008-04-30 02:11:36.401 121 18259.44 75.97 52583.96 88888.00 2008-04-30 02:11:36.901 121 18259.48 76.01 52583.90 88888.00 2008-04-30 02:11:37.401 121 18259.48 76.00 52583.90 88888.00 2008-04-30 02:11:37.901 121 18259.50 76.01 52583.98 88888.00 2008-04-30 02:11:38.401 121 18259.47 76.00 52583.98 88888.00 2008-04-30 02:11:38.901 121 18259.51 75.97 52583.88 88888.00 2008-04-30 02:11:39.401 121 18259.55 75.99 52583.80 88888.00 2008-04-30 02:11:39.901 121 18259.58 76.04 52583.86 88888.00 2008-04-30 02:11:40.401 121 18259.61 76.04 52583.94 88888.00 2008-04-30 02:11:40.901 121 18259.51 76.06 52584.05 88888.00 2008-04-30 02:11:41.401 121 18259.46 76.06 52584.12 88888.00 2008-04-30 02:11:41.901 121 18259.51 75.99 52584.11 88888.00 2008-04-30 02:11:42.401 121 18259.52 75.89 52584.07 88888.00 2008-04-30 02:11:42.901 121 18259.40 75.97 52584.09 88888.00 2008-04-30 02:11:43.401 121 18259.52 76.01 52584.08 88888.00 2008-04-30 02:11:43.901 121 18259.70 76.01 52584.10 88888.00 2008-04-30 02:11:44.401 121 18259.79 76.03 52583.99 88888.00 2008-04-30 02:11:44.901 121 18259.82 76.05 52584.02 88888.00 2008-04-30 02:11:45.401 121 18259.68 76.15 52584.13 88888.00 2008-04-30 02:11:45.901 121 18259.61 76.16 52584.11 88888.00 2008-04-30 02:11:46.401 121 18259.61 76.04 52584.02 88888.00 2008-04-30 02:11:46.901 121 18259.59 76.06 52584.03 88888.00 2008-04-30 02:11:47.401 121 18259.58 76.12 52584.04 88888.00 2008-04-30 02:11:47.901 121 18259.63 76.11 52584.16 88888.00 2008-04-30 02:11:48.401 121 18259.52 76.14 52584.17 88888.00 2008-04-30 02:11:48.901 121 18259.44 76.07 52584.19 88888.00 2008-04-30 02:11:49.401 121 18259.49 76.02 52583.96 88888.00 2008-04-30 02:11:49.901 121 18259.49 75.96 52583.96 88888.00 2008-04-30 02:11:50.401 121 18259.51 76.06 52584.00 88888.00 2008-04-30 02:11:50.901 121 18259.45 76.06 52584.07 88888.00 2008-04-30 02:11:51.401 121 18259.31 76.03 52584.04 88888.00 2008-04-30 02:11:51.901 121 18259.26 75.97 52584.00 88888.00 2008-04-30 02:11:52.401 121 18259.30 76.11 52584.05 88888.00 2008-04-30 02:11:52.901 121 18259.23 76.23 52583.98 88888.00 2008-04-30 02:11:53.401 121 18259.16 76.25 52583.91 88888.00 2008-04-30 02:11:53.901 121 18259.12 76.30 52583.87 88888.00 2008-04-30 02:11:54.401 121 18259.20 76.33 52583.99 88888.00 2008-04-30 02:11:54.901 121 18259.35 76.34 52584.08 88888.00 2008-04-30 02:11:55.401 121 18259.35 76.31 52584.12 88888.00 2008-04-30 02:11:55.901 121 18259.40 76.24 52584.11 88888.00 2008-04-30 02:11:56.401 121 18259.39 76.28 52584.15 88888.00 2008-04-30 02:11:56.901 121 18259.33 76.20 52584.02 88888.00 2008-04-30 02:11:57.401 121 18259.27 76.22 52584.04 88888.00 2008-04-30 02:11:57.901 121 18259.12 76.24 52584.04 88888.00 2008-04-30 02:11:58.401 121 18259.26 76.19 52584.08 88888.00 2008-04-30 02:11:58.901 121 18259.20 76.26 52584.07 88888.00 2008-04-30 02:11:59.401 121 18259.06 76.39 52584.16 88888.00 2008-04-30 02:11:59.901 121 18259.02 76.42 52584.15 88888.00 2008-04-30 02:12:00.401 121 18258.99 76.44 52584.22 88888.00 2008-04-30 02:12:00.901 121 18259.12 76.51 52584.26 88888.00 2008-04-30 02:12:01.401 121 18259.34 76.58 52584.30 88888.00 2008-04-30 02:12:01.901 121 18259.38 76.64 52584.23 88888.00 2008-04-30 02:12:02.401 121 18259.41 76.67 52584.30 88888.00 2008-04-30 02:12:02.901 121 18259.27 76.66 52584.27 88888.00 2008-04-30 02:12:03.401 121 18259.14 76.73 52584.24 88888.00 2008-04-30 02:12:03.901 121 18259.14 76.71 52584.40 88888.00 2008-04-30 02:12:04.401 121 18259.18 76.65 52584.47 88888.00 2008-04-30 02:12:04.901 121 18259.18 76.74 52584.36 88888.00 2008-04-30 02:12:05.401 121 18259.08 76.75 52584.35 88888.00 2008-04-30 02:12:05.901 121 18259.08 76.75 52584.35 88888.00 2008-04-30 02:12:06.401 121 18259.15 76.79 52584.31 88888.00 2008-04-30 02:12:06.901 121 18259.24 76.87 52584.23 88888.00 2008-04-30 02:12:07.401 121 18259.24 76.95 52584.26 88888.00 2008-04-30 02:12:07.901 121 18259.26 77.01 52584.39 88888.00 2008-04-30 02:12:08.401 121 18259.28 77.04 52584.38 88888.00 2008-04-30 02:12:08.901 121 18259.29 77.09 52584.40 88888.00 2008-04-30 02:12:09.401 121 18259.24 77.05 52584.40 88888.00 2008-04-30 02:12:09.901 121 18259.20 77.01 52584.50 88888.00 2008-04-30 02:12:10.401 121 18259.34 77.01 52584.45 88888.00 2008-04-30 02:12:10.901 121 18259.34 77.05 52584.46 88888.00 2008-04-30 02:12:11.401 121 18259.30 77.19 52584.52 88888.00 2008-04-30 02:12:11.901 121 18259.36 77.20 52584.63 88888.00 2008-04-30 02:12:12.401 121 18259.45 77.14 52584.63 88888.00 2008-04-30 02:12:12.901 121 18259.51 77.18 52584.50 88888.00 2008-04-30 02:12:13.401 121 18259.51 77.14 52584.52 88888.00 2008-04-30 02:12:13.901 121 18259.46 77.08 52584.57 88888.00 2008-04-30 02:12:14.401 121 18259.38 77.17 52584.59 88888.00 2008-04-30 02:12:14.901 121 18259.42 77.25 52584.52 88888.00 2008-04-30 02:12:15.401 121 18259.36 77.36 52584.48 88888.00 2008-04-30 02:12:15.901 121 18259.29 77.35 52584.31 88888.00 2008-04-30 02:12:16.401 121 18259.37 77.29 52584.36 88888.00 2008-04-30 02:12:16.901 121 18259.36 77.33 52584.44 88888.00 2008-04-30 02:12:17.401 121 18259.37 77.34 52584.39 88888.00 2008-04-30 02:12:17.901 121 18259.38 77.25 52584.35 88888.00 2008-04-30 02:12:18.401 121 18259.49 77.25 52584.44 88888.00 2008-04-30 02:12:18.901 121 18259.51 77.24 52584.52 88888.00 2008-04-30 02:12:19.401 121 18259.61 77.22 52584.54 88888.00 2008-04-30 02:12:19.901 121 18259.61 77.23 52584.56 88888.00 2008-04-30 02:12:20.401 121 18259.77 77.31 52584.56 88888.00 2008-04-30 02:12:20.901 121 18259.94 77.28 52584.47 88888.00 2008-04-30 02:12:21.401 121 18260.09 77.28 52584.45 88888.00 2008-04-30 02:12:21.901 121 18260.14 77.32 52584.51 88888.00 2008-04-30 02:12:22.401 121 18260.12 77.25 52584.44 88888.00 2008-04-30 02:12:22.901 121 18260.14 77.15 52584.44 88888.00 2008-04-30 02:12:23.401 121 18260.21 77.12 52584.48 88888.00 2008-04-30 02:12:23.901 121 18260.32 77.09 52584.47 88888.00 2008-04-30 02:12:24.401 121 18260.24 77.10 52584.61 88888.00 2008-04-30 02:12:24.901 121 18260.17 77.14 52584.80 88888.00 2008-04-30 02:12:25.401 121 18260.24 77.11 52584.70 88888.00 2008-04-30 02:12:25.901 121 18260.44 77.10 52584.62 88888.00 2008-04-30 02:12:26.401 121 18260.62 77.04 52584.69 88888.00 2008-04-30 02:12:26.901 121 18260.70 76.94 52584.51 88888.00 2008-04-30 02:12:27.401 121 18260.81 76.95 52584.57 88888.00 2008-04-30 02:12:27.901 121 18260.91 76.85 52584.57 88888.00 2008-04-30 02:12:28.401 121 18260.93 76.89 52584.55 88888.00 2008-04-30 02:12:28.901 121 18260.99 76.90 52584.45 88888.00 2008-04-30 02:12:29.401 121 18261.07 76.89 52584.42 88888.00 2008-04-30 02:12:29.901 121 18261.03 76.86 52584.40 88888.00 2008-04-30 02:12:30.401 121 18261.05 76.81 52584.36 88888.00 2008-04-30 02:12:30.901 121 18260.97 76.90 52584.35 88888.00 2008-04-30 02:12:31.401 121 18261.00 76.91 52584.21 88888.00 2008-04-30 02:12:31.901 121 18261.01 76.86 52584.21 88888.00 2008-04-30 02:12:32.401 121 18260.93 76.82 52584.15 88888.00 2008-04-30 02:12:32.901 121 18260.96 76.80 52584.20 88888.00 2008-04-30 02:12:33.401 121 18261.08 76.80 52584.30 88888.00 2008-04-30 02:12:33.901 121 18261.18 76.81 52584.36 88888.00 2008-04-30 02:12:34.401 121 18261.10 76.87 52584.35 88888.00 2008-04-30 02:12:34.901 121 18260.97 76.85 52584.31 88888.00 2008-04-30 02:12:35.401 121 18261.01 76.76 52584.27 88888.00 2008-04-30 02:12:35.901 121 18261.09 76.75 52584.25 88888.00 2008-04-30 02:12:36.401 121 18261.09 76.75 52584.21 88888.00 2008-04-30 02:12:36.901 121 18261.13 76.73 52584.21 88888.00 2008-04-30 02:12:37.401 121 18261.11 76.68 52584.13 88888.00 2008-04-30 02:12:37.901 121 18261.09 76.64 52584.12 88888.00 2008-04-30 02:12:38.401 121 18261.13 76.65 52584.13 88888.00 2008-04-30 02:12:38.901 121 18261.20 76.62 52584.10 88888.00 2008-04-30 02:12:39.401 121 18261.21 76.66 52584.14 88888.00 2008-04-30 02:12:39.901 121 18261.15 76.63 52584.08 88888.00 2008-04-30 02:12:40.401 121 18261.04 76.58 52584.05 88888.00 2008-04-30 02:12:40.901 121 18261.03 76.51 52584.14 88888.00 2008-04-30 02:12:41.401 121 18261.15 76.55 52584.22 88888.00 2008-04-30 02:12:41.901 121 18261.14 76.52 52584.20 88888.00 2008-04-30 02:12:42.401 121 18261.19 76.51 52584.21 88888.00 2008-04-30 02:12:42.901 121 18261.18 76.46 52584.11 88888.00 2008-04-30 02:12:43.401 121 18261.11 76.43 52584.10 88888.00 2008-04-30 02:12:43.901 121 18261.03 76.43 52583.97 88888.00 2008-04-30 02:12:44.401 121 18261.00 76.33 52583.94 88888.00 2008-04-30 02:12:44.901 121 18260.99 76.31 52584.07 88888.00 2008-04-30 02:12:45.401 121 18261.01 76.28 52584.15 88888.00 2008-04-30 02:12:45.901 121 18261.05 76.31 52584.07 88888.00 2008-04-30 02:12:46.401 121 18261.13 76.25 52584.12 88888.00 2008-04-30 02:12:46.901 121 18261.11 76.20 52584.13 88888.00 2008-04-30 02:12:47.401 121 18261.11 76.22 52584.21 88888.00 2008-04-30 02:12:47.901 121 18261.16 76.17 52584.19 88888.00 2008-04-30 02:12:48.401 121 18261.12 76.14 52584.14 88888.00 2008-04-30 02:12:48.901 121 18261.20 76.05 52584.07 88888.00 2008-04-30 02:12:49.401 121 18261.19 76.04 52583.99 88888.00 2008-04-30 02:12:49.901 121 18261.19 76.08 52583.99 88888.00 2008-04-30 02:12:50.401 121 18261.27 76.06 52584.02 88888.00 2008-04-30 02:12:50.901 121 18261.32 75.98 52583.91 88888.00 2008-04-30 02:12:51.401 121 18261.25 75.87 52583.93 88888.00 2008-04-30 02:12:51.901 121 18261.21 75.81 52584.12 88888.00 2008-04-30 02:12:52.401 121 18261.12 75.82 52584.25 88888.00 2008-04-30 02:12:52.901 121 18261.11 75.81 52584.21 88888.00 2008-04-30 02:12:53.401 121 18261.14 75.81 52584.25 88888.00 2008-04-30 02:12:53.901 121 18261.08 75.77 52584.26 88888.00 2008-04-30 02:12:54.401 121 18261.05 75.67 52584.21 88888.00 2008-04-30 02:12:54.901 121 18261.04 75.71 52584.07 88888.00 2008-04-30 02:12:55.401 121 18260.98 75.84 52584.03 88888.00 2008-04-30 02:12:55.901 121 18260.93 75.79 52583.98 88888.00 2008-04-30 02:12:56.401 121 18260.86 75.76 52583.93 88888.00 2008-04-30 02:12:56.901 121 18260.87 75.79 52584.00 88888.00 2008-04-30 02:12:57.401 121 18260.96 75.68 52584.03 88888.00 2008-04-30 02:12:57.901 121 18261.00 75.46 52584.03 88888.00 2008-04-30 02:12:58.401 121 18260.99 75.37 52584.10 88888.00 2008-04-30 02:12:58.901 121 18261.08 75.40 52584.17 88888.00 2008-04-30 02:12:59.401 121 18261.09 75.64 52584.13 88888.00 2008-04-30 02:12:59.901 121 18261.05 75.67 52584.03 88888.00 2008-04-30 02:13:00.401 121 18261.00 75.64 52583.93 88888.00 2008-04-30 02:13:00.901 121 18260.99 75.65 52583.94 88888.00 2008-04-30 02:13:01.401 121 18260.99 75.64 52584.03 88888.00 2008-04-30 02:13:01.901 121 18261.08 75.65 52584.11 88888.00 2008-04-30 02:13:02.401 121 18260.98 75.65 52584.09 88888.00 2008-04-30 02:13:02.901 121 18260.90 75.63 52584.02 88888.00 2008-04-30 02:13:03.401 121 18260.92 75.61 52584.13 88888.00 2008-04-30 02:13:03.901 121 18260.93 75.68 52584.12 88888.00 2008-04-30 02:13:04.401 121 18260.91 75.64 52584.21 88888.00 2008-04-30 02:13:04.901 121 18260.90 75.55 52584.23 88888.00 2008-04-30 02:13:05.401 121 18260.96 75.56 52584.20 88888.00 2008-04-30 02:13:05.901 121 18260.98 75.55 52584.20 88888.00 2008-04-30 02:13:06.401 121 18260.91 75.58 52584.20 88888.00 2008-04-30 02:13:06.901 121 18260.90 75.58 52584.27 88888.00 2008-04-30 02:13:07.401 121 18260.85 75.50 52584.38 88888.00 2008-04-30 02:13:07.901 121 18260.82 75.50 52584.40 88888.00 2008-04-30 02:13:08.401 121 18260.76 75.49 52584.24 88888.00 2008-04-30 02:13:08.901 121 18260.68 75.51 52584.15 88888.00 2008-04-30 02:13:09.401 121 18260.59 75.53 52584.11 88888.00 2008-04-30 02:13:09.901 121 18260.60 75.45 52584.32 88888.00 2008-04-30 02:13:10.401 121 18260.61 75.36 52584.32 88888.00 2008-04-30 02:13:10.901 121 18260.57 75.35 52584.42 88888.00 2008-04-30 02:13:11.401 121 18260.62 75.42 52584.43 88888.00 2008-04-30 02:13:11.901 121 18260.58 75.43 52584.38 88888.00 2008-04-30 02:13:12.401 121 18260.59 75.34 52584.38 88888.00 2008-04-30 02:13:12.901 121 18260.61 75.32 52584.21 88888.00 2008-04-30 02:13:13.401 121 18260.62 75.33 52584.21 88888.00 2008-04-30 02:13:13.901 121 18260.58 75.32 52584.31 88888.00 2008-04-30 02:13:14.401 121 18260.58 75.36 52584.36 88888.00 2008-04-30 02:13:14.901 121 18260.49 75.29 52584.26 88888.00 2008-04-30 02:13:15.401 121 18260.37 75.22 52584.23 88888.00 2008-04-30 02:13:15.901 121 18260.33 75.19 52584.30 88888.00 2008-04-30 02:13:16.401 121 18260.32 75.22 52584.15 88888.00 2008-04-30 02:13:16.901 121 18260.35 75.19 52584.08 88888.00 2008-04-30 02:13:17.401 121 18260.32 75.01 52584.16 88888.00 2008-04-30 02:13:17.901 121 18260.32 74.99 52584.14 88888.00 2008-04-30 02:13:18.401 121 18260.33 74.96 52584.23 88888.00 2008-04-30 02:13:18.901 121 18260.39 75.04 52584.17 88888.00 2008-04-30 02:13:19.401 121 18260.46 75.07 52584.14 88888.00 2008-04-30 02:13:19.901 121 18260.38 75.11 52584.15 88888.00 2008-04-30 02:13:20.401 121 18260.34 75.10 52584.24 88888.00 2008-04-30 02:13:20.901 121 18260.28 75.09 52584.26 88888.00 2008-04-30 02:13:21.401 121 18260.28 75.06 52584.15 88888.00 2008-04-30 02:13:21.901 121 18260.34 75.03 52584.10 88888.00 2008-04-30 02:13:22.401 121 18260.25 75.02 52584.14 88888.00 2008-04-30 02:13:22.901 121 18260.29 75.03 52584.24 88888.00 2008-04-30 02:13:23.401 121 18260.22 74.99 52584.21 88888.00 2008-04-30 02:13:23.901 121 18260.23 75.00 52584.16 88888.00 2008-04-30 02:13:24.401 121 18260.24 74.91 52584.23 88888.00 2008-04-30 02:13:24.901 121 18260.24 74.91 52584.24 88888.00 2008-04-30 02:13:25.401 121 18260.24 74.89 52584.23 88888.00 2008-04-30 02:13:25.901 121 18260.21 74.90 52584.19 88888.00 2008-04-30 02:13:26.401 121 18260.24 74.87 52584.22 88888.00 2008-04-30 02:13:26.901 121 18260.16 74.90 52584.23 88888.00 2008-04-30 02:13:27.398 121 18260.17 74.95 52584.22 88888.00 2008-04-30 02:13:27.908 121 18260.23 74.92 52584.20 88888.00 2008-04-30 02:13:28.408 121 18260.25 74.88 52584.12 88888.00 2008-04-30 02:13:28.908 121 18260.31 74.82 52584.23 88888.00 2008-04-30 02:13:29.408 121 18260.25 74.83 52584.33 88888.00 2008-04-30 02:13:29.908 121 18260.14 74.82 52584.15 88888.00 2008-04-30 02:13:30.408 121 18260.02 74.79 52584.03 88888.00 2008-04-30 02:13:30.908 121 18259.97 74.77 52584.09 88888.00 2008-04-30 02:13:31.408 121 18260.00 74.78 52584.16 88888.00 2008-04-30 02:13:31.908 121 18260.00 74.79 52584.24 88888.00 2008-04-30 02:13:32.408 121 18260.15 74.82 52584.27 88888.00 2008-04-30 02:13:32.908 121 18260.21 74.79 52584.21 88888.00 2008-04-30 02:13:33.408 121 18260.00 74.79 52584.24 88888.00 2008-04-30 02:13:33.908 121 18260.06 74.85 52584.30 88888.00 2008-04-30 02:13:34.408 121 18260.04 74.96 52584.28 88888.00 2008-04-30 02:13:34.908 121 18260.01 74.98 52584.09 88888.00 2008-04-30 02:13:35.408 121 18259.97 75.02 52584.07 88888.00 2008-04-30 02:13:35.908 121 18259.94 75.11 52584.08 88888.00 2008-04-30 02:13:36.408 121 18259.90 75.00 52584.04 88888.00 2008-04-30 02:13:36.908 121 18259.78 74.97 52584.01 88888.00 2008-04-30 02:13:37.408 121 18259.68 74.90 52584.10 88888.00 2008-04-30 02:13:37.908 121 18259.68 74.89 52584.12 88888.00 2008-04-30 02:13:38.408 121 18259.71 74.97 52584.04 88888.00 2008-04-30 02:13:38.908 121 18259.67 75.00 52584.01 88888.00 2008-04-30 02:13:39.408 121 18259.57 74.96 52583.98 88888.00 2008-04-30 02:13:39.908 121 18259.55 74.94 52584.13 88888.00 2008-04-30 02:13:40.408 121 18259.64 74.81 52584.30 88888.00 2008-04-30 02:13:40.908 121 18259.50 74.85 52584.34 88888.00 2008-04-30 02:13:41.408 121 18259.49 74.94 52584.24 88888.00 2008-04-30 02:13:41.908 121 18259.50 74.92 52584.28 88888.00 2008-04-30 02:13:42.408 121 18259.55 74.99 52584.20 88888.00 2008-04-30 02:13:42.908 121 18259.48 75.04 52584.24 88888.00 2008-04-30 02:13:43.408 121 18259.46 75.08 52584.32 88888.00 2008-04-30 02:13:43.908 121 18259.37 75.11 52584.28 88888.00 2008-04-30 02:13:44.408 121 18259.38 75.15 52584.28 88888.00 2008-04-30 02:13:44.908 121 18259.47 75.15 52584.15 88888.00 2008-04-30 02:13:45.408 121 18259.55 75.15 52584.23 88888.00 2008-04-30 02:13:45.908 121 18259.56 75.18 52584.11 88888.00 2008-04-30 02:13:46.408 121 18259.47 75.12 52584.11 88888.00 2008-04-30 02:13:46.908 121 18259.38 75.09 52584.11 88888.00 2008-04-30 02:13:47.408 121 18259.35 75.14 52584.16 88888.00 2008-04-30 02:13:47.908 121 18259.39 75.08 52584.17 88888.00 2008-04-30 02:13:48.408 121 18259.35 75.05 52584.01 88888.00 2008-04-30 02:13:48.908 121 18259.35 75.12 52584.08 88888.00 2008-04-30 02:13:49.408 121 18259.26 75.22 52584.15 88888.00 2008-04-30 02:13:49.908 121 18259.35 75.23 52584.14 88888.00 2008-04-30 02:13:50.408 121 18259.38 75.22 52584.23 88888.00 2008-04-30 02:13:50.908 121 18259.31 75.16 52584.19 88888.00 2008-04-30 02:13:51.408 121 18259.26 75.15 52584.03 88888.00 2008-04-30 02:13:51.908 121 18259.33 75.24 52584.07 88888.00 2008-04-30 02:13:52.408 121 18259.25 75.21 52583.98 88888.00 2008-04-30 02:13:52.908 121 18259.28 75.20 52584.02 88888.00 2008-04-30 02:13:53.408 121 18259.25 75.19 52583.97 88888.00 2008-04-30 02:13:53.908 121 18259.30 75.16 52584.00 88888.00 2008-04-30 02:13:54.408 121 18259.30 75.16 52583.99 88888.00 2008-04-30 02:13:54.908 121 18259.36 75.17 52584.12 88888.00 2008-04-30 02:13:55.408 121 18259.35 75.09 52584.12 88888.00 2008-04-30 02:13:55.908 121 18259.44 75.31 52584.17 88888.00 2008-04-30 02:13:56.408 121 18259.49 75.32 52584.31 88888.00 2008-04-30 02:13:56.908 121 18259.47 75.12 52584.33 88888.00 2008-04-30 02:13:57.408 121 18259.49 75.01 52584.26 88888.00 2008-04-30 02:13:57.908 121 18259.39 75.04 52584.24 88888.00 2008-04-30 02:13:58.408 121 18259.41 75.06 52584.26 88888.00 2008-04-30 02:13:58.908 121 18259.44 74.98 52584.21 88888.00 2008-04-30 02:13:59.408 121 18259.52 74.99 52584.13 88888.00 2008-04-30 02:13:59.908 121 18259.53 75.11 52584.24 88888.00 2008-04-30 02:14:00.408 121 18259.49 75.16 52584.12 88888.00 2008-04-30 02:14:00.908 121 18259.53 75.20 52584.12 88888.00 2008-04-30 02:14:01.408 121 18259.55 75.19 52584.15 88888.00 2008-04-30 02:14:01.908 121 18259.63 75.23 52584.05 88888.00 2008-04-30 02:14:02.408 121 18259.67 75.32 52584.01 88888.00 2008-04-30 02:14:02.908 121 18259.72 75.33 52584.01 88888.00 2008-04-30 02:14:03.408 121 18259.74 75.31 52584.08 88888.00 2008-04-30 02:14:03.908 121 18259.86 75.39 52584.11 88888.00 2008-04-30 02:14:04.408 121 18259.95 75.42 52584.15 88888.00 2008-04-30 02:14:04.908 121 18259.96 75.52 52584.26 88888.00 2008-04-30 02:14:05.408 121 18259.86 75.73 52584.26 88888.00 2008-04-30 02:14:05.908 121 18259.88 75.79 52584.27 88888.00 2008-04-30 02:14:06.408 121 18259.95 75.76 52584.15 88888.00 2008-04-30 02:14:06.908 121 18259.88 75.69 52584.20 88888.00 2008-04-30 02:14:07.408 121 18259.91 75.67 52584.19 88888.00 2008-04-30 02:14:07.908 121 18260.01 75.72 52584.10 88888.00 2008-04-30 02:14:08.408 121 18260.11 75.80 52584.07 88888.00 2008-04-30 02:14:08.908 121 18260.13 75.80 52584.03 88888.00 2008-04-30 02:14:09.408 121 18260.12 75.82 52584.05 88888.00 2008-04-30 02:14:09.908 121 18260.03 75.83 52584.05 88888.00 2008-04-30 02:14:10.408 121 18260.09 75.85 52584.20 88888.00 2008-04-30 02:14:10.908 121 18260.12 75.81 52584.24 88888.00 2008-04-30 02:14:11.408 121 18260.25 75.73 52584.22 88888.00 2008-04-30 02:14:11.908 121 18260.27 75.74 52584.19 88888.00 2008-04-30 02:14:12.408 121 18260.26 75.83 52584.17 88888.00 2008-04-30 02:14:12.908 121 18260.29 75.89 52584.14 88888.00 2008-04-30 02:14:13.408 121 18260.36 75.89 52584.07 88888.00 2008-04-30 02:14:13.908 121 18260.32 75.92 52584.07 88888.00 2008-04-30 02:14:14.408 121 18260.26 75.92 52584.09 88888.00 2008-04-30 02:14:14.908 121 18260.32 75.94 52583.93 88888.00 2008-04-30 02:14:15.408 121 18260.32 75.96 52583.88 88888.00 2008-04-30 02:14:15.908 121 18260.25 75.95 52583.99 88888.00 2008-04-30 02:14:16.408 121 18260.21 76.03 52584.12 88888.00 2008-04-30 02:14:16.908 121 18260.22 76.10 52584.07 88888.00 2008-04-30 02:14:17.408 121 18260.31 76.10 52584.04 88888.00 2008-04-30 02:14:17.908 121 18260.31 76.03 52583.99 88888.00 2008-04-30 02:14:18.408 121 18260.28 76.06 52584.01 88888.00 2008-04-30 02:14:18.908 121 18260.38 76.08 52584.05 88888.00 2008-04-30 02:14:19.408 121 18260.39 76.01 52584.05 88888.00 2008-04-30 02:14:19.908 121 18260.48 76.01 52583.94 88888.00 2008-04-30 02:14:20.408 121 18260.49 76.04 52583.92 88888.00 2008-04-30 02:14:20.908 121 18260.49 76.03 52583.90 88888.00 2008-04-30 02:14:21.408 121 18260.53 76.04 52583.89 88888.00 2008-04-30 02:14:21.908 121 18260.57 76.07 52583.87 88888.00 2008-04-30 02:14:22.408 121 18260.45 76.15 52583.91 88888.00 2008-04-30 02:14:22.908 121 18260.59 76.16 52583.93 88888.00 2008-04-30 02:14:23.408 121 18260.64 76.17 52583.94 88888.00 2008-04-30 02:14:23.908 121 18260.59 76.13 52583.94 88888.00 2008-04-30 02:14:24.408 121 18260.59 76.09 52584.03 88888.00 2008-04-30 02:14:24.908 121 18260.67 76.19 52584.11 88888.00 2008-04-30 02:14:25.408 121 18260.67 76.22 52584.03 88888.00 2008-04-30 02:14:25.908 121 18260.73 76.12 52584.12 88888.00 2008-04-30 02:14:26.408 121 18260.77 76.02 52584.22 88888.00 2008-04-30 02:14:26.908 121 18260.76 75.98 52584.12 88888.00 2008-04-30 02:14:27.408 121 18260.77 76.06 52584.13 88888.00 2008-04-30 02:14:27.908 121 18260.78 76.12 52584.15 88888.00 2008-04-30 02:14:28.408 121 18260.79 76.20 52584.10 88888.00 2008-04-30 02:14:28.908 121 18260.78 76.19 52584.05 88888.00 2008-04-30 02:14:29.408 121 18260.83 76.18 52584.07 88888.00 2008-04-30 02:14:29.908 121 18260.96 76.14 52584.09 88888.00 2008-04-30 02:14:30.408 121 18261.04 76.19 52584.09 88888.00 2008-04-30 02:14:30.908 121 18260.97 76.20 52584.11 88888.00 2008-04-30 02:14:31.408 121 18261.12 76.21 52584.05 88888.00 2008-04-30 02:14:31.908 121 18261.20 76.22 52584.14 88888.00 2008-04-30 02:14:32.408 121 18261.14 76.15 52584.11 88888.00 2008-04-30 02:14:32.908 121 18261.11 76.16 52584.08 88888.00 2008-04-30 02:14:33.408 121 18261.07 76.21 52584.03 88888.00 2008-04-30 02:14:33.908 121 18261.05 76.22 52584.01 88888.00 2008-04-30 02:14:34.408 121 18261.01 76.21 52584.12 88888.00 2008-04-30 02:14:34.908 121 18261.19 76.22 52584.21 88888.00 2008-04-30 02:14:35.408 121 18261.33 76.25 52584.13 88888.00 2008-04-30 02:14:35.908 121 18261.32 76.31 52584.07 88888.00 2008-04-30 02:14:36.408 121 18261.10 76.30 52584.12 88888.00 2008-04-30 02:14:36.908 121 18261.08 76.28 52584.16 88888.00 2008-04-30 02:14:37.408 121 18261.22 76.26 52584.21 88888.00 2008-04-30 02:14:37.908 121 18261.33 76.35 52584.13 88888.00 2008-04-30 02:14:38.408 121 18261.33 76.41 52584.10 88888.00 2008-04-30 02:14:38.908 121 18261.37 76.37 52584.23 88888.00 2008-04-30 02:14:39.408 121 18261.38 76.33 52584.16 88888.00 2008-04-30 02:14:39.908 121 18261.40 76.26 52584.07 88888.00 2008-04-30 02:14:40.408 121 18261.37 76.31 52584.03 88888.00 2008-04-30 02:14:40.908 121 18261.44 76.34 52584.00 88888.00 2008-04-30 02:14:41.408 121 18261.45 76.29 52584.03 88888.00 2008-04-30 02:14:41.908 121 18261.36 76.29 52583.93 88888.00 2008-04-30 02:14:42.408 121 18261.40 76.28 52583.94 88888.00 2008-04-30 02:14:42.908 121 18261.34 76.28 52584.04 88888.00 2008-04-30 02:14:43.408 121 18261.44 76.29 52584.01 88888.00 2008-04-30 02:14:43.908 121 18261.49 76.32 52583.99 88888.00 2008-04-30 02:14:44.408 121 18261.45 76.32 52584.09 88888.00 2008-04-30 02:14:44.908 121 18261.53 76.34 52584.21 88888.00 2008-04-30 02:14:45.408 121 18261.53 76.37 52584.17 88888.00 2008-04-30 02:14:45.908 121 18261.47 76.37 52584.21 88888.00 2008-04-30 02:14:46.408 121 18261.51 76.40 52584.21 88888.00 2008-04-30 02:14:46.908 121 18261.63 76.37 52583.98 88888.00 2008-04-30 02:14:47.408 121 18261.63 76.36 52584.00 88888.00 2008-04-30 02:14:47.908 121 18261.63 76.39 52583.98 88888.00 2008-04-30 02:14:48.408 121 18261.63 76.39 52583.89 88888.00 2008-04-30 02:14:48.908 121 18261.57 76.35 52583.91 88888.00 2008-04-30 02:14:49.408 121 18261.74 76.39 52583.91 88888.00 2008-04-30 02:14:49.908 121 18261.77 76.36 52583.92 88888.00 2008-04-30 02:14:50.408 121 18261.78 76.30 52583.98 88888.00 2008-04-30 02:14:50.908 121 18261.75 76.29 52584.01 88888.00 2008-04-30 02:14:51.408 121 18261.83 76.32 52583.93 88888.00 2008-04-30 02:14:51.908 121 18261.83 76.30 52583.74 88888.00 2008-04-30 02:14:52.408 121 18261.85 76.37 52583.80 88888.00 2008-04-30 02:14:52.908 121 18261.86 76.36 52583.91 88888.00 2008-04-30 02:14:53.408 121 18261.86 76.37 52583.92 88888.00 2008-04-30 02:14:53.908 121 18261.96 76.41 52583.89 88888.00 2008-04-30 02:14:54.408 121 18261.86 76.39 52583.79 88888.00 2008-04-30 02:14:54.908 121 18261.73 76.46 52583.70 88888.00 2008-04-30 02:14:55.408 121 18261.84 76.48 52583.72 88888.00 2008-04-30 02:14:55.908 121 18261.85 76.35 52583.80 88888.00 2008-04-30 02:14:56.408 121 18261.74 76.29 52583.91 88888.00 2008-04-30 02:14:56.908 121 18261.80 76.31 52583.96 88888.00 2008-04-30 02:14:57.408 121 18261.84 76.39 52583.97 88888.00 2008-04-30 02:14:57.908 121 18261.83 76.41 52583.87 88888.00 2008-04-30 02:14:58.408 121 18261.78 76.33 52583.92 88888.00 2008-04-30 02:14:58.908 121 18261.84 76.25 52583.98 88888.00 2008-04-30 02:14:59.408 121 18261.87 76.28 52583.84 88888.00 2008-04-30 02:14:59.908 121 18261.87 76.35 52583.81 88888.00 2008-04-30 02:15:00.408 121 18261.81 76.31 52583.85 88888.00 2008-04-30 02:15:00.908 121 18261.63 76.25 52583.86 88888.00 2008-04-30 02:15:01.408 121 18261.64 76.28 52583.87 88888.00 2008-04-30 02:15:01.908 121 18261.74 76.23 52583.80 88888.00 2008-04-30 02:15:02.408 121 18261.75 76.32 52583.74 88888.00 2008-04-30 02:15:02.908 121 18261.75 76.29 52583.77 88888.00 2008-04-30 02:15:03.408 121 18261.74 76.31 52583.70 88888.00 2008-04-30 02:15:03.908 121 18261.84 76.26 52583.72 88888.00 2008-04-30 02:15:04.408 121 18261.86 76.25 52583.79 88888.00 2008-04-30 02:15:04.908 121 18261.84 76.26 52583.74 88888.00 2008-04-30 02:15:05.408 121 18261.67 76.22 52583.68 88888.00 2008-04-30 02:15:05.908 121 18261.70 76.23 52583.63 88888.00 2008-04-30 02:15:06.408 121 18261.72 76.23 52583.68 88888.00 2008-04-30 02:15:06.908 121 18261.64 76.28 52583.74 88888.00 2008-04-30 02:15:07.408 121 18261.55 76.32 52583.84 88888.00 2008-04-30 02:15:07.908 121 18261.72 76.33 52583.84 88888.00 2008-04-30 02:15:08.408 121 18261.78 76.31 52583.70 88888.00 2008-04-30 02:15:08.908 121 18261.73 76.24 52583.69 88888.00 2008-04-30 02:15:09.408 121 18261.69 76.25 52583.76 88888.00 2008-04-30 02:15:09.908 121 18261.58 76.26 52583.79 88888.00 2008-04-30 02:15:10.408 121 18261.47 76.22 52583.73 88888.00 2008-04-30 02:15:10.908 121 18261.42 76.28 52583.72 88888.00 2008-04-30 02:15:11.408 121 18261.49 76.29 52583.79 88888.00 2008-04-30 02:15:11.908 121 18261.53 76.31 52583.77 88888.00 2008-04-30 02:15:12.408 121 18261.53 76.26 52583.70 88888.00 2008-04-30 02:15:12.908 121 18261.53 76.22 52583.74 88888.00 2008-04-30 02:15:13.408 121 18261.62 76.16 52583.77 88888.00 2008-04-30 02:15:13.908 121 18261.56 76.11 52583.78 88888.00 2008-04-30 02:15:14.408 121 18261.40 76.13 52583.79 88888.00 2008-04-30 02:15:14.908 121 18261.41 76.12 52583.82 88888.00 2008-04-30 02:15:15.408 121 18261.51 75.98 52583.80 88888.00 2008-04-30 02:15:15.908 121 18261.45 76.14 52583.78 88888.00 2008-04-30 02:15:16.408 121 18261.37 76.25 52583.72 88888.00 2008-04-30 02:15:16.908 121 18261.40 76.21 52583.67 88888.00 2008-04-30 02:15:17.408 121 18261.43 76.30 52583.75 88888.00 2008-04-30 02:15:17.908 121 18261.38 76.35 52583.75 88888.00 2008-04-30 02:15:18.408 121 18261.37 76.20 52583.76 88888.00 2008-04-30 02:15:18.908 121 18261.33 76.11 52583.62 88888.00 2008-04-30 02:15:19.408 121 18261.35 76.06 52583.67 88888.00 2008-04-30 02:15:19.908 121 18261.34 76.08 52583.79 88888.00 2008-04-30 02:15:20.408 121 18261.34 76.11 52583.76 88888.00 2008-04-30 02:15:20.908 121 18261.37 76.06 52583.72 88888.00 2008-04-30 02:15:21.408 121 18261.38 76.04 52583.68 88888.00 2008-04-30 02:15:21.908 121 18261.45 76.01 52583.70 88888.00 2008-04-30 02:15:22.408 121 18261.45 76.02 52583.75 88888.00 2008-04-30 02:15:22.908 121 18261.33 75.97 52583.78 88888.00 2008-04-30 02:15:23.408 121 18261.20 75.98 52583.70 88888.00 2008-04-30 02:15:23.908 121 18261.24 75.97 52583.75 88888.00 2008-04-30 02:15:24.408 121 18261.20 76.01 52583.76 88888.00 2008-04-30 02:15:24.908 121 18261.14 75.98 52583.79 88888.00 2008-04-30 02:15:25.408 121 18261.21 75.95 52583.82 88888.00 2008-04-30 02:15:25.908 121 18261.21 75.91 52583.75 88888.00 2008-04-30 02:15:26.408 121 18261.20 75.91 52583.72 88888.00 2008-04-30 02:15:26.908 121 18261.31 75.84 52583.77 88888.00 2008-04-30 02:15:27.408 121 18261.37 75.84 52583.89 88888.00 2008-04-30 02:15:27.908 121 18261.25 75.89 52583.87 88888.00 2008-04-30 02:15:28.408 121 18261.32 75.85 52583.85 88888.00 2008-04-30 02:15:28.908 121 18261.36 75.86 52583.76 88888.00 2008-04-30 02:15:29.408 121 18261.42 75.88 52583.73 88888.00 2008-04-30 02:15:29.908 121 18261.36 75.92 52583.81 88888.00 2008-04-30 02:15:30.408 121 18261.40 75.89 52583.78 88888.00 2008-04-30 02:15:30.908 121 18261.37 75.97 52583.68 88888.00 2008-04-30 02:15:31.408 121 18261.37 75.96 52583.75 88888.00 2008-04-30 02:15:31.908 121 18261.29 76.05 52583.69 88888.00 2008-04-30 02:15:32.408 121 18261.25 76.04 52583.64 88888.00 2008-04-30 02:15:32.908 121 18261.26 75.96 52583.66 88888.00 2008-04-30 02:15:33.408 121 18261.23 75.90 52583.62 88888.00 2008-04-30 02:15:33.908 121 18261.15 75.84 52583.73 88888.00 2008-04-30 02:15:34.408 121 18261.09 75.76 52583.75 88888.00 2008-04-30 02:15:34.908 121 18261.20 75.69 52583.64 88888.00 2008-04-30 02:15:35.408 121 18261.23 75.78 52583.74 88888.00 2008-04-30 02:15:35.908 121 18261.18 75.76 52583.80 88888.00 2008-04-30 02:15:36.408 121 18261.21 75.70 52583.73 88888.00 2008-04-30 02:15:36.908 121 18261.29 75.61 52583.68 88888.00 2008-04-30 02:15:37.408 121 18261.34 75.61 52583.59 88888.00 2008-04-30 02:15:37.908 121 18261.32 75.69 52583.49 88888.00 2008-04-30 02:15:38.408 121 18261.29 75.69 52583.56 88888.00 2008-04-30 02:15:38.908 121 18261.24 75.66 52583.59 88888.00 2008-04-30 02:15:39.408 121 18261.24 75.67 52583.73 88888.00 2008-04-30 02:15:39.908 121 18261.30 75.64 52583.72 88888.00 2008-04-30 02:15:40.408 121 18261.30 75.57 52583.65 88888.00 2008-04-30 02:15:40.908 121 18261.27 75.68 52583.64 88888.00 2008-04-30 02:15:41.408 121 18261.25 75.57 52583.58 88888.00 2008-04-30 02:15:41.908 121 18261.30 75.41 52583.62 88888.00 2008-04-30 02:15:42.408 121 18261.36 75.37 52583.75 88888.00 2008-04-30 02:15:42.908 121 18261.36 75.56 52583.67 88888.00 2008-04-30 02:15:43.408 121 18261.37 75.65 52583.72 88888.00 2008-04-30 02:15:43.908 121 18261.27 75.62 52583.79 88888.00 2008-04-30 02:15:44.408 121 18261.09 75.61 52583.76 88888.00 2008-04-30 02:15:44.908 121 18261.08 75.66 52583.85 88888.00 2008-04-30 02:15:45.408 121 18261.11 75.70 52583.86 88888.00 2008-04-30 02:15:45.908 121 18261.13 75.65 52583.96 88888.00 2008-04-30 02:15:46.408 121 18261.08 75.63 52583.98 88888.00 2008-04-30 02:15:46.908 121 18260.99 75.59 52583.81 88888.00 2008-04-30 02:15:47.408 121 18261.05 75.61 52583.82 88888.00 2008-04-30 02:15:47.908 121 18261.02 75.63 52583.86 88888.00 2008-04-30 02:15:48.408 121 18260.93 75.65 52583.68 88888.00 2008-04-30 02:15:48.908 121 18260.93 75.63 52583.63 88888.00 2008-04-30 02:15:49.408 121 18260.87 75.63 52583.65 88888.00 2008-04-30 02:15:49.908 121 18260.82 75.59 52583.72 88888.00 2008-04-30 02:15:50.408 121 18260.78 75.62 52583.75 88888.00 2008-04-30 02:15:50.908 121 18260.78 75.61 52583.66 88888.00 2008-04-30 02:15:51.408 121 18260.71 75.57 52583.59 88888.00 2008-04-30 02:15:51.908 121 18260.67 75.42 52583.64 88888.00 2008-04-30 02:15:52.408 121 18260.60 75.56 52583.73 88888.00 2008-04-30 02:15:52.908 121 18260.56 75.59 52583.65 88888.00 2008-04-30 02:15:53.408 121 18260.57 75.46 52583.51 88888.00 2008-04-30 02:15:53.908 121 18260.60 75.57 52583.43 88888.00 2008-04-30 02:15:54.408 121 18260.62 75.73 52583.55 88888.00 2008-04-30 02:15:54.908 121 18260.54 75.72 52583.49 88888.00 2008-04-30 02:15:55.408 121 18260.59 75.70 52583.51 88888.00 2008-04-30 02:15:55.908 121 18260.64 75.69 52583.69 88888.00 2008-04-30 02:15:56.408 121 18260.66 75.56 52583.76 88888.00 2008-04-30 02:15:56.908 121 18260.55 75.46 52583.81 88888.00 2008-04-30 02:15:57.408 121 18260.51 75.39 52583.82 88888.00 2008-04-30 02:15:57.908 121 18260.49 75.39 52583.78 88888.00 2008-04-30 02:15:58.408 121 18260.40 75.44 52583.77 88888.00 2008-04-30 02:15:58.908 121 18260.28 75.50 52583.73 88888.00 2008-04-30 02:15:59.408 121 18260.29 75.56 52583.74 88888.00 2008-04-30 02:15:59.908 121 18260.34 75.73 52583.87 88888.00 2008-04-30 02:16:00.408 121 18260.26 75.79 52583.93 88888.00 2008-04-30 02:16:00.908 121 18260.24 75.80 52583.92 88888.00 2008-04-30 02:16:01.408 121 18260.33 75.81 52584.00 88888.00 2008-04-30 02:16:01.908 121 18260.37 75.80 52584.09 88888.00 2008-04-30 02:16:02.408 121 18260.23 75.82 52584.08 88888.00 2008-04-30 02:16:02.908 121 18260.18 75.82 52584.00 88888.00 2008-04-30 02:16:03.408 121 18260.06 75.84 52583.93 88888.00 2008-04-30 02:16:03.908 121 18260.06 75.85 52583.94 88888.00 2008-04-30 02:16:04.408 121 18260.10 75.78 52583.86 88888.00 2008-04-30 02:16:04.908 121 18260.17 75.82 52583.79 88888.00 2008-04-30 02:16:05.408 121 18260.17 75.80 52583.82 88888.00 2008-04-30 02:16:05.908 121 18260.14 75.79 52583.86 88888.00 2008-04-30 02:16:06.408 121 18260.15 75.79 52583.86 88888.00 2008-04-30 02:16:06.908 121 18260.14 75.82 52583.89 88888.00 2008-04-30 02:16:07.408 121 18260.17 75.87 52583.93 88888.00 2008-04-30 02:16:07.908 121 18260.10 75.92 52583.98 88888.00 2008-04-30 02:16:08.408 121 18260.13 75.90 52584.08 88888.00 2008-04-30 02:16:08.908 121 18260.10 75.99 52584.03 88888.00 2008-04-30 02:16:09.408 121 18260.06 75.98 52584.02 88888.00 2008-04-30 02:16:09.908 121 18260.05 76.00 52583.91 88888.00 2008-04-30 02:16:10.408 121 18260.05 75.98 52583.94 88888.00 2008-04-30 02:16:10.908 121 18260.01 76.10 52583.93 88888.00 2008-04-30 02:16:11.408 121 18259.93 76.12 52583.93 88888.00 2008-04-30 02:16:11.908 121 18259.96 76.18 52583.91 88888.00 2008-04-30 02:16:12.408 121 18259.99 76.22 52584.03 88888.00 2008-04-30 02:16:12.908 121 18259.97 76.19 52584.07 88888.00 2008-04-30 02:16:13.408 121 18259.84 76.10 52583.94 88888.00 2008-04-30 02:16:13.908 121 18259.79 76.07 52583.87 88888.00 2008-04-30 02:16:14.408 121 18259.94 76.11 52583.90 88888.00 2008-04-30 02:16:14.908 121 18259.91 76.18 52583.92 88888.00 2008-04-30 02:16:15.408 121 18259.96 76.15 52583.94 88888.00 2008-04-30 02:16:15.908 121 18259.95 76.21 52584.14 88888.00 2008-04-30 02:16:16.408 121 18259.83 76.21 52584.08 88888.00 2008-04-30 02:16:16.908 121 18259.93 76.24 52583.94 88888.00 2008-04-30 02:16:17.408 121 18259.88 76.22 52583.96 88888.00 2008-04-30 02:16:17.908 121 18259.82 76.10 52584.04 88888.00 2008-04-30 02:16:18.408 121 18259.74 76.17 52584.09 88888.00 2008-04-30 02:16:18.908 121 18259.89 76.32 52584.16 88888.00 2008-04-30 02:16:19.408 121 18259.89 76.38 52584.15 88888.00 2008-04-30 02:16:19.908 121 18259.88 76.35 52584.00 88888.00 2008-04-30 02:16:20.408 121 18259.96 76.29 52584.04 88888.00 2008-04-30 02:16:20.908 121 18260.01 76.33 52584.04 88888.00 2008-04-30 02:16:21.408 121 18260.01 76.40 52584.10 88888.00 2008-04-30 02:16:21.908 121 18260.05 76.45 52584.05 88888.00 2008-04-30 02:16:22.408 121 18260.02 76.49 52584.01 88888.00 2008-04-30 02:16:22.908 121 18259.99 76.39 52584.01 88888.00 2008-04-30 02:16:23.408 121 18259.96 76.41 52583.90 88888.00 2008-04-30 02:16:23.908 121 18260.01 76.53 52583.98 88888.00 2008-04-30 02:16:24.408 121 18259.93 76.48 52583.94 88888.00 2008-04-30 02:16:24.908 121 18259.85 76.56 52583.88 88888.00 2008-04-30 02:16:25.408 121 18259.89 76.58 52583.94 88888.00 2008-04-30 02:16:25.908 121 18260.02 76.53 52583.93 88888.00 2008-04-30 02:16:26.408 121 18260.02 76.53 52584.05 88888.00 2008-04-30 02:16:26.908 121 18260.02 76.65 52583.99 88888.00 2008-04-30 02:16:27.408 121 18259.99 76.61 52584.04 88888.00 2008-04-30 02:16:27.908 121 18260.04 76.56 52584.07 88888.00 2008-04-30 02:16:28.408 121 18259.97 76.53 52584.11 88888.00 2008-04-30 02:16:28.908 121 18260.01 76.53 52584.05 88888.00 2008-04-30 02:16:29.408 121 18260.06 76.50 52584.07 88888.00 2008-04-30 02:16:29.908 121 18260.03 76.47 52583.99 88888.00 2008-04-30 02:16:30.408 121 18260.03 76.55 52584.03 88888.00 2008-04-30 02:16:30.908 121 18259.89 76.65 52584.07 88888.00 2008-04-30 02:16:31.408 121 18259.97 76.67 52584.07 88888.00 2008-04-30 02:16:31.908 121 18260.09 76.66 52583.98 88888.00 2008-04-30 02:16:32.408 121 18260.05 76.67 52583.97 88888.00 2008-04-30 02:16:32.908 121 18260.00 76.66 52584.03 88888.00 2008-04-30 02:16:33.408 121 18259.96 76.66 52584.04 88888.00 2008-04-30 02:16:33.908 121 18259.89 76.65 52584.03 88888.00 2008-04-30 02:16:34.408 121 18259.82 76.69 52584.03 88888.00 2008-04-30 02:16:34.908 121 18259.95 76.76 52584.09 88888.00 2008-04-30 02:16:35.408 121 18259.93 76.78 52584.03 88888.00 2008-04-30 02:16:35.908 121 18259.79 76.77 52584.04 88888.00 2008-04-30 02:16:36.408 121 18259.80 76.76 52584.12 88888.00 2008-04-30 02:16:36.908 121 18259.92 76.74 52584.08 88888.00 2008-04-30 02:16:37.408 121 18259.89 76.71 52584.01 88888.00 2008-04-30 02:16:37.908 121 18260.01 76.65 52584.20 88888.00 2008-04-30 02:16:38.408 121 18260.01 76.65 52584.10 88888.00 2008-04-30 02:16:38.908 121 18260.16 76.64 52584.02 88888.00 2008-04-30 02:16:39.408 121 18260.07 76.59 52584.07 88888.00 2008-04-30 02:16:39.908 121 18259.86 76.56 52584.16 88888.00 2008-04-30 02:16:40.408 121 18259.90 76.51 52584.15 88888.00 2008-04-30 02:16:40.908 121 18259.91 76.45 52584.17 88888.00 2008-04-30 02:16:41.408 121 18259.92 76.41 52584.03 88888.00 2008-04-30 02:16:41.908 121 18259.96 76.37 52583.97 88888.00 2008-04-30 02:16:42.408 121 18260.06 76.37 52584.10 88888.00 2008-04-30 02:16:42.908 121 18260.10 76.39 52584.11 88888.00 2008-04-30 02:16:43.408 121 18260.09 76.41 52584.19 88888.00 2008-04-30 02:16:43.908 121 18260.13 76.52 52584.14 88888.00 2008-04-30 02:16:44.408 121 18260.14 76.48 52584.20 88888.00 2008-04-30 02:16:44.908 121 18260.24 76.49 52584.10 88888.00 2008-04-30 02:16:45.408 121 18260.13 76.50 52584.03 88888.00 2008-04-30 02:16:45.908 121 18260.17 76.49 52583.97 88888.00 2008-04-30 02:16:46.408 121 18260.17 76.45 52583.98 88888.00 2008-04-30 02:16:46.908 121 18260.21 76.41 52583.97 88888.00 2008-04-30 02:16:47.408 121 18260.18 76.39 52584.07 88888.00 2008-04-30 02:16:47.908 121 18260.13 76.48 52584.14 88888.00 2008-04-30 02:16:48.408 121 18260.21 76.44 52584.08 88888.00 2008-04-30 02:16:48.908 121 18260.28 76.36 52584.16 88888.00 2008-04-30 02:16:49.408 121 18260.24 76.38 52584.13 88888.00 2008-04-30 02:16:49.908 121 18260.23 76.40 52584.05 88888.00 2008-04-30 02:16:50.408 121 18260.25 76.43 52583.99 88888.00 2008-04-30 02:16:50.908 121 18260.34 76.40 52583.94 88888.00 2008-04-30 02:16:51.408 121 18260.16 76.39 52583.85 88888.00 2008-04-30 02:16:51.908 121 18260.09 76.37 52583.92 88888.00 2008-04-30 02:16:52.408 121 18260.05 76.33 52584.03 88888.00 2008-04-30 02:16:52.908 121 18260.18 76.31 52584.15 88888.00 2008-04-30 02:16:53.408 121 18260.22 76.30 52584.05 88888.00 2008-04-30 02:16:53.908 121 18260.23 76.22 52584.07 88888.00 2008-04-30 02:16:54.408 121 18260.38 76.18 52584.28 88888.00 2008-04-30 02:16:54.908 121 18260.36 76.22 52584.31 88888.00 2008-04-30 02:16:55.408 121 18260.38 76.24 52584.14 88888.00 2008-04-30 02:16:55.908 121 18260.48 76.22 52584.03 88888.00 2008-04-30 02:16:56.408 121 18260.51 76.23 52584.11 88888.00 2008-04-30 02:16:56.908 121 18260.59 76.24 52584.00 88888.00 2008-04-30 02:16:57.408 121 18260.61 76.26 52584.01 88888.00 2008-04-30 02:16:57.908 121 18260.60 76.20 52584.11 88888.00 2008-04-30 02:16:58.408 121 18260.49 76.22 52584.01 88888.00 2008-04-30 02:16:58.908 121 18260.54 76.32 52583.93 88888.00 2008-04-30 02:16:59.408 121 18260.55 76.36 52584.01 88888.00 2008-04-30 02:16:59.908 121 18260.49 76.34 52584.21 88888.00 2008-04-30 02:17:00.408 121 18260.47 76.28 52584.21 88888.00 2008-04-30 02:17:00.908 121 18260.42 76.26 52584.14 88888.00 2008-04-30 02:17:01.408 121 18260.57 76.26 52584.13 88888.00 2008-04-30 02:17:01.908 121 18260.67 76.32 52584.15 88888.00 2008-04-30 02:17:02.408 121 18260.62 76.35 52584.01 88888.00 2008-04-30 02:17:02.908 121 18260.60 76.33 52583.98 88888.00 2008-04-30 02:17:03.408 121 18260.50 76.30 52583.98 88888.00 2008-04-30 02:17:03.908 121 18260.58 76.31 52584.02 88888.00 2008-04-30 02:17:04.408 121 18260.72 76.28 52584.09 88888.00 2008-04-30 02:17:04.908 121 18260.66 76.29 52584.01 88888.00 2008-04-30 02:17:05.408 121 18260.65 76.21 52584.11 88888.00 2008-04-30 02:17:05.908 121 18260.65 76.26 52584.08 88888.00 2008-04-30 02:17:06.408 121 18260.64 76.39 52583.90 88888.00 2008-04-30 02:17:06.908 121 18260.69 76.42 52584.01 88888.00 2008-04-30 02:17:07.408 121 18260.65 76.45 52584.14 88888.00 2008-04-30 02:17:07.908 121 18260.57 76.44 52584.17 88888.00 2008-04-30 02:17:08.408 121 18260.55 76.36 52584.13 88888.00 2008-04-30 02:17:08.908 121 18260.62 76.44 52584.22 88888.00 2008-04-30 02:17:09.408 121 18260.69 76.45 52584.32 88888.00 2008-04-30 02:17:09.908 121 18260.66 76.41 52584.22 88888.00 2008-04-30 02:17:10.408 121 18260.73 76.38 52584.21 88888.00 2008-04-30 02:17:10.908 121 18260.82 76.39 52584.30 88888.00 2008-04-30 02:17:11.408 121 18260.86 76.35 52584.23 88888.00 2008-04-30 02:17:11.908 121 18260.83 76.18 52584.13 88888.00 2008-04-30 02:17:12.408 121 18260.78 76.15 52584.13 88888.00 2008-04-30 02:17:12.908 121 18260.75 76.34 52584.19 88888.00 2008-04-30 02:17:13.408 121 18260.87 76.43 52584.20 88888.00 2008-04-30 02:17:13.908 121 18260.94 76.37 52584.14 88888.00 2008-04-30 02:17:14.408 121 18260.96 76.25 52584.20 88888.00 2008-04-30 02:17:14.908 121 18260.82 76.24 52584.23 88888.00 2008-04-30 02:17:15.408 121 18260.93 76.28 52584.22 88888.00 2008-04-30 02:17:15.908 121 18261.01 76.37 52584.07 88888.00 2008-04-30 02:17:16.408 121 18260.87 76.39 52584.09 88888.00 2008-04-30 02:17:16.908 121 18260.96 76.38 52584.21 88888.00 2008-04-30 02:17:17.408 121 18260.94 76.31 52584.19 88888.00 2008-04-30 02:17:17.908 121 18260.89 76.30 52584.14 88888.00 2008-04-30 02:17:18.408 121 18260.93 76.29 52584.07 88888.00 2008-04-30 02:17:18.908 121 18260.94 76.35 52584.07 88888.00 2008-04-30 02:17:19.408 121 18260.93 76.33 52584.03 88888.00 2008-04-30 02:17:19.908 121 18260.97 76.22 52584.11 88888.00 2008-04-30 02:17:20.408 121 18260.86 76.36 52584.14 88888.00 2008-04-30 02:17:20.908 121 18260.69 76.37 52584.31 88888.00 2008-04-30 02:17:21.408 121 18260.70 76.33 52584.24 88888.00 2008-04-30 02:17:21.908 121 18260.78 76.31 52584.09 88888.00 2008-04-30 02:17:22.408 121 18260.76 76.33 52584.05 88888.00 2008-04-30 02:17:22.908 121 18260.81 76.29 52584.12 88888.00 2008-04-30 02:17:23.408 121 18260.96 76.31 52584.01 88888.00 2008-04-30 02:17:23.908 121 18260.93 76.28 52583.93 88888.00 2008-04-30 02:17:24.408 121 18260.91 76.24 52583.94 88888.00 2008-04-30 02:17:24.908 121 18260.91 76.29 52583.98 88888.00 2008-04-30 02:17:25.408 121 18260.78 76.23 52584.09 88888.00 2008-04-30 02:17:25.908 121 18260.82 76.22 52584.07 88888.00 2008-04-30 02:17:26.408 121 18260.87 76.26 52584.10 88888.00 2008-04-30 02:17:26.908 121 18260.94 76.30 52584.11 88888.00 2008-04-30 02:17:27.408 121 18260.94 76.31 52584.08 88888.00 2008-04-30 02:17:27.908 121 18260.94 76.30 52584.11 88888.00 2008-04-30 02:17:28.408 121 18260.98 76.29 52584.07 88888.00 2008-04-30 02:17:28.908 121 18261.05 76.28 52584.07 88888.00 2008-04-30 02:17:29.408 121 18261.15 76.32 52584.11 88888.00 2008-04-30 02:17:29.908 121 18261.19 76.25 52584.07 88888.00 2008-04-30 02:17:30.408 121 18261.11 76.19 52583.93 88888.00 2008-04-30 02:17:30.908 121 18260.99 76.15 52583.96 88888.00 2008-04-30 02:17:31.408 121 18260.99 75.99 52584.03 88888.00 2008-04-30 02:17:31.908 121 18261.04 75.81 52584.03 88888.00 2008-04-30 02:17:32.408 121 18261.14 75.83 52583.93 88888.00 2008-04-30 02:17:32.908 121 18261.14 75.88 52583.90 88888.00 2008-04-30 02:17:33.408 121 18261.02 75.92 52584.04 88888.00 2008-04-30 02:17:33.908 121 18260.93 75.98 52584.05 88888.00 2008-04-30 02:17:34.408 121 18260.98 76.14 52583.93 88888.00 2008-04-30 02:17:34.908 121 18261.01 76.14 52583.87 88888.00 2008-04-30 02:17:35.408 121 18260.94 76.14 52583.75 88888.00 2008-04-30 02:17:35.908 121 18260.83 76.20 52583.78 88888.00 2008-04-30 02:17:36.408 121 18260.89 76.11 52583.87 88888.00 2008-04-30 02:17:36.908 121 18260.97 76.03 52583.97 88888.00 2008-04-30 02:17:37.408 121 18260.89 76.06 52583.88 88888.00 2008-04-30 02:17:37.908 121 18260.89 76.13 52583.91 88888.00 2008-04-30 02:17:38.408 121 18260.87 76.11 52583.89 88888.00 2008-04-30 02:17:38.908 121 18260.92 76.06 52584.07 88888.00 2008-04-30 02:17:39.408 121 18260.82 75.98 52583.98 88888.00 2008-04-30 02:17:39.908 121 18260.73 75.99 52583.90 88888.00 2008-04-30 02:17:40.408 121 18260.70 75.99 52583.91 88888.00 2008-04-30 02:17:40.908 121 18260.85 75.98 52584.03 88888.00 2008-04-30 02:17:41.408 121 18260.86 76.03 52584.17 88888.00 2008-04-30 02:17:41.908 121 18260.66 76.05 52584.19 88888.00 2008-04-30 02:17:42.408 121 18260.67 75.97 52584.13 88888.00 2008-04-30 02:17:42.908 121 18260.64 75.84 52584.03 88888.00 2008-04-30 02:17:43.408 121 18260.57 75.91 52583.92 88888.00 2008-04-30 02:17:43.908 121 18260.68 75.90 52583.88 88888.00 2008-04-30 02:17:44.408 121 18260.64 75.82 52583.94 88888.00 2008-04-30 02:17:44.908 121 18260.61 75.80 52584.05 88888.00 2008-04-30 02:17:45.408 121 18260.62 75.87 52584.02 88888.00 2008-04-30 02:17:45.908 121 18260.71 75.89 52583.96 88888.00 2008-04-30 02:17:46.408 121 18260.93 75.90 52584.01 88888.00 2008-04-30 02:17:46.908 121 18260.86 75.84 52584.01 88888.00 2008-04-30 02:17:47.408 121 18260.66 75.86 52583.90 88888.00 2008-04-30 02:17:47.908 121 18260.64 75.84 52583.87 88888.00 2008-04-30 02:17:48.408 121 18260.60 75.85 52583.97 88888.00 2008-04-30 02:17:48.908 121 18260.48 75.81 52584.01 88888.00 2008-04-30 02:17:49.408 121 18260.48 75.74 52583.89 88888.00 2008-04-30 02:17:49.908 121 18260.51 75.78 52584.00 88888.00 2008-04-30 02:17:50.408 121 18260.49 75.82 52584.05 88888.00 2008-04-30 02:17:50.908 121 18260.49 75.89 52584.05 88888.00 2008-04-30 02:17:51.408 121 18260.46 75.80 52583.96 88888.00 2008-04-30 02:17:51.908 121 18260.49 75.72 52584.02 88888.00 2008-04-30 02:17:52.408 121 18260.35 75.75 52584.05 88888.00 2008-04-30 02:17:52.908 121 18260.39 75.74 52584.09 88888.00 2008-04-30 02:17:53.408 121 18260.55 75.70 52584.20 88888.00 2008-04-30 02:17:53.908 121 18260.49 75.67 52584.08 88888.00 2008-04-30 02:17:54.408 121 18260.53 75.69 52583.93 88888.00 2008-04-30 02:17:54.908 121 18260.64 75.71 52584.14 88888.00 2008-04-30 02:17:55.408 121 18260.61 75.66 52584.08 88888.00 2008-04-30 02:17:55.908 121 18260.44 75.63 52584.09 88888.00 2008-04-30 02:17:56.408 121 18260.35 75.63 52584.16 88888.00 2008-04-30 02:17:56.908 121 18260.28 75.42 52584.26 88888.00 2008-04-30 02:17:57.408 121 18260.16 75.34 52584.23 88888.00 2008-04-30 02:17:57.908 121 18260.32 75.48 52584.21 88888.00 2008-04-30 02:17:58.408 121 18260.28 75.48 52584.14 88888.00 2008-04-30 02:17:58.908 121 18260.28 75.55 52584.10 88888.00 2008-04-30 02:17:59.408 121 18260.24 75.52 52584.04 88888.00 2008-04-30 02:17:59.908 121 18260.15 75.52 52584.08 88888.00 2008-04-30 02:18:00.408 121 18260.17 75.53 52584.17 88888.00 2008-04-30 02:18:00.908 121 18260.21 75.50 52584.17 88888.00 2008-04-30 02:18:01.408 121 18260.15 75.49 52584.10 88888.00 2008-04-30 02:18:01.908 121 18260.27 75.43 52584.08 88888.00 2008-04-30 02:18:02.408 121 18260.35 75.38 52584.00 88888.00 2008-04-30 02:18:02.908 121 18260.38 75.34 52583.86 88888.00 2008-04-30 02:18:03.408 121 18260.31 75.31 52583.88 88888.00 2008-04-30 02:18:03.908 121 18260.18 75.32 52583.96 88888.00 2008-04-30 02:18:04.408 121 18260.12 75.32 52583.96 88888.00 2008-04-30 02:18:04.908 121 18260.12 75.39 52584.02 88888.00 2008-04-30 02:18:05.408 121 18260.12 75.36 52584.01 88888.00 2008-04-30 02:18:05.908 121 18260.10 75.36 52583.91 88888.00 2008-04-30 02:18:06.408 121 18260.11 75.34 52583.87 88888.00 2008-04-30 02:18:06.908 121 18260.06 75.42 52583.98 88888.00 2008-04-30 02:18:07.408 121 18260.05 75.39 52583.94 88888.00 2008-04-30 02:18:07.908 121 18260.05 75.31 52583.90 88888.00 2008-04-30 02:18:08.408 121 18260.14 75.35 52583.99 88888.00 2008-04-30 02:18:08.908 121 18260.15 75.33 52583.92 88888.00 2008-04-30 02:18:09.408 121 18260.07 75.31 52583.80 88888.00 2008-04-30 02:18:09.908 121 18260.00 75.31 52583.86 88888.00 2008-04-30 02:18:10.408 121 18260.11 75.32 52583.96 88888.00 2008-04-30 02:18:10.908 121 18259.99 75.38 52583.81 88888.00 2008-04-30 02:18:11.408 121 18259.93 75.36 52583.77 88888.00 2008-04-30 02:18:11.908 121 18259.93 75.32 52583.84 88888.00 2008-04-30 02:18:12.408 121 18259.89 75.37 52583.89 88888.00 2008-04-30 02:18:12.908 121 18259.90 75.40 52583.94 88888.00 2008-04-30 02:18:13.408 121 18259.85 75.36 52584.01 88888.00 2008-04-30 02:18:13.908 121 18259.89 75.33 52583.92 88888.00 2008-04-30 02:18:14.408 121 18259.73 75.32 52583.96 88888.00 2008-04-30 02:18:14.908 121 18259.81 75.37 52584.11 88888.00 2008-04-30 02:18:15.408 121 18259.88 75.39 52584.20 88888.00 2008-04-30 02:18:15.908 121 18259.85 75.35 52584.08 88888.00 2008-04-30 02:18:16.408 121 18259.82 75.33 52584.09 88888.00 2008-04-30 02:18:16.908 121 18259.61 75.38 52584.13 88888.00 2008-04-30 02:18:17.408 121 18259.68 75.43 52584.12 88888.00 2008-04-30 02:18:17.908 121 18259.78 75.47 52584.07 88888.00 2008-04-30 02:18:18.408 121 18259.74 75.51 52584.15 88888.00 2008-04-30 02:18:18.908 121 18259.86 75.48 52584.20 88888.00 2008-04-30 02:18:19.408 121 18259.88 75.44 52584.11 88888.00 2008-04-30 02:18:19.908 121 18259.90 75.48 52584.03 88888.00 2008-04-30 02:18:20.408 121 18259.85 75.53 52583.98 88888.00 2008-04-30 02:18:20.908 121 18259.89 75.48 52583.98 88888.00 2008-04-30 02:18:21.408 121 18259.81 75.46 52584.01 88888.00 2008-04-30 02:18:21.908 121 18259.78 75.43 52583.92 88888.00 2008-04-30 02:18:22.408 121 18259.84 75.41 52583.90 88888.00 2008-04-30 02:18:22.908 121 18259.84 75.43 52583.82 88888.00 2008-04-30 02:18:23.408 121 18259.86 75.40 52583.72 88888.00 2008-04-30 02:18:23.908 121 18259.79 75.41 52583.74 88888.00 2008-04-30 02:18:24.408 121 18259.77 75.38 52583.84 88888.00 2008-04-30 02:18:24.908 121 18259.70 75.41 52583.77 88888.00 2008-04-30 02:18:25.408 121 18259.66 75.44 52583.74 88888.00 2008-04-30 02:18:25.908 121 18259.71 75.43 52583.80 88888.00 2008-04-30 02:18:26.408 121 18259.74 75.41 52583.91 88888.00 2008-04-30 02:18:26.908 121 18259.72 75.38 52583.93 88888.00 2008-04-30 02:18:27.408 121 18259.68 75.46 52583.88 88888.00 2008-04-30 02:18:27.908 121 18259.60 75.47 52583.88 88888.00 2008-04-30 02:18:28.408 121 18259.53 75.52 52583.93 88888.00 2008-04-30 02:18:28.908 121 18259.47 75.52 52583.96 88888.00 2008-04-30 02:18:29.408 121 18259.62 75.48 52583.96 88888.00 2008-04-30 02:18:29.908 121 18259.63 75.40 52584.05 88888.00 2008-04-30 02:18:30.408 121 18259.63 75.36 52584.07 88888.00 2008-04-30 02:18:30.908 121 18259.66 75.44 52584.10 88888.00 2008-04-30 02:18:31.408 121 18259.60 75.50 52584.03 88888.00 2008-04-30 02:18:31.908 121 18259.61 75.55 52584.01 88888.00 2008-04-30 02:18:32.408 121 18259.57 75.52 52584.13 88888.00 2008-04-30 02:18:32.908 121 18259.71 75.56 52584.27 88888.00 2008-04-30 02:18:33.408 121 18259.64 75.56 52584.25 88888.00 2008-04-30 02:18:33.908 121 18259.53 75.54 52584.04 88888.00 2008-04-30 02:18:34.408 121 18259.59 75.51 52584.03 88888.00 2008-04-30 02:18:34.908 121 18259.67 75.53 52584.07 88888.00 2008-04-30 02:18:35.408 121 18259.75 75.49 52584.04 88888.00 2008-04-30 02:18:35.908 121 18259.90 75.51 52584.10 88888.00 2008-04-30 02:18:36.408 121 18259.91 75.65 52584.09 88888.00 2008-04-30 02:18:36.908 121 18259.95 75.62 52584.10 88888.00 2008-04-30 02:18:37.408 121 18260.00 75.58 52584.00 88888.00 2008-04-30 02:18:37.908 121 18259.96 75.58 52583.98 88888.00 2008-04-30 02:18:38.408 121 18260.10 75.58 52584.21 88888.00 2008-04-30 02:18:38.908 121 18259.93 75.66 52584.14 88888.00 2008-04-30 02:18:39.408 121 18259.79 75.69 52584.12 88888.00 2008-04-30 02:18:39.908 121 18259.79 75.63 52584.08 88888.00 2008-04-30 02:18:40.408 121 18259.85 75.70 52584.09 88888.00 2008-04-30 02:18:40.908 121 18259.77 75.68 52584.03 88888.00 2008-04-30 02:18:41.408 121 18259.94 75.70 52583.93 88888.00 2008-04-30 02:18:41.908 121 18260.06 75.74 52584.01 88888.00 2008-04-30 02:18:42.408 121 18260.01 75.66 52583.97 88888.00 2008-04-30 02:18:42.908 121 18259.99 75.73 52583.94 88888.00 2008-04-30 02:18:43.408 121 18259.89 75.68 52583.91 88888.00 2008-04-30 02:18:43.908 121 18259.99 75.65 52583.93 88888.00 2008-04-30 02:18:44.408 121 18260.05 75.64 52583.94 88888.00 2008-04-30 02:18:44.908 121 18259.96 75.65 52583.96 88888.00 2008-04-30 02:18:45.408 121 18259.86 75.69 52583.87 88888.00 2008-04-30 02:18:45.908 121 18259.85 75.71 52583.79 88888.00 2008-04-30 02:18:46.408 121 18259.80 75.67 52583.75 88888.00 2008-04-30 02:18:46.908 121 18259.92 75.68 52583.64 88888.00 2008-04-30 02:18:47.408 121 18259.95 75.78 52583.81 88888.00 2008-04-30 02:18:47.908 121 18259.91 75.83 52583.93 88888.00 2008-04-30 02:18:48.408 121 18259.80 75.78 52583.89 88888.00 2008-04-30 02:18:48.908 121 18259.89 75.90 52583.89 88888.00 2008-04-30 02:18:49.408 121 18259.83 75.80 52583.85 88888.00 2008-04-30 02:18:49.908 121 18259.77 75.84 52583.80 88888.00 2008-04-30 02:18:50.408 121 18259.56 75.91 52583.77 88888.00 2008-04-30 02:18:50.908 121 18259.33 75.89 52583.84 88888.00 2008-04-30 02:18:51.408 121 18259.31 75.84 52583.77 88888.00 2008-04-30 02:18:51.908 121 18259.40 75.90 52583.68 88888.00 2008-04-30 02:18:52.408 121 18259.39 76.01 52583.73 88888.00 2008-04-30 02:18:52.908 121 18259.33 76.03 52583.74 88888.00 2008-04-30 02:18:53.408 121 18259.40 76.04 52583.86 88888.00 2008-04-30 02:18:53.908 121 18259.44 76.05 52583.98 88888.00 2008-04-30 02:18:54.408 121 18259.34 76.02 52584.02 88888.00 2008-04-30 02:18:54.908 121 18259.19 75.99 52584.12 88888.00 2008-04-30 02:18:55.408 121 18259.26 75.97 52584.14 88888.00 2008-04-30 02:18:55.908 121 18259.37 75.96 52584.08 88888.00 2008-04-30 02:18:56.408 121 18259.44 76.03 52584.03 88888.00 2008-04-30 02:18:56.908 121 18259.33 76.08 52584.14 88888.00 2008-04-30 02:18:57.408 121 18259.25 76.04 52584.09 88888.00 2008-04-30 02:18:57.908 121 18259.25 76.04 52583.98 88888.00 2008-04-30 02:18:58.408 121 18259.33 76.09 52584.05 88888.00 2008-04-30 02:18:58.908 121 18259.53 76.08 52584.10 88888.00 2008-04-30 02:18:59.408 121 18259.51 76.12 52583.96 88888.00 2008-04-30 02:18:59.908 121 18259.47 76.16 52583.91 88888.00 2008-04-30 02:19:00.408 121 18259.55 76.15 52583.94 88888.00 2008-04-30 02:19:00.908 121 18259.64 76.12 52583.90 88888.00 2008-04-30 02:19:01.408 121 18259.64 76.12 52583.80 88888.00 2008-04-30 02:19:01.908 121 18259.59 76.22 52583.87 88888.00 2008-04-30 02:19:02.408 121 18259.57 76.14 52583.94 88888.00 2008-04-30 02:19:02.908 121 18259.61 76.03 52584.09 88888.00 2008-04-30 02:19:03.408 121 18259.67 75.94 52584.26 88888.00 2008-04-30 02:19:03.908 121 18259.69 76.06 52584.15 88888.00 2008-04-30 02:19:04.408 121 18259.73 76.19 52584.05 88888.00 2008-04-30 02:19:04.908 121 18259.72 76.16 52583.94 88888.00 2008-04-30 02:19:05.408 121 18259.74 76.08 52583.92 88888.00 2008-04-30 02:19:05.908 121 18259.71 76.17 52583.90 88888.00 2008-04-30 02:19:06.408 121 18259.63 76.18 52583.92 88888.00 2008-04-30 02:19:06.908 121 18259.66 76.10 52583.97 88888.00 2008-04-30 02:19:07.408 121 18259.68 76.01 52583.97 88888.00 2008-04-30 02:19:07.908 121 18259.72 76.09 52584.07 88888.00 2008-04-30 02:19:08.408 121 18259.79 76.08 52583.93 88888.00 2008-04-30 02:19:08.908 121 18259.85 76.05 52583.90 88888.00 2008-04-30 02:19:09.408 121 18259.83 76.13 52583.86 88888.00 2008-04-30 02:19:09.908 121 18259.73 76.13 52583.87 88888.00 2008-04-30 02:19:10.408 121 18259.77 76.21 52583.99 88888.00 2008-04-30 02:19:10.908 121 18259.96 76.36 52583.97 88888.00 2008-04-30 02:19:11.408 121 18260.11 76.33 52583.99 88888.00 2008-04-30 02:19:11.908 121 18260.09 76.28 52583.97 88888.00 2008-04-30 02:19:12.408 121 18260.03 76.23 52583.91 88888.00 2008-04-30 02:19:12.908 121 18260.02 76.14 52583.91 88888.00 2008-04-30 02:19:13.408 121 18259.96 76.01 52583.90 88888.00 2008-04-30 02:19:13.908 121 18260.11 76.14 52583.88 88888.00 2008-04-30 02:19:14.408 121 18260.25 76.24 52583.73 88888.00 2008-04-30 02:19:14.908 121 18260.09 76.22 52583.88 88888.00 2008-04-30 02:19:15.408 121 18260.14 76.28 52583.94 88888.00 2008-04-30 02:19:15.908 121 18260.02 76.29 52583.98 88888.00 2008-04-30 02:19:16.408 121 18259.96 76.29 52583.97 88888.00 2008-04-30 02:19:16.908 121 18260.02 76.21 52583.94 88888.00 2008-04-30 02:19:17.408 121 18260.13 76.22 52584.00 88888.00 2008-04-30 02:19:17.908 121 18260.10 76.12 52584.00 88888.00 2008-04-30 02:19:18.408 121 18260.10 75.95 52584.05 88888.00 2008-04-30 02:19:18.908 121 18260.06 75.98 52584.04 88888.00 2008-04-30 02:19:19.408 121 18260.10 75.90 52584.05 88888.00 2008-04-30 02:19:19.908 121 18260.09 76.05 52584.01 88888.00 2008-04-30 02:19:20.408 121 18259.93 76.23 52584.04 88888.00 2008-04-30 02:19:20.908 121 18259.96 76.26 52584.11 88888.00 2008-04-30 02:19:21.408 121 18259.88 76.31 52584.01 88888.00 2008-04-30 02:19:21.908 121 18259.95 76.24 52583.90 88888.00 2008-04-30 02:19:22.408 121 18259.86 76.16 52583.92 88888.00 2008-04-30 02:19:22.908 121 18259.72 76.16 52583.86 88888.00 2008-04-30 02:19:23.408 121 18259.73 76.18 52583.79 88888.00 2008-04-30 02:19:23.908 121 18259.72 76.28 52583.82 88888.00 2008-04-30 02:19:24.408 121 18259.66 76.25 52584.01 88888.00 2008-04-30 02:19:24.908 121 18259.79 76.18 52584.11 88888.00 2008-04-30 02:19:25.408 121 18259.99 76.11 52584.08 88888.00 2008-04-30 02:19:25.908 121 18260.09 76.17 52584.10 88888.00 2008-04-30 02:19:26.408 121 18260.21 76.24 52584.10 88888.00 2008-04-30 02:19:26.908 121 18260.12 76.23 52584.08 88888.00 2008-04-30 02:19:27.408 121 18260.04 76.32 52584.08 88888.00 2008-04-30 02:19:27.908 121 18259.96 76.28 52584.02 88888.00 2008-04-30 02:19:28.408 121 18259.83 76.30 52583.94 88888.00 2008-04-30 02:19:28.908 121 18259.80 76.32 52583.96 88888.00 2008-04-30 02:19:29.408 121 18259.73 76.32 52583.86 88888.00 2008-04-30 02:19:29.908 121 18259.84 76.32 52583.88 88888.00 2008-04-30 02:19:30.408 121 18259.85 76.35 52584.01 88888.00 2008-04-30 02:19:30.908 121 18259.84 76.40 52583.91 88888.00 2008-04-30 02:19:31.408 121 18259.88 76.43 52583.85 88888.00 2008-04-30 02:19:31.908 121 18259.96 76.34 52583.96 88888.00 2008-04-30 02:19:32.408 121 18259.93 76.31 52583.94 88888.00 2008-04-30 02:19:32.908 121 18259.94 76.35 52583.97 88888.00 2008-04-30 02:19:33.408 121 18259.96 76.28 52583.96 88888.00 2008-04-30 02:19:33.908 121 18259.84 76.17 52583.97 88888.00 2008-04-30 02:19:34.408 121 18259.82 76.17 52583.91 88888.00 2008-04-30 02:19:34.908 121 18259.78 76.24 52583.91 88888.00 2008-04-30 02:19:35.408 121 18259.86 76.26 52583.85 88888.00 2008-04-30 02:19:35.908 121 18259.93 76.31 52583.88 88888.00 2008-04-30 02:19:36.408 121 18259.84 76.22 52583.92 88888.00 2008-04-30 02:19:36.908 121 18259.78 76.29 52583.84 88888.00 2008-04-30 02:19:37.408 121 18259.77 76.33 52583.81 88888.00 2008-04-30 02:19:37.908 121 18259.81 76.37 52583.88 88888.00 2008-04-30 02:19:38.408 121 18259.75 76.45 52583.89 88888.00 2008-04-30 02:19:38.908 121 18259.69 76.44 52583.93 88888.00 2008-04-30 02:19:39.408 121 18259.79 76.38 52584.04 88888.00 2008-04-30 02:19:39.908 121 18259.78 76.38 52583.98 88888.00 2008-04-30 02:19:40.408 121 18259.61 76.48 52583.96 88888.00 2008-04-30 02:19:40.908 121 18259.68 76.51 52583.94 88888.00 2008-04-30 02:19:41.408 121 18259.80 76.58 52583.93 88888.00 2008-04-30 02:19:41.908 121 18259.92 76.57 52583.96 88888.00 2008-04-30 02:19:42.408 121 18259.82 76.59 52583.93 88888.00 2008-04-30 02:19:42.908 121 18259.85 76.75 52583.98 88888.00 2008-04-30 02:19:43.408 121 18259.90 76.82 52584.04 88888.00 2008-04-30 02:19:43.908 121 18260.01 76.82 52584.01 88888.00 2008-04-30 02:19:44.408 121 18260.10 76.77 52584.04 88888.00 2008-04-30 02:19:44.908 121 18260.10 76.76 52584.09 88888.00 2008-04-30 02:19:45.408 121 18260.02 76.76 52584.11 88888.00 2008-04-30 02:19:45.908 121 18259.93 76.80 52584.09 88888.00 2008-04-30 02:19:46.408 121 18259.93 76.88 52584.09 88888.00 2008-04-30 02:19:46.908 121 18259.96 76.90 52584.01 88888.00 2008-04-30 02:19:47.408 121 18259.94 76.85 52584.03 88888.00 2008-04-30 02:19:47.908 121 18260.02 76.82 52584.11 88888.00 2008-04-30 02:19:48.408 121 18260.09 76.84 52584.08 88888.00 2008-04-30 02:19:48.908 121 18260.06 76.85 52584.04 88888.00 2008-04-30 02:19:49.408 121 18259.97 76.83 52584.05 88888.00 2008-04-30 02:19:49.908 121 18260.09 76.85 52584.05 88888.00 2008-04-30 02:19:50.408 121 18260.07 76.95 52583.93 88888.00 2008-04-30 02:19:50.908 121 18260.04 76.98 52583.74 88888.00 2008-04-30 02:19:51.408 121 18260.02 77.02 52583.64 88888.00 2008-04-30 02:19:51.908 121 18260.13 77.00 52583.61 88888.00 2008-04-30 02:19:52.408 121 18260.25 77.01 52583.64 88888.00 2008-04-30 02:19:52.908 121 18260.15 77.00 52583.78 88888.00 2008-04-30 02:19:53.408 121 18260.13 77.07 52583.75 88888.00 2008-04-30 02:19:53.908 121 18259.96 77.10 52583.90 88888.00 2008-04-30 02:19:54.408 121 18259.95 77.14 52583.94 88888.00 2008-04-30 02:19:54.908 121 18259.99 77.10 52583.86 88888.00 2008-04-30 02:19:55.408 121 18259.94 77.03 52583.79 88888.00 2008-04-30 02:19:55.908 121 18260.13 77.08 52583.75 88888.00 2008-04-30 02:19:56.408 121 18260.12 77.21 52583.76 88888.00 2008-04-30 02:19:56.908 121 18260.12 77.33 52583.89 88888.00 2008-04-30 02:19:57.408 121 18260.03 77.33 52584.02 88888.00 2008-04-30 02:19:57.908 121 18260.16 77.16 52584.10 88888.00 2008-04-30 02:19:58.408 121 18260.15 77.15 52584.03 88888.00 2008-04-30 02:19:58.908 121 18260.23 77.16 52584.05 88888.00 2008-04-30 02:19:59.408 121 18260.22 77.10 52584.05 88888.00 2008-04-30 02:19:59.908 121 18260.32 77.13 52584.16 88888.00 2008-04-30 02:20:00.408 121 18260.37 77.15 52584.04 88888.00 2008-04-30 02:20:00.908 121 18260.25 77.15 52583.93 88888.00 2008-04-30 02:20:01.408 121 18260.20 77.32 52584.00 88888.00 2008-04-30 02:20:01.908 121 18260.12 77.40 52584.07 88888.00 2008-04-30 02:20:02.408 121 18260.14 77.42 52584.13 88888.00 2008-04-30 02:20:02.908 121 18260.18 77.30 52584.11 88888.00 2008-04-30 02:20:03.408 121 18260.20 77.41 52584.12 88888.00 2008-04-30 02:20:03.908 121 18260.22 77.52 52584.19 88888.00 2008-04-30 02:20:04.408 121 18260.29 77.64 52584.30 88888.00 2008-04-30 02:20:04.908 121 18260.42 77.75 52584.39 88888.00 2008-04-30 02:20:05.408 121 18260.58 77.76 52584.34 88888.00 2008-04-30 02:20:05.908 121 18260.53 77.77 52584.21 88888.00 2008-04-30 02:20:06.408 121 18260.39 77.80 52584.12 88888.00 2008-04-30 02:20:06.908 121 18260.46 77.75 52584.12 88888.00 2008-04-30 02:20:07.408 121 18260.56 77.76 52584.12 88888.00 2008-04-30 02:20:07.908 121 18260.58 77.76 52584.09 88888.00 2008-04-30 02:20:08.408 121 18260.58 77.88 52584.09 88888.00 2008-04-30 02:20:08.908 121 18260.56 77.94 52584.07 88888.00 2008-04-30 02:20:09.408 121 18260.60 77.89 52584.04 88888.00 2008-04-30 02:20:09.908 121 18260.72 77.79 52584.19 88888.00 2008-04-30 02:20:10.408 121 18260.81 77.88 52584.33 88888.00 2008-04-30 02:20:10.908 121 18260.93 77.92 52584.30 88888.00 2008-04-30 02:20:11.408 121 18260.92 77.88 52584.31 88888.00 2008-04-30 02:20:11.908 121 18260.92 77.87 52584.26 88888.00 2008-04-30 02:20:12.408 121 18260.93 77.91 52584.30 88888.00 2008-04-30 02:20:12.908 121 18260.79 77.99 52584.39 88888.00 2008-04-30 02:20:13.408 121 18260.83 78.03 52584.40 88888.00 2008-04-30 02:20:13.908 121 18261.00 77.99 52584.34 88888.00 2008-04-30 02:20:14.408 121 18260.99 78.00 52584.38 88888.00 2008-04-30 02:20:14.908 121 18260.86 77.96 52584.36 88888.00 2008-04-30 02:20:15.408 121 18260.97 77.87 52584.38 88888.00 2008-04-30 02:20:15.908 121 18261.07 77.86 52584.14 88888.00 2008-04-30 02:20:16.408 121 18261.12 77.91 52583.97 88888.00 2008-04-30 02:20:16.908 121 18260.99 77.95 52584.21 88888.00 2008-04-30 02:20:17.408 121 18260.97 77.97 52584.32 88888.00 2008-04-30 02:20:17.908 121 18261.12 78.02 52584.33 88888.00 2008-04-30 02:20:18.408 121 18261.25 77.85 52584.28 88888.00 2008-04-30 02:20:18.908 121 18261.18 77.79 52584.22 88888.00 2008-04-30 02:20:19.408 121 18261.25 77.80 52584.12 88888.00 2008-04-30 02:20:19.908 121 18261.38 77.86 52584.16 88888.00 2008-04-30 02:20:20.408 121 18261.34 77.98 52584.25 88888.00 2008-04-30 02:20:20.908 121 18261.38 78.02 52584.21 88888.00 2008-04-30 02:20:21.408 121 18261.31 77.94 52584.19 88888.00 2008-04-30 02:20:21.908 121 18261.22 77.91 52584.21 88888.00 2008-04-30 02:20:22.408 121 18261.31 77.79 52584.22 88888.00 2008-04-30 02:20:22.908 121 18261.35 77.59 52584.21 88888.00 2008-04-30 02:20:23.408 121 18261.33 77.67 52584.17 88888.00 2008-04-30 02:20:23.908 121 18261.35 77.68 52584.12 88888.00 2008-04-30 02:20:24.408 121 18261.43 77.63 52584.14 88888.00 2008-04-30 02:20:24.908 121 18261.42 77.65 52584.10 88888.00 2008-04-30 02:20:25.408 121 18261.61 77.65 52584.03 88888.00 2008-04-30 02:20:25.908 121 18261.46 77.59 52583.94 88888.00 2008-04-30 02:20:26.408 121 18261.36 77.55 52583.94 88888.00 2008-04-30 02:20:26.908 121 18261.45 77.48 52584.05 88888.00 2008-04-30 02:20:27.408 121 18261.41 77.45 52584.12 88888.00 2008-04-30 02:20:27.908 121 18261.49 77.41 52584.03 88888.00 2008-04-30 02:20:28.408 121 18261.58 77.44 52583.97 88888.00 2008-04-30 02:20:28.908 121 18261.56 77.51 52583.94 88888.00 2008-04-30 02:20:29.408 121 18261.66 77.48 52583.94 88888.00 2008-04-30 02:20:29.908 121 18261.75 77.46 52584.00 88888.00 2008-04-30 02:20:30.408 121 18261.77 77.55 52583.94 88888.00 2008-04-30 02:20:30.908 121 18261.65 77.43 52584.04 88888.00 2008-04-30 02:20:31.408 121 18261.54 77.36 52584.14 88888.00 2008-04-30 02:20:31.908 121 18261.68 77.38 52584.09 88888.00 2008-04-30 02:20:32.408 121 18261.76 77.34 52584.16 88888.00 2008-04-30 02:20:32.908 121 18261.74 77.33 52584.26 88888.00 2008-04-30 02:20:33.408 121 18261.70 77.31 52584.20 88888.00 2008-04-30 02:20:33.908 121 18261.72 77.32 52584.11 88888.00 2008-04-30 02:20:34.408 121 18261.69 77.32 52584.16 88888.00 2008-04-30 02:20:34.908 121 18261.68 77.30 52584.13 88888.00 2008-04-30 02:20:35.408 121 18261.67 77.33 52584.20 88888.00 2008-04-30 02:20:35.908 121 18261.58 77.35 52584.12 88888.00 2008-04-30 02:20:36.408 121 18261.65 77.38 52584.16 88888.00 2008-04-30 02:20:36.908 121 18261.64 77.38 52584.17 88888.00 2008-04-30 02:20:37.408 121 18261.57 77.40 52584.10 88888.00 2008-04-30 02:20:37.908 121 18261.53 77.41 52584.09 88888.00 2008-04-30 02:20:38.408 121 18261.35 77.43 52583.96 88888.00 2008-04-30 02:20:38.908 121 18261.41 77.58 52584.02 88888.00 2008-04-30 02:20:39.408 121 18261.35 77.63 52584.08 88888.00 2008-04-30 02:20:39.908 121 18261.32 77.69 52584.08 88888.00 2008-04-30 02:20:40.408 121 18261.34 77.63 52584.02 88888.00 2008-04-30 02:20:40.908 121 18261.20 77.66 52584.12 88888.00 2008-04-30 02:20:41.408 121 18261.11 77.57 52584.22 88888.00 2008-04-30 02:20:41.908 121 18261.19 77.73 52584.21 88888.00 2008-04-30 02:20:42.408 121 18261.18 77.76 52584.24 88888.00 2008-04-30 02:20:42.908 121 18261.13 77.73 52584.19 88888.00 2008-04-30 02:20:43.408 121 18260.96 77.53 52584.22 88888.00 2008-04-30 02:20:43.908 121 18260.90 77.43 52584.24 88888.00 2008-04-30 02:20:44.408 121 18260.78 77.44 52584.17 88888.00 2008-04-30 02:20:44.908 121 18260.67 77.40 52584.17 88888.00 2008-04-30 02:20:45.408 121 18260.62 77.38 52584.11 88888.00 2008-04-30 02:20:45.908 121 18260.60 77.39 52584.00 88888.00 2008-04-30 02:20:46.408 121 18260.54 77.41 52584.08 88888.00 2008-04-30 02:20:46.908 121 18260.48 77.38 52584.04 88888.00 2008-04-30 02:20:47.408 121 18260.48 77.34 52584.04 88888.00 2008-04-30 02:20:47.908 121 18260.32 77.32 52584.10 88888.00 2008-04-30 02:20:48.408 121 18260.31 77.35 52584.03 88888.00 2008-04-30 02:20:48.908 121 18260.23 77.36 52583.91 88888.00 2008-04-30 02:20:49.408 121 18260.22 77.31 52583.97 88888.00 2008-04-30 02:20:49.908 121 18260.26 77.30 52584.04 88888.00 2008-04-30 02:20:50.408 121 18260.25 77.42 52584.04 88888.00 2008-04-30 02:20:50.908 121 18260.14 77.50 52584.02 88888.00 2008-04-30 02:20:51.408 121 18260.12 77.51 52584.01 88888.00 2008-04-30 02:20:51.908 121 18260.04 77.49 52583.90 88888.00 2008-04-30 02:20:52.408 121 18260.13 77.47 52583.91 88888.00 2008-04-30 02:20:52.908 121 18260.13 77.48 52584.00 88888.00 2008-04-30 02:20:53.408 121 18260.07 77.37 52584.07 88888.00 2008-04-30 02:20:53.908 121 18260.02 77.30 52583.93 88888.00 2008-04-30 02:20:54.405 121 18259.90 77.28 52583.86 88888.00 2008-04-30 02:20:54.905 121 18259.95 77.30 52583.88 88888.00 2008-04-30 02:20:55.405 121 18259.88 77.29 52583.89 88888.00 2008-04-30 02:20:55.905 121 18259.94 77.24 52583.92 88888.00 2008-04-30 02:20:56.405 121 18259.93 77.24 52583.94 88888.00 2008-04-30 02:20:56.905 121 18259.88 77.26 52584.01 88888.00 2008-04-30 02:20:57.405 121 18259.92 77.22 52584.05 88888.00 2008-04-30 02:20:57.905 121 18260.00 77.15 52584.08 88888.00 2008-04-30 02:20:58.405 121 18259.94 77.03 52584.02 88888.00 2008-04-30 02:20:58.905 121 18259.97 76.89 52583.96 88888.00 2008-04-30 02:20:59.405 121 18260.02 76.90 52584.03 88888.00 2008-04-30 02:20:59.905 121 18260.01 76.95 52584.00 88888.00 2008-04-30 02:21:00.405 121 18260.10 77.13 52583.92 88888.00 2008-04-30 02:21:00.905 121 18260.12 77.11 52583.90 88888.00 2008-04-30 02:21:01.405 121 18260.06 77.04 52583.97 88888.00 2008-04-30 02:21:01.905 121 18260.10 77.19 52583.93 88888.00 2008-04-30 02:21:02.405 121 18260.12 77.25 52583.89 88888.00 2008-04-30 02:21:02.905 121 18260.21 77.33 52583.90 88888.00 2008-04-30 02:21:03.405 121 18260.23 77.31 52583.87 88888.00 2008-04-30 02:21:03.905 121 18260.15 77.24 52583.93 88888.00 2008-04-30 02:21:04.405 121 18260.23 77.17 52583.97 88888.00 2008-04-30 02:21:04.905 121 18260.25 76.98 52583.92 88888.00 2008-04-30 02:21:05.405 121 18260.20 76.88 52583.91 88888.00 2008-04-30 02:21:05.905 121 18260.15 76.88 52584.00 88888.00 2008-04-30 02:21:06.405 121 18260.18 76.90 52584.03 88888.00 2008-04-30 02:21:06.905 121 18260.20 76.88 52584.12 88888.00 2008-04-30 02:21:07.405 121 18260.07 76.82 52584.12 88888.00 2008-04-30 02:21:07.905 121 18259.99 76.87 52584.15 88888.00 2008-04-30 02:21:08.405 121 18259.91 76.94 52584.02 88888.00 2008-04-30 02:21:08.905 121 18259.84 76.91 52584.00 88888.00 2008-04-30 02:21:09.405 121 18259.74 76.98 52583.98 88888.00 2008-04-30 02:21:09.905 121 18259.77 76.97 52583.81 88888.00 2008-04-30 02:21:10.405 121 18259.73 76.97 52583.76 88888.00 2008-04-30 02:21:10.905 121 18259.62 77.14 52583.85 88888.00 2008-04-30 02:21:11.405 121 18259.57 77.25 52583.82 88888.00 2008-04-30 02:21:11.905 121 18259.57 77.20 52583.72 88888.00 2008-04-30 02:21:12.405 121 18259.53 77.15 52583.69 88888.00 2008-04-30 02:21:12.905 121 18259.29 77.12 52583.79 88888.00 2008-04-30 02:21:13.405 121 18259.18 77.14 52583.93 88888.00 2008-04-30 02:21:13.905 121 18259.12 77.18 52583.88 88888.00 2008-04-30 02:21:14.405 121 18259.19 77.21 52583.94 88888.00 2008-04-30 02:21:14.905 121 18259.28 77.29 52583.85 88888.00 2008-04-30 02:21:15.405 121 18259.19 77.53 52584.00 88888.00 2008-04-30 02:21:15.905 121 18259.17 77.57 52584.07 88888.00 2008-04-30 02:21:16.405 121 18259.27 77.53 52584.10 88888.00 2008-04-30 02:21:16.905 121 18259.25 77.47 52584.05 88888.00 2008-04-30 02:21:17.405 121 18259.06 77.46 52584.19 88888.00 2008-04-30 02:21:17.905 121 18259.06 77.47 52584.21 88888.00 2008-04-30 02:21:18.405 121 18259.05 77.43 52584.08 88888.00 2008-04-30 02:21:18.905 121 18259.05 77.42 52584.07 88888.00 2008-04-30 02:21:19.405 121 18259.17 77.49 52584.17 88888.00 2008-04-30 02:21:19.905 121 18259.13 77.47 52584.22 88888.00 2008-04-30 02:21:20.405 121 18259.16 77.39 52584.26 88888.00 2008-04-30 02:21:20.905 121 18259.30 77.45 52584.11 88888.00 2008-04-30 02:21:21.405 121 18259.33 77.43 52584.19 88888.00 2008-04-30 02:21:21.905 121 18259.40 77.44 52584.19 88888.00 2008-04-30 02:21:22.405 121 18259.47 77.28 52584.11 88888.00 2008-04-30 02:21:22.905 121 18259.58 77.22 52584.20 88888.00 2008-04-30 02:21:23.405 121 18259.73 77.33 52584.07 88888.00 2008-04-30 02:21:23.905 121 18259.62 77.46 52584.09 88888.00 2008-04-30 02:21:24.405 121 18259.72 77.46 52584.02 88888.00 2008-04-30 02:21:24.905 121 18259.85 77.46 52584.03 88888.00 2008-04-30 02:21:25.405 121 18259.90 77.52 52584.04 88888.00 2008-04-30 02:21:25.905 121 18260.03 77.50 52584.02 88888.00 2008-04-30 02:21:26.405 121 18260.04 77.52 52583.97 88888.00 2008-04-30 02:21:26.905 121 18259.99 77.50 52583.96 88888.00 2008-04-30 02:21:27.405 121 18260.00 77.37 52584.02 88888.00 2008-04-30 02:21:27.905 121 18260.10 77.06 52584.00 88888.00 2008-04-30 02:21:28.405 121 18260.15 76.97 52583.91 88888.00 2008-04-30 02:21:28.905 121 18260.11 77.14 52583.88 88888.00 2008-04-30 02:21:29.405 121 18260.24 77.17 52583.97 88888.00 2008-04-30 02:21:29.905 121 18260.28 77.13 52584.01 88888.00 2008-04-30 02:21:30.405 121 18260.45 77.16 52583.88 88888.00 2008-04-30 02:21:30.905 121 18260.59 77.22 52583.90 88888.00 2008-04-30 02:21:31.405 121 18260.70 77.11 52583.92 88888.00 2008-04-30 02:21:31.905 121 18260.67 76.87 52583.78 88888.00 2008-04-30 02:21:32.405 121 18260.62 76.81 52583.73 88888.00 2008-04-30 02:21:32.905 121 18260.64 76.87 52583.73 88888.00 2008-04-30 02:21:33.405 121 18260.70 76.96 52583.86 88888.00 2008-04-30 02:21:33.905 121 18260.86 76.99 52583.91 88888.00 2008-04-30 02:21:34.405 121 18260.86 77.03 52583.87 88888.00 2008-04-30 02:21:34.905 121 18260.91 77.04 52583.86 88888.00 2008-04-30 02:21:35.405 121 18260.93 77.04 52583.93 88888.00 2008-04-30 02:21:35.905 121 18260.81 77.13 52583.97 88888.00 2008-04-30 02:21:36.405 121 18260.83 77.13 52583.94 88888.00 2008-04-30 02:21:36.905 121 18260.77 77.10 52583.87 88888.00 2008-04-30 02:21:37.405 121 18260.78 77.16 52583.87 88888.00 2008-04-30 02:21:37.905 121 18260.89 77.28 52583.88 88888.00 2008-04-30 02:21:38.405 121 18260.88 77.29 52583.94 88888.00 2008-04-30 02:21:38.905 121 18260.79 77.35 52583.88 88888.00 2008-04-30 02:21:39.405 121 18260.77 77.33 52583.82 88888.00 2008-04-30 02:21:39.905 121 18260.85 77.36 52583.84 88888.00 2008-04-30 02:21:40.405 121 18260.90 77.35 52583.87 88888.00 2008-04-30 02:21:40.905 121 18260.85 77.39 52583.92 88888.00 2008-04-30 02:21:41.405 121 18260.81 77.47 52583.86 88888.00 2008-04-30 02:21:41.905 121 18260.83 77.44 52583.76 88888.00 2008-04-30 02:21:42.405 121 18260.92 77.31 52583.76 88888.00 2008-04-30 02:21:42.905 121 18260.99 77.22 52583.87 88888.00 2008-04-30 02:21:43.405 121 18260.92 77.24 52583.94 88888.00 2008-04-30 02:21:43.905 121 18261.01 77.23 52583.98 88888.00 2008-04-30 02:21:44.405 121 18261.02 77.18 52584.01 88888.00 2008-04-30 02:21:44.905 121 18261.08 77.16 52583.94 88888.00 2008-04-30 02:21:45.405 121 18261.12 77.17 52583.82 88888.00 2008-04-30 02:21:45.905 121 18261.10 77.29 52583.86 88888.00 2008-04-30 02:21:46.405 121 18261.05 77.41 52583.88 88888.00 2008-04-30 02:21:46.905 121 18261.09 77.34 52583.85 88888.00 2008-04-30 02:21:47.405 121 18261.08 77.25 52583.78 88888.00 2008-04-30 02:21:47.905 121 18261.08 77.12 52583.79 88888.00 2008-04-30 02:21:48.405 121 18261.03 77.01 52583.79 88888.00 2008-04-30 02:21:48.905 121 18261.05 76.89 52583.77 88888.00 2008-04-30 02:21:49.405 121 18261.23 76.89 52583.87 88888.00 2008-04-30 02:21:49.905 121 18261.22 76.91 52583.76 88888.00 2008-04-30 02:21:50.405 121 18261.26 76.87 52583.80 88888.00 2008-04-30 02:21:50.905 121 18261.33 76.90 52583.86 88888.00 2008-04-30 02:21:51.405 121 18261.34 76.87 52583.76 88888.00 2008-04-30 02:21:51.905 121 18261.37 76.76 52583.80 88888.00 2008-04-30 02:21:52.405 121 18261.44 76.80 52583.88 88888.00 2008-04-30 02:21:52.905 121 18261.40 76.85 52583.85 88888.00 2008-04-30 02:21:53.405 121 18261.23 76.80 52583.85 88888.00 2008-04-30 02:21:53.905 121 18261.33 76.77 52583.72 88888.00 2008-04-30 02:21:54.405 121 18261.53 76.81 52583.63 88888.00 2008-04-30 02:21:54.905 121 18261.55 76.74 52583.74 88888.00 2008-04-30 02:21:55.405 121 18261.49 76.74 52583.68 88888.00 2008-04-30 02:21:55.905 121 18261.52 76.80 52583.67 88888.00 2008-04-30 02:21:56.405 121 18261.57 76.81 52583.84 88888.00 2008-04-30 02:21:56.905 121 18261.53 76.81 52583.86 88888.00 2008-04-30 02:21:57.405 121 18261.53 76.86 52583.86 88888.00 2008-04-30 02:21:57.905 121 18261.64 76.83 52583.93 88888.00 2008-04-30 02:21:58.405 121 18261.70 76.73 52583.98 88888.00 2008-04-30 02:21:58.905 121 18261.68 76.76 52583.91 88888.00 2008-04-30 02:21:59.405 121 18261.74 76.77 52583.91 88888.00 2008-04-30 02:21:59.905 121 18261.73 76.76 52583.96 88888.00 2008-04-30 02:22:00.405 121 18261.65 76.78 52583.90 88888.00 2008-04-30 02:22:00.905 121 18261.62 76.78 52583.85 88888.00 2008-04-30 02:22:01.405 121 18261.58 76.76 52583.75 88888.00 2008-04-30 02:22:01.905 121 18261.66 76.77 52583.90 88888.00 2008-04-30 02:22:02.405 121 18261.76 76.78 52583.82 88888.00 2008-04-30 02:22:02.905 121 18261.77 76.88 52583.89 88888.00 2008-04-30 02:22:03.405 121 18261.67 77.13 52583.80 88888.00 2008-04-30 02:22:03.905 121 18261.72 77.19 52583.76 88888.00 2008-04-30 02:22:04.405 121 18261.72 77.21 52583.70 88888.00 2008-04-30 02:22:04.905 121 18261.62 77.25 52583.78 88888.00 2008-04-30 02:22:05.405 121 18261.65 77.30 52583.79 88888.00 2008-04-30 02:22:05.905 121 18261.65 77.32 52583.76 88888.00 2008-04-30 02:22:06.405 121 18261.73 77.33 52583.68 88888.00 2008-04-30 02:22:06.905 121 18261.73 77.33 52583.78 88888.00 2008-04-30 02:22:07.405 121 18261.78 77.32 52583.80 88888.00 2008-04-30 02:22:07.905 121 18261.75 77.37 52583.73 88888.00 2008-04-30 02:22:08.405 121 18261.67 77.40 52583.70 88888.00 2008-04-30 02:22:08.905 121 18261.69 77.38 52583.78 88888.00 2008-04-30 02:22:09.405 121 18261.53 77.42 52583.85 88888.00 2008-04-30 02:22:09.905 121 18261.58 77.43 52583.86 88888.00 2008-04-30 02:22:10.405 121 18261.44 77.47 52583.85 88888.00 2008-04-30 02:22:10.905 121 18261.38 77.48 52583.97 88888.00 2008-04-30 02:22:11.405 121 18261.47 77.45 52583.94 88888.00 2008-04-30 02:22:11.905 121 18261.43 77.47 52583.92 88888.00 2008-04-30 02:22:12.405 121 18261.45 77.54 52583.90 88888.00 2008-04-30 02:22:12.905 121 18261.54 77.59 52583.87 88888.00 2008-04-30 02:22:13.405 121 18261.45 77.57 52583.78 88888.00 2008-04-30 02:22:13.905 121 18261.56 77.57 52583.74 88888.00 2008-04-30 02:22:14.405 121 18261.62 77.59 52583.81 88888.00 2008-04-30 02:22:14.905 121 18261.48 77.57 52583.79 88888.00 2008-04-30 02:22:15.405 121 18261.42 77.55 52583.75 88888.00 2008-04-30 02:22:15.905 121 18261.44 77.52 52583.68 88888.00 2008-04-30 02:22:16.405 121 18261.35 77.54 52583.68 88888.00 2008-04-30 02:22:16.905 121 18261.41 77.49 52583.79 88888.00 2008-04-30 02:22:17.405 121 18261.42 77.47 52583.86 88888.00 2008-04-30 02:22:17.905 121 18261.46 77.38 52583.84 88888.00 2008-04-30 02:22:18.405 121 18261.49 77.40 52583.85 88888.00 2008-04-30 02:22:18.905 121 18261.47 77.42 52583.87 88888.00 2008-04-30 02:22:19.405 121 18261.46 77.42 52583.88 88888.00 2008-04-30 02:22:19.905 121 18261.52 77.44 52583.92 88888.00 2008-04-30 02:22:20.405 121 18261.48 77.49 52583.92 88888.00 2008-04-30 02:22:20.905 121 18261.53 77.49 52583.84 88888.00 2008-04-30 02:22:21.405 121 18261.59 77.42 52583.86 88888.00 2008-04-30 02:22:21.905 121 18261.59 77.29 52583.89 88888.00 2008-04-30 02:22:22.405 121 18261.65 77.31 52583.89 88888.00 2008-04-30 02:22:22.905 121 18261.58 77.36 52584.00 88888.00 2008-04-30 02:22:23.405 121 18261.53 77.36 52584.01 88888.00 2008-04-30 02:22:23.905 121 18261.58 77.38 52584.00 88888.00 2008-04-30 02:22:24.405 121 18261.61 77.39 52583.94 88888.00 2008-04-30 02:22:24.905 121 18261.62 77.46 52583.91 88888.00 2008-04-30 02:22:25.405 121 18261.57 77.46 52583.94 88888.00 2008-04-30 02:22:25.905 121 18261.65 77.40 52583.89 88888.00 2008-04-30 02:22:26.405 121 18261.79 77.35 52583.68 88888.00 2008-04-30 02:22:26.905 121 18261.83 77.31 52583.58 88888.00 2008-04-30 02:22:27.405 121 18261.76 77.25 52583.56 88888.00 2008-04-30 02:22:27.905 121 18261.85 77.19 52583.53 88888.00 2008-04-30 02:22:28.405 121 18261.81 77.22 52583.59 88888.00 2008-04-30 02:22:28.905 121 18261.92 77.23 52583.59 88888.00 2008-04-30 02:22:29.405 121 18261.96 77.20 52583.62 88888.00 2008-04-30 02:22:29.905 121 18261.99 77.24 52583.65 88888.00 2008-04-30 02:22:30.405 121 18262.06 77.21 52583.67 88888.00 2008-04-30 02:22:30.905 121 18262.00 77.17 52583.64 88888.00 2008-04-30 02:22:31.405 121 18262.08 77.09 52583.64 88888.00 2008-04-30 02:22:31.905 121 18262.02 77.19 52583.66 88888.00 2008-04-30 02:22:32.405 121 18262.05 77.32 52583.70 88888.00 2008-04-30 02:22:32.905 121 18262.27 77.43 52583.67 88888.00 2008-04-30 02:22:33.405 121 18262.28 77.47 52583.62 88888.00 2008-04-30 02:22:33.905 121 18262.37 77.48 52583.67 88888.00 2008-04-30 02:22:34.405 121 18262.33 77.50 52583.64 88888.00 2008-04-30 02:22:34.905 121 18262.34 77.52 52583.61 88888.00 2008-04-30 02:22:35.405 121 18262.48 77.50 52583.52 88888.00 2008-04-30 02:22:35.905 121 18262.65 77.49 52583.59 88888.00 2008-04-30 02:22:36.405 121 18262.66 77.48 52583.53 88888.00 2008-04-30 02:22:36.905 121 18262.65 77.39 52583.62 88888.00 2008-04-30 02:22:37.405 121 18262.79 76.98 52583.61 88888.00 2008-04-30 02:22:37.905 121 18262.88 76.96 52583.61 88888.00 2008-04-30 02:22:38.405 121 18262.84 77.00 52583.65 88888.00 2008-04-30 02:22:38.905 121 18262.87 77.03 52583.62 88888.00 2008-04-30 02:22:39.405 121 18263.05 77.06 52583.64 88888.00 2008-04-30 02:22:39.905 121 18262.96 77.06 52583.51 88888.00 2008-04-30 02:22:40.405 121 18262.90 77.06 52583.50 88888.00 2008-04-30 02:22:40.905 121 18262.87 77.00 52583.52 88888.00 2008-04-30 02:22:41.405 121 18262.88 76.94 52583.61 88888.00 2008-04-30 02:22:41.905 121 18262.94 76.94 52583.69 88888.00 2008-04-30 02:22:42.405 121 18262.88 76.96 52583.67 88888.00 2008-04-30 02:22:42.905 121 18263.01 76.91 52583.67 88888.00 2008-04-30 02:22:43.405 121 18263.18 76.84 52583.76 88888.00 2008-04-30 02:22:43.905 121 18263.29 76.83 52583.68 88888.00 2008-04-30 02:22:44.405 121 18263.24 76.81 52583.74 88888.00 2008-04-30 02:22:44.905 121 18263.05 76.77 52583.87 88888.00 2008-04-30 02:22:45.405 121 18263.05 76.77 52583.73 88888.00 2008-04-30 02:22:45.905 121 18263.14 76.76 52583.59 88888.00 2008-04-30 02:22:46.405 121 18263.14 76.86 52583.63 88888.00 2008-04-30 02:22:46.905 121 18263.11 76.81 52583.57 88888.00 2008-04-30 02:22:47.405 121 18263.06 76.79 52583.59 88888.00 2008-04-30 02:22:47.905 121 18263.11 76.81 52583.63 88888.00 2008-04-30 02:22:48.405 121 18263.07 76.89 52583.61 88888.00 2008-04-30 02:22:48.905 121 18263.04 76.88 52583.54 88888.00 2008-04-30 02:22:49.405 121 18263.05 76.85 52583.41 88888.00 2008-04-30 02:22:49.905 121 18263.10 76.86 52583.38 88888.00 2008-04-30 02:22:50.405 121 18262.93 77.08 52583.51 88888.00 2008-04-30 02:22:50.905 121 18262.84 77.11 52583.50 88888.00 2008-04-30 02:22:51.405 121 18262.94 76.90 52583.47 88888.00 2008-04-30 02:22:51.905 121 18262.94 76.88 52583.53 88888.00 2008-04-30 02:22:52.405 121 18262.93 76.89 52583.51 88888.00 2008-04-30 02:22:52.905 121 18262.87 76.90 52583.50 88888.00 2008-04-30 02:22:53.405 121 18262.82 77.04 52583.54 88888.00 2008-04-30 02:22:53.905 121 18262.75 77.11 52583.52 88888.00 2008-04-30 02:22:54.405 121 18262.77 77.15 52583.44 88888.00 2008-04-30 02:22:54.905 121 18262.77 77.15 52583.43 88888.00 2008-04-30 02:22:55.405 121 18262.84 77.14 52583.43 88888.00 2008-04-30 02:22:55.905 121 18262.82 77.30 52583.35 88888.00 2008-04-30 02:22:56.405 121 18262.72 77.36 52583.26 88888.00 2008-04-30 02:22:56.905 121 18262.57 77.42 52583.30 88888.00 2008-04-30 02:22:57.405 121 18262.46 77.38 52583.38 88888.00 2008-04-30 02:22:57.905 121 18262.30 77.26 52583.43 88888.00 2008-04-30 02:22:58.405 121 18262.37 77.26 52583.39 88888.00 2008-04-30 02:22:58.905 121 18262.37 77.31 52583.31 88888.00 2008-04-30 02:22:59.405 121 18262.32 77.38 52583.35 88888.00 2008-04-30 02:22:59.905 121 18262.28 77.38 52583.38 88888.00 2008-04-30 02:23:00.405 121 18262.21 77.42 52583.38 88888.00 2008-04-30 02:23:00.905 121 18262.12 77.56 52583.43 88888.00 2008-04-30 02:23:01.405 121 18262.09 77.57 52583.40 88888.00 2008-04-30 02:23:01.905 121 18262.00 77.57 52583.43 88888.00 2008-04-30 02:23:02.405 121 18262.00 77.64 52583.47 88888.00 2008-04-30 02:23:02.905 121 18261.91 77.69 52583.51 88888.00 2008-04-30 02:23:03.405 121 18261.85 77.71 52583.51 88888.00 2008-04-30 02:23:03.905 121 18261.79 77.74 52583.42 88888.00 2008-04-30 02:23:04.405 121 18261.86 77.80 52583.34 88888.00 2008-04-30 02:23:04.905 121 18261.77 77.82 52583.30 88888.00 2008-04-30 02:23:05.405 121 18261.79 77.89 52583.30 88888.00 2008-04-30 02:23:05.905 121 18261.89 77.89 52583.34 88888.00 2008-04-30 02:23:06.405 121 18261.94 77.90 52583.39 88888.00 2008-04-30 02:23:06.905 121 18261.89 77.84 52583.24 88888.00 2008-04-30 02:23:07.405 121 18261.86 77.80 52583.06 88888.00 2008-04-30 02:23:07.905 121 18261.84 77.81 52583.10 88888.00 2008-04-30 02:23:08.405 121 18261.76 77.84 52583.16 88888.00 2008-04-30 02:23:08.905 121 18261.89 77.82 52583.23 88888.00 2008-04-30 02:23:09.405 121 18261.87 77.82 52583.34 88888.00 2008-04-30 02:23:09.905 121 18261.96 77.85 52583.41 88888.00 2008-04-30 02:23:10.405 121 18262.03 77.79 52583.49 88888.00 2008-04-30 02:23:10.905 121 18262.00 77.74 52583.50 88888.00 2008-04-30 02:23:11.405 121 18261.84 77.74 52583.43 88888.00 2008-04-30 02:23:11.905 121 18261.90 77.72 52583.45 88888.00 2008-04-30 02:23:12.405 121 18261.99 77.81 52583.42 88888.00 2008-04-30 02:23:12.905 121 18262.11 77.83 52583.36 88888.00 2008-04-30 02:23:13.405 121 18262.27 77.81 52583.38 88888.00 2008-04-30 02:23:13.905 121 18262.27 77.78 52583.50 88888.00 2008-04-30 02:23:14.405 121 18262.24 77.70 52583.44 88888.00 2008-04-30 02:23:14.905 121 18262.21 77.57 52583.44 88888.00 2008-04-30 02:23:15.405 121 18262.33 77.56 52583.57 88888.00 2008-04-30 02:23:15.905 121 18262.37 77.49 52583.63 88888.00 2008-04-30 02:23:16.405 121 18262.31 77.48 52583.46 88888.00 2008-04-30 02:23:16.905 121 18262.29 77.46 52583.45 88888.00 2008-04-30 02:23:17.405 121 18262.38 77.46 52583.51 88888.00 2008-04-30 02:23:17.905 121 18262.63 77.48 52583.46 88888.00 2008-04-30 02:23:18.405 121 18262.67 77.50 52583.43 88888.00 2008-04-30 02:23:18.905 121 18262.57 77.47 52583.52 88888.00 2008-04-30 02:23:19.405 121 18262.55 77.43 52583.50 88888.00 2008-04-30 02:23:19.905 121 18262.63 77.41 52583.33 88888.00 2008-04-30 02:23:20.405 121 18262.75 77.43 52583.30 88888.00 2008-04-30 02:23:20.905 121 18262.78 77.48 52583.31 88888.00 2008-04-30 02:23:21.405 121 18262.79 77.47 52583.39 88888.00 2008-04-30 02:23:21.905 121 18262.93 77.46 52583.39 88888.00 2008-04-30 02:23:22.405 121 18263.00 77.45 52583.33 88888.00 2008-04-30 02:23:22.905 121 18262.96 77.45 52583.41 88888.00 2008-04-30 02:23:23.405 121 18262.95 77.46 52583.44 88888.00 2008-04-30 02:23:23.905 121 18262.87 77.45 52583.38 88888.00 2008-04-30 02:23:24.405 121 18263.04 77.52 52583.31 88888.00 2008-04-30 02:23:24.905 121 18262.98 77.51 52583.32 88888.00 2008-04-30 02:23:25.405 121 18263.05 77.40 52583.38 88888.00 2008-04-30 02:23:25.905 121 18263.22 77.34 52583.43 88888.00 2008-04-30 02:23:26.405 121 18263.30 77.38 52583.41 88888.00 2008-04-30 02:23:26.905 121 18263.41 77.40 52583.49 88888.00 2008-04-30 02:23:27.405 121 18263.33 77.37 52583.52 88888.00 2008-04-30 02:23:27.905 121 18263.32 77.35 52583.53 88888.00 2008-04-30 02:23:28.405 121 18263.43 77.32 52583.53 88888.00 2008-04-30 02:23:28.905 121 18263.44 77.34 52583.56 88888.00 2008-04-30 02:23:29.405 121 18263.44 77.38 52583.63 88888.00 2008-04-30 02:23:29.905 121 18263.48 77.36 52583.64 88888.00 2008-04-30 02:23:30.405 121 18263.54 77.36 52583.62 88888.00 2008-04-30 02:23:30.905 121 18263.55 77.39 52583.63 88888.00 2008-04-30 02:23:31.405 121 18263.77 77.33 52583.59 88888.00 2008-04-30 02:23:31.905 121 18263.72 77.32 52583.59 88888.00 2008-04-30 02:23:32.405 121 18263.61 77.29 52583.63 88888.00 2008-04-30 02:23:32.905 121 18263.68 77.25 52583.59 88888.00 2008-04-30 02:23:33.405 121 18263.72 77.28 52583.67 88888.00 2008-04-30 02:23:33.905 121 18263.70 77.26 52583.75 88888.00 2008-04-30 02:23:34.405 121 18263.65 77.21 52583.69 88888.00 2008-04-30 02:23:34.905 121 18263.57 77.12 52583.64 88888.00 2008-04-30 02:23:35.405 121 18263.55 77.10 52583.68 88888.00 2008-04-30 02:23:35.905 121 18263.70 77.10 52583.75 88888.00 2008-04-30 02:23:36.405 121 18263.60 77.05 52583.78 88888.00 2008-04-30 02:23:36.905 121 18263.53 77.05 52583.74 88888.00 2008-04-30 02:23:37.405 121 18263.57 77.04 52583.69 88888.00 2008-04-30 02:23:37.905 121 18263.42 77.09 52583.59 88888.00 2008-04-30 02:23:38.405 121 18263.31 77.15 52583.45 88888.00 2008-04-30 02:23:38.905 121 18263.28 77.14 52583.56 88888.00 2008-04-30 02:23:39.405 121 18263.28 77.04 52583.58 88888.00 2008-04-30 02:23:39.905 121 18263.15 76.95 52583.58 88888.00 2008-04-30 02:23:40.405 121 18263.11 76.97 52583.59 88888.00 2008-04-30 02:23:40.905 121 18263.08 77.02 52583.65 88888.00 2008-04-30 02:23:41.405 121 18263.11 76.97 52583.67 88888.00 2008-04-30 02:23:41.905 121 18263.09 77.03 52583.61 88888.00 2008-04-30 02:23:42.405 121 18263.01 77.21 52583.52 88888.00 2008-04-30 02:23:42.905 121 18262.99 77.29 52583.55 88888.00 2008-04-30 02:23:43.405 121 18262.92 77.28 52583.61 88888.00 2008-04-30 02:23:43.905 121 18262.93 77.23 52583.73 88888.00 2008-04-30 02:23:44.405 121 18262.90 77.25 52583.70 88888.00 2008-04-30 02:23:44.905 121 18262.85 77.20 52583.61 88888.00 2008-04-30 02:23:45.405 121 18262.70 77.11 52583.74 88888.00 2008-04-30 02:23:45.905 121 18262.59 77.02 52583.77 88888.00 2008-04-30 02:23:46.405 121 18262.61 77.00 52583.76 88888.00 2008-04-30 02:23:46.905 121 18262.60 77.00 52583.73 88888.00 2008-04-30 02:23:47.405 121 18262.54 77.02 52583.84 88888.00 2008-04-30 02:23:47.905 121 18262.49 76.89 52583.84 88888.00 2008-04-30 02:23:48.405 121 18262.52 77.04 52583.66 88888.00 2008-04-30 02:23:48.905 121 18262.59 77.24 52583.63 88888.00 2008-04-30 02:23:49.405 121 18262.63 77.32 52583.57 88888.00 2008-04-30 02:23:49.905 121 18262.52 77.35 52583.42 88888.00 2008-04-30 02:23:50.405 121 18262.49 77.38 52583.44 88888.00 2008-04-30 02:23:50.905 121 18262.44 77.36 52583.49 88888.00 2008-04-30 02:23:51.405 121 18262.43 77.30 52583.46 88888.00 2008-04-30 02:23:51.905 121 18262.46 77.31 52583.55 88888.00 2008-04-30 02:23:52.405 121 18262.55 77.32 52583.62 88888.00 2008-04-30 02:23:52.905 121 18262.53 77.30 52583.73 88888.00 2008-04-30 02:23:53.405 121 18262.52 77.29 52583.51 88888.00 2008-04-30 02:23:53.905 121 18262.52 77.31 52583.44 88888.00 2008-04-30 02:23:54.405 121 18262.46 77.33 52583.43 88888.00 2008-04-30 02:23:54.905 121 18262.54 77.41 52583.54 88888.00 2008-04-30 02:23:55.405 121 18262.54 77.45 52583.69 88888.00 2008-04-30 02:23:55.905 121 18262.49 77.54 52583.75 88888.00 2008-04-30 02:23:56.405 121 18262.43 77.61 52583.86 88888.00 2008-04-30 02:23:56.905 121 18262.43 77.56 52583.79 88888.00 2008-04-30 02:23:57.405 121 18262.54 77.55 52583.78 88888.00 2008-04-30 02:23:57.905 121 18262.54 77.59 52583.78 88888.00 2008-04-30 02:23:58.405 121 18262.61 77.59 52583.55 88888.00 2008-04-30 02:23:58.905 121 18262.75 77.64 52583.52 88888.00 2008-04-30 02:23:59.405 121 18262.71 77.66 52583.54 88888.00 2008-04-30 02:23:59.905 121 18262.71 77.64 52583.56 88888.00 2008-04-30 02:24:00.405 121 18262.65 77.69 52583.62 88888.00 2008-04-30 02:24:00.905 121 18262.57 77.81 52583.69 88888.00 2008-04-30 02:24:01.405 121 18262.50 77.84 52583.66 88888.00 2008-04-30 02:24:01.905 121 18262.52 77.83 52583.67 88888.00 2008-04-30 02:24:02.405 121 18262.42 77.90 52583.62 88888.00 2008-04-30 02:24:02.905 121 18262.43 77.95 52583.63 88888.00 2008-04-30 02:24:03.405 121 18262.48 77.91 52583.73 88888.00 2008-04-30 02:24:03.905 121 18262.48 77.79 52583.68 88888.00 2008-04-30 02:24:04.405 121 18262.55 77.81 52583.55 88888.00 2008-04-30 02:24:04.905 121 18262.57 77.91 52583.51 88888.00 2008-04-30 02:24:05.405 121 18262.38 77.92 52583.55 88888.00 2008-04-30 02:24:05.905 121 18262.28 77.95 52583.62 88888.00 2008-04-30 02:24:06.405 121 18262.24 78.04 52583.63 88888.00 2008-04-30 02:24:06.905 121 18262.19 78.15 52583.64 88888.00 2008-04-30 02:24:07.405 121 18262.20 78.17 52583.68 88888.00 2008-04-30 02:24:07.905 121 18262.14 78.12 52583.69 88888.00 2008-04-30 02:24:08.405 121 18262.07 78.10 52583.63 88888.00 2008-04-30 02:24:08.905 121 18262.00 78.36 52583.66 88888.00 2008-04-30 02:24:09.405 121 18262.00 78.55 52583.69 88888.00 2008-04-30 02:24:09.905 121 18262.13 78.55 52583.68 88888.00 2008-04-30 02:24:10.405 121 18262.21 78.56 52583.70 88888.00 2008-04-30 02:24:10.905 121 18262.11 78.58 52583.64 88888.00 2008-04-30 02:24:11.405 121 18262.08 78.57 52583.64 88888.00 2008-04-30 02:24:11.905 121 18262.07 78.58 52583.65 88888.00 2008-04-30 02:24:12.405 121 18262.08 78.59 52583.68 88888.00 2008-04-30 02:24:12.905 121 18262.11 78.62 52583.70 88888.00 2008-04-30 02:24:13.405 121 18262.06 78.67 52583.66 88888.00 2008-04-30 02:24:13.905 121 18261.91 78.62 52583.59 88888.00 2008-04-30 02:24:14.405 121 18262.01 78.48 52583.66 88888.00 2008-04-30 02:24:14.905 121 18262.14 78.20 52583.69 88888.00 2008-04-30 02:24:15.405 121 18262.17 78.09 52583.72 88888.00 2008-04-30 02:24:15.905 121 18262.24 78.15 52583.68 88888.00 2008-04-30 02:24:16.405 121 18262.21 78.13 52583.61 88888.00 2008-04-30 02:24:16.905 121 18262.37 78.15 52583.59 88888.00 2008-04-30 02:24:17.405 121 18262.34 78.09 52583.63 88888.00 2008-04-30 02:24:17.905 121 18262.38 78.08 52583.72 88888.00 2008-04-30 02:24:18.405 121 18262.50 78.01 52583.70 88888.00 2008-04-30 02:24:18.905 121 18262.66 77.99 52583.73 88888.00 2008-04-30 02:24:19.405 121 18262.71 77.94 52583.70 88888.00 2008-04-30 02:24:19.905 121 18262.79 77.87 52583.67 88888.00 2008-04-30 02:24:20.405 121 18262.79 77.83 52583.69 88888.00 2008-04-30 02:24:20.905 121 18262.79 77.79 52583.73 88888.00 2008-04-30 02:24:21.405 121 18262.87 77.76 52583.69 88888.00 2008-04-30 02:24:21.905 121 18263.08 77.74 52583.62 88888.00 2008-04-30 02:24:22.405 121 18263.06 77.68 52583.61 88888.00 2008-04-30 02:24:22.905 121 18263.01 77.61 52583.55 88888.00 2008-04-30 02:24:23.405 121 18262.97 77.63 52583.45 88888.00 2008-04-30 02:24:23.905 121 18263.04 77.54 52583.53 88888.00 2008-04-30 02:24:24.405 121 18263.22 77.57 52583.51 88888.00 2008-04-30 02:24:24.905 121 18263.31 77.66 52583.44 88888.00 2008-04-30 02:24:25.405 121 18263.25 77.78 52583.49 88888.00 2008-04-30 02:24:25.905 121 18263.20 77.75 52583.51 88888.00 2008-04-30 02:24:26.405 121 18263.17 77.77 52583.42 88888.00 2008-04-30 02:24:26.905 121 18263.10 77.81 52583.45 88888.00 2008-04-30 02:24:27.405 121 18263.27 77.75 52583.49 88888.00 2008-04-30 02:24:27.905 121 18263.30 77.83 52583.53 88888.00 2008-04-30 02:24:28.405 121 18263.32 77.88 52583.51 88888.00 2008-04-30 02:24:28.905 121 18263.19 77.70 52583.39 88888.00 2008-04-30 02:24:29.405 121 18263.33 77.65 52583.32 88888.00 2008-04-30 02:24:29.905 121 18263.46 77.59 52583.30 88888.00 2008-04-30 02:24:30.405 121 18263.33 77.52 52583.29 88888.00 2008-04-30 02:24:30.905 121 18263.30 77.50 52583.27 88888.00 2008-04-30 02:24:31.405 121 18263.39 77.56 52583.29 88888.00 2008-04-30 02:24:31.905 121 18263.36 77.55 52583.44 88888.00 2008-04-30 02:24:32.405 121 18263.47 77.57 52583.35 88888.00 2008-04-30 02:24:32.905 121 18263.42 77.57 52583.42 88888.00 2008-04-30 02:24:33.405 121 18263.35 77.64 52583.54 88888.00 2008-04-30 02:24:33.905 121 18263.27 77.71 52583.52 88888.00 2008-04-30 02:24:34.405 121 18263.46 77.70 52583.45 88888.00 2008-04-30 02:24:34.905 121 18263.63 77.65 52583.30 88888.00 2008-04-30 02:24:35.405 121 18263.59 77.66 52583.32 88888.00 2008-04-30 02:24:35.905 121 18263.54 77.63 52583.41 88888.00 2008-04-30 02:24:36.405 121 18263.46 77.65 52583.45 88888.00 2008-04-30 02:24:36.905 121 18263.33 77.67 52583.45 88888.00 2008-04-30 02:24:37.405 121 18263.29 77.87 52583.59 88888.00 2008-04-30 02:24:37.905 121 18263.43 77.96 52583.55 88888.00 2008-04-30 02:24:38.405 121 18263.32 77.90 52583.52 88888.00 2008-04-30 02:24:38.905 121 18263.22 77.98 52583.55 88888.00 2008-04-30 02:24:39.405 121 18263.29 78.11 52583.59 88888.00 2008-04-30 02:24:39.905 121 18263.17 78.14 52583.53 88888.00 2008-04-30 02:24:40.405 121 18263.21 78.07 52583.61 88888.00 2008-04-30 02:24:40.905 121 18263.22 78.00 52583.62 88888.00 2008-04-30 02:24:41.405 121 18263.29 78.01 52583.61 88888.00 2008-04-30 02:24:41.905 121 18263.31 77.97 52583.54 88888.00 2008-04-30 02:24:42.405 121 18263.27 77.98 52583.41 88888.00 2008-04-30 02:24:42.905 121 18263.15 78.05 52583.38 88888.00 2008-04-30 02:24:43.405 121 18263.06 78.04 52583.45 88888.00 2008-04-30 02:24:43.905 121 18263.08 78.12 52583.42 88888.00 2008-04-30 02:24:44.405 121 18263.13 78.13 52583.57 88888.00 2008-04-30 02:24:44.905 121 18263.08 78.13 52583.64 88888.00 2008-04-30 02:24:45.405 121 18263.10 78.04 52583.44 88888.00 2008-04-30 02:24:45.905 121 18263.06 78.11 52583.56 88888.00 2008-04-30 02:24:46.405 121 18263.06 78.12 52583.57 88888.00 2008-04-30 02:24:46.905 121 18262.97 78.15 52583.50 88888.00 2008-04-30 02:24:47.405 121 18263.03 78.13 52583.56 88888.00 2008-04-30 02:24:47.905 121 18262.99 77.89 52583.38 88888.00 2008-04-30 02:24:48.405 121 18262.92 77.74 52583.30 88888.00 2008-04-30 02:24:48.905 121 18262.92 77.68 52583.23 88888.00 2008-04-30 02:24:49.405 121 18262.89 77.75 52583.26 88888.00 2008-04-30 02:24:49.905 121 18262.96 77.75 52583.36 88888.00 2008-04-30 02:24:50.405 121 18263.04 77.80 52583.46 88888.00 2008-04-30 02:24:50.905 121 18263.09 77.83 52583.47 88888.00 2008-04-30 02:24:51.405 121 18263.01 77.78 52583.45 88888.00 2008-04-30 02:24:51.905 121 18263.03 77.77 52583.46 88888.00 2008-04-30 02:24:52.405 121 18262.99 77.89 52583.35 88888.00 2008-04-30 02:24:52.905 121 18262.99 78.00 52583.28 88888.00 2008-04-30 02:24:53.405 121 18262.99 78.05 52583.32 88888.00 2008-04-30 02:24:53.905 121 18263.07 78.03 52583.30 88888.00 2008-04-30 02:24:54.405 121 18263.05 78.01 52583.28 88888.00 2008-04-30 02:24:54.905 121 18263.13 78.00 52583.23 88888.00 2008-04-30 02:24:55.405 121 18263.04 78.03 52583.33 88888.00 2008-04-30 02:24:55.905 121 18263.03 78.12 52583.35 88888.00 2008-04-30 02:24:56.405 121 18263.04 78.08 52583.30 88888.00 2008-04-30 02:24:56.905 121 18263.03 78.04 52583.33 88888.00 2008-04-30 02:24:57.405 121 18263.07 78.02 52583.27 88888.00 2008-04-30 02:24:57.905 121 18263.08 78.02 52583.29 88888.00 2008-04-30 02:24:58.405 121 18263.09 78.03 52583.24 88888.00 2008-04-30 02:24:58.905 121 18263.10 77.96 52583.24 88888.00 2008-04-30 02:24:59.405 121 18263.09 77.94 52583.21 88888.00 2008-04-30 02:24:59.905 121 18263.15 77.84 52583.18 88888.00 2008-04-30 02:25:00.405 121 18263.26 77.85 52583.20 88888.00 2008-04-30 02:25:00.905 121 18263.37 77.84 52583.26 88888.00 2008-04-30 02:25:01.405 121 18263.29 77.79 52583.34 88888.00 2008-04-30 02:25:01.905 121 18263.17 77.80 52583.35 88888.00 2008-04-30 02:25:02.405 121 18263.10 77.84 52583.24 88888.00 2008-04-30 02:25:02.905 121 18263.14 77.92 52583.17 88888.00 2008-04-30 02:25:03.405 121 18263.10 78.01 52583.15 88888.00 2008-04-30 02:25:03.905 121 18263.16 77.90 52583.12 88888.00 2008-04-30 02:25:04.405 121 18263.27 77.91 52583.12 88888.00 2008-04-30 02:25:04.905 121 18263.31 77.94 52583.15 88888.00 2008-04-30 02:25:05.405 121 18263.31 77.91 52583.22 88888.00 2008-04-30 02:25:05.905 121 18263.32 77.90 52583.14 88888.00 2008-04-30 02:25:06.405 121 18263.36 77.96 52583.23 88888.00 2008-04-30 02:25:06.905 121 18263.38 78.00 52583.23 88888.00 2008-04-30 02:25:07.405 121 18263.44 78.17 52583.19 88888.00 2008-04-30 02:25:07.905 121 18263.40 78.20 52583.33 88888.00 2008-04-30 02:25:08.405 121 18263.42 78.10 52583.40 88888.00 2008-04-30 02:25:08.905 121 18263.39 78.18 52583.39 88888.00 2008-04-30 02:25:09.405 121 18263.44 78.21 52583.47 88888.00 2008-04-30 02:25:09.905 121 18263.59 78.21 52583.42 88888.00 2008-04-30 02:25:10.405 121 18263.73 78.28 52583.36 88888.00 2008-04-30 02:25:10.905 121 18263.73 78.25 52583.31 88888.00 2008-04-30 02:25:11.405 121 18263.65 78.15 52583.19 88888.00 2008-04-30 02:25:11.905 121 18263.63 78.10 52583.18 88888.00 2008-04-30 02:25:12.405 121 18263.63 78.17 52583.34 88888.00 2008-04-30 02:25:12.905 121 18263.55 78.09 52583.35 88888.00 2008-04-30 02:25:13.405 121 18263.49 78.03 52583.51 88888.00 2008-04-30 02:25:13.905 121 18263.60 78.03 52583.63 88888.00 2008-04-30 02:25:14.405 121 18263.66 77.90 52583.63 88888.00 2008-04-30 02:25:14.905 121 18263.60 77.85 52583.51 88888.00 2008-04-30 02:25:15.405 121 18263.50 78.10 52583.47 88888.00 2008-04-30 02:25:15.905 121 18263.53 78.20 52583.70 88888.00 2008-04-30 02:25:16.405 121 18263.59 78.17 52583.74 88888.00 2008-04-30 02:25:16.905 121 18263.62 78.17 52583.76 88888.00 2008-04-30 02:25:17.405 121 18263.61 78.14 52583.68 88888.00 2008-04-30 02:25:17.905 121 18263.68 78.14 52583.64 88888.00 2008-04-30 02:25:18.405 121 18263.79 78.02 52583.68 88888.00 2008-04-30 02:25:18.905 121 18263.71 77.88 52583.75 88888.00 2008-04-30 02:25:19.405 121 18263.63 77.83 52583.78 88888.00 2008-04-30 02:25:19.905 121 18263.63 77.78 52583.73 88888.00 2008-04-30 02:25:20.405 121 18263.75 77.77 52583.61 88888.00 2008-04-30 02:25:20.905 121 18263.79 77.70 52583.58 88888.00 2008-04-30 02:25:21.405 121 18263.72 77.72 52583.54 88888.00 2008-04-30 02:25:21.905 121 18263.72 77.69 52583.54 88888.00 2008-04-30 02:25:22.405 121 18263.75 77.69 52583.69 88888.00 2008-04-30 02:25:22.905 121 18263.75 77.59 52583.68 88888.00 2008-04-30 02:25:23.405 121 18263.84 77.55 52583.61 88888.00 2008-04-30 02:25:23.905 121 18263.98 77.64 52583.59 88888.00 2008-04-30 02:25:24.405 121 18264.06 77.67 52583.59 88888.00 2008-04-30 02:25:24.905 121 18264.12 77.68 52583.65 88888.00 2008-04-30 02:25:25.405 121 18264.06 77.67 52583.64 88888.00 2008-04-30 02:25:25.905 121 18264.07 77.64 52583.59 88888.00 2008-04-30 02:25:26.405 121 18264.02 77.69 52583.63 88888.00 2008-04-30 02:25:26.905 121 18264.00 77.63 52583.68 88888.00 2008-04-30 02:25:27.405 121 18263.98 77.66 52583.72 88888.00 2008-04-30 02:25:27.905 121 18263.97 77.64 52583.65 88888.00 2008-04-30 02:25:28.405 121 18264.04 77.69 52583.59 88888.00 2008-04-30 02:25:28.905 121 18264.07 77.65 52583.63 88888.00 2008-04-30 02:25:29.405 121 18264.05 77.63 52583.59 88888.00 2008-04-30 02:25:29.905 121 18264.09 77.59 52583.57 88888.00 2008-04-30 02:25:30.405 121 18264.11 77.57 52583.53 88888.00 2008-04-30 02:25:30.905 121 18264.07 77.54 52583.38 88888.00 2008-04-30 02:25:31.405 121 18263.91 77.51 52583.41 88888.00 2008-04-30 02:25:31.905 121 18263.98 77.51 52583.33 88888.00 2008-04-30 02:25:32.405 121 18264.02 77.48 52583.34 88888.00 2008-04-30 02:25:32.905 121 18264.09 77.52 52583.45 88888.00 2008-04-30 02:25:33.405 121 18264.09 77.57 52583.45 88888.00 2008-04-30 02:25:33.905 121 18264.05 77.53 52583.50 88888.00 2008-04-30 02:25:34.405 121 18264.07 77.47 52583.29 88888.00 2008-04-30 02:25:34.905 121 18264.12 77.49 52583.29 88888.00 2008-04-30 02:25:35.405 121 18264.19 77.46 52583.42 88888.00 2008-04-30 02:25:35.905 121 18264.19 77.50 52583.52 88888.00 2008-04-30 02:25:36.405 121 18264.22 77.49 52583.51 88888.00 2008-04-30 02:25:36.905 121 18264.22 77.51 52583.45 88888.00 2008-04-30 02:25:37.405 121 18264.06 77.52 52583.50 88888.00 2008-04-30 02:25:37.905 121 18264.16 77.40 52583.51 88888.00 2008-04-30 02:25:38.405 121 18264.17 77.42 52583.59 88888.00 2008-04-30 02:25:38.905 121 18264.23 77.48 52583.61 88888.00 2008-04-30 02:25:39.405 121 18264.25 77.43 52583.58 88888.00 2008-04-30 02:25:39.905 121 18264.23 77.40 52583.42 88888.00 2008-04-30 02:25:40.405 121 18264.23 77.41 52583.32 88888.00 2008-04-30 02:25:40.905 121 18264.23 77.40 52583.32 88888.00 2008-04-30 02:25:41.405 121 18264.38 77.39 52583.54 88888.00 2008-04-30 02:25:41.905 121 18264.44 77.41 52583.59 88888.00 2008-04-30 02:25:42.405 121 18264.36 77.40 52583.47 88888.00 2008-04-30 02:25:42.905 121 18264.35 77.40 52583.29 88888.00 2008-04-30 02:25:43.405 121 18264.28 77.38 52583.31 88888.00 2008-04-30 02:25:43.905 121 18264.33 77.36 52583.30 88888.00 2008-04-30 02:25:44.405 121 18264.45 77.39 52583.33 88888.00 2008-04-30 02:25:44.905 121 18264.52 77.52 52583.45 88888.00 2008-04-30 02:25:45.405 121 18264.49 77.67 52583.36 88888.00 2008-04-30 02:25:45.905 121 18264.39 77.70 52583.27 88888.00 2008-04-30 02:25:46.405 121 18264.55 77.72 52583.19 88888.00 2008-04-30 02:25:46.905 121 18264.56 77.76 52583.19 88888.00 2008-04-30 02:25:47.405 121 18264.41 77.74 52583.19 88888.00 2008-04-30 02:25:47.905 121 18264.47 77.71 52583.20 88888.00 2008-04-30 02:25:48.405 121 18264.41 77.70 52583.39 88888.00 2008-04-30 02:25:48.905 121 18264.26 77.69 52583.51 88888.00 2008-04-30 02:25:49.405 121 18264.26 77.69 52583.43 88888.00 2008-04-30 02:25:49.905 121 18264.51 77.66 52583.28 88888.00 2008-04-30 02:25:50.405 121 18264.60 77.73 52583.24 88888.00 2008-04-30 02:25:50.905 121 18264.53 77.70 52583.26 88888.00 2008-04-30 02:25:51.405 121 18264.65 77.55 52583.27 88888.00 2008-04-30 02:25:51.905 121 18264.41 77.43 52583.24 88888.00 2008-04-30 02:25:52.405 121 18264.45 77.42 52583.29 88888.00 2008-04-30 02:25:52.905 121 18264.58 77.42 52583.23 88888.00 2008-04-30 02:25:53.405 121 18264.67 77.47 52583.22 88888.00 2008-04-30 02:25:53.905 121 18264.59 77.48 52583.34 88888.00 2008-04-30 02:25:54.405 121 18264.41 77.49 52583.45 88888.00 2008-04-30 02:25:54.905 121 18264.42 77.51 52583.49 88888.00 2008-04-30 02:25:55.405 121 18264.39 77.48 52583.53 88888.00 2008-04-30 02:25:55.905 121 18264.31 77.52 52583.50 88888.00 2008-04-30 02:25:56.405 121 18264.36 77.47 52583.47 88888.00 2008-04-30 02:25:56.905 121 18264.26 77.49 52583.47 88888.00 2008-04-30 02:25:57.405 121 18264.17 77.52 52583.42 88888.00 2008-04-30 02:25:57.905 121 18264.16 77.46 52583.42 88888.00 2008-04-30 02:25:58.405 121 18264.16 77.46 52583.54 88888.00 2008-04-30 02:25:58.905 121 18264.17 77.47 52583.61 88888.00 2008-04-30 02:25:59.405 121 18264.13 77.50 52583.51 88888.00 2008-04-30 02:25:59.905 121 18264.20 77.49 52583.50 88888.00 2008-04-30 02:26:00.405 121 18264.40 77.46 52583.42 88888.00 2008-04-30 02:26:00.905 121 18264.48 77.42 52583.32 88888.00 2008-04-30 02:26:01.405 121 18264.49 77.44 52583.35 88888.00 2008-04-30 02:26:01.905 121 18264.39 77.43 52583.40 88888.00 2008-04-30 02:26:02.405 121 18264.26 77.40 52583.40 88888.00 2008-04-30 02:26:02.905 121 18264.30 77.37 52583.39 88888.00 2008-04-30 02:26:03.405 121 18264.37 77.33 52583.38 88888.00 2008-04-30 02:26:03.905 121 18264.55 77.36 52583.34 88888.00 2008-04-30 02:26:04.405 121 18264.53 77.33 52583.33 88888.00 2008-04-30 02:26:04.905 121 18264.60 77.29 52583.27 88888.00 2008-04-30 02:26:05.405 121 18264.69 77.26 52583.39 88888.00 2008-04-30 02:26:05.905 121 18264.83 77.30 52583.30 88888.00 2008-04-30 02:26:06.405 121 18264.87 77.32 52583.36 88888.00 2008-04-30 02:26:06.905 121 18264.71 77.30 52583.49 88888.00 2008-04-30 02:26:07.405 121 18264.76 77.29 52583.40 88888.00 2008-04-30 02:26:07.905 121 18264.76 77.23 52583.35 88888.00 2008-04-30 02:26:08.405 121 18264.72 77.12 52583.21 88888.00 2008-04-30 02:26:08.905 121 18264.80 77.15 52583.23 88888.00 2008-04-30 02:26:09.405 121 18264.73 77.21 52583.41 88888.00 2008-04-30 02:26:09.905 121 18264.72 77.30 52583.36 88888.00 2008-04-30 02:26:10.405 121 18264.80 77.23 52583.34 88888.00 2008-04-30 02:26:10.905 121 18264.88 77.21 52583.38 88888.00 2008-04-30 02:26:11.405 121 18264.80 77.22 52583.45 88888.00 2008-04-30 02:26:11.905 121 18264.68 77.21 52583.46 88888.00 2008-04-30 02:26:12.405 121 18264.76 77.22 52583.57 88888.00 2008-04-30 02:26:12.905 121 18264.84 77.41 52583.52 88888.00 2008-04-30 02:26:13.405 121 18264.81 77.50 52583.49 88888.00 2008-04-30 02:26:13.905 121 18264.79 77.53 52583.45 88888.00 2008-04-30 02:26:14.405 121 18264.66 77.53 52583.52 88888.00 2008-04-30 02:26:14.905 121 18264.68 77.44 52583.54 88888.00 2008-04-30 02:26:15.405 121 18264.67 77.39 52583.46 88888.00 2008-04-30 02:26:15.905 121 18264.61 77.48 52583.32 88888.00 2008-04-30 02:26:16.405 121 18264.53 77.61 52583.35 88888.00 2008-04-30 02:26:16.905 121 18264.49 77.63 52583.46 88888.00 2008-04-30 02:26:17.405 121 18264.28 77.64 52583.36 88888.00 2008-04-30 02:26:17.905 121 18264.37 77.59 52583.26 88888.00 2008-04-30 02:26:18.405 121 18264.37 77.49 52583.39 88888.00 2008-04-30 02:26:18.905 121 18264.48 77.46 52583.47 88888.00 2008-04-30 02:26:19.405 121 18264.50 77.46 52583.35 88888.00 2008-04-30 02:26:19.905 121 18264.48 77.45 52583.24 88888.00 2008-04-30 02:26:20.405 121 18264.49 77.43 52583.19 88888.00 2008-04-30 02:26:20.905 121 18264.44 77.45 52583.24 88888.00 2008-04-30 02:26:21.405 121 18264.39 77.45 52583.24 88888.00 2008-04-30 02:26:21.905 121 18264.38 77.47 52583.33 88888.00 2008-04-30 02:26:22.405 121 18264.37 77.42 52583.27 88888.00 2008-04-30 02:26:22.905 121 18264.46 77.42 52583.24 88888.00 2008-04-30 02:26:23.405 121 18264.57 77.43 52583.39 88888.00 2008-04-30 02:26:23.905 121 18264.61 77.40 52583.41 88888.00 2008-04-30 02:26:24.405 121 18264.56 77.44 52583.24 88888.00 2008-04-30 02:26:24.905 121 18264.58 77.43 52583.31 88888.00 2008-04-30 02:26:25.405 121 18264.60 77.44 52583.19 88888.00 2008-04-30 02:26:25.905 121 18264.30 77.46 52583.14 88888.00 2008-04-30 02:26:26.405 121 18264.52 77.45 52583.20 88888.00 2008-04-30 02:26:26.905 121 18264.52 77.41 52583.26 88888.00 2008-04-30 02:26:27.405 121 18264.60 77.33 52583.26 88888.00 2008-04-30 02:26:27.905 121 18264.56 77.33 52583.24 88888.00 2008-04-30 02:26:28.405 121 18264.59 77.36 52583.22 88888.00 2008-04-30 02:26:28.905 121 18264.45 77.36 52583.26 88888.00 2008-04-30 02:26:29.405 121 18264.47 77.37 52583.22 88888.00 2008-04-30 02:26:29.905 121 18264.61 77.36 52583.17 88888.00 2008-04-30 02:26:30.405 121 18264.67 77.39 52583.30 88888.00 2008-04-30 02:26:30.905 121 18264.49 77.33 52583.24 88888.00 2008-04-30 02:26:31.405 121 18264.65 77.32 52583.20 88888.00 2008-04-30 02:26:31.905 121 18264.80 77.41 52583.17 88888.00 2008-04-30 02:26:32.405 121 18264.71 77.44 52583.06 88888.00 2008-04-30 02:26:32.905 121 18264.72 77.38 52582.99 88888.00 2008-04-30 02:26:33.405 121 18264.73 77.35 52583.01 88888.00 2008-04-30 02:26:33.905 121 18264.77 77.38 52583.00 88888.00 2008-04-30 02:26:34.405 121 18264.76 77.35 52583.06 88888.00 2008-04-30 02:26:34.905 121 18264.74 77.38 52583.08 88888.00 2008-04-30 02:26:35.405 121 18264.89 77.54 52583.11 88888.00 2008-04-30 02:26:35.905 121 18264.94 77.53 52583.14 88888.00 2008-04-30 02:26:36.405 121 18264.92 77.59 52583.14 88888.00 2008-04-30 02:26:36.905 121 18264.90 77.64 52583.21 88888.00 2008-04-30 02:26:37.405 121 18264.99 77.63 52583.26 88888.00 2008-04-30 02:26:37.905 121 18264.99 77.70 52583.35 88888.00 2008-04-30 02:26:38.405 121 18264.89 77.69 52583.44 88888.00 2008-04-30 02:26:38.905 121 18264.82 77.76 52583.42 88888.00 2008-04-30 02:26:39.405 121 18264.90 77.82 52583.44 88888.00 2008-04-30 02:26:39.905 121 18264.90 77.82 52583.40 88888.00 2008-04-30 02:26:40.405 121 18264.89 77.90 52583.34 88888.00 2008-04-30 02:26:40.905 121 18264.96 77.97 52583.26 88888.00 2008-04-30 02:26:41.405 121 18264.94 77.94 52583.28 88888.00 2008-04-30 02:26:41.905 121 18265.04 77.97 52583.32 88888.00 2008-04-30 02:26:42.405 121 18265.01 78.04 52583.20 88888.00 2008-04-30 02:26:42.905 121 18264.90 78.11 52583.09 88888.00 2008-04-30 02:26:43.405 121 18264.91 78.17 52583.00 88888.00 2008-04-30 02:26:43.905 121 18264.88 78.15 52582.99 88888.00 2008-04-30 02:26:44.405 121 18264.99 78.19 52582.99 88888.00 2008-04-30 02:26:44.905 121 18264.98 78.24 52582.99 88888.00 2008-04-30 02:26:45.405 121 18264.95 78.19 52583.04 88888.00 2008-04-30 02:26:45.905 121 18264.95 78.22 52583.06 88888.00 2008-04-30 02:26:46.405 121 18264.95 78.18 52583.09 88888.00 2008-04-30 02:26:46.905 121 18264.92 78.17 52583.10 88888.00 2008-04-30 02:26:47.405 121 18264.90 78.10 52583.12 88888.00 2008-04-30 02:26:47.905 121 18264.99 78.10 52583.14 88888.00 2008-04-30 02:26:48.405 121 18264.99 78.03 52583.17 88888.00 2008-04-30 02:26:48.905 121 18264.91 78.03 52583.29 88888.00 2008-04-30 02:26:49.405 121 18264.99 78.09 52583.42 88888.00 2008-04-30 02:26:49.905 121 18265.01 78.09 52583.43 88888.00 2008-04-30 02:26:50.405 121 18265.05 78.10 52583.44 88888.00 2008-04-30 02:26:50.905 121 18265.16 77.99 52583.29 88888.00 2008-04-30 02:26:51.405 121 18265.05 78.08 52583.11 88888.00 2008-04-30 02:26:51.905 121 18264.91 78.14 52583.15 88888.00 2008-04-30 02:26:52.405 121 18264.90 78.14 52583.23 88888.00 2008-04-30 02:26:52.905 121 18264.87 78.12 52583.40 88888.00 2008-04-30 02:26:53.405 121 18264.88 78.13 52583.40 88888.00 2008-04-30 02:26:53.905 121 18264.99 78.19 52583.22 88888.00 2008-04-30 02:26:54.405 121 18264.95 78.13 52583.18 88888.00 2008-04-30 02:26:54.905 121 18264.99 78.09 52583.24 88888.00 2008-04-30 02:26:55.405 121 18264.94 78.07 52583.29 88888.00 2008-04-30 02:26:55.905 121 18264.90 78.11 52583.26 88888.00 2008-04-30 02:26:56.405 121 18265.01 78.01 52583.15 88888.00 2008-04-30 02:26:56.905 121 18265.06 78.02 52582.97 88888.00 2008-04-30 02:26:57.405 121 18265.05 78.08 52582.89 88888.00 2008-04-30 02:26:57.905 121 18265.11 78.07 52582.99 88888.00 2008-04-30 02:26:58.405 121 18265.32 77.98 52583.10 88888.00 2008-04-30 02:26:58.905 121 18265.35 77.91 52583.06 88888.00 2008-04-30 02:26:59.405 121 18265.33 77.95 52583.05 88888.00 2008-04-30 02:26:59.905 121 18265.39 77.96 52583.03 88888.00 2008-04-30 02:27:00.405 121 18265.37 77.91 52583.09 88888.00 2008-04-30 02:27:00.905 121 18265.38 77.86 52583.09 88888.00 2008-04-30 02:27:01.405 121 18265.41 77.80 52583.03 88888.00 2008-04-30 02:27:01.905 121 18265.53 77.77 52582.91 88888.00 2008-04-30 02:27:02.405 121 18265.54 77.71 52582.96 88888.00 2008-04-30 02:27:02.905 121 18265.69 77.73 52582.96 88888.00 2008-04-30 02:27:03.405 121 18265.85 77.66 52582.92 88888.00 2008-04-30 02:27:03.905 121 18265.75 77.65 52582.86 88888.00 2008-04-30 02:27:04.405 121 18265.79 77.63 52582.84 88888.00 2008-04-30 02:27:04.905 121 18265.96 77.66 52582.87 88888.00 2008-04-30 02:27:05.405 121 18265.79 77.64 52582.82 88888.00 2008-04-30 02:27:05.905 121 18265.81 77.63 52582.84 88888.00 2008-04-30 02:27:06.405 121 18265.93 77.66 52582.76 88888.00 2008-04-30 02:27:06.905 121 18265.92 77.71 52582.63 88888.00 2008-04-30 02:27:07.405 121 18266.00 77.81 52582.58 88888.00 2008-04-30 02:27:07.905 121 18266.10 77.75 52582.59 88888.00 2008-04-30 02:27:08.405 121 18266.08 77.79 52582.62 88888.00 2008-04-30 02:27:08.905 121 18266.02 77.86 52582.63 88888.00 2008-04-30 02:27:09.405 121 18265.96 77.92 52582.56 88888.00 2008-04-30 02:27:09.905 121 18266.05 78.05 52582.71 88888.00 2008-04-30 02:27:10.405 121 18266.07 78.21 52582.72 88888.00 2008-04-30 02:27:10.905 121 18266.08 78.26 52582.80 88888.00 2008-04-30 02:27:11.405 121 18266.21 78.29 52582.81 88888.00 2008-04-30 02:27:11.905 121 18266.22 78.36 52582.86 88888.00 2008-04-30 02:27:12.405 121 18266.22 78.39 52582.87 88888.00 2008-04-30 02:27:12.905 121 18266.25 78.38 52582.82 88888.00 2008-04-30 02:27:13.405 121 18266.22 78.29 52582.68 88888.00 2008-04-30 02:27:13.905 121 18266.22 78.18 52582.69 88888.00 2008-04-30 02:27:14.405 121 18266.22 77.94 52582.84 88888.00 2008-04-30 02:27:14.905 121 18266.28 77.85 52582.98 88888.00 2008-04-30 02:27:15.405 121 18266.33 77.80 52582.87 88888.00 2008-04-30 02:27:15.905 121 18266.28 77.86 52582.88 88888.00 2008-04-30 02:27:16.405 121 18266.25 77.92 52582.89 88888.00 2008-04-30 02:27:16.905 121 18266.31 77.96 52582.92 88888.00 2008-04-30 02:27:17.405 121 18266.34 77.99 52582.94 88888.00 2008-04-30 02:27:17.905 121 18266.37 77.98 52582.95 88888.00 2008-04-30 02:27:18.405 121 18266.33 77.97 52582.99 88888.00 2008-04-30 02:27:18.905 121 18266.28 77.89 52582.98 88888.00 2008-04-30 02:27:19.405 121 18266.25 77.90 52582.97 88888.00 2008-04-30 02:27:19.905 121 18266.29 78.12 52583.10 88888.00 2008-04-30 02:27:20.405 121 18266.22 78.10 52583.09 88888.00 2008-04-30 02:27:20.905 121 18266.13 78.06 52582.95 88888.00 2008-04-30 02:27:21.405 121 18266.20 77.96 52582.91 88888.00 2008-04-30 02:27:21.905 121 18266.10 77.85 52582.98 88888.00 2008-04-30 02:27:22.405 121 18266.12 77.83 52582.95 88888.00 2008-04-30 02:27:22.905 121 18266.19 77.71 52582.99 88888.00 2008-04-30 02:27:23.405 121 18266.22 77.65 52582.98 88888.00 2008-04-30 02:27:23.905 121 18266.15 77.66 52582.89 88888.00 2008-04-30 02:27:24.405 121 18266.24 77.55 52582.89 88888.00 2008-04-30 02:27:24.905 121 18266.23 77.44 52582.88 88888.00 2008-04-30 02:27:25.405 121 18266.05 77.32 52582.85 88888.00 2008-04-30 02:27:25.905 121 18266.01 77.24 52582.73 88888.00 2008-04-30 02:27:26.405 121 18266.09 77.26 52582.81 88888.00 2008-04-30 02:27:26.905 121 18266.11 77.34 52582.78 88888.00 2008-04-30 02:27:27.405 121 18266.13 77.39 52582.72 88888.00 2008-04-30 02:27:27.905 121 18266.07 77.41 52582.72 88888.00 2008-04-30 02:27:28.405 121 18266.09 77.44 52582.69 88888.00 2008-04-30 02:27:28.905 121 18266.14 77.40 52582.64 88888.00 2008-04-30 02:27:29.405 121 18266.10 77.40 52582.54 88888.00 2008-04-30 02:27:29.905 121 18266.12 77.52 52582.49 88888.00 2008-04-30 02:27:30.405 121 18266.09 77.53 52582.62 88888.00 2008-04-30 02:27:30.905 121 18266.04 77.55 52582.72 88888.00 2008-04-30 02:27:31.405 121 18266.09 77.56 52582.65 88888.00 2008-04-30 02:27:31.905 121 18266.05 77.55 52582.68 88888.00 2008-04-30 02:27:32.405 121 18266.13 77.58 52582.74 88888.00 2008-04-30 02:27:32.905 121 18266.08 77.61 52582.68 88888.00 2008-04-30 02:27:33.405 121 18266.04 77.68 52582.72 88888.00 2008-04-30 02:27:33.905 121 18266.12 77.73 52582.69 88888.00 2008-04-30 02:27:34.405 121 18266.18 77.84 52582.72 88888.00 2008-04-30 02:27:34.905 121 18266.20 77.87 52582.72 88888.00 2008-04-30 02:27:35.405 121 18266.11 77.95 52582.75 88888.00 2008-04-30 02:27:35.905 121 18266.04 77.88 52582.81 88888.00 2008-04-30 02:27:36.405 121 18266.03 77.90 52582.69 88888.00 2008-04-30 02:27:36.905 121 18266.05 77.94 52582.63 88888.00 2008-04-30 02:27:37.405 121 18266.17 77.89 52582.63 88888.00 2008-04-30 02:27:37.905 121 18266.13 77.89 52582.65 88888.00 2008-04-30 02:27:38.405 121 18265.98 77.86 52582.59 88888.00 2008-04-30 02:27:38.905 121 18265.96 77.75 52582.58 88888.00 2008-04-30 02:27:39.405 121 18265.99 77.88 52582.70 88888.00 2008-04-30 02:27:39.905 121 18266.17 78.00 52582.71 88888.00 2008-04-30 02:27:40.405 121 18266.23 77.99 52582.70 88888.00 2008-04-30 02:27:40.905 121 18266.23 77.90 52582.88 88888.00 2008-04-30 02:27:41.405 121 18266.28 77.76 52582.81 88888.00 2008-04-30 02:27:41.905 121 18266.31 77.67 52582.73 88888.00 2008-04-30 02:27:42.405 121 18266.20 77.63 52582.76 88888.00 2008-04-30 02:27:42.905 121 18266.18 77.52 52582.74 88888.00 2008-04-30 02:27:43.405 121 18266.19 77.42 52582.64 88888.00 2008-04-30 02:27:43.905 121 18266.29 77.44 52582.72 88888.00 2008-04-30 02:27:44.405 121 18266.26 77.59 52582.73 88888.00 2008-04-30 02:27:44.905 121 18266.21 77.69 52582.84 88888.00 2008-04-30 02:27:45.405 121 18266.26 77.73 52582.82 88888.00 2008-04-30 02:27:45.905 121 18266.32 77.72 52582.82 88888.00 2008-04-30 02:27:46.405 121 18266.34 77.62 52582.81 88888.00 2008-04-30 02:27:46.905 121 18266.36 77.55 52582.83 88888.00 2008-04-30 02:27:47.405 121 18266.32 77.47 52582.80 88888.00 2008-04-30 02:27:47.905 121 18266.34 77.24 52582.64 88888.00 2008-04-30 02:27:48.405 121 18266.34 77.19 52582.63 88888.00 2008-04-30 02:27:48.905 121 18266.31 77.21 52582.71 88888.00 2008-04-30 02:27:49.405 121 18266.29 77.22 52582.71 88888.00 2008-04-30 02:27:49.905 121 18266.41 77.25 52582.61 88888.00 2008-04-30 02:27:50.405 121 18266.44 77.20 52582.57 88888.00 2008-04-30 02:27:50.905 121 18266.37 77.17 52582.61 88888.00 2008-04-30 02:27:51.405 121 18266.30 77.36 52582.59 88888.00 2008-04-30 02:27:51.905 121 18266.17 77.52 52582.63 88888.00 2008-04-30 02:27:52.405 121 18266.11 77.52 52582.72 88888.00 2008-04-30 02:27:52.905 121 18266.20 77.48 52582.71 88888.00 2008-04-30 02:27:53.405 121 18266.22 77.46 52582.70 88888.00 2008-04-30 02:27:53.905 121 18266.13 77.44 52582.66 88888.00 2008-04-30 02:27:54.405 121 18266.14 77.43 52582.60 88888.00 2008-04-30 02:27:54.905 121 18266.17 77.45 52582.69 88888.00 2008-04-30 02:27:55.405 121 18266.18 77.39 52582.70 88888.00 2008-04-30 02:27:55.905 121 18266.20 77.22 52582.87 88888.00 2008-04-30 02:27:56.405 121 18266.17 77.20 52582.88 88888.00 2008-04-30 02:27:56.905 121 18266.18 77.17 52582.74 88888.00 2008-04-30 02:27:57.405 121 18266.11 77.15 52582.66 88888.00 2008-04-30 02:27:57.905 121 18266.04 77.21 52582.73 88888.00 2008-04-30 02:27:58.405 121 18265.94 77.24 52582.81 88888.00 2008-04-30 02:27:58.905 121 18265.91 77.18 52582.78 88888.00 2008-04-30 02:27:59.405 121 18265.96 77.25 52582.78 88888.00 2008-04-30 02:27:59.905 121 18265.91 77.46 52582.68 88888.00 2008-04-30 02:28:00.405 121 18265.92 77.52 52582.54 88888.00 2008-04-30 02:28:00.905 121 18266.04 77.47 52582.50 88888.00 2008-04-30 02:28:01.405 121 18265.98 77.48 52582.48 88888.00 2008-04-30 02:28:01.905 121 18266.01 77.57 52582.60 88888.00 2008-04-30 02:28:02.405 121 18265.97 77.61 52582.64 88888.00 2008-04-30 02:28:02.905 121 18265.79 77.66 52582.58 88888.00 2008-04-30 02:28:03.405 121 18265.89 77.70 52582.57 88888.00 2008-04-30 02:28:03.905 121 18265.81 77.68 52582.59 88888.00 2008-04-30 02:28:04.405 121 18265.74 77.69 52582.66 88888.00 2008-04-30 02:28:04.905 121 18265.66 77.67 52582.80 88888.00 2008-04-30 02:28:05.405 121 18265.77 77.66 52582.80 88888.00 2008-04-30 02:28:05.905 121 18265.69 77.59 52582.81 88888.00 2008-04-30 02:28:06.405 121 18265.70 77.62 52582.86 88888.00 2008-04-30 02:28:06.905 121 18265.65 77.67 52582.76 88888.00 2008-04-30 02:28:07.405 121 18265.69 77.62 52582.70 88888.00 2008-04-30 02:28:07.905 121 18265.71 77.46 52582.58 88888.00 2008-04-30 02:28:08.405 121 18265.77 77.46 52582.51 88888.00 2008-04-30 02:28:08.905 121 18265.75 77.56 52582.51 88888.00 2008-04-30 02:28:09.405 121 18265.63 77.54 52582.57 88888.00 2008-04-30 02:28:09.905 121 18265.58 77.46 52582.56 88888.00 2008-04-30 02:28:10.405 121 18265.50 77.48 52582.57 88888.00 2008-04-30 02:28:10.905 121 18265.47 77.52 52582.64 88888.00 2008-04-30 02:28:11.405 121 18265.59 77.57 52582.62 88888.00 2008-04-30 02:28:11.905 121 18265.59 77.61 52582.64 88888.00 2008-04-30 02:28:12.405 121 18265.47 77.64 52582.50 88888.00 2008-04-30 02:28:12.905 121 18265.43 77.65 52582.45 88888.00 2008-04-30 02:28:13.405 121 18265.50 77.63 52582.46 88888.00 2008-04-30 02:28:13.905 121 18265.36 77.63 52582.38 88888.00 2008-04-30 02:28:14.405 121 18265.32 77.58 52582.45 88888.00 2008-04-30 02:28:14.905 121 18265.25 77.55 52582.53 88888.00 2008-04-30 02:28:15.405 121 18265.44 77.53 52582.39 88888.00 2008-04-30 02:28:15.905 121 18265.45 77.56 52582.40 88888.00 2008-04-30 02:28:16.405 121 18265.35 77.58 52582.40 88888.00 2008-04-30 02:28:16.905 121 18265.32 77.59 52582.46 88888.00 2008-04-30 02:28:17.405 121 18265.35 77.62 52582.38 88888.00 2008-04-30 02:28:17.905 121 18265.36 77.62 52582.41 88888.00 2008-04-30 02:28:18.405 121 18265.35 77.59 52582.37 88888.00 2008-04-30 02:28:18.905 121 18265.34 77.57 52582.38 88888.00 2008-04-30 02:28:19.402 121 18265.31 77.55 52582.57 88888.00 2008-04-30 02:28:19.902 121 18265.37 77.55 52582.49 88888.00 2008-04-30 02:28:20.402 121 18265.47 77.51 52582.53 88888.00 2008-04-30 02:28:20.902 121 18265.53 77.46 52582.52 88888.00 2008-04-30 02:28:21.402 121 18265.56 77.48 52582.45 88888.00 2008-04-30 02:28:21.902 121 18265.53 77.48 52582.61 88888.00 2008-04-30 02:28:22.402 121 18265.53 77.58 52582.64 88888.00 2008-04-30 02:28:22.902 121 18265.60 77.55 52582.64 88888.00 2008-04-30 02:28:23.402 121 18265.67 77.53 52582.62 88888.00 2008-04-30 02:28:23.902 121 18265.64 77.57 52582.66 88888.00 2008-04-30 02:28:24.402 121 18265.76 77.64 52582.62 88888.00 2008-04-30 02:28:24.902 121 18265.85 77.62 52582.46 88888.00 2008-04-30 02:28:25.402 121 18265.87 77.57 52582.33 88888.00 2008-04-30 02:28:25.902 121 18265.92 77.54 52582.37 88888.00 2008-04-30 02:28:26.402 121 18265.88 77.51 52582.46 88888.00 2008-04-30 02:28:26.902 121 18266.05 77.54 52582.54 88888.00 2008-04-30 02:28:27.402 121 18266.11 77.48 52582.56 88888.00 2008-04-30 02:28:27.902 121 18266.05 77.51 52582.52 88888.00 2008-04-30 02:28:28.402 121 18266.07 77.54 52582.54 88888.00 2008-04-30 02:28:28.902 121 18266.04 77.51 52582.56 88888.00 2008-04-30 02:28:29.402 121 18266.17 77.54 52582.59 88888.00 2008-04-30 02:28:29.902 121 18266.17 77.55 52582.52 88888.00 2008-04-30 02:28:30.402 121 18266.12 77.48 52582.57 88888.00 2008-04-30 02:28:30.902 121 18266.18 77.37 52582.58 88888.00 2008-04-30 02:28:31.402 121 18266.32 77.30 52582.57 88888.00 2008-04-30 02:28:31.902 121 18266.25 77.24 52582.58 88888.00 2008-04-30 02:28:32.402 121 18266.08 77.12 52582.49 88888.00 2008-04-30 02:28:32.902 121 18266.10 77.21 52582.50 88888.00 2008-04-30 02:28:33.402 121 18266.13 77.16 52582.41 88888.00 2008-04-30 02:28:33.902 121 18266.18 77.19 52582.40 88888.00 2008-04-30 02:28:34.402 121 18266.24 77.24 52582.46 88888.00 2008-04-30 02:28:34.902 121 18266.21 77.22 52582.57 88888.00 2008-04-30 02:28:35.402 121 18266.32 77.21 52582.49 88888.00 2008-04-30 02:28:35.902 121 18266.20 77.24 52582.40 88888.00 2008-04-30 02:28:36.402 121 18266.34 77.30 52582.51 88888.00 2008-04-30 02:28:36.902 121 18266.46 77.42 52582.49 88888.00 2008-04-30 02:28:37.402 121 18266.52 77.34 52582.46 88888.00 2008-04-30 02:28:37.902 121 18266.53 77.18 52582.50 88888.00 2008-04-30 02:28:38.402 121 18266.57 77.18 52582.42 88888.00 2008-04-30 02:28:38.902 121 18266.57 77.15 52582.25 88888.00 2008-04-30 02:28:39.402 121 18266.62 77.14 52582.08 88888.00 2008-04-30 02:28:39.902 121 18266.66 77.19 52582.14 88888.00 2008-04-30 02:28:40.402 121 18266.68 77.23 52582.31 88888.00 2008-04-30 02:28:40.902 121 18266.73 77.26 52582.27 88888.00 2008-04-30 02:28:41.402 121 18266.88 77.35 52582.26 88888.00 2008-04-30 02:28:41.902 121 18266.83 77.40 52582.35 88888.00 2008-04-30 02:28:42.402 121 18266.87 77.33 52582.29 88888.00 2008-04-30 02:28:42.902 121 18266.76 77.30 52582.31 88888.00 2008-04-30 02:28:43.402 121 18266.73 77.38 52582.34 88888.00 2008-04-30 02:28:43.902 121 18266.69 77.58 52582.39 88888.00 2008-04-30 02:28:44.402 121 18266.81 77.69 52582.41 88888.00 2008-04-30 02:28:44.902 121 18266.85 77.75 52582.40 88888.00 2008-04-30 02:28:45.402 121 18266.77 77.87 52582.28 88888.00 2008-04-30 02:28:45.902 121 18266.84 77.76 52582.27 88888.00 2008-04-30 02:28:46.402 121 18266.96 77.63 52582.28 88888.00 2008-04-30 02:28:46.902 121 18266.94 77.56 52582.17 88888.00 2008-04-30 02:28:47.402 121 18267.00 77.61 52582.17 88888.00 2008-04-30 02:28:47.902 121 18267.04 77.61 52582.18 88888.00 2008-04-30 02:28:48.402 121 18266.96 77.66 52582.37 88888.00 2008-04-30 02:28:48.902 121 18266.93 77.79 52582.40 88888.00 2008-04-30 02:28:49.402 121 18266.99 77.80 52582.43 88888.00 2008-04-30 02:28:49.902 121 18267.01 77.82 52582.42 88888.00 2008-04-30 02:28:50.402 121 18266.93 77.76 52582.41 88888.00 2008-04-30 02:28:50.902 121 18266.87 77.62 52582.45 88888.00 2008-04-30 02:28:51.402 121 18266.78 77.62 52582.45 88888.00 2008-04-30 02:28:51.902 121 18266.76 77.71 52582.35 88888.00 2008-04-30 02:28:52.402 121 18266.73 77.69 52582.25 88888.00 2008-04-30 02:28:52.902 121 18266.73 77.61 52582.18 88888.00 2008-04-30 02:28:53.402 121 18266.79 77.61 52582.18 88888.00 2008-04-30 02:28:53.902 121 18266.81 77.54 52582.13 88888.00 2008-04-30 02:28:54.402 121 18266.90 77.57 52582.11 88888.00 2008-04-30 02:28:54.902 121 18266.93 77.61 52582.13 88888.00 2008-04-30 02:28:55.402 121 18266.98 77.45 52582.12 88888.00 2008-04-30 02:28:55.902 121 18267.00 77.29 52582.18 88888.00 2008-04-30 02:28:56.402 121 18266.87 77.25 52582.18 88888.00 2008-04-30 02:28:56.902 121 18266.80 77.15 52582.20 88888.00 2008-04-30 02:28:57.402 121 18266.75 77.10 52582.10 88888.00 2008-04-30 02:28:57.902 121 18266.76 77.16 52582.04 88888.00 2008-04-30 02:28:58.402 121 18266.73 77.36 52582.08 88888.00 2008-04-30 02:28:58.902 121 18266.75 77.37 52582.06 88888.00 2008-04-30 02:28:59.402 121 18266.86 77.39 52582.08 88888.00 2008-04-30 02:28:59.902 121 18266.99 77.25 52582.23 88888.00 2008-04-30 02:29:00.402 121 18267.07 77.14 52582.31 88888.00 2008-04-30 02:29:00.902 121 18267.08 77.09 52582.38 88888.00 2008-04-30 02:29:01.402 121 18267.06 77.09 52582.37 88888.00 2008-04-30 02:29:01.902 121 18266.99 77.19 52582.26 88888.00 2008-04-30 02:29:02.402 121 18267.01 77.16 52582.20 88888.00 2008-04-30 02:29:02.902 121 18266.98 77.04 52582.14 88888.00 2008-04-30 02:29:03.402 121 18266.98 77.00 52582.06 88888.00 2008-04-30 02:29:03.902 121 18266.87 77.06 52582.06 88888.00 2008-04-30 02:29:04.402 121 18266.91 77.09 52582.14 88888.00 2008-04-30 02:29:04.902 121 18266.94 77.12 52582.16 88888.00 2008-04-30 02:29:05.402 121 18266.89 77.10 52582.07 88888.00 2008-04-30 02:29:05.902 121 18266.83 77.09 52582.07 88888.00 2008-04-30 02:29:06.402 121 18266.91 77.09 52582.15 88888.00 2008-04-30 02:29:06.902 121 18267.01 76.94 52582.15 88888.00 2008-04-30 02:29:07.402 121 18266.96 76.77 52582.04 88888.00 2008-04-30 02:29:07.902 121 18267.09 76.69 52582.02 88888.00 2008-04-30 02:29:08.402 121 18267.12 76.72 52582.02 88888.00 2008-04-30 02:29:08.902 121 18267.08 76.85 52582.02 88888.00 2008-04-30 02:29:09.402 121 18267.01 76.92 52582.14 88888.00 2008-04-30 02:29:09.902 121 18266.93 76.92 52582.17 88888.00 2008-04-30 02:29:10.402 121 18266.83 76.94 52582.19 88888.00 2008-04-30 02:29:10.902 121 18266.85 77.15 52582.29 88888.00 2008-04-30 02:29:11.402 121 18266.97 77.19 52582.18 88888.00 2008-04-30 02:29:11.902 121 18266.99 77.07 52582.11 88888.00 2008-04-30 02:29:12.402 121 18266.99 77.13 52582.04 88888.00 2008-04-30 02:29:12.902 121 18266.94 77.12 52582.03 88888.00 2008-04-30 02:29:13.402 121 18266.89 77.05 52582.11 88888.00 2008-04-30 02:29:13.902 121 18266.87 76.94 52582.06 88888.00 2008-04-30 02:29:14.402 121 18266.80 77.00 52582.04 88888.00 2008-04-30 02:29:14.902 121 18266.77 77.03 52582.13 88888.00 2008-04-30 02:29:15.402 121 18266.70 77.04 52582.19 88888.00 2008-04-30 02:29:15.902 121 18266.85 77.18 52582.33 88888.00 2008-04-30 02:29:16.402 121 18266.87 77.20 52582.38 88888.00 2008-04-30 02:29:16.902 121 18266.86 77.17 52582.47 88888.00 2008-04-30 02:29:17.402 121 18266.85 77.13 52582.47 88888.00 2008-04-30 02:29:17.902 121 18266.87 77.03 52582.31 88888.00 2008-04-30 02:29:18.402 121 18266.94 76.84 52582.22 88888.00 2008-04-30 02:29:18.902 121 18266.95 76.76 52582.42 88888.00 2008-04-30 02:29:19.402 121 18266.95 76.73 52582.39 88888.00 2008-04-30 02:29:19.902 121 18266.84 76.72 52582.30 88888.00 2008-04-30 02:29:20.402 121 18266.80 76.70 52582.31 88888.00 2008-04-30 02:29:20.902 121 18266.74 76.67 52582.35 88888.00 2008-04-30 02:29:21.402 121 18266.77 76.76 52582.28 88888.00 2008-04-30 02:29:21.902 121 18266.77 76.99 52582.27 88888.00 2008-04-30 02:29:22.402 121 18266.78 76.98 52582.19 88888.00 2008-04-30 02:29:22.902 121 18266.88 76.98 52582.10 88888.00 2008-04-30 02:29:23.402 121 18266.83 77.00 52582.20 88888.00 2008-04-30 02:29:23.902 121 18266.80 77.02 52582.15 88888.00 2008-04-30 02:29:24.402 121 18266.74 76.79 52582.13 88888.00 2008-04-30 02:29:24.902 121 18266.79 76.66 52582.26 88888.00 2008-04-30 02:29:25.402 121 18266.85 76.63 52582.26 88888.00 2008-04-30 02:29:25.902 121 18266.85 76.78 52582.31 88888.00 2008-04-30 02:29:26.402 121 18266.74 76.75 52582.31 88888.00 2008-04-30 02:29:26.902 121 18266.68 76.59 52582.22 88888.00 2008-04-30 02:29:27.402 121 18266.85 76.61 52582.18 88888.00 2008-04-30 02:29:27.902 121 18266.95 76.61 52582.23 88888.00 2008-04-30 02:29:28.402 121 18266.97 76.49 52582.29 88888.00 2008-04-30 02:29:28.902 121 18267.01 76.46 52582.17 88888.00 2008-04-30 02:29:29.402 121 18267.06 76.52 52582.05 88888.00 2008-04-30 02:29:29.902 121 18267.01 76.44 52581.95 88888.00 2008-04-30 02:29:30.402 121 18266.90 76.43 52581.88 88888.00 2008-04-30 02:29:30.902 121 18266.94 76.35 52581.96 88888.00 2008-04-30 02:29:31.402 121 18266.91 76.33 52582.15 88888.00 2008-04-30 02:29:31.902 121 18266.83 76.35 52582.28 88888.00 2008-04-30 02:29:32.402 121 18266.81 76.36 52582.20 88888.00 2008-04-30 02:29:32.902 121 18266.88 76.34 52582.08 88888.00 2008-04-30 02:29:33.402 121 18267.10 76.31 52582.08 88888.00 2008-04-30 02:29:33.902 121 18267.05 76.49 52582.11 88888.00 2008-04-30 02:29:34.402 121 18267.09 76.63 52582.12 88888.00 2008-04-30 02:29:34.902 121 18267.13 76.66 52582.18 88888.00 2008-04-30 02:29:35.402 121 18267.19 76.62 52582.27 88888.00 2008-04-30 02:29:35.902 121 18267.12 76.56 52582.30 88888.00 2008-04-30 02:29:36.402 121 18266.97 76.42 52582.22 88888.00 2008-04-30 02:29:36.902 121 18266.85 76.48 52582.20 88888.00 2008-04-30 02:29:37.402 121 18266.78 76.55 52582.28 88888.00 2008-04-30 02:29:37.902 121 18266.91 76.57 52582.17 88888.00 2008-04-30 02:29:38.402 121 18266.83 76.63 52582.16 88888.00 2008-04-30 02:29:38.902 121 18266.89 76.69 52582.03 88888.00 2008-04-30 02:29:39.402 121 18267.02 76.70 52582.05 88888.00 2008-04-30 02:29:39.902 121 18266.93 76.71 52582.27 88888.00 2008-04-30 02:29:40.402 121 18266.91 76.48 52582.41 88888.00 2008-04-30 02:29:40.902 121 18266.94 76.47 52582.35 88888.00 2008-04-30 02:29:41.402 121 18266.84 76.48 52582.46 88888.00 2008-04-30 02:29:41.902 121 18266.70 76.51 52582.45 88888.00 2008-04-30 02:29:42.402 121 18266.69 76.56 52582.33 88888.00 2008-04-30 02:29:42.902 121 18266.65 76.53 52582.22 88888.00 2008-04-30 02:29:43.402 121 18266.61 76.49 52582.06 88888.00 2008-04-30 02:29:43.902 121 18266.52 76.42 52582.13 88888.00 2008-04-30 02:29:44.402 121 18266.44 76.41 52582.10 88888.00 2008-04-30 02:29:44.902 121 18266.47 76.46 52582.05 88888.00 2008-04-30 02:29:45.402 121 18266.48 76.39 52582.11 88888.00 2008-04-30 02:29:45.902 121 18266.45 76.46 52582.18 88888.00 2008-04-30 02:29:46.402 121 18266.42 76.52 52582.12 88888.00 2008-04-30 02:29:46.902 121 18266.42 76.67 52582.12 88888.00 2008-04-30 02:29:47.402 121 18266.53 76.65 52582.16 88888.00 2008-04-30 02:29:47.902 121 18266.51 76.64 52582.10 88888.00 2008-04-30 02:29:48.402 121 18266.48 76.54 52582.08 88888.00 2008-04-30 02:29:48.902 121 18266.40 76.42 52582.11 88888.00 2008-04-30 02:29:49.402 121 18266.39 76.35 52582.15 88888.00 2008-04-30 02:29:49.902 121 18266.30 76.37 52582.16 88888.00 2008-04-30 02:29:50.402 121 18266.37 76.32 52582.11 88888.00 2008-04-30 02:29:50.902 121 18266.43 76.36 52581.93 88888.00 2008-04-30 02:29:51.402 121 18266.29 76.32 52581.95 88888.00 2008-04-30 02:29:51.902 121 18266.31 76.48 52582.01 88888.00 2008-04-30 02:29:52.402 121 18266.39 76.47 52581.92 88888.00 2008-04-30 02:29:52.902 121 18266.39 76.45 52582.00 88888.00 2008-04-30 02:29:53.402 121 18266.33 76.50 52582.14 88888.00 2008-04-30 02:29:53.902 121 18266.26 76.39 52582.14 88888.00 2008-04-30 02:29:54.402 121 18266.23 76.30 52582.03 88888.00 2008-04-30 02:29:54.902 121 18266.32 76.28 52582.00 88888.00 2008-04-30 02:29:55.402 121 18266.33 76.20 52582.00 88888.00 2008-04-30 02:29:55.902 121 18266.34 76.18 52582.05 88888.00 2008-04-30 02:29:56.402 121 18266.36 76.22 52582.01 88888.00 2008-04-30 02:29:56.902 121 18266.32 76.30 52582.02 88888.00 2008-04-30 02:29:57.402 121 18266.22 76.28 52582.11 88888.00 2008-04-30 02:29:57.902 121 18266.09 76.20 52581.96 88888.00 2008-04-30 02:29:58.402 121 18266.15 76.22 52581.89 88888.00 2008-04-30 02:29:58.902 121 18266.14 76.34 52581.96 88888.00 2008-04-30 02:29:59.402 121 18265.90 76.37 52582.04 88888.00 2008-04-30 02:29:59.902 121 18265.99 76.30 52582.03 88888.00 2008-04-30 02:30:00.402 121 18265.96 76.28 52582.00 88888.00 2008-04-30 02:30:00.902 121 18265.99 76.29 52582.00 88888.00 2008-04-30 02:30:01.402 121 18265.98 76.30 52581.87 88888.00 2008-04-30 02:30:01.902 121 18265.98 76.24 52581.93 88888.00 2008-04-30 02:30:02.402 121 18266.01 76.24 52582.04 88888.00 2008-04-30 02:30:02.902 121 18265.87 76.22 52581.99 88888.00 2008-04-30 02:30:03.402 121 18266.01 76.15 52581.92 88888.00 2008-04-30 02:30:03.902 121 18265.91 76.21 52581.87 88888.00 2008-04-30 02:30:04.402 121 18265.81 76.32 52581.82 88888.00 2008-04-30 02:30:04.902 121 18265.81 76.38 52581.82 88888.00 2008-04-30 02:30:05.402 121 18265.82 76.29 52581.79 88888.00 2008-04-30 02:30:05.902 121 18265.80 76.25 52581.83 88888.00 2008-04-30 02:30:06.402 121 18265.81 76.35 52581.94 88888.00 2008-04-30 02:30:06.902 121 18265.78 76.29 52581.93 88888.00 2008-04-30 02:30:07.402 121 18265.91 76.30 52581.94 88888.00 2008-04-30 02:30:07.902 121 18265.90 76.47 52582.00 88888.00 2008-04-30 02:30:08.402 121 18265.85 76.53 52581.99 88888.00 2008-04-30 02:30:08.902 121 18265.75 76.47 52581.93 88888.00 2008-04-30 02:30:09.402 121 18265.74 76.31 52581.83 88888.00 2008-04-30 02:30:09.902 121 18265.80 76.19 52581.75 88888.00 2008-04-30 02:30:10.402 121 18265.75 76.15 52581.70 88888.00 2008-04-30 02:30:10.902 121 18265.81 76.19 52581.70 88888.00 2008-04-30 02:30:11.402 121 18265.75 76.19 52581.80 88888.00 2008-04-30 02:30:11.902 121 18265.72 76.15 52581.72 88888.00 2008-04-30 02:30:12.402 121 18265.76 76.16 52581.65 88888.00 2008-04-30 02:30:12.902 121 18265.77 76.18 52581.62 88888.00 2008-04-30 02:30:13.402 121 18265.75 76.23 52581.79 88888.00 2008-04-30 02:30:13.902 121 18265.66 76.17 52581.92 88888.00 2008-04-30 02:30:14.402 121 18265.67 76.07 52581.91 88888.00 2008-04-30 02:30:14.902 121 18265.60 76.02 52581.84 88888.00 2008-04-30 02:30:15.402 121 18265.61 75.95 52581.90 88888.00 2008-04-30 02:30:15.902 121 18265.65 76.05 52582.04 88888.00 2008-04-30 02:30:16.402 121 18265.77 76.12 52581.94 88888.00 2008-04-30 02:30:16.902 121 18265.69 76.32 52581.80 88888.00 2008-04-30 02:30:17.402 121 18265.53 76.36 52581.75 88888.00 2008-04-30 02:30:17.902 121 18265.67 76.36 52581.71 88888.00 2008-04-30 02:30:18.402 121 18265.76 76.38 52581.59 88888.00 2008-04-30 02:30:18.902 121 18265.72 76.34 52581.62 88888.00 2008-04-30 02:30:19.402 121 18265.74 76.32 52581.57 88888.00 2008-04-30 02:30:19.902 121 18265.80 76.07 52581.56 88888.00 2008-04-30 02:30:20.402 121 18265.78 75.90 52581.55 88888.00 2008-04-30 02:30:20.902 121 18265.67 75.95 52581.55 88888.00 2008-04-30 02:30:21.402 121 18265.63 75.95 52581.55 88888.00 2008-04-30 02:30:21.902 121 18265.67 75.95 52581.48 88888.00 2008-04-30 02:30:22.402 121 18265.79 75.94 52581.53 88888.00 2008-04-30 02:30:22.902 121 18265.82 75.92 52581.52 88888.00 2008-04-30 02:30:23.402 121 18265.79 75.92 52581.56 88888.00 2008-04-30 02:30:23.902 121 18265.85 75.95 52581.57 88888.00 2008-04-30 02:30:24.402 121 18265.79 75.81 52581.58 88888.00 2008-04-30 02:30:24.902 121 18265.77 75.77 52581.61 88888.00 2008-04-30 02:30:25.402 121 18265.71 75.83 52581.60 88888.00 2008-04-30 02:30:25.902 121 18265.70 75.96 52581.42 88888.00 2008-04-30 02:30:26.402 121 18265.67 76.00 52581.33 88888.00 2008-04-30 02:30:26.902 121 18265.88 75.95 52581.37 88888.00 2008-04-30 02:30:27.402 121 18265.82 75.89 52581.45 88888.00 2008-04-30 02:30:27.902 121 18265.78 76.03 52581.58 88888.00 2008-04-30 02:30:28.402 121 18265.90 76.18 52581.62 88888.00 2008-04-30 02:30:28.902 121 18265.87 76.13 52581.68 88888.00 2008-04-30 02:30:29.402 121 18265.76 76.11 52581.64 88888.00 2008-04-30 02:30:29.902 121 18265.74 76.11 52581.59 88888.00 2008-04-30 02:30:30.402 121 18265.85 76.12 52581.67 88888.00 2008-04-30 02:30:30.902 121 18265.85 76.15 52581.58 88888.00 2008-04-30 02:30:31.402 121 18265.78 76.15 52581.55 88888.00 2008-04-30 02:30:31.902 121 18265.87 76.15 52581.54 88888.00 2008-04-30 02:30:32.402 121 18266.01 76.20 52581.55 88888.00 2008-04-30 02:30:32.902 121 18265.93 76.29 52581.60 88888.00 2008-04-30 02:30:33.402 121 18265.88 76.25 52581.57 88888.00 2008-04-30 02:30:33.902 121 18265.90 76.19 52581.59 88888.00 2008-04-30 02:30:34.402 121 18265.85 76.19 52581.72 88888.00 2008-04-30 02:30:34.902 121 18265.86 76.16 52581.58 88888.00 2008-04-30 02:30:35.402 121 18265.86 76.09 52581.58 88888.00 2008-04-30 02:30:35.902 121 18265.92 76.06 52581.66 88888.00 2008-04-30 02:30:36.402 121 18265.88 75.97 52581.62 88888.00 2008-04-30 02:30:36.902 121 18265.82 75.91 52581.57 88888.00 2008-04-30 02:30:37.402 121 18265.90 75.90 52581.59 88888.00 2008-04-30 02:30:37.902 121 18265.90 75.95 52581.48 88888.00 2008-04-30 02:30:38.402 121 18265.87 75.97 52581.44 88888.00 2008-04-30 02:30:38.902 121 18265.98 75.83 52581.33 88888.00 2008-04-30 02:30:39.402 121 18266.02 75.80 52581.30 88888.00 2008-04-30 02:30:39.902 121 18265.89 75.78 52581.24 88888.00 2008-04-30 02:30:40.402 121 18265.83 75.76 52581.34 88888.00 2008-04-30 02:30:40.902 121 18265.92 75.74 52581.36 88888.00 2008-04-30 02:30:41.402 121 18265.91 75.72 52581.47 88888.00 2008-04-30 02:30:41.902 121 18265.91 75.68 52581.50 88888.00 2008-04-30 02:30:42.402 121 18265.93 75.73 52581.48 88888.00 2008-04-30 02:30:42.902 121 18266.01 75.74 52581.50 88888.00 2008-04-30 02:30:43.402 121 18266.01 75.68 52581.46 88888.00 2008-04-30 02:30:43.902 121 18265.98 75.70 52581.37 88888.00 2008-04-30 02:30:44.402 121 18266.02 75.82 52581.42 88888.00 2008-04-30 02:30:44.902 121 18265.96 75.83 52581.55 88888.00 2008-04-30 02:30:45.402 121 18265.96 75.92 52581.54 88888.00 2008-04-30 02:30:45.902 121 18265.99 75.95 52581.48 88888.00 2008-04-30 02:30:46.402 121 18266.10 75.74 52581.48 88888.00 2008-04-30 02:30:46.902 121 18266.08 75.66 52581.69 88888.00 2008-04-30 02:30:47.402 121 18266.11 75.52 52581.70 88888.00 2008-04-30 02:30:47.902 121 18266.10 75.53 52581.66 88888.00 2008-04-30 02:30:48.402 121 18266.08 75.58 52581.66 88888.00 2008-04-30 02:30:48.902 121 18266.13 75.65 52581.60 88888.00 2008-04-30 02:30:49.402 121 18266.09 75.69 52581.70 88888.00 2008-04-30 02:30:49.902 121 18266.13 75.74 52581.68 88888.00 2008-04-30 02:30:50.402 121 18266.11 75.65 52581.52 88888.00 2008-04-30 02:30:50.902 121 18266.14 75.59 52581.53 88888.00 2008-04-30 02:30:51.402 121 18266.20 75.61 52581.58 88888.00 2008-04-30 02:30:51.902 121 18266.25 75.82 52581.66 88888.00 2008-04-30 02:30:52.402 121 18266.21 75.80 52581.75 88888.00 2008-04-30 02:30:52.902 121 18266.29 75.77 52581.80 88888.00 2008-04-30 02:30:53.402 121 18266.28 75.68 52581.82 88888.00 2008-04-30 02:30:53.902 121 18266.23 75.48 52581.82 88888.00 2008-04-30 02:30:54.402 121 18266.10 75.41 52581.95 88888.00 2008-04-30 02:30:54.902 121 18266.13 75.49 52581.90 88888.00 2008-04-30 02:30:55.402 121 18266.24 75.46 52581.83 88888.00 2008-04-30 02:30:55.902 121 18266.23 75.40 52581.81 88888.00 2008-04-30 02:30:56.402 121 18266.23 75.42 52581.72 88888.00 2008-04-30 02:30:56.902 121 18266.29 75.65 52581.65 88888.00 2008-04-30 02:30:57.402 121 18266.30 75.69 52581.60 88888.00 2008-04-30 02:30:57.902 121 18266.24 75.67 52581.49 88888.00 2008-04-30 02:30:58.402 121 18266.29 75.65 52581.42 88888.00 2008-04-30 02:30:58.902 121 18266.29 75.64 52581.42 88888.00 2008-04-30 02:30:59.402 121 18266.39 75.58 52581.50 88888.00 2008-04-30 02:30:59.902 121 18266.29 75.56 52581.62 88888.00 2008-04-30 02:31:00.402 121 18266.28 75.44 52581.57 88888.00 2008-04-30 02:31:00.902 121 18266.23 75.51 52581.49 88888.00 2008-04-30 02:31:01.402 121 18266.22 75.57 52581.48 88888.00 2008-04-30 02:31:01.902 121 18266.24 75.49 52581.45 88888.00 2008-04-30 02:31:02.402 121 18266.22 75.44 52581.43 88888.00 2008-04-30 02:31:02.902 121 18266.26 75.54 52581.38 88888.00 2008-04-30 02:31:03.402 121 18266.32 75.62 52581.36 88888.00 2008-04-30 02:31:03.902 121 18266.21 75.66 52581.43 88888.00 2008-04-30 02:31:04.402 121 18266.23 75.72 52581.45 88888.00 2008-04-30 02:31:04.902 121 18266.20 75.78 52581.46 88888.00 2008-04-30 02:31:05.402 121 18266.19 75.72 52581.38 88888.00 2008-04-30 02:31:05.902 121 18266.18 75.71 52581.41 88888.00 2008-04-30 02:31:06.402 121 18266.17 75.55 52581.29 88888.00 2008-04-30 02:31:06.902 121 18266.22 75.45 52581.23 88888.00 2008-04-30 02:31:07.402 121 18266.23 75.57 52581.38 88888.00 2008-04-30 02:31:07.902 121 18266.19 75.57 52581.53 88888.00 2008-04-30 02:31:08.402 121 18266.13 75.49 52581.56 88888.00 2008-04-30 02:31:08.902 121 18266.15 75.55 52581.43 88888.00 2008-04-30 02:31:09.402 121 18266.25 75.64 52581.43 88888.00 2008-04-30 02:31:09.902 121 18266.34 75.61 52581.49 88888.00 2008-04-30 02:31:10.402 121 18266.30 75.63 52581.40 88888.00 2008-04-30 02:31:10.902 121 18266.26 75.63 52581.35 88888.00 2008-04-30 02:31:11.402 121 18266.23 75.52 52581.31 88888.00 2008-04-30 02:31:11.902 121 18266.22 75.53 52581.35 88888.00 2008-04-30 02:31:12.402 121 18266.15 75.56 52581.33 88888.00 2008-04-30 02:31:12.902 121 18266.08 75.55 52581.35 88888.00 2008-04-30 02:31:13.402 121 18266.14 75.52 52581.43 88888.00 2008-04-30 02:31:13.902 121 18266.11 75.45 52581.37 88888.00 2008-04-30 02:31:14.402 121 18266.12 75.23 52581.38 88888.00 2008-04-30 02:31:14.902 121 18266.18 75.04 52581.53 88888.00 2008-04-30 02:31:15.402 121 18266.19 74.97 52581.52 88888.00 2008-04-30 02:31:15.902 121 18266.02 75.07 52581.52 88888.00 2008-04-30 02:31:16.402 121 18265.91 75.23 52581.49 88888.00 2008-04-30 02:31:16.902 121 18266.10 75.30 52581.60 88888.00 2008-04-30 02:31:17.402 121 18266.11 75.30 52581.58 88888.00 2008-04-30 02:31:17.902 121 18266.04 75.20 52581.49 88888.00 2008-04-30 02:31:18.402 121 18266.19 75.12 52581.60 88888.00 2008-04-30 02:31:18.902 121 18266.29 74.91 52581.49 88888.00 2008-04-30 02:31:19.402 121 18266.22 74.83 52581.48 88888.00 2008-04-30 02:31:19.902 121 18266.11 74.85 52581.53 88888.00 2008-04-30 02:31:20.402 121 18266.12 74.85 52581.57 88888.00 2008-04-30 02:31:20.902 121 18266.20 74.84 52581.46 88888.00 2008-04-30 02:31:21.402 121 18266.22 74.88 52581.43 88888.00 2008-04-30 02:31:21.902 121 18266.11 74.88 52581.45 88888.00 2008-04-30 02:31:22.402 121 18266.04 74.78 52581.50 88888.00 2008-04-30 02:31:22.902 121 18266.12 74.83 52581.50 88888.00 2008-04-30 02:31:23.402 121 18266.28 74.85 52581.49 88888.00 2008-04-30 02:31:23.902 121 18266.32 74.88 52581.43 88888.00 2008-04-30 02:31:24.402 121 18266.15 74.94 52581.49 88888.00 2008-04-30 02:31:24.902 121 18266.04 74.96 52581.45 88888.00 2008-04-30 02:31:25.402 121 18265.99 75.05 52581.64 88888.00 2008-04-30 02:31:25.902 121 18266.03 75.05 52581.55 88888.00 2008-04-30 02:31:26.402 121 18266.13 74.99 52581.34 88888.00 2008-04-30 02:31:26.902 121 18266.13 74.98 52581.37 88888.00 2008-04-30 02:31:27.402 121 18266.13 74.99 52581.47 88888.00 2008-04-30 02:31:27.902 121 18266.17 74.94 52581.53 88888.00 2008-04-30 02:31:28.402 121 18266.20 74.91 52581.36 88888.00 2008-04-30 02:31:28.902 121 18266.12 74.89 52581.32 88888.00 2008-04-30 02:31:29.402 121 18266.14 74.84 52581.36 88888.00 2008-04-30 02:31:29.902 121 18266.09 74.88 52581.40 88888.00 2008-04-30 02:31:30.402 121 18265.99 74.91 52581.37 88888.00 2008-04-30 02:31:30.902 121 18266.10 74.90 52581.30 88888.00 2008-04-30 02:31:31.402 121 18266.01 74.92 52581.27 88888.00 2008-04-30 02:31:31.902 121 18266.01 74.94 52581.27 88888.00 2008-04-30 02:31:32.402 121 18266.09 74.87 52581.20 88888.00 2008-04-30 02:31:32.902 121 18266.13 74.92 52581.13 88888.00 2008-04-30 02:31:33.402 121 18266.05 75.02 52581.15 88888.00 2008-04-30 02:31:33.902 121 18266.04 74.89 52581.22 88888.00 2008-04-30 02:31:34.402 121 18266.11 74.83 52581.29 88888.00 2008-04-30 02:31:34.902 121 18266.15 74.84 52581.37 88888.00 2008-04-30 02:31:35.402 121 18266.08 74.88 52581.40 88888.00 2008-04-30 02:31:35.902 121 18266.02 74.92 52581.30 88888.00 2008-04-30 02:31:36.402 121 18266.02 74.91 52581.18 88888.00 2008-04-30 02:31:36.902 121 18266.09 74.92 52581.23 88888.00 2008-04-30 02:31:37.402 121 18266.10 74.95 52581.23 88888.00 2008-04-30 02:31:37.902 121 18266.09 74.95 52581.13 88888.00 2008-04-30 02:31:38.402 121 18266.07 74.92 52581.34 88888.00 2008-04-30 02:31:38.902 121 18266.01 74.95 52581.29 88888.00 2008-04-30 02:31:39.402 121 18266.11 74.90 52581.27 88888.00 2008-04-30 02:31:39.902 121 18266.14 74.84 52581.24 88888.00 2008-04-30 02:31:40.402 121 18266.09 74.86 52581.19 88888.00 2008-04-30 02:31:40.902 121 18266.10 74.91 52581.19 88888.00 2008-04-30 02:31:41.402 121 18265.98 74.88 52581.17 88888.00 2008-04-30 02:31:41.902 121 18265.93 74.81 52581.19 88888.00 2008-04-30 02:31:42.402 121 18265.92 74.74 52581.27 88888.00 2008-04-30 02:31:42.902 121 18265.91 74.70 52581.34 88888.00 2008-04-30 02:31:43.402 121 18265.90 74.87 52581.43 88888.00 2008-04-30 02:31:43.902 121 18265.85 74.97 52581.50 88888.00 2008-04-30 02:31:44.402 121 18265.76 74.96 52581.48 88888.00 2008-04-30 02:31:44.902 121 18265.76 74.99 52581.46 88888.00 2008-04-30 02:31:45.402 121 18265.92 74.92 52581.37 88888.00 2008-04-30 02:31:45.902 121 18265.88 74.75 52581.46 88888.00 2008-04-30 02:31:46.402 121 18265.75 74.76 52581.41 88888.00 2008-04-30 02:31:46.902 121 18265.78 74.83 52581.43 88888.00 2008-04-30 02:31:47.402 121 18265.72 74.84 52581.54 88888.00 2008-04-30 02:31:47.902 121 18265.78 74.88 52581.56 88888.00 2008-04-30 02:31:48.402 121 18265.78 74.78 52581.52 88888.00 2008-04-30 02:31:48.902 121 18265.72 74.77 52581.52 88888.00 2008-04-30 02:31:49.402 121 18265.61 74.75 52581.59 88888.00 2008-04-30 02:31:49.902 121 18265.52 74.75 52581.47 88888.00 2008-04-30 02:31:50.402 121 18265.65 74.76 52581.46 88888.00 2008-04-30 02:31:50.902 121 18265.63 74.76 52581.38 88888.00 2008-04-30 02:31:51.402 121 18265.67 74.75 52581.36 88888.00 2008-04-30 02:31:51.902 121 18265.59 74.80 52581.45 88888.00 2008-04-30 02:31:52.402 121 18265.64 74.82 52581.44 88888.00 2008-04-30 02:31:52.902 121 18265.64 74.77 52581.38 88888.00 2008-04-30 02:31:53.402 121 18265.75 74.69 52581.41 88888.00 2008-04-30 02:31:53.902 121 18265.78 74.61 52581.33 88888.00 2008-04-30 02:31:54.402 121 18265.78 74.85 52581.46 88888.00 2008-04-30 02:31:54.902 121 18265.71 75.00 52581.56 88888.00 2008-04-30 02:31:55.402 121 18265.71 75.08 52581.55 88888.00 2008-04-30 02:31:55.902 121 18265.64 75.13 52581.50 88888.00 2008-04-30 02:31:56.402 121 18265.69 74.95 52581.40 88888.00 2008-04-30 02:31:56.902 121 18265.77 74.87 52581.46 88888.00 2008-04-30 02:31:57.402 121 18265.77 74.98 52581.55 88888.00 2008-04-30 02:31:57.902 121 18265.71 75.04 52581.61 88888.00 2008-04-30 02:31:58.402 121 18265.70 75.02 52581.53 88888.00 2008-04-30 02:31:58.902 121 18265.71 74.94 52581.60 88888.00 2008-04-30 02:31:59.402 121 18265.64 74.92 52581.54 88888.00 2008-04-30 02:31:59.902 121 18265.75 75.06 52581.35 88888.00 2008-04-30 02:32:00.402 121 18265.74 75.07 52581.20 88888.00 2008-04-30 02:32:00.902 121 18265.80 75.13 52581.20 88888.00 2008-04-30 02:32:01.402 121 18265.78 75.08 52581.33 88888.00 2008-04-30 02:32:01.902 121 18265.79 75.11 52581.32 88888.00 2008-04-30 02:32:02.402 121 18265.75 75.09 52581.23 88888.00 2008-04-30 02:32:02.902 121 18265.80 75.14 52581.15 88888.00 2008-04-30 02:32:03.402 121 18265.78 75.25 52581.03 88888.00 2008-04-30 02:32:03.902 121 18265.69 75.30 52581.00 88888.00 2008-04-30 02:32:04.402 121 18265.52 75.34 52581.10 88888.00 2008-04-30 02:32:04.902 121 18265.66 75.39 52581.21 88888.00 2008-04-30 02:32:05.402 121 18265.75 75.32 52581.31 88888.00 2008-04-30 02:32:05.902 121 18265.72 75.33 52581.32 88888.00 2008-04-30 02:32:06.402 121 18265.72 75.30 52581.34 88888.00 2008-04-30 02:32:06.902 121 18265.71 75.38 52581.37 88888.00 2008-04-30 02:32:07.402 121 18265.55 75.34 52581.36 88888.00 2008-04-30 02:32:07.902 121 18265.53 75.24 52581.40 88888.00 2008-04-30 02:32:08.402 121 18265.55 75.22 52581.44 88888.00 2008-04-30 02:32:08.902 121 18265.45 75.12 52581.59 88888.00 2008-04-30 02:32:09.402 121 18265.41 74.98 52581.56 88888.00 2008-04-30 02:32:09.902 121 18265.49 75.00 52581.38 88888.00 2008-04-30 02:32:10.402 121 18265.46 74.99 52581.29 88888.00 2008-04-30 02:32:10.902 121 18265.46 75.02 52581.18 88888.00 2008-04-30 02:32:11.402 121 18265.34 75.10 52581.14 88888.00 2008-04-30 02:32:11.902 121 18265.27 75.06 52581.13 88888.00 2008-04-30 02:32:12.402 121 18265.28 74.95 52581.09 88888.00 2008-04-30 02:32:12.902 121 18265.35 74.86 52581.03 88888.00 2008-04-30 02:32:13.402 121 18265.38 74.88 52581.14 88888.00 2008-04-30 02:32:13.902 121 18265.29 74.81 52581.13 88888.00 2008-04-30 02:32:14.402 121 18265.26 74.87 52581.08 88888.00 2008-04-30 02:32:14.902 121 18265.24 74.86 52581.18 88888.00 2008-04-30 02:32:15.402 121 18265.24 74.85 52581.20 88888.00 2008-04-30 02:32:15.902 121 18265.44 75.07 52581.15 88888.00 2008-04-30 02:32:16.402 121 18265.26 75.18 52581.24 88888.00 2008-04-30 02:32:16.902 121 18265.23 75.29 52581.18 88888.00 2008-04-30 02:32:17.402 121 18265.23 75.34 52581.21 88888.00 2008-04-30 02:32:17.902 121 18265.17 75.28 52581.22 88888.00 2008-04-30 02:32:18.402 121 18265.33 75.20 52581.23 88888.00 2008-04-30 02:32:18.902 121 18265.38 75.15 52581.29 88888.00 2008-04-30 02:32:19.402 121 18265.41 75.15 52581.22 88888.00 2008-04-30 02:32:19.902 121 18265.31 75.09 52581.23 88888.00 2008-04-30 02:32:20.402 121 18265.22 75.07 52581.30 88888.00 2008-04-30 02:32:20.902 121 18265.26 75.10 52581.35 88888.00 2008-04-30 02:32:21.402 121 18265.25 75.10 52581.32 88888.00 2008-04-30 02:32:21.902 121 18265.21 75.07 52581.40 88888.00 2008-04-30 02:32:22.402 121 18265.27 75.06 52581.40 88888.00 2008-04-30 02:32:22.902 121 18265.29 74.88 52581.24 88888.00 2008-04-30 02:32:23.402 121 18265.24 74.84 52581.27 88888.00 2008-04-30 02:32:23.902 121 18265.25 74.79 52581.32 88888.00 2008-04-30 02:32:24.402 121 18265.22 74.86 52581.32 88888.00 2008-04-30 02:32:24.902 121 18265.18 74.81 52581.26 88888.00 2008-04-30 02:32:25.402 121 18265.13 74.72 52581.43 88888.00 2008-04-30 02:32:25.902 121 18265.18 74.68 52581.44 88888.00 2008-04-30 02:32:26.402 121 18265.33 74.63 52581.27 88888.00 2008-04-30 02:32:26.902 121 18265.41 74.70 52581.34 88888.00 2008-04-30 02:32:27.402 121 18265.25 74.73 52581.49 88888.00 2008-04-30 02:32:27.902 121 18265.28 74.81 52581.43 88888.00 2008-04-30 02:32:28.402 121 18265.16 74.85 52581.33 88888.00 2008-04-30 02:32:28.902 121 18265.07 75.01 52581.23 88888.00 2008-04-30 02:32:29.402 121 18265.06 75.05 52581.17 88888.00 2008-04-30 02:32:29.902 121 18265.04 75.04 52581.20 88888.00 2008-04-30 02:32:30.402 121 18265.05 75.06 52581.18 88888.00 2008-04-30 02:32:30.902 121 18265.23 75.12 52581.23 88888.00 2008-04-30 02:32:31.402 121 18265.37 75.08 52581.31 88888.00 2008-04-30 02:32:31.902 121 18265.31 75.11 52581.48 88888.00 2008-04-30 02:32:32.402 121 18265.25 75.20 52581.59 88888.00 2008-04-30 02:32:32.902 121 18265.37 75.19 52581.61 88888.00 2008-04-30 02:32:33.402 121 18265.35 75.19 52581.60 88888.00 2008-04-30 02:32:33.902 121 18265.23 75.15 52581.57 88888.00 2008-04-30 02:32:34.402 121 18265.22 75.18 52581.36 88888.00 2008-04-30 02:32:34.902 121 18265.14 75.17 52581.23 88888.00 2008-04-30 02:32:35.402 121 18265.16 75.04 52581.26 88888.00 2008-04-30 02:32:35.902 121 18265.31 75.07 52581.36 88888.00 2008-04-30 02:32:36.402 121 18265.24 75.06 52581.33 88888.00 2008-04-30 02:32:36.902 121 18265.07 74.88 52581.26 88888.00 2008-04-30 02:32:37.402 121 18265.01 74.80 52581.21 88888.00 2008-04-30 02:32:37.902 121 18265.17 74.81 52581.24 88888.00 2008-04-30 02:32:38.402 121 18265.37 74.76 52581.25 88888.00 2008-04-30 02:32:38.902 121 18265.53 74.74 52581.13 88888.00 2008-04-30 02:32:39.402 121 18265.41 74.69 52581.21 88888.00 2008-04-30 02:32:39.902 121 18265.32 74.72 52581.26 88888.00 2008-04-30 02:32:40.402 121 18265.38 74.76 52581.30 88888.00 2008-04-30 02:32:40.902 121 18265.49 74.75 52581.24 88888.00 2008-04-30 02:32:41.402 121 18265.36 74.76 52581.18 88888.00 2008-04-30 02:32:41.902 121 18265.35 74.73 52581.26 88888.00 2008-04-30 02:32:42.402 121 18265.44 74.74 52581.23 88888.00 2008-04-30 02:32:42.902 121 18265.35 74.75 52581.12 88888.00 2008-04-30 02:32:43.402 121 18265.37 74.77 52581.21 88888.00 2008-04-30 02:32:43.902 121 18265.56 74.71 52581.38 88888.00 2008-04-30 02:32:44.402 121 18265.64 74.69 52581.32 88888.00 2008-04-30 02:32:44.902 121 18265.64 74.66 52581.30 88888.00 2008-04-30 02:32:45.402 121 18265.65 74.64 52581.29 88888.00 2008-04-30 02:32:45.902 121 18265.70 74.74 52581.14 88888.00 2008-04-30 02:32:46.402 121 18265.65 74.73 52581.09 88888.00 2008-04-30 02:32:46.902 121 18265.61 74.72 52581.04 88888.00 2008-04-30 02:32:47.402 121 18265.52 74.65 52581.14 88888.00 2008-04-30 02:32:47.902 121 18265.44 74.66 52581.09 88888.00 2008-04-30 02:32:48.402 121 18265.55 74.63 52581.32 88888.00 2008-04-30 02:32:48.902 121 18265.49 74.62 52581.35 88888.00 2008-04-30 02:32:49.402 121 18265.35 74.66 52581.32 88888.00 2008-04-30 02:32:49.902 121 18265.41 74.62 52581.33 88888.00 2008-04-30 02:32:50.402 121 18265.39 74.49 52581.37 88888.00 2008-04-30 02:32:50.902 121 18265.38 74.58 52581.35 88888.00 2008-04-30 02:32:51.402 121 18265.47 74.65 52581.26 88888.00 2008-04-30 02:32:51.902 121 18265.59 74.58 52581.20 88888.00 2008-04-30 02:32:52.402 121 18265.82 74.56 52581.20 88888.00 2008-04-30 02:32:52.902 121 18265.70 74.68 52581.35 88888.00 2008-04-30 02:32:53.402 121 18265.60 74.68 52581.38 88888.00 2008-04-30 02:32:53.902 121 18265.70 74.48 52581.36 88888.00 2008-04-30 02:32:54.402 121 18265.75 74.42 52581.40 88888.00 2008-04-30 02:32:54.902 121 18265.69 74.43 52581.35 88888.00 2008-04-30 02:32:55.402 121 18265.81 74.43 52581.38 88888.00 2008-04-30 02:32:55.902 121 18265.77 74.37 52581.43 88888.00 2008-04-30 02:32:56.402 121 18265.70 74.28 52581.42 88888.00 2008-04-30 02:32:56.902 121 18265.82 74.33 52581.57 88888.00 2008-04-30 02:32:57.402 121 18265.92 74.36 52581.52 88888.00 2008-04-30 02:32:57.902 121 18265.97 74.28 52581.35 88888.00 2008-04-30 02:32:58.402 121 18265.83 74.36 52581.36 88888.00 2008-04-30 02:32:58.902 121 18265.81 74.40 52581.31 88888.00 2008-04-30 02:32:59.402 121 18265.81 74.33 52581.32 88888.00 2008-04-30 02:32:59.902 121 18265.82 74.23 52581.42 88888.00 2008-04-30 02:33:00.402 121 18265.86 74.24 52581.34 88888.00 2008-04-30 02:33:00.902 121 18265.96 74.30 52581.29 88888.00 2008-04-30 02:33:01.402 121 18265.89 74.29 52581.18 88888.00 2008-04-30 02:33:01.902 121 18265.93 74.30 52581.15 88888.00 2008-04-30 02:33:02.402 121 18265.88 74.30 52581.14 88888.00 2008-04-30 02:33:02.902 121 18265.97 74.29 52581.22 88888.00 2008-04-30 02:33:03.402 121 18266.05 74.30 52581.35 88888.00 2008-04-30 02:33:03.902 121 18265.89 74.25 52581.43 88888.00 2008-04-30 02:33:04.402 121 18265.88 74.18 52581.55 88888.00 2008-04-30 02:33:04.902 121 18265.88 74.20 52581.58 88888.00 2008-04-30 02:33:05.402 121 18265.82 74.34 52581.52 88888.00 2008-04-30 02:33:05.902 121 18265.79 74.44 52581.43 88888.00 2008-04-30 02:33:06.402 121 18265.93 74.49 52581.36 88888.00 2008-04-30 02:33:06.902 121 18266.00 74.48 52581.30 88888.00 2008-04-30 02:33:07.402 121 18265.91 74.36 52581.31 88888.00 2008-04-30 02:33:07.902 121 18265.87 74.17 52581.32 88888.00 2008-04-30 02:33:08.402 121 18265.96 74.09 52581.41 88888.00 2008-04-30 02:33:08.902 121 18265.89 74.12 52581.48 88888.00 2008-04-30 02:33:09.402 121 18265.80 74.09 52581.43 88888.00 2008-04-30 02:33:09.902 121 18265.87 74.07 52581.41 88888.00 2008-04-30 02:33:10.402 121 18265.89 74.03 52581.45 88888.00 2008-04-30 02:33:10.902 121 18265.79 74.10 52581.41 88888.00 2008-04-30 02:33:11.402 121 18265.79 74.01 52581.38 88888.00 2008-04-30 02:33:11.902 121 18265.90 73.91 52581.38 88888.00 2008-04-30 02:33:12.402 121 18265.92 73.91 52581.26 88888.00 2008-04-30 02:33:12.902 121 18265.81 73.89 52581.25 88888.00 2008-04-30 02:33:13.402 121 18265.77 73.86 52581.24 88888.00 2008-04-30 02:33:13.902 121 18265.79 73.91 52581.26 88888.00 2008-04-30 02:33:14.402 121 18265.86 73.88 52581.34 88888.00 2008-04-30 02:33:14.902 121 18265.93 73.81 52581.45 88888.00 2008-04-30 02:33:15.402 121 18266.00 73.80 52581.61 88888.00 2008-04-30 02:33:15.902 121 18265.99 73.84 52581.52 88888.00 2008-04-30 02:33:16.402 121 18265.90 73.87 52581.52 88888.00 2008-04-30 02:33:16.902 121 18265.92 73.80 52581.54 88888.00 2008-04-30 02:33:17.402 121 18265.87 73.71 52581.55 88888.00 2008-04-30 02:33:17.902 121 18265.85 73.75 52581.38 88888.00 2008-04-30 02:33:18.402 121 18265.85 73.70 52581.37 88888.00 2008-04-30 02:33:18.902 121 18265.78 73.74 52581.41 88888.00 2008-04-30 02:33:19.402 121 18265.74 73.76 52581.46 88888.00 2008-04-30 02:33:19.902 121 18265.75 73.67 52581.53 88888.00 2008-04-30 02:33:20.402 121 18265.71 73.63 52581.60 88888.00 2008-04-30 02:33:20.902 121 18265.76 73.67 52581.64 88888.00 2008-04-30 02:33:21.402 121 18265.69 73.74 52581.57 88888.00 2008-04-30 02:33:21.902 121 18265.65 73.80 52581.48 88888.00 2008-04-30 02:33:22.402 121 18265.64 73.89 52581.40 88888.00 2008-04-30 02:33:22.902 121 18265.57 73.91 52581.31 88888.00 2008-04-30 02:33:23.402 121 18265.63 73.91 52581.30 88888.00 2008-04-30 02:33:23.902 121 18265.64 73.75 52581.35 88888.00 2008-04-30 02:33:24.402 121 18265.65 73.58 52581.35 88888.00 2008-04-30 02:33:24.902 121 18265.63 73.58 52581.45 88888.00 2008-04-30 02:33:25.402 121 18265.50 73.56 52581.49 88888.00 2008-04-30 02:33:25.902 121 18265.63 73.52 52581.48 88888.00 2008-04-30 02:33:26.402 121 18265.78 73.55 52581.35 88888.00 2008-04-30 02:33:26.902 121 18265.63 73.67 52581.30 88888.00 2008-04-30 02:33:27.402 121 18265.58 73.67 52581.35 88888.00 2008-04-30 02:33:27.902 121 18265.58 73.69 52581.55 88888.00 2008-04-30 02:33:28.402 121 18265.75 73.77 52581.77 88888.00 2008-04-30 02:33:28.902 121 18265.63 73.74 52581.66 88888.00 2008-04-30 02:33:29.402 121 18265.61 73.63 52581.65 88888.00 2008-04-30 02:33:29.902 121 18265.59 73.72 52581.67 88888.00 2008-04-30 02:33:30.402 121 18265.53 73.73 52581.55 88888.00 2008-04-30 02:33:30.902 121 18265.59 73.71 52581.54 88888.00 2008-04-30 02:33:31.402 121 18265.60 73.78 52581.62 88888.00 2008-04-30 02:33:31.902 121 18265.64 73.80 52581.73 88888.00 2008-04-30 02:33:32.402 121 18265.58 73.66 52581.58 88888.00 2008-04-30 02:33:32.902 121 18265.59 73.67 52581.47 88888.00 2008-04-30 02:33:33.402 121 18265.58 73.72 52581.41 88888.00 2008-04-30 02:33:33.902 121 18265.39 73.70 52581.46 88888.00 2008-04-30 02:33:34.402 121 18265.35 73.68 52581.52 88888.00 2008-04-30 02:33:34.902 121 18265.35 73.78 52581.55 88888.00 2008-04-30 02:33:35.402 121 18265.34 73.75 52581.57 88888.00 2008-04-30 02:33:35.902 121 18265.38 73.91 52581.53 88888.00 2008-04-30 02:33:36.402 121 18265.46 73.99 52581.59 88888.00 2008-04-30 02:33:36.902 121 18265.36 73.94 52581.59 88888.00 2008-04-30 02:33:37.402 121 18265.27 73.92 52581.50 88888.00 2008-04-30 02:33:37.902 121 18265.24 73.97 52581.52 88888.00 2008-04-30 02:33:38.402 121 18265.21 74.01 52581.50 88888.00 2008-04-30 02:33:38.902 121 18265.17 73.95 52581.57 88888.00 2008-04-30 02:33:39.402 121 18265.28 73.98 52581.59 88888.00 2008-04-30 02:33:39.902 121 18265.29 74.01 52581.60 88888.00 2008-04-30 02:33:40.402 121 18265.27 73.91 52581.61 88888.00 2008-04-30 02:33:40.902 121 18265.14 73.79 52581.69 88888.00 2008-04-30 02:33:41.402 121 18265.04 73.74 52581.65 88888.00 2008-04-30 02:33:41.902 121 18265.06 73.76 52581.56 88888.00 2008-04-30 02:33:42.402 121 18265.11 73.76 52581.68 88888.00 2008-04-30 02:33:42.902 121 18265.12 73.73 52581.62 88888.00 2008-04-30 02:33:43.402 121 18265.02 73.75 52581.64 88888.00 2008-04-30 02:33:43.902 121 18265.05 73.75 52581.65 88888.00 2008-04-30 02:33:44.402 121 18265.17 73.79 52581.76 88888.00 2008-04-30 02:33:44.902 121 18265.18 73.72 52581.72 88888.00 2008-04-30 02:33:45.402 121 18265.13 73.67 52581.59 88888.00 2008-04-30 02:33:45.902 121 18265.09 73.65 52581.67 88888.00 2008-04-30 02:33:46.402 121 18265.01 73.69 52581.73 88888.00 2008-04-30 02:33:46.902 121 18265.04 73.62 52581.69 88888.00 2008-04-30 02:33:47.402 121 18265.16 73.47 52581.61 88888.00 2008-04-30 02:33:47.902 121 18265.11 73.41 52581.59 88888.00 2008-04-30 02:33:48.402 121 18265.05 73.36 52581.68 88888.00 2008-04-30 02:33:48.902 121 18265.01 73.42 52581.49 88888.00 2008-04-30 02:33:49.402 121 18265.20 73.44 52581.54 88888.00 2008-04-30 02:33:49.902 121 18265.31 73.37 52581.62 88888.00 2008-04-30 02:33:50.402 121 18265.22 73.38 52581.60 88888.00 2008-04-30 02:33:50.902 121 18265.11 73.45 52581.62 88888.00 2008-04-30 02:33:51.402 121 18265.13 73.56 52581.56 88888.00 2008-04-30 02:33:51.902 121 18265.13 73.75 52581.47 88888.00 2008-04-30 02:33:52.402 121 18265.10 73.81 52581.58 88888.00 2008-04-30 02:33:52.902 121 18265.05 73.82 52581.56 88888.00 2008-04-30 02:33:53.402 121 18265.21 73.82 52581.50 88888.00 2008-04-30 02:33:53.902 121 18265.23 73.86 52581.46 88888.00 2008-04-30 02:33:54.402 121 18265.20 73.83 52581.42 88888.00 2008-04-30 02:33:54.902 121 18265.25 73.88 52581.44 88888.00 2008-04-30 02:33:55.402 121 18265.28 73.74 52581.38 88888.00 2008-04-30 02:33:55.902 121 18265.25 73.66 52581.36 88888.00 2008-04-30 02:33:56.402 121 18265.25 73.63 52581.32 88888.00 2008-04-30 02:33:56.902 121 18265.18 73.63 52581.42 88888.00 2008-04-30 02:33:57.402 121 18265.14 73.63 52581.46 88888.00 2008-04-30 02:33:57.902 121 18265.11 73.67 52581.42 88888.00 2008-04-30 02:33:58.402 121 18265.09 73.68 52581.32 88888.00 2008-04-30 02:33:58.902 121 18265.13 73.70 52581.40 88888.00 2008-04-30 02:33:59.402 121 18265.15 73.67 52581.48 88888.00 2008-04-30 02:33:59.902 121 18265.14 73.68 52581.40 88888.00 2008-04-30 02:34:00.402 121 18265.18 73.51 52581.36 88888.00 2008-04-30 02:34:00.902 121 18265.14 73.49 52581.41 88888.00 2008-04-30 02:34:01.402 121 18265.10 73.54 52581.43 88888.00 2008-04-30 02:34:01.902 121 18265.17 73.45 52581.48 88888.00 2008-04-30 02:34:02.402 121 18265.11 73.44 52581.46 88888.00 2008-04-30 02:34:02.902 121 18264.96 73.57 52581.48 88888.00 2008-04-30 02:34:03.402 121 18264.96 73.59 52581.56 88888.00 2008-04-30 02:34:03.902 121 18265.02 73.51 52581.55 88888.00 2008-04-30 02:34:04.402 121 18264.96 73.55 52581.50 88888.00 2008-04-30 02:34:04.902 121 18265.01 73.55 52581.60 88888.00 2008-04-30 02:34:05.402 121 18264.92 73.73 52581.65 88888.00 2008-04-30 02:34:05.902 121 18264.96 73.82 52581.58 88888.00 2008-04-30 02:34:06.402 121 18264.99 73.81 52581.56 88888.00 2008-04-30 02:34:06.902 121 18264.91 73.78 52581.65 88888.00 2008-04-30 02:34:07.402 121 18264.93 73.84 52581.49 88888.00 2008-04-30 02:34:07.902 121 18264.90 73.85 52581.46 88888.00 2008-04-30 02:34:08.402 121 18264.93 73.61 52581.47 88888.00 2008-04-30 02:34:08.902 121 18264.94 73.46 52581.50 88888.00 2008-04-30 02:34:09.402 121 18265.00 73.43 52581.44 88888.00 2008-04-30 02:34:09.902 121 18264.92 73.49 52581.43 88888.00 2008-04-30 02:34:10.402 121 18264.76 73.48 52581.41 88888.00 2008-04-30 02:34:10.902 121 18264.90 73.58 52581.50 88888.00 2008-04-30 02:34:11.402 121 18265.03 73.61 52581.53 88888.00 2008-04-30 02:34:11.902 121 18264.90 73.56 52581.41 88888.00 2008-04-30 02:34:12.402 121 18264.88 73.57 52581.50 88888.00 2008-04-30 02:34:12.902 121 18264.82 73.59 52581.53 88888.00 2008-04-30 02:34:13.402 121 18264.78 73.51 52581.55 88888.00 2008-04-30 02:34:13.902 121 18264.82 73.52 52581.60 88888.00 2008-04-30 02:34:14.402 121 18264.73 73.51 52581.56 88888.00 2008-04-30 02:34:14.902 121 18264.77 73.48 52581.50 88888.00 2008-04-30 02:34:15.402 121 18264.76 73.39 52581.49 88888.00 2008-04-30 02:34:15.902 121 18264.88 73.39 52581.59 88888.00 2008-04-30 02:34:16.402 121 18264.92 73.46 52581.60 88888.00 2008-04-30 02:34:16.902 121 18264.90 73.54 52581.44 88888.00 2008-04-30 02:34:17.402 121 18264.80 73.66 52581.40 88888.00 2008-04-30 02:34:17.902 121 18264.94 73.74 52581.42 88888.00 2008-04-30 02:34:18.402 121 18264.94 73.76 52581.38 88888.00 2008-04-30 02:34:18.902 121 18264.91 73.74 52581.27 88888.00 2008-04-30 02:34:19.402 121 18264.98 73.59 52581.44 88888.00 2008-04-30 02:34:19.902 121 18264.99 73.54 52581.44 88888.00 2008-04-30 02:34:20.402 121 18264.80 73.58 52581.31 88888.00 2008-04-30 02:34:20.902 121 18264.99 73.58 52581.35 88888.00 2008-04-30 02:34:21.402 121 18265.00 73.53 52581.41 88888.00 2008-04-30 02:34:21.902 121 18265.03 73.56 52581.43 88888.00 2008-04-30 02:34:22.402 121 18265.02 73.59 52581.36 88888.00 2008-04-30 02:34:22.902 121 18264.88 73.48 52581.42 88888.00 2008-04-30 02:34:23.402 121 18264.80 73.43 52581.53 88888.00 2008-04-30 02:34:23.902 121 18264.87 73.47 52581.49 88888.00 2008-04-30 02:34:24.402 121 18265.03 73.51 52581.46 88888.00 2008-04-30 02:34:24.902 121 18265.12 73.71 52581.40 88888.00 2008-04-30 02:34:25.402 121 18265.12 73.57 52581.32 88888.00 2008-04-30 02:34:25.902 121 18265.06 73.45 52581.33 88888.00 2008-04-30 02:34:26.402 121 18264.96 73.46 52581.38 88888.00 2008-04-30 02:34:26.902 121 18264.94 73.58 52581.42 88888.00 2008-04-30 02:34:27.402 121 18265.10 73.67 52581.56 88888.00 2008-04-30 02:34:27.902 121 18265.02 73.71 52581.57 88888.00 2008-04-30 02:34:28.402 121 18265.10 73.70 52581.48 88888.00 2008-04-30 02:34:28.902 121 18264.98 73.69 52581.47 88888.00 2008-04-30 02:34:29.402 121 18264.90 73.70 52581.37 88888.00 2008-04-30 02:34:29.902 121 18264.88 73.66 52581.38 88888.00 2008-04-30 02:34:30.402 121 18265.02 73.65 52581.49 88888.00 2008-04-30 02:34:30.902 121 18265.04 73.63 52581.48 88888.00 2008-04-30 02:34:31.402 121 18265.14 73.71 52581.46 88888.00 2008-04-30 02:34:31.902 121 18265.16 73.75 52581.46 88888.00 2008-04-30 02:34:32.402 121 18265.14 73.68 52581.46 88888.00 2008-04-30 02:34:32.902 121 18265.11 73.71 52581.36 88888.00 2008-04-30 02:34:33.402 121 18265.12 73.69 52581.41 88888.00 2008-04-30 02:34:33.902 121 18265.23 73.68 52581.37 88888.00 2008-04-30 02:34:34.402 121 18265.18 73.75 52581.26 88888.00 2008-04-30 02:34:34.902 121 18265.06 73.78 52581.25 88888.00 2008-04-30 02:34:35.402 121 18265.06 73.84 52581.30 88888.00 2008-04-30 02:34:35.902 121 18265.03 73.81 52581.37 88888.00 2008-04-30 02:34:36.402 121 18265.11 73.82 52581.32 88888.00 2008-04-30 02:34:36.902 121 18265.06 73.83 52581.31 88888.00 2008-04-30 02:34:37.402 121 18265.13 73.66 52581.31 88888.00 2008-04-30 02:34:37.902 121 18265.05 73.67 52581.18 88888.00 2008-04-30 02:34:38.402 121 18264.98 73.58 52581.18 88888.00 2008-04-30 02:34:38.902 121 18265.03 73.50 52581.15 88888.00 2008-04-30 02:34:39.402 121 18265.03 73.52 52581.09 88888.00 2008-04-30 02:34:39.902 121 18265.16 73.75 52581.13 88888.00 2008-04-30 02:34:40.402 121 18265.20 73.83 52581.09 88888.00 2008-04-30 02:34:40.902 121 18265.18 73.80 52581.09 88888.00 2008-04-30 02:34:41.402 121 18265.17 73.64 52581.11 88888.00 2008-04-30 02:34:41.902 121 18265.16 73.48 52581.07 88888.00 2008-04-30 02:34:42.402 121 18265.18 73.47 52581.14 88888.00 2008-04-30 02:34:42.902 121 18265.24 73.43 52581.12 88888.00 2008-04-30 02:34:43.402 121 18265.27 73.38 52581.25 88888.00 2008-04-30 02:34:43.902 121 18265.16 73.32 52581.22 88888.00 2008-04-30 02:34:44.402 121 18265.16 73.28 52581.14 88888.00 2008-04-30 02:34:44.902 121 18265.10 73.31 52581.23 88888.00 2008-04-30 02:34:45.402 121 18265.22 73.28 52581.13 88888.00 2008-04-30 02:34:45.902 121 18265.41 73.35 52581.11 88888.00 2008-04-30 02:34:46.402 121 18265.44 73.52 52581.17 88888.00 2008-04-30 02:34:46.902 121 18265.45 73.56 52581.13 88888.00 2008-04-30 02:34:47.402 121 18265.31 73.61 52581.24 88888.00 2008-04-30 02:34:47.902 121 18265.34 73.53 52581.33 88888.00 2008-04-30 02:34:48.402 121 18265.34 73.41 52581.26 88888.00 2008-04-30 02:34:48.902 121 18265.41 73.36 52581.31 88888.00 2008-04-30 02:34:49.402 121 18265.36 73.36 52581.23 88888.00 2008-04-30 02:34:49.902 121 18265.38 73.32 52581.34 88888.00 2008-04-30 02:34:50.402 121 18265.37 73.34 52581.44 88888.00 2008-04-30 02:34:50.902 121 18265.44 73.29 52581.50 88888.00 2008-04-30 02:34:51.402 121 18265.36 73.28 52581.55 88888.00 2008-04-30 02:34:51.902 121 18265.44 73.29 52581.38 88888.00 2008-04-30 02:34:52.402 121 18265.41 73.21 52581.35 88888.00 2008-04-30 02:34:52.902 121 18265.43 73.25 52581.34 88888.00 2008-04-30 02:34:53.402 121 18265.38 73.30 52581.40 88888.00 2008-04-30 02:34:53.902 121 18265.38 73.26 52581.49 88888.00 2008-04-30 02:34:54.402 121 18265.28 73.26 52581.35 88888.00 2008-04-30 02:34:54.902 121 18265.39 73.29 52581.29 88888.00 2008-04-30 02:34:55.402 121 18265.35 73.21 52581.24 88888.00 2008-04-30 02:34:55.902 121 18265.32 73.15 52581.23 88888.00 2008-04-30 02:34:56.402 121 18265.21 73.17 52581.27 88888.00 2008-04-30 02:34:56.902 121 18265.21 73.20 52581.30 88888.00 2008-04-30 02:34:57.402 121 18265.18 73.23 52581.42 88888.00 2008-04-30 02:34:57.902 121 18265.18 73.16 52581.48 88888.00 2008-04-30 02:34:58.402 121 18265.33 73.19 52581.45 88888.00 2008-04-30 02:34:58.902 121 18265.35 73.17 52581.36 88888.00 2008-04-30 02:34:59.402 121 18265.25 73.14 52581.35 88888.00 2008-04-30 02:34:59.902 121 18265.35 73.15 52581.44 88888.00 2008-04-30 02:35:00.402 121 18265.23 73.15 52581.52 88888.00 2008-04-30 02:35:00.902 121 18265.31 73.16 52581.61 88888.00 2008-04-30 02:35:01.402 121 18265.34 73.20 52581.50 88888.00 2008-04-30 02:35:01.902 121 18265.44 73.29 52581.44 88888.00 2008-04-30 02:35:02.402 121 18265.28 73.38 52581.40 88888.00 2008-04-30 02:35:02.902 121 18265.25 73.26 52581.52 88888.00 2008-04-30 02:35:03.402 121 18265.17 73.19 52581.49 88888.00 2008-04-30 02:35:03.902 121 18265.12 73.17 52581.52 88888.00 2008-04-30 02:35:04.402 121 18265.22 73.30 52581.57 88888.00 2008-04-30 02:35:04.902 121 18265.22 73.43 52581.56 88888.00 2008-04-30 02:35:05.402 121 18265.28 73.43 52581.36 88888.00 2008-04-30 02:35:05.902 121 18264.98 73.43 52581.38 88888.00 2008-04-30 02:35:06.402 121 18265.18 73.44 52581.49 88888.00 2008-04-30 02:35:06.902 121 18265.38 73.51 52581.49 88888.00 2008-04-30 02:35:07.402 121 18265.23 73.46 52581.55 88888.00 2008-04-30 02:35:07.902 121 18265.01 73.36 52581.61 88888.00 2008-04-30 02:35:08.402 121 18265.06 73.13 52581.55 88888.00 2008-04-30 02:35:08.902 121 18265.03 73.12 52581.49 88888.00 2008-04-30 02:35:09.402 121 18265.12 73.08 52581.53 88888.00 2008-04-30 02:35:09.902 121 18265.21 73.06 52581.40 88888.00 2008-04-30 02:35:10.402 121 18265.32 73.09 52581.49 88888.00 2008-04-30 02:35:10.902 121 18265.33 73.05 52581.56 88888.00 2008-04-30 02:35:11.402 121 18265.33 73.09 52581.62 88888.00 2008-04-30 02:35:11.902 121 18265.36 73.06 52581.61 88888.00 2008-04-30 02:35:12.402 121 18265.23 73.11 52581.53 88888.00 2008-04-30 02:35:12.902 121 18265.16 73.10 52581.55 88888.00 2008-04-30 02:35:13.402 121 18265.05 73.11 52581.58 88888.00 2008-04-30 02:35:13.902 121 18265.15 73.05 52581.55 88888.00 2008-04-30 02:35:14.402 121 18265.14 72.97 52581.61 88888.00 2008-04-30 02:35:14.902 121 18265.16 73.03 52581.64 88888.00 2008-04-30 02:35:15.402 121 18265.12 72.99 52581.60 88888.00 2008-04-30 02:35:15.902 121 18265.03 72.92 52581.62 88888.00 2008-04-30 02:35:16.402 121 18264.99 72.95 52581.68 88888.00 2008-04-30 02:35:16.902 121 18264.95 73.04 52581.73 88888.00 2008-04-30 02:35:17.402 121 18265.00 73.08 52581.70 88888.00 2008-04-30 02:35:17.902 121 18264.94 72.99 52581.72 88888.00 2008-04-30 02:35:18.402 121 18264.93 72.99 52581.78 88888.00 2008-04-30 02:35:18.902 121 18264.89 73.10 52581.66 88888.00 2008-04-30 02:35:19.402 121 18264.89 73.16 52581.52 88888.00 2008-04-30 02:35:19.902 121 18264.71 73.18 52581.48 88888.00 2008-04-30 02:35:20.402 121 18264.65 73.25 52581.67 88888.00 2008-04-30 02:35:20.902 121 18264.72 73.22 52581.75 88888.00 2008-04-30 02:35:21.402 121 18264.79 73.26 52581.82 88888.00 2008-04-30 02:35:21.902 121 18264.76 73.31 52581.82 88888.00 2008-04-30 02:35:22.402 121 18264.72 73.34 52581.80 88888.00 2008-04-30 02:35:22.902 121 18264.81 73.37 52581.65 88888.00 2008-04-30 02:35:23.402 121 18264.90 73.41 52581.41 88888.00 2008-04-30 02:35:23.902 121 18264.76 73.41 52581.35 88888.00 2008-04-30 02:35:24.402 121 18264.58 73.38 52581.42 88888.00 2008-04-30 02:35:24.902 121 18264.76 73.26 52581.41 88888.00 2008-04-30 02:35:25.402 121 18264.56 73.08 52581.43 88888.00 2008-04-30 02:35:25.902 121 18264.27 73.04 52581.59 88888.00 2008-04-30 02:35:26.402 121 18264.48 73.10 52581.57 88888.00 2008-04-30 02:35:26.902 121 18264.62 73.09 52581.54 88888.00 2008-04-30 02:35:27.402 121 18264.69 73.05 52581.57 88888.00 2008-04-30 02:35:27.902 121 18264.66 73.01 52581.49 88888.00 2008-04-30 02:35:28.402 121 18264.70 73.01 52581.54 88888.00 2008-04-30 02:35:28.902 121 18264.83 73.03 52581.55 88888.00 2008-04-30 02:35:29.402 121 18264.71 73.11 52581.55 88888.00 2008-04-30 02:35:29.902 121 18264.59 73.10 52581.54 88888.00 2008-04-30 02:35:30.402 121 18264.55 73.07 52581.59 88888.00 2008-04-30 02:35:30.902 121 18264.56 73.13 52581.61 88888.00 2008-04-30 02:35:31.402 121 18264.62 73.11 52581.55 88888.00 2008-04-30 02:35:31.902 121 18264.65 73.16 52581.60 88888.00 2008-04-30 02:35:32.402 121 18264.65 73.18 52581.67 88888.00 2008-04-30 02:35:32.902 121 18264.55 73.17 52581.60 88888.00 2008-04-30 02:35:33.402 121 18264.42 73.23 52581.48 88888.00 2008-04-30 02:35:33.902 121 18264.52 73.37 52581.53 88888.00 2008-04-30 02:35:34.402 121 18264.67 73.37 52581.62 88888.00 2008-04-30 02:35:34.902 121 18264.68 73.35 52581.61 88888.00 2008-04-30 02:35:35.402 121 18264.77 73.24 52581.58 88888.00 2008-04-30 02:35:35.902 121 18264.73 73.04 52581.64 88888.00 2008-04-30 02:35:36.402 121 18264.61 73.00 52581.62 88888.00 2008-04-30 02:35:36.902 121 18264.65 72.99 52581.66 88888.00 2008-04-30 02:35:37.402 121 18264.59 73.07 52581.62 88888.00 2008-04-30 02:35:37.902 121 18264.66 73.08 52581.53 88888.00 2008-04-30 02:35:38.402 121 18264.59 73.08 52581.44 88888.00 2008-04-30 02:35:38.902 121 18264.51 73.06 52581.47 88888.00 2008-04-30 02:35:39.402 121 18264.51 73.03 52581.46 88888.00 2008-04-30 02:35:39.902 121 18264.38 73.00 52581.37 88888.00 2008-04-30 02:35:40.402 121 18264.35 73.02 52581.38 88888.00 2008-04-30 02:35:40.902 121 18264.46 73.02 52581.45 88888.00 2008-04-30 02:35:41.402 121 18264.56 73.01 52581.48 88888.00 2008-04-30 02:35:41.902 121 18264.66 73.02 52581.49 88888.00 2008-04-30 02:35:42.399 121 18264.71 73.01 52581.56 88888.00 2008-04-30 02:35:42.909 121 18264.66 73.00 52581.60 88888.00 2008-04-30 02:35:43.409 121 18264.61 72.99 52581.67 88888.00 2008-04-30 02:35:43.909 121 18264.55 73.04 52581.66 88888.00 2008-04-30 02:35:44.409 121 18264.61 73.07 52581.69 88888.00 2008-04-30 02:35:44.909 121 18264.58 73.04 52581.68 88888.00 2008-04-30 02:35:45.409 121 18264.66 73.09 52581.58 88888.00 2008-04-30 02:35:45.909 121 18264.67 73.09 52581.58 88888.00 2008-04-30 02:35:46.409 121 18264.57 73.15 52581.65 88888.00 2008-04-30 02:35:46.909 121 18264.49 73.21 52581.59 88888.00 2008-04-30 02:35:47.409 121 18264.49 73.20 52581.58 88888.00 2008-04-30 02:35:47.909 121 18264.53 73.18 52581.58 88888.00 2008-04-30 02:35:48.409 121 18264.59 73.13 52581.61 88888.00 2008-04-30 02:35:48.909 121 18264.59 73.13 52581.58 88888.00 2008-04-30 02:35:49.409 121 18264.69 73.12 52581.59 88888.00 2008-04-30 02:35:49.909 121 18264.61 73.09 52581.65 88888.00 2008-04-30 02:35:50.409 121 18264.59 73.10 52581.68 88888.00 2008-04-30 02:35:50.909 121 18264.60 73.06 52581.69 88888.00 2008-04-30 02:35:51.409 121 18264.56 73.06 52581.57 88888.00 2008-04-30 02:35:51.909 121 18264.63 73.07 52581.53 88888.00 2008-04-30 02:35:52.409 121 18264.59 73.10 52581.52 88888.00 2008-04-30 02:35:52.909 121 18264.56 73.12 52581.52 88888.00 2008-04-30 02:35:53.409 121 18264.57 73.14 52581.46 88888.00 2008-04-30 02:35:53.909 121 18264.58 73.14 52581.49 88888.00 2008-04-30 02:35:54.409 121 18264.57 73.15 52581.58 88888.00 2008-04-30 02:35:54.909 121 18264.71 73.21 52581.75 88888.00 2008-04-30 02:35:55.409 121 18264.69 73.21 52581.71 88888.00 2008-04-30 02:35:55.909 121 18264.78 73.33 52581.67 88888.00 2008-04-30 02:35:56.409 121 18264.76 73.30 52581.72 88888.00 2008-04-30 02:35:56.909 121 18264.66 73.18 52581.71 88888.00 2008-04-30 02:35:57.409 121 18264.52 73.21 52581.79 88888.00 2008-04-30 02:35:57.909 121 18264.55 73.29 52581.72 88888.00 2008-04-30 02:35:58.409 121 18264.61 73.21 52581.77 88888.00 2008-04-30 02:35:58.909 121 18264.58 73.20 52581.81 88888.00 2008-04-30 02:35:59.409 121 18264.57 73.32 52581.88 88888.00 2008-04-30 02:35:59.909 121 18264.51 73.29 52581.95 88888.00 2008-04-30 02:36:00.409 121 18264.47 73.28 52581.82 88888.00 2008-04-30 02:36:00.909 121 18264.44 73.23 52581.81 88888.00 2008-04-30 02:36:01.409 121 18264.55 73.20 52581.87 88888.00 2008-04-30 02:36:01.909 121 18264.61 73.21 52581.87 88888.00 2008-04-30 02:36:02.409 121 18264.66 73.39 52581.78 88888.00 2008-04-30 02:36:02.909 121 18264.57 73.56 52581.83 88888.00 2008-04-30 02:36:03.409 121 18264.50 73.59 52581.92 88888.00 2008-04-30 02:36:03.909 121 18264.52 73.53 52581.94 88888.00 2008-04-30 02:36:04.409 121 18264.61 73.51 52581.94 88888.00 2008-04-30 02:36:04.909 121 18264.70 73.57 52582.01 88888.00 2008-04-30 02:36:05.409 121 18264.69 73.57 52582.03 88888.00 2008-04-30 02:36:05.909 121 18264.65 73.64 52581.95 88888.00 2008-04-30 02:36:06.409 121 18264.70 73.68 52581.92 88888.00 2008-04-30 02:36:06.909 121 18264.63 73.47 52581.88 88888.00 2008-04-30 02:36:07.409 121 18264.70 73.30 52581.82 88888.00 2008-04-30 02:36:07.909 121 18264.79 73.24 52581.78 88888.00 2008-04-30 02:36:08.409 121 18264.73 73.42 52581.77 88888.00 2008-04-30 02:36:08.909 121 18264.82 73.58 52581.75 88888.00 2008-04-30 02:36:09.409 121 18264.80 73.56 52581.68 88888.00 2008-04-30 02:36:09.909 121 18264.87 73.56 52581.70 88888.00 2008-04-30 02:36:10.409 121 18264.89 73.67 52581.76 88888.00 2008-04-30 02:36:10.909 121 18264.81 73.68 52581.76 88888.00 2008-04-30 02:36:11.409 121 18264.83 73.66 52581.76 88888.00 2008-04-30 02:36:11.909 121 18264.80 73.64 52581.72 88888.00 2008-04-30 02:36:12.409 121 18264.77 73.59 52581.73 88888.00 2008-04-30 02:36:12.909 121 18264.77 73.57 52581.79 88888.00 2008-04-30 02:36:13.409 121 18264.81 73.61 52581.89 88888.00 2008-04-30 02:36:13.909 121 18264.92 73.62 52581.91 88888.00 2008-04-30 02:36:14.409 121 18265.05 73.63 52581.76 88888.00 2008-04-30 02:36:14.909 121 18265.10 73.52 52581.61 88888.00 2008-04-30 02:36:15.409 121 18265.13 73.56 52581.78 88888.00 2008-04-30 02:36:15.909 121 18265.18 73.64 52581.79 88888.00 2008-04-30 02:36:16.409 121 18265.13 73.68 52581.76 88888.00 2008-04-30 02:36:16.909 121 18265.00 73.70 52581.67 88888.00 2008-04-30 02:36:17.409 121 18265.06 73.69 52581.71 88888.00 2008-04-30 02:36:17.909 121 18265.09 73.67 52581.62 88888.00 2008-04-30 02:36:18.409 121 18265.05 73.67 52581.72 88888.00 2008-04-30 02:36:18.909 121 18265.10 73.67 52581.70 88888.00 2008-04-30 02:36:19.409 121 18265.04 73.76 52581.72 88888.00 2008-04-30 02:36:19.909 121 18264.93 73.77 52581.57 88888.00 2008-04-30 02:36:20.409 121 18264.83 73.75 52581.60 88888.00 2008-04-30 02:36:20.909 121 18264.90 73.79 52581.62 88888.00 2008-04-30 02:36:21.409 121 18264.87 73.55 52581.62 88888.00 2008-04-30 02:36:21.909 121 18264.94 73.47 52581.68 88888.00 2008-04-30 02:36:22.409 121 18264.99 73.54 52581.67 88888.00 2008-04-30 02:36:22.909 121 18264.92 73.55 52581.70 88888.00 2008-04-30 02:36:23.409 121 18264.89 73.48 52581.55 88888.00 2008-04-30 02:36:23.909 121 18264.95 73.46 52581.61 88888.00 2008-04-30 02:36:24.409 121 18264.98 73.42 52581.60 88888.00 2008-04-30 02:36:24.909 121 18264.93 73.42 52581.66 88888.00 2008-04-30 02:36:25.409 121 18264.98 73.44 52581.61 88888.00 2008-04-30 02:36:25.909 121 18264.99 73.47 52581.59 88888.00 2008-04-30 02:36:26.409 121 18265.02 73.45 52581.71 88888.00 2008-04-30 02:36:26.909 121 18264.88 73.42 52581.78 88888.00 2008-04-30 02:36:27.409 121 18264.92 73.37 52581.85 88888.00 2008-04-30 02:36:27.909 121 18264.94 73.25 52581.73 88888.00 2008-04-30 02:36:28.409 121 18264.94 73.25 52581.78 88888.00 2008-04-30 02:36:28.909 121 18264.94 73.26 52581.93 88888.00 2008-04-30 02:36:29.409 121 18264.94 73.24 52581.87 88888.00 2008-04-30 02:36:29.909 121 18265.09 73.20 52581.94 88888.00 2008-04-30 02:36:30.409 121 18265.12 73.28 52581.92 88888.00 2008-04-30 02:36:30.909 121 18265.17 73.20 52581.90 88888.00 2008-04-30 02:36:31.409 121 18265.13 73.34 52581.87 88888.00 2008-04-30 02:36:31.909 121 18265.13 73.45 52581.98 88888.00 2008-04-30 02:36:32.409 121 18265.16 73.42 52582.01 88888.00 2008-04-30 02:36:32.909 121 18265.10 73.34 52582.14 88888.00 2008-04-30 02:36:33.409 121 18265.14 73.25 52582.14 88888.00 2008-04-30 02:36:33.909 121 18265.11 73.30 52582.03 88888.00 2008-04-30 02:36:34.409 121 18265.15 73.25 52581.95 88888.00 2008-04-30 02:36:34.909 121 18265.29 73.22 52582.04 88888.00 2008-04-30 02:36:35.409 121 18265.32 73.22 52581.95 88888.00 2008-04-30 02:36:35.909 121 18265.22 73.22 52581.84 88888.00 2008-04-30 02:36:36.409 121 18265.26 73.24 52581.84 88888.00 2008-04-30 02:36:36.909 121 18265.34 73.34 52581.88 88888.00 2008-04-30 02:36:37.409 121 18265.36 73.45 52581.95 88888.00 2008-04-30 02:36:37.909 121 18265.38 73.50 52581.99 88888.00 2008-04-30 02:36:38.409 121 18265.37 73.59 52581.98 88888.00 2008-04-30 02:36:38.909 121 18265.27 73.59 52581.99 88888.00 2008-04-30 02:36:39.409 121 18265.25 73.47 52581.96 88888.00 2008-04-30 02:36:39.909 121 18265.28 73.42 52581.93 88888.00 2008-04-30 02:36:40.409 121 18265.21 73.52 52582.00 88888.00 2008-04-30 02:36:40.909 121 18265.11 73.68 52581.91 88888.00 2008-04-30 02:36:41.409 121 18265.13 73.74 52581.90 88888.00 2008-04-30 02:36:41.909 121 18265.16 73.71 52581.93 88888.00 2008-04-30 02:36:42.409 121 18265.16 73.74 52582.00 88888.00 2008-04-30 02:36:42.909 121 18265.16 73.76 52582.07 88888.00 2008-04-30 02:36:43.409 121 18265.12 73.72 52582.17 88888.00 2008-04-30 02:36:43.909 121 18265.12 73.73 52582.18 88888.00 2008-04-30 02:36:44.409 121 18265.12 73.73 52582.19 88888.00 2008-04-30 02:36:44.909 121 18265.17 73.75 52582.22 88888.00 2008-04-30 02:36:45.409 121 18265.16 73.71 52582.07 88888.00 2008-04-30 02:36:45.909 121 18265.03 73.70 52581.94 88888.00 2008-04-30 02:36:46.409 121 18265.06 73.67 52582.07 88888.00 2008-04-30 02:36:46.909 121 18265.00 73.75 52582.16 88888.00 2008-04-30 02:36:47.409 121 18265.09 73.76 52582.06 88888.00 2008-04-30 02:36:47.909 121 18265.18 73.71 52582.04 88888.00 2008-04-30 02:36:48.409 121 18265.15 73.69 52582.03 88888.00 2008-04-30 02:36:48.909 121 18265.11 73.68 52582.05 88888.00 2008-04-30 02:36:49.409 121 18265.02 73.58 52582.10 88888.00 2008-04-30 02:36:49.909 121 18265.04 73.46 52582.24 88888.00 2008-04-30 02:36:50.409 121 18265.18 73.45 52582.20 88888.00 2008-04-30 02:36:50.909 121 18265.18 73.59 52582.06 88888.00 2008-04-30 02:36:51.409 121 18265.11 73.69 52582.03 88888.00 2008-04-30 02:36:51.909 121 18265.02 73.66 52582.03 88888.00 2008-04-30 02:36:52.409 121 18264.93 73.64 52581.99 88888.00 2008-04-30 02:36:52.909 121 18264.96 73.63 52581.95 88888.00 2008-04-30 02:36:53.409 121 18265.00 73.74 52581.93 88888.00 2008-04-30 02:36:53.909 121 18265.07 73.75 52581.95 88888.00 2008-04-30 02:36:54.409 121 18265.05 73.67 52581.93 88888.00 2008-04-30 02:36:54.909 121 18265.13 73.67 52581.92 88888.00 2008-04-30 02:36:55.409 121 18265.06 73.76 52581.92 88888.00 2008-04-30 02:36:55.909 121 18264.68 73.78 52581.95 88888.00 2008-04-30 02:36:56.409 121 18264.87 73.77 52582.02 88888.00 2008-04-30 02:36:56.909 121 18264.96 73.83 52582.17 88888.00 2008-04-30 02:36:57.409 121 18264.99 73.87 52582.25 88888.00 2008-04-30 02:36:57.909 121 18264.74 73.85 52582.25 88888.00 2008-04-30 02:36:58.409 121 18264.52 73.83 52582.12 88888.00 2008-04-30 02:36:58.909 121 18264.56 73.84 52582.02 88888.00 2008-04-30 02:36:59.409 121 18264.60 73.79 52581.99 88888.00 2008-04-30 02:36:59.909 121 18264.62 73.79 52581.91 88888.00 2008-04-30 02:37:00.409 121 18264.58 73.70 52581.93 88888.00 2008-04-30 02:37:00.909 121 18264.59 73.69 52582.00 88888.00 2008-04-30 02:37:01.409 121 18264.49 73.81 52582.01 88888.00 2008-04-30 02:37:01.909 121 18264.52 73.81 52582.00 88888.00 2008-04-30 02:37:02.409 121 18264.61 73.81 52582.03 88888.00 2008-04-30 02:37:02.909 121 18264.48 73.73 52581.91 88888.00 2008-04-30 02:37:03.409 121 18264.52 73.59 52581.77 88888.00 2008-04-30 02:37:03.909 121 18264.50 73.52 52581.80 88888.00 2008-04-30 02:37:04.409 121 18264.52 73.51 52581.95 88888.00 2008-04-30 02:37:04.909 121 18264.28 73.42 52582.00 88888.00 2008-04-30 02:37:05.409 121 18264.28 73.41 52582.06 88888.00 2008-04-30 02:37:05.909 121 18264.30 73.41 52582.11 88888.00 2008-04-30 02:37:06.409 121 18264.31 73.54 52582.15 88888.00 2008-04-30 02:37:06.909 121 18264.46 73.58 52582.12 88888.00 2008-04-30 02:37:07.409 121 18264.46 73.47 52582.18 88888.00 2008-04-30 02:37:07.909 121 18264.53 73.44 52582.20 88888.00 2008-04-30 02:37:08.409 121 18264.44 73.52 52582.15 88888.00 2008-04-30 02:37:08.909 121 18264.56 73.49 52582.07 88888.00 2008-04-30 02:37:09.409 121 18264.63 73.46 52582.06 88888.00 2008-04-30 02:37:09.909 121 18264.57 73.54 52582.05 88888.00 2008-04-30 02:37:10.409 121 18264.59 73.65 52582.06 88888.00 2008-04-30 02:37:10.909 121 18264.52 73.71 52582.03 88888.00 2008-04-30 02:37:11.409 121 18264.65 73.66 52581.92 88888.00 2008-04-30 02:37:11.909 121 18264.61 73.56 52581.89 88888.00 2008-04-30 02:37:12.409 121 18264.52 73.53 52581.93 88888.00 2008-04-30 02:37:12.909 121 18264.57 73.56 52581.90 88888.00 2008-04-30 02:37:13.409 121 18264.52 73.56 52581.95 88888.00 2008-04-30 02:37:13.909 121 18264.49 73.57 52581.88 88888.00 2008-04-30 02:37:14.409 121 18264.46 73.68 52581.95 88888.00 2008-04-30 02:37:14.909 121 18264.50 73.72 52582.10 88888.00 2008-04-30 02:37:15.409 121 18264.50 73.70 52582.11 88888.00 2008-04-30 02:37:15.909 121 18264.52 73.77 52582.06 88888.00 2008-04-30 02:37:16.409 121 18264.48 74.01 52582.06 88888.00 2008-04-30 02:37:16.909 121 18264.55 74.09 52582.00 88888.00 2008-04-30 02:37:17.409 121 18264.56 74.16 52582.07 88888.00 2008-04-30 02:37:17.909 121 18264.44 74.14 52582.02 88888.00 2008-04-30 02:37:18.409 121 18264.46 74.01 52582.10 88888.00 2008-04-30 02:37:18.909 121 18264.50 73.91 52582.11 88888.00 2008-04-30 02:37:19.409 121 18264.47 73.90 52582.20 88888.00 2008-04-30 02:37:19.909 121 18264.33 73.87 52582.20 88888.00 2008-04-30 02:37:20.409 121 18264.46 73.78 52582.19 88888.00 2008-04-30 02:37:20.909 121 18264.38 73.74 52582.16 88888.00 2008-04-30 02:37:21.409 121 18264.39 73.88 52582.01 88888.00 2008-04-30 02:37:21.909 121 18264.52 74.00 52582.02 88888.00 2008-04-30 02:37:22.409 121 18264.65 73.97 52582.03 88888.00 2008-04-30 02:37:22.909 121 18264.69 73.91 52582.11 88888.00 2008-04-30 02:37:23.409 121 18264.60 74.02 52582.06 88888.00 2008-04-30 02:37:23.909 121 18264.60 73.99 52581.96 88888.00 2008-04-30 02:37:24.409 121 18264.51 73.86 52582.01 88888.00 2008-04-30 02:37:24.909 121 18264.52 73.80 52582.03 88888.00 2008-04-30 02:37:25.409 121 18264.41 73.77 52582.03 88888.00 2008-04-30 02:37:25.909 121 18264.23 73.78 52582.08 88888.00 2008-04-30 02:37:26.409 121 18264.18 73.80 52582.07 88888.00 2008-04-30 02:37:26.909 121 18264.42 73.80 52582.05 88888.00 2008-04-30 02:37:27.409 121 18264.38 73.85 52582.10 88888.00 2008-04-30 02:37:27.909 121 18264.42 73.90 52582.20 88888.00 2008-04-30 02:37:28.409 121 18264.48 73.90 52582.19 88888.00 2008-04-30 02:37:28.909 121 18264.46 73.95 52582.17 88888.00 2008-04-30 02:37:29.409 121 18264.46 73.92 52582.20 88888.00 2008-04-30 02:37:29.909 121 18264.40 74.03 52582.22 88888.00 2008-04-30 02:37:30.409 121 18264.35 74.12 52582.22 88888.00 2008-04-30 02:37:30.909 121 18264.36 74.13 52582.16 88888.00 2008-04-30 02:37:31.409 121 18264.30 74.07 52582.25 88888.00 2008-04-30 02:37:31.909 121 18264.33 74.07 52582.31 88888.00 2008-04-30 02:37:32.409 121 18264.41 74.04 52582.28 88888.00 2008-04-30 02:37:32.909 121 18264.50 73.98 52582.25 88888.00 2008-04-30 02:37:33.409 121 18264.52 73.88 52582.36 88888.00 2008-04-30 02:37:33.909 121 18264.56 74.00 52582.39 88888.00 2008-04-30 02:37:34.409 121 18264.42 74.19 52582.26 88888.00 2008-04-30 02:37:34.909 121 18264.47 74.20 52582.15 88888.00 2008-04-30 02:37:35.409 121 18264.38 74.18 52582.04 88888.00 2008-04-30 02:37:35.909 121 18264.33 74.19 52582.07 88888.00 2008-04-30 02:37:36.409 121 18264.33 74.22 52582.04 88888.00 2008-04-30 02:37:36.909 121 18264.35 74.30 52581.96 88888.00 2008-04-30 02:37:37.409 121 18264.33 74.33 52581.99 88888.00 2008-04-30 02:37:37.909 121 18264.35 74.33 52581.94 88888.00 2008-04-30 02:37:38.409 121 18264.42 74.30 52581.90 88888.00 2008-04-30 02:37:38.909 121 18264.42 74.20 52581.83 88888.00 2008-04-30 02:37:39.409 121 18264.35 73.98 52581.88 88888.00 2008-04-30 02:37:39.909 121 18264.39 73.88 52581.93 88888.00 2008-04-30 02:37:40.409 121 18264.48 73.91 52582.02 88888.00 2008-04-30 02:37:40.909 121 18264.56 73.97 52582.00 88888.00 2008-04-30 02:37:41.409 121 18264.58 73.97 52581.77 88888.00 2008-04-30 02:37:41.909 121 18264.55 74.03 52581.72 88888.00 2008-04-30 02:37:42.409 121 18264.57 74.01 52581.75 88888.00 2008-04-30 02:37:42.909 121 18264.56 74.11 52581.75 88888.00 2008-04-30 02:37:43.409 121 18264.50 74.16 52581.84 88888.00 2008-04-30 02:37:43.909 121 18264.52 74.07 52581.95 88888.00 2008-04-30 02:37:44.409 121 18264.55 74.01 52581.80 88888.00 2008-04-30 02:37:44.909 121 18264.63 73.98 52581.73 88888.00 2008-04-30 02:37:45.409 121 18264.70 74.02 52581.83 88888.00 2008-04-30 02:37:45.909 121 18264.70 74.01 52581.88 88888.00 2008-04-30 02:37:46.409 121 18264.61 74.04 52581.80 88888.00 2008-04-30 02:37:46.909 121 18264.44 74.07 52581.75 88888.00 2008-04-30 02:37:47.409 121 18264.37 74.07 52581.82 88888.00 2008-04-30 02:37:47.909 121 18264.42 74.03 52581.92 88888.00 2008-04-30 02:37:48.409 121 18264.45 74.02 52581.89 88888.00 2008-04-30 02:37:48.909 121 18264.42 74.02 52581.75 88888.00 2008-04-30 02:37:49.409 121 18264.52 74.07 52581.81 88888.00 2008-04-30 02:37:49.909 121 18264.53 74.07 52581.92 88888.00 2008-04-30 02:37:50.409 121 18264.46 74.01 52581.94 88888.00 2008-04-30 02:37:50.909 121 18264.40 73.95 52582.00 88888.00 2008-04-30 02:37:51.409 121 18264.47 74.00 52581.88 88888.00 2008-04-30 02:37:51.909 121 18264.52 74.04 52581.92 88888.00 2008-04-30 02:37:52.409 121 18264.55 74.08 52581.96 88888.00 2008-04-30 02:37:52.909 121 18264.47 74.11 52581.80 88888.00 2008-04-30 02:37:53.409 121 18264.34 74.08 52581.64 88888.00 2008-04-30 02:37:53.909 121 18264.49 74.02 52581.71 88888.00 2008-04-30 02:37:54.409 121 18264.50 74.02 52581.81 88888.00 2008-04-30 02:37:54.909 121 18264.48 74.20 52581.87 88888.00 2008-04-30 02:37:55.409 121 18264.48 74.21 52581.91 88888.00 2008-04-30 02:37:55.909 121 18264.34 73.99 52582.02 88888.00 2008-04-30 02:37:56.409 121 18264.35 73.95 52582.00 88888.00 2008-04-30 02:37:56.909 121 18264.38 74.05 52581.95 88888.00 2008-04-30 02:37:57.409 121 18264.38 74.04 52582.02 88888.00 2008-04-30 02:37:57.909 121 18264.41 74.03 52582.10 88888.00 2008-04-30 02:37:58.409 121 18264.42 74.05 52582.06 88888.00 2008-04-30 02:37:58.909 121 18264.44 74.11 52582.15 88888.00 2008-04-30 02:37:59.409 121 18264.34 74.16 52582.13 88888.00 2008-04-30 02:37:59.909 121 18264.40 74.17 52582.12 88888.00 2008-04-30 02:38:00.409 121 18264.35 74.23 52582.14 88888.00 2008-04-30 02:38:00.909 121 18264.29 74.30 52582.20 88888.00 2008-04-30 02:38:01.409 121 18264.27 74.18 52582.25 88888.00 2008-04-30 02:38:01.909 121 18264.34 74.24 52582.28 88888.00 2008-04-30 02:38:02.409 121 18264.28 74.25 52582.40 88888.00 2008-04-30 02:38:02.909 121 18264.23 74.25 52582.34 88888.00 2008-04-30 02:38:03.409 121 18264.29 74.26 52582.45 88888.00 2008-04-30 02:38:03.909 121 18264.22 74.28 52582.39 88888.00 2008-04-30 02:38:04.409 121 18264.22 74.28 52582.35 88888.00 2008-04-30 02:38:04.909 121 18264.22 74.23 52582.36 88888.00 2008-04-30 02:38:05.409 121 18264.19 74.30 52582.28 88888.00 2008-04-30 02:38:05.909 121 18264.20 74.22 52582.22 88888.00 2008-04-30 02:38:06.409 121 18264.20 74.03 52582.18 88888.00 2008-04-30 02:38:06.909 121 18264.15 74.04 52582.02 88888.00 2008-04-30 02:38:07.409 121 18264.18 74.00 52582.03 88888.00 2008-04-30 02:38:07.909 121 18264.19 73.95 52582.10 88888.00 2008-04-30 02:38:08.409 121 18264.23 74.02 52582.23 88888.00 2008-04-30 02:38:08.909 121 18264.24 74.02 52582.26 88888.00 2008-04-30 02:38:09.409 121 18264.28 73.95 52582.19 88888.00 2008-04-30 02:38:09.909 121 18264.13 73.96 52582.22 88888.00 2008-04-30 02:38:10.409 121 18264.11 73.97 52582.19 88888.00 2008-04-30 02:38:10.909 121 18264.13 74.03 52582.20 88888.00 2008-04-30 02:38:11.409 121 18264.05 74.09 52582.06 88888.00 2008-04-30 02:38:11.909 121 18264.00 74.16 52582.04 88888.00 2008-04-30 02:38:12.409 121 18264.05 74.17 52582.02 88888.00 2008-04-30 02:38:12.909 121 18264.07 74.15 52582.08 88888.00 2008-04-30 02:38:13.409 121 18264.05 74.22 52582.11 88888.00 2008-04-30 02:38:13.909 121 18264.04 74.25 52582.18 88888.00 2008-04-30 02:38:14.409 121 18264.09 74.20 52582.13 88888.00 2008-04-30 02:38:14.909 121 18264.12 74.07 52582.15 88888.00 2008-04-30 02:38:15.409 121 18264.11 74.05 52582.19 88888.00 2008-04-30 02:38:15.909 121 18264.12 74.10 52582.19 88888.00 2008-04-30 02:38:16.409 121 18264.11 74.15 52582.22 88888.00 2008-04-30 02:38:16.909 121 18264.11 74.05 52582.24 88888.00 2008-04-30 02:38:17.409 121 18264.11 74.07 52582.26 88888.00 2008-04-30 02:38:17.909 121 18264.19 74.03 52582.25 88888.00 2008-04-30 02:38:18.409 121 18264.26 74.03 52582.24 88888.00 2008-04-30 02:38:18.909 121 18264.06 73.99 52582.19 88888.00 2008-04-30 02:38:19.409 121 18263.89 73.85 52582.27 88888.00 2008-04-30 02:38:19.909 121 18264.00 73.80 52582.30 88888.00 2008-04-30 02:38:20.409 121 18264.04 73.80 52582.22 88888.00 2008-04-30 02:38:20.909 121 18263.95 74.03 52582.18 88888.00 2008-04-30 02:38:21.409 121 18264.03 74.20 52582.23 88888.00 2008-04-30 02:38:21.909 121 18264.00 74.23 52582.35 88888.00 2008-04-30 02:38:22.409 121 18264.05 74.33 52582.31 88888.00 2008-04-30 02:38:22.909 121 18264.11 74.31 52582.26 88888.00 2008-04-30 02:38:23.409 121 18264.16 74.29 52582.22 88888.00 2008-04-30 02:38:23.909 121 18264.14 74.33 52582.14 88888.00 2008-04-30 02:38:24.409 121 18264.14 74.22 52582.15 88888.00 2008-04-30 02:38:24.909 121 18264.08 74.06 52582.10 88888.00 2008-04-30 02:38:25.409 121 18264.09 74.04 52582.19 88888.00 2008-04-30 02:38:25.909 121 18264.11 74.02 52582.28 88888.00 2008-04-30 02:38:26.409 121 18264.08 73.90 52582.28 88888.00 2008-04-30 02:38:26.909 121 18263.93 73.89 52582.26 88888.00 2008-04-30 02:38:27.409 121 18263.89 73.88 52582.34 88888.00 2008-04-30 02:38:27.909 121 18264.03 73.88 52582.31 88888.00 2008-04-30 02:38:28.409 121 18264.05 73.87 52582.15 88888.00 2008-04-30 02:38:28.909 121 18264.08 73.77 52582.06 88888.00 2008-04-30 02:38:29.409 121 18263.95 73.72 52582.13 88888.00 2008-04-30 02:38:29.909 121 18263.96 73.76 52582.20 88888.00 2008-04-30 02:38:30.409 121 18264.04 74.00 52582.29 88888.00 2008-04-30 02:38:30.909 121 18263.97 74.07 52582.31 88888.00 2008-04-30 02:38:31.409 121 18264.07 74.08 52582.33 88888.00 2008-04-30 02:38:31.909 121 18264.11 73.95 52582.37 88888.00 2008-04-30 02:38:32.409 121 18264.11 73.91 52582.34 88888.00 2008-04-30 02:38:32.909 121 18264.11 74.06 52582.24 88888.00 2008-04-30 02:38:33.409 121 18264.11 74.13 52582.15 88888.00 2008-04-30 02:38:33.909 121 18264.11 74.12 52582.12 88888.00 2008-04-30 02:38:34.409 121 18264.11 74.15 52582.20 88888.00 2008-04-30 02:38:34.909 121 18264.11 74.14 52582.56 88888.00 2008-04-30 02:38:35.409 121 18264.11 74.20 52582.46 88888.00 2008-04-30 02:38:35.909 121 18264.13 74.22 52582.40 88888.00 2008-04-30 02:38:36.409 121 18264.08 74.24 52582.42 88888.00 2008-04-30 02:38:36.909 121 18264.11 74.21 52582.38 88888.00 2008-04-30 02:38:37.409 121 18264.02 74.14 52582.37 88888.00 2008-04-30 02:38:37.909 121 18263.95 74.13 52582.25 88888.00 2008-04-30 02:38:38.409 121 18263.98 74.04 52582.25 88888.00 2008-04-30 02:38:38.909 121 18263.96 74.05 52582.29 88888.00 2008-04-30 02:38:39.409 121 18264.02 74.04 52582.29 88888.00 2008-04-30 02:38:39.909 121 18263.92 74.05 52582.42 88888.00 2008-04-30 02:38:40.409 121 18263.86 74.00 52582.46 88888.00 2008-04-30 02:38:40.909 121 18263.71 74.06 52582.30 88888.00 2008-04-30 02:38:41.409 121 18263.77 74.08 52582.31 88888.00 2008-04-30 02:38:41.909 121 18263.72 73.97 52582.42 88888.00 2008-04-30 02:38:42.409 121 18263.77 73.98 52582.36 88888.00 2008-04-30 02:38:42.909 121 18263.70 73.96 52582.35 88888.00 2008-04-30 02:38:43.409 121 18263.72 73.95 52582.35 88888.00 2008-04-30 02:38:43.909 121 18263.75 74.00 52582.19 88888.00 2008-04-30 02:38:44.409 121 18263.74 74.05 52582.25 88888.00 2008-04-30 02:38:44.909 121 18263.75 74.07 52582.36 88888.00 2008-04-30 02:38:45.409 121 18263.70 74.12 52582.38 88888.00 2008-04-30 02:38:45.909 121 18263.62 74.22 52582.39 88888.00 2008-04-30 02:38:46.409 121 18263.84 74.38 52582.28 88888.00 2008-04-30 02:38:46.909 121 18263.80 74.36 52582.28 88888.00 2008-04-30 02:38:47.409 121 18263.73 74.36 52582.36 88888.00 2008-04-30 02:38:47.909 121 18263.68 74.33 52582.40 88888.00 2008-04-30 02:38:48.409 121 18263.77 74.37 52582.31 88888.00 2008-04-30 02:38:48.909 121 18263.75 74.37 52582.51 88888.00 2008-04-30 02:38:49.409 121 18263.70 74.35 52582.51 88888.00 2008-04-30 02:38:49.909 121 18263.87 74.31 52582.41 88888.00 2008-04-30 02:38:50.409 121 18264.06 74.20 52582.42 88888.00 2008-04-30 02:38:50.909 121 18263.94 74.15 52582.41 88888.00 2008-04-30 02:38:51.409 121 18263.69 74.12 52582.48 88888.00 2008-04-30 02:38:51.909 121 18263.71 74.22 52582.38 88888.00 2008-04-30 02:38:52.409 121 18263.65 74.24 52582.29 88888.00 2008-04-30 02:38:52.909 121 18263.68 74.31 52582.30 88888.00 2008-04-30 02:38:53.409 121 18263.72 74.12 52582.40 88888.00 2008-04-30 02:38:53.909 121 18263.72 73.97 52582.36 88888.00 2008-04-30 02:38:54.409 121 18263.66 73.94 52582.35 88888.00 2008-04-30 02:38:54.909 121 18263.65 73.91 52582.41 88888.00 2008-04-30 02:38:55.409 121 18263.66 73.90 52582.40 88888.00 2008-04-30 02:38:55.909 121 18263.75 73.88 52582.38 88888.00 2008-04-30 02:38:56.409 121 18263.89 73.91 52582.35 88888.00 2008-04-30 02:38:56.909 121 18263.79 74.09 52582.30 88888.00 2008-04-30 02:38:57.409 121 18263.60 74.07 52582.31 88888.00 2008-04-30 02:38:57.909 121 18263.55 74.15 52582.33 88888.00 2008-04-30 02:38:58.409 121 18263.59 74.19 52582.37 88888.00 2008-04-30 02:38:58.909 121 18263.55 74.22 52582.43 88888.00 2008-04-30 02:38:59.409 121 18263.43 74.24 52582.42 88888.00 2008-04-30 02:38:59.909 121 18263.33 74.26 52582.34 88888.00 2008-04-30 02:39:00.409 121 18263.33 74.31 52582.30 88888.00 2008-04-30 02:39:00.909 121 18263.35 74.41 52582.30 88888.00 2008-04-30 02:39:01.409 121 18263.43 74.44 52582.28 88888.00 2008-04-30 02:39:01.909 121 18263.44 74.48 52582.28 88888.00 2008-04-30 02:39:02.409 121 18263.44 74.42 52582.19 88888.00 2008-04-30 02:39:02.909 121 18263.51 74.44 52582.19 88888.00 2008-04-30 02:39:03.409 121 18263.46 74.36 52582.28 88888.00 2008-04-30 02:39:03.909 121 18263.30 74.33 52582.36 88888.00 2008-04-30 02:39:04.409 121 18263.35 74.34 52582.40 88888.00 2008-04-30 02:39:04.909 121 18263.50 74.31 52582.38 88888.00 2008-04-30 02:39:05.409 121 18263.51 74.24 52582.40 88888.00 2008-04-30 02:39:05.909 121 18263.44 74.32 52582.47 88888.00 2008-04-30 02:39:06.409 121 18263.44 74.38 52582.39 88888.00 2008-04-30 02:39:06.909 121 18263.54 74.41 52582.42 88888.00 2008-04-30 02:39:07.409 121 18263.48 74.37 52582.48 88888.00 2008-04-30 02:39:07.909 121 18263.40 74.25 52582.39 88888.00 2008-04-30 02:39:08.409 121 18263.33 74.01 52582.42 88888.00 2008-04-30 02:39:08.909 121 18263.24 74.06 52582.30 88888.00 2008-04-30 02:39:09.409 121 18263.25 74.14 52582.34 88888.00 2008-04-30 02:39:09.909 121 18263.25 74.15 52582.30 88888.00 2008-04-30 02:39:10.409 121 18263.31 74.14 52582.20 88888.00 2008-04-30 02:39:10.909 121 18263.25 74.14 52582.33 88888.00 2008-04-30 02:39:11.409 121 18263.25 74.15 52582.45 88888.00 2008-04-30 02:39:11.909 121 18263.20 74.16 52582.49 88888.00 2008-04-30 02:39:12.409 121 18263.22 74.24 52582.54 88888.00 2008-04-30 02:39:12.909 121 18263.18 74.33 52582.51 88888.00 2008-04-30 02:39:13.409 121 18263.13 74.39 52582.51 88888.00 2008-04-30 02:39:13.909 121 18263.15 74.40 52582.50 88888.00 2008-04-30 02:39:14.409 121 18263.16 74.41 52582.50 88888.00 2008-04-30 02:39:14.909 121 18263.11 74.40 52582.50 88888.00 2008-04-30 02:39:15.409 121 18263.08 74.41 52582.47 88888.00 2008-04-30 02:39:15.909 121 18263.04 74.50 52582.59 88888.00 2008-04-30 02:39:16.409 121 18263.06 74.58 52582.58 88888.00 2008-04-30 02:39:16.909 121 18263.05 74.50 52582.48 88888.00 2008-04-30 02:39:17.409 121 18263.00 74.46 52582.65 88888.00 2008-04-30 02:39:17.909 121 18262.97 74.56 52582.66 88888.00 2008-04-30 02:39:18.409 121 18263.09 74.56 52582.63 88888.00 2008-04-30 02:39:18.909 121 18263.17 74.62 52582.57 88888.00 2008-04-30 02:39:19.409 121 18263.01 74.48 52582.53 88888.00 2008-04-30 02:39:19.909 121 18262.90 74.48 52582.52 88888.00 2008-04-30 02:39:20.409 121 18262.96 74.49 52582.41 88888.00 2008-04-30 02:39:20.909 121 18263.03 74.42 52582.43 88888.00 2008-04-30 02:39:21.409 121 18262.96 74.41 52582.49 88888.00 2008-04-30 02:39:21.909 121 18262.96 74.43 52582.51 88888.00 2008-04-30 02:39:22.409 121 18262.90 74.47 52582.59 88888.00 2008-04-30 02:39:22.909 121 18262.96 74.42 52582.51 88888.00 2008-04-30 02:39:23.409 121 18263.04 74.39 52582.45 88888.00 2008-04-30 02:39:23.909 121 18262.93 74.40 52582.43 88888.00 2008-04-30 02:39:24.409 121 18262.95 74.38 52582.30 88888.00 2008-04-30 02:39:24.909 121 18263.06 74.57 52582.39 88888.00 2008-04-30 02:39:25.409 121 18263.08 74.70 52582.46 88888.00 2008-04-30 02:39:25.909 121 18263.14 74.71 52582.54 88888.00 2008-04-30 02:39:26.409 121 18263.29 74.72 52582.49 88888.00 2008-04-30 02:39:26.909 121 18263.27 74.66 52582.38 88888.00 2008-04-30 02:39:27.409 121 18263.24 74.56 52582.42 88888.00 2008-04-30 02:39:27.909 121 18263.22 74.64 52582.63 88888.00 2008-04-30 02:39:28.409 121 18263.20 74.65 52582.62 88888.00 2008-04-30 02:39:28.909 121 18263.09 74.52 52582.65 88888.00 2008-04-30 02:39:29.409 121 18263.09 74.47 52582.70 88888.00 2008-04-30 02:39:29.909 121 18263.11 74.57 52582.59 88888.00 2008-04-30 02:39:30.409 121 18263.07 74.61 52582.54 88888.00 2008-04-30 02:39:30.909 121 18263.07 74.61 52582.53 88888.00 2008-04-30 02:39:31.409 121 18263.11 74.61 52582.47 88888.00 2008-04-30 02:39:31.909 121 18263.16 74.67 52582.60 88888.00 2008-04-30 02:39:32.409 121 18263.09 74.79 52582.66 88888.00 2008-04-30 02:39:32.909 121 18263.14 74.74 52582.62 88888.00 2008-04-30 02:39:33.409 121 18263.20 74.66 52582.51 88888.00 2008-04-30 02:39:33.909 121 18263.20 74.67 52582.57 88888.00 2008-04-30 02:39:34.409 121 18263.25 74.75 52582.62 88888.00 2008-04-30 02:39:34.909 121 18263.17 74.75 52582.56 88888.00 2008-04-30 02:39:35.409 121 18263.21 74.73 52582.42 88888.00 2008-04-30 02:39:35.909 121 18263.16 74.80 52582.43 88888.00 2008-04-30 02:39:36.409 121 18263.07 74.84 52582.50 88888.00 2008-04-30 02:39:36.909 121 18263.01 74.82 52582.62 88888.00 2008-04-30 02:39:37.409 121 18262.97 74.80 52582.65 88888.00 2008-04-30 02:39:37.909 121 18263.08 74.84 52582.62 88888.00 2008-04-30 02:39:38.409 121 18263.18 74.88 52582.64 88888.00 2008-04-30 02:39:38.909 121 18263.27 74.75 52582.71 88888.00 2008-04-30 02:39:39.409 121 18263.25 74.74 52582.60 88888.00 2008-04-30 02:39:39.909 121 18263.22 74.83 52582.45 88888.00 2008-04-30 02:39:40.409 121 18263.18 74.92 52582.34 88888.00 2008-04-30 02:39:40.909 121 18263.14 74.88 52582.37 88888.00 2008-04-30 02:39:41.409 121 18263.17 74.85 52582.46 88888.00 2008-04-30 02:39:41.909 121 18263.22 74.90 52582.52 88888.00 2008-04-30 02:39:42.409 121 18263.22 74.96 52582.53 88888.00 2008-04-30 02:39:42.909 121 18263.20 74.98 52582.53 88888.00 2008-04-30 02:39:43.409 121 18263.18 74.96 52582.63 88888.00 2008-04-30 02:39:43.909 121 18263.19 74.98 52582.81 88888.00 2008-04-30 02:39:44.409 121 18263.28 74.98 52582.78 88888.00 2008-04-30 02:39:44.909 121 18263.25 75.02 52582.76 88888.00 2008-04-30 02:39:45.409 121 18263.17 74.99 52582.74 88888.00 2008-04-30 02:39:45.909 121 18263.06 74.94 52582.80 88888.00 2008-04-30 02:39:46.409 121 18263.15 74.79 52582.76 88888.00 2008-04-30 02:39:46.909 121 18263.21 74.73 52582.68 88888.00 2008-04-30 02:39:47.409 121 18263.27 74.73 52582.65 88888.00 2008-04-30 02:39:47.909 121 18263.25 74.67 52582.62 88888.00 2008-04-30 02:39:48.409 121 18263.13 74.68 52582.60 88888.00 2008-04-30 02:39:48.909 121 18263.17 74.73 52582.58 88888.00 2008-04-30 02:39:49.409 121 18263.13 74.86 52582.52 88888.00 2008-04-30 02:39:49.909 121 18263.15 75.00 52582.50 88888.00 2008-04-30 02:39:50.409 121 18263.06 75.03 52582.43 88888.00 2008-04-30 02:39:50.909 121 18263.07 74.96 52582.49 88888.00 2008-04-30 02:39:51.409 121 18263.07 74.87 52582.49 88888.00 2008-04-30 02:39:51.909 121 18263.09 74.86 52582.51 88888.00 2008-04-30 02:39:52.409 121 18263.10 74.91 52582.54 88888.00 2008-04-30 02:39:52.909 121 18262.96 74.91 52582.54 88888.00 2008-04-30 02:39:53.409 121 18263.13 74.99 52582.56 88888.00 2008-04-30 02:39:53.909 121 18263.26 74.98 52582.63 88888.00 2008-04-30 02:39:54.409 121 18263.21 75.00 52582.70 88888.00 2008-04-30 02:39:54.909 121 18263.24 74.99 52582.61 88888.00 2008-04-30 02:39:55.409 121 18263.35 74.96 52582.57 88888.00 2008-04-30 02:39:55.909 121 18263.37 75.04 52582.68 88888.00 2008-04-30 02:39:56.409 121 18263.25 75.04 52582.71 88888.00 2008-04-30 02:39:56.909 121 18263.41 75.00 52582.75 88888.00 2008-04-30 02:39:57.409 121 18263.52 75.00 52582.59 88888.00 2008-04-30 02:39:57.909 121 18263.57 75.05 52582.58 88888.00 2008-04-30 02:39:58.409 121 18263.51 75.05 52582.74 88888.00 2008-04-30 02:39:58.909 121 18263.41 75.03 52582.74 88888.00 2008-04-30 02:39:59.409 121 18263.41 75.01 52582.72 88888.00 2008-04-30 02:39:59.909 121 18263.46 75.14 52582.82 88888.00 2008-04-30 02:40:00.409 121 18263.47 75.08 52582.88 88888.00 2008-04-30 02:40:00.909 121 18263.41 75.05 52582.64 88888.00 2008-04-30 02:40:01.409 121 18263.39 75.04 52582.63 88888.00 2008-04-30 02:40:01.909 121 18263.50 75.12 52582.60 88888.00 2008-04-30 02:40:02.409 121 18263.59 75.03 52582.50 88888.00 2008-04-30 02:40:02.909 121 18263.58 75.07 52582.53 88888.00 2008-04-30 02:40:03.409 121 18263.49 75.05 52582.56 88888.00 2008-04-30 02:40:03.909 121 18263.33 74.96 52582.59 88888.00 2008-04-30 02:40:04.409 121 18263.31 75.01 52582.70 88888.00 2008-04-30 02:40:04.909 121 18263.42 75.07 52582.65 88888.00 2008-04-30 02:40:05.409 121 18263.40 75.09 52582.70 88888.00 2008-04-30 02:40:05.909 121 18263.46 75.01 52582.77 88888.00 2008-04-30 02:40:06.409 121 18263.52 75.00 52582.83 88888.00 2008-04-30 02:40:06.909 121 18263.42 75.00 52582.78 88888.00 2008-04-30 02:40:07.409 121 18263.42 74.98 52582.68 88888.00 2008-04-30 02:40:07.909 121 18263.27 74.94 52582.71 88888.00 2008-04-30 02:40:08.409 121 18263.25 74.91 52582.73 88888.00 2008-04-30 02:40:08.909 121 18263.27 75.05 52582.71 88888.00 2008-04-30 02:40:09.409 121 18263.24 75.10 52582.63 88888.00 2008-04-30 02:40:09.909 121 18263.22 75.04 52582.58 88888.00 2008-04-30 02:40:10.409 121 18263.37 74.92 52582.66 88888.00 2008-04-30 02:40:10.909 121 18263.38 74.96 52582.84 88888.00 2008-04-30 02:40:11.409 121 18263.38 74.90 52582.80 88888.00 2008-04-30 02:40:11.909 121 18263.44 74.96 52582.84 88888.00 2008-04-30 02:40:12.409 121 18263.43 75.00 52582.82 88888.00 2008-04-30 02:40:12.909 121 18263.44 75.03 52582.70 88888.00 2008-04-30 02:40:13.409 121 18263.58 74.97 52582.68 88888.00 2008-04-30 02:40:13.909 121 18263.58 74.97 52582.85 88888.00 2008-04-30 02:40:14.409 121 18263.57 75.01 52582.88 88888.00 2008-04-30 02:40:14.909 121 18263.51 75.10 52582.86 88888.00 2008-04-30 02:40:15.409 121 18263.47 75.11 52582.83 88888.00 2008-04-30 02:40:15.909 121 18263.62 75.06 52582.84 88888.00 2008-04-30 02:40:16.409 121 18263.44 75.11 52582.83 88888.00 2008-04-30 02:40:16.909 121 18263.36 75.14 52582.68 88888.00 2008-04-30 02:40:17.409 121 18263.50 75.11 52582.59 88888.00 2008-04-30 02:40:17.909 121 18263.42 75.13 52582.69 88888.00 2008-04-30 02:40:18.409 121 18263.25 75.16 52582.83 88888.00 2008-04-30 02:40:18.909 121 18263.70 75.10 52582.89 88888.00 2008-04-30 02:40:19.409 121 18263.73 75.05 52582.80 88888.00 2008-04-30 02:40:19.909 121 18263.62 75.10 52582.78 88888.00 2008-04-30 02:40:20.409 121 18263.62 75.18 52582.78 88888.00 2008-04-30 02:40:20.909 121 18263.51 75.17 52582.78 88888.00 2008-04-30 02:40:21.409 121 18263.51 75.16 52582.75 88888.00 2008-04-30 02:40:21.909 121 18263.47 75.19 52582.81 88888.00 2008-04-30 02:40:22.409 121 18263.53 75.22 52582.82 88888.00 2008-04-30 02:40:22.909 121 18263.62 75.18 52582.76 88888.00 2008-04-30 02:40:23.409 121 18263.60 75.18 52582.76 88888.00 2008-04-30 02:40:23.909 121 18263.69 75.21 52582.76 88888.00 2008-04-30 02:40:24.409 121 18263.68 75.25 52582.80 88888.00 2008-04-30 02:40:24.909 121 18263.64 75.26 52582.74 88888.00 2008-04-30 02:40:25.409 121 18263.69 75.34 52582.76 88888.00 2008-04-30 02:40:25.909 121 18263.68 75.32 52582.74 88888.00 2008-04-30 02:40:26.409 121 18263.64 75.30 52582.62 88888.00 2008-04-30 02:40:26.909 121 18263.71 75.25 52582.64 88888.00 2008-04-30 02:40:27.409 121 18263.68 75.26 52582.64 88888.00 2008-04-30 02:40:27.909 121 18263.66 75.30 52582.68 88888.00 2008-04-30 02:40:28.409 121 18263.82 75.23 52582.76 88888.00 2008-04-30 02:40:28.909 121 18263.93 75.13 52582.75 88888.00 2008-04-30 02:40:29.409 121 18263.80 75.08 52582.69 88888.00 2008-04-30 02:40:29.909 121 18263.75 75.30 52582.66 88888.00 2008-04-30 02:40:30.409 121 18263.75 75.36 52582.78 88888.00 2008-04-30 02:40:30.909 121 18263.94 75.41 52583.01 88888.00 2008-04-30 02:40:31.409 121 18264.05 75.61 52582.98 88888.00 2008-04-30 02:40:31.909 121 18263.92 75.66 52582.80 88888.00 2008-04-30 02:40:32.409 121 18264.05 75.62 52582.69 88888.00 2008-04-30 02:40:32.909 121 18264.11 75.44 52582.64 88888.00 2008-04-30 02:40:33.409 121 18264.11 75.32 52582.72 88888.00 2008-04-30 02:40:33.909 121 18264.11 75.31 52582.68 88888.00 2008-04-30 02:40:34.409 121 18264.08 75.35 52582.69 88888.00 2008-04-30 02:40:34.909 121 18264.02 75.40 52582.69 88888.00 2008-04-30 02:40:35.409 121 18263.96 75.34 52582.77 88888.00 2008-04-30 02:40:35.909 121 18264.01 75.38 52582.93 88888.00 2008-04-30 02:40:36.409 121 18264.06 75.37 52582.83 88888.00 2008-04-30 02:40:36.909 121 18264.05 75.28 52582.80 88888.00 2008-04-30 02:40:37.409 121 18264.03 75.33 52582.75 88888.00 2008-04-30 02:40:37.909 121 18264.02 75.54 52582.76 88888.00 2008-04-30 02:40:38.409 121 18264.02 75.48 52582.76 88888.00 2008-04-30 02:40:38.909 121 18264.09 75.39 52582.70 88888.00 2008-04-30 02:40:39.409 121 18264.18 75.33 52582.61 88888.00 2008-04-30 02:40:39.909 121 18264.26 75.26 52582.73 88888.00 2008-04-30 02:40:40.409 121 18264.19 75.31 52582.84 88888.00 2008-04-30 02:40:40.909 121 18264.11 75.42 52582.75 88888.00 2008-04-30 02:40:41.409 121 18264.06 75.64 52582.78 88888.00 2008-04-30 02:40:41.909 121 18264.03 75.67 52582.78 88888.00 2008-04-30 02:40:42.409 121 18264.11 75.59 52582.73 88888.00 2008-04-30 02:40:42.909 121 18264.19 75.46 52582.70 88888.00 2008-04-30 02:40:43.409 121 18264.13 75.34 52582.76 88888.00 2008-04-30 02:40:43.909 121 18264.20 75.29 52582.81 88888.00 2008-04-30 02:40:44.409 121 18264.28 75.26 52582.85 88888.00 2008-04-30 02:40:44.909 121 18264.29 75.26 52582.89 88888.00 2008-04-30 02:40:45.409 121 18264.35 75.14 52582.85 88888.00 2008-04-30 02:40:45.909 121 18264.36 75.14 52582.85 88888.00 2008-04-30 02:40:46.409 121 18264.37 75.25 52582.86 88888.00 2008-04-30 02:40:46.909 121 18264.55 75.45 52582.88 88888.00 2008-04-30 02:40:47.409 121 18264.57 75.56 52582.87 88888.00 2008-04-30 02:40:47.909 121 18264.55 75.61 52583.00 88888.00 2008-04-30 02:40:48.409 121 18264.63 75.64 52582.97 88888.00 2008-04-30 02:40:48.909 121 18264.67 75.63 52582.88 88888.00 2008-04-30 02:40:49.409 121 18264.65 75.39 52582.88 88888.00 2008-04-30 02:40:49.909 121 18264.66 75.32 52582.96 88888.00 2008-04-30 02:40:50.409 121 18264.77 75.19 52582.97 88888.00 2008-04-30 02:40:50.909 121 18264.73 75.19 52582.88 88888.00 2008-04-30 02:40:51.409 121 18264.73 75.23 52582.89 88888.00 2008-04-30 02:40:51.909 121 18264.78 75.25 52582.99 88888.00 2008-04-30 02:40:52.409 121 18264.85 75.26 52582.98 88888.00 2008-04-30 02:40:52.909 121 18264.81 75.22 52582.95 88888.00 2008-04-30 02:40:53.409 121 18264.83 75.16 52582.94 88888.00 2008-04-30 02:40:53.909 121 18264.96 75.07 52582.96 88888.00 2008-04-30 02:40:54.409 121 18265.04 75.12 52582.91 88888.00 2008-04-30 02:40:54.909 121 18265.00 75.12 52582.93 88888.00 2008-04-30 02:40:55.409 121 18264.92 75.05 52582.88 88888.00 2008-04-30 02:40:55.909 121 18265.03 75.01 52582.72 88888.00 2008-04-30 02:40:56.409 121 18265.15 74.98 52582.70 88888.00 2008-04-30 02:40:56.909 121 18265.17 74.96 52582.83 88888.00 2008-04-30 02:40:57.409 121 18265.31 75.02 52582.89 88888.00 2008-04-30 02:40:57.909 121 18265.32 75.14 52582.95 88888.00 2008-04-30 02:40:58.409 121 18265.34 75.13 52582.97 88888.00 2008-04-30 02:40:58.909 121 18265.27 75.14 52582.86 88888.00 2008-04-30 02:40:59.409 121 18265.28 75.18 52582.73 88888.00 2008-04-30 02:40:59.909 121 18265.45 75.24 52582.63 88888.00 2008-04-30 02:41:00.409 121 18265.60 75.24 52582.59 88888.00 2008-04-30 02:41:00.909 121 18265.42 75.19 52582.62 88888.00 2008-04-30 02:41:01.409 121 18265.43 75.17 52582.64 88888.00 2008-04-30 02:41:01.909 121 18265.29 75.08 52582.78 88888.00 2008-04-30 02:41:02.409 121 18265.36 75.00 52582.78 88888.00 2008-04-30 02:41:02.909 121 18265.41 74.95 52582.76 88888.00 2008-04-30 02:41:03.409 121 18265.47 74.99 52582.72 88888.00 2008-04-30 02:41:03.909 121 18265.54 74.90 52582.71 88888.00 2008-04-30 02:41:04.409 121 18265.64 74.75 52582.69 88888.00 2008-04-30 02:41:04.909 121 18265.61 74.70 52582.71 88888.00 2008-04-30 02:41:05.409 121 18265.67 74.74 52582.78 88888.00 2008-04-30 02:41:05.909 121 18265.70 74.79 52582.78 88888.00 2008-04-30 02:41:06.409 121 18265.72 74.86 52582.92 88888.00 2008-04-30 02:41:06.909 121 18265.65 74.87 52582.91 88888.00 2008-04-30 02:41:07.409 121 18265.56 74.91 52583.03 88888.00 2008-04-30 02:41:07.909 121 18265.60 74.94 52583.19 88888.00 2008-04-30 02:41:08.409 121 18265.58 75.02 52583.14 88888.00 2008-04-30 02:41:08.909 121 18265.60 74.91 52583.10 88888.00 2008-04-30 02:41:09.409 121 18265.49 74.90 52583.07 88888.00 2008-04-30 02:41:09.909 121 18265.35 74.92 52583.05 88888.00 2008-04-30 02:41:10.409 121 18265.37 74.89 52583.09 88888.00 2008-04-30 02:41:10.909 121 18265.56 74.95 52583.20 88888.00 2008-04-30 02:41:11.409 121 18265.52 75.06 52583.12 88888.00 2008-04-30 02:41:11.909 121 18265.49 75.07 52583.04 88888.00 2008-04-30 02:41:12.409 121 18265.33 75.09 52583.05 88888.00 2008-04-30 02:41:12.909 121 18265.18 75.23 52583.03 88888.00 2008-04-30 02:41:13.409 121 18265.10 75.46 52583.11 88888.00 2008-04-30 02:41:13.909 121 18265.02 75.54 52583.16 88888.00 2008-04-30 02:41:14.409 121 18264.89 75.50 52583.08 88888.00 2008-04-30 02:41:14.909 121 18264.87 75.43 52583.04 88888.00 2008-04-30 02:41:15.409 121 18264.81 75.40 52583.03 88888.00 2008-04-30 02:41:15.909 121 18264.84 75.38 52583.00 88888.00 2008-04-30 02:41:16.409 121 18264.80 75.28 52583.00 88888.00 2008-04-30 02:41:16.909 121 18264.74 75.23 52582.85 88888.00 2008-04-30 02:41:17.409 121 18264.67 75.17 52582.89 88888.00 2008-04-30 02:41:17.909 121 18264.61 75.12 52582.97 88888.00 2008-04-30 02:41:18.409 121 18264.51 75.13 52582.96 88888.00 2008-04-30 02:41:18.909 121 18264.49 75.12 52582.85 88888.00 2008-04-30 02:41:19.409 121 18264.39 75.08 52583.01 88888.00 2008-04-30 02:41:19.909 121 18264.20 75.09 52583.04 88888.00 2008-04-30 02:41:20.409 121 18264.12 75.09 52583.06 88888.00 2008-04-30 02:41:20.909 121 18264.11 75.08 52583.04 88888.00 2008-04-30 02:41:21.409 121 18264.03 75.18 52583.07 88888.00 2008-04-30 02:41:21.909 121 18263.82 75.44 52583.09 88888.00 2008-04-30 02:41:22.409 121 18263.79 75.53 52583.26 88888.00 2008-04-30 02:41:22.909 121 18263.77 75.63 52583.20 88888.00 2008-04-30 02:41:23.409 121 18263.59 75.57 52583.12 88888.00 2008-04-30 02:41:23.909 121 18263.52 75.53 52583.10 88888.00 2008-04-30 02:41:24.409 121 18263.54 75.55 52583.11 88888.00 2008-04-30 02:41:24.909 121 18263.54 75.36 52583.10 88888.00 2008-04-30 02:41:25.409 121 18263.53 75.28 52583.11 88888.00 2008-04-30 02:41:25.909 121 18263.50 75.29 52582.99 88888.00 2008-04-30 02:41:26.409 121 18263.55 75.21 52582.96 88888.00 2008-04-30 02:41:26.909 121 18263.27 75.16 52582.97 88888.00 2008-04-30 02:41:27.409 121 18263.05 75.15 52582.95 88888.00 2008-04-30 02:41:27.909 121 18263.03 75.14 52582.99 88888.00 2008-04-30 02:41:28.409 121 18262.82 75.14 52583.04 88888.00 2008-04-30 02:41:28.909 121 18262.97 75.17 52583.14 88888.00 2008-04-30 02:41:29.409 121 18263.00 75.32 52583.09 88888.00 2008-04-30 02:41:29.909 121 18262.88 75.37 52583.07 88888.00 2008-04-30 02:41:30.409 121 18262.89 75.37 52583.04 88888.00 2008-04-30 02:41:30.909 121 18262.89 75.43 52583.17 88888.00 2008-04-30 02:41:31.409 121 18262.81 75.49 52583.08 88888.00 2008-04-30 02:41:31.909 121 18262.65 75.51 52583.09 88888.00 2008-04-30 02:41:32.409 121 18262.56 75.56 52583.17 88888.00 2008-04-30 02:41:32.909 121 18262.56 75.55 52583.09 88888.00 2008-04-30 02:41:33.409 121 18262.49 75.53 52583.22 88888.00 2008-04-30 02:41:33.909 121 18262.44 75.43 52583.38 88888.00 2008-04-30 02:41:34.409 121 18262.43 75.49 52583.43 88888.00 2008-04-30 02:41:34.909 121 18262.41 75.36 52583.23 88888.00 2008-04-30 02:41:35.409 121 18262.35 75.17 52583.05 88888.00 2008-04-30 02:41:35.909 121 18262.42 75.15 52583.15 88888.00 2008-04-30 02:41:36.409 121 18262.56 75.12 52583.16 88888.00 2008-04-30 02:41:36.909 121 18262.60 75.19 52583.04 88888.00 2008-04-30 02:41:37.409 121 18262.50 75.23 52583.00 88888.00 2008-04-30 02:41:37.909 121 18262.54 75.31 52583.01 88888.00 2008-04-30 02:41:38.409 121 18262.53 75.32 52583.04 88888.00 2008-04-30 02:41:38.909 121 18262.56 75.34 52582.94 88888.00 2008-04-30 02:41:39.409 121 18262.61 75.51 52582.95 88888.00 2008-04-30 02:41:39.909 121 18262.67 75.49 52583.04 88888.00 2008-04-30 02:41:40.409 121 18262.61 75.37 52583.08 88888.00 2008-04-30 02:41:40.909 121 18262.71 75.48 52583.19 88888.00 2008-04-30 02:41:41.409 121 18262.63 75.48 52583.16 88888.00 2008-04-30 02:41:41.909 121 18262.56 75.44 52583.14 88888.00 2008-04-30 02:41:42.409 121 18262.67 75.47 52583.04 88888.00 2008-04-30 02:41:42.909 121 18262.85 75.45 52583.08 88888.00 2008-04-30 02:41:43.409 121 18262.73 75.45 52583.10 88888.00 2008-04-30 02:41:43.909 121 18262.68 75.28 52583.19 88888.00 2008-04-30 02:41:44.409 121 18262.56 75.13 52583.18 88888.00 2008-04-30 02:41:44.909 121 18262.50 75.11 52583.23 88888.00 2008-04-30 02:41:45.409 121 18262.43 75.13 52583.16 88888.00 2008-04-30 02:41:45.909 121 18262.31 75.22 52583.16 88888.00 2008-04-30 02:41:46.409 121 18262.34 75.28 52583.12 88888.00 2008-04-30 02:41:46.909 121 18262.27 75.23 52583.24 88888.00 2008-04-30 02:41:47.409 121 18262.30 75.34 52583.21 88888.00 2008-04-30 02:41:47.909 121 18262.44 75.38 52583.15 88888.00 2008-04-30 02:41:48.409 121 18262.40 75.26 52583.07 88888.00 2008-04-30 02:41:48.909 121 18262.37 75.32 52583.12 88888.00 2008-04-30 02:41:49.409 121 18262.37 75.26 52583.26 88888.00 2008-04-30 02:41:49.909 121 18262.37 75.26 52583.21 88888.00 2008-04-30 02:41:50.409 121 18262.32 75.37 52583.08 88888.00 2008-04-30 02:41:50.909 121 18262.37 75.43 52583.14 88888.00 2008-04-30 02:41:51.409 121 18262.40 75.40 52583.14 88888.00 2008-04-30 02:41:51.909 121 18262.42 75.30 52583.29 88888.00 2008-04-30 02:41:52.409 121 18262.45 75.30 52583.33 88888.00 2008-04-30 02:41:52.909 121 18262.45 75.25 52583.38 88888.00 2008-04-30 02:41:53.409 121 18262.37 75.29 52583.36 88888.00 2008-04-30 02:41:53.909 121 18262.37 75.46 52583.33 88888.00 2008-04-30 02:41:54.409 121 18262.38 75.73 52583.31 88888.00 2008-04-30 02:41:54.909 121 18262.31 75.75 52583.34 88888.00 2008-04-30 02:41:55.409 121 18262.25 75.73 52583.39 88888.00 2008-04-30 02:41:55.909 121 18262.29 75.72 52583.57 88888.00 2008-04-30 02:41:56.409 121 18262.32 75.70 52583.50 88888.00 2008-04-30 02:41:56.909 121 18262.38 75.65 52583.55 88888.00 2008-04-30 02:41:57.409 121 18262.40 75.66 52583.61 88888.00 2008-04-30 02:41:57.909 121 18262.25 75.69 52583.50 88888.00 2008-04-30 02:41:58.409 121 18262.32 75.65 52583.35 88888.00 2008-04-30 02:41:58.909 121 18262.37 75.57 52583.33 88888.00 2008-04-30 02:41:59.409 121 18262.35 75.45 52583.39 88888.00 2008-04-30 02:41:59.909 121 18262.35 75.38 52583.38 88888.00 2008-04-30 02:42:00.409 121 18262.45 75.36 52583.35 88888.00 2008-04-30 02:42:00.909 121 18262.35 75.39 52583.29 88888.00 2008-04-30 02:42:01.409 121 18262.30 75.36 52583.22 88888.00 2008-04-30 02:42:01.909 121 18262.41 75.36 52583.19 88888.00 2008-04-30 02:42:02.409 121 18262.44 75.31 52583.24 88888.00 2008-04-30 02:42:02.909 121 18262.42 75.35 52583.22 88888.00 2008-04-30 02:42:03.409 121 18262.29 75.37 52583.14 88888.00 2008-04-30 02:42:03.909 121 18262.30 75.45 52583.15 88888.00 2008-04-30 02:42:04.409 121 18262.21 75.56 52583.09 88888.00 2008-04-30 02:42:04.909 121 18262.21 75.45 52583.07 88888.00 2008-04-30 02:42:05.409 121 18262.18 75.65 52583.11 88888.00 2008-04-30 02:42:05.909 121 18262.20 75.77 52583.05 88888.00 2008-04-30 02:42:06.409 121 18262.24 75.74 52582.96 88888.00 2008-04-30 02:42:06.909 121 18262.24 75.78 52582.91 88888.00 2008-04-30 02:42:07.409 121 18262.23 75.73 52582.95 88888.00 2008-04-30 02:42:07.909 121 18262.16 75.71 52583.14 88888.00 2008-04-30 02:42:08.409 121 18262.24 75.75 52583.15 88888.00 2008-04-30 02:42:08.909 121 18262.29 75.57 52583.23 88888.00 2008-04-30 02:42:09.409 121 18262.24 75.41 52583.17 88888.00 2008-04-30 02:42:09.909 121 18262.33 75.36 52583.10 88888.00 2008-04-30 02:42:10.409 121 18262.38 75.34 52583.09 88888.00 2008-04-30 02:42:10.909 121 18262.41 75.45 52583.12 88888.00 2008-04-30 02:42:11.409 121 18262.49 75.52 52583.14 88888.00 2008-04-30 02:42:11.909 121 18262.56 75.49 52583.09 88888.00 2008-04-30 02:42:12.409 121 18262.56 75.49 52583.10 88888.00 2008-04-30 02:42:12.909 121 18262.46 75.47 52582.97 88888.00 2008-04-30 02:42:13.409 121 18262.60 75.44 52583.08 88888.00 2008-04-30 02:42:13.909 121 18262.67 75.40 52583.29 88888.00 2008-04-30 02:42:14.409 121 18262.76 75.34 52583.29 88888.00 2008-04-30 02:42:14.909 121 18262.82 75.42 52583.21 88888.00 2008-04-30 02:42:15.409 121 18262.93 75.55 52583.33 88888.00 2008-04-30 02:42:15.909 121 18262.98 75.57 52583.34 88888.00 2008-04-30 02:42:16.409 121 18262.97 75.49 52583.41 88888.00 2008-04-30 02:42:16.909 121 18262.97 75.47 52583.35 88888.00 2008-04-30 02:42:17.409 121 18262.98 75.49 52583.28 88888.00 2008-04-30 02:42:17.909 121 18263.07 75.52 52583.16 88888.00 2008-04-30 02:42:18.409 121 18263.17 75.53 52583.11 88888.00 2008-04-30 02:42:18.909 121 18263.14 75.42 52583.14 88888.00 2008-04-30 02:42:19.409 121 18263.22 75.38 52583.09 88888.00 2008-04-30 02:42:19.909 121 18263.21 75.35 52583.08 88888.00 2008-04-30 02:42:20.409 121 18263.22 75.38 52583.00 88888.00 2008-04-30 02:42:20.909 121 18263.24 75.30 52583.01 88888.00 2008-04-30 02:42:21.409 121 18263.27 75.29 52583.09 88888.00 2008-04-30 02:42:21.909 121 18263.58 75.33 52583.08 88888.00 2008-04-30 02:42:22.409 121 18263.58 75.38 52583.03 88888.00 2008-04-30 02:42:22.909 121 18263.55 75.42 52582.98 88888.00 2008-04-30 02:42:23.409 121 18263.46 75.44 52582.95 88888.00 2008-04-30 02:42:23.909 121 18263.51 75.38 52582.89 88888.00 2008-04-30 02:42:24.409 121 18263.69 75.31 52583.07 88888.00 2008-04-30 02:42:24.909 121 18263.75 75.29 52582.97 88888.00 2008-04-30 02:42:25.409 121 18263.76 75.28 52582.86 88888.00 2008-04-30 02:42:25.909 121 18263.82 75.28 52582.83 88888.00 2008-04-30 02:42:26.409 121 18263.85 75.31 52582.88 88888.00 2008-04-30 02:42:26.909 121 18263.81 75.32 52583.08 88888.00 2008-04-30 02:42:27.409 121 18263.81 75.34 52583.03 88888.00 2008-04-30 02:42:27.909 121 18263.93 75.34 52582.97 88888.00 2008-04-30 02:42:28.409 121 18264.01 75.28 52583.05 88888.00 2008-04-30 02:42:28.909 121 18263.93 75.33 52583.06 88888.00 2008-04-30 02:42:29.409 121 18263.97 75.31 52583.03 88888.00 2008-04-30 02:42:29.909 121 18264.06 75.34 52582.98 88888.00 2008-04-30 02:42:30.409 121 18264.09 75.34 52582.93 88888.00 2008-04-30 02:42:30.909 121 18264.07 75.36 52582.97 88888.00 2008-04-30 02:42:31.409 121 18264.11 75.37 52583.05 88888.00 2008-04-30 02:42:31.909 121 18264.12 75.30 52583.05 88888.00 2008-04-30 02:42:32.409 121 18264.29 75.24 52582.98 88888.00 2008-04-30 02:42:32.909 121 18264.37 75.20 52583.06 88888.00 2008-04-30 02:42:33.409 121 18264.37 75.40 52583.07 88888.00 2008-04-30 02:42:33.909 121 18264.36 75.53 52583.00 88888.00 2008-04-30 02:42:34.409 121 18264.41 75.64 52583.03 88888.00 2008-04-30 02:42:34.909 121 18264.48 75.58 52583.10 88888.00 2008-04-30 02:42:35.409 121 18264.61 75.44 52583.11 88888.00 2008-04-30 02:42:35.909 121 18264.74 75.33 52583.07 88888.00 2008-04-30 02:42:36.409 121 18264.89 75.29 52583.03 88888.00 2008-04-30 02:42:36.909 121 18264.90 75.34 52583.01 88888.00 2008-04-30 02:42:37.409 121 18264.95 75.37 52582.99 88888.00 2008-04-30 02:42:37.909 121 18264.85 75.32 52582.99 88888.00 2008-04-30 02:42:38.409 121 18264.83 75.29 52582.97 88888.00 2008-04-30 02:42:38.909 121 18264.77 75.35 52582.91 88888.00 2008-04-30 02:42:39.409 121 18264.87 75.42 52583.01 88888.00 2008-04-30 02:42:39.909 121 18264.95 75.39 52583.08 88888.00 2008-04-30 02:42:40.409 121 18264.95 75.24 52582.96 88888.00 2008-04-30 02:42:40.909 121 18265.00 75.23 52582.89 88888.00 2008-04-30 02:42:41.409 121 18265.12 75.20 52582.94 88888.00 2008-04-30 02:42:41.909 121 18265.12 75.32 52583.07 88888.00 2008-04-30 02:42:42.409 121 18265.11 75.33 52582.95 88888.00 2008-04-30 02:42:42.909 121 18265.16 75.31 52582.82 88888.00 2008-04-30 02:42:43.409 121 18265.25 75.23 52582.81 88888.00 2008-04-30 02:42:43.909 121 18265.28 75.22 52582.82 88888.00 2008-04-30 02:42:44.409 121 18265.37 75.18 52582.76 88888.00 2008-04-30 02:42:44.909 121 18265.39 75.21 52582.81 88888.00 2008-04-30 02:42:45.409 121 18265.47 75.25 52583.04 88888.00 2008-04-30 02:42:45.909 121 18265.45 75.25 52583.12 88888.00 2008-04-30 02:42:46.409 121 18265.46 75.31 52582.94 88888.00 2008-04-30 02:42:46.909 121 18265.54 75.23 52582.83 88888.00 2008-04-30 02:42:47.409 121 18265.47 75.23 52582.88 88888.00 2008-04-30 02:42:47.909 121 18265.38 75.21 52582.76 88888.00 2008-04-30 02:42:48.409 121 18265.39 75.31 52582.74 88888.00 2008-04-30 02:42:48.909 121 18265.41 75.21 52582.81 88888.00 2008-04-30 02:42:49.409 121 18265.13 75.20 52582.91 88888.00 2008-04-30 02:42:49.909 121 18265.01 75.22 52582.85 88888.00 2008-04-30 02:42:50.409 121 18264.95 75.18 52582.87 88888.00 2008-04-30 02:42:50.909 121 18264.89 75.14 52582.98 88888.00 2008-04-30 02:42:51.409 121 18264.94 75.13 52582.95 88888.00 2008-04-30 02:42:51.909 121 18264.89 75.28 52582.81 88888.00 2008-04-30 02:42:52.409 121 18264.88 75.25 52582.83 88888.00 2008-04-30 02:42:52.909 121 18264.80 75.20 52582.89 88888.00 2008-04-30 02:42:53.409 121 18264.78 75.06 52582.75 88888.00 2008-04-30 02:42:53.909 121 18264.78 75.07 52582.73 88888.00 2008-04-30 02:42:54.409 121 18264.79 75.16 52582.76 88888.00 2008-04-30 02:42:54.909 121 18264.76 75.19 52582.63 88888.00 2008-04-30 02:42:55.409 121 18264.84 75.12 52582.72 88888.00 2008-04-30 02:42:55.909 121 18264.89 75.14 52582.74 88888.00 2008-04-30 02:42:56.409 121 18264.77 75.14 52582.61 88888.00 2008-04-30 02:42:56.909 121 18264.71 75.10 52582.57 88888.00 2008-04-30 02:42:57.409 121 18264.66 74.97 52582.51 88888.00 2008-04-30 02:42:57.909 121 18264.74 74.96 52582.50 88888.00 2008-04-30 02:42:58.409 121 18264.79 75.03 52582.54 88888.00 2008-04-30 02:42:58.909 121 18264.71 75.03 52582.59 88888.00 2008-04-30 02:42:59.409 121 18264.63 75.05 52582.54 88888.00 2008-04-30 02:42:59.909 121 18264.72 75.02 52582.53 88888.00 2008-04-30 02:43:00.409 121 18264.69 75.10 52582.58 88888.00 2008-04-30 02:43:00.909 121 18264.72 75.04 52582.46 88888.00 2008-04-30 02:43:01.409 121 18264.73 74.92 52582.36 88888.00 2008-04-30 02:43:01.909 121 18264.67 74.97 52582.34 88888.00 2008-04-30 02:43:02.409 121 18264.44 74.99 52582.47 88888.00 2008-04-30 02:43:02.909 121 18264.45 74.97 52582.51 88888.00 2008-04-30 02:43:03.409 121 18264.45 74.99 52582.45 88888.00 2008-04-30 02:43:03.909 121 18264.40 74.96 52582.46 88888.00 2008-04-30 02:43:04.406 121 18264.44 75.03 52582.47 88888.00 2008-04-30 02:43:04.906 121 18264.27 75.11 52582.57 88888.00 2008-04-30 02:43:05.406 121 18264.30 74.97 52582.46 88888.00 2008-04-30 02:43:05.906 121 18264.36 75.01 52582.37 88888.00 2008-04-30 02:43:06.406 121 18264.33 75.15 52582.46 88888.00 2008-04-30 02:43:06.906 121 18264.28 75.15 52582.37 88888.00 2008-04-30 02:43:07.406 121 18264.30 75.15 52582.34 88888.00 2008-04-30 02:43:07.906 121 18264.14 75.19 52582.46 88888.00 2008-04-30 02:43:08.406 121 18264.14 75.07 52582.52 88888.00 2008-04-30 02:43:08.906 121 18264.13 75.07 52582.30 88888.00 2008-04-30 02:43:09.406 121 18264.08 75.09 52582.40 88888.00 2008-04-30 02:43:09.906 121 18264.09 75.09 52582.47 88888.00 2008-04-30 02:43:10.406 121 18264.14 75.10 52582.53 88888.00 2008-04-30 02:43:10.906 121 18264.05 75.20 52582.38 88888.00 2008-04-30 02:43:11.406 121 18263.91 75.24 52582.45 88888.00 2008-04-30 02:43:11.906 121 18263.77 75.12 52582.51 88888.00 2008-04-30 02:43:12.406 121 18263.80 75.10 52582.46 88888.00 2008-04-30 02:43:12.906 121 18263.96 75.14 52582.36 88888.00 2008-04-30 02:43:13.406 121 18264.07 75.11 52582.38 88888.00 2008-04-30 02:43:13.906 121 18263.98 75.11 52582.30 88888.00 2008-04-30 02:43:14.406 121 18263.91 75.07 52582.31 88888.00 2008-04-30 02:43:14.906 121 18263.80 75.09 52582.27 88888.00 2008-04-30 02:43:15.406 121 18263.82 75.10 52582.24 88888.00 2008-04-30 02:43:15.906 121 18263.71 75.05 52582.33 88888.00 2008-04-30 02:43:16.406 121 18263.55 75.07 52582.37 88888.00 2008-04-30 02:43:16.906 121 18263.65 75.10 52582.36 88888.00 2008-04-30 02:43:17.406 121 18263.61 75.14 52582.47 88888.00 2008-04-30 02:43:17.906 121 18263.66 75.22 52582.42 88888.00 2008-04-30 02:43:18.406 121 18263.49 75.34 52582.24 88888.00 2008-04-30 02:43:18.906 121 18263.42 75.34 52582.28 88888.00 2008-04-30 02:43:19.406 121 18263.38 75.30 52582.31 88888.00 2008-04-30 02:43:19.906 121 18263.44 75.21 52582.24 88888.00 2008-04-30 02:43:20.406 121 18263.38 75.15 52582.36 88888.00 2008-04-30 02:43:20.906 121 18263.28 75.14 52582.46 88888.00 2008-04-30 02:43:21.406 121 18263.22 75.15 52582.45 88888.00 2008-04-30 02:43:21.906 121 18263.31 75.18 52582.43 88888.00 2008-04-30 02:43:22.406 121 18263.31 75.16 52582.48 88888.00 2008-04-30 02:43:22.906 121 18263.17 75.21 52582.43 88888.00 2008-04-30 02:43:23.406 121 18263.19 75.22 52582.43 88888.00 2008-04-30 02:43:23.906 121 18263.24 75.20 52582.56 88888.00 2008-04-30 02:43:24.406 121 18263.21 75.18 52582.46 88888.00 2008-04-30 02:43:24.906 121 18263.20 75.30 52582.38 88888.00 2008-04-30 02:43:25.406 121 18263.27 75.46 52582.38 88888.00 2008-04-30 02:43:25.906 121 18263.16 75.42 52582.35 88888.00 2008-04-30 02:43:26.406 121 18263.08 75.44 52582.36 88888.00 2008-04-30 02:43:26.906 121 18263.13 75.57 52582.38 88888.00 2008-04-30 02:43:27.406 121 18263.17 75.66 52582.30 88888.00 2008-04-30 02:43:27.906 121 18263.10 75.65 52582.26 88888.00 2008-04-30 02:43:28.406 121 18263.16 75.68 52582.28 88888.00 2008-04-30 02:43:28.906 121 18263.14 75.71 52582.41 88888.00 2008-04-30 02:43:29.406 121 18263.09 75.76 52582.37 88888.00 2008-04-30 02:43:29.906 121 18263.18 75.80 52582.35 88888.00 2008-04-30 02:43:30.406 121 18263.14 75.84 52582.40 88888.00 2008-04-30 02:43:30.906 121 18263.15 75.89 52582.48 88888.00 2008-04-30 02:43:31.406 121 18263.24 75.95 52582.39 88888.00 2008-04-30 02:43:31.906 121 18263.28 75.94 52582.39 88888.00 2008-04-30 02:43:32.406 121 18263.15 75.94 52582.38 88888.00 2008-04-30 02:43:32.906 121 18263.18 75.91 52582.48 88888.00 2008-04-30 02:43:33.406 121 18263.18 75.90 52582.50 88888.00 2008-04-30 02:43:33.906 121 18263.09 75.95 52582.52 88888.00 2008-04-30 02:43:34.406 121 18262.98 75.95 52582.69 88888.00 2008-04-30 02:43:34.906 121 18263.04 75.90 52582.65 88888.00 2008-04-30 02:43:35.406 121 18262.90 75.87 52582.65 88888.00 2008-04-30 02:43:35.906 121 18262.78 75.83 52582.62 88888.00 2008-04-30 02:43:36.406 121 18262.74 75.81 52582.53 88888.00 2008-04-30 02:43:36.906 121 18262.77 75.86 52582.52 88888.00 2008-04-30 02:43:37.406 121 18262.87 75.87 52582.60 88888.00 2008-04-30 02:43:37.906 121 18262.86 75.94 52582.58 88888.00 2008-04-30 02:43:38.406 121 18262.81 76.05 52582.42 88888.00 2008-04-30 02:43:38.906 121 18262.67 76.17 52582.49 88888.00 2008-04-30 02:43:39.406 121 18262.53 76.12 52582.59 88888.00 2008-04-30 02:43:39.906 121 18262.45 76.01 52582.61 88888.00 2008-04-30 02:43:40.406 121 18262.45 76.04 52582.53 88888.00 2008-04-30 02:43:40.906 121 18262.49 76.14 52582.46 88888.00 2008-04-30 02:43:41.406 121 18262.50 76.15 52582.52 88888.00 2008-04-30 02:43:41.906 121 18262.38 76.16 52582.59 88888.00 2008-04-30 02:43:42.406 121 18262.31 76.11 52582.52 88888.00 2008-04-30 02:43:42.906 121 18262.33 76.06 52582.52 88888.00 2008-04-30 02:43:43.406 121 18262.39 76.18 52582.48 88888.00 2008-04-30 02:43:43.906 121 18262.33 76.22 52582.37 88888.00 2008-04-30 02:43:44.406 121 18262.35 76.23 52582.39 88888.00 2008-04-30 02:43:44.906 121 18262.48 76.18 52582.47 88888.00 2008-04-30 02:43:45.406 121 18262.48 76.14 52582.50 88888.00 2008-04-30 02:43:45.906 121 18262.32 76.22 52582.52 88888.00 2008-04-30 02:43:46.406 121 18262.40 76.24 52582.54 88888.00 2008-04-30 02:43:46.906 121 18262.45 76.24 52582.68 88888.00 2008-04-30 02:43:47.406 121 18262.34 76.21 52582.61 88888.00 2008-04-30 02:43:47.906 121 18262.33 76.09 52582.58 88888.00 2008-04-30 02:43:48.406 121 18262.40 75.92 52582.50 88888.00 2008-04-30 02:43:48.906 121 18262.32 75.89 52582.50 88888.00 2008-04-30 02:43:49.406 121 18262.32 76.01 52582.52 88888.00 2008-04-30 02:43:49.906 121 18262.32 76.14 52582.56 88888.00 2008-04-30 02:43:50.406 121 18262.32 76.28 52582.63 88888.00 2008-04-30 02:43:50.906 121 18262.31 76.16 52582.69 88888.00 2008-04-30 02:43:51.406 121 18262.28 76.09 52582.48 88888.00 2008-04-30 02:43:51.906 121 18262.45 76.09 52582.31 88888.00 2008-04-30 02:43:52.406 121 18262.43 76.00 52582.30 88888.00 2008-04-30 02:43:52.906 121 18262.34 75.84 52582.42 88888.00 2008-04-30 02:43:53.406 121 18262.42 75.76 52582.52 88888.00 2008-04-30 02:43:53.906 121 18262.34 75.80 52582.51 88888.00 2008-04-30 02:43:54.406 121 18262.25 75.83 52582.54 88888.00 2008-04-30 02:43:54.906 121 18262.22 75.87 52582.45 88888.00 2008-04-30 02:43:55.406 121 18262.25 75.86 52582.37 88888.00 2008-04-30 02:43:55.906 121 18262.33 75.86 52582.38 88888.00 2008-04-30 02:43:56.406 121 18262.32 75.81 52582.47 88888.00 2008-04-30 02:43:56.906 121 18262.23 75.85 52582.46 88888.00 2008-04-30 02:43:57.406 121 18262.25 75.95 52582.33 88888.00 2008-04-30 02:43:57.906 121 18262.24 76.28 52582.33 88888.00 2008-04-30 02:43:58.406 121 18262.31 76.30 52582.40 88888.00 2008-04-30 02:43:58.906 121 18262.27 76.21 52582.33 88888.00 2008-04-30 02:43:59.406 121 18262.21 76.16 52582.36 88888.00 2008-04-30 02:43:59.906 121 18262.22 76.16 52582.40 88888.00 2008-04-30 02:44:00.406 121 18262.24 76.20 52582.45 88888.00 2008-04-30 02:44:00.906 121 18262.25 76.21 52582.47 88888.00 2008-04-30 02:44:01.406 121 18262.24 76.22 52582.37 88888.00 2008-04-30 02:44:01.906 121 18262.16 76.18 52582.29 88888.00 2008-04-30 02:44:02.406 121 18262.13 76.21 52582.46 88888.00 2008-04-30 02:44:02.906 121 18262.08 76.15 52582.38 88888.00 2008-04-30 02:44:03.406 121 18262.09 76.13 52582.36 88888.00 2008-04-30 02:44:03.906 121 18262.05 76.09 52582.25 88888.00 2008-04-30 02:44:04.406 121 18262.10 76.09 52582.29 88888.00 2008-04-30 02:44:04.906 121 18262.02 76.11 52582.24 88888.00 2008-04-30 02:44:05.406 121 18261.98 76.14 52582.20 88888.00 2008-04-30 02:44:05.906 121 18261.98 76.02 52582.23 88888.00 2008-04-30 02:44:06.406 121 18262.08 75.96 52582.20 88888.00 2008-04-30 02:44:06.906 121 18261.97 75.91 52582.14 88888.00 2008-04-30 02:44:07.406 121 18262.01 75.83 52582.20 88888.00 2008-04-30 02:44:07.906 121 18262.14 75.76 52582.18 88888.00 2008-04-30 02:44:08.406 121 18262.16 75.76 52582.14 88888.00 2008-04-30 02:44:08.906 121 18262.00 75.71 52582.16 88888.00 2008-04-30 02:44:09.406 121 18262.09 75.74 52582.15 88888.00 2008-04-30 02:44:09.906 121 18262.11 75.81 52582.11 88888.00 2008-04-30 02:44:10.406 121 18262.03 75.89 52582.11 88888.00 2008-04-30 02:44:10.906 121 18262.06 75.89 52582.14 88888.00 2008-04-30 02:44:11.406 121 18261.99 75.72 52582.08 88888.00 2008-04-30 02:44:11.906 121 18262.01 75.68 52582.04 88888.00 2008-04-30 02:44:12.406 121 18262.01 75.75 52582.04 88888.00 2008-04-30 02:44:12.906 121 18261.98 75.95 52582.11 88888.00 2008-04-30 02:44:13.406 121 18261.88 76.04 52582.07 88888.00 2008-04-30 02:44:13.906 121 18261.91 75.97 52582.11 88888.00 2008-04-30 02:44:14.406 121 18261.92 75.92 52582.13 88888.00 2008-04-30 02:44:14.906 121 18261.83 75.92 52582.11 88888.00 2008-04-30 02:44:15.406 121 18261.95 75.94 52582.18 88888.00 2008-04-30 02:44:15.906 121 18261.95 75.80 52582.20 88888.00 2008-04-30 02:44:16.406 121 18261.78 75.72 52582.15 88888.00 2008-04-30 02:44:16.906 121 18261.84 75.64 52582.11 88888.00 2008-04-30 02:44:17.406 121 18261.97 75.59 52582.03 88888.00 2008-04-30 02:44:17.906 121 18261.92 75.53 52582.02 88888.00 2008-04-30 02:44:18.406 121 18261.89 75.53 52582.15 88888.00 2008-04-30 02:44:18.906 121 18261.92 75.52 52582.20 88888.00 2008-04-30 02:44:19.406 121 18261.94 75.56 52582.24 88888.00 2008-04-30 02:44:19.906 121 18261.85 75.46 52582.19 88888.00 2008-04-30 02:44:20.406 121 18261.80 75.52 52582.22 88888.00 2008-04-30 02:44:20.906 121 18261.95 75.56 52582.29 88888.00 2008-04-30 02:44:21.406 121 18262.01 75.53 52582.27 88888.00 2008-04-30 02:44:21.906 121 18261.96 75.58 52582.25 88888.00 2008-04-30 02:44:22.406 121 18261.90 75.82 52582.35 88888.00 2008-04-30 02:44:22.906 121 18261.84 75.67 52582.36 88888.00 2008-04-30 02:44:23.406 121 18261.90 75.55 52582.18 88888.00 2008-04-30 02:44:23.906 121 18261.91 75.54 52582.12 88888.00 2008-04-30 02:44:24.406 121 18261.98 75.50 52582.11 88888.00 2008-04-30 02:44:24.906 121 18261.96 75.58 52582.14 88888.00 2008-04-30 02:44:25.406 121 18261.97 75.72 52582.19 88888.00 2008-04-30 02:44:25.906 121 18261.89 75.73 52581.92 88888.00 2008-04-30 02:44:26.406 121 18261.97 75.76 52581.79 88888.00 2008-04-30 02:44:26.906 121 18262.02 75.70 52581.92 88888.00 2008-04-30 02:44:27.406 121 18261.90 75.73 52581.96 88888.00 2008-04-30 02:44:27.906 121 18261.91 75.55 52581.88 88888.00 2008-04-30 02:44:28.406 121 18261.91 75.44 52581.94 88888.00 2008-04-30 02:44:28.906 121 18261.92 75.50 52582.10 88888.00 2008-04-30 02:44:29.406 121 18261.92 75.46 52582.18 88888.00 2008-04-30 02:44:29.906 121 18261.91 75.49 52582.38 88888.00 2008-04-30 02:44:30.406 121 18261.79 75.47 52582.37 88888.00 2008-04-30 02:44:30.906 121 18261.85 75.51 52582.28 88888.00 2008-04-30 02:44:31.406 121 18261.88 75.49 52582.30 88888.00 2008-04-30 02:44:31.906 121 18261.91 75.45 52582.28 88888.00 2008-04-30 02:44:32.406 121 18261.87 75.40 52582.17 88888.00 2008-04-30 02:44:32.906 121 18261.96 75.35 52582.08 88888.00 2008-04-30 02:44:33.406 121 18261.95 75.37 52582.11 88888.00 2008-04-30 02:44:33.906 121 18261.91 75.35 52582.13 88888.00 2008-04-30 02:44:34.406 121 18261.85 75.37 52582.11 88888.00 2008-04-30 02:44:34.906 121 18261.74 75.35 52582.15 88888.00 2008-04-30 02:44:35.406 121 18261.72 75.25 52582.19 88888.00 2008-04-30 02:44:35.906 121 18261.88 75.20 52582.14 88888.00 2008-04-30 02:44:36.406 121 18261.86 75.20 52582.17 88888.00 2008-04-30 02:44:36.906 121 18261.79 75.22 52582.39 88888.00 2008-04-30 02:44:37.406 121 18261.86 75.17 52582.40 88888.00 2008-04-30 02:44:37.906 121 18261.90 75.16 52582.39 88888.00 2008-04-30 02:44:38.406 121 18261.95 75.10 52582.16 88888.00 2008-04-30 02:44:38.906 121 18262.02 75.09 52582.02 88888.00 2008-04-30 02:44:39.406 121 18262.10 75.02 52582.19 88888.00 2008-04-30 02:44:39.906 121 18262.10 75.07 52582.19 88888.00 2008-04-30 02:44:40.406 121 18262.07 75.15 52582.20 88888.00 2008-04-30 02:44:40.906 121 18262.01 75.17 52582.23 88888.00 2008-04-30 02:44:41.406 121 18261.99 75.12 52582.15 88888.00 2008-04-30 02:44:41.906 121 18261.98 75.14 52582.10 88888.00 2008-04-30 02:44:42.406 121 18261.96 75.15 52582.17 88888.00 2008-04-30 02:44:42.906 121 18261.87 75.31 52582.37 88888.00 2008-04-30 02:44:43.406 121 18261.98 75.46 52582.49 88888.00 2008-04-30 02:44:43.906 121 18261.99 75.52 52582.40 88888.00 2008-04-30 02:44:44.406 121 18261.99 75.52 52582.25 88888.00 2008-04-30 02:44:44.906 121 18262.05 75.46 52582.08 88888.00 2008-04-30 02:44:45.406 121 18262.03 75.46 52582.16 88888.00 2008-04-30 02:44:45.906 121 18262.12 75.44 52582.15 88888.00 2008-04-30 02:44:46.406 121 18262.12 75.42 52582.14 88888.00 2008-04-30 02:44:46.906 121 18262.08 75.45 52582.22 88888.00 2008-04-30 02:44:47.406 121 18262.05 75.48 52582.24 88888.00 2008-04-30 02:44:47.906 121 18262.09 75.39 52582.22 88888.00 2008-04-30 02:44:48.406 121 18262.06 75.36 52582.18 88888.00 2008-04-30 02:44:48.906 121 18262.18 75.42 52582.15 88888.00 2008-04-30 02:44:49.406 121 18262.14 75.43 52582.18 88888.00 2008-04-30 02:44:49.906 121 18262.09 75.39 52582.10 88888.00 2008-04-30 02:44:50.406 121 18262.10 75.37 52582.06 88888.00 2008-04-30 02:44:50.906 121 18262.13 75.43 52582.03 88888.00 2008-04-30 02:44:51.406 121 18262.23 75.40 52581.98 88888.00 2008-04-30 02:44:51.906 121 18262.29 75.41 52582.00 88888.00 2008-04-30 02:44:52.406 121 18262.22 75.45 52582.03 88888.00 2008-04-30 02:44:52.906 121 18262.21 75.46 52582.08 88888.00 2008-04-30 02:44:53.406 121 18262.14 75.46 52582.22 88888.00 2008-04-30 02:44:53.906 121 18262.10 75.42 52582.24 88888.00 2008-04-30 02:44:54.406 121 18262.01 75.43 52582.08 88888.00 2008-04-30 02:44:54.906 121 18262.09 75.45 52582.00 88888.00 2008-04-30 02:44:55.406 121 18262.13 75.40 52581.95 88888.00 2008-04-30 02:44:55.906 121 18262.10 75.40 52581.85 88888.00 2008-04-30 02:44:56.406 121 18262.08 75.44 52581.76 88888.00 2008-04-30 02:44:56.906 121 18262.10 75.40 52581.79 88888.00 2008-04-30 02:44:57.406 121 18262.05 75.48 52581.81 88888.00 2008-04-30 02:44:57.906 121 18261.97 75.48 52581.78 88888.00 2008-04-30 02:44:58.406 121 18261.94 75.48 52581.79 88888.00 2008-04-30 02:44:58.906 121 18261.92 75.51 52581.89 88888.00 2008-04-30 02:44:59.406 121 18261.94 75.52 52582.00 88888.00 2008-04-30 02:44:59.906 121 18261.98 75.48 52581.85 88888.00 2008-04-30 02:45:00.406 121 18262.05 75.49 52581.82 88888.00 2008-04-30 02:45:00.906 121 18262.14 75.50 52581.84 88888.00 2008-04-30 02:45:01.406 121 18262.08 75.53 52581.84 88888.00 2008-04-30 02:45:01.906 121 18261.96 75.56 52581.90 88888.00 2008-04-30 02:45:02.406 121 18261.94 75.50 52581.99 88888.00 2008-04-30 02:45:02.906 121 18262.00 75.50 52581.89 88888.00 2008-04-30 02:45:03.406 121 18262.01 75.51 52581.69 88888.00 2008-04-30 02:45:03.906 121 18262.01 75.51 52581.70 88888.00 2008-04-30 02:45:04.406 121 18262.00 75.44 52581.75 88888.00 2008-04-30 02:45:04.906 121 18261.99 75.49 52581.59 88888.00 2008-04-30 02:45:05.406 121 18262.05 75.53 52581.60 88888.00 2008-04-30 02:45:05.906 121 18262.07 75.46 52581.66 88888.00 2008-04-30 02:45:06.406 121 18262.08 75.45 52581.68 88888.00 2008-04-30 02:45:06.906 121 18262.05 75.41 52581.76 88888.00 2008-04-30 02:45:07.406 121 18262.02 75.45 52581.75 88888.00 2008-04-30 02:45:07.906 121 18261.98 75.50 52581.75 88888.00 2008-04-30 02:45:08.406 121 18261.88 75.45 52581.85 88888.00 2008-04-30 02:45:08.906 121 18261.96 75.46 52581.95 88888.00 2008-04-30 02:45:09.406 121 18261.99 75.43 52581.99 88888.00 2008-04-30 02:45:09.906 121 18262.01 75.48 52582.00 88888.00 2008-04-30 02:45:10.406 121 18262.08 75.51 52582.00 88888.00 2008-04-30 02:45:10.906 121 18262.11 75.61 52581.95 88888.00 2008-04-30 02:45:11.406 121 18262.17 75.64 52581.94 88888.00 2008-04-30 02:45:11.906 121 18262.00 75.61 52581.93 88888.00 2008-04-30 02:45:12.406 121 18261.97 75.58 52581.84 88888.00 2008-04-30 02:45:12.906 121 18261.91 75.63 52581.84 88888.00 2008-04-30 02:45:13.406 121 18262.05 75.59 52581.80 88888.00 2008-04-30 02:45:13.906 121 18262.07 75.55 52581.71 88888.00 2008-04-30 02:45:14.406 121 18262.08 75.66 52581.72 88888.00 2008-04-30 02:45:14.906 121 18262.18 75.68 52581.79 88888.00 2008-04-30 02:45:15.406 121 18262.22 75.71 52581.85 88888.00 2008-04-30 02:45:15.906 121 18262.23 75.76 52581.98 88888.00 2008-04-30 02:45:16.406 121 18262.27 75.77 52581.95 88888.00 2008-04-30 02:45:16.906 121 18262.31 75.79 52581.94 88888.00 2008-04-30 02:45:17.406 121 18262.30 75.79 52581.98 88888.00 2008-04-30 02:45:17.906 121 18262.17 75.73 52581.91 88888.00 2008-04-30 02:45:18.406 121 18262.20 75.74 52581.89 88888.00 2008-04-30 02:45:18.906 121 18262.12 75.82 52581.77 88888.00 2008-04-30 02:45:19.406 121 18262.08 75.89 52581.82 88888.00 2008-04-30 02:45:19.906 121 18262.05 75.83 52581.85 88888.00 2008-04-30 02:45:20.406 121 18262.06 75.87 52581.89 88888.00 2008-04-30 02:45:20.906 121 18262.18 75.81 52581.92 88888.00 2008-04-30 02:45:21.406 121 18262.25 75.79 52581.88 88888.00 2008-04-30 02:45:21.906 121 18262.16 75.80 52581.80 88888.00 2008-04-30 02:45:22.406 121 18262.19 75.80 52581.72 88888.00 2008-04-30 02:45:22.906 121 18262.08 75.86 52581.70 88888.00 2008-04-30 02:45:23.406 121 18262.11 75.96 52581.66 88888.00 2008-04-30 02:45:23.906 121 18262.17 75.94 52581.67 88888.00 2008-04-30 02:45:24.406 121 18262.03 75.85 52581.55 88888.00 2008-04-30 02:45:24.906 121 18262.14 75.79 52581.59 88888.00 2008-04-30 02:45:25.406 121 18262.07 75.80 52581.65 88888.00 2008-04-30 02:45:25.906 121 18262.05 75.78 52581.73 88888.00 2008-04-30 02:45:26.406 121 18261.88 75.81 52581.70 88888.00 2008-04-30 02:45:26.906 121 18261.78 75.90 52581.69 88888.00 2008-04-30 02:45:27.406 121 18261.83 75.97 52581.78 88888.00 2008-04-30 02:45:27.906 121 18261.74 76.01 52581.76 88888.00 2008-04-30 02:45:28.406 121 18261.68 75.99 52581.78 88888.00 2008-04-30 02:45:28.906 121 18261.76 75.98 52581.92 88888.00 2008-04-30 02:45:29.406 121 18261.67 76.01 52582.04 88888.00 2008-04-30 02:45:29.906 121 18261.66 76.06 52582.00 88888.00 2008-04-30 02:45:30.406 121 18261.64 76.06 52581.94 88888.00 2008-04-30 02:45:30.906 121 18261.67 76.14 52582.00 88888.00 2008-04-30 02:45:31.406 121 18261.64 76.10 52581.94 88888.00 2008-04-30 02:45:31.906 121 18261.67 76.07 52582.00 88888.00 2008-04-30 02:45:32.406 121 18261.63 76.11 52581.96 88888.00 2008-04-30 02:45:32.906 121 18261.58 76.06 52581.98 88888.00 2008-04-30 02:45:33.406 121 18261.55 76.04 52581.88 88888.00 2008-04-30 02:45:33.906 121 18261.74 76.18 52581.85 88888.00 2008-04-30 02:45:34.406 121 18261.66 76.18 52581.89 88888.00 2008-04-30 02:45:34.906 121 18261.53 76.22 52581.95 88888.00 2008-04-30 02:45:35.406 121 18261.56 76.16 52581.98 88888.00 2008-04-30 02:45:35.906 121 18261.63 76.19 52581.80 88888.00 2008-04-30 02:45:36.406 121 18261.51 76.30 52581.83 88888.00 2008-04-30 02:45:36.906 121 18261.49 76.24 52581.84 88888.00 2008-04-30 02:45:37.406 121 18261.46 76.24 52581.76 88888.00 2008-04-30 02:45:37.906 121 18261.41 76.21 52581.67 88888.00 2008-04-30 02:45:38.406 121 18261.43 76.23 52581.81 88888.00 2008-04-30 02:45:38.906 121 18261.45 76.20 52581.84 88888.00 2008-04-30 02:45:39.406 121 18261.42 76.22 52581.71 88888.00 2008-04-30 02:45:39.906 121 18261.33 76.28 52581.85 88888.00 2008-04-30 02:45:40.406 121 18261.26 76.32 52581.76 88888.00 2008-04-30 02:45:40.906 121 18261.25 76.30 52581.77 88888.00 2008-04-30 02:45:41.406 121 18261.33 76.29 52581.66 88888.00 2008-04-30 02:45:41.906 121 18261.34 76.25 52581.68 88888.00 2008-04-30 02:45:42.406 121 18261.30 76.08 52581.71 88888.00 2008-04-30 02:45:42.906 121 18261.22 75.96 52581.73 88888.00 2008-04-30 02:45:43.406 121 18261.14 75.99 52581.78 88888.00 2008-04-30 02:45:43.906 121 18261.29 76.05 52581.81 88888.00 2008-04-30 02:45:44.406 121 18261.38 75.99 52581.76 88888.00 2008-04-30 02:45:44.906 121 18261.41 75.95 52581.75 88888.00 2008-04-30 02:45:45.406 121 18261.32 75.99 52581.68 88888.00 2008-04-30 02:45:45.906 121 18261.36 75.98 52581.62 88888.00 2008-04-30 02:45:46.406 121 18261.46 75.96 52581.58 88888.00 2008-04-30 02:45:46.906 121 18261.41 76.01 52581.65 88888.00 2008-04-30 02:45:47.406 121 18261.34 76.03 52581.89 88888.00 2008-04-30 02:45:47.906 121 18261.37 76.01 52581.91 88888.00 2008-04-30 02:45:48.406 121 18261.43 76.06 52581.80 88888.00 2008-04-30 02:45:48.906 121 18261.38 76.06 52581.69 88888.00 2008-04-30 02:45:49.406 121 18261.52 76.12 52581.68 88888.00 2008-04-30 02:45:49.906 121 18261.51 76.11 52581.76 88888.00 2008-04-30 02:45:50.406 121 18261.41 76.18 52581.72 88888.00 2008-04-30 02:45:50.906 121 18261.37 76.23 52581.64 88888.00 2008-04-30 02:45:51.406 121 18261.46 76.23 52581.58 88888.00 2008-04-30 02:45:51.906 121 18261.47 76.33 52581.59 88888.00 2008-04-30 02:45:52.406 121 18261.43 76.38 52581.62 88888.00 2008-04-30 02:45:52.906 121 18261.44 76.39 52581.65 88888.00 2008-04-30 02:45:53.406 121 18261.48 76.36 52581.61 88888.00 2008-04-30 02:45:53.906 121 18261.55 76.12 52581.60 88888.00 2008-04-30 02:45:54.406 121 18261.56 76.10 52581.73 88888.00 2008-04-30 02:45:54.906 121 18261.49 76.06 52581.78 88888.00 2008-04-30 02:45:55.406 121 18261.53 76.06 52581.70 88888.00 2008-04-30 02:45:55.906 121 18261.54 76.10 52581.71 88888.00 2008-04-30 02:45:56.406 121 18261.47 76.08 52581.67 88888.00 2008-04-30 02:45:56.906 121 18261.48 75.97 52581.64 88888.00 2008-04-30 02:45:57.406 121 18261.52 75.89 52581.55 88888.00 2008-04-30 02:45:57.906 121 18261.63 75.91 52581.55 88888.00 2008-04-30 02:45:58.406 121 18261.56 76.07 52581.65 88888.00 2008-04-30 02:45:58.906 121 18261.64 76.07 52581.81 88888.00 2008-04-30 02:45:59.406 121 18261.65 76.02 52581.83 88888.00 2008-04-30 02:45:59.906 121 18261.61 75.95 52581.78 88888.00 2008-04-30 02:46:00.406 121 18261.56 75.89 52581.77 88888.00 2008-04-30 02:46:00.906 121 18261.52 75.90 52581.73 88888.00 2008-04-30 02:46:01.406 121 18261.55 75.72 52581.71 88888.00 2008-04-30 02:46:01.906 121 18261.66 75.61 52581.71 88888.00 2008-04-30 02:46:02.406 121 18261.68 75.49 52581.71 88888.00 2008-04-30 02:46:02.906 121 18261.64 75.65 52581.66 88888.00 2008-04-30 02:46:03.406 121 18261.64 75.72 52581.58 88888.00 2008-04-30 02:46:03.906 121 18261.69 75.57 52581.52 88888.00 2008-04-30 02:46:04.406 121 18261.75 75.66 52581.44 88888.00 2008-04-30 02:46:04.906 121 18261.79 75.66 52581.45 88888.00 2008-04-30 02:46:05.406 121 18261.79 75.66 52581.61 88888.00 2008-04-30 02:46:05.906 121 18261.75 75.45 52581.70 88888.00 2008-04-30 02:46:06.406 121 18261.74 75.31 52581.57 88888.00 2008-04-30 02:46:06.906 121 18261.75 75.44 52581.48 88888.00 2008-04-30 02:46:07.406 121 18261.76 75.56 52581.43 88888.00 2008-04-30 02:46:07.906 121 18261.89 75.62 52581.41 88888.00 2008-04-30 02:46:08.406 121 18261.85 75.65 52581.37 88888.00 2008-04-30 02:46:08.906 121 18261.89 75.64 52581.37 88888.00 2008-04-30 02:46:09.406 121 18261.96 75.66 52581.45 88888.00 2008-04-30 02:46:09.906 121 18261.95 75.71 52581.54 88888.00 2008-04-30 02:46:10.406 121 18261.87 75.66 52581.59 88888.00 2008-04-30 02:46:10.906 121 18261.83 75.62 52581.50 88888.00 2008-04-30 02:46:11.406 121 18261.96 75.63 52581.44 88888.00 2008-04-30 02:46:11.906 121 18261.87 75.44 52581.53 88888.00 2008-04-30 02:46:12.406 121 18261.80 75.33 52581.44 88888.00 2008-04-30 02:46:12.906 121 18261.95 75.48 52581.22 88888.00 2008-04-30 02:46:13.406 121 18262.05 75.51 52581.25 88888.00 2008-04-30 02:46:13.906 121 18262.06 75.51 52581.33 88888.00 2008-04-30 02:46:14.406 121 18262.18 75.51 52581.37 88888.00 2008-04-30 02:46:14.906 121 18262.31 75.56 52581.32 88888.00 2008-04-30 02:46:15.406 121 18262.27 75.47 52581.22 88888.00 2008-04-30 02:46:15.906 121 18262.28 75.41 52581.27 88888.00 2008-04-30 02:46:16.406 121 18262.16 75.37 52581.30 88888.00 2008-04-30 02:46:16.906 121 18262.12 75.34 52581.32 88888.00 2008-04-30 02:46:17.406 121 18262.24 75.29 52581.26 88888.00 2008-04-30 02:46:17.906 121 18262.25 75.24 52581.25 88888.00 2008-04-30 02:46:18.406 121 18262.25 75.03 52581.22 88888.00 2008-04-30 02:46:18.906 121 18262.30 74.91 52581.26 88888.00 2008-04-30 02:46:19.406 121 18262.37 74.87 52581.42 88888.00 2008-04-30 02:46:19.906 121 18262.34 74.91 52581.45 88888.00 2008-04-30 02:46:20.406 121 18262.38 74.88 52581.43 88888.00 2008-04-30 02:46:20.906 121 18262.38 74.80 52581.40 88888.00 2008-04-30 02:46:21.406 121 18262.41 74.72 52581.42 88888.00 2008-04-30 02:46:21.906 121 18262.41 74.68 52581.40 88888.00 2008-04-30 02:46:22.406 121 18262.43 74.77 52581.25 88888.00 2008-04-30 02:46:22.906 121 18262.49 74.85 52581.22 88888.00 2008-04-30 02:46:23.406 121 18262.50 74.78 52581.19 88888.00 2008-04-30 02:46:23.906 121 18262.45 74.73 52581.18 88888.00 2008-04-30 02:46:24.406 121 18262.52 74.57 52581.23 88888.00 2008-04-30 02:46:24.906 121 18262.50 74.61 52581.26 88888.00 2008-04-30 02:46:25.406 121 18262.50 74.59 52581.38 88888.00 2008-04-30 02:46:25.906 121 18262.55 74.59 52581.35 88888.00 2008-04-30 02:46:26.406 121 18262.57 74.46 52581.27 88888.00 2008-04-30 02:46:26.906 121 18262.66 74.50 52581.26 88888.00 2008-04-30 02:46:27.406 121 18262.70 74.47 52581.25 88888.00 2008-04-30 02:46:27.906 121 18262.70 74.46 52581.34 88888.00 2008-04-30 02:46:28.406 121 18262.65 74.49 52581.32 88888.00 2008-04-30 02:46:28.906 121 18262.60 74.52 52581.25 88888.00 2008-04-30 02:46:29.406 121 18262.74 74.52 52581.23 88888.00 2008-04-30 02:46:29.906 121 18262.79 74.57 52581.14 88888.00 2008-04-30 02:46:30.406 121 18262.78 74.63 52581.20 88888.00 2008-04-30 02:46:30.906 121 18262.74 74.54 52581.23 88888.00 2008-04-30 02:46:31.406 121 18262.74 74.55 52581.17 88888.00 2008-04-30 02:46:31.906 121 18262.75 74.66 52581.27 88888.00 2008-04-30 02:46:32.406 121 18262.63 74.62 52581.32 88888.00 2008-04-30 02:46:32.906 121 18262.77 74.57 52581.20 88888.00 2008-04-30 02:46:33.406 121 18262.63 74.59 52581.29 88888.00 2008-04-30 02:46:33.906 121 18262.57 74.56 52581.41 88888.00 2008-04-30 02:46:34.406 121 18262.70 74.52 52581.30 88888.00 2008-04-30 02:46:34.906 121 18262.65 74.63 52581.30 88888.00 2008-04-30 02:46:35.406 121 18262.64 74.84 52581.27 88888.00 2008-04-30 02:46:35.906 121 18262.76 74.85 52581.29 88888.00 2008-04-30 02:46:36.406 121 18262.71 74.98 52581.29 88888.00 2008-04-30 02:46:36.906 121 18262.57 74.99 52581.17 88888.00 2008-04-30 02:46:37.406 121 18262.56 74.99 52581.22 88888.00 2008-04-30 02:46:37.906 121 18262.51 74.83 52581.23 88888.00 2008-04-30 02:46:38.406 121 18262.54 74.71 52581.32 88888.00 2008-04-30 02:46:38.906 121 18262.51 74.77 52581.27 88888.00 2008-04-30 02:46:39.406 121 18262.48 74.87 52581.23 88888.00 2008-04-30 02:46:39.906 121 18262.55 74.97 52581.17 88888.00 2008-04-30 02:46:40.406 121 18262.46 74.99 52581.06 88888.00 2008-04-30 02:46:40.906 121 18262.49 74.98 52580.98 88888.00 2008-04-30 02:46:41.406 121 18262.54 74.90 52581.04 88888.00 2008-04-30 02:46:41.906 121 18262.46 74.86 52581.11 88888.00 2008-04-30 02:46:42.406 121 18262.50 74.89 52581.14 88888.00 2008-04-30 02:46:42.906 121 18262.52 74.94 52581.17 88888.00 2008-04-30 02:46:43.406 121 18262.53 74.80 52581.14 88888.00 2008-04-30 02:46:43.906 121 18262.46 74.52 52581.18 88888.00 2008-04-30 02:46:44.406 121 18262.43 74.39 52581.18 88888.00 2008-04-30 02:46:44.906 121 18262.46 74.42 52581.14 88888.00 2008-04-30 02:46:45.406 121 18262.46 74.49 52581.07 88888.00 2008-04-30 02:46:45.906 121 18262.51 74.49 52581.12 88888.00 2008-04-30 02:46:46.406 121 18262.45 74.46 52581.06 88888.00 2008-04-30 02:46:46.906 121 18262.44 74.47 52581.12 88888.00 2008-04-30 02:46:47.406 121 18262.42 74.40 52581.09 88888.00 2008-04-30 02:46:47.906 121 18262.41 74.42 52581.11 88888.00 2008-04-30 02:46:48.406 121 18262.52 74.43 52581.10 88888.00 2008-04-30 02:46:48.906 121 18262.30 74.45 52581.02 88888.00 2008-04-30 02:46:49.406 121 18262.28 74.42 52580.99 88888.00 2008-04-30 02:46:49.906 121 18262.25 74.38 52580.99 88888.00 2008-04-30 02:46:50.406 121 18262.22 74.36 52580.97 88888.00 2008-04-30 02:46:50.906 121 18262.18 74.37 52580.90 88888.00 2008-04-30 02:46:51.406 121 18262.12 74.56 52581.00 88888.00 2008-04-30 02:46:51.906 121 18262.14 74.72 52581.09 88888.00 2008-04-30 02:46:52.406 121 18262.11 74.77 52581.11 88888.00 2008-04-30 02:46:52.906 121 18262.16 74.75 52581.13 88888.00 2008-04-30 02:46:53.406 121 18262.09 74.63 52581.32 88888.00 2008-04-30 02:46:53.906 121 18262.09 74.54 52581.34 88888.00 2008-04-30 02:46:54.406 121 18262.01 74.59 52581.21 88888.00 2008-04-30 02:46:54.906 121 18261.94 74.66 52581.09 88888.00 2008-04-30 02:46:55.406 121 18261.81 74.57 52580.96 88888.00 2008-04-30 02:46:55.906 121 18261.84 74.58 52581.07 88888.00 2008-04-30 02:46:56.406 121 18261.75 74.72 52581.25 88888.00 2008-04-30 02:46:56.906 121 18261.79 74.81 52581.36 88888.00 2008-04-30 02:46:57.406 121 18261.81 74.77 52581.33 88888.00 2008-04-30 02:46:57.906 121 18261.80 74.66 52581.23 88888.00 2008-04-30 02:46:58.406 121 18261.80 74.57 52581.23 88888.00 2008-04-30 02:46:58.906 121 18261.73 74.58 52581.29 88888.00 2008-04-30 02:46:59.406 121 18261.69 74.47 52581.36 88888.00 2008-04-30 02:46:59.906 121 18261.66 74.45 52581.45 88888.00 2008-04-30 02:47:00.406 121 18261.65 74.53 52581.44 88888.00 2008-04-30 02:47:00.906 121 18261.45 74.74 52581.38 88888.00 2008-04-30 02:47:01.406 121 18261.35 74.98 52581.27 88888.00 2008-04-30 02:47:01.906 121 18261.30 75.12 52581.21 88888.00 2008-04-30 02:47:02.406 121 18261.40 75.12 52581.24 88888.00 2008-04-30 02:47:02.906 121 18261.34 75.11 52581.40 88888.00 2008-04-30 02:47:03.406 121 18261.30 75.13 52581.41 88888.00 2008-04-30 02:47:03.906 121 18261.18 75.08 52581.30 88888.00 2008-04-30 02:47:04.406 121 18261.23 75.11 52581.35 88888.00 2008-04-30 02:47:04.906 121 18261.15 75.15 52581.36 88888.00 2008-04-30 02:47:05.406 121 18261.02 75.07 52581.42 88888.00 2008-04-30 02:47:05.906 121 18260.93 75.02 52581.35 88888.00 2008-04-30 02:47:06.406 121 18260.93 75.10 52581.34 88888.00 2008-04-30 02:47:06.906 121 18260.90 75.15 52581.31 88888.00 2008-04-30 02:47:07.406 121 18260.93 75.15 52581.27 88888.00 2008-04-30 02:47:07.906 121 18260.86 75.15 52581.15 88888.00 2008-04-30 02:47:08.406 121 18260.73 75.23 52581.18 88888.00 2008-04-30 02:47:08.906 121 18260.65 75.20 52581.31 88888.00 2008-04-30 02:47:09.406 121 18260.71 75.14 52581.25 88888.00 2008-04-30 02:47:09.906 121 18260.70 75.18 52581.33 88888.00 2008-04-30 02:47:10.406 121 18260.62 75.00 52581.38 88888.00 2008-04-30 02:47:10.906 121 18260.60 74.87 52581.31 88888.00 2008-04-30 02:47:11.406 121 18260.56 74.80 52581.22 88888.00 2008-04-30 02:47:11.906 121 18260.46 74.94 52581.24 88888.00 2008-04-30 02:47:12.406 121 18260.47 75.16 52581.34 88888.00 2008-04-30 02:47:12.906 121 18260.35 75.05 52581.34 88888.00 2008-04-30 02:47:13.406 121 18260.20 75.04 52581.35 88888.00 2008-04-30 02:47:13.906 121 18260.28 75.01 52581.31 88888.00 2008-04-30 02:47:14.406 121 18260.35 75.00 52581.30 88888.00 2008-04-30 02:47:14.906 121 18260.23 74.94 52581.32 88888.00 2008-04-30 02:47:15.406 121 18260.26 74.91 52581.29 88888.00 2008-04-30 02:47:15.906 121 18260.24 74.98 52581.31 88888.00 2008-04-30 02:47:16.406 121 18260.21 75.24 52581.29 88888.00 2008-04-30 02:47:16.906 121 18260.23 75.25 52581.23 88888.00 2008-04-30 02:47:17.406 121 18260.18 75.34 52581.17 88888.00 2008-04-30 02:47:17.906 121 18260.23 75.21 52581.19 88888.00 2008-04-30 02:47:18.406 121 18260.24 75.16 52581.19 88888.00 2008-04-30 02:47:18.906 121 18260.33 75.16 52581.18 88888.00 2008-04-30 02:47:19.406 121 18260.34 75.21 52581.24 88888.00 2008-04-30 02:47:19.906 121 18260.12 75.31 52581.33 88888.00 2008-04-30 02:47:20.406 121 18260.06 75.31 52581.29 88888.00 2008-04-30 02:47:20.906 121 18260.21 75.32 52581.34 88888.00 2008-04-30 02:47:21.406 121 18260.22 75.29 52581.35 88888.00 2008-04-30 02:47:21.906 121 18260.11 75.49 52581.36 88888.00 2008-04-30 02:47:22.406 121 18260.03 75.58 52581.36 88888.00 2008-04-30 02:47:22.906 121 18260.03 75.69 52581.30 88888.00 2008-04-30 02:47:23.406 121 18260.07 75.65 52581.23 88888.00 2008-04-30 02:47:23.906 121 18260.10 75.54 52581.17 88888.00 2008-04-30 02:47:24.406 121 18260.09 75.52 52581.24 88888.00 2008-04-30 02:47:24.906 121 18260.24 75.56 52581.24 88888.00 2008-04-30 02:47:25.406 121 18260.17 75.45 52581.30 88888.00 2008-04-30 02:47:25.906 121 18260.32 75.50 52581.34 88888.00 2008-04-30 02:47:26.406 121 18260.27 75.52 52581.33 88888.00 2008-04-30 02:47:26.906 121 18260.15 75.40 52581.26 88888.00 2008-04-30 02:47:27.406 121 18260.20 75.42 52581.23 88888.00 2008-04-30 02:47:27.906 121 18260.12 75.48 52581.31 88888.00 2008-04-30 02:47:28.406 121 18260.21 75.47 52581.37 88888.00 2008-04-30 02:47:28.906 121 18260.18 75.48 52581.23 88888.00 2008-04-30 02:47:29.406 121 18260.12 75.47 52581.04 88888.00 2008-04-30 02:47:29.906 121 18260.27 75.42 52580.98 88888.00 2008-04-30 02:47:30.406 121 18260.31 75.44 52581.04 88888.00 2008-04-30 02:47:30.906 121 18260.21 75.37 52581.11 88888.00 2008-04-30 02:47:31.406 121 18260.20 75.34 52581.01 88888.00 2008-04-30 02:47:31.906 121 18260.27 75.32 52580.96 88888.00 2008-04-30 02:47:32.406 121 18260.44 75.29 52580.90 88888.00 2008-04-30 02:47:32.906 121 18260.50 75.24 52580.98 88888.00 2008-04-30 02:47:33.406 121 18260.39 75.23 52581.04 88888.00 2008-04-30 02:47:33.906 121 18260.34 75.22 52581.14 88888.00 2008-04-30 02:47:34.406 121 18260.44 75.29 52581.06 88888.00 2008-04-30 02:47:34.906 121 18260.50 75.31 52581.02 88888.00 2008-04-30 02:47:35.406 121 18260.56 75.26 52581.03 88888.00 2008-04-30 02:47:35.906 121 18260.64 75.21 52581.12 88888.00 2008-04-30 02:47:36.406 121 18260.59 75.18 52581.12 88888.00 2008-04-30 02:47:36.906 121 18260.54 75.19 52581.02 88888.00 2008-04-30 02:47:37.406 121 18260.56 75.16 52580.98 88888.00 2008-04-30 02:47:37.906 121 18260.65 75.18 52581.02 88888.00 2008-04-30 02:47:38.406 121 18260.70 75.16 52581.04 88888.00 2008-04-30 02:47:38.906 121 18260.73 75.13 52581.11 88888.00 2008-04-30 02:47:39.406 121 18260.77 75.07 52581.06 88888.00 2008-04-30 02:47:39.906 121 18260.85 75.04 52581.00 88888.00 2008-04-30 02:47:40.406 121 18260.79 75.04 52580.95 88888.00 2008-04-30 02:47:40.906 121 18260.80 74.99 52580.91 88888.00 2008-04-30 02:47:41.406 121 18260.77 74.94 52580.95 88888.00 2008-04-30 02:47:41.906 121 18260.77 74.86 52581.00 88888.00 2008-04-30 02:47:42.406 121 18260.78 74.84 52581.03 88888.00 2008-04-30 02:47:42.906 121 18260.85 74.85 52581.04 88888.00 2008-04-30 02:47:43.406 121 18260.98 74.79 52580.98 88888.00 2008-04-30 02:47:43.906 121 18261.10 74.79 52581.08 88888.00 2008-04-30 02:47:44.406 121 18261.07 74.77 52581.06 88888.00 2008-04-30 02:47:44.906 121 18261.11 74.81 52581.02 88888.00 2008-04-30 02:47:45.406 121 18261.08 74.89 52581.11 88888.00 2008-04-30 02:47:45.906 121 18261.21 74.95 52581.17 88888.00 2008-04-30 02:47:46.406 121 18261.34 74.99 52581.10 88888.00 2008-04-30 02:47:46.906 121 18261.34 74.59 52580.99 88888.00 2008-04-30 02:47:47.406 121 18261.37 74.32 52581.06 88888.00 2008-04-30 02:47:47.906 121 18261.46 74.31 52581.03 88888.00 2008-04-30 02:47:48.406 121 18261.49 74.33 52581.01 88888.00 2008-04-30 02:47:48.906 121 18261.56 74.41 52581.02 88888.00 2008-04-30 02:47:49.406 121 18261.58 74.55 52581.00 88888.00 2008-04-30 02:47:49.906 121 18261.59 74.62 52581.00 88888.00 2008-04-30 02:47:50.406 121 18261.69 74.56 52580.83 88888.00 2008-04-30 02:47:50.906 121 18261.75 74.54 52580.85 88888.00 2008-04-30 02:47:51.406 121 18261.76 74.57 52580.89 88888.00 2008-04-30 02:47:51.906 121 18261.75 74.58 52580.83 88888.00 2008-04-30 02:47:52.406 121 18261.80 74.65 52580.83 88888.00 2008-04-30 02:47:52.906 121 18261.90 74.69 52580.85 88888.00 2008-04-30 02:47:53.406 121 18261.97 74.71 52580.91 88888.00 2008-04-30 02:47:53.906 121 18262.09 74.78 52580.98 88888.00 2008-04-30 02:47:54.406 121 18262.03 74.77 52580.90 88888.00 2008-04-30 02:47:54.906 121 18262.09 74.70 52580.89 88888.00 2008-04-30 02:47:55.406 121 18262.07 74.72 52580.88 88888.00 2008-04-30 02:47:55.906 121 18262.05 74.67 52580.83 88888.00 2008-04-30 02:47:56.406 121 18262.06 74.68 52580.76 88888.00 2008-04-30 02:47:56.906 121 18262.00 74.71 52580.73 88888.00 2008-04-30 02:47:57.406 121 18262.03 74.65 52580.85 88888.00 2008-04-30 02:47:57.906 121 18262.22 74.70 52580.74 88888.00 2008-04-30 02:47:58.406 121 18262.27 74.75 52580.67 88888.00 2008-04-30 02:47:58.906 121 18262.37 74.77 52580.68 88888.00 2008-04-30 02:47:59.406 121 18262.44 74.73 52580.72 88888.00 2008-04-30 02:47:59.906 121 18262.34 74.68 52580.65 88888.00 2008-04-30 02:48:00.406 121 18262.31 74.71 52580.66 88888.00 2008-04-30 02:48:00.906 121 18262.31 74.66 52580.69 88888.00 2008-04-30 02:48:01.406 121 18262.48 74.61 52580.64 88888.00 2008-04-30 02:48:01.906 121 18262.52 74.43 52580.74 88888.00 2008-04-30 02:48:02.406 121 18262.52 74.38 52580.80 88888.00 2008-04-30 02:48:02.906 121 18262.51 74.36 52580.98 88888.00 2008-04-30 02:48:03.406 121 18262.49 74.39 52580.91 88888.00 2008-04-30 02:48:03.906 121 18262.53 74.50 52580.77 88888.00 2008-04-30 02:48:04.406 121 18262.54 74.58 52580.80 88888.00 2008-04-30 02:48:04.906 121 18262.56 74.64 52580.90 88888.00 2008-04-30 02:48:05.406 121 18262.68 74.48 52580.89 88888.00 2008-04-30 02:48:05.906 121 18262.76 74.40 52580.86 88888.00 2008-04-30 02:48:06.406 121 18262.72 74.46 52580.90 88888.00 2008-04-30 02:48:06.906 121 18262.77 74.47 52580.95 88888.00 2008-04-30 02:48:07.406 121 18262.77 74.50 52580.89 88888.00 2008-04-30 02:48:07.906 121 18262.77 74.48 52580.88 88888.00 2008-04-30 02:48:08.406 121 18262.85 74.48 52580.94 88888.00 2008-04-30 02:48:08.906 121 18262.84 74.44 52580.79 88888.00 2008-04-30 02:48:09.406 121 18262.73 74.53 52580.67 88888.00 2008-04-30 02:48:09.906 121 18262.74 74.73 52580.68 88888.00 2008-04-30 02:48:10.406 121 18262.73 74.75 52580.62 88888.00 2008-04-30 02:48:10.906 121 18262.73 74.78 52580.63 88888.00 2008-04-30 02:48:11.406 121 18262.70 74.78 52580.67 88888.00 2008-04-30 02:48:11.906 121 18262.73 74.77 52580.61 88888.00 2008-04-30 02:48:12.406 121 18262.70 74.75 52580.44 88888.00 2008-04-30 02:48:12.906 121 18262.64 74.74 52580.54 88888.00 2008-04-30 02:48:13.406 121 18262.63 74.74 52580.62 88888.00 2008-04-30 02:48:13.906 121 18262.66 74.78 52580.63 88888.00 2008-04-30 02:48:14.406 121 18262.67 74.76 52580.69 88888.00 2008-04-30 02:48:14.906 121 18262.79 74.75 52580.57 88888.00 2008-04-30 02:48:15.406 121 18262.77 74.68 52580.62 88888.00 2008-04-30 02:48:15.906 121 18262.75 74.61 52580.62 88888.00 2008-04-30 02:48:16.406 121 18262.78 74.57 52580.62 88888.00 2008-04-30 02:48:16.906 121 18262.73 74.66 52580.66 88888.00 2008-04-30 02:48:17.406 121 18262.78 74.57 52580.67 88888.00 2008-04-30 02:48:17.906 121 18262.74 74.59 52580.63 88888.00 2008-04-30 02:48:18.406 121 18262.84 74.72 52580.68 88888.00 2008-04-30 02:48:18.906 121 18262.88 74.84 52580.72 88888.00 2008-04-30 02:48:19.406 121 18262.82 74.76 52580.69 88888.00 2008-04-30 02:48:19.906 121 18262.89 74.64 52580.67 88888.00 2008-04-30 02:48:20.406 121 18262.99 74.65 52580.56 88888.00 2008-04-30 02:48:20.906 121 18263.04 74.69 52580.54 88888.00 2008-04-30 02:48:21.406 121 18263.06 74.74 52580.63 88888.00 2008-04-30 02:48:21.906 121 18262.98 74.86 52580.57 88888.00 2008-04-30 02:48:22.406 121 18262.95 74.82 52580.57 88888.00 2008-04-30 02:48:22.906 121 18262.97 74.70 52580.56 88888.00 2008-04-30 02:48:23.406 121 18262.94 74.70 52580.57 88888.00 2008-04-30 02:48:23.906 121 18262.86 74.68 52580.56 88888.00 2008-04-30 02:48:24.406 121 18262.82 74.65 52580.51 88888.00 2008-04-30 02:48:24.906 121 18262.81 74.70 52580.57 88888.00 2008-04-30 02:48:25.406 121 18262.89 74.74 52580.71 88888.00 2008-04-30 02:48:25.906 121 18262.99 74.82 52580.72 88888.00 2008-04-30 02:48:26.406 121 18262.97 74.77 52580.60 88888.00 2008-04-30 02:48:26.906 121 18262.94 74.78 52580.63 88888.00 2008-04-30 02:48:27.406 121 18262.97 74.76 52580.73 88888.00 2008-04-30 02:48:27.906 121 18262.95 74.77 52580.66 88888.00 2008-04-30 02:48:28.406 121 18262.97 74.74 52580.50 88888.00 2008-04-30 02:48:28.906 121 18262.95 74.61 52580.51 88888.00 2008-04-30 02:48:29.406 121 18262.97 74.71 52580.57 88888.00 2008-04-30 02:48:29.906 121 18262.87 74.77 52580.63 88888.00 2008-04-30 02:48:30.406 121 18262.81 74.83 52580.80 88888.00 2008-04-30 02:48:30.906 121 18262.78 74.95 52580.79 88888.00 2008-04-30 02:48:31.406 121 18262.71 74.90 52580.76 88888.00 2008-04-30 02:48:31.906 121 18262.82 74.89 52580.75 88888.00 2008-04-30 02:48:32.406 121 18262.92 74.91 52580.77 88888.00 2008-04-30 02:48:32.906 121 18263.05 74.87 52580.77 88888.00 2008-04-30 02:48:33.406 121 18263.00 74.87 52580.66 88888.00 2008-04-30 02:48:33.906 121 18262.88 74.87 52580.74 88888.00 2008-04-30 02:48:34.406 121 18262.81 74.92 52580.80 88888.00 2008-04-30 02:48:34.906 121 18262.76 74.94 52580.82 88888.00 2008-04-30 02:48:35.406 121 18262.63 74.91 52580.79 88888.00 2008-04-30 02:48:35.906 121 18262.66 74.91 52580.79 88888.00 2008-04-30 02:48:36.406 121 18262.67 74.87 52580.79 88888.00 2008-04-30 02:48:36.906 121 18262.67 74.82 52580.74 88888.00 2008-04-30 02:48:37.406 121 18262.65 74.79 52580.74 88888.00 2008-04-30 02:48:37.906 121 18262.52 74.87 52580.83 88888.00 2008-04-30 02:48:38.406 121 18262.59 75.01 52580.78 88888.00 2008-04-30 02:48:38.906 121 18262.67 74.98 52580.78 88888.00 2008-04-30 02:48:39.406 121 18262.72 74.96 52580.72 88888.00 2008-04-30 02:48:39.906 121 18262.62 74.92 52580.69 88888.00 2008-04-30 02:48:40.406 121 18262.51 74.84 52580.63 88888.00 2008-04-30 02:48:40.906 121 18262.44 74.82 52580.71 88888.00 2008-04-30 02:48:41.406 121 18262.33 74.78 52580.74 88888.00 2008-04-30 02:48:41.906 121 18262.27 74.84 52580.76 88888.00 2008-04-30 02:48:42.406 121 18262.30 74.85 52580.77 88888.00 2008-04-30 02:48:42.906 121 18262.30 74.89 52580.67 88888.00 2008-04-30 02:48:43.406 121 18262.38 74.89 52580.72 88888.00 2008-04-30 02:48:43.906 121 18262.24 74.91 52580.80 88888.00 2008-04-30 02:48:44.406 121 18262.18 74.90 52580.80 88888.00 2008-04-30 02:48:44.906 121 18262.33 74.89 52580.71 88888.00 2008-04-30 02:48:45.406 121 18262.24 74.89 52580.74 88888.00 2008-04-30 02:48:45.906 121 18262.13 74.92 52580.82 88888.00 2008-04-30 02:48:46.406 121 18262.09 74.82 52580.73 88888.00 2008-04-30 02:48:46.906 121 18262.11 74.81 52580.71 88888.00 2008-04-30 02:48:47.406 121 18262.19 74.77 52580.65 88888.00 2008-04-30 02:48:47.906 121 18262.08 74.81 52580.62 88888.00 2008-04-30 02:48:48.406 121 18261.99 74.83 52580.69 88888.00 2008-04-30 02:48:48.906 121 18262.02 74.76 52580.73 88888.00 2008-04-30 02:48:49.406 121 18262.11 74.75 52580.74 88888.00 2008-04-30 02:48:49.906 121 18262.10 74.79 52580.69 88888.00 2008-04-30 02:48:50.406 121 18262.21 74.73 52580.67 88888.00 2008-04-30 02:48:50.906 121 18262.24 74.72 52580.62 88888.00 2008-04-30 02:48:51.406 121 18262.09 74.75 52580.43 88888.00 2008-04-30 02:48:51.906 121 18262.08 74.67 52580.40 88888.00 2008-04-30 02:48:52.406 121 18262.11 74.53 52580.39 88888.00 2008-04-30 02:48:52.906 121 18262.05 74.62 52580.37 88888.00 2008-04-30 02:48:53.406 121 18261.98 74.72 52580.33 88888.00 2008-04-30 02:48:53.906 121 18261.96 74.71 52580.29 88888.00 2008-04-30 02:48:54.406 121 18261.97 74.63 52580.36 88888.00 2008-04-30 02:48:54.906 121 18262.00 74.65 52580.37 88888.00 2008-04-30 02:48:55.406 121 18262.03 74.76 52580.36 88888.00 2008-04-30 02:48:55.906 121 18261.99 74.75 52580.29 88888.00 2008-04-30 02:48:56.406 121 18261.96 74.70 52580.26 88888.00 2008-04-30 02:48:56.906 121 18261.84 74.62 52580.24 88888.00 2008-04-30 02:48:57.406 121 18261.81 74.36 52580.37 88888.00 2008-04-30 02:48:57.906 121 18261.87 74.41 52580.54 88888.00 2008-04-30 02:48:58.406 121 18261.88 74.67 52580.41 88888.00 2008-04-30 02:48:58.906 121 18261.78 74.77 52580.34 88888.00 2008-04-30 02:48:59.406 121 18261.81 74.75 52580.37 88888.00 2008-04-30 02:48:59.906 121 18261.79 74.73 52580.44 88888.00 2008-04-30 02:49:00.406 121 18261.70 74.78 52580.31 88888.00 2008-04-30 02:49:00.906 121 18261.76 74.83 52580.22 88888.00 2008-04-30 02:49:01.406 121 18261.64 74.87 52580.34 88888.00 2008-04-30 02:49:01.906 121 18261.55 74.88 52580.46 88888.00 2008-04-30 02:49:02.406 121 18261.59 74.95 52580.62 88888.00 2008-04-30 02:49:02.906 121 18261.58 74.92 52580.62 88888.00 2008-04-30 02:49:03.406 121 18261.54 74.89 52580.57 88888.00 2008-04-30 02:49:03.906 121 18261.49 74.98 52580.71 88888.00 2008-04-30 02:49:04.406 121 18261.36 75.04 52580.66 88888.00 2008-04-30 02:49:04.906 121 18261.38 74.99 52580.54 88888.00 2008-04-30 02:49:05.406 121 18261.37 74.95 52580.54 88888.00 2008-04-30 02:49:05.906 121 18261.35 74.88 52580.43 88888.00 2008-04-30 02:49:06.406 121 18261.41 74.87 52580.42 88888.00 2008-04-30 02:49:06.906 121 18261.40 74.87 52580.44 88888.00 2008-04-30 02:49:07.406 121 18261.31 74.86 52580.44 88888.00 2008-04-30 02:49:07.906 121 18261.19 74.80 52580.56 88888.00 2008-04-30 02:49:08.406 121 18261.10 74.74 52580.50 88888.00 2008-04-30 02:49:08.906 121 18261.04 74.49 52580.50 88888.00 2008-04-30 02:49:09.406 121 18260.96 74.39 52580.49 88888.00 2008-04-30 02:49:09.906 121 18260.99 74.45 52580.51 88888.00 2008-04-30 02:49:10.406 121 18260.97 74.64 52580.53 88888.00 2008-04-30 02:49:10.906 121 18261.01 74.67 52580.40 88888.00 2008-04-30 02:49:11.406 121 18261.04 74.62 52580.36 88888.00 2008-04-30 02:49:11.906 121 18260.97 74.64 52580.37 88888.00 2008-04-30 02:49:12.406 121 18261.04 74.63 52580.37 88888.00 2008-04-30 02:49:12.906 121 18260.91 74.58 52580.36 88888.00 2008-04-30 02:49:13.406 121 18260.82 74.59 52580.38 88888.00 2008-04-30 02:49:13.906 121 18260.86 74.57 52580.38 88888.00 2008-04-30 02:49:14.406 121 18260.80 74.66 52580.26 88888.00 2008-04-30 02:49:14.906 121 18260.75 74.69 52580.16 88888.00 2008-04-30 02:49:15.406 121 18260.71 74.61 52580.28 88888.00 2008-04-30 02:49:15.906 121 18260.73 74.55 52580.27 88888.00 2008-04-30 02:49:16.406 121 18260.78 74.61 52580.31 88888.00 2008-04-30 02:49:16.906 121 18260.78 74.50 52580.27 88888.00 2008-04-30 02:49:17.406 121 18260.85 74.50 52580.32 88888.00 2008-04-30 02:49:17.906 121 18260.90 74.40 52580.21 88888.00 2008-04-30 02:49:18.406 121 18260.78 74.52 52580.20 88888.00 2008-04-30 02:49:18.906 121 18260.80 74.56 52580.32 88888.00 2008-04-30 02:49:19.406 121 18260.82 74.53 52580.31 88888.00 2008-04-30 02:49:19.906 121 18260.89 74.52 52580.28 88888.00 2008-04-30 02:49:20.406 121 18260.80 74.51 52580.24 88888.00 2008-04-30 02:49:20.906 121 18260.75 74.52 52580.44 88888.00 2008-04-30 02:49:21.406 121 18260.79 74.46 52580.51 88888.00 2008-04-30 02:49:21.906 121 18260.69 74.23 52580.50 88888.00 2008-04-30 02:49:22.406 121 18260.72 74.14 52580.44 88888.00 2008-04-30 02:49:22.906 121 18260.76 74.25 52580.36 88888.00 2008-04-30 02:49:23.406 121 18260.94 74.30 52580.42 88888.00 2008-04-30 02:49:23.906 121 18260.91 74.28 52580.32 88888.00 2008-04-30 02:49:24.406 121 18260.89 74.25 52580.27 88888.00 2008-04-30 02:49:24.906 121 18260.93 74.25 52580.41 88888.00 2008-04-30 02:49:25.406 121 18260.98 74.29 52580.54 88888.00 2008-04-30 02:49:25.906 121 18260.98 74.45 52580.59 88888.00 2008-04-30 02:49:26.406 121 18260.96 74.53 52580.67 88888.00 2008-04-30 02:49:26.906 121 18261.13 74.51 52580.53 88888.00 2008-04-30 02:49:27.406 121 18261.13 74.39 52580.53 88888.00 2008-04-30 02:49:27.906 121 18261.14 74.30 52580.48 88888.00 2008-04-30 02:49:28.406 121 18261.10 74.31 52580.46 88888.00 2008-04-30 02:49:28.906 121 18261.01 74.30 52580.49 88888.00 2008-04-30 02:49:29.406 121 18260.93 74.32 52580.45 88888.00 2008-04-30 02:49:29.906 121 18261.11 74.53 52580.34 88888.00 2008-04-30 02:49:30.406 121 18261.23 74.53 52580.29 88888.00 2008-04-30 02:49:30.906 121 18261.18 74.46 52580.45 88888.00 2008-04-30 02:49:31.406 121 18261.24 74.48 52580.37 88888.00 2008-04-30 02:49:31.906 121 18261.15 74.49 52580.36 88888.00 2008-04-30 02:49:32.406 121 18261.11 74.44 52580.30 88888.00 2008-04-30 02:49:32.906 121 18261.29 74.42 52580.31 88888.00 2008-04-30 02:49:33.406 121 18261.40 74.39 52580.39 88888.00 2008-04-30 02:49:33.906 121 18261.44 74.43 52580.34 88888.00 2008-04-30 02:49:34.406 121 18261.41 74.44 52580.38 88888.00 2008-04-30 02:49:34.906 121 18261.38 74.53 52580.44 88888.00 2008-04-30 02:49:35.406 121 18261.41 74.47 52580.53 88888.00 2008-04-30 02:49:35.906 121 18261.48 74.39 52580.49 88888.00 2008-04-30 02:49:36.406 121 18261.59 74.38 52580.46 88888.00 2008-04-30 02:49:36.906 121 18261.64 74.29 52580.45 88888.00 2008-04-30 02:49:37.406 121 18261.63 74.23 52580.51 88888.00 2008-04-30 02:49:37.906 121 18261.67 74.15 52580.53 88888.00 2008-04-30 02:49:38.406 121 18261.68 74.16 52580.52 88888.00 2008-04-30 02:49:38.906 121 18261.70 74.22 52580.53 88888.00 2008-04-30 02:49:39.406 121 18261.64 74.20 52580.48 88888.00 2008-04-30 02:49:39.906 121 18261.73 74.17 52580.29 88888.00 2008-04-30 02:49:40.406 121 18261.76 74.06 52580.37 88888.00 2008-04-30 02:49:40.906 121 18261.75 74.14 52580.41 88888.00 2008-04-30 02:49:41.406 121 18261.65 74.13 52580.39 88888.00 2008-04-30 02:49:41.906 121 18261.57 74.17 52580.40 88888.00 2008-04-30 02:49:42.406 121 18261.66 74.16 52580.44 88888.00 2008-04-30 02:49:42.906 121 18261.70 74.09 52580.38 88888.00 2008-04-30 02:49:43.406 121 18261.86 74.08 52580.32 88888.00 2008-04-30 02:49:43.906 121 18261.87 74.00 52580.30 88888.00 2008-04-30 02:49:44.406 121 18261.94 73.92 52580.25 88888.00 2008-04-30 02:49:44.906 121 18261.89 73.97 52580.24 88888.00 2008-04-30 02:49:45.406 121 18261.80 73.91 52580.16 88888.00 2008-04-30 02:49:45.906 121 18261.85 73.79 52580.20 88888.00 2008-04-30 02:49:46.406 121 18261.94 73.82 52580.18 88888.00 2008-04-30 02:49:46.906 121 18262.00 73.84 52580.17 88888.00 2008-04-30 02:49:47.406 121 18262.05 73.84 52580.17 88888.00 2008-04-30 02:49:47.906 121 18261.99 73.80 52580.21 88888.00 2008-04-30 02:49:48.406 121 18262.03 73.76 52580.24 88888.00 2008-04-30 02:49:48.906 121 18262.16 73.81 52580.17 88888.00 2008-04-30 02:49:49.406 121 18262.20 73.83 52580.03 88888.00 2008-04-30 02:49:49.906 121 18262.21 73.81 52579.99 88888.00 2008-04-30 02:49:50.406 121 18262.29 73.75 52580.06 88888.00 2008-04-30 02:49:50.906 121 18262.31 73.67 52580.09 88888.00 2008-04-30 02:49:51.406 121 18262.31 73.70 52580.09 88888.00 2008-04-30 02:49:51.906 121 18262.27 73.65 52580.09 88888.00 2008-04-30 02:49:52.406 121 18262.29 73.62 52580.11 88888.00 2008-04-30 02:49:52.906 121 18262.24 73.64 52580.08 88888.00 2008-04-30 02:49:53.406 121 18262.21 73.64 52580.17 88888.00 2008-04-30 02:49:53.906 121 18262.23 73.62 52580.07 88888.00 2008-04-30 02:49:54.406 121 18262.21 73.58 52579.99 88888.00 2008-04-30 02:49:54.906 121 18262.10 73.51 52579.94 88888.00 2008-04-30 02:49:55.406 121 18262.18 73.48 52579.95 88888.00 2008-04-30 02:49:55.906 121 18262.19 73.49 52579.92 88888.00 2008-04-30 02:49:56.406 121 18262.12 73.45 52579.90 88888.00 2008-04-30 02:49:56.906 121 18262.05 73.44 52579.92 88888.00 2008-04-30 02:49:57.406 121 18262.03 73.41 52579.96 88888.00 2008-04-30 02:49:57.906 121 18261.99 73.41 52580.01 88888.00 2008-04-30 02:49:58.406 121 18261.99 73.31 52579.95 88888.00 2008-04-30 02:49:58.906 121 18262.00 73.25 52579.85 88888.00 2008-04-30 02:49:59.406 121 18262.07 73.21 52579.80 88888.00 2008-04-30 02:49:59.906 121 18262.12 73.20 52579.86 88888.00 2008-04-30 02:50:00.406 121 18262.23 73.15 52579.81 88888.00 2008-04-30 02:50:00.906 121 18262.14 73.06 52579.81 88888.00 2008-04-30 02:50:01.406 121 18262.24 73.03 52579.86 88888.00 2008-04-30 02:50:01.906 121 18262.24 73.04 52579.84 88888.00 2008-04-30 02:50:02.406 121 18262.27 73.02 52579.91 88888.00 2008-04-30 02:50:02.906 121 18262.19 72.96 52579.91 88888.00 2008-04-30 02:50:03.406 121 18261.94 72.85 52579.93 88888.00 2008-04-30 02:50:03.906 121 18262.00 72.94 52579.83 88888.00 2008-04-30 02:50:04.406 121 18262.12 72.88 52579.90 88888.00 2008-04-30 02:50:04.906 121 18262.25 72.84 52579.83 88888.00 2008-04-30 02:50:05.406 121 18262.37 72.86 52579.78 88888.00 2008-04-30 02:50:05.906 121 18262.17 72.97 52579.75 88888.00 2008-04-30 02:50:06.406 121 18262.14 73.01 52579.80 88888.00 2008-04-30 02:50:06.906 121 18262.10 72.98 52579.79 88888.00 2008-04-30 02:50:07.406 121 18262.17 72.98 52579.64 88888.00 2008-04-30 02:50:07.906 121 18262.08 72.99 52579.55 88888.00 2008-04-30 02:50:08.406 121 18262.16 72.89 52579.53 88888.00 2008-04-30 02:50:08.906 121 18262.22 72.96 52579.63 88888.00 2008-04-30 02:50:09.406 121 18262.30 72.99 52579.57 88888.00 2008-04-30 02:50:09.906 121 18262.31 72.97 52579.50 88888.00 2008-04-30 02:50:10.406 121 18262.33 72.90 52579.68 88888.00 2008-04-30 02:50:10.906 121 18262.23 72.87 52579.62 88888.00 2008-04-30 02:50:11.406 121 18262.21 72.90 52579.53 88888.00 2008-04-30 02:50:11.906 121 18262.18 72.92 52579.56 88888.00 2008-04-30 02:50:12.406 121 18262.17 73.04 52579.58 88888.00 2008-04-30 02:50:12.906 121 18262.18 73.06 52579.55 88888.00 2008-04-30 02:50:13.406 121 18262.25 73.06 52579.57 88888.00 2008-04-30 02:50:13.906 121 18262.21 73.04 52579.58 88888.00 2008-04-30 02:50:14.406 121 18262.11 73.02 52579.45 88888.00 2008-04-30 02:50:14.906 121 18262.05 73.09 52579.46 88888.00 2008-04-30 02:50:15.406 121 18262.09 73.11 52579.47 88888.00 2008-04-30 02:50:15.906 121 18262.09 73.11 52579.49 88888.00 2008-04-30 02:50:16.406 121 18262.02 73.04 52579.57 88888.00 2008-04-30 02:50:16.906 121 18261.88 73.08 52579.56 88888.00 2008-04-30 02:50:17.406 121 18261.96 73.02 52579.46 88888.00 2008-04-30 02:50:17.906 121 18262.07 73.04 52579.37 88888.00 2008-04-30 02:50:18.406 121 18262.05 73.09 52579.43 88888.00 2008-04-30 02:50:18.906 121 18262.00 73.10 52579.36 88888.00 2008-04-30 02:50:19.406 121 18262.02 73.18 52579.39 88888.00 2008-04-30 02:50:19.906 121 18261.96 73.20 52579.45 88888.00 2008-04-30 02:50:20.406 121 18261.94 73.21 52579.46 88888.00 2008-04-30 02:50:20.906 121 18261.87 73.17 52579.47 88888.00 2008-04-30 02:50:21.406 121 18261.87 73.11 52579.55 88888.00 2008-04-30 02:50:21.906 121 18261.83 73.03 52579.46 88888.00 2008-04-30 02:50:22.406 121 18261.80 73.07 52579.40 88888.00 2008-04-30 02:50:22.906 121 18261.79 73.16 52579.44 88888.00 2008-04-30 02:50:23.406 121 18261.81 73.21 52579.43 88888.00 2008-04-30 02:50:23.906 121 18261.72 73.14 52579.35 88888.00 2008-04-30 02:50:24.406 121 18261.72 73.14 52579.37 88888.00 2008-04-30 02:50:24.906 121 18261.67 73.17 52579.41 88888.00 2008-04-30 02:50:25.406 121 18261.66 73.18 52579.39 88888.00 2008-04-30 02:50:25.906 121 18261.63 73.19 52579.35 88888.00 2008-04-30 02:50:26.406 121 18261.53 73.28 52579.39 88888.00 2008-04-30 02:50:26.906 121 18261.51 73.36 52579.46 88888.00 2008-04-30 02:50:27.406 121 18261.48 73.31 52579.38 88888.00 2008-04-30 02:50:27.906 121 18261.51 73.25 52579.34 88888.00 2008-04-30 02:50:28.406 121 18261.51 73.31 52579.32 88888.00 2008-04-30 02:50:28.906 121 18261.54 73.23 52579.44 88888.00 2008-04-30 02:50:29.406 121 18261.53 73.21 52579.41 88888.00 2008-04-30 02:50:29.906 121 18261.52 73.22 52579.44 88888.00 2008-04-30 02:50:30.406 121 18261.49 73.24 52579.46 88888.00 2008-04-30 02:50:30.906 121 18261.56 73.29 52579.32 88888.00 2008-04-30 02:50:31.406 121 18261.45 73.20 52579.20 88888.00 2008-04-30 02:50:31.906 121 18261.42 73.22 52579.24 88888.00 2008-04-30 02:50:32.403 121 18261.42 73.34 52579.21 88888.00 2008-04-30 02:50:32.903 121 18261.44 73.36 52579.26 88888.00 2008-04-30 02:50:33.403 121 18261.41 73.35 52579.28 88888.00 2008-04-30 02:50:33.903 121 18261.40 73.31 52579.24 88888.00 2008-04-30 02:50:34.403 121 18261.29 73.19 52579.24 88888.00 2008-04-30 02:50:34.903 121 18261.41 73.09 52579.30 88888.00 2008-04-30 02:50:35.403 121 18261.52 73.23 52579.37 88888.00 2008-04-30 02:50:35.903 121 18261.43 73.43 52579.30 88888.00 2008-04-30 02:50:36.403 121 18261.38 73.57 52579.22 88888.00 2008-04-30 02:50:36.903 121 18261.43 73.52 52579.36 88888.00 2008-04-30 02:50:37.403 121 18261.38 73.50 52579.40 88888.00 2008-04-30 02:50:37.903 121 18261.32 73.37 52579.45 88888.00 2008-04-30 02:50:38.403 121 18261.30 73.30 52579.45 88888.00 2008-04-30 02:50:38.903 121 18261.27 73.32 52579.43 88888.00 2008-04-30 02:50:39.403 121 18261.25 73.28 52579.45 88888.00 2008-04-30 02:50:39.903 121 18261.20 73.13 52579.40 88888.00 2008-04-30 02:50:40.403 121 18261.20 73.10 52579.40 88888.00 2008-04-30 02:50:40.903 121 18261.14 73.15 52579.46 88888.00 2008-04-30 02:50:41.403 121 18261.19 73.25 52579.45 88888.00 2008-04-30 02:50:41.903 121 18261.18 73.30 52579.45 88888.00 2008-04-30 02:50:42.403 121 18261.09 73.22 52579.47 88888.00 2008-04-30 02:50:42.903 121 18261.13 73.15 52579.50 88888.00 2008-04-30 02:50:43.403 121 18260.99 73.21 52579.40 88888.00 2008-04-30 02:50:43.903 121 18260.96 73.33 52579.29 88888.00 2008-04-30 02:50:44.403 121 18261.09 73.32 52579.22 88888.00 2008-04-30 02:50:44.903 121 18261.19 73.21 52579.17 88888.00 2008-04-30 02:50:45.403 121 18261.11 73.19 52579.25 88888.00 2008-04-30 02:50:45.903 121 18261.01 73.22 52579.30 88888.00 2008-04-30 02:50:46.403 121 18261.03 73.23 52579.38 88888.00 2008-04-30 02:50:46.903 121 18261.15 73.22 52579.46 88888.00 2008-04-30 02:50:47.403 121 18261.13 73.23 52579.48 88888.00 2008-04-30 02:50:47.903 121 18261.00 73.25 52579.39 88888.00 2008-04-30 02:50:48.403 121 18261.01 73.26 52579.41 88888.00 2008-04-30 02:50:48.903 121 18260.99 73.28 52579.35 88888.00 2008-04-30 02:50:49.403 121 18261.04 73.28 52579.29 88888.00 2008-04-30 02:50:49.903 121 18260.99 73.46 52579.39 88888.00 2008-04-30 02:50:50.403 121 18260.96 73.44 52579.45 88888.00 2008-04-30 02:50:50.903 121 18261.00 73.33 52579.56 88888.00 2008-04-30 02:50:51.403 121 18260.82 73.36 52579.56 88888.00 2008-04-30 02:50:51.903 121 18260.76 73.41 52579.53 88888.00 2008-04-30 02:50:52.403 121 18260.75 73.33 52579.49 88888.00 2008-04-30 02:50:52.903 121 18260.76 73.39 52579.43 88888.00 2008-04-30 02:50:53.403 121 18260.78 73.44 52579.39 88888.00 2008-04-30 02:50:53.903 121 18260.83 73.51 52579.38 88888.00 2008-04-30 02:50:54.403 121 18260.87 73.83 52579.61 88888.00 2008-04-30 02:50:54.903 121 18260.85 73.86 52579.71 88888.00 2008-04-30 02:50:55.403 121 18260.81 73.86 52579.63 88888.00 2008-04-30 02:50:55.903 121 18260.59 73.84 52579.55 88888.00 2008-04-30 02:50:56.403 121 18260.62 73.83 52579.51 88888.00 2008-04-30 02:50:56.903 121 18260.68 73.83 52579.45 88888.00 2008-04-30 02:50:57.403 121 18260.68 73.80 52579.40 88888.00 2008-04-30 02:50:57.903 121 18260.73 73.77 52579.47 88888.00 2008-04-30 02:50:58.403 121 18260.78 73.75 52579.60 88888.00 2008-04-30 02:50:58.903 121 18260.78 73.74 52579.62 88888.00 2008-04-30 02:50:59.403 121 18260.71 73.79 52579.57 88888.00 2008-04-30 02:50:59.903 121 18260.67 73.88 52579.40 88888.00 2008-04-30 02:51:00.403 121 18260.67 73.95 52579.40 88888.00 2008-04-30 02:51:00.903 121 18260.78 73.90 52579.51 88888.00 2008-04-30 02:51:01.403 121 18260.78 73.94 52579.50 88888.00 2008-04-30 02:51:01.903 121 18260.68 73.91 52579.55 88888.00 2008-04-30 02:51:02.403 121 18260.62 73.90 52579.57 88888.00 2008-04-30 02:51:02.903 121 18260.65 73.89 52579.44 88888.00 2008-04-30 02:51:03.403 121 18260.65 73.89 52579.43 88888.00 2008-04-30 02:51:03.903 121 18260.53 73.91 52579.50 88888.00 2008-04-30 02:51:04.403 121 18260.51 73.87 52579.48 88888.00 2008-04-30 02:51:04.903 121 18260.62 73.78 52579.47 88888.00 2008-04-30 02:51:05.403 121 18260.67 73.78 52579.52 88888.00 2008-04-30 02:51:05.903 121 18260.68 73.86 52579.50 88888.00 2008-04-30 02:51:06.403 121 18260.75 73.94 52579.51 88888.00 2008-04-30 02:51:06.903 121 18260.64 73.85 52579.56 88888.00 2008-04-30 02:51:07.403 121 18260.65 73.92 52579.57 88888.00 2008-04-30 02:51:07.903 121 18260.68 73.91 52579.56 88888.00 2008-04-30 02:51:08.403 121 18260.59 73.90 52579.56 88888.00 2008-04-30 02:51:08.903 121 18260.65 73.97 52579.45 88888.00 2008-04-30 02:51:09.403 121 18260.57 73.89 52579.34 88888.00 2008-04-30 02:51:09.903 121 18260.70 73.90 52579.41 88888.00 2008-04-30 02:51:10.403 121 18260.61 73.98 52579.48 88888.00 2008-04-30 02:51:10.903 121 18260.55 74.03 52579.50 88888.00 2008-04-30 02:51:11.403 121 18260.56 74.02 52579.30 88888.00 2008-04-30 02:51:11.903 121 18260.62 73.99 52579.26 88888.00 2008-04-30 02:51:12.403 121 18260.67 74.07 52579.35 88888.00 2008-04-30 02:51:12.903 121 18260.61 74.09 52579.37 88888.00 2008-04-30 02:51:13.403 121 18260.66 74.00 52579.37 88888.00 2008-04-30 02:51:13.903 121 18260.59 73.92 52579.34 88888.00 2008-04-30 02:51:14.403 121 18260.55 73.86 52579.38 88888.00 2008-04-30 02:51:14.903 121 18260.62 73.84 52579.39 88888.00 2008-04-30 02:51:15.403 121 18260.73 73.73 52579.43 88888.00 2008-04-30 02:51:15.903 121 18260.77 73.82 52579.36 88888.00 2008-04-30 02:51:16.403 121 18260.73 73.83 52579.28 88888.00 2008-04-30 02:51:16.903 121 18260.67 73.85 52579.24 88888.00 2008-04-30 02:51:17.403 121 18260.73 73.81 52579.21 88888.00 2008-04-30 02:51:17.903 121 18260.78 73.78 52579.24 88888.00 2008-04-30 02:51:18.403 121 18260.66 73.82 52579.23 88888.00 2008-04-30 02:51:18.903 121 18260.66 73.81 52579.26 88888.00 2008-04-30 02:51:19.403 121 18260.60 73.77 52579.28 88888.00 2008-04-30 02:51:19.903 121 18260.70 73.74 52579.33 88888.00 2008-04-30 02:51:20.403 121 18260.75 73.80 52579.35 88888.00 2008-04-30 02:51:20.903 121 18260.77 73.82 52579.29 88888.00 2008-04-30 02:51:21.403 121 18260.80 73.77 52579.27 88888.00 2008-04-30 02:51:21.903 121 18260.80 73.80 52579.26 88888.00 2008-04-30 02:51:22.403 121 18260.72 73.83 52579.34 88888.00 2008-04-30 02:51:22.903 121 18260.68 73.81 52579.27 88888.00 2008-04-30 02:51:23.403 121 18260.77 73.76 52579.27 88888.00 2008-04-30 02:51:23.903 121 18260.82 73.73 52579.32 88888.00 2008-04-30 02:51:24.403 121 18260.80 73.68 52579.29 88888.00 2008-04-30 02:51:24.903 121 18260.90 73.69 52579.25 88888.00 2008-04-30 02:51:25.403 121 18260.88 73.69 52579.29 88888.00 2008-04-30 02:51:25.903 121 18260.81 73.72 52579.15 88888.00 2008-04-30 02:51:26.403 121 18260.77 73.71 52579.28 88888.00 2008-04-30 02:51:26.903 121 18260.82 73.68 52579.35 88888.00 2008-04-30 02:51:27.403 121 18260.86 73.71 52579.22 88888.00 2008-04-30 02:51:27.903 121 18260.91 73.75 52579.03 88888.00 2008-04-30 02:51:28.403 121 18260.97 73.80 52579.01 88888.00 2008-04-30 02:51:28.903 121 18261.05 73.76 52579.14 88888.00 2008-04-30 02:51:29.403 121 18261.03 73.72 52579.24 88888.00 2008-04-30 02:51:29.903 121 18261.00 73.73 52579.33 88888.00 2008-04-30 02:51:30.403 121 18261.02 73.68 52579.30 88888.00 2008-04-30 02:51:30.903 121 18260.97 73.74 52579.28 88888.00 2008-04-30 02:51:31.403 121 18261.01 73.78 52579.21 88888.00 2008-04-30 02:51:31.903 121 18260.94 73.80 52579.06 88888.00 2008-04-30 02:51:32.403 121 18260.93 73.80 52579.06 88888.00 2008-04-30 02:51:32.903 121 18260.93 73.81 52579.08 88888.00 2008-04-30 02:51:33.403 121 18260.94 73.85 52579.11 88888.00 2008-04-30 02:51:33.903 121 18261.00 73.79 52579.14 88888.00 2008-04-30 02:51:34.403 121 18261.07 73.72 52579.16 88888.00 2008-04-30 02:51:34.903 121 18261.07 73.68 52579.24 88888.00 2008-04-30 02:51:35.403 121 18261.09 73.66 52579.45 88888.00 2008-04-30 02:51:35.903 121 18261.08 73.67 52579.44 88888.00 2008-04-30 02:51:36.403 121 18261.11 73.70 52579.30 88888.00 2008-04-30 02:51:36.903 121 18261.07 73.81 52579.26 88888.00 2008-04-30 02:51:37.403 121 18261.04 73.76 52579.39 88888.00 2008-04-30 02:51:37.903 121 18261.08 73.70 52579.44 88888.00 2008-04-30 02:51:38.403 121 18261.10 73.68 52579.35 88888.00 2008-04-30 02:51:38.903 121 18261.11 73.66 52579.25 88888.00 2008-04-30 02:51:39.403 121 18261.14 73.74 52579.23 88888.00 2008-04-30 02:51:39.903 121 18261.25 73.71 52579.22 88888.00 2008-04-30 02:51:40.403 121 18261.36 73.69 52579.24 88888.00 2008-04-30 02:51:40.903 121 18261.24 73.58 52579.15 88888.00 2008-04-30 02:51:41.403 121 18261.14 73.59 52579.18 88888.00 2008-04-30 02:51:41.903 121 18261.21 73.59 52579.26 88888.00 2008-04-30 02:51:42.403 121 18261.16 73.69 52579.29 88888.00 2008-04-30 02:51:42.903 121 18261.10 73.65 52579.36 88888.00 2008-04-30 02:51:43.403 121 18261.10 73.65 52579.39 88888.00 2008-04-30 02:51:43.903 121 18261.05 73.65 52579.57 88888.00 2008-04-30 02:51:44.403 121 18261.10 73.64 52579.53 88888.00 2008-04-30 02:51:44.903 121 18261.13 73.64 52579.46 88888.00 2008-04-30 02:51:45.403 121 18261.08 73.68 52579.47 88888.00 2008-04-30 02:51:45.903 121 18261.01 73.67 52579.46 88888.00 2008-04-30 02:51:46.403 121 18261.05 73.66 52579.47 88888.00 2008-04-30 02:51:46.903 121 18261.08 73.62 52579.44 88888.00 2008-04-30 02:51:47.403 121 18261.07 73.58 52579.34 88888.00 2008-04-30 02:51:47.903 121 18261.02 73.61 52579.36 88888.00 2008-04-30 02:51:48.403 121 18260.98 73.65 52579.51 88888.00 2008-04-30 02:51:48.903 121 18261.01 73.65 52579.58 88888.00 2008-04-30 02:51:49.403 121 18261.12 73.64 52579.57 88888.00 2008-04-30 02:51:49.903 121 18261.11 73.63 52579.44 88888.00 2008-04-30 02:51:50.403 121 18261.18 73.51 52579.45 88888.00 2008-04-30 02:51:50.903 121 18261.23 73.58 52579.43 88888.00 2008-04-30 02:51:51.403 121 18261.23 73.59 52579.38 88888.00 2008-04-30 02:51:51.903 121 18261.20 73.52 52579.25 88888.00 2008-04-30 02:51:52.403 121 18261.15 73.68 52579.39 88888.00 2008-04-30 02:51:52.903 121 18261.23 73.64 52579.45 88888.00 2008-04-30 02:51:53.403 121 18261.11 73.62 52579.28 88888.00 2008-04-30 02:51:53.903 121 18261.10 73.64 52579.34 88888.00 2008-04-30 02:51:54.403 121 18261.27 73.64 52579.44 88888.00 2008-04-30 02:51:54.903 121 18261.22 73.62 52579.55 88888.00 2008-04-30 02:51:55.403 121 18261.25 73.66 52579.55 88888.00 2008-04-30 02:51:55.903 121 18261.23 73.66 52579.57 88888.00 2008-04-30 02:51:56.403 121 18261.16 73.77 52579.55 88888.00 2008-04-30 02:51:56.903 121 18261.05 73.84 52579.52 88888.00 2008-04-30 02:51:57.403 121 18261.13 73.67 52579.56 88888.00 2008-04-30 02:51:57.903 121 18261.19 73.73 52579.58 88888.00 2008-04-30 02:51:58.403 121 18261.15 73.81 52579.63 88888.00 2008-04-30 02:51:58.903 121 18261.13 73.74 52579.66 88888.00 2008-04-30 02:51:59.403 121 18261.12 73.76 52579.68 88888.00 2008-04-30 02:51:59.903 121 18261.15 73.72 52579.67 88888.00 2008-04-30 02:52:00.403 121 18261.14 73.75 52579.64 88888.00 2008-04-30 02:52:00.903 121 18261.11 73.78 52579.68 88888.00 2008-04-30 02:52:01.403 121 18261.10 73.86 52579.66 88888.00 2008-04-30 02:52:01.903 121 18261.11 73.79 52579.48 88888.00 2008-04-30 02:52:02.403 121 18261.13 73.72 52579.50 88888.00 2008-04-30 02:52:02.903 121 18261.18 73.84 52579.60 88888.00 2008-04-30 02:52:03.403 121 18261.26 73.91 52579.57 88888.00 2008-04-30 02:52:03.903 121 18261.26 73.81 52579.38 88888.00 2008-04-30 02:52:04.403 121 18261.24 73.74 52579.22 88888.00 2008-04-30 02:52:04.903 121 18261.19 73.79 52579.24 88888.00 2008-04-30 02:52:05.403 121 18261.21 73.82 52579.37 88888.00 2008-04-30 02:52:05.903 121 18261.14 73.90 52579.47 88888.00 2008-04-30 02:52:06.403 121 18261.13 73.81 52579.49 88888.00 2008-04-30 02:52:06.903 121 18261.12 73.77 52579.35 88888.00 2008-04-30 02:52:07.403 121 18261.14 73.75 52579.33 88888.00 2008-04-30 02:52:07.903 121 18261.10 73.77 52579.35 88888.00 2008-04-30 02:52:08.403 121 18261.14 73.70 52579.35 88888.00 2008-04-30 02:52:08.903 121 18261.12 73.59 52579.32 88888.00 2008-04-30 02:52:09.403 121 18261.02 73.70 52579.37 88888.00 2008-04-30 02:52:09.903 121 18260.91 73.80 52579.43 88888.00 2008-04-30 02:52:10.403 121 18260.77 73.81 52579.37 88888.00 2008-04-30 02:52:10.903 121 18260.75 73.78 52579.28 88888.00 2008-04-30 02:52:11.403 121 18260.89 73.72 52579.34 88888.00 2008-04-30 02:52:11.903 121 18260.98 73.73 52579.39 88888.00 2008-04-30 02:52:12.403 121 18261.01 73.70 52579.37 88888.00 2008-04-30 02:52:12.903 121 18260.94 73.65 52579.32 88888.00 2008-04-30 02:52:13.403 121 18260.87 73.65 52579.25 88888.00 2008-04-30 02:52:13.903 121 18260.83 73.63 52579.36 88888.00 2008-04-30 02:52:14.403 121 18260.85 73.66 52579.25 88888.00 2008-04-30 02:52:14.903 121 18260.89 73.65 52579.17 88888.00 2008-04-30 02:52:15.403 121 18260.98 73.65 52579.26 88888.00 2008-04-30 02:52:15.903 121 18260.94 73.59 52579.33 88888.00 2008-04-30 02:52:16.403 121 18260.94 73.64 52579.41 88888.00 2008-04-30 02:52:16.903 121 18260.92 73.70 52579.39 88888.00 2008-04-30 02:52:17.403 121 18260.73 73.70 52579.32 88888.00 2008-04-30 02:52:17.903 121 18260.76 73.66 52579.37 88888.00 2008-04-30 02:52:18.403 121 18260.88 73.54 52579.37 88888.00 2008-04-30 02:52:18.903 121 18260.90 73.50 52579.35 88888.00 2008-04-30 02:52:19.403 121 18260.94 73.57 52579.35 88888.00 2008-04-30 02:52:19.903 121 18260.94 73.65 52579.18 88888.00 2008-04-30 02:52:20.403 121 18260.97 73.67 52579.29 88888.00 2008-04-30 02:52:20.903 121 18261.00 73.71 52579.41 88888.00 2008-04-30 02:52:21.403 121 18261.09 73.68 52579.44 88888.00 2008-04-30 02:52:21.903 121 18261.10 73.72 52579.30 88888.00 2008-04-30 02:52:22.403 121 18260.96 73.74 52579.30 88888.00 2008-04-30 02:52:22.903 121 18261.00 73.71 52579.24 88888.00 2008-04-30 02:52:23.403 121 18261.00 73.68 52579.21 88888.00 2008-04-30 02:52:23.903 121 18261.03 73.74 52579.24 88888.00 2008-04-30 02:52:24.403 121 18261.11 73.70 52579.22 88888.00 2008-04-30 02:52:24.903 121 18261.01 73.75 52579.22 88888.00 2008-04-30 02:52:25.403 121 18261.07 73.77 52579.28 88888.00 2008-04-30 02:52:25.903 121 18261.21 73.75 52579.24 88888.00 2008-04-30 02:52:26.403 121 18261.16 73.67 52579.36 88888.00 2008-04-30 02:52:26.903 121 18261.05 73.69 52579.43 88888.00 2008-04-30 02:52:27.403 121 18261.04 73.72 52579.30 88888.00 2008-04-30 02:52:27.903 121 18261.11 73.71 52579.30 88888.00 2008-04-30 02:52:28.403 121 18261.12 73.67 52579.25 88888.00 2008-04-30 02:52:28.903 121 18261.16 73.61 52579.27 88888.00 2008-04-30 02:52:29.403 121 18261.07 73.76 52579.39 88888.00 2008-04-30 02:52:29.903 121 18261.15 73.77 52579.26 88888.00 2008-04-30 02:52:30.403 121 18261.13 73.72 52579.17 88888.00 2008-04-30 02:52:30.903 121 18261.04 73.76 52579.25 88888.00 2008-04-30 02:52:31.403 121 18260.96 73.75 52579.28 88888.00 2008-04-30 02:52:31.903 121 18260.97 73.76 52579.33 88888.00 2008-04-30 02:52:32.403 121 18261.05 73.82 52579.25 88888.00 2008-04-30 02:52:32.903 121 18260.96 73.88 52579.34 88888.00 2008-04-30 02:52:33.403 121 18260.96 73.82 52579.29 88888.00 2008-04-30 02:52:33.903 121 18261.01 73.79 52579.24 88888.00 2008-04-30 02:52:34.403 121 18261.04 73.84 52579.17 88888.00 2008-04-30 02:52:34.903 121 18260.94 73.76 52579.20 88888.00 2008-04-30 02:52:35.403 121 18260.92 73.75 52579.13 88888.00 2008-04-30 02:52:35.903 121 18260.91 73.79 52579.15 88888.00 2008-04-30 02:52:36.403 121 18260.88 73.83 52579.04 88888.00 2008-04-30 02:52:36.903 121 18260.92 73.76 52579.01 88888.00 2008-04-30 02:52:37.403 121 18261.02 73.72 52579.17 88888.00 2008-04-30 02:52:37.903 121 18260.98 73.71 52579.24 88888.00 2008-04-30 02:52:38.403 121 18260.89 73.83 52579.28 88888.00 2008-04-30 02:52:38.903 121 18260.96 73.85 52579.24 88888.00 2008-04-30 02:52:39.403 121 18261.16 73.86 52579.32 88888.00 2008-04-30 02:52:39.903 121 18261.14 73.85 52579.41 88888.00 2008-04-30 02:52:40.403 121 18261.11 73.86 52579.38 88888.00 2008-04-30 02:52:40.903 121 18261.13 73.84 52579.38 88888.00 2008-04-30 02:52:41.403 121 18261.03 73.71 52579.45 88888.00 2008-04-30 02:52:41.903 121 18260.98 73.72 52579.44 88888.00 2008-04-30 02:52:42.403 121 18260.83 73.79 52579.28 88888.00 2008-04-30 02:52:42.903 121 18261.01 73.82 52579.33 88888.00 2008-04-30 02:52:43.403 121 18261.04 73.78 52579.30 88888.00 2008-04-30 02:52:43.903 121 18260.94 73.72 52579.21 88888.00 2008-04-30 02:52:44.403 121 18261.11 73.72 52579.16 88888.00 2008-04-30 02:52:44.903 121 18261.02 73.84 52579.12 88888.00 2008-04-30 02:52:45.403 121 18261.04 73.75 52579.17 88888.00 2008-04-30 02:52:45.903 121 18261.03 73.57 52579.17 88888.00 2008-04-30 02:52:46.403 121 18261.07 73.61 52579.13 88888.00 2008-04-30 02:52:46.903 121 18261.08 73.72 52579.21 88888.00 2008-04-30 02:52:47.403 121 18261.19 73.71 52579.08 88888.00 2008-04-30 02:52:47.903 121 18261.20 73.76 52579.10 88888.00 2008-04-30 02:52:48.403 121 18261.20 73.75 52579.11 88888.00 2008-04-30 02:52:48.903 121 18261.22 73.74 52579.17 88888.00 2008-04-30 02:52:49.403 121 18261.13 73.79 52579.14 88888.00 2008-04-30 02:52:49.903 121 18261.23 73.86 52579.20 88888.00 2008-04-30 02:52:50.403 121 18261.18 73.90 52579.22 88888.00 2008-04-30 02:52:50.903 121 18261.05 73.94 52579.18 88888.00 2008-04-30 02:52:51.403 121 18261.14 74.00 52579.18 88888.00 2008-04-30 02:52:51.903 121 18261.20 74.00 52579.20 88888.00 2008-04-30 02:52:52.403 121 18261.20 73.99 52579.28 88888.00 2008-04-30 02:52:52.903 121 18261.11 73.95 52579.39 88888.00 2008-04-30 02:52:53.403 121 18261.20 73.96 52579.33 88888.00 2008-04-30 02:52:53.903 121 18261.10 73.94 52579.30 88888.00 2008-04-30 02:52:54.403 121 18261.03 73.88 52579.35 88888.00 2008-04-30 02:52:54.903 121 18261.08 73.83 52579.35 88888.00 2008-04-30 02:52:55.403 121 18261.27 73.88 52579.26 88888.00 2008-04-30 02:52:55.903 121 18261.40 73.94 52579.23 88888.00 2008-04-30 02:52:56.403 121 18261.49 73.95 52579.21 88888.00 2008-04-30 02:52:56.903 121 18261.37 73.95 52579.24 88888.00 2008-04-30 02:52:57.403 121 18261.44 73.96 52579.41 88888.00 2008-04-30 02:52:57.903 121 18261.36 74.01 52579.46 88888.00 2008-04-30 02:52:58.403 121 18261.38 73.98 52579.46 88888.00 2008-04-30 02:52:58.903 121 18261.44 73.94 52579.45 88888.00 2008-04-30 02:52:59.403 121 18261.55 74.02 52579.34 88888.00 2008-04-30 02:52:59.903 121 18261.62 74.00 52579.26 88888.00 2008-04-30 02:53:00.403 121 18261.64 74.05 52579.16 88888.00 2008-04-30 02:53:00.903 121 18261.66 74.07 52579.15 88888.00 2008-04-30 02:53:01.403 121 18261.76 74.09 52579.16 88888.00 2008-04-30 02:53:01.903 121 18261.76 74.06 52579.26 88888.00 2008-04-30 02:53:02.403 121 18261.69 74.10 52579.25 88888.00 2008-04-30 02:53:02.903 121 18261.58 74.14 52579.24 88888.00 2008-04-30 02:53:03.403 121 18261.55 74.13 52579.39 88888.00 2008-04-30 02:53:03.903 121 18261.54 74.08 52579.38 88888.00 2008-04-30 02:53:04.403 121 18261.48 74.10 52579.36 88888.00 2008-04-30 02:53:04.903 121 18261.61 74.05 52579.41 88888.00 2008-04-30 02:53:05.403 121 18261.46 74.03 52579.39 88888.00 2008-04-30 02:53:05.903 121 18261.32 74.01 52579.32 88888.00 2008-04-30 02:53:06.403 121 18261.38 73.98 52579.32 88888.00 2008-04-30 02:53:06.903 121 18261.27 74.01 52579.36 88888.00 2008-04-30 02:53:07.403 121 18261.31 74.06 52579.40 88888.00 2008-04-30 02:53:07.903 121 18261.25 74.09 52579.35 88888.00 2008-04-30 02:53:08.403 121 18261.26 74.14 52579.37 88888.00 2008-04-30 02:53:08.903 121 18261.10 74.15 52579.44 88888.00 2008-04-30 02:53:09.403 121 18261.18 74.17 52579.40 88888.00 2008-04-30 02:53:09.903 121 18261.11 74.21 52579.33 88888.00 2008-04-30 02:53:10.403 121 18261.27 74.22 52579.27 88888.00 2008-04-30 02:53:10.903 121 18261.31 74.25 52579.32 88888.00 2008-04-30 02:53:11.403 121 18261.29 74.31 52579.27 88888.00 2008-04-30 02:53:11.903 121 18261.21 74.32 52579.26 88888.00 2008-04-30 02:53:12.403 121 18261.29 74.32 52579.38 88888.00 2008-04-30 02:53:12.903 121 18261.20 74.33 52579.27 88888.00 2008-04-30 02:53:13.403 121 18261.05 74.28 52579.23 88888.00 2008-04-30 02:53:13.903 121 18261.08 74.28 52579.33 88888.00 2008-04-30 02:53:14.403 121 18261.14 74.31 52579.34 88888.00 2008-04-30 02:53:14.903 121 18261.14 74.30 52579.37 88888.00 2008-04-30 02:53:15.403 121 18261.15 74.26 52579.30 88888.00 2008-04-30 02:53:15.903 121 18261.15 74.32 52579.34 88888.00 2008-04-30 02:53:16.403 121 18261.18 74.32 52579.40 88888.00 2008-04-30 02:53:16.903 121 18261.14 74.25 52579.49 88888.00 2008-04-30 02:53:17.403 121 18261.05 74.24 52579.60 88888.00 2008-04-30 02:53:17.903 121 18261.01 74.22 52579.58 88888.00 2008-04-30 02:53:18.403 121 18261.05 74.15 52579.62 88888.00 2008-04-30 02:53:18.903 121 18261.22 74.14 52579.59 88888.00 2008-04-30 02:53:19.403 121 18261.26 74.08 52579.58 88888.00 2008-04-30 02:53:19.903 121 18261.10 74.01 52579.63 88888.00 2008-04-30 02:53:20.403 121 18261.05 74.08 52579.55 88888.00 2008-04-30 02:53:20.903 121 18261.10 74.17 52579.50 88888.00 2008-04-30 02:53:21.403 121 18261.04 74.15 52579.53 88888.00 2008-04-30 02:53:21.903 121 18261.14 74.14 52579.46 88888.00 2008-04-30 02:53:22.403 121 18261.09 74.20 52579.41 88888.00 2008-04-30 02:53:22.903 121 18261.01 74.15 52579.41 88888.00 2008-04-30 02:53:23.403 121 18261.00 74.08 52579.41 88888.00 2008-04-30 02:53:23.903 121 18260.97 74.12 52579.41 88888.00 2008-04-30 02:53:24.403 121 18261.05 74.10 52579.36 88888.00 2008-04-30 02:53:24.903 121 18260.99 74.08 52579.44 88888.00 2008-04-30 02:53:25.403 121 18261.11 74.07 52579.33 88888.00 2008-04-30 02:53:25.903 121 18261.15 74.05 52579.36 88888.00 2008-04-30 02:53:26.403 121 18261.14 74.11 52579.38 88888.00 2008-04-30 02:53:26.903 121 18261.09 74.10 52579.46 88888.00 2008-04-30 02:53:27.403 121 18261.18 74.09 52579.39 88888.00 2008-04-30 02:53:27.903 121 18261.18 74.07 52579.25 88888.00 2008-04-30 02:53:28.403 121 18261.20 74.12 52579.11 88888.00 2008-04-30 02:53:28.903 121 18261.21 74.12 52579.14 88888.00 2008-04-30 02:53:29.403 121 18261.15 74.19 52579.25 88888.00 2008-04-30 02:53:29.903 121 18261.11 74.19 52579.21 88888.00 2008-04-30 02:53:30.403 121 18261.10 74.17 52579.16 88888.00 2008-04-30 02:53:30.903 121 18261.02 74.14 52579.20 88888.00 2008-04-30 02:53:31.403 121 18261.09 74.14 52579.24 88888.00 2008-04-30 02:53:31.903 121 18261.07 74.11 52579.22 88888.00 2008-04-30 02:53:32.403 121 18261.08 74.13 52579.02 88888.00 2008-04-30 02:53:32.903 121 18261.18 74.10 52579.06 88888.00 2008-04-30 02:53:33.403 121 18261.21 74.08 52579.00 88888.00 2008-04-30 02:53:33.903 121 18261.21 74.10 52579.05 88888.00 2008-04-30 02:53:34.403 121 18261.19 74.07 52579.18 88888.00 2008-04-30 02:53:34.903 121 18261.19 74.05 52579.22 88888.00 2008-04-30 02:53:35.403 121 18261.16 74.13 52579.24 88888.00 2008-04-30 02:53:35.903 121 18261.09 74.21 52579.33 88888.00 2008-04-30 02:53:36.403 121 18261.12 74.21 52579.32 88888.00 2008-04-30 02:53:36.903 121 18261.14 74.12 52579.30 88888.00 2008-04-30 02:53:37.403 121 18261.11 74.08 52579.24 88888.00 2008-04-30 02:53:37.903 121 18261.07 74.12 52579.11 88888.00 2008-04-30 02:53:38.403 121 18261.13 74.14 52579.05 88888.00 2008-04-30 02:53:38.903 121 18261.05 74.16 52579.16 88888.00 2008-04-30 02:53:39.403 121 18260.82 74.37 52579.11 88888.00 2008-04-30 02:53:39.903 121 18260.93 74.45 52578.93 88888.00 2008-04-30 02:53:40.403 121 18261.00 74.45 52578.91 88888.00 2008-04-30 02:53:40.903 121 18260.97 74.43 52578.90 88888.00 2008-04-30 02:53:41.403 121 18260.93 74.42 52578.80 88888.00 2008-04-30 02:53:41.903 121 18260.93 74.42 52578.86 88888.00 2008-04-30 02:53:42.403 121 18260.92 74.31 52578.99 88888.00 2008-04-30 02:53:42.903 121 18261.01 74.21 52578.98 88888.00 2008-04-30 02:53:43.403 121 18260.93 74.19 52578.90 88888.00 2008-04-30 02:53:43.903 121 18260.93 74.14 52579.06 88888.00 2008-04-30 02:53:44.403 121 18261.02 74.16 52579.20 88888.00 2008-04-30 02:53:44.903 121 18261.18 74.17 52579.20 88888.00 2008-04-30 02:53:45.403 121 18261.04 74.18 52579.10 88888.00 2008-04-30 02:53:45.903 121 18260.97 74.17 52578.93 88888.00 2008-04-30 02:53:46.403 121 18260.97 74.15 52578.86 88888.00 2008-04-30 02:53:46.903 121 18260.98 74.18 52578.86 88888.00 2008-04-30 02:53:47.403 121 18260.96 74.24 52578.98 88888.00 2008-04-30 02:53:47.903 121 18260.94 74.31 52579.05 88888.00 2008-04-30 02:53:48.403 121 18260.98 74.24 52579.00 88888.00 2008-04-30 02:53:48.903 121 18261.22 74.22 52578.98 88888.00 2008-04-30 02:53:49.403 121 18261.16 74.19 52578.86 88888.00 2008-04-30 02:53:49.903 121 18261.08 74.17 52578.88 88888.00 2008-04-30 02:53:50.403 121 18261.04 74.16 52578.97 88888.00 2008-04-30 02:53:50.903 121 18260.98 74.20 52578.95 88888.00 2008-04-30 02:53:51.403 121 18260.96 74.24 52578.92 88888.00 2008-04-30 02:53:51.903 121 18260.96 74.23 52578.97 88888.00 2008-04-30 02:53:52.403 121 18260.98 74.26 52579.04 88888.00 2008-04-30 02:53:52.903 121 18260.81 74.25 52579.05 88888.00 2008-04-30 02:53:53.403 121 18260.76 74.29 52579.02 88888.00 2008-04-30 02:53:53.903 121 18260.82 74.23 52578.95 88888.00 2008-04-30 02:53:54.403 121 18260.88 74.14 52578.95 88888.00 2008-04-30 02:53:54.903 121 18260.85 74.15 52578.90 88888.00 2008-04-30 02:53:55.403 121 18260.85 74.16 52578.90 88888.00 2008-04-30 02:53:55.903 121 18260.89 74.16 52578.85 88888.00 2008-04-30 02:53:56.403 121 18260.93 74.06 52578.89 88888.00 2008-04-30 02:53:56.903 121 18260.85 74.07 52578.93 88888.00 2008-04-30 02:53:57.403 121 18260.83 74.13 52578.89 88888.00 2008-04-30 02:53:57.903 121 18260.77 74.10 52578.89 88888.00 2008-04-30 02:53:58.403 121 18260.65 74.08 52578.99 88888.00 2008-04-30 02:53:58.903 121 18260.72 74.01 52579.08 88888.00 2008-04-30 02:53:59.403 121 18260.76 74.02 52579.09 88888.00 2008-04-30 02:53:59.903 121 18260.80 74.03 52579.09 88888.00 2008-04-30 02:54:00.403 121 18260.71 74.04 52579.09 88888.00 2008-04-30 02:54:00.903 121 18260.71 74.04 52579.03 88888.00 2008-04-30 02:54:01.403 121 18260.76 74.00 52578.95 88888.00 2008-04-30 02:54:01.903 121 18260.72 73.96 52578.99 88888.00 2008-04-30 02:54:02.403 121 18260.72 73.91 52578.92 88888.00 2008-04-30 02:54:02.903 121 18260.70 73.91 52578.90 88888.00 2008-04-30 02:54:03.403 121 18260.65 73.88 52578.86 88888.00 2008-04-30 02:54:03.903 121 18260.53 73.89 52578.97 88888.00 2008-04-30 02:54:04.403 121 18260.45 73.94 52578.99 88888.00 2008-04-30 02:54:04.903 121 18260.53 74.00 52578.90 88888.00 2008-04-30 02:54:05.403 121 18260.60 74.04 52578.97 88888.00 2008-04-30 02:54:05.903 121 18260.51 74.10 52579.03 88888.00 2008-04-30 02:54:06.403 121 18260.40 74.14 52579.03 88888.00 2008-04-30 02:54:06.903 121 18260.38 74.11 52579.10 88888.00 2008-04-30 02:54:07.403 121 18260.59 74.08 52579.12 88888.00 2008-04-30 02:54:07.903 121 18260.62 74.06 52579.08 88888.00 2008-04-30 02:54:08.403 121 18260.64 74.03 52579.12 88888.00 2008-04-30 02:54:08.903 121 18260.61 74.12 52579.06 88888.00 2008-04-30 02:54:09.403 121 18260.70 74.13 52579.05 88888.00 2008-04-30 02:54:09.903 121 18260.70 74.14 52579.05 88888.00 2008-04-30 02:54:10.403 121 18260.67 74.15 52579.10 88888.00 2008-04-30 02:54:10.903 121 18260.55 74.12 52578.93 88888.00 2008-04-30 02:54:11.403 121 18260.38 74.08 52578.88 88888.00 2008-04-30 02:54:11.903 121 18260.51 74.05 52578.89 88888.00 2008-04-30 02:54:12.403 121 18260.51 74.05 52578.89 88888.00 2008-04-30 02:54:12.903 121 18260.61 74.08 52579.02 88888.00 2008-04-30 02:54:13.403 121 18260.48 74.09 52579.04 88888.00 2008-04-30 02:54:13.903 121 18260.49 74.10 52578.88 88888.00 2008-04-30 02:54:14.403 121 18260.58 74.17 52578.71 88888.00 2008-04-30 02:54:14.903 121 18260.62 74.21 52578.86 88888.00 2008-04-30 02:54:15.403 121 18260.59 74.16 52578.98 88888.00 2008-04-30 02:54:15.903 121 18260.57 74.09 52579.00 88888.00 2008-04-30 02:54:16.403 121 18260.65 74.14 52579.05 88888.00 2008-04-30 02:54:16.903 121 18260.66 74.14 52579.11 88888.00 2008-04-30 02:54:17.403 121 18260.64 74.08 52579.03 88888.00 2008-04-30 02:54:17.903 121 18260.65 74.14 52578.94 88888.00 2008-04-30 02:54:18.403 121 18260.67 73.99 52578.95 88888.00 2008-04-30 02:54:18.903 121 18260.59 74.01 52579.02 88888.00 2008-04-30 02:54:19.403 121 18260.57 74.25 52578.99 88888.00 2008-04-30 02:54:19.903 121 18260.51 74.25 52578.91 88888.00 2008-04-30 02:54:20.403 121 18260.47 74.30 52578.93 88888.00 2008-04-30 02:54:20.903 121 18260.54 74.23 52578.93 88888.00 2008-04-30 02:54:21.403 121 18260.64 74.07 52578.85 88888.00 2008-04-30 02:54:21.903 121 18260.78 74.05 52578.87 88888.00 2008-04-30 02:54:22.403 121 18260.72 74.05 52579.06 88888.00 2008-04-30 02:54:22.903 121 18260.81 74.05 52579.13 88888.00 2008-04-30 02:54:23.403 121 18260.81 74.04 52579.11 88888.00 2008-04-30 02:54:23.903 121 18260.81 73.97 52578.91 88888.00 2008-04-30 02:54:24.403 121 18260.79 73.99 52578.88 88888.00 2008-04-30 02:54:24.903 121 18260.78 74.02 52578.78 88888.00 2008-04-30 02:54:25.403 121 18260.76 73.98 52578.68 88888.00 2008-04-30 02:54:25.903 121 18260.71 73.89 52578.70 88888.00 2008-04-30 02:54:26.403 121 18260.62 73.87 52578.71 88888.00 2008-04-30 02:54:26.903 121 18260.62 73.91 52578.66 88888.00 2008-04-30 02:54:27.403 121 18260.61 73.94 52578.79 88888.00 2008-04-30 02:54:27.903 121 18260.59 73.96 52578.68 88888.00 2008-04-30 02:54:28.403 121 18260.55 74.00 52578.64 88888.00 2008-04-30 02:54:28.903 121 18260.48 74.00 52578.60 88888.00 2008-04-30 02:54:29.403 121 18260.57 73.95 52578.57 88888.00 2008-04-30 02:54:29.903 121 18260.59 73.99 52578.64 88888.00 2008-04-30 02:54:30.403 121 18260.51 73.97 52578.68 88888.00 2008-04-30 02:54:30.903 121 18260.42 73.92 52578.63 88888.00 2008-04-30 02:54:31.403 121 18260.43 73.90 52578.62 88888.00 2008-04-30 02:54:31.903 121 18260.47 73.89 52578.67 88888.00 2008-04-30 02:54:32.403 121 18260.45 73.87 52578.79 88888.00 2008-04-30 02:54:32.903 121 18260.59 73.89 52578.83 88888.00 2008-04-30 02:54:33.403 121 18260.60 73.86 52578.77 88888.00 2008-04-30 02:54:33.903 121 18260.62 73.90 52578.68 88888.00 2008-04-30 02:54:34.403 121 18260.65 73.90 52578.69 88888.00 2008-04-30 02:54:34.903 121 18260.61 73.89 52578.70 88888.00 2008-04-30 02:54:35.403 121 18260.54 73.83 52578.63 88888.00 2008-04-30 02:54:35.903 121 18260.65 73.87 52578.75 88888.00 2008-04-30 02:54:36.403 121 18260.58 73.90 52578.64 88888.00 2008-04-30 02:54:36.903 121 18260.39 73.98 52578.55 88888.00 2008-04-30 02:54:37.403 121 18260.49 73.99 52578.53 88888.00 2008-04-30 02:54:37.903 121 18260.60 74.00 52578.68 88888.00 2008-04-30 02:54:38.403 121 18260.53 74.04 52578.72 88888.00 2008-04-30 02:54:38.903 121 18260.48 74.08 52578.59 88888.00 2008-04-30 02:54:39.403 121 18260.51 74.01 52578.59 88888.00 2008-04-30 02:54:39.903 121 18260.58 73.96 52578.63 88888.00 2008-04-30 02:54:40.403 121 18260.65 73.98 52578.55 88888.00 2008-04-30 02:54:40.903 121 18260.57 73.97 52578.69 88888.00 2008-04-30 02:54:41.403 121 18260.51 73.94 52578.89 88888.00 2008-04-30 02:54:41.903 121 18260.58 74.00 52578.90 88888.00 2008-04-30 02:54:42.403 121 18260.65 74.00 52578.75 88888.00 2008-04-30 02:54:42.903 121 18260.49 74.04 52578.65 88888.00 2008-04-30 02:54:43.403 121 18260.40 74.15 52578.69 88888.00 2008-04-30 02:54:43.903 121 18260.47 74.17 52578.71 88888.00 2008-04-30 02:54:44.403 121 18260.61 74.17 52578.78 88888.00 2008-04-30 02:54:44.903 121 18260.76 74.18 52578.77 88888.00 2008-04-30 02:54:45.403 121 18260.72 74.21 52578.78 88888.00 2008-04-30 02:54:45.903 121 18260.66 74.04 52578.87 88888.00 2008-04-30 02:54:46.403 121 18260.66 73.83 52578.97 88888.00 2008-04-30 02:54:46.903 121 18260.53 73.81 52578.88 88888.00 2008-04-30 02:54:47.403 121 18260.51 73.78 52578.76 88888.00 2008-04-30 02:54:47.903 121 18260.55 73.94 52578.68 88888.00 2008-04-30 02:54:48.403 121 18260.44 74.08 52578.54 88888.00 2008-04-30 02:54:48.903 121 18260.60 74.07 52578.48 88888.00 2008-04-30 02:54:49.403 121 18260.59 74.04 52578.57 88888.00 2008-04-30 02:54:49.903 121 18260.59 74.04 52578.69 88888.00 2008-04-30 02:54:50.403 121 18260.60 74.07 52578.60 88888.00 2008-04-30 02:54:50.903 121 18260.57 74.08 52578.63 88888.00 2008-04-30 02:54:51.403 121 18260.46 74.08 52578.64 88888.00 2008-04-30 02:54:51.903 121 18260.47 74.10 52578.71 88888.00 2008-04-30 02:54:52.403 121 18260.48 74.20 52578.78 88888.00 2008-04-30 02:54:52.903 121 18260.59 74.15 52578.77 88888.00 2008-04-30 02:54:53.403 121 18260.62 74.00 52578.65 88888.00 2008-04-30 02:54:53.903 121 18260.56 74.02 52578.58 88888.00 2008-04-30 02:54:54.403 121 18260.68 74.08 52578.47 88888.00 2008-04-30 02:54:54.903 121 18260.68 74.12 52578.45 88888.00 2008-04-30 02:54:55.403 121 18260.68 74.17 52578.42 88888.00 2008-04-30 02:54:55.903 121 18260.62 74.01 52578.50 88888.00 2008-04-30 02:54:56.403 121 18260.67 73.84 52578.51 88888.00 2008-04-30 02:54:56.903 121 18260.69 73.91 52578.47 88888.00 2008-04-30 02:54:57.403 121 18260.67 73.98 52578.59 88888.00 2008-04-30 02:54:57.903 121 18260.68 73.97 52578.76 88888.00 2008-04-30 02:54:58.403 121 18260.66 74.00 52578.77 88888.00 2008-04-30 02:54:58.903 121 18260.62 74.20 52578.79 88888.00 2008-04-30 02:54:59.403 121 18260.61 74.23 52578.81 88888.00 2008-04-30 02:54:59.903 121 18260.64 74.18 52578.81 88888.00 2008-04-30 02:55:00.403 121 18260.67 74.16 52578.89 88888.00 2008-04-30 02:55:00.903 121 18260.57 74.18 52578.77 88888.00 2008-04-30 02:55:01.403 121 18260.49 73.98 52578.65 88888.00 2008-04-30 02:55:01.903 121 18260.38 73.90 52578.78 88888.00 2008-04-30 02:55:02.403 121 18260.32 73.95 52578.81 88888.00 2008-04-30 02:55:02.903 121 18260.34 73.96 52578.81 88888.00 2008-04-30 02:55:03.403 121 18260.44 73.96 52578.76 88888.00 2008-04-30 02:55:03.903 121 18260.53 73.91 52578.72 88888.00 2008-04-30 02:55:04.403 121 18260.58 73.88 52578.76 88888.00 2008-04-30 02:55:04.903 121 18260.75 73.89 52578.66 88888.00 2008-04-30 02:55:05.403 121 18260.80 73.89 52578.66 88888.00 2008-04-30 02:55:05.903 121 18260.62 73.83 52578.60 88888.00 2008-04-30 02:55:06.403 121 18260.60 73.91 52578.60 88888.00 2008-04-30 02:55:06.903 121 18260.77 74.00 52578.69 88888.00 2008-04-30 02:55:07.403 121 18260.71 73.91 52578.68 88888.00 2008-04-30 02:55:07.903 121 18260.66 73.89 52578.67 88888.00 2008-04-30 02:55:08.403 121 18260.73 73.96 52578.60 88888.00 2008-04-30 02:55:08.903 121 18260.72 74.10 52578.62 88888.00 2008-04-30 02:55:09.403 121 18260.68 74.12 52578.54 88888.00 2008-04-30 02:55:09.903 121 18260.66 74.04 52578.48 88888.00 2008-04-30 02:55:10.403 121 18260.62 74.03 52578.57 88888.00 2008-04-30 02:55:10.903 121 18260.66 74.03 52578.60 88888.00 2008-04-30 02:55:11.403 121 18260.67 73.86 52578.56 88888.00 2008-04-30 02:55:11.903 121 18260.66 73.76 52578.45 88888.00 2008-04-30 02:55:12.403 121 18260.58 73.85 52578.44 88888.00 2008-04-30 02:55:12.903 121 18260.59 73.87 52578.47 88888.00 2008-04-30 02:55:13.403 121 18260.56 73.96 52578.41 88888.00 2008-04-30 02:55:13.903 121 18260.59 74.05 52578.35 88888.00 2008-04-30 02:55:14.403 121 18260.60 74.09 52578.21 88888.00 2008-04-30 02:55:14.903 121 18260.55 74.04 52578.33 88888.00 2008-04-30 02:55:15.403 121 18260.58 74.04 52578.40 88888.00 2008-04-30 02:55:15.903 121 18260.62 74.06 52578.45 88888.00 2008-04-30 02:55:16.403 121 18260.58 73.97 52578.48 88888.00 2008-04-30 02:55:16.903 121 18260.61 73.96 52578.44 88888.00 2008-04-30 02:55:17.403 121 18260.68 74.04 52578.47 88888.00 2008-04-30 02:55:17.903 121 18260.76 74.03 52578.42 88888.00 2008-04-30 02:55:18.403 121 18260.68 74.04 52578.45 88888.00 2008-04-30 02:55:18.903 121 18260.57 74.05 52578.47 88888.00 2008-04-30 02:55:19.403 121 18260.61 74.04 52578.47 88888.00 2008-04-30 02:55:19.903 121 18260.57 73.98 52578.55 88888.00 2008-04-30 02:55:20.403 121 18260.49 74.02 52578.50 88888.00 2008-04-30 02:55:20.903 121 18260.45 74.08 52578.41 88888.00 2008-04-30 02:55:21.403 121 18260.46 74.04 52578.25 88888.00 2008-04-30 02:55:21.903 121 18260.44 74.01 52578.31 88888.00 2008-04-30 02:55:22.403 121 18260.40 73.90 52578.42 88888.00 2008-04-30 02:55:22.903 121 18260.42 73.90 52578.42 88888.00 2008-04-30 02:55:23.403 121 18260.50 74.00 52578.36 88888.00 2008-04-30 02:55:23.903 121 18260.50 74.07 52578.40 88888.00 2008-04-30 02:55:24.403 121 18260.55 74.10 52578.44 88888.00 2008-04-30 02:55:24.903 121 18260.65 74.14 52578.43 88888.00 2008-04-30 02:55:25.403 121 18260.51 74.12 52578.35 88888.00 2008-04-30 02:55:25.903 121 18260.61 73.95 52578.36 88888.00 2008-04-30 02:55:26.403 121 18260.78 73.76 52578.37 88888.00 2008-04-30 02:55:26.903 121 18260.73 73.79 52578.42 88888.00 2008-04-30 02:55:27.403 121 18260.76 74.01 52578.39 88888.00 2008-04-30 02:55:27.903 121 18260.73 74.13 52578.33 88888.00 2008-04-30 02:55:28.403 121 18260.62 74.11 52578.25 88888.00 2008-04-30 02:55:28.903 121 18260.64 74.09 52578.24 88888.00 2008-04-30 02:55:29.403 121 18260.60 74.08 52578.24 88888.00 2008-04-30 02:55:29.903 121 18260.68 74.13 52578.32 88888.00 2008-04-30 02:55:30.403 121 18260.68 74.10 52578.35 88888.00 2008-04-30 02:55:30.903 121 18260.61 74.15 52578.37 88888.00 2008-04-30 02:55:31.403 121 18260.57 74.18 52578.40 88888.00 2008-04-30 02:55:31.903 121 18260.60 74.29 52578.40 88888.00 2008-04-30 02:55:32.403 121 18260.65 74.29 52578.39 88888.00 2008-04-30 02:55:32.903 121 18260.55 74.29 52578.42 88888.00 2008-04-30 02:55:33.403 121 18260.50 74.21 52578.43 88888.00 2008-04-30 02:55:33.903 121 18260.53 74.29 52578.47 88888.00 2008-04-30 02:55:34.403 121 18260.54 74.36 52578.54 88888.00 2008-04-30 02:55:34.903 121 18260.62 74.38 52578.52 88888.00 2008-04-30 02:55:35.403 121 18260.45 74.45 52578.53 88888.00 2008-04-30 02:55:35.903 121 18260.43 74.45 52578.52 88888.00 2008-04-30 02:55:36.403 121 18260.51 74.40 52578.47 88888.00 2008-04-30 02:55:36.903 121 18260.53 74.39 52578.36 88888.00 2008-04-30 02:55:37.403 121 18260.39 74.38 52578.40 88888.00 2008-04-30 02:55:37.903 121 18260.37 74.34 52578.43 88888.00 2008-04-30 02:55:38.403 121 18260.45 74.37 52578.47 88888.00 2008-04-30 02:55:38.903 121 18260.53 74.37 52578.51 88888.00 2008-04-30 02:55:39.403 121 18260.54 74.34 52578.41 88888.00 2008-04-30 02:55:39.903 121 18260.48 74.31 52578.42 88888.00 2008-04-30 02:55:40.403 121 18260.59 74.16 52578.48 88888.00 2008-04-30 02:55:40.903 121 18260.56 74.14 52578.52 88888.00 2008-04-30 02:55:41.403 121 18260.47 74.21 52578.54 88888.00 2008-04-30 02:55:41.903 121 18260.60 74.23 52578.56 88888.00 2008-04-30 02:55:42.403 121 18260.56 74.24 52578.54 88888.00 2008-04-30 02:55:42.903 121 18260.66 74.36 52578.43 88888.00 2008-04-30 02:55:43.403 121 18260.61 74.38 52578.43 88888.00 2008-04-30 02:55:43.903 121 18260.61 74.31 52578.36 88888.00 2008-04-30 02:55:44.403 121 18260.58 74.32 52578.34 88888.00 2008-04-30 02:55:44.903 121 18260.48 74.32 52578.32 88888.00 2008-04-30 02:55:45.403 121 18260.28 74.34 52578.52 88888.00 2008-04-30 02:55:45.903 121 18260.31 74.36 52578.65 88888.00 2008-04-30 02:55:46.403 121 18260.43 74.34 52578.67 88888.00 2008-04-30 02:55:46.903 121 18260.32 74.25 52578.54 88888.00 2008-04-30 02:55:47.403 121 18260.37 74.18 52578.65 88888.00 2008-04-30 02:55:47.903 121 18260.50 74.32 52578.60 88888.00 2008-04-30 02:55:48.403 121 18260.51 74.39 52578.63 88888.00 2008-04-30 02:55:48.903 121 18260.38 74.41 52578.66 88888.00 2008-04-30 02:55:49.403 121 18260.32 74.35 52578.71 88888.00 2008-04-30 02:55:49.903 121 18260.31 74.47 52578.69 88888.00 2008-04-30 02:55:50.403 121 18260.32 74.54 52578.69 88888.00 2008-04-30 02:55:50.903 121 18260.21 74.63 52578.68 88888.00 2008-04-30 02:55:51.403 121 18260.04 74.67 52578.69 88888.00 2008-04-30 02:55:51.903 121 18260.02 74.63 52578.74 88888.00 2008-04-30 02:55:52.403 121 18260.07 74.49 52578.62 88888.00 2008-04-30 02:55:52.903 121 18260.22 74.54 52578.60 88888.00 2008-04-30 02:55:53.403 121 18260.25 74.57 52578.55 88888.00 2008-04-30 02:55:53.903 121 18260.28 74.51 52578.57 88888.00 2008-04-30 02:55:54.403 121 18260.21 74.51 52578.66 88888.00 2008-04-30 02:55:54.903 121 18260.18 74.53 52578.63 88888.00 2008-04-30 02:55:55.403 121 18260.20 74.51 52578.55 88888.00 2008-04-30 02:55:55.903 121 18260.27 74.56 52578.50 88888.00 2008-04-30 02:55:56.403 121 18260.27 74.52 52578.63 88888.00 2008-04-30 02:55:56.903 121 18260.23 74.57 52578.62 88888.00 2008-04-30 02:55:57.403 121 18260.21 74.55 52578.67 88888.00 2008-04-30 02:55:57.903 121 18260.12 74.53 52578.64 88888.00 2008-04-30 02:55:58.403 121 18260.18 74.57 52578.60 88888.00 2008-04-30 02:55:58.903 121 18260.25 74.68 52578.54 88888.00 2008-04-30 02:55:59.403 121 18260.23 74.71 52578.41 88888.00 2008-04-30 02:55:59.903 121 18260.24 74.66 52578.52 88888.00 2008-04-30 02:56:00.403 121 18260.32 74.67 52578.56 88888.00 2008-04-30 02:56:00.903 121 18260.29 74.74 52578.55 88888.00 2008-04-30 02:56:01.403 121 18260.42 74.68 52578.53 88888.00 2008-04-30 02:56:01.903 121 18260.44 74.71 52578.54 88888.00 2008-04-30 02:56:02.403 121 18260.32 74.69 52578.56 88888.00 2008-04-30 02:56:02.903 121 18260.34 74.71 52578.59 88888.00 2008-04-30 02:56:03.403 121 18260.40 74.69 52578.64 88888.00 2008-04-30 02:56:03.903 121 18260.36 74.65 52578.57 88888.00 2008-04-30 02:56:04.403 121 18260.38 74.67 52578.52 88888.00 2008-04-30 02:56:04.903 121 18260.37 74.66 52578.52 88888.00 2008-04-30 02:56:05.403 121 18260.38 74.59 52578.47 88888.00 2008-04-30 02:56:05.903 121 18260.40 74.58 52578.52 88888.00 2008-04-30 02:56:06.403 121 18260.40 74.59 52578.55 88888.00 2008-04-30 02:56:06.903 121 18260.40 74.59 52578.58 88888.00 2008-04-30 02:56:07.403 121 18260.48 74.62 52578.63 88888.00 2008-04-30 02:56:07.903 121 18260.38 74.72 52578.65 88888.00 2008-04-30 02:56:08.403 121 18260.33 74.73 52578.57 88888.00 2008-04-30 02:56:08.903 121 18260.32 74.63 52578.52 88888.00 2008-04-30 02:56:09.403 121 18260.29 74.61 52578.53 88888.00 2008-04-30 02:56:09.903 121 18260.31 74.65 52578.48 88888.00 2008-04-30 02:56:10.403 121 18260.29 74.69 52578.52 88888.00 2008-04-30 02:56:10.903 121 18260.46 74.62 52578.51 88888.00 2008-04-30 02:56:11.403 121 18260.48 74.68 52578.42 88888.00 2008-04-30 02:56:11.903 121 18260.48 74.69 52578.52 88888.00 2008-04-30 02:56:12.403 121 18260.26 74.66 52578.51 88888.00 2008-04-30 02:56:12.903 121 18260.28 74.66 52578.52 88888.00 2008-04-30 02:56:13.403 121 18260.29 74.58 52578.63 88888.00 2008-04-30 02:56:13.903 121 18260.29 74.62 52578.53 88888.00 2008-04-30 02:56:14.403 121 18260.20 74.57 52578.60 88888.00 2008-04-30 02:56:14.903 121 18260.24 74.63 52578.60 88888.00 2008-04-30 02:56:15.403 121 18260.32 74.62 52578.54 88888.00 2008-04-30 02:56:15.903 121 18260.23 74.61 52578.51 88888.00 2008-04-30 02:56:16.403 121 18260.22 74.56 52578.50 88888.00 2008-04-30 02:56:16.903 121 18260.26 74.53 52578.44 88888.00 2008-04-30 02:56:17.403 121 18260.24 74.54 52578.48 88888.00 2008-04-30 02:56:17.903 121 18260.16 74.56 52578.43 88888.00 2008-04-30 02:56:18.403 121 18260.22 74.61 52578.42 88888.00 2008-04-30 02:56:18.903 121 18260.29 74.68 52578.42 88888.00 2008-04-30 02:56:19.403 121 18260.38 74.68 52578.37 88888.00 2008-04-30 02:56:19.903 121 18260.46 74.57 52578.34 88888.00 2008-04-30 02:56:20.403 121 18260.42 74.56 52578.41 88888.00 2008-04-30 02:56:20.903 121 18260.47 74.61 52578.45 88888.00 2008-04-30 02:56:21.403 121 18260.50 74.59 52578.43 88888.00 2008-04-30 02:56:21.903 121 18260.56 74.65 52578.43 88888.00 2008-04-30 02:56:22.403 121 18260.56 74.69 52578.50 88888.00 2008-04-30 02:56:22.903 121 18260.53 74.67 52578.43 88888.00 2008-04-30 02:56:23.403 121 18260.53 74.73 52578.34 88888.00 2008-04-30 02:56:23.903 121 18260.56 74.65 52578.37 88888.00 2008-04-30 02:56:24.403 121 18260.70 74.64 52578.32 88888.00 2008-04-30 02:56:24.903 121 18260.70 74.61 52578.29 88888.00 2008-04-30 02:56:25.403 121 18260.70 74.59 52578.47 88888.00 2008-04-30 02:56:25.903 121 18260.75 74.64 52578.53 88888.00 2008-04-30 02:56:26.403 121 18260.66 74.63 52578.45 88888.00 2008-04-30 02:56:26.903 121 18260.65 74.59 52578.53 88888.00 2008-04-30 02:56:27.403 121 18260.72 74.64 52578.63 88888.00 2008-04-30 02:56:27.903 121 18260.72 74.66 52578.64 88888.00 2008-04-30 02:56:28.403 121 18260.55 74.73 52578.56 88888.00 2008-04-30 02:56:28.903 121 18260.54 74.74 52578.52 88888.00 2008-04-30 02:56:29.403 121 18260.57 74.69 52578.44 88888.00 2008-04-30 02:56:29.903 121 18260.67 74.70 52578.42 88888.00 2008-04-30 02:56:30.403 121 18260.69 74.66 52578.52 88888.00 2008-04-30 02:56:30.903 121 18260.67 74.57 52578.59 88888.00 2008-04-30 02:56:31.403 121 18260.53 74.52 52578.71 88888.00 2008-04-30 02:56:31.903 121 18260.56 74.53 52578.60 88888.00 2008-04-30 02:56:32.403 121 18260.60 74.57 52578.37 88888.00 2008-04-30 02:56:32.903 121 18260.62 74.55 52578.31 88888.00 2008-04-30 02:56:33.403 121 18260.75 74.47 52578.42 88888.00 2008-04-30 02:56:33.903 121 18260.80 74.47 52578.45 88888.00 2008-04-30 02:56:34.403 121 18260.80 74.43 52578.50 88888.00 2008-04-30 02:56:34.903 121 18260.86 74.49 52578.46 88888.00 2008-04-30 02:56:35.403 121 18260.82 74.50 52578.43 88888.00 2008-04-30 02:56:35.903 121 18260.76 74.57 52578.33 88888.00 2008-04-30 02:56:36.403 121 18260.76 74.62 52578.41 88888.00 2008-04-30 02:56:36.903 121 18260.77 74.55 52578.45 88888.00 2008-04-30 02:56:37.403 121 18260.89 74.49 52578.52 88888.00 2008-04-30 02:56:37.903 121 18260.93 74.41 52578.57 88888.00 2008-04-30 02:56:38.403 121 18260.94 74.33 52578.63 88888.00 2008-04-30 02:56:38.903 121 18260.91 74.25 52578.69 88888.00 2008-04-30 02:56:39.403 121 18260.94 74.26 52578.62 88888.00 2008-04-30 02:56:39.903 121 18260.93 74.24 52578.62 88888.00 2008-04-30 02:56:40.403 121 18260.86 74.20 52578.65 88888.00 2008-04-30 02:56:40.903 121 18260.88 74.20 52578.63 88888.00 2008-04-30 02:56:41.403 121 18260.91 74.13 52578.65 88888.00 2008-04-30 02:56:41.903 121 18260.83 74.14 52578.63 88888.00 2008-04-30 02:56:42.403 121 18260.87 74.22 52578.66 88888.00 2008-04-30 02:56:42.903 121 18260.86 74.28 52578.65 88888.00 2008-04-30 02:56:43.403 121 18260.70 74.30 52578.67 88888.00 2008-04-30 02:56:43.903 121 18260.68 74.29 52578.72 88888.00 2008-04-30 02:56:44.403 121 18260.77 74.26 52578.72 88888.00 2008-04-30 02:56:44.903 121 18260.83 74.26 52578.69 88888.00 2008-04-30 02:56:45.403 121 18260.86 74.25 52578.58 88888.00 2008-04-30 02:56:45.903 121 18260.75 74.16 52578.59 88888.00 2008-04-30 02:56:46.403 121 18260.71 74.15 52578.64 88888.00 2008-04-30 02:56:46.903 121 18260.77 74.17 52578.66 88888.00 2008-04-30 02:56:47.403 121 18260.76 74.23 52578.66 88888.00 2008-04-30 02:56:47.903 121 18260.77 74.25 52578.62 88888.00 2008-04-30 02:56:48.403 121 18260.90 74.29 52578.56 88888.00 2008-04-30 02:56:48.903 121 18260.99 74.24 52578.47 88888.00 2008-04-30 02:56:49.403 121 18260.94 74.28 52578.53 88888.00 2008-04-30 02:56:49.903 121 18260.82 74.34 52578.52 88888.00 2008-04-30 02:56:50.403 121 18260.79 74.34 52578.57 88888.00 2008-04-30 02:56:50.903 121 18260.86 74.25 52578.63 88888.00 2008-04-30 02:56:51.403 121 18260.79 74.26 52578.65 88888.00 2008-04-30 02:56:51.903 121 18260.79 74.24 52578.63 88888.00 2008-04-30 02:56:52.403 121 18260.73 74.23 52578.68 88888.00 2008-04-30 02:56:52.903 121 18260.80 74.22 52578.63 88888.00 2008-04-30 02:56:53.403 121 18260.83 74.24 52578.57 88888.00 2008-04-30 02:56:53.903 121 18260.81 74.29 52578.68 88888.00 2008-04-30 02:56:54.403 121 18260.76 74.31 52578.63 88888.00 2008-04-30 02:56:54.903 121 18260.68 74.33 52578.60 88888.00 2008-04-30 02:56:55.403 121 18260.81 74.33 52578.76 88888.00 2008-04-30 02:56:55.903 121 18260.82 74.33 52578.76 88888.00 2008-04-30 02:56:56.403 121 18260.79 74.35 52578.74 88888.00 2008-04-30 02:56:56.903 121 18260.86 74.37 52578.54 88888.00 2008-04-30 02:56:57.403 121 18260.93 74.34 52578.46 88888.00 2008-04-30 02:56:57.903 121 18260.82 74.35 52578.48 88888.00 2008-04-30 02:56:58.403 121 18260.80 74.39 52578.57 88888.00 2008-04-30 02:56:58.903 121 18260.83 74.44 52578.71 88888.00 2008-04-30 02:56:59.403 121 18260.82 74.39 52578.69 88888.00 2008-04-30 02:56:59.903 121 18260.79 74.34 52578.77 88888.00 2008-04-30 02:57:00.403 121 18260.90 74.36 52578.76 88888.00 2008-04-30 02:57:00.903 121 18260.89 74.35 52578.75 88888.00 2008-04-30 02:57:01.403 121 18260.82 74.34 52578.77 88888.00 2008-04-30 02:57:01.903 121 18260.72 74.41 52578.81 88888.00 2008-04-30 02:57:02.403 121 18260.62 74.43 52578.85 88888.00 2008-04-30 02:57:02.903 121 18260.57 74.46 52578.89 88888.00 2008-04-30 02:57:03.403 121 18260.53 74.47 52578.82 88888.00 2008-04-30 02:57:03.903 121 18260.55 74.43 52578.85 88888.00 2008-04-30 02:57:04.403 121 18260.54 74.37 52578.75 88888.00 2008-04-30 02:57:04.903 121 18260.46 74.36 52578.79 88888.00 2008-04-30 02:57:05.403 121 18260.55 74.44 52578.65 88888.00 2008-04-30 02:57:05.903 121 18260.70 74.40 52578.51 88888.00 2008-04-30 02:57:06.403 121 18260.70 74.36 52578.52 88888.00 2008-04-30 02:57:06.903 121 18260.68 74.45 52578.54 88888.00 2008-04-30 02:57:07.403 121 18260.61 74.43 52578.52 88888.00 2008-04-30 02:57:07.903 121 18260.71 74.36 52578.76 88888.00 2008-04-30 02:57:08.403 121 18260.60 74.35 52578.76 88888.00 2008-04-30 02:57:08.903 121 18260.49 74.30 52578.74 88888.00 2008-04-30 02:57:09.403 121 18260.49 74.31 52578.76 88888.00 2008-04-30 02:57:09.903 121 18260.43 74.29 52578.74 88888.00 2008-04-30 02:57:10.403 121 18260.53 74.23 52578.69 88888.00 2008-04-30 02:57:10.903 121 18260.67 74.22 52578.69 88888.00 2008-04-30 02:57:11.403 121 18260.71 74.26 52578.70 88888.00 2008-04-30 02:57:11.903 121 18260.76 74.35 52578.68 88888.00 2008-04-30 02:57:12.403 121 18260.79 74.38 52578.75 88888.00 2008-04-30 02:57:12.903 121 18260.80 74.34 52578.87 88888.00 2008-04-30 02:57:13.403 121 18260.78 74.35 52578.74 88888.00 2008-04-30 02:57:13.903 121 18260.82 74.42 52578.74 88888.00 2008-04-30 02:57:14.403 121 18260.78 74.42 52578.74 88888.00 2008-04-30 02:57:14.903 121 18260.68 74.41 52578.85 88888.00 2008-04-30 02:57:15.403 121 18260.72 74.42 52578.83 88888.00 2008-04-30 02:57:15.903 121 18260.82 74.46 52578.85 88888.00 2008-04-30 02:57:16.403 121 18260.68 74.51 52578.89 88888.00 2008-04-30 02:57:16.903 121 18260.71 74.49 52579.01 88888.00 2008-04-30 02:57:17.403 121 18260.81 74.46 52578.90 88888.00 2008-04-30 02:57:17.903 121 18260.68 74.43 52578.80 88888.00 2008-04-30 02:57:18.403 121 18260.70 74.42 52578.68 88888.00 2008-04-30 02:57:18.903 121 18260.80 74.38 52578.64 88888.00 2008-04-30 02:57:19.403 121 18260.79 74.34 52578.68 88888.00 2008-04-30 02:57:19.903 121 18260.78 74.41 52578.76 88888.00 2008-04-30 02:57:20.403 121 18260.66 74.48 52578.76 88888.00 2008-04-30 02:57:20.903 121 18260.55 74.44 52578.81 88888.00 2008-04-30 02:57:21.403 121 18260.61 74.47 52578.77 88888.00 2008-04-30 02:57:21.903 121 18260.66 74.51 52578.72 88888.00 2008-04-30 02:57:22.403 121 18260.62 74.52 52578.72 88888.00 2008-04-30 02:57:22.903 121 18260.64 74.51 52578.76 88888.00 2008-04-30 02:57:23.403 121 18260.59 74.41 52578.71 88888.00 2008-04-30 02:57:23.903 121 18260.45 74.41 52578.66 88888.00 2008-04-30 02:57:24.403 121 18260.42 74.36 52578.69 88888.00 2008-04-30 02:57:24.903 121 18260.55 74.33 52578.72 88888.00 2008-04-30 02:57:25.403 121 18260.45 74.35 52578.68 88888.00 2008-04-30 02:57:25.903 121 18260.27 74.39 52578.72 88888.00 2008-04-30 02:57:26.403 121 18260.27 74.46 52578.79 88888.00 2008-04-30 02:57:26.903 121 18260.47 74.51 52578.69 88888.00 2008-04-30 02:57:27.403 121 18260.58 74.54 52578.70 88888.00 2008-04-30 02:57:27.903 121 18260.58 74.59 52578.72 88888.00 2008-04-30 02:57:28.403 121 18260.49 74.55 52578.63 88888.00 2008-04-30 02:57:28.903 121 18260.43 74.63 52578.62 88888.00 2008-04-30 02:57:29.403 121 18260.44 74.56 52578.76 88888.00 2008-04-30 02:57:29.903 121 18260.40 74.56 52578.83 88888.00 2008-04-30 02:57:30.403 121 18260.38 74.52 52578.92 88888.00 2008-04-30 02:57:30.903 121 18260.56 74.55 52578.97 88888.00 2008-04-30 02:57:31.403 121 18260.58 74.54 52578.99 88888.00 2008-04-30 02:57:31.903 121 18260.47 74.50 52578.90 88888.00 2008-04-30 02:57:32.403 121 18260.38 74.55 52578.72 88888.00 2008-04-30 02:57:32.903 121 18260.28 74.54 52578.77 88888.00 2008-04-30 02:57:33.403 121 18260.32 74.52 52578.83 88888.00 2008-04-30 02:57:33.903 121 18260.32 74.50 52578.81 88888.00 2008-04-30 02:57:34.403 121 18260.25 74.56 52578.72 88888.00 2008-04-30 02:57:34.903 121 18260.33 74.53 52578.72 88888.00 2008-04-30 02:57:35.403 121 18260.35 74.53 52578.71 88888.00 2008-04-30 02:57:35.903 121 18260.05 74.50 52578.63 88888.00 2008-04-30 02:57:36.403 121 18260.03 74.49 52578.64 88888.00 2008-04-30 02:57:36.903 121 18260.05 74.61 52578.68 88888.00 2008-04-30 02:57:37.403 121 18260.09 74.69 52578.74 88888.00 2008-04-30 02:57:37.903 121 18260.11 74.66 52578.82 88888.00 2008-04-30 02:57:38.403 121 18260.02 74.57 52578.91 88888.00 2008-04-30 02:57:38.903 121 18260.05 74.57 52578.89 88888.00 2008-04-30 02:57:39.403 121 18260.13 74.64 52578.89 88888.00 2008-04-30 02:57:39.903 121 18260.12 74.66 52579.02 88888.00 2008-04-30 02:57:40.403 121 18260.09 74.64 52579.06 88888.00 2008-04-30 02:57:40.903 121 18260.07 74.69 52579.08 88888.00 2008-04-30 02:57:41.403 121 18260.15 74.74 52579.13 88888.00 2008-04-30 02:57:41.903 121 18260.14 74.74 52579.11 88888.00 2008-04-30 02:57:42.403 121 18260.13 74.75 52579.03 88888.00 2008-04-30 02:57:42.903 121 18260.12 74.74 52579.11 88888.00 2008-04-30 02:57:43.403 121 18260.02 74.72 52579.21 88888.00 2008-04-30 02:57:43.903 121 18260.12 74.70 52579.18 88888.00 2008-04-30 02:57:44.403 121 18260.04 74.73 52579.10 88888.00 2008-04-30 02:57:44.903 121 18260.09 74.74 52579.04 88888.00 2008-04-30 02:57:45.403 121 18260.04 74.74 52579.03 88888.00 2008-04-30 02:57:45.903 121 18260.07 74.77 52578.99 88888.00 2008-04-30 02:57:46.403 121 18260.10 74.67 52578.90 88888.00 2008-04-30 02:57:46.903 121 18260.09 74.70 52578.97 88888.00 2008-04-30 02:57:47.403 121 18260.10 74.91 52578.98 88888.00 2008-04-30 02:57:47.903 121 18260.10 74.91 52578.90 88888.00 2008-04-30 02:57:48.403 121 18260.02 74.92 52578.90 88888.00 2008-04-30 02:57:48.903 121 18260.00 74.92 52578.89 88888.00 2008-04-30 02:57:49.403 121 18260.12 74.90 52578.87 88888.00 2008-04-30 02:57:49.903 121 18260.26 74.81 52578.77 88888.00 2008-04-30 02:57:50.403 121 18260.20 74.78 52578.77 88888.00 2008-04-30 02:57:50.903 121 18260.10 74.80 52578.89 88888.00 2008-04-30 02:57:51.403 121 18260.15 74.83 52578.91 88888.00 2008-04-30 02:57:51.903 121 18260.23 74.83 52578.89 88888.00 2008-04-30 02:57:52.403 121 18260.14 74.87 52578.92 88888.00 2008-04-30 02:57:52.903 121 18260.11 74.82 52579.04 88888.00 2008-04-30 02:57:53.403 121 18260.29 74.92 52578.87 88888.00 2008-04-30 02:57:53.903 121 18260.34 75.03 52578.87 88888.00 2008-04-30 02:57:54.403 121 18260.17 75.01 52578.99 88888.00 2008-04-30 02:57:54.903 121 18260.14 74.96 52578.98 88888.00 2008-04-30 02:57:55.403 121 18260.12 74.94 52578.91 88888.00 2008-04-30 02:57:55.903 121 18260.10 74.90 52578.87 88888.00 2008-04-30 02:57:56.403 121 18260.14 74.90 52578.99 88888.00 2008-04-30 02:57:56.903 121 18260.16 74.95 52579.09 88888.00 2008-04-30 02:57:57.403 121 18260.11 74.94 52579.15 88888.00 2008-04-30 02:57:57.903 121 18260.03 74.97 52579.02 88888.00 2008-04-30 02:57:58.403 121 18260.05 74.97 52578.94 88888.00 2008-04-30 02:57:58.903 121 18260.07 74.97 52578.83 88888.00 2008-04-30 02:57:59.403 121 18260.14 74.97 52578.80 88888.00 2008-04-30 02:57:59.903 121 18260.21 74.97 52578.89 88888.00 2008-04-30 02:58:00.403 121 18260.26 74.98 52578.83 88888.00 2008-04-30 02:58:00.903 121 18260.27 74.94 52578.87 88888.00 2008-04-30 02:58:01.403 121 18260.23 74.97 52578.88 88888.00 2008-04-30 02:58:01.903 121 18260.15 75.01 52579.06 88888.00 2008-04-30 02:58:02.403 121 18260.12 75.00 52579.13 88888.00 2008-04-30 02:58:02.903 121 18260.15 75.02 52579.03 88888.00 2008-04-30 02:58:03.400 121 18260.11 74.98 52578.95 88888.00 2008-04-30 02:58:03.900 121 18260.02 75.00 52579.08 88888.00 2008-04-30 02:58:04.400 121 18260.13 74.99 52579.11 88888.00 2008-04-30 02:58:04.900 121 18260.16 74.84 52579.01 88888.00 2008-04-30 02:58:05.400 121 18260.22 74.86 52578.90 88888.00 2008-04-30 02:58:05.900 121 18260.21 74.80 52578.89 88888.00 2008-04-30 02:58:06.400 121 18260.14 74.66 52578.98 88888.00 2008-04-30 02:58:06.900 121 18260.11 74.82 52578.90 88888.00 2008-04-30 02:58:07.400 121 18260.11 74.84 52578.90 88888.00 2008-04-30 02:58:07.900 121 18260.21 74.85 52578.95 88888.00 2008-04-30 02:58:08.400 121 18260.24 74.91 52578.97 88888.00 2008-04-30 02:58:08.900 121 18260.35 74.90 52579.00 88888.00 2008-04-30 02:58:09.400 121 18260.32 74.82 52578.98 88888.00 2008-04-30 02:58:09.900 121 18260.13 74.84 52578.86 88888.00 2008-04-30 02:58:10.400 121 18260.02 74.81 52578.78 88888.00 2008-04-30 02:58:10.900 121 18260.06 74.83 52578.62 88888.00 2008-04-30 02:58:11.400 121 18260.15 74.91 52578.68 88888.00 2008-04-30 02:58:11.900 121 18260.16 74.97 52578.85 88888.00 2008-04-30 02:58:12.400 121 18260.09 74.86 52578.79 88888.00 2008-04-30 02:58:12.900 121 18260.22 74.78 52578.92 88888.00 2008-04-30 02:58:13.400 121 18260.20 74.78 52578.94 88888.00 2008-04-30 02:58:13.900 121 18260.26 74.83 52578.89 88888.00 2008-04-30 02:58:14.400 121 18260.35 74.91 52578.87 88888.00 2008-04-30 02:58:14.900 121 18260.31 74.86 52578.82 88888.00 2008-04-30 02:58:15.400 121 18260.27 74.79 52578.76 88888.00 2008-04-30 02:58:15.900 121 18260.28 74.73 52578.64 88888.00 2008-04-30 02:58:16.400 121 18260.26 74.74 52578.58 88888.00 2008-04-30 02:58:16.900 121 18260.34 74.87 52578.55 88888.00 2008-04-30 02:58:17.400 121 18260.27 74.87 52578.66 88888.00 2008-04-30 02:58:17.900 121 18260.23 74.85 52578.76 88888.00 2008-04-30 02:58:18.400 121 18260.33 74.85 52578.70 88888.00 2008-04-30 02:58:18.900 121 18260.36 74.77 52578.60 88888.00 2008-04-30 02:58:19.400 121 18260.36 74.76 52578.66 88888.00 2008-04-30 02:58:19.900 121 18260.45 74.82 52578.66 88888.00 2008-04-30 02:58:20.400 121 18260.48 74.74 52578.58 88888.00 2008-04-30 02:58:20.900 121 18260.50 74.72 52578.47 88888.00 2008-04-30 02:58:21.400 121 18260.43 74.70 52578.52 88888.00 2008-04-30 02:58:21.900 121 18260.42 74.64 52578.57 88888.00 2008-04-30 02:58:22.400 121 18260.48 74.67 52578.63 88888.00 2008-04-30 02:58:22.900 121 18260.46 74.73 52578.59 88888.00 2008-04-30 02:58:23.400 121 18260.54 74.76 52578.62 88888.00 2008-04-30 02:58:23.900 121 18260.51 74.73 52578.65 88888.00 2008-04-30 02:58:24.400 121 18260.53 74.68 52578.67 88888.00 2008-04-30 02:58:24.900 121 18260.58 74.65 52578.75 88888.00 2008-04-30 02:58:25.400 121 18260.59 74.65 52578.79 88888.00 2008-04-30 02:58:25.900 121 18260.64 74.69 52578.74 88888.00 2008-04-30 02:58:26.400 121 18260.58 74.71 52578.77 88888.00 2008-04-30 02:58:26.900 121 18260.58 74.74 52578.70 88888.00 2008-04-30 02:58:27.400 121 18260.50 74.76 52578.51 88888.00 2008-04-30 02:58:27.900 121 18260.48 74.74 52578.37 88888.00 2008-04-30 02:58:28.400 121 18260.60 74.72 52578.50 88888.00 2008-04-30 02:58:28.900 121 18260.67 74.66 52578.54 88888.00 2008-04-30 02:58:29.400 121 18260.70 74.64 52578.64 88888.00 2008-04-30 02:58:29.900 121 18260.66 74.68 52578.46 88888.00 2008-04-30 02:58:30.400 121 18260.59 74.65 52578.43 88888.00 2008-04-30 02:58:30.900 121 18260.68 74.64 52578.56 88888.00 2008-04-30 02:58:31.400 121 18260.72 74.72 52578.44 88888.00 2008-04-30 02:58:31.900 121 18260.64 74.74 52578.39 88888.00 2008-04-30 02:58:32.400 121 18260.66 74.73 52578.41 88888.00 2008-04-30 02:58:32.900 121 18260.78 74.68 52578.42 88888.00 2008-04-30 02:58:33.400 121 18260.73 74.64 52578.47 88888.00 2008-04-30 02:58:33.900 121 18260.65 74.58 52578.57 88888.00 2008-04-30 02:58:34.400 121 18260.64 74.46 52578.43 88888.00 2008-04-30 02:58:34.900 121 18260.67 74.47 52578.45 88888.00 2008-04-30 02:58:35.400 121 18260.82 74.44 52578.48 88888.00 2008-04-30 02:58:35.900 121 18260.66 74.39 52578.58 88888.00 2008-04-30 02:58:36.400 121 18260.61 74.45 52578.63 88888.00 2008-04-30 02:58:36.900 121 18260.65 74.41 52578.41 88888.00 2008-04-30 02:58:37.400 121 18260.69 74.41 52578.40 88888.00 2008-04-30 02:58:37.900 121 18260.82 74.40 52578.40 88888.00 2008-04-30 02:58:38.400 121 18260.89 74.43 52578.40 88888.00 2008-04-30 02:58:38.900 121 18260.88 74.43 52578.36 88888.00 2008-04-30 02:58:39.400 121 18261.00 74.48 52578.40 88888.00 2008-04-30 02:58:39.900 121 18260.93 74.48 52578.55 88888.00 2008-04-30 02:58:40.400 121 18260.80 74.41 52578.52 88888.00 2008-04-30 02:58:40.900 121 18260.85 74.42 52578.40 88888.00 2008-04-30 02:58:41.400 121 18260.77 74.41 52578.48 88888.00 2008-04-30 02:58:41.900 121 18260.69 74.35 52578.56 88888.00 2008-04-30 02:58:42.400 121 18260.76 74.37 52578.57 88888.00 2008-04-30 02:58:42.900 121 18260.76 74.36 52578.60 88888.00 2008-04-30 02:58:43.400 121 18260.81 74.34 52578.57 88888.00 2008-04-30 02:58:43.900 121 18260.93 74.38 52578.44 88888.00 2008-04-30 02:58:44.400 121 18260.85 74.39 52578.45 88888.00 2008-04-30 02:58:44.900 121 18260.93 74.37 52578.45 88888.00 2008-04-30 02:58:45.400 121 18260.98 74.34 52578.41 88888.00 2008-04-30 02:58:45.900 121 18260.87 74.34 52578.44 88888.00 2008-04-30 02:58:46.400 121 18260.85 74.29 52578.54 88888.00 2008-04-30 02:58:46.900 121 18260.76 74.17 52578.55 88888.00 2008-04-30 02:58:47.400 121 18260.65 74.11 52578.46 88888.00 2008-04-30 02:58:47.900 121 18260.65 74.12 52578.41 88888.00 2008-04-30 02:58:48.400 121 18260.59 74.18 52578.35 88888.00 2008-04-30 02:58:48.900 121 18260.67 74.24 52578.35 88888.00 2008-04-30 02:58:49.400 121 18260.62 74.24 52578.41 88888.00 2008-04-30 02:58:49.900 121 18260.58 74.26 52578.33 88888.00 2008-04-30 02:58:50.400 121 18260.56 74.31 52578.22 88888.00 2008-04-30 02:58:50.900 121 18260.51 74.38 52578.30 88888.00 2008-04-30 02:58:51.400 121 18260.62 74.34 52578.43 88888.00 2008-04-30 02:58:51.900 121 18260.76 74.30 52578.44 88888.00 2008-04-30 02:58:52.400 121 18260.75 74.24 52578.42 88888.00 2008-04-30 02:58:52.900 121 18260.69 74.28 52578.35 88888.00 2008-04-30 02:58:53.400 121 18260.62 74.32 52578.34 88888.00 2008-04-30 02:58:53.900 121 18260.58 74.33 52578.29 88888.00 2008-04-30 02:58:54.400 121 18260.62 74.23 52578.39 88888.00 2008-04-30 02:58:54.900 121 18260.62 74.26 52578.36 88888.00 2008-04-30 02:58:55.400 121 18260.65 74.30 52578.35 88888.00 2008-04-30 02:58:55.900 121 18260.53 74.33 52578.40 88888.00 2008-04-30 02:58:56.400 121 18260.62 74.39 52578.42 88888.00 2008-04-30 02:58:56.900 121 18260.68 74.36 52578.41 88888.00 2008-04-30 02:58:57.400 121 18260.62 74.36 52578.41 88888.00 2008-04-30 02:58:57.900 121 18260.72 74.36 52578.41 88888.00 2008-04-30 02:58:58.400 121 18260.67 74.35 52578.39 88888.00 2008-04-30 02:58:58.900 121 18260.60 74.39 52578.33 88888.00 2008-04-30 02:58:59.400 121 18260.62 74.35 52578.39 88888.00 2008-04-30 02:58:59.900 121 18260.65 74.22 52578.28 88888.00 2008-04-30 02:59:00.400 121 18260.66 74.29 52578.30 88888.00 2008-04-30 02:59:00.900 121 18260.61 74.35 52578.29 88888.00 2008-04-30 02:59:01.400 121 18260.47 74.32 52578.23 88888.00 2008-04-30 02:59:01.900 121 18260.38 74.34 52578.17 88888.00 2008-04-30 02:59:02.400 121 18260.46 74.33 52578.32 88888.00 2008-04-30 02:59:02.900 121 18260.51 74.33 52578.36 88888.00 2008-04-30 02:59:03.400 121 18260.51 74.34 52578.25 88888.00 2008-04-30 02:59:03.900 121 18260.50 74.34 52578.25 88888.00 2008-04-30 02:59:04.400 121 18260.48 74.30 52578.39 88888.00 2008-04-30 02:59:04.900 121 18260.47 74.18 52578.47 88888.00 2008-04-30 02:59:05.400 121 18260.55 74.25 52578.41 88888.00 2008-04-30 02:59:05.900 121 18260.66 74.38 52578.31 88888.00 2008-04-30 02:59:06.400 121 18260.62 74.35 52578.31 88888.00 2008-04-30 02:59:06.900 121 18260.58 74.42 52578.36 88888.00 2008-04-30 02:59:07.400 121 18260.64 74.39 52578.39 88888.00 2008-04-30 02:59:07.900 121 18260.64 74.32 52578.37 88888.00 2008-04-30 02:59:08.400 121 18260.73 74.33 52578.29 88888.00 2008-04-30 02:59:08.900 121 18260.67 74.33 52578.39 88888.00 2008-04-30 02:59:09.400 121 18260.66 74.32 52578.45 88888.00 2008-04-30 02:59:09.900 121 18260.64 74.31 52578.28 88888.00 2008-04-30 02:59:10.400 121 18260.49 74.31 52578.27 88888.00 2008-04-30 02:59:10.900 121 18260.49 74.24 52578.34 88888.00 2008-04-30 02:59:11.400 121 18260.56 74.33 52578.35 88888.00 2008-04-30 02:59:11.900 121 18260.50 74.50 52578.43 88888.00 2008-04-30 02:59:12.400 121 18260.46 74.48 52578.41 88888.00 2008-04-30 02:59:12.900 121 18260.37 74.35 52578.41 88888.00 2008-04-30 02:59:13.400 121 18260.32 74.26 52578.34 88888.00 2008-04-30 02:59:13.900 121 18260.37 74.44 52578.37 88888.00 2008-04-30 02:59:14.400 121 18260.34 74.50 52578.45 88888.00 2008-04-30 02:59:14.900 121 18260.24 74.49 52578.51 88888.00 2008-04-30 02:59:15.400 121 18260.31 74.49 52578.50 88888.00 2008-04-30 02:59:15.900 121 18260.38 74.53 52578.37 88888.00 2008-04-30 02:59:16.400 121 18260.35 74.54 52578.29 88888.00 2008-04-30 02:59:16.900 121 18260.35 74.59 52578.30 88888.00 2008-04-30 02:59:17.400 121 18260.32 74.59 52578.36 88888.00 2008-04-30 02:59:17.900 121 18260.38 74.56 52578.30 88888.00 2008-04-30 02:59:18.400 121 18260.32 74.56 52578.25 88888.00 2008-04-30 02:59:18.900 121 18260.34 74.53 52578.13 88888.00 2008-04-30 02:59:19.400 121 18260.32 74.61 52578.20 88888.00 2008-04-30 02:59:19.900 121 18260.40 74.57 52578.20 88888.00 2008-04-30 02:59:20.400 121 18260.40 74.54 52578.20 88888.00 2008-04-30 02:59:20.900 121 18260.35 74.65 52578.17 88888.00 2008-04-30 02:59:21.400 121 18260.34 74.64 52578.14 88888.00 2008-04-30 02:59:21.900 121 18260.31 74.65 52578.11 88888.00 2008-04-30 02:59:22.400 121 18260.33 74.65 52578.19 88888.00 2008-04-30 02:59:22.900 121 18260.33 74.64 52578.14 88888.00 2008-04-30 02:59:23.400 121 18260.25 74.62 52578.20 88888.00 2008-04-30 02:59:23.900 121 18260.16 74.54 52578.32 88888.00 2008-04-30 02:59:24.400 121 18260.17 74.54 52578.32 88888.00 2008-04-30 02:59:24.900 121 18260.29 74.51 52578.24 88888.00 2008-04-30 02:59:25.400 121 18260.37 74.55 52578.23 88888.00 2008-04-30 02:59:25.900 121 18260.53 74.46 52578.13 88888.00 2008-04-30 02:59:26.400 121 18260.47 74.41 52578.21 88888.00 2008-04-30 02:59:26.900 121 18260.43 74.44 52578.18 88888.00 2008-04-30 02:59:27.400 121 18260.43 74.48 52578.10 88888.00 2008-04-30 02:59:27.900 121 18260.32 74.45 52578.05 88888.00 2008-04-30 02:59:28.400 121 18260.33 74.46 52578.17 88888.00 2008-04-30 02:59:28.900 121 18260.38 74.44 52578.25 88888.00 2008-04-30 02:59:29.400 121 18260.43 74.32 52578.39 88888.00 2008-04-30 02:59:29.900 121 18260.32 74.45 52578.30 88888.00 2008-04-30 02:59:30.400 121 18260.39 74.64 52578.31 88888.00 2008-04-30 02:59:30.900 121 18260.45 74.68 52578.24 88888.00 2008-04-30 02:59:31.400 121 18260.39 74.61 52578.33 88888.00 2008-04-30 02:59:31.900 121 18260.39 74.66 52578.32 88888.00 2008-04-30 02:59:32.400 121 18260.31 74.72 52578.17 88888.00 2008-04-30 02:59:32.900 121 18260.32 74.77 52578.27 88888.00 2008-04-30 02:59:33.400 121 18260.33 74.80 52578.19 88888.00 2008-04-30 02:59:33.900 121 18260.34 74.74 52578.13 88888.00 2008-04-30 02:59:34.400 121 18260.25 74.80 52578.24 88888.00 2008-04-30 02:59:34.900 121 18260.31 74.86 52578.25 88888.00 2008-04-30 02:59:35.400 121 18260.34 74.87 52578.24 88888.00 2008-04-30 02:59:35.900 121 18260.45 74.90 52578.27 88888.00 2008-04-30 02:59:36.400 121 18260.55 74.83 52578.18 88888.00 2008-04-30 02:59:36.900 121 18260.57 74.85 52578.17 88888.00 2008-04-30 02:59:37.400 121 18260.57 74.83 52578.24 88888.00 2008-04-30 02:59:37.900 121 18260.64 74.82 52578.19 88888.00 2008-04-30 02:59:38.400 121 18260.71 74.79 52578.16 88888.00 2008-04-30 02:59:38.900 121 18260.72 74.78 52578.05 88888.00 2008-04-30 02:59:39.400 121 18260.54 74.77 52577.98 88888.00 2008-04-30 02:59:39.900 121 18260.51 74.87 52577.94 88888.00 2008-04-30 02:59:40.400 121 18260.51 74.85 52577.90 88888.00 2008-04-30 02:59:40.900 121 18260.53 74.81 52577.97 88888.00 2008-04-30 02:59:41.400 121 18260.54 74.82 52578.11 88888.00 2008-04-30 02:59:41.900 121 18260.55 74.82 52578.06 88888.00 2008-04-30 02:59:42.400 121 18260.64 74.75 52578.07 88888.00 2008-04-30 02:59:42.900 121 18260.66 74.73 52578.09 88888.00 2008-04-30 02:59:43.400 121 18260.67 74.86 52578.22 88888.00 2008-04-30 02:59:43.900 121 18260.68 74.83 52578.34 88888.00 2008-04-30 02:59:44.400 121 18260.80 74.80 52578.19 88888.00 2008-04-30 02:59:44.900 121 18260.79 74.95 52578.18 88888.00 2008-04-30 02:59:45.400 121 18260.73 75.02 52578.34 88888.00 2008-04-30 02:59:45.900 121 18260.78 75.03 52578.30 88888.00 2008-04-30 02:59:46.400 121 18260.76 75.09 52578.33 88888.00 2008-04-30 02:59:46.900 121 18260.64 75.10 52578.42 88888.00 2008-04-30 02:59:47.400 121 18260.60 75.09 52578.51 88888.00 2008-04-30 02:59:47.900 121 18260.67 75.05 52578.48 88888.00 2008-04-30 02:59:48.400 121 18260.68 75.06 52578.48 88888.00 2008-04-30 02:59:48.900 121 18260.66 75.06 52578.48 88888.00 2008-04-30 02:59:49.400 121 18260.65 74.98 52578.42 88888.00 2008-04-30 02:59:49.900 121 18260.65 74.95 52578.31 88888.00 2008-04-30 02:59:50.400 121 18260.62 74.87 52578.30 88888.00 2008-04-30 02:59:50.900 121 18260.69 74.82 52578.21 88888.00 2008-04-30 02:59:51.400 121 18260.75 74.90 52578.16 88888.00 2008-04-30 02:59:51.900 121 18260.67 74.92 52578.14 88888.00 2008-04-30 02:59:52.400 121 18260.69 74.97 52578.13 88888.00 2008-04-30 02:59:52.900 121 18260.64 75.02 52578.10 88888.00 2008-04-30 02:59:53.400 121 18260.66 74.91 52578.17 88888.00 2008-04-30 02:59:53.900 121 18260.69 74.84 52578.16 88888.00 2008-04-30 02:59:54.400 121 18260.70 74.90 52578.20 88888.00 2008-04-30 02:59:54.900 121 18260.62 74.94 52578.16 88888.00 2008-04-30 02:59:55.400 121 18260.62 74.92 52578.05 88888.00 2008-04-30 02:59:55.900 121 18260.58 74.98 52578.06 88888.00 2008-04-30 02:59:56.400 121 18260.57 75.01 52578.04 88888.00 2008-04-30 02:59:56.900 121 18260.60 75.01 52578.07 88888.00 2008-04-30 02:59:57.400 121 18260.58 75.01 52578.20 88888.00 2008-04-30 02:59:57.900 121 18260.61 74.98 52578.32 88888.00 2008-04-30 02:59:58.400 121 18260.65 74.98 52578.21 88888.00 2008-04-30 02:59:58.900 121 18260.58 74.98 52578.28 88888.00 2008-04-30 02:59:59.400 121 18260.65 75.06 52578.31 88888.00 2008-04-30 02:59:59.900 121 18260.71 75.12 52578.28 88888.00 2008-04-30 03:00:00.400 121 18260.72 75.09 52578.27 88888.00 2008-04-30 03:00:00.900 121 18260.57 75.01 52578.24 88888.00 2008-04-30 03:00:01.400 121 18260.60 75.08 52578.22 88888.00 2008-04-30 03:00:01.900 121 18260.66 75.07 52578.25 88888.00 2008-04-30 03:00:02.400 121 18260.67 75.03 52578.34 88888.00 2008-04-30 03:00:02.900 121 18260.59 75.05 52578.33 88888.00 2008-04-30 03:00:03.400 121 18260.60 75.09 52578.32 88888.00 2008-04-30 03:00:03.900 121 18260.62 75.09 52578.25 88888.00 2008-04-30 03:00:04.400 121 18260.78 75.06 52578.30 88888.00 2008-04-30 03:00:04.900 121 18260.68 75.06 52578.39 88888.00 2008-04-30 03:00:05.400 121 18260.61 75.09 52578.32 88888.00 2008-04-30 03:00:05.900 121 18260.81 75.12 52578.35 88888.00 2008-04-30 03:00:06.400 121 18260.65 75.04 52578.35 88888.00 2008-04-30 03:00:06.900 121 18260.49 75.03 52578.39 88888.00 2008-04-30 03:00:07.400 121 18260.48 75.10 52578.34 88888.00 2008-04-30 03:00:07.900 121 18260.65 75.13 52578.43 88888.00 2008-04-30 03:00:08.400 121 18260.66 75.06 52578.41 88888.00 2008-04-30 03:00:08.900 121 18260.80 75.00 52578.40 88888.00 2008-04-30 03:00:09.400 121 18260.87 74.97 52578.44 88888.00 2008-04-30 03:00:09.900 121 18260.72 74.90 52578.56 88888.00 2008-04-30 03:00:10.400 121 18260.65 74.95 52578.57 88888.00 2008-04-30 03:00:10.900 121 18260.58 74.98 52578.57 88888.00 2008-04-30 03:00:11.400 121 18260.59 74.90 52578.46 88888.00 2008-04-30 03:00:11.900 121 18260.59 74.88 52578.47 88888.00 2008-04-30 03:00:12.400 121 18260.57 74.86 52578.31 88888.00 2008-04-30 03:00:12.900 121 18260.50 74.82 52578.27 88888.00 2008-04-30 03:00:13.400 121 18260.56 74.89 52578.33 88888.00 2008-04-30 03:00:13.900 121 18260.68 74.97 52578.37 88888.00 2008-04-30 03:00:14.400 121 18260.76 74.94 52578.42 88888.00 2008-04-30 03:00:14.900 121 18260.66 74.90 52578.31 88888.00 2008-04-30 03:00:15.400 121 18260.68 74.90 52578.23 88888.00 2008-04-30 03:00:15.900 121 18260.68 74.91 52578.28 88888.00 2008-04-30 03:00:16.400 121 18260.69 74.95 52578.33 88888.00 2008-04-30 03:00:16.900 121 18260.66 74.92 52578.24 88888.00 2008-04-30 03:00:17.400 121 18260.75 74.91 52578.22 88888.00 2008-04-30 03:00:17.900 121 18260.77 74.94 52578.32 88888.00 2008-04-30 03:00:18.400 121 18260.81 74.84 52578.21 88888.00 2008-04-30 03:00:18.900 121 18260.70 74.79 52578.20 88888.00 2008-04-30 03:00:19.400 121 18260.77 74.84 52578.25 88888.00 2008-04-30 03:00:19.900 121 18260.80 74.78 52578.25 88888.00 2008-04-30 03:00:20.400 121 18260.85 74.77 52578.23 88888.00 2008-04-30 03:00:20.900 121 18260.78 74.75 52578.23 88888.00 2008-04-30 03:00:21.400 121 18260.69 74.75 52578.16 88888.00 2008-04-30 03:00:21.900 121 18260.76 74.82 52578.13 88888.00 2008-04-30 03:00:22.400 121 18260.75 74.82 52578.12 88888.00 2008-04-30 03:00:22.900 121 18260.69 74.76 52578.23 88888.00 2008-04-30 03:00:23.400 121 18260.78 74.76 52578.19 88888.00 2008-04-30 03:00:23.900 121 18260.81 74.83 52578.23 88888.00 2008-04-30 03:00:24.400 121 18260.76 74.80 52578.25 88888.00 2008-04-30 03:00:24.900 121 18260.71 74.82 52578.18 88888.00 2008-04-30 03:00:25.400 121 18260.67 74.83 52578.24 88888.00 2008-04-30 03:00:25.900 121 18260.62 74.74 52578.21 88888.00 2008-04-30 03:00:26.400 121 18260.69 74.74 52578.19 88888.00 2008-04-30 03:00:26.900 121 18260.70 74.78 52578.25 88888.00 2008-04-30 03:00:27.400 121 18260.59 74.80 52578.13 88888.00 2008-04-30 03:00:27.900 121 18260.71 74.82 52578.07 88888.00 2008-04-30 03:00:28.400 121 18260.76 74.90 52578.13 88888.00 2008-04-30 03:00:28.900 121 18260.72 74.90 52578.21 88888.00 2008-04-30 03:00:29.400 121 18260.80 74.84 52578.21 88888.00 2008-04-30 03:00:29.900 121 18260.82 74.81 52578.23 88888.00 2008-04-30 03:00:30.400 121 18260.80 74.78 52578.34 88888.00 2008-04-30 03:00:30.900 121 18260.91 74.78 52578.29 88888.00 2008-04-30 03:00:31.400 121 18260.89 74.73 52578.22 88888.00 2008-04-30 03:00:31.900 121 18261.01 74.75 52578.32 88888.00 2008-04-30 03:00:32.400 121 18261.13 74.79 52578.36 88888.00 2008-04-30 03:00:32.900 121 18261.15 74.74 52578.35 88888.00 2008-04-30 03:00:33.400 121 18261.18 74.71 52578.31 88888.00 2008-04-30 03:00:33.900 121 18261.12 74.74 52578.32 88888.00 2008-04-30 03:00:34.400 121 18261.05 74.65 52578.39 88888.00 2008-04-30 03:00:34.900 121 18261.07 74.56 52578.46 88888.00 2008-04-30 03:00:35.400 121 18261.12 74.61 52578.45 88888.00 2008-04-30 03:00:35.900 121 18261.11 74.51 52578.29 88888.00 2008-04-30 03:00:36.400 121 18261.09 74.46 52578.25 88888.00 2008-04-30 03:00:36.900 121 18261.19 74.49 52578.27 88888.00 2008-04-30 03:00:37.400 121 18261.20 74.48 52578.27 88888.00 2008-04-30 03:00:37.900 121 18261.20 74.57 52578.16 88888.00 2008-04-30 03:00:38.400 121 18261.24 74.57 52578.17 88888.00 2008-04-30 03:00:38.900 121 18261.18 74.66 52578.14 88888.00 2008-04-30 03:00:39.400 121 18261.10 74.59 52578.23 88888.00 2008-04-30 03:00:39.900 121 18261.07 74.63 52578.30 88888.00 2008-04-30 03:00:40.400 121 18261.08 74.59 52578.10 88888.00 2008-04-30 03:00:40.900 121 18261.02 74.61 52578.25 88888.00 2008-04-30 03:00:41.400 121 18260.94 74.70 52578.33 88888.00 2008-04-30 03:00:41.900 121 18260.93 74.66 52578.34 88888.00 2008-04-30 03:00:42.400 121 18260.83 74.44 52578.25 88888.00 2008-04-30 03:00:42.900 121 18260.85 74.57 52578.21 88888.00 2008-04-30 03:00:43.400 121 18260.90 74.58 52578.22 88888.00 2008-04-30 03:00:43.900 121 18260.83 74.58 52578.29 88888.00 2008-04-30 03:00:44.400 121 18260.83 74.57 52578.29 88888.00 2008-04-30 03:00:44.900 121 18260.85 74.53 52578.29 88888.00 2008-04-30 03:00:45.400 121 18260.97 74.50 52578.37 88888.00 2008-04-30 03:00:45.900 121 18261.01 74.55 52578.51 88888.00 2008-04-30 03:00:46.400 121 18260.99 74.57 52578.51 88888.00 2008-04-30 03:00:46.900 121 18261.02 74.54 52578.40 88888.00 2008-04-30 03:00:47.400 121 18261.08 74.52 52578.22 88888.00 2008-04-30 03:00:47.900 121 18261.02 74.46 52578.17 88888.00 2008-04-30 03:00:48.400 121 18260.91 74.53 52578.19 88888.00 2008-04-30 03:00:48.900 121 18261.04 74.59 52578.10 88888.00 2008-04-30 03:00:49.400 121 18260.98 74.58 52578.06 88888.00 2008-04-30 03:00:49.900 121 18261.00 74.47 52578.21 88888.00 2008-04-30 03:00:50.400 121 18261.07 74.45 52578.28 88888.00 2008-04-30 03:00:50.900 121 18261.11 74.46 52578.27 88888.00 2008-04-30 03:00:51.400 121 18261.09 74.45 52578.25 88888.00 2008-04-30 03:00:51.900 121 18261.20 74.45 52578.27 88888.00 2008-04-30 03:00:52.400 121 18261.24 74.39 52578.29 88888.00 2008-04-30 03:00:52.900 121 18261.19 74.35 52578.29 88888.00 2008-04-30 03:00:53.400 121 18261.22 74.44 52578.36 88888.00 2008-04-30 03:00:53.900 121 18261.23 74.46 52578.30 88888.00 2008-04-30 03:00:54.400 121 18261.26 74.45 52578.28 88888.00 2008-04-30 03:00:54.900 121 18261.29 74.52 52578.20 88888.00 2008-04-30 03:00:55.400 121 18261.19 74.46 52578.16 88888.00 2008-04-30 03:00:55.900 121 18261.25 74.45 52578.11 88888.00 2008-04-30 03:00:56.400 121 18261.25 74.45 52578.21 88888.00 2008-04-30 03:00:56.900 121 18261.30 74.41 52578.33 88888.00 2008-04-30 03:00:57.400 121 18261.41 74.37 52578.37 88888.00 2008-04-30 03:00:57.900 121 18261.37 74.36 52578.44 88888.00 2008-04-30 03:00:58.400 121 18261.14 74.34 52578.47 88888.00 2008-04-30 03:00:58.900 121 18261.30 74.39 52578.33 88888.00 2008-04-30 03:00:59.400 121 18261.24 74.51 52578.22 88888.00 2008-04-30 03:00:59.900 121 18261.07 74.58 52578.28 88888.00 2008-04-30 03:01:00.400 121 18261.03 74.55 52578.29 88888.00 2008-04-30 03:01:00.900 121 18261.03 74.54 52578.19 88888.00 2008-04-30 03:01:01.400 121 18261.10 74.56 52578.29 88888.00 2008-04-30 03:01:01.900 121 18261.05 74.56 52578.29 88888.00 2008-04-30 03:01:02.400 121 18260.94 74.65 52578.33 88888.00 2008-04-30 03:01:02.900 121 18260.93 74.66 52578.33 88888.00 2008-04-30 03:01:03.400 121 18260.94 74.57 52578.24 88888.00 2008-04-30 03:01:03.900 121 18260.99 74.53 52578.31 88888.00 2008-04-30 03:01:04.400 121 18260.91 74.52 52578.40 88888.00 2008-04-30 03:01:04.900 121 18260.93 74.49 52578.30 88888.00 2008-04-30 03:01:05.400 121 18260.92 74.47 52578.17 88888.00 2008-04-30 03:01:05.900 121 18260.78 74.47 52578.17 88888.00 2008-04-30 03:01:06.400 121 18260.91 74.43 52578.23 88888.00 2008-04-30 03:01:06.900 121 18261.11 74.45 52578.16 88888.00 2008-04-30 03:01:07.400 121 18261.09 74.24 52578.13 88888.00 2008-04-30 03:01:07.900 121 18261.05 74.38 52578.11 88888.00 2008-04-30 03:01:08.400 121 18261.02 74.51 52578.13 88888.00 2008-04-30 03:01:08.900 121 18261.18 74.54 52578.28 88888.00 2008-04-30 03:01:09.400 121 18261.11 74.50 52578.28 88888.00 2008-04-30 03:01:09.900 121 18260.99 74.45 52578.30 88888.00 2008-04-30 03:01:10.400 121 18261.00 74.49 52578.29 88888.00 2008-04-30 03:01:10.900 121 18261.00 74.49 52578.20 88888.00 2008-04-30 03:01:11.400 121 18260.94 74.50 52578.28 88888.00 2008-04-30 03:01:11.900 121 18260.91 74.32 52578.31 88888.00 2008-04-30 03:01:12.400 121 18260.91 74.19 52578.32 88888.00 2008-04-30 03:01:12.900 121 18261.11 74.14 52578.33 88888.00 2008-04-30 03:01:13.400 121 18261.16 74.14 52578.36 88888.00 2008-04-30 03:01:13.900 121 18261.15 74.21 52578.34 88888.00 2008-04-30 03:01:14.400 121 18261.21 74.26 52578.27 88888.00 2008-04-30 03:01:14.900 121 18261.15 74.40 52578.23 88888.00 2008-04-30 03:01:15.400 121 18261.08 74.43 52578.31 88888.00 2008-04-30 03:01:15.900 121 18261.05 74.45 52578.28 88888.00 2008-04-30 03:01:16.400 121 18261.08 74.50 52578.33 88888.00 2008-04-30 03:01:16.900 121 18260.92 74.52 52578.36 88888.00 2008-04-30 03:01:17.400 121 18260.91 74.52 52578.40 88888.00 2008-04-30 03:01:17.900 121 18260.91 74.50 52578.29 88888.00 2008-04-30 03:01:18.400 121 18260.91 74.48 52578.23 88888.00 2008-04-30 03:01:18.900 121 18260.96 74.53 52578.10 88888.00 2008-04-30 03:01:19.400 121 18260.92 74.62 52578.04 88888.00 2008-04-30 03:01:19.900 121 18260.97 74.58 52578.00 88888.00 2008-04-30 03:01:20.400 121 18260.96 74.57 52578.08 88888.00 2008-04-30 03:01:20.900 121 18260.98 74.56 52578.10 88888.00 2008-04-30 03:01:21.400 121 18260.99 74.52 52578.14 88888.00 2008-04-30 03:01:21.900 121 18261.00 74.48 52578.16 88888.00 2008-04-30 03:01:22.400 121 18261.09 74.45 52578.28 88888.00 2008-04-30 03:01:22.900 121 18261.11 74.45 52578.23 88888.00 2008-04-30 03:01:23.400 121 18261.07 74.47 52578.05 88888.00 2008-04-30 03:01:23.900 121 18261.02 74.50 52578.06 88888.00 2008-04-30 03:01:24.400 121 18261.04 74.49 52578.06 88888.00 2008-04-30 03:01:24.900 121 18261.08 74.42 52578.08 88888.00 2008-04-30 03:01:25.400 121 18261.08 74.42 52578.05 88888.00 2008-04-30 03:01:25.900 121 18261.07 74.43 52577.93 88888.00 2008-04-30 03:01:26.400 121 18261.05 74.47 52577.83 88888.00 2008-04-30 03:01:26.900 121 18261.12 74.45 52577.94 88888.00 2008-04-30 03:01:27.400 121 18261.01 74.38 52578.11 88888.00 2008-04-30 03:01:27.900 121 18261.02 74.33 52578.12 88888.00 2008-04-30 03:01:28.400 121 18261.08 74.33 52578.06 88888.00 2008-04-30 03:01:28.900 121 18261.11 74.34 52578.11 88888.00 2008-04-30 03:01:29.400 121 18261.00 74.39 52578.13 88888.00 2008-04-30 03:01:29.900 121 18260.87 74.34 52578.17 88888.00 2008-04-30 03:01:30.400 121 18260.98 74.30 52578.14 88888.00 2008-04-30 03:01:30.900 121 18261.14 74.24 52578.07 88888.00 2008-04-30 03:01:31.400 121 18261.10 74.30 52578.02 88888.00 2008-04-30 03:01:31.900 121 18261.14 74.29 52578.10 88888.00 2008-04-30 03:01:32.400 121 18261.21 74.31 52578.06 88888.00 2008-04-30 03:01:32.900 121 18261.11 74.31 52578.04 88888.00 2008-04-30 03:01:33.400 121 18261.12 74.28 52578.00 88888.00 2008-04-30 03:01:33.900 121 18261.16 74.30 52577.90 88888.00 2008-04-30 03:01:34.400 121 18261.20 74.36 52577.90 88888.00 2008-04-30 03:01:34.900 121 18261.26 74.38 52577.87 88888.00 2008-04-30 03:01:35.400 121 18261.21 74.39 52578.05 88888.00 2008-04-30 03:01:35.900 121 18261.16 74.41 52578.05 88888.00 2008-04-30 03:01:36.400 121 18261.16 74.39 52578.08 88888.00 2008-04-30 03:01:36.900 121 18261.24 74.37 52578.18 88888.00 2008-04-30 03:01:37.400 121 18261.21 74.36 52578.17 88888.00 2008-04-30 03:01:37.900 121 18261.11 74.31 52578.12 88888.00 2008-04-30 03:01:38.400 121 18261.11 74.31 52578.02 88888.00 2008-04-30 03:01:38.900 121 18261.10 74.30 52578.05 88888.00 2008-04-30 03:01:39.400 121 18260.94 74.16 52578.10 88888.00 2008-04-30 03:01:39.900 121 18260.99 74.18 52578.10 88888.00 2008-04-30 03:01:40.400 121 18261.15 74.28 52578.14 88888.00 2008-04-30 03:01:40.900 121 18261.18 74.28 52578.13 88888.00 2008-04-30 03:01:41.400 121 18261.13 74.31 52578.09 88888.00 2008-04-30 03:01:41.900 121 18261.09 74.35 52578.13 88888.00 2008-04-30 03:01:42.400 121 18261.09 74.33 52578.09 88888.00 2008-04-30 03:01:42.900 121 18261.15 74.35 52578.20 88888.00 2008-04-30 03:01:43.400 121 18261.18 74.36 52578.20 88888.00 2008-04-30 03:01:43.900 121 18261.20 74.40 52578.23 88888.00 2008-04-30 03:01:44.400 121 18261.30 74.45 52578.16 88888.00 2008-04-30 03:01:44.900 121 18261.31 74.49 52578.17 88888.00 2008-04-30 03:01:45.400 121 18261.33 74.45 52578.17 88888.00 2008-04-30 03:01:45.900 121 18261.26 74.43 52578.08 88888.00 2008-04-30 03:01:46.400 121 18261.37 74.45 52578.10 88888.00 2008-04-30 03:01:46.900 121 18261.44 74.46 52578.17 88888.00 2008-04-30 03:01:47.400 121 18261.34 74.43 52578.21 88888.00 2008-04-30 03:01:47.900 121 18261.20 74.47 52578.16 88888.00 2008-04-30 03:01:48.400 121 18261.26 74.50 52578.13 88888.00 2008-04-30 03:01:48.900 121 18261.20 74.47 52578.19 88888.00 2008-04-30 03:01:49.400 121 18261.13 74.55 52578.14 88888.00 2008-04-30 03:01:49.900 121 18261.13 74.49 52578.08 88888.00 2008-04-30 03:01:50.400 121 18261.10 74.44 52578.01 88888.00 2008-04-30 03:01:50.900 121 18261.04 74.40 52578.05 88888.00 2008-04-30 03:01:51.400 121 18261.07 74.44 52578.14 88888.00 2008-04-30 03:01:51.900 121 18261.05 74.20 52578.07 88888.00 2008-04-30 03:01:52.400 121 18260.99 74.36 52577.86 88888.00 2008-04-30 03:01:52.900 121 18260.94 74.58 52577.90 88888.00 2008-04-30 03:01:53.400 121 18260.85 74.58 52578.01 88888.00 2008-04-30 03:01:53.900 121 18260.82 74.55 52578.07 88888.00 2008-04-30 03:01:54.400 121 18260.99 74.48 52578.01 88888.00 2008-04-30 03:01:54.900 121 18261.02 74.51 52578.02 88888.00 2008-04-30 03:01:55.400 121 18261.02 74.57 52578.16 88888.00 2008-04-30 03:01:55.900 121 18260.97 74.56 52578.17 88888.00 2008-04-30 03:01:56.400 121 18260.94 74.56 52578.27 88888.00 2008-04-30 03:01:56.900 121 18261.00 74.57 52578.24 88888.00 2008-04-30 03:01:57.400 121 18260.89 74.52 52578.12 88888.00 2008-04-30 03:01:57.900 121 18260.89 74.52 52578.09 88888.00 2008-04-30 03:01:58.400 121 18260.92 74.58 52578.06 88888.00 2008-04-30 03:01:58.900 121 18260.98 74.58 52578.05 88888.00 2008-04-30 03:01:59.400 121 18260.96 74.58 52578.10 88888.00 2008-04-30 03:01:59.900 121 18260.96 74.57 52578.00 88888.00 2008-04-30 03:02:00.400 121 18260.85 74.58 52578.00 88888.00 2008-04-30 03:02:00.900 121 18260.93 74.56 52577.88 88888.00 2008-04-30 03:02:01.400 121 18260.93 74.50 52578.00 88888.00 2008-04-30 03:02:01.900 121 18260.94 74.46 52578.01 88888.00 2008-04-30 03:02:02.400 121 18260.91 74.49 52577.98 88888.00 2008-04-30 03:02:02.900 121 18260.88 74.55 52578.02 88888.00 2008-04-30 03:02:03.400 121 18260.93 74.61 52577.95 88888.00 2008-04-30 03:02:03.900 121 18260.99 74.66 52578.04 88888.00 2008-04-30 03:02:04.400 121 18260.99 74.59 52578.11 88888.00 2008-04-30 03:02:04.900 121 18261.07 74.61 52578.05 88888.00 2008-04-30 03:02:05.400 121 18260.96 74.58 52577.90 88888.00 2008-04-30 03:02:05.900 121 18260.96 74.54 52577.92 88888.00 2008-04-30 03:02:06.400 121 18261.01 74.59 52577.95 88888.00 2008-04-30 03:02:06.900 121 18260.96 74.61 52577.93 88888.00 2008-04-30 03:02:07.400 121 18261.08 74.62 52577.88 88888.00 2008-04-30 03:02:07.900 121 18261.41 74.59 52578.00 88888.00 2008-04-30 03:02:08.400 121 18261.42 74.66 52578.11 88888.00 2008-04-30 03:02:08.900 121 18261.29 74.69 52577.97 88888.00 2008-04-30 03:02:09.400 121 18261.41 74.68 52577.98 88888.00 2008-04-30 03:02:09.900 121 18261.41 74.65 52578.09 88888.00 2008-04-30 03:02:10.400 121 18261.22 74.68 52578.00 88888.00 2008-04-30 03:02:10.900 121 18261.12 74.71 52578.07 88888.00 2008-04-30 03:02:11.400 121 18261.03 74.72 52578.14 88888.00 2008-04-30 03:02:11.900 121 18260.93 74.81 52578.11 88888.00 2008-04-30 03:02:12.400 121 18260.96 74.79 52577.95 88888.00 2008-04-30 03:02:12.900 121 18260.87 74.81 52577.94 88888.00 2008-04-30 03:02:13.400 121 18260.92 74.80 52578.02 88888.00 2008-04-30 03:02:13.900 121 18261.18 74.82 52578.09 88888.00 2008-04-30 03:02:14.400 121 18261.37 74.90 52577.98 88888.00 2008-04-30 03:02:14.900 121 18261.35 74.92 52577.87 88888.00 2008-04-30 03:02:15.400 121 18261.16 74.89 52577.90 88888.00 2008-04-30 03:02:15.900 121 18261.07 74.84 52578.00 88888.00 2008-04-30 03:02:16.400 121 18261.14 74.76 52578.05 88888.00 2008-04-30 03:02:16.900 121 18261.13 74.76 52578.00 88888.00 2008-04-30 03:02:17.400 121 18261.07 74.77 52577.94 88888.00 2008-04-30 03:02:17.900 121 18261.09 74.72 52577.85 88888.00 2008-04-30 03:02:18.400 121 18261.09 74.74 52577.81 88888.00 2008-04-30 03:02:18.900 121 18261.02 74.76 52577.93 88888.00 2008-04-30 03:02:19.400 121 18260.97 74.74 52578.08 88888.00 2008-04-30 03:02:19.900 121 18261.07 74.72 52578.10 88888.00 2008-04-30 03:02:20.400 121 18261.21 74.74 52578.08 88888.00 2008-04-30 03:02:20.900 121 18261.11 74.75 52577.98 88888.00 2008-04-30 03:02:21.400 121 18261.12 74.74 52578.00 88888.00 2008-04-30 03:02:21.900 121 18260.93 74.68 52577.85 88888.00 2008-04-30 03:02:22.400 121 18260.88 74.62 52577.86 88888.00 2008-04-30 03:02:22.900 121 18261.00 74.61 52577.89 88888.00 2008-04-30 03:02:23.400 121 18260.96 74.57 52577.94 88888.00 2008-04-30 03:02:23.900 121 18260.96 74.52 52577.99 88888.00 2008-04-30 03:02:24.400 121 18261.02 74.55 52578.04 88888.00 2008-04-30 03:02:24.900 121 18260.87 74.54 52577.99 88888.00 2008-04-30 03:02:25.400 121 18260.89 74.64 52578.01 88888.00 2008-04-30 03:02:25.900 121 18261.02 74.64 52578.07 88888.00 2008-04-30 03:02:26.400 121 18260.98 74.65 52578.11 88888.00 2008-04-30 03:02:26.900 121 18260.81 74.59 52578.07 88888.00 2008-04-30 03:02:27.400 121 18260.81 74.61 52577.82 88888.00 2008-04-30 03:02:27.900 121 18260.92 74.54 52577.78 88888.00 2008-04-30 03:02:28.400 121 18260.88 74.36 52577.79 88888.00 2008-04-30 03:02:28.900 121 18260.91 74.49 52577.74 88888.00 2008-04-30 03:02:29.400 121 18260.85 74.59 52577.70 88888.00 2008-04-30 03:02:29.900 121 18260.79 74.53 52577.70 88888.00 2008-04-30 03:02:30.400 121 18260.77 74.62 52577.74 88888.00 2008-04-30 03:02:30.900 121 18260.83 74.69 52577.89 88888.00 2008-04-30 03:02:31.400 121 18260.88 74.74 52577.86 88888.00 2008-04-30 03:02:31.900 121 18260.72 74.57 52577.82 88888.00 2008-04-30 03:02:32.400 121 18260.82 74.53 52577.66 88888.00 2008-04-30 03:02:32.900 121 18260.97 74.57 52577.66 88888.00 2008-04-30 03:02:33.400 121 18260.89 74.59 52577.63 88888.00 2008-04-30 03:02:33.900 121 18260.90 74.54 52577.64 88888.00 2008-04-30 03:02:34.400 121 18260.90 74.54 52577.70 88888.00 2008-04-30 03:02:34.900 121 18260.93 74.57 52577.65 88888.00 2008-04-30 03:02:35.400 121 18260.97 74.48 52577.71 88888.00 2008-04-30 03:02:35.900 121 18261.08 74.38 52577.50 88888.00 2008-04-30 03:02:36.400 121 18261.20 74.43 52577.42 88888.00 2008-04-30 03:02:36.900 121 18261.09 74.46 52577.44 88888.00 2008-04-30 03:02:37.400 121 18260.99 74.42 52577.42 88888.00 2008-04-30 03:02:37.900 121 18261.00 74.33 52577.32 88888.00 2008-04-30 03:02:38.400 121 18261.11 74.23 52577.37 88888.00 2008-04-30 03:02:38.900 121 18261.01 74.21 52577.44 88888.00 2008-04-30 03:02:39.400 121 18260.94 74.18 52577.39 88888.00 2008-04-30 03:02:39.900 121 18260.97 74.10 52577.49 88888.00 2008-04-30 03:02:40.400 121 18260.86 73.97 52577.59 88888.00 2008-04-30 03:02:40.900 121 18260.80 74.09 52577.61 88888.00 2008-04-30 03:02:41.400 121 18260.76 74.18 52577.49 88888.00 2008-04-30 03:02:41.900 121 18260.75 74.26 52577.50 88888.00 2008-04-30 03:02:42.400 121 18260.83 74.26 52577.37 88888.00 2008-04-30 03:02:42.900 121 18260.92 74.17 52577.39 88888.00 2008-04-30 03:02:43.400 121 18261.00 74.14 52577.60 88888.00 2008-04-30 03:02:43.900 121 18260.88 74.12 52577.56 88888.00 2008-04-30 03:02:44.400 121 18260.90 74.12 52577.49 88888.00 2008-04-30 03:02:44.900 121 18260.87 74.18 52577.64 88888.00 2008-04-30 03:02:45.400 121 18260.77 74.18 52577.51 88888.00 2008-04-30 03:02:45.900 121 18260.70 74.17 52577.46 88888.00 2008-04-30 03:02:46.400 121 18260.67 74.19 52577.54 88888.00 2008-04-30 03:02:46.900 121 18260.58 74.25 52577.64 88888.00 2008-04-30 03:02:47.400 121 18260.56 74.19 52577.59 88888.00 2008-04-30 03:02:47.900 121 18260.67 74.25 52577.49 88888.00 2008-04-30 03:02:48.400 121 18260.66 74.30 52577.43 88888.00 2008-04-30 03:02:48.900 121 18260.61 74.24 52577.56 88888.00 2008-04-30 03:02:49.400 121 18260.61 74.28 52577.42 88888.00 2008-04-30 03:02:49.900 121 18260.57 74.29 52577.53 88888.00 2008-04-30 03:02:50.400 121 18260.57 74.29 52577.60 88888.00 2008-04-30 03:02:50.900 121 18260.70 74.22 52577.52 88888.00 2008-04-30 03:02:51.400 121 18260.68 74.13 52577.58 88888.00 2008-04-30 03:02:51.900 121 18260.64 74.20 52577.66 88888.00 2008-04-30 03:02:52.400 121 18260.55 74.18 52577.50 88888.00 2008-04-30 03:02:52.900 121 18260.62 74.23 52577.47 88888.00 2008-04-30 03:02:53.400 121 18260.66 74.28 52577.47 88888.00 2008-04-30 03:02:53.900 121 18260.75 74.26 52577.39 88888.00 2008-04-30 03:02:54.400 121 18260.69 74.16 52577.42 88888.00 2008-04-30 03:02:54.900 121 18260.75 74.23 52577.43 88888.00 2008-04-30 03:02:55.400 121 18260.67 74.20 52577.39 88888.00 2008-04-30 03:02:55.900 121 18260.70 74.14 52577.42 88888.00 2008-04-30 03:02:56.400 121 18260.72 74.17 52577.46 88888.00 2008-04-30 03:02:56.900 121 18260.71 74.17 52577.31 88888.00 2008-04-30 03:02:57.400 121 18260.59 74.19 52577.36 88888.00 2008-04-30 03:02:57.900 121 18260.58 74.24 52577.40 88888.00 2008-04-30 03:02:58.400 121 18260.60 74.17 52577.47 88888.00 2008-04-30 03:02:58.900 121 18260.59 74.13 52577.44 88888.00 2008-04-30 03:02:59.400 121 18260.64 74.09 52577.38 88888.00 2008-04-30 03:02:59.900 121 18260.68 74.03 52577.40 88888.00 2008-04-30 03:03:00.400 121 18260.79 74.05 52577.46 88888.00 2008-04-30 03:03:00.900 121 18260.79 74.04 52577.56 88888.00 2008-04-30 03:03:01.400 121 18260.86 74.03 52577.56 88888.00 2008-04-30 03:03:01.900 121 18260.87 74.04 52577.44 88888.00 2008-04-30 03:03:02.400 121 18260.83 74.11 52577.47 88888.00 2008-04-30 03:03:02.900 121 18260.78 74.14 52577.48 88888.00 2008-04-30 03:03:03.400 121 18260.80 74.03 52577.43 88888.00 2008-04-30 03:03:03.900 121 18260.56 73.97 52577.49 88888.00 2008-04-30 03:03:04.400 121 18260.67 73.99 52577.52 88888.00 2008-04-30 03:03:04.900 121 18260.71 74.01 52577.52 88888.00 2008-04-30 03:03:05.400 121 18260.70 73.98 52577.39 88888.00 2008-04-30 03:03:05.900 121 18260.73 73.98 52577.47 88888.00 2008-04-30 03:03:06.400 121 18260.78 74.01 52577.59 88888.00 2008-04-30 03:03:06.900 121 18260.69 73.98 52577.46 88888.00 2008-04-30 03:03:07.400 121 18260.81 73.90 52577.38 88888.00 2008-04-30 03:03:07.900 121 18260.75 73.92 52577.47 88888.00 2008-04-30 03:03:08.400 121 18260.61 74.01 52577.49 88888.00 2008-04-30 03:03:08.900 121 18260.62 74.08 52577.51 88888.00 2008-04-30 03:03:09.400 121 18260.65 74.07 52577.55 88888.00 2008-04-30 03:03:09.900 121 18260.72 74.00 52577.62 88888.00 2008-04-30 03:03:10.400 121 18260.62 73.96 52577.55 88888.00 2008-04-30 03:03:10.900 121 18260.58 73.91 52577.50 88888.00 2008-04-30 03:03:11.400 121 18260.51 73.99 52577.54 88888.00 2008-04-30 03:03:11.900 121 18260.35 73.99 52577.48 88888.00 2008-04-30 03:03:12.400 121 18260.34 73.94 52577.54 88888.00 2008-04-30 03:03:12.900 121 18260.44 73.94 52577.42 88888.00 2008-04-30 03:03:13.400 121 18260.57 74.07 52577.36 88888.00 2008-04-30 03:03:13.900 121 18260.65 74.11 52577.30 88888.00 2008-04-30 03:03:14.400 121 18260.61 74.08 52577.40 88888.00 2008-04-30 03:03:14.900 121 18260.57 74.06 52577.40 88888.00 2008-04-30 03:03:15.400 121 18260.48 74.05 52577.42 88888.00 2008-04-30 03:03:15.900 121 18260.50 74.02 52577.43 88888.00 2008-04-30 03:03:16.400 121 18260.51 73.99 52577.59 88888.00 2008-04-30 03:03:16.900 121 18260.56 73.98 52577.66 88888.00 2008-04-30 03:03:17.400 121 18260.67 74.20 52577.70 88888.00 2008-04-30 03:03:17.900 121 18260.76 74.22 52577.60 88888.00 2008-04-30 03:03:18.400 121 18260.72 74.28 52577.49 88888.00 2008-04-30 03:03:18.900 121 18260.75 74.21 52577.48 88888.00 2008-04-30 03:03:19.400 121 18260.60 74.16 52577.73 88888.00 2008-04-30 03:03:19.900 121 18260.57 74.16 52577.74 88888.00 2008-04-30 03:03:20.400 121 18260.53 74.20 52577.63 88888.00 2008-04-30 03:03:20.900 121 18260.71 74.20 52577.65 88888.00 2008-04-30 03:03:21.400 121 18260.69 74.20 52577.64 88888.00 2008-04-30 03:03:21.900 121 18260.62 74.12 52577.52 88888.00 2008-04-30 03:03:22.400 121 18260.53 74.14 52577.54 88888.00 2008-04-30 03:03:22.900 121 18260.59 74.10 52577.54 88888.00 2008-04-30 03:03:23.400 121 18260.56 74.08 52577.64 88888.00 2008-04-30 03:03:23.900 121 18260.53 74.00 52577.54 88888.00 2008-04-30 03:03:24.400 121 18260.56 73.97 52577.60 88888.00 2008-04-30 03:03:24.900 121 18260.59 74.07 52577.67 88888.00 2008-04-30 03:03:25.400 121 18260.58 74.00 52577.76 88888.00 2008-04-30 03:03:25.900 121 18260.55 74.00 52577.77 88888.00 2008-04-30 03:03:26.400 121 18260.55 74.15 52577.73 88888.00 2008-04-30 03:03:26.900 121 18260.44 74.17 52577.75 88888.00 2008-04-30 03:03:27.400 121 18260.43 74.14 52577.76 88888.00 2008-04-30 03:03:27.900 121 18260.51 74.11 52577.76 88888.00 2008-04-30 03:03:28.400 121 18260.49 74.13 52577.76 88888.00 2008-04-30 03:03:28.900 121 18260.53 74.14 52577.73 88888.00 2008-04-30 03:03:29.400 121 18260.60 74.24 52577.73 88888.00 2008-04-30 03:03:29.900 121 18260.56 74.26 52577.69 88888.00 2008-04-30 03:03:30.400 121 18260.55 74.31 52577.70 88888.00 2008-04-30 03:03:30.900 121 18260.59 74.35 52577.83 88888.00 2008-04-30 03:03:31.400 121 18260.59 74.44 52577.74 88888.00 2008-04-30 03:03:31.900 121 18260.56 74.43 52577.66 88888.00 2008-04-30 03:03:32.400 121 18260.54 74.34 52577.72 88888.00 2008-04-30 03:03:32.900 121 18260.57 74.32 52577.75 88888.00 2008-04-30 03:03:33.400 121 18260.51 74.33 52577.61 88888.00 2008-04-30 03:03:33.900 121 18260.60 74.35 52577.59 88888.00 2008-04-30 03:03:34.400 121 18260.56 74.33 52577.61 88888.00 2008-04-30 03:03:34.900 121 18260.64 74.33 52577.62 88888.00 2008-04-30 03:03:35.400 121 18260.62 74.35 52577.62 88888.00 2008-04-30 03:03:35.900 121 18260.67 74.39 52577.63 88888.00 2008-04-30 03:03:36.400 121 18260.81 74.41 52577.54 88888.00 2008-04-30 03:03:36.900 121 18260.65 74.45 52577.60 88888.00 2008-04-30 03:03:37.400 121 18260.58 74.48 52577.56 88888.00 2008-04-30 03:03:37.900 121 18260.57 74.43 52577.51 88888.00 2008-04-30 03:03:38.400 121 18260.61 74.44 52577.53 88888.00 2008-04-30 03:03:38.900 121 18260.64 74.45 52577.53 88888.00 2008-04-30 03:03:39.400 121 18260.64 74.51 52577.46 88888.00 2008-04-30 03:03:39.900 121 18260.66 74.58 52577.55 88888.00 2008-04-30 03:03:40.400 121 18260.62 74.56 52577.53 88888.00 2008-04-30 03:03:40.900 121 18260.65 74.57 52577.53 88888.00 2008-04-30 03:03:41.400 121 18260.81 74.58 52577.44 88888.00 2008-04-30 03:03:41.900 121 18260.89 74.57 52577.42 88888.00 2008-04-30 03:03:42.400 121 18260.89 74.49 52577.39 88888.00 2008-04-30 03:03:42.900 121 18260.85 74.57 52577.58 88888.00 2008-04-30 03:03:43.400 121 18260.77 74.59 52577.54 88888.00 2008-04-30 03:03:43.900 121 18260.83 74.55 52577.46 88888.00 2008-04-30 03:03:44.400 121 18260.83 74.63 52577.42 88888.00 2008-04-30 03:03:44.900 121 18260.85 74.70 52577.38 88888.00 2008-04-30 03:03:45.400 121 18260.89 74.76 52577.46 88888.00 2008-04-30 03:03:45.900 121 18260.94 74.77 52577.46 88888.00 2008-04-30 03:03:46.400 121 18261.04 74.78 52577.50 88888.00 2008-04-30 03:03:46.900 121 18261.14 74.75 52577.55 88888.00 2008-04-30 03:03:47.400 121 18261.12 74.75 52577.66 88888.00 2008-04-30 03:03:47.900 121 18261.09 74.70 52577.56 88888.00 2008-04-30 03:03:48.400 121 18261.12 74.73 52577.48 88888.00 2008-04-30 03:03:48.900 121 18261.25 74.69 52577.48 88888.00 2008-04-30 03:03:49.400 121 18261.27 74.65 52577.64 88888.00 2008-04-30 03:03:49.900 121 18261.22 74.58 52577.67 88888.00 2008-04-30 03:03:50.400 121 18261.29 74.57 52577.62 88888.00 2008-04-30 03:03:50.900 121 18261.22 74.65 52577.53 88888.00 2008-04-30 03:03:51.400 121 18261.25 74.64 52577.47 88888.00 2008-04-30 03:03:51.900 121 18261.21 74.71 52577.39 88888.00 2008-04-30 03:03:52.400 121 18261.22 74.75 52577.39 88888.00 2008-04-30 03:03:52.900 121 18261.19 74.72 52577.42 88888.00 2008-04-30 03:03:53.400 121 18261.32 74.78 52577.46 88888.00 2008-04-30 03:03:53.900 121 18261.40 74.81 52577.46 88888.00 2008-04-30 03:03:54.400 121 18261.37 74.90 52577.54 88888.00 2008-04-30 03:03:54.900 121 18261.38 74.96 52577.55 88888.00 2008-04-30 03:03:55.400 121 18261.44 74.88 52577.47 88888.00 2008-04-30 03:03:55.900 121 18261.51 74.88 52577.37 88888.00 2008-04-30 03:03:56.400 121 18261.44 74.87 52577.48 88888.00 2008-04-30 03:03:56.900 121 18261.40 74.87 52577.51 88888.00 2008-04-30 03:03:57.400 121 18261.26 74.84 52577.60 88888.00 2008-04-30 03:03:57.900 121 18261.44 74.92 52577.64 88888.00 2008-04-30 03:03:58.400 121 18261.47 74.96 52577.61 88888.00 2008-04-30 03:03:58.900 121 18261.58 74.97 52577.63 88888.00 2008-04-30 03:03:59.400 121 18261.54 74.92 52577.77 88888.00 2008-04-30 03:03:59.900 121 18261.37 74.75 52577.94 88888.00 2008-04-30 03:04:00.400 121 18261.46 74.70 52577.99 88888.00 2008-04-30 03:04:00.900 121 18261.37 74.77 52577.98 88888.00 2008-04-30 03:04:01.400 121 18261.31 74.65 52577.90 88888.00 2008-04-30 03:04:01.900 121 18261.29 74.80 52577.88 88888.00 2008-04-30 03:04:02.400 121 18261.36 74.90 52577.76 88888.00 2008-04-30 03:04:02.900 121 18261.34 74.95 52577.59 88888.00 2008-04-30 03:04:03.400 121 18261.38 74.98 52577.60 88888.00 2008-04-30 03:04:03.900 121 18261.42 75.03 52577.73 88888.00 2008-04-30 03:04:04.400 121 18261.43 75.10 52577.73 88888.00 2008-04-30 03:04:04.900 121 18261.38 75.10 52577.66 88888.00 2008-04-30 03:04:05.400 121 18261.16 75.01 52577.63 88888.00 2008-04-30 03:04:05.900 121 18261.27 75.03 52577.62 88888.00 2008-04-30 03:04:06.400 121 18261.31 75.09 52577.72 88888.00 2008-04-30 03:04:06.900 121 18261.30 75.04 52577.73 88888.00 2008-04-30 03:04:07.400 121 18261.22 75.01 52577.65 88888.00 2008-04-30 03:04:07.900 121 18261.26 75.15 52577.58 88888.00 2008-04-30 03:04:08.400 121 18261.33 75.13 52577.60 88888.00 2008-04-30 03:04:08.900 121 18261.46 75.11 52577.64 88888.00 2008-04-30 03:04:09.400 121 18261.54 75.10 52577.69 88888.00 2008-04-30 03:04:09.900 121 18261.45 75.04 52577.69 88888.00 2008-04-30 03:04:10.400 121 18261.34 75.04 52577.69 88888.00 2008-04-30 03:04:10.900 121 18261.27 75.05 52577.67 88888.00 2008-04-30 03:04:11.400 121 18261.29 75.03 52577.76 88888.00 2008-04-30 03:04:11.900 121 18261.36 75.15 52577.75 88888.00 2008-04-30 03:04:12.400 121 18261.42 75.18 52577.78 88888.00 2008-04-30 03:04:12.900 121 18261.53 75.23 52577.74 88888.00 2008-04-30 03:04:13.400 121 18261.45 75.21 52577.72 88888.00 2008-04-30 03:04:13.900 121 18261.35 75.21 52577.89 88888.00 2008-04-30 03:04:14.400 121 18261.37 75.21 52577.86 88888.00 2008-04-30 03:04:14.900 121 18261.41 75.22 52577.85 88888.00 2008-04-30 03:04:15.400 121 18261.41 75.13 52577.93 88888.00 2008-04-30 03:04:15.900 121 18261.31 75.09 52578.01 88888.00 2008-04-30 03:04:16.400 121 18261.29 75.08 52577.74 88888.00 2008-04-30 03:04:16.900 121 18261.38 75.15 52577.66 88888.00 2008-04-30 03:04:17.400 121 18261.42 75.20 52577.67 88888.00 2008-04-30 03:04:17.900 121 18261.38 75.30 52577.71 88888.00 2008-04-30 03:04:18.400 121 18261.29 75.26 52577.71 88888.00 2008-04-30 03:04:18.900 121 18261.26 75.28 52577.62 88888.00 2008-04-30 03:04:19.400 121 18261.42 75.26 52577.49 88888.00 2008-04-30 03:04:19.900 121 18261.34 75.12 52577.43 88888.00 2008-04-30 03:04:20.400 121 18261.25 74.98 52577.38 88888.00 2008-04-30 03:04:20.900 121 18261.37 75.00 52577.41 88888.00 2008-04-30 03:04:21.400 121 18261.36 75.11 52577.39 88888.00 2008-04-30 03:04:21.900 121 18261.35 75.24 52577.43 88888.00 2008-04-30 03:04:22.400 121 18261.33 75.30 52577.62 88888.00 2008-04-30 03:04:22.900 121 18261.33 75.26 52577.63 88888.00 2008-04-30 03:04:23.400 121 18261.26 75.36 52577.75 88888.00 2008-04-30 03:04:23.900 121 18261.41 75.40 52577.83 88888.00 2008-04-30 03:04:24.400 121 18261.48 75.36 52577.76 88888.00 2008-04-30 03:04:24.900 121 18261.44 75.30 52577.84 88888.00 2008-04-30 03:04:25.400 121 18261.45 75.23 52577.86 88888.00 2008-04-30 03:04:25.900 121 18261.36 75.31 52577.85 88888.00 2008-04-30 03:04:26.400 121 18261.38 75.23 52577.76 88888.00 2008-04-30 03:04:26.900 121 18261.58 75.25 52577.75 88888.00 2008-04-30 03:04:27.400 121 18261.67 75.40 52577.77 88888.00 2008-04-30 03:04:27.900 121 18261.56 75.42 52577.81 88888.00 2008-04-30 03:04:28.400 121 18261.54 75.36 52577.84 88888.00 2008-04-30 03:04:28.900 121 18261.42 75.33 52577.77 88888.00 2008-04-30 03:04:29.400 121 18261.44 75.33 52577.74 88888.00 2008-04-30 03:04:29.900 121 18261.41 75.33 52577.65 88888.00 2008-04-30 03:04:30.400 121 18261.49 75.29 52577.55 88888.00 2008-04-30 03:04:30.900 121 18261.63 75.26 52577.65 88888.00 2008-04-30 03:04:31.400 121 18261.55 75.25 52577.65 88888.00 2008-04-30 03:04:31.900 121 18261.41 75.22 52577.69 88888.00 2008-04-30 03:04:32.400 121 18261.33 75.21 52577.74 88888.00 2008-04-30 03:04:32.900 121 18261.19 75.30 52577.71 88888.00 2008-04-30 03:04:33.400 121 18261.26 75.33 52577.73 88888.00 2008-04-30 03:04:33.900 121 18261.32 75.31 52577.90 88888.00 2008-04-30 03:04:34.400 121 18261.29 75.36 52577.86 88888.00 2008-04-30 03:04:34.900 121 18261.18 75.37 52577.66 88888.00 2008-04-30 03:04:35.400 121 18261.10 75.36 52577.56 88888.00 2008-04-30 03:04:35.900 121 18261.13 75.33 52577.73 88888.00 2008-04-30 03:04:36.400 121 18261.07 75.39 52577.82 88888.00 2008-04-30 03:04:36.900 121 18261.02 75.37 52577.95 88888.00 2008-04-30 03:04:37.400 121 18261.02 75.36 52577.93 88888.00 2008-04-30 03:04:37.900 121 18261.16 75.37 52577.87 88888.00 2008-04-30 03:04:38.400 121 18261.05 75.42 52577.73 88888.00 2008-04-30 03:04:38.900 121 18261.02 75.41 52577.64 88888.00 2008-04-30 03:04:39.400 121 18261.05 75.37 52577.79 88888.00 2008-04-30 03:04:39.900 121 18260.99 75.37 52577.82 88888.00 2008-04-30 03:04:40.400 121 18261.02 75.32 52577.92 88888.00 2008-04-30 03:04:40.900 121 18260.99 75.36 52577.96 88888.00 2008-04-30 03:04:41.400 121 18261.03 75.32 52577.92 88888.00 2008-04-30 03:04:41.900 121 18261.07 75.30 52577.83 88888.00 2008-04-30 03:04:42.400 121 18261.16 75.23 52577.85 88888.00 2008-04-30 03:04:42.900 121 18261.11 75.16 52577.74 88888.00 2008-04-30 03:04:43.400 121 18261.09 75.12 52577.70 88888.00 2008-04-30 03:04:43.900 121 18261.04 75.18 52577.69 88888.00 2008-04-30 03:04:44.400 121 18261.02 75.14 52577.81 88888.00 2008-04-30 03:04:44.900 121 18261.03 75.16 52577.79 88888.00 2008-04-30 03:04:45.400 121 18261.08 75.16 52577.75 88888.00 2008-04-30 03:04:45.900 121 18261.05 75.24 52577.71 88888.00 2008-04-30 03:04:46.400 121 18261.05 75.32 52577.69 88888.00 2008-04-30 03:04:46.900 121 18261.11 75.29 52577.74 88888.00 2008-04-30 03:04:47.400 121 18261.19 75.23 52577.75 88888.00 2008-04-30 03:04:47.900 121 18261.15 75.17 52577.79 88888.00 2008-04-30 03:04:48.400 121 18261.05 75.10 52577.81 88888.00 2008-04-30 03:04:48.900 121 18261.14 75.07 52577.75 88888.00 2008-04-30 03:04:49.400 121 18261.09 74.99 52577.79 88888.00 2008-04-30 03:04:49.900 121 18261.02 75.02 52577.82 88888.00 2008-04-30 03:04:50.400 121 18261.08 75.11 52577.84 88888.00 2008-04-30 03:04:50.900 121 18261.04 75.03 52577.82 88888.00 2008-04-30 03:04:51.400 121 18261.03 75.00 52577.98 88888.00 2008-04-30 03:04:51.900 121 18261.18 75.07 52577.93 88888.00 2008-04-30 03:04:52.400 121 18261.16 75.09 52577.77 88888.00 2008-04-30 03:04:52.900 121 18261.12 75.02 52577.82 88888.00 2008-04-30 03:04:53.400 121 18261.11 74.97 52577.85 88888.00 2008-04-30 03:04:53.900 121 18260.98 75.02 52577.89 88888.00 2008-04-30 03:04:54.400 121 18261.03 75.02 52577.83 88888.00 2008-04-30 03:04:54.900 121 18261.08 75.01 52577.94 88888.00 2008-04-30 03:04:55.400 121 18260.96 75.05 52577.88 88888.00 2008-04-30 03:04:55.900 121 18261.05 75.05 52577.89 88888.00 2008-04-30 03:04:56.400 121 18261.21 74.92 52577.92 88888.00 2008-04-30 03:04:56.900 121 18261.21 74.91 52578.02 88888.00 2008-04-30 03:04:57.400 121 18261.27 74.91 52578.08 88888.00 2008-04-30 03:04:57.900 121 18261.33 74.91 52578.10 88888.00 2008-04-30 03:04:58.400 121 18261.26 74.90 52578.02 88888.00 2008-04-30 03:04:58.900 121 18261.33 74.88 52578.01 88888.00 2008-04-30 03:04:59.400 121 18261.35 74.81 52577.99 88888.00 2008-04-30 03:04:59.900 121 18261.37 74.84 52578.01 88888.00 2008-04-30 03:05:00.400 121 18261.37 74.92 52578.00 88888.00 2008-04-30 03:05:00.900 121 18261.43 74.82 52577.84 88888.00 2008-04-30 03:05:01.400 121 18261.40 74.73 52577.86 88888.00 2008-04-30 03:05:01.900 121 18261.41 74.71 52577.89 88888.00 2008-04-30 03:05:02.400 121 18261.55 74.70 52577.88 88888.00 2008-04-30 03:05:02.900 121 18261.59 74.67 52577.88 88888.00 2008-04-30 03:05:03.400 121 18261.59 74.71 52577.87 88888.00 2008-04-30 03:05:03.900 121 18261.67 74.70 52577.81 88888.00 2008-04-30 03:05:04.400 121 18261.63 74.59 52577.84 88888.00 2008-04-30 03:05:04.900 121 18261.52 74.53 52577.92 88888.00 2008-04-30 03:05:05.400 121 18261.63 74.68 52577.96 88888.00 2008-04-30 03:05:05.900 121 18261.61 74.69 52577.81 88888.00 2008-04-30 03:05:06.400 121 18261.67 74.81 52577.87 88888.00 2008-04-30 03:05:06.900 121 18261.55 74.75 52577.87 88888.00 2008-04-30 03:05:07.400 121 18261.54 74.81 52577.75 88888.00 2008-04-30 03:05:07.900 121 18261.64 74.90 52577.92 88888.00 2008-04-30 03:05:08.400 121 18261.61 74.92 52577.94 88888.00 2008-04-30 03:05:08.900 121 18261.51 74.84 52577.82 88888.00 2008-04-30 03:05:09.400 121 18261.51 74.79 52577.79 88888.00 2008-04-30 03:05:09.900 121 18261.49 74.76 52577.84 88888.00 2008-04-30 03:05:10.400 121 18261.54 74.90 52577.90 88888.00 2008-04-30 03:05:10.900 121 18261.61 74.89 52577.90 88888.00 2008-04-30 03:05:11.400 121 18261.63 74.77 52577.90 88888.00 2008-04-30 03:05:11.900 121 18261.74 74.73 52578.05 88888.00 2008-04-30 03:05:12.400 121 18261.80 74.78 52578.17 88888.00 2008-04-30 03:05:12.900 121 18261.87 74.68 52578.20 88888.00 2008-04-30 03:05:13.400 121 18261.91 74.67 52577.97 88888.00 2008-04-30 03:05:13.900 121 18261.88 74.65 52577.84 88888.00 2008-04-30 03:05:14.400 121 18261.75 74.57 52577.82 88888.00 2008-04-30 03:05:14.900 121 18261.70 74.54 52577.83 88888.00 2008-04-30 03:05:15.400 121 18261.62 74.38 52577.84 88888.00 2008-04-30 03:05:15.900 121 18261.64 74.49 52577.96 88888.00 2008-04-30 03:05:16.400 121 18261.61 74.54 52577.98 88888.00 2008-04-30 03:05:16.900 121 18261.74 74.51 52577.89 88888.00 2008-04-30 03:05:17.400 121 18261.69 74.53 52577.74 88888.00 2008-04-30 03:05:17.900 121 18261.69 74.50 52577.81 88888.00 2008-04-30 03:05:18.400 121 18261.68 74.53 52577.79 88888.00 2008-04-30 03:05:18.900 121 18261.70 74.58 52577.82 88888.00 2008-04-30 03:05:19.400 121 18261.78 74.55 52577.73 88888.00 2008-04-30 03:05:19.900 121 18261.77 74.37 52577.51 88888.00 2008-04-30 03:05:20.400 121 18261.88 74.36 52577.51 88888.00 2008-04-30 03:05:20.900 121 18261.85 74.36 52577.67 88888.00 2008-04-30 03:05:21.400 121 18261.86 74.36 52577.64 88888.00 2008-04-30 03:05:21.900 121 18261.83 74.41 52577.67 88888.00 2008-04-30 03:05:22.400 121 18261.99 74.39 52577.88 88888.00 2008-04-30 03:05:22.900 121 18262.17 74.33 52577.92 88888.00 2008-04-30 03:05:23.400 121 18262.02 74.37 52577.93 88888.00 2008-04-30 03:05:23.900 121 18261.77 74.42 52577.96 88888.00 2008-04-30 03:05:24.400 121 18261.83 74.39 52577.84 88888.00 2008-04-30 03:05:24.900 121 18261.81 74.23 52577.74 88888.00 2008-04-30 03:05:25.400 121 18261.76 74.15 52577.65 88888.00 2008-04-30 03:05:25.900 121 18261.78 74.18 52577.70 88888.00 2008-04-30 03:05:26.400 121 18261.77 74.40 52577.76 88888.00 2008-04-30 03:05:26.900 121 18261.74 74.54 52577.71 88888.00 2008-04-30 03:05:27.400 121 18261.73 74.63 52577.83 88888.00 2008-04-30 03:05:27.900 121 18261.72 74.58 52577.86 88888.00 2008-04-30 03:05:28.400 121 18261.69 74.63 52577.82 88888.00 2008-04-30 03:05:28.900 121 18261.72 74.53 52577.88 88888.00 2008-04-30 03:05:29.400 121 18261.68 74.56 52577.90 88888.00 2008-04-30 03:05:29.900 121 18261.73 74.53 52577.96 88888.00 2008-04-30 03:05:30.400 121 18261.85 74.49 52577.96 88888.00 2008-04-30 03:05:30.900 121 18261.87 74.47 52578.00 88888.00 2008-04-30 03:05:31.400 121 18261.85 74.51 52577.99 88888.00 2008-04-30 03:05:31.900 121 18261.85 74.55 52577.90 88888.00 2008-04-30 03:05:32.400 121 18261.88 74.55 52577.76 88888.00 2008-04-30 03:05:32.900 121 18261.86 74.57 52577.70 88888.00 2008-04-30 03:05:33.400 121 18261.89 74.51 52577.66 88888.00 2008-04-30 03:05:33.900 121 18261.87 74.50 52577.66 88888.00 2008-04-30 03:05:34.400 121 18261.89 74.47 52577.67 88888.00 2008-04-30 03:05:34.900 121 18261.92 74.63 52577.67 88888.00 2008-04-30 03:05:35.397 121 18261.99 74.71 52577.73 88888.00 2008-04-30 03:05:35.907 121 18262.01 74.67 52577.74 88888.00 2008-04-30 03:05:36.407 121 18262.02 74.65 52577.82 88888.00 2008-04-30 03:05:36.907 121 18261.97 74.62 52577.92 88888.00 2008-04-30 03:05:37.407 121 18262.08 74.56 52577.83 88888.00 2008-04-30 03:05:37.907 121 18262.11 74.72 52577.85 88888.00 2008-04-30 03:05:38.407 121 18262.01 74.73 52577.88 88888.00 2008-04-30 03:05:38.907 121 18262.08 74.69 52577.90 88888.00 2008-04-30 03:05:39.407 121 18262.12 74.71 52577.89 88888.00 2008-04-30 03:05:39.907 121 18262.07 74.72 52577.90 88888.00 2008-04-30 03:05:40.407 121 18262.01 74.73 52578.01 88888.00 2008-04-30 03:05:40.907 121 18261.88 74.79 52578.05 88888.00 2008-04-30 03:05:41.407 121 18261.88 74.81 52577.90 88888.00 2008-04-30 03:05:41.907 121 18261.96 74.82 52577.83 88888.00 2008-04-30 03:05:42.407 121 18261.97 74.77 52577.94 88888.00 2008-04-30 03:05:42.907 121 18261.92 74.66 52577.83 88888.00 2008-04-30 03:05:43.407 121 18261.81 74.65 52577.83 88888.00 2008-04-30 03:05:43.907 121 18261.73 74.69 52577.88 88888.00 2008-04-30 03:05:44.407 121 18261.76 74.66 52577.86 88888.00 2008-04-30 03:05:44.907 121 18261.90 74.73 52577.76 88888.00 2008-04-30 03:05:45.407 121 18261.87 74.80 52577.90 88888.00 2008-04-30 03:05:45.907 121 18261.81 74.84 52577.79 88888.00 2008-04-30 03:05:46.407 121 18261.75 74.83 52577.67 88888.00 2008-04-30 03:05:46.907 121 18261.78 74.81 52577.74 88888.00 2008-04-30 03:05:47.407 121 18261.81 74.82 52577.78 88888.00 2008-04-30 03:05:47.907 121 18261.86 74.77 52577.74 88888.00 2008-04-30 03:05:48.407 121 18261.81 74.82 52577.65 88888.00 2008-04-30 03:05:48.907 121 18261.80 74.88 52577.58 88888.00 2008-04-30 03:05:49.407 121 18261.76 74.89 52577.46 88888.00 2008-04-30 03:05:49.907 121 18261.74 74.88 52577.51 88888.00 2008-04-30 03:05:50.407 121 18261.58 74.79 52577.60 88888.00 2008-04-30 03:05:50.907 121 18261.54 74.81 52577.60 88888.00 2008-04-30 03:05:51.407 121 18261.63 74.90 52577.64 88888.00 2008-04-30 03:05:51.907 121 18261.53 74.98 52577.65 88888.00 2008-04-30 03:05:52.407 121 18261.51 74.97 52577.60 88888.00 2008-04-30 03:05:52.907 121 18261.53 74.97 52577.61 88888.00 2008-04-30 03:05:53.407 121 18261.54 75.02 52577.60 88888.00 2008-04-30 03:05:53.907 121 18261.38 75.04 52577.70 88888.00 2008-04-30 03:05:54.407 121 18261.41 74.96 52577.65 88888.00 2008-04-30 03:05:54.907 121 18261.37 74.92 52577.63 88888.00 2008-04-30 03:05:55.407 121 18261.31 74.95 52577.63 88888.00 2008-04-30 03:05:55.907 121 18261.31 74.87 52577.73 88888.00 2008-04-30 03:05:56.407 121 18261.32 74.85 52577.64 88888.00 2008-04-30 03:05:56.907 121 18261.30 74.90 52577.61 88888.00 2008-04-30 03:05:57.407 121 18261.31 74.94 52577.56 88888.00 2008-04-30 03:05:57.907 121 18261.32 74.91 52577.53 88888.00 2008-04-30 03:05:58.407 121 18261.30 74.88 52577.55 88888.00 2008-04-30 03:05:58.907 121 18261.29 75.03 52577.59 88888.00 2008-04-30 03:05:59.407 121 18261.34 75.09 52577.71 88888.00 2008-04-30 03:05:59.907 121 18261.32 75.05 52577.87 88888.00 2008-04-30 03:06:00.407 121 18261.20 74.95 52577.89 88888.00 2008-04-30 03:06:00.907 121 18261.20 74.91 52577.95 88888.00 2008-04-30 03:06:01.407 121 18261.30 74.98 52577.89 88888.00 2008-04-30 03:06:01.907 121 18261.19 74.99 52577.90 88888.00 2008-04-30 03:06:02.407 121 18261.12 75.01 52577.84 88888.00 2008-04-30 03:06:02.907 121 18261.21 75.09 52577.98 88888.00 2008-04-30 03:06:03.407 121 18261.33 75.08 52577.93 88888.00 2008-04-30 03:06:03.907 121 18261.25 75.07 52577.82 88888.00 2008-04-30 03:06:04.407 121 18261.22 75.03 52577.89 88888.00 2008-04-30 03:06:04.907 121 18261.24 74.95 52577.85 88888.00 2008-04-30 03:06:05.407 121 18261.21 74.87 52577.88 88888.00 2008-04-30 03:06:05.907 121 18261.30 74.91 52577.76 88888.00 2008-04-30 03:06:06.407 121 18261.13 75.12 52577.81 88888.00 2008-04-30 03:06:06.907 121 18261.11 75.15 52577.77 88888.00 2008-04-30 03:06:07.407 121 18261.24 75.09 52577.75 88888.00 2008-04-30 03:06:07.907 121 18261.29 75.08 52577.81 88888.00 2008-04-30 03:06:08.407 121 18261.19 75.14 52577.82 88888.00 2008-04-30 03:06:08.907 121 18261.27 74.96 52577.76 88888.00 2008-04-30 03:06:09.407 121 18261.20 74.81 52577.74 88888.00 2008-04-30 03:06:09.907 121 18261.13 74.82 52577.73 88888.00 2008-04-30 03:06:10.407 121 18261.12 75.03 52577.73 88888.00 2008-04-30 03:06:10.907 121 18261.10 75.10 52577.66 88888.00 2008-04-30 03:06:11.407 121 18261.11 74.99 52577.64 88888.00 2008-04-30 03:06:11.907 121 18261.12 74.98 52577.69 88888.00 2008-04-30 03:06:12.407 121 18261.09 75.02 52577.70 88888.00 2008-04-30 03:06:12.907 121 18261.01 75.02 52577.67 88888.00 2008-04-30 03:06:13.407 121 18261.00 74.97 52577.75 88888.00 2008-04-30 03:06:13.907 121 18260.90 74.98 52577.70 88888.00 2008-04-30 03:06:14.407 121 18260.85 74.98 52577.85 88888.00 2008-04-30 03:06:14.907 121 18260.86 74.86 52577.81 88888.00 2008-04-30 03:06:15.407 121 18260.76 74.90 52577.76 88888.00 2008-04-30 03:06:15.907 121 18260.86 75.00 52577.60 88888.00 2008-04-30 03:06:16.407 121 18261.02 75.06 52577.64 88888.00 2008-04-30 03:06:16.907 121 18260.98 75.05 52577.66 88888.00 2008-04-30 03:06:17.407 121 18260.98 74.99 52577.67 88888.00 2008-04-30 03:06:17.907 121 18260.92 74.87 52577.84 88888.00 2008-04-30 03:06:18.407 121 18260.90 74.81 52577.82 88888.00 2008-04-30 03:06:18.907 121 18260.87 74.86 52577.66 88888.00 2008-04-30 03:06:19.407 121 18260.90 74.86 52577.66 88888.00 2008-04-30 03:06:19.907 121 18260.83 74.80 52577.56 88888.00 2008-04-30 03:06:20.407 121 18260.80 74.85 52577.52 88888.00 2008-04-30 03:06:20.907 121 18260.76 74.86 52577.63 88888.00 2008-04-30 03:06:21.407 121 18260.78 74.87 52577.66 88888.00 2008-04-30 03:06:21.907 121 18260.73 74.89 52577.55 88888.00 2008-04-30 03:06:22.407 121 18260.68 74.90 52577.53 88888.00 2008-04-30 03:06:22.907 121 18260.75 74.90 52577.43 88888.00 2008-04-30 03:06:23.407 121 18260.73 74.89 52577.39 88888.00 2008-04-30 03:06:23.907 121 18260.80 74.82 52577.38 88888.00 2008-04-30 03:06:24.407 121 18260.80 74.86 52577.41 88888.00 2008-04-30 03:06:24.907 121 18260.75 74.92 52577.52 88888.00 2008-04-30 03:06:25.407 121 18260.66 74.91 52577.59 88888.00 2008-04-30 03:06:25.907 121 18260.69 74.83 52577.59 88888.00 2008-04-30 03:06:26.407 121 18260.69 74.75 52577.63 88888.00 2008-04-30 03:06:26.907 121 18260.61 74.77 52577.66 88888.00 2008-04-30 03:06:27.407 121 18260.59 74.87 52577.52 88888.00 2008-04-30 03:06:27.907 121 18260.51 74.85 52577.49 88888.00 2008-04-30 03:06:28.407 121 18260.40 74.74 52577.52 88888.00 2008-04-30 03:06:28.907 121 18260.59 74.74 52577.51 88888.00 2008-04-30 03:06:29.407 121 18260.70 74.79 52577.50 88888.00 2008-04-30 03:06:29.907 121 18260.67 74.83 52577.36 88888.00 2008-04-30 03:06:30.407 121 18260.71 74.86 52577.53 88888.00 2008-04-30 03:06:30.907 121 18260.80 74.82 52577.64 88888.00 2008-04-30 03:06:31.407 121 18260.75 74.87 52577.62 88888.00 2008-04-30 03:06:31.907 121 18260.51 74.86 52577.55 88888.00 2008-04-30 03:06:32.407 121 18260.49 74.80 52577.51 88888.00 2008-04-30 03:06:32.907 121 18260.49 74.80 52577.59 88888.00 2008-04-30 03:06:33.407 121 18260.45 74.77 52577.55 88888.00 2008-04-30 03:06:33.907 121 18260.47 74.68 52577.41 88888.00 2008-04-30 03:06:34.407 121 18260.46 74.61 52577.40 88888.00 2008-04-30 03:06:34.907 121 18260.57 74.57 52577.41 88888.00 2008-04-30 03:06:35.407 121 18260.54 74.59 52577.41 88888.00 2008-04-30 03:06:35.907 121 18260.48 74.72 52577.43 88888.00 2008-04-30 03:06:36.407 121 18260.50 74.72 52577.51 88888.00 2008-04-30 03:06:36.907 121 18260.53 74.66 52577.43 88888.00 2008-04-30 03:06:37.407 121 18260.67 74.62 52577.41 88888.00 2008-04-30 03:06:37.907 121 18260.56 74.59 52577.49 88888.00 2008-04-30 03:06:38.407 121 18260.55 74.66 52577.44 88888.00 2008-04-30 03:06:38.907 121 18260.64 74.72 52577.47 88888.00 2008-04-30 03:06:39.407 121 18260.57 74.74 52577.38 88888.00 2008-04-30 03:06:39.907 121 18260.50 74.67 52577.52 88888.00 2008-04-30 03:06:40.407 121 18260.67 74.54 52577.64 88888.00 2008-04-30 03:06:40.907 121 18260.50 74.51 52577.53 88888.00 2008-04-30 03:06:41.407 121 18260.40 74.50 52577.54 88888.00 2008-04-30 03:06:41.907 121 18260.46 74.53 52577.55 88888.00 2008-04-30 03:06:42.407 121 18260.43 74.61 52577.53 88888.00 2008-04-30 03:06:42.907 121 18260.50 74.51 52577.35 88888.00 2008-04-30 03:06:43.407 121 18260.66 74.46 52577.36 88888.00 2008-04-30 03:06:43.907 121 18260.71 74.37 52577.41 88888.00 2008-04-30 03:06:44.407 121 18260.59 74.38 52577.48 88888.00 2008-04-30 03:06:44.907 121 18260.51 74.45 52577.43 88888.00 2008-04-30 03:06:45.407 121 18260.43 74.41 52577.49 88888.00 2008-04-30 03:06:45.907 121 18260.43 74.34 52577.55 88888.00 2008-04-30 03:06:46.407 121 18260.47 74.34 52577.60 88888.00 2008-04-30 03:06:46.907 121 18260.49 74.35 52577.43 88888.00 2008-04-30 03:06:47.407 121 18260.57 74.32 52577.29 88888.00 2008-04-30 03:06:47.907 121 18260.50 74.43 52577.28 88888.00 2008-04-30 03:06:48.407 121 18260.44 74.52 52577.42 88888.00 2008-04-30 03:06:48.907 121 18260.38 74.51 52577.43 88888.00 2008-04-30 03:06:49.407 121 18260.42 74.51 52577.35 88888.00 2008-04-30 03:06:49.907 121 18260.39 74.42 52577.31 88888.00 2008-04-30 03:06:50.407 121 18260.45 74.43 52577.20 88888.00 2008-04-30 03:06:50.907 121 18260.54 74.47 52577.17 88888.00 2008-04-30 03:06:51.407 121 18260.59 74.42 52577.32 88888.00 2008-04-30 03:06:51.907 121 18260.62 74.40 52577.19 88888.00 2008-04-30 03:06:52.407 121 18260.56 74.44 52577.28 88888.00 2008-04-30 03:06:52.907 121 18260.59 74.47 52577.35 88888.00 2008-04-30 03:06:53.407 121 18260.66 74.45 52577.34 88888.00 2008-04-30 03:06:53.907 121 18260.71 74.42 52577.27 88888.00 2008-04-30 03:06:54.407 121 18260.70 74.36 52577.19 88888.00 2008-04-30 03:06:54.907 121 18260.69 74.35 52577.12 88888.00 2008-04-30 03:06:55.407 121 18260.70 74.33 52577.24 88888.00 2008-04-30 03:06:55.907 121 18260.69 74.34 52577.29 88888.00 2008-04-30 03:06:56.407 121 18260.70 74.36 52577.32 88888.00 2008-04-30 03:06:56.907 121 18260.66 74.35 52577.34 88888.00 2008-04-30 03:06:57.407 121 18260.66 74.30 52577.44 88888.00 2008-04-30 03:06:57.907 121 18260.61 74.24 52577.47 88888.00 2008-04-30 03:06:58.407 121 18260.66 74.20 52577.39 88888.00 2008-04-30 03:06:58.907 121 18260.68 74.15 52577.29 88888.00 2008-04-30 03:06:59.407 121 18260.61 74.15 52577.27 88888.00 2008-04-30 03:06:59.907 121 18260.53 74.26 52577.37 88888.00 2008-04-30 03:07:00.407 121 18260.58 74.25 52577.40 88888.00 2008-04-30 03:07:00.907 121 18260.51 74.31 52577.40 88888.00 2008-04-30 03:07:01.407 121 18260.51 74.37 52577.40 88888.00 2008-04-30 03:07:01.907 121 18260.48 74.41 52577.36 88888.00 2008-04-30 03:07:02.407 121 18260.36 74.33 52577.29 88888.00 2008-04-30 03:07:02.907 121 18260.38 74.29 52577.20 88888.00 2008-04-30 03:07:03.407 121 18260.42 74.29 52577.26 88888.00 2008-04-30 03:07:03.907 121 18260.50 74.30 52577.21 88888.00 2008-04-30 03:07:04.407 121 18260.57 74.29 52577.17 88888.00 2008-04-30 03:07:04.907 121 18260.58 74.28 52577.21 88888.00 2008-04-30 03:07:05.407 121 18260.50 74.28 52577.31 88888.00 2008-04-30 03:07:05.907 121 18260.39 74.24 52577.24 88888.00 2008-04-30 03:07:06.407 121 18260.42 74.29 52577.23 88888.00 2008-04-30 03:07:06.907 121 18260.40 74.22 52577.17 88888.00 2008-04-30 03:07:07.407 121 18260.56 74.30 52577.23 88888.00 2008-04-30 03:07:07.907 121 18260.54 74.34 52577.23 88888.00 2008-04-30 03:07:08.407 121 18260.59 74.35 52577.30 88888.00 2008-04-30 03:07:08.907 121 18260.57 74.35 52577.34 88888.00 2008-04-30 03:07:09.407 121 18260.50 74.36 52577.25 88888.00 2008-04-30 03:07:09.907 121 18260.48 74.41 52577.35 88888.00 2008-04-30 03:07:10.407 121 18260.53 74.41 52577.43 88888.00 2008-04-30 03:07:10.907 121 18260.57 74.36 52577.39 88888.00 2008-04-30 03:07:11.407 121 18260.51 74.33 52577.34 88888.00 2008-04-30 03:07:11.907 121 18260.49 74.32 52577.34 88888.00 2008-04-30 03:07:12.407 121 18260.60 74.29 52577.39 88888.00 2008-04-30 03:07:12.907 121 18260.55 74.29 52577.30 88888.00 2008-04-30 03:07:13.407 121 18260.40 74.30 52577.31 88888.00 2008-04-30 03:07:13.907 121 18260.43 74.31 52577.21 88888.00 2008-04-30 03:07:14.407 121 18260.49 74.23 52577.26 88888.00 2008-04-30 03:07:14.907 121 18260.40 74.28 52577.36 88888.00 2008-04-30 03:07:15.407 121 18260.37 74.32 52577.34 88888.00 2008-04-30 03:07:15.907 121 18260.47 74.43 52577.26 88888.00 2008-04-30 03:07:16.407 121 18260.47 74.41 52577.24 88888.00 2008-04-30 03:07:16.907 121 18260.42 74.35 52577.16 88888.00 2008-04-30 03:07:17.407 121 18260.40 74.35 52577.29 88888.00 2008-04-30 03:07:17.907 121 18260.37 74.38 52577.31 88888.00 2008-04-30 03:07:18.407 121 18260.34 74.36 52577.37 88888.00 2008-04-30 03:07:18.907 121 18260.38 74.29 52577.43 88888.00 2008-04-30 03:07:19.407 121 18260.37 74.34 52577.41 88888.00 2008-04-30 03:07:19.907 121 18260.34 74.42 52577.37 88888.00 2008-04-30 03:07:20.407 121 18260.23 74.49 52577.25 88888.00 2008-04-30 03:07:20.907 121 18260.24 74.51 52577.24 88888.00 2008-04-30 03:07:21.407 121 18260.31 74.52 52577.24 88888.00 2008-04-30 03:07:21.907 121 18260.34 74.51 52577.34 88888.00 2008-04-30 03:07:22.407 121 18260.44 74.56 52577.36 88888.00 2008-04-30 03:07:22.907 121 18260.38 74.57 52577.36 88888.00 2008-04-30 03:07:23.407 121 18260.21 74.49 52577.31 88888.00 2008-04-30 03:07:23.907 121 18260.23 74.53 52577.36 88888.00 2008-04-30 03:07:24.407 121 18260.29 74.53 52577.38 88888.00 2008-04-30 03:07:24.907 121 18260.22 74.57 52577.35 88888.00 2008-04-30 03:07:25.407 121 18260.27 74.52 52577.25 88888.00 2008-04-30 03:07:25.907 121 18260.15 74.49 52577.32 88888.00 2008-04-30 03:07:26.407 121 18260.09 74.47 52577.37 88888.00 2008-04-30 03:07:26.907 121 18260.03 74.47 52577.19 88888.00 2008-04-30 03:07:27.407 121 18260.05 74.49 52577.18 88888.00 2008-04-30 03:07:27.907 121 18260.11 74.54 52577.25 88888.00 2008-04-30 03:07:28.407 121 18260.02 74.52 52577.37 88888.00 2008-04-30 03:07:28.907 121 18260.03 74.57 52577.36 88888.00 2008-04-30 03:07:29.407 121 18260.14 74.67 52577.35 88888.00 2008-04-30 03:07:29.907 121 18260.14 74.61 52577.28 88888.00 2008-04-30 03:07:30.407 121 18260.17 74.56 52577.23 88888.00 2008-04-30 03:07:30.907 121 18260.09 74.54 52577.30 88888.00 2008-04-30 03:07:31.407 121 18260.09 74.53 52577.21 88888.00 2008-04-30 03:07:31.907 121 18260.14 74.61 52577.14 88888.00 2008-04-30 03:07:32.407 121 18260.14 74.73 52577.13 88888.00 2008-04-30 03:07:32.907 121 18260.23 74.71 52577.14 88888.00 2008-04-30 03:07:33.407 121 18260.14 74.69 52577.12 88888.00 2008-04-30 03:07:33.907 121 18260.05 74.75 52577.13 88888.00 2008-04-30 03:07:34.407 121 18259.97 74.74 52577.20 88888.00 2008-04-30 03:07:34.907 121 18260.03 74.67 52577.24 88888.00 2008-04-30 03:07:35.407 121 18259.95 74.72 52577.34 88888.00 2008-04-30 03:07:35.907 121 18259.99 74.82 52577.42 88888.00 2008-04-30 03:07:36.407 121 18260.04 74.78 52577.29 88888.00 2008-04-30 03:07:36.907 121 18259.99 74.79 52577.23 88888.00 2008-04-30 03:07:37.407 121 18259.88 74.82 52577.11 88888.00 2008-04-30 03:07:37.907 121 18259.92 74.83 52577.11 88888.00 2008-04-30 03:07:38.407 121 18259.90 74.90 52577.15 88888.00 2008-04-30 03:07:38.907 121 18259.84 74.90 52577.19 88888.00 2008-04-30 03:07:39.407 121 18259.84 74.83 52577.28 88888.00 2008-04-30 03:07:39.907 121 18259.86 74.71 52577.25 88888.00 2008-04-30 03:07:40.407 121 18259.88 74.72 52577.15 88888.00 2008-04-30 03:07:40.907 121 18259.90 74.81 52577.17 88888.00 2008-04-30 03:07:41.407 121 18260.01 74.85 52577.17 88888.00 2008-04-30 03:07:41.907 121 18259.91 74.94 52577.29 88888.00 2008-04-30 03:07:42.407 121 18259.85 74.96 52577.23 88888.00 2008-04-30 03:07:42.907 121 18259.99 75.02 52577.31 88888.00 2008-04-30 03:07:43.407 121 18260.03 75.05 52577.31 88888.00 2008-04-30 03:07:43.907 121 18260.05 75.06 52577.28 88888.00 2008-04-30 03:07:44.407 121 18260.12 75.13 52577.27 88888.00 2008-04-30 03:07:44.907 121 18260.17 75.17 52577.19 88888.00 2008-04-30 03:07:45.407 121 18260.13 75.23 52577.19 88888.00 2008-04-30 03:07:45.907 121 18260.20 75.22 52577.26 88888.00 2008-04-30 03:07:46.407 121 18260.25 75.17 52577.34 88888.00 2008-04-30 03:07:46.907 121 18260.20 75.16 52577.30 88888.00 2008-04-30 03:07:47.407 121 18260.13 75.20 52577.37 88888.00 2008-04-30 03:07:47.907 121 18260.12 75.28 52577.34 88888.00 2008-04-30 03:07:48.407 121 18260.00 75.22 52577.38 88888.00 2008-04-30 03:07:48.907 121 18259.99 75.23 52577.43 88888.00 2008-04-30 03:07:49.407 121 18260.01 75.29 52577.42 88888.00 2008-04-30 03:07:49.907 121 18259.96 75.34 52577.23 88888.00 2008-04-30 03:07:50.407 121 18259.85 75.32 52577.20 88888.00 2008-04-30 03:07:50.907 121 18259.89 75.32 52577.20 88888.00 2008-04-30 03:07:51.407 121 18259.85 75.19 52577.13 88888.00 2008-04-30 03:07:51.907 121 18259.85 75.28 52577.12 88888.00 2008-04-30 03:07:52.407 121 18259.90 75.09 52577.21 88888.00 2008-04-30 03:07:52.907 121 18259.90 75.24 52577.32 88888.00 2008-04-30 03:07:53.407 121 18259.90 75.40 52577.39 88888.00 2008-04-30 03:07:53.907 121 18260.06 75.41 52577.32 88888.00 2008-04-30 03:07:54.407 121 18260.02 75.36 52577.30 88888.00 2008-04-30 03:07:54.907 121 18259.99 75.34 52577.29 88888.00 2008-04-30 03:07:55.407 121 18260.12 75.36 52577.30 88888.00 2008-04-30 03:07:55.907 121 18260.14 75.35 52577.26 88888.00 2008-04-30 03:07:56.407 121 18260.20 75.33 52577.28 88888.00 2008-04-30 03:07:56.907 121 18260.26 75.36 52577.28 88888.00 2008-04-30 03:07:57.407 121 18260.23 75.40 52577.28 88888.00 2008-04-30 03:07:57.907 121 18260.16 75.38 52577.23 88888.00 2008-04-30 03:07:58.407 121 18260.21 75.48 52577.12 88888.00 2008-04-30 03:07:58.907 121 18260.16 75.54 52577.11 88888.00 2008-04-30 03:07:59.407 121 18260.23 75.58 52577.13 88888.00 2008-04-30 03:07:59.907 121 18260.16 75.54 52577.15 88888.00 2008-04-30 03:08:00.407 121 18260.10 75.51 52577.11 88888.00 2008-04-30 03:08:00.907 121 18260.17 75.56 52577.03 88888.00 2008-04-30 03:08:01.407 121 18260.23 75.66 52577.01 88888.00 2008-04-30 03:08:01.907 121 18260.13 75.59 52577.09 88888.00 2008-04-30 03:08:02.407 121 18260.20 75.48 52577.15 88888.00 2008-04-30 03:08:02.907 121 18260.21 75.56 52577.17 88888.00 2008-04-30 03:08:03.407 121 18260.22 75.57 52577.13 88888.00 2008-04-30 03:08:03.907 121 18260.33 75.56 52577.07 88888.00 2008-04-30 03:08:04.407 121 18260.29 75.62 52577.16 88888.00 2008-04-30 03:08:04.907 121 18260.21 75.55 52577.09 88888.00 2008-04-30 03:08:05.407 121 18260.15 75.62 52577.15 88888.00 2008-04-30 03:08:05.907 121 18260.04 75.64 52577.23 88888.00 2008-04-30 03:08:06.407 121 18259.99 75.71 52577.18 88888.00 2008-04-30 03:08:06.907 121 18260.14 75.69 52577.15 88888.00 2008-04-30 03:08:07.407 121 18260.17 75.69 52577.13 88888.00 2008-04-30 03:08:07.907 121 18260.18 75.63 52577.05 88888.00 2008-04-30 03:08:08.407 121 18260.17 75.64 52577.06 88888.00 2008-04-30 03:08:08.907 121 18260.32 75.53 52577.11 88888.00 2008-04-30 03:08:09.407 121 18260.39 75.61 52577.06 88888.00 2008-04-30 03:08:09.907 121 18260.33 75.75 52577.04 88888.00 2008-04-30 03:08:10.407 121 18260.35 75.74 52577.17 88888.00 2008-04-30 03:08:10.907 121 18260.33 75.73 52577.17 88888.00 2008-04-30 03:08:11.407 121 18260.36 75.78 52577.11 88888.00 2008-04-30 03:08:11.907 121 18260.39 75.82 52577.11 88888.00 2008-04-30 03:08:12.407 121 18260.38 75.75 52577.05 88888.00 2008-04-30 03:08:12.907 121 18260.49 75.76 52577.04 88888.00 2008-04-30 03:08:13.407 121 18260.44 75.71 52577.13 88888.00 2008-04-30 03:08:13.907 121 18260.38 75.69 52577.20 88888.00 2008-04-30 03:08:14.407 121 18260.33 75.68 52577.21 88888.00 2008-04-30 03:08:14.907 121 18260.28 75.71 52577.34 88888.00 2008-04-30 03:08:15.407 121 18260.24 75.64 52577.29 88888.00 2008-04-30 03:08:15.907 121 18260.18 75.64 52577.29 88888.00 2008-04-30 03:08:16.407 121 18260.34 75.68 52577.23 88888.00 2008-04-30 03:08:16.907 121 18260.34 75.72 52577.07 88888.00 2008-04-30 03:08:17.407 121 18260.35 75.79 52577.04 88888.00 2008-04-30 03:08:17.907 121 18260.37 75.79 52577.17 88888.00 2008-04-30 03:08:18.407 121 18260.32 75.81 52577.31 88888.00 2008-04-30 03:08:18.907 121 18260.34 75.73 52577.32 88888.00 2008-04-30 03:08:19.407 121 18260.33 75.69 52577.26 88888.00 2008-04-30 03:08:19.907 121 18260.29 75.70 52577.28 88888.00 2008-04-30 03:08:20.407 121 18260.16 75.75 52577.23 88888.00 2008-04-30 03:08:20.907 121 18260.12 75.71 52577.20 88888.00 2008-04-30 03:08:21.407 121 18260.22 75.78 52577.17 88888.00 2008-04-30 03:08:21.907 121 18260.33 75.82 52577.18 88888.00 2008-04-30 03:08:22.407 121 18260.36 75.82 52577.32 88888.00 2008-04-30 03:08:22.907 121 18260.35 75.86 52577.30 88888.00 2008-04-30 03:08:23.407 121 18260.32 75.85 52577.11 88888.00 2008-04-30 03:08:23.907 121 18260.31 75.76 52577.05 88888.00 2008-04-30 03:08:24.407 121 18260.27 75.80 52577.04 88888.00 2008-04-30 03:08:24.907 121 18260.29 75.75 52577.08 88888.00 2008-04-30 03:08:25.407 121 18260.28 75.75 52577.20 88888.00 2008-04-30 03:08:25.907 121 18260.31 75.73 52577.12 88888.00 2008-04-30 03:08:26.407 121 18260.31 75.69 52577.06 88888.00 2008-04-30 03:08:26.907 121 18260.33 75.73 52577.07 88888.00 2008-04-30 03:08:27.407 121 18260.27 75.81 52577.07 88888.00 2008-04-30 03:08:27.907 121 18260.32 75.84 52577.13 88888.00 2008-04-30 03:08:28.407 121 18260.23 75.86 52577.19 88888.00 2008-04-30 03:08:28.907 121 18260.27 75.77 52577.26 88888.00 2008-04-30 03:08:29.407 121 18260.31 75.79 52577.26 88888.00 2008-04-30 03:08:29.907 121 18260.25 75.84 52577.18 88888.00 2008-04-30 03:08:30.407 121 18260.20 75.94 52577.24 88888.00 2008-04-30 03:08:30.907 121 18260.27 75.92 52577.30 88888.00 2008-04-30 03:08:31.407 121 18260.22 75.96 52577.27 88888.00 2008-04-30 03:08:31.907 121 18260.15 76.01 52577.34 88888.00 2008-04-30 03:08:32.407 121 18260.26 76.03 52577.38 88888.00 2008-04-30 03:08:32.907 121 18260.33 76.04 52577.31 88888.00 2008-04-30 03:08:33.407 121 18260.23 76.04 52577.27 88888.00 2008-04-30 03:08:33.907 121 18260.23 76.06 52577.29 88888.00 2008-04-30 03:08:34.407 121 18260.18 76.05 52577.37 88888.00 2008-04-30 03:08:34.907 121 18260.07 76.11 52577.23 88888.00 2008-04-30 03:08:35.407 121 18260.09 76.10 52577.09 88888.00 2008-04-30 03:08:35.907 121 18260.04 76.09 52577.04 88888.00 2008-04-30 03:08:36.407 121 18260.06 76.04 52577.05 88888.00 2008-04-30 03:08:36.907 121 18260.00 75.89 52577.21 88888.00 2008-04-30 03:08:37.407 121 18260.01 76.01 52577.20 88888.00 2008-04-30 03:08:37.907 121 18260.00 76.04 52577.23 88888.00 2008-04-30 03:08:38.407 121 18259.97 76.03 52577.20 88888.00 2008-04-30 03:08:38.907 121 18259.96 76.08 52577.14 88888.00 2008-04-30 03:08:39.407 121 18259.91 76.11 52577.25 88888.00 2008-04-30 03:08:39.907 121 18259.81 76.10 52577.31 88888.00 2008-04-30 03:08:40.407 121 18259.80 76.12 52577.23 88888.00 2008-04-30 03:08:40.907 121 18259.88 76.13 52577.30 88888.00 2008-04-30 03:08:41.407 121 18260.00 76.21 52577.30 88888.00 2008-04-30 03:08:41.907 121 18259.99 76.15 52577.34 88888.00 2008-04-30 03:08:42.407 121 18260.02 76.05 52577.28 88888.00 2008-04-30 03:08:42.907 121 18259.94 76.14 52577.26 88888.00 2008-04-30 03:08:43.407 121 18259.88 76.12 52577.30 88888.00 2008-04-30 03:08:43.907 121 18259.96 76.14 52577.36 88888.00 2008-04-30 03:08:44.407 121 18259.97 76.14 52577.26 88888.00 2008-04-30 03:08:44.907 121 18260.07 76.20 52577.32 88888.00 2008-04-30 03:08:45.407 121 18260.11 76.23 52577.32 88888.00 2008-04-30 03:08:45.907 121 18259.92 76.22 52577.29 88888.00 2008-04-30 03:08:46.407 121 18259.97 76.29 52577.23 88888.00 2008-04-30 03:08:46.907 121 18260.00 76.38 52577.19 88888.00 2008-04-30 03:08:47.407 121 18259.97 76.30 52577.11 88888.00 2008-04-30 03:08:47.907 121 18259.92 76.28 52577.23 88888.00 2008-04-30 03:08:48.407 121 18259.97 76.25 52577.20 88888.00 2008-04-30 03:08:48.907 121 18260.00 76.19 52577.21 88888.00 2008-04-30 03:08:49.407 121 18259.91 76.28 52577.26 88888.00 2008-04-30 03:08:49.907 121 18259.95 76.34 52577.35 88888.00 2008-04-30 03:08:50.407 121 18259.96 76.22 52577.42 88888.00 2008-04-30 03:08:50.907 121 18259.95 76.20 52577.42 88888.00 2008-04-30 03:08:51.407 121 18259.91 76.22 52577.42 88888.00 2008-04-30 03:08:51.907 121 18259.88 76.20 52577.43 88888.00 2008-04-30 03:08:52.407 121 18259.79 76.16 52577.38 88888.00 2008-04-30 03:08:52.907 121 18259.83 76.19 52577.25 88888.00 2008-04-30 03:08:53.407 121 18259.88 76.18 52577.19 88888.00 2008-04-30 03:08:53.907 121 18260.03 76.04 52577.15 88888.00 2008-04-30 03:08:54.407 121 18260.14 76.00 52577.14 88888.00 2008-04-30 03:08:54.907 121 18260.04 76.10 52577.21 88888.00 2008-04-30 03:08:55.407 121 18260.05 76.08 52577.37 88888.00 2008-04-30 03:08:55.907 121 18260.06 76.11 52577.23 88888.00 2008-04-30 03:08:56.407 121 18260.00 76.28 52577.12 88888.00 2008-04-30 03:08:56.907 121 18259.92 76.34 52577.04 88888.00 2008-04-30 03:08:57.407 121 18259.97 76.26 52577.00 88888.00 2008-04-30 03:08:57.907 121 18260.05 76.24 52576.96 88888.00 2008-04-30 03:08:58.407 121 18259.95 76.22 52577.06 88888.00 2008-04-30 03:08:58.907 121 18259.97 76.14 52577.19 88888.00 2008-04-30 03:08:59.407 121 18259.99 76.14 52577.08 88888.00 2008-04-30 03:08:59.907 121 18259.94 76.21 52576.94 88888.00 2008-04-30 03:09:00.407 121 18259.85 76.22 52577.12 88888.00 2008-04-30 03:09:00.907 121 18259.88 76.22 52577.23 88888.00 2008-04-30 03:09:01.407 121 18259.93 76.19 52577.12 88888.00 2008-04-30 03:09:01.907 121 18259.96 76.25 52577.16 88888.00 2008-04-30 03:09:02.407 121 18259.86 76.20 52577.26 88888.00 2008-04-30 03:09:02.907 121 18259.77 76.16 52577.29 88888.00 2008-04-30 03:09:03.407 121 18259.88 76.18 52577.40 88888.00 2008-04-30 03:09:03.907 121 18259.88 76.25 52577.27 88888.00 2008-04-30 03:09:04.407 121 18259.75 76.32 52577.30 88888.00 2008-04-30 03:09:04.907 121 18259.78 76.29 52577.23 88888.00 2008-04-30 03:09:05.407 121 18259.85 76.31 52577.14 88888.00 2008-04-30 03:09:05.907 121 18259.83 76.38 52577.19 88888.00 2008-04-30 03:09:06.407 121 18259.83 76.36 52577.16 88888.00 2008-04-30 03:09:06.907 121 18259.90 76.31 52577.06 88888.00 2008-04-30 03:09:07.407 121 18259.91 76.26 52577.03 88888.00 2008-04-30 03:09:07.907 121 18260.02 76.32 52577.04 88888.00 2008-04-30 03:09:08.407 121 18259.97 76.30 52577.09 88888.00 2008-04-30 03:09:08.907 121 18260.02 76.28 52577.14 88888.00 2008-04-30 03:09:09.407 121 18260.03 76.34 52577.14 88888.00 2008-04-30 03:09:09.907 121 18259.92 76.22 52577.21 88888.00 2008-04-30 03:09:10.407 121 18259.95 76.21 52577.12 88888.00 2008-04-30 03:09:10.907 121 18259.83 76.24 52577.05 88888.00 2008-04-30 03:09:11.407 121 18259.79 76.20 52577.08 88888.00 2008-04-30 03:09:11.907 121 18259.79 76.22 52577.03 88888.00 2008-04-30 03:09:12.407 121 18259.81 76.23 52576.94 88888.00 2008-04-30 03:09:12.907 121 18259.91 76.21 52576.95 88888.00 2008-04-30 03:09:13.407 121 18259.88 76.20 52576.96 88888.00 2008-04-30 03:09:13.907 121 18259.91 76.29 52577.05 88888.00 2008-04-30 03:09:14.407 121 18259.89 76.34 52577.03 88888.00 2008-04-30 03:09:14.907 121 18259.88 76.32 52577.06 88888.00 2008-04-30 03:09:15.407 121 18259.95 76.34 52577.16 88888.00 2008-04-30 03:09:15.907 121 18259.86 76.25 52577.24 88888.00 2008-04-30 03:09:16.407 121 18259.82 76.17 52577.14 88888.00 2008-04-30 03:09:16.907 121 18259.86 76.14 52577.00 88888.00 2008-04-30 03:09:17.407 121 18259.84 76.19 52577.11 88888.00 2008-04-30 03:09:17.907 121 18259.94 76.17 52577.08 88888.00 2008-04-30 03:09:18.407 121 18259.81 76.22 52577.08 88888.00 2008-04-30 03:09:18.907 121 18259.72 76.20 52577.17 88888.00 2008-04-30 03:09:19.407 121 18259.68 76.17 52577.20 88888.00 2008-04-30 03:09:19.907 121 18259.70 76.18 52577.18 88888.00 2008-04-30 03:09:20.407 121 18259.80 76.22 52577.14 88888.00 2008-04-30 03:09:20.907 121 18259.83 76.21 52577.13 88888.00 2008-04-30 03:09:21.407 121 18259.72 76.17 52577.13 88888.00 2008-04-30 03:09:21.907 121 18259.64 76.22 52577.27 88888.00 2008-04-30 03:09:22.407 121 18259.69 76.24 52577.40 88888.00 2008-04-30 03:09:22.907 121 18259.63 76.15 52577.44 88888.00 2008-04-30 03:09:23.407 121 18259.66 76.13 52577.44 88888.00 2008-04-30 03:09:23.907 121 18259.69 76.17 52577.19 88888.00 2008-04-30 03:09:24.407 121 18259.72 76.21 52577.18 88888.00 2008-04-30 03:09:24.907 121 18259.79 76.07 52577.21 88888.00 2008-04-30 03:09:25.407 121 18259.75 75.98 52577.29 88888.00 2008-04-30 03:09:25.907 121 18259.70 75.96 52577.29 88888.00 2008-04-30 03:09:26.407 121 18259.69 76.02 52577.23 88888.00 2008-04-30 03:09:26.907 121 18259.69 76.16 52577.19 88888.00 2008-04-30 03:09:27.407 121 18259.70 76.31 52576.98 88888.00 2008-04-30 03:09:27.907 121 18259.74 76.26 52576.91 88888.00 2008-04-30 03:09:28.407 121 18259.77 76.18 52576.96 88888.00 2008-04-30 03:09:28.907 121 18259.84 76.12 52576.91 88888.00 2008-04-30 03:09:29.407 121 18259.66 76.16 52576.84 88888.00 2008-04-30 03:09:29.907 121 18259.66 76.14 52577.13 88888.00 2008-04-30 03:09:30.407 121 18259.63 76.08 52577.19 88888.00 2008-04-30 03:09:30.907 121 18259.56 76.02 52577.21 88888.00 2008-04-30 03:09:31.407 121 18259.58 76.02 52577.03 88888.00 2008-04-30 03:09:31.907 121 18259.64 76.09 52576.98 88888.00 2008-04-30 03:09:32.407 121 18259.59 76.15 52577.21 88888.00 2008-04-30 03:09:32.907 121 18259.58 75.96 52577.30 88888.00 2008-04-30 03:09:33.407 121 18259.63 76.07 52577.23 88888.00 2008-04-30 03:09:33.907 121 18259.69 76.11 52577.12 88888.00 2008-04-30 03:09:34.407 121 18259.72 76.22 52577.03 88888.00 2008-04-30 03:09:34.907 121 18259.79 76.22 52577.06 88888.00 2008-04-30 03:09:35.407 121 18259.72 76.20 52577.16 88888.00 2008-04-30 03:09:35.907 121 18259.73 76.21 52577.15 88888.00 2008-04-30 03:09:36.407 121 18259.78 76.29 52577.06 88888.00 2008-04-30 03:09:36.907 121 18259.64 76.26 52577.16 88888.00 2008-04-30 03:09:37.407 121 18259.71 76.22 52577.08 88888.00 2008-04-30 03:09:37.907 121 18259.71 76.25 52577.03 88888.00 2008-04-30 03:09:38.407 121 18259.73 76.26 52577.23 88888.00 2008-04-30 03:09:38.907 121 18259.70 76.29 52577.38 88888.00 2008-04-30 03:09:39.407 121 18259.64 76.23 52577.13 88888.00 2008-04-30 03:09:39.907 121 18259.58 76.24 52577.00 88888.00 2008-04-30 03:09:40.407 121 18259.68 76.28 52577.00 88888.00 2008-04-30 03:09:40.907 121 18259.77 76.29 52577.01 88888.00 2008-04-30 03:09:41.407 121 18259.77 76.24 52577.03 88888.00 2008-04-30 03:09:41.907 121 18259.62 76.36 52577.06 88888.00 2008-04-30 03:09:42.407 121 18259.61 76.35 52576.98 88888.00 2008-04-30 03:09:42.907 121 18259.62 76.31 52576.93 88888.00 2008-04-30 03:09:43.407 121 18259.61 76.29 52576.86 88888.00 2008-04-30 03:09:43.907 121 18259.57 76.30 52576.86 88888.00 2008-04-30 03:09:44.407 121 18259.66 76.30 52576.91 88888.00 2008-04-30 03:09:44.907 121 18259.73 76.29 52576.85 88888.00 2008-04-30 03:09:45.407 121 18259.72 76.31 52576.91 88888.00 2008-04-30 03:09:45.907 121 18259.74 76.33 52576.83 88888.00 2008-04-30 03:09:46.407 121 18259.81 76.24 52576.95 88888.00 2008-04-30 03:09:46.907 121 18259.75 76.28 52576.95 88888.00 2008-04-30 03:09:47.407 121 18259.72 76.30 52576.82 88888.00 2008-04-30 03:09:47.907 121 18259.85 76.37 52576.83 88888.00 2008-04-30 03:09:48.407 121 18259.81 76.50 52576.81 88888.00 2008-04-30 03:09:48.907 121 18259.62 76.49 52576.85 88888.00 2008-04-30 03:09:49.407 121 18259.67 76.48 52576.91 88888.00 2008-04-30 03:09:49.907 121 18259.72 76.43 52576.84 88888.00 2008-04-30 03:09:50.407 121 18259.67 76.42 52576.82 88888.00 2008-04-30 03:09:50.907 121 18259.61 76.36 52576.91 88888.00 2008-04-30 03:09:51.407 121 18259.59 76.39 52576.85 88888.00 2008-04-30 03:09:51.907 121 18259.59 76.43 52577.01 88888.00 2008-04-30 03:09:52.407 121 18259.57 76.43 52577.18 88888.00 2008-04-30 03:09:52.907 121 18259.56 76.36 52577.13 88888.00 2008-04-30 03:09:53.407 121 18259.57 76.24 52577.19 88888.00 2008-04-30 03:09:53.907 121 18259.48 76.35 52577.09 88888.00 2008-04-30 03:09:54.407 121 18259.47 76.43 52577.11 88888.00 2008-04-30 03:09:54.907 121 18259.61 76.40 52577.09 88888.00 2008-04-30 03:09:55.407 121 18259.55 76.38 52577.04 88888.00 2008-04-30 03:09:55.907 121 18259.56 76.47 52577.01 88888.00 2008-04-30 03:09:56.407 121 18259.59 76.58 52576.94 88888.00 2008-04-30 03:09:56.907 121 18259.63 76.53 52576.94 88888.00 2008-04-30 03:09:57.407 121 18259.48 76.62 52576.98 88888.00 2008-04-30 03:09:57.907 121 18259.36 76.68 52576.85 88888.00 2008-04-30 03:09:58.407 121 18259.44 76.69 52576.94 88888.00 2008-04-30 03:09:58.907 121 18259.41 76.62 52577.00 88888.00 2008-04-30 03:09:59.407 121 18259.39 76.59 52577.02 88888.00 2008-04-30 03:09:59.907 121 18259.39 76.51 52576.90 88888.00 2008-04-30 03:10:00.407 121 18259.42 76.50 52577.01 88888.00 2008-04-30 03:10:00.907 121 18259.48 76.59 52577.03 88888.00 2008-04-30 03:10:01.407 121 18259.56 76.63 52576.97 88888.00 2008-04-30 03:10:01.907 121 18259.59 76.69 52577.01 88888.00 2008-04-30 03:10:02.407 121 18259.61 76.73 52577.02 88888.00 2008-04-30 03:10:02.907 121 18259.66 76.73 52577.03 88888.00 2008-04-30 03:10:03.407 121 18259.72 76.76 52577.01 88888.00 2008-04-30 03:10:03.907 121 18259.77 76.81 52576.94 88888.00 2008-04-30 03:10:04.407 121 18259.80 76.77 52577.01 88888.00 2008-04-30 03:10:04.907 121 18259.74 76.75 52577.07 88888.00 2008-04-30 03:10:05.407 121 18259.71 76.75 52577.13 88888.00 2008-04-30 03:10:05.907 121 18259.70 76.72 52577.05 88888.00 2008-04-30 03:10:06.407 121 18259.74 76.75 52576.95 88888.00 2008-04-30 03:10:06.907 121 18259.61 76.81 52577.02 88888.00 2008-04-30 03:10:07.407 121 18259.61 76.82 52577.23 88888.00 2008-04-30 03:10:07.907 121 18259.53 76.76 52577.27 88888.00 2008-04-30 03:10:08.407 121 18259.69 76.79 52577.34 88888.00 2008-04-30 03:10:08.907 121 18259.70 76.89 52577.27 88888.00 2008-04-30 03:10:09.407 121 18259.66 76.94 52577.37 88888.00 2008-04-30 03:10:09.907 121 18259.58 76.68 52577.32 88888.00 2008-04-30 03:10:10.407 121 18259.66 76.72 52577.37 88888.00 2008-04-30 03:10:10.907 121 18259.62 76.81 52577.30 88888.00 2008-04-30 03:10:11.407 121 18259.62 76.85 52577.35 88888.00 2008-04-30 03:10:11.907 121 18259.59 76.80 52577.47 88888.00 2008-04-30 03:10:12.407 121 18259.60 76.83 52577.38 88888.00 2008-04-30 03:10:12.907 121 18259.59 76.88 52577.50 88888.00 2008-04-30 03:10:13.407 121 18259.55 76.89 52577.55 88888.00 2008-04-30 03:10:13.907 121 18259.58 77.02 52577.54 88888.00 2008-04-30 03:10:14.407 121 18259.58 77.18 52577.62 88888.00 2008-04-30 03:10:14.907 121 18259.61 77.19 52577.63 88888.00 2008-04-30 03:10:15.407 121 18259.58 77.17 52577.52 88888.00 2008-04-30 03:10:15.907 121 18259.51 77.15 52577.67 88888.00 2008-04-30 03:10:16.407 121 18259.45 77.13 52577.71 88888.00 2008-04-30 03:10:16.907 121 18259.50 77.21 52577.71 88888.00 2008-04-30 03:10:17.407 121 18259.57 77.31 52577.72 88888.00 2008-04-30 03:10:17.907 121 18259.63 77.24 52577.64 88888.00 2008-04-30 03:10:18.407 121 18259.67 77.16 52577.47 88888.00 2008-04-30 03:10:18.907 121 18259.66 77.25 52577.43 88888.00 2008-04-30 03:10:19.407 121 18259.62 77.30 52577.39 88888.00 2008-04-30 03:10:19.907 121 18259.60 77.37 52577.37 88888.00 2008-04-30 03:10:20.407 121 18259.59 77.34 52577.46 88888.00 2008-04-30 03:10:20.907 121 18259.64 77.29 52577.39 88888.00 2008-04-30 03:10:21.407 121 18259.59 77.30 52577.18 88888.00 2008-04-30 03:10:21.907 121 18259.53 77.24 52577.27 88888.00 2008-04-30 03:10:22.407 121 18259.50 77.22 52577.27 88888.00 2008-04-30 03:10:22.907 121 18259.49 77.17 52577.37 88888.00 2008-04-30 03:10:23.407 121 18259.51 77.24 52577.29 88888.00 2008-04-30 03:10:23.907 121 18259.51 77.25 52577.25 88888.00 2008-04-30 03:10:24.407 121 18259.55 77.21 52577.28 88888.00 2008-04-30 03:10:24.907 121 18259.53 77.18 52577.36 88888.00 2008-04-30 03:10:25.407 121 18259.64 77.15 52577.40 88888.00 2008-04-30 03:10:25.907 121 18259.64 77.09 52577.43 88888.00 2008-04-30 03:10:26.407 121 18259.67 77.11 52577.36 88888.00 2008-04-30 03:10:26.907 121 18259.60 77.19 52577.41 88888.00 2008-04-30 03:10:27.407 121 18259.67 77.16 52577.25 88888.00 2008-04-30 03:10:27.907 121 18259.74 77.21 52577.26 88888.00 2008-04-30 03:10:28.407 121 18259.59 77.21 52577.20 88888.00 2008-04-30 03:10:28.907 121 18259.46 77.23 52577.25 88888.00 2008-04-30 03:10:29.407 121 18259.59 77.22 52577.27 88888.00 2008-04-30 03:10:29.907 121 18259.73 77.26 52577.28 88888.00 2008-04-30 03:10:30.407 121 18259.78 77.34 52577.30 88888.00 2008-04-30 03:10:30.907 121 18259.66 77.32 52577.23 88888.00 2008-04-30 03:10:31.407 121 18259.68 77.29 52577.18 88888.00 2008-04-30 03:10:31.907 121 18259.62 77.28 52577.06 88888.00 2008-04-30 03:10:32.407 121 18259.67 77.41 52577.08 88888.00 2008-04-30 03:10:32.907 121 18259.67 77.45 52577.23 88888.00 2008-04-30 03:10:33.407 121 18259.66 77.47 52577.15 88888.00 2008-04-30 03:10:33.907 121 18259.73 77.43 52576.98 88888.00 2008-04-30 03:10:34.407 121 18259.63 77.38 52577.02 88888.00 2008-04-30 03:10:34.907 121 18259.69 77.42 52577.08 88888.00 2008-04-30 03:10:35.407 121 18259.72 77.42 52577.12 88888.00 2008-04-30 03:10:35.907 121 18259.83 77.50 52577.09 88888.00 2008-04-30 03:10:36.407 121 18259.77 77.45 52577.14 88888.00 2008-04-30 03:10:36.907 121 18259.77 77.31 52577.20 88888.00 2008-04-30 03:10:37.407 121 18259.81 77.24 52577.18 88888.00 2008-04-30 03:10:37.907 121 18259.72 77.38 52577.11 88888.00 2008-04-30 03:10:38.407 121 18259.70 77.37 52577.07 88888.00 2008-04-30 03:10:38.907 121 18259.81 77.37 52577.04 88888.00 2008-04-30 03:10:39.407 121 18259.89 77.36 52576.96 88888.00 2008-04-30 03:10:39.907 121 18259.84 77.35 52577.03 88888.00 2008-04-30 03:10:40.407 121 18259.79 77.40 52577.08 88888.00 2008-04-30 03:10:40.907 121 18259.77 77.40 52577.02 88888.00 2008-04-30 03:10:41.407 121 18259.60 77.38 52577.09 88888.00 2008-04-30 03:10:41.907 121 18259.55 77.43 52577.13 88888.00 2008-04-30 03:10:42.407 121 18259.66 77.42 52577.06 88888.00 2008-04-30 03:10:42.907 121 18259.70 77.46 52576.92 88888.00 2008-04-30 03:10:43.407 121 18259.67 77.43 52576.90 88888.00 2008-04-30 03:10:43.907 121 18259.67 77.42 52577.04 88888.00 2008-04-30 03:10:44.407 121 18259.70 77.38 52577.07 88888.00 2008-04-30 03:10:44.907 121 18259.60 77.33 52577.16 88888.00 2008-04-30 03:10:45.407 121 18259.56 77.36 52577.14 88888.00 2008-04-30 03:10:45.907 121 18259.58 77.34 52577.30 88888.00 2008-04-30 03:10:46.407 121 18259.58 77.35 52577.27 88888.00 2008-04-30 03:10:46.907 121 18259.58 77.37 52577.29 88888.00 2008-04-30 03:10:47.407 121 18259.59 77.38 52577.30 88888.00 2008-04-30 03:10:47.907 121 18259.62 77.39 52577.18 88888.00 2008-04-30 03:10:48.407 121 18259.55 77.47 52577.27 88888.00 2008-04-30 03:10:48.907 121 18259.66 77.48 52577.16 88888.00 2008-04-30 03:10:49.407 121 18259.62 77.47 52577.15 88888.00 2008-04-30 03:10:49.907 121 18259.58 77.48 52577.20 88888.00 2008-04-30 03:10:50.407 121 18259.53 77.43 52577.11 88888.00 2008-04-30 03:10:50.907 121 18259.61 77.41 52577.08 88888.00 2008-04-30 03:10:51.407 121 18259.50 77.45 52577.05 88888.00 2008-04-30 03:10:51.907 121 18259.58 77.45 52577.14 88888.00 2008-04-30 03:10:52.407 121 18259.59 77.49 52577.03 88888.00 2008-04-30 03:10:52.907 121 18259.49 77.51 52577.08 88888.00 2008-04-30 03:10:53.407 121 18259.52 77.48 52577.24 88888.00 2008-04-30 03:10:53.907 121 18259.47 77.54 52577.21 88888.00 2008-04-30 03:10:54.407 121 18259.47 77.59 52577.26 88888.00 2008-04-30 03:10:54.907 121 18259.52 77.50 52577.32 88888.00 2008-04-30 03:10:55.407 121 18259.61 77.55 52577.30 88888.00 2008-04-30 03:10:55.907 121 18259.58 77.58 52577.15 88888.00 2008-04-30 03:10:56.407 121 18259.49 77.62 52577.07 88888.00 2008-04-30 03:10:56.907 121 18259.57 77.52 52577.05 88888.00 2008-04-30 03:10:57.407 121 18259.57 77.61 52577.03 88888.00 2008-04-30 03:10:57.907 121 18259.51 77.68 52577.09 88888.00 2008-04-30 03:10:58.407 121 18259.63 77.63 52577.07 88888.00 2008-04-30 03:10:58.907 121 18259.55 77.58 52576.96 88888.00 2008-04-30 03:10:59.407 121 18259.47 77.58 52577.01 88888.00 2008-04-30 03:10:59.907 121 18259.46 77.61 52577.01 88888.00 2008-04-30 03:11:00.407 121 18259.46 77.63 52576.92 88888.00 2008-04-30 03:11:00.907 121 18259.40 77.62 52577.07 88888.00 2008-04-30 03:11:01.407 121 18259.44 77.59 52577.26 88888.00 2008-04-30 03:11:01.907 121 18259.49 77.63 52577.18 88888.00 2008-04-30 03:11:02.407 121 18259.36 77.68 52577.13 88888.00 2008-04-30 03:11:02.907 121 18259.48 77.66 52577.07 88888.00 2008-04-30 03:11:03.407 121 18259.44 77.73 52577.06 88888.00 2008-04-30 03:11:03.907 121 18259.46 77.78 52577.08 88888.00 2008-04-30 03:11:04.407 121 18259.64 77.81 52577.12 88888.00 2008-04-30 03:11:04.907 121 18259.79 77.83 52577.07 88888.00 2008-04-30 03:11:05.407 121 18259.69 77.85 52577.09 88888.00 2008-04-30 03:11:05.907 121 18259.62 77.88 52577.14 88888.00 2008-04-30 03:11:06.407 121 18259.61 77.87 52577.20 88888.00 2008-04-30 03:11:06.907 121 18259.57 77.90 52577.24 88888.00 2008-04-30 03:11:07.407 121 18259.48 77.86 52577.20 88888.00 2008-04-30 03:11:07.907 121 18259.44 77.84 52577.24 88888.00 2008-04-30 03:11:08.407 121 18259.44 77.82 52577.20 88888.00 2008-04-30 03:11:08.907 121 18259.31 77.79 52577.09 88888.00 2008-04-30 03:11:09.407 121 18259.34 77.86 52577.06 88888.00 2008-04-30 03:11:09.907 121 18259.28 77.86 52577.06 88888.00 2008-04-30 03:11:10.407 121 18259.38 77.84 52577.03 88888.00 2008-04-30 03:11:10.907 121 18259.40 77.80 52577.13 88888.00 2008-04-30 03:11:11.407 121 18259.38 77.81 52577.16 88888.00 2008-04-30 03:11:11.907 121 18259.47 77.79 52577.14 88888.00 2008-04-30 03:11:12.407 121 18259.42 77.71 52577.16 88888.00 2008-04-30 03:11:12.907 121 18259.30 77.64 52577.15 88888.00 2008-04-30 03:11:13.407 121 18259.36 77.63 52577.07 88888.00 2008-04-30 03:11:13.907 121 18259.51 77.67 52577.12 88888.00 2008-04-30 03:11:14.407 121 18259.47 77.67 52577.14 88888.00 2008-04-30 03:11:14.907 121 18259.49 77.48 52577.12 88888.00 2008-04-30 03:11:15.407 121 18259.55 77.38 52577.07 88888.00 2008-04-30 03:11:15.907 121 18259.53 77.41 52577.07 88888.00 2008-04-30 03:11:16.407 121 18259.53 77.61 52577.14 88888.00 2008-04-30 03:11:16.907 121 18259.45 77.65 52577.14 88888.00 2008-04-30 03:11:17.407 121 18259.48 77.69 52577.11 88888.00 2008-04-30 03:11:17.907 121 18259.52 77.73 52577.05 88888.00 2008-04-30 03:11:18.407 121 18259.61 77.65 52577.07 88888.00 2008-04-30 03:11:18.907 121 18259.52 77.51 52577.03 88888.00 2008-04-30 03:11:19.407 121 18259.53 77.53 52577.07 88888.00 2008-04-30 03:11:19.907 121 18259.52 77.56 52577.01 88888.00 2008-04-30 03:11:20.407 121 18259.48 77.51 52576.95 88888.00 2008-04-30 03:11:20.907 121 18259.52 77.55 52576.98 88888.00 2008-04-30 03:11:21.407 121 18259.47 77.49 52577.15 88888.00 2008-04-30 03:11:21.907 121 18259.51 77.53 52577.14 88888.00 2008-04-30 03:11:22.407 121 18259.61 77.53 52577.09 88888.00 2008-04-30 03:11:22.907 121 18259.56 77.62 52577.04 88888.00 2008-04-30 03:11:23.407 121 18259.59 77.68 52577.01 88888.00 2008-04-30 03:11:23.907 121 18259.63 77.57 52577.13 88888.00 2008-04-30 03:11:24.407 121 18259.60 77.51 52577.20 88888.00 2008-04-30 03:11:24.907 121 18259.56 77.55 52577.06 88888.00 2008-04-30 03:11:25.407 121 18259.57 77.57 52577.11 88888.00 2008-04-30 03:11:25.907 121 18259.55 77.62 52577.14 88888.00 2008-04-30 03:11:26.407 121 18259.46 77.59 52577.12 88888.00 2008-04-30 03:11:26.907 121 18259.41 77.50 52577.25 88888.00 2008-04-30 03:11:27.407 121 18259.41 77.55 52577.13 88888.00 2008-04-30 03:11:27.907 121 18259.58 77.63 52577.05 88888.00 2008-04-30 03:11:28.407 121 18259.63 77.63 52576.96 88888.00 2008-04-30 03:11:28.907 121 18259.58 77.64 52576.89 88888.00 2008-04-30 03:11:29.407 121 18259.63 77.68 52576.89 88888.00 2008-04-30 03:11:29.907 121 18259.56 77.68 52576.96 88888.00 2008-04-30 03:11:30.407 121 18259.61 77.67 52577.04 88888.00 2008-04-30 03:11:30.907 121 18259.56 77.64 52576.92 88888.00 2008-04-30 03:11:31.407 121 18259.57 77.62 52576.79 88888.00 2008-04-30 03:11:31.907 121 18259.58 77.58 52576.77 88888.00 2008-04-30 03:11:32.407 121 18259.59 77.57 52576.82 88888.00 2008-04-30 03:11:32.907 121 18259.57 77.56 52576.89 88888.00 2008-04-30 03:11:33.407 121 18259.50 77.56 52576.97 88888.00 2008-04-30 03:11:33.907 121 18259.48 77.56 52577.11 88888.00 2008-04-30 03:11:34.407 121 18259.45 77.57 52577.14 88888.00 2008-04-30 03:11:34.907 121 18259.57 77.58 52577.28 88888.00 2008-04-30 03:11:35.407 121 18259.66 77.55 52577.38 88888.00 2008-04-30 03:11:35.907 121 18259.62 77.45 52577.40 88888.00 2008-04-30 03:11:36.407 121 18259.55 77.43 52577.27 88888.00 2008-04-30 03:11:36.907 121 18259.58 77.62 52577.31 88888.00 2008-04-30 03:11:37.407 121 18259.63 77.66 52577.29 88888.00 2008-04-30 03:11:37.907 121 18259.64 77.66 52577.26 88888.00 2008-04-30 03:11:38.407 121 18259.59 77.62 52577.31 88888.00 2008-04-30 03:11:38.907 121 18259.66 77.57 52577.34 88888.00 2008-04-30 03:11:39.407 121 18259.70 77.64 52577.31 88888.00 2008-04-30 03:11:39.907 121 18259.60 77.67 52577.34 88888.00 2008-04-30 03:11:40.407 121 18259.53 77.68 52577.41 88888.00 2008-04-30 03:11:40.907 121 18259.50 77.66 52577.35 88888.00 2008-04-30 03:11:41.407 121 18259.57 77.65 52577.47 88888.00 2008-04-30 03:11:41.907 121 18259.61 77.66 52577.59 88888.00 2008-04-30 03:11:42.407 121 18259.61 77.71 52577.53 88888.00 2008-04-30 03:11:42.907 121 18259.78 77.75 52577.40 88888.00 2008-04-30 03:11:43.407 121 18259.89 77.74 52577.41 88888.00 2008-04-30 03:11:43.907 121 18259.81 77.80 52577.46 88888.00 2008-04-30 03:11:44.407 121 18259.80 77.73 52577.39 88888.00 2008-04-30 03:11:44.907 121 18259.85 77.74 52577.41 88888.00 2008-04-30 03:11:45.407 121 18259.75 77.72 52577.37 88888.00 2008-04-30 03:11:45.907 121 18259.70 77.67 52577.40 88888.00 2008-04-30 03:11:46.407 121 18259.70 77.71 52577.49 88888.00 2008-04-30 03:11:46.907 121 18259.61 77.71 52577.43 88888.00 2008-04-30 03:11:47.407 121 18259.61 77.73 52577.34 88888.00 2008-04-30 03:11:47.907 121 18259.61 77.72 52577.31 88888.00 2008-04-30 03:11:48.407 121 18259.67 77.81 52577.36 88888.00 2008-04-30 03:11:48.907 121 18259.68 77.82 52577.49 88888.00 2008-04-30 03:11:49.407 121 18259.69 77.85 52577.44 88888.00 2008-04-30 03:11:49.907 121 18259.75 77.79 52577.36 88888.00 2008-04-30 03:11:50.407 121 18259.88 77.78 52577.27 88888.00 2008-04-30 03:11:50.907 121 18259.79 77.79 52577.30 88888.00 2008-04-30 03:11:51.407 121 18259.70 77.76 52577.29 88888.00 2008-04-30 03:11:51.907 121 18259.71 77.68 52577.24 88888.00 2008-04-30 03:11:52.407 121 18259.75 77.73 52577.19 88888.00 2008-04-30 03:11:52.907 121 18259.79 77.76 52577.27 88888.00 2008-04-30 03:11:53.407 121 18259.75 77.70 52577.24 88888.00 2008-04-30 03:11:53.907 121 18259.70 77.61 52577.21 88888.00 2008-04-30 03:11:54.407 121 18259.73 77.62 52577.24 88888.00 2008-04-30 03:11:54.907 121 18259.78 77.61 52577.27 88888.00 2008-04-30 03:11:55.407 121 18259.73 77.59 52577.26 88888.00 2008-04-30 03:11:55.907 121 18259.77 77.69 52577.17 88888.00 2008-04-30 03:11:56.407 121 18259.79 77.68 52577.11 88888.00 2008-04-30 03:11:56.907 121 18259.79 77.71 52577.01 88888.00 2008-04-30 03:11:57.407 121 18259.70 77.72 52577.04 88888.00 2008-04-30 03:11:57.907 121 18259.71 77.62 52576.98 88888.00 2008-04-30 03:11:58.407 121 18259.78 77.52 52577.04 88888.00 2008-04-30 03:11:58.907 121 18259.66 77.59 52577.15 88888.00 2008-04-30 03:11:59.407 121 18259.66 77.59 52577.19 88888.00 2008-04-30 03:11:59.907 121 18259.67 77.56 52577.18 88888.00 2008-04-30 03:12:00.407 121 18259.63 77.56 52577.17 88888.00 2008-04-30 03:12:00.907 121 18259.62 77.65 52577.03 88888.00 2008-04-30 03:12:01.407 121 18259.74 77.65 52577.17 88888.00 2008-04-30 03:12:01.907 121 18259.85 77.64 52577.35 88888.00 2008-04-30 03:12:02.407 121 18259.88 77.58 52577.29 88888.00 2008-04-30 03:12:02.907 121 18259.94 77.61 52577.27 88888.00 2008-04-30 03:12:03.407 121 18259.83 77.69 52577.19 88888.00 2008-04-30 03:12:03.907 121 18259.74 77.79 52577.17 88888.00 2008-04-30 03:12:04.407 121 18259.72 77.79 52577.15 88888.00 2008-04-30 03:12:04.907 121 18259.71 77.71 52577.18 88888.00 2008-04-30 03:12:05.407 121 18259.75 77.71 52577.20 88888.00 2008-04-30 03:12:05.907 121 18259.77 77.73 52576.95 88888.00 2008-04-30 03:12:06.407 121 18259.72 77.81 52576.91 88888.00 2008-04-30 03:12:06.907 121 18259.64 77.88 52577.03 88888.00 2008-04-30 03:12:07.407 121 18259.68 77.65 52577.06 88888.00 2008-04-30 03:12:07.907 121 18259.70 77.68 52577.03 88888.00 2008-04-30 03:12:08.407 121 18259.75 77.85 52577.16 88888.00 2008-04-30 03:12:08.907 121 18259.68 77.89 52577.27 88888.00 2008-04-30 03:12:09.407 121 18259.79 77.82 52577.26 88888.00 2008-04-30 03:12:09.907 121 18259.72 77.83 52577.40 88888.00 2008-04-30 03:12:10.407 121 18259.66 77.82 52577.29 88888.00 2008-04-30 03:12:10.907 121 18259.62 77.82 52577.12 88888.00 2008-04-30 03:12:11.407 121 18259.67 77.86 52577.09 88888.00 2008-04-30 03:12:11.907 121 18259.58 77.92 52577.03 88888.00 2008-04-30 03:12:12.407 121 18259.63 77.97 52577.14 88888.00 2008-04-30 03:12:12.907 121 18259.62 77.95 52577.21 88888.00 2008-04-30 03:12:13.407 121 18259.61 77.95 52577.26 88888.00 2008-04-30 03:12:13.907 121 18259.73 77.92 52577.23 88888.00 2008-04-30 03:12:14.407 121 18259.74 77.94 52577.14 88888.00 2008-04-30 03:12:14.907 121 18259.64 77.87 52577.21 88888.00 2008-04-30 03:12:15.407 121 18259.63 77.79 52577.35 88888.00 2008-04-30 03:12:15.907 121 18259.55 77.70 52577.36 88888.00 2008-04-30 03:12:16.407 121 18259.52 77.68 52577.24 88888.00 2008-04-30 03:12:16.907 121 18259.58 77.63 52577.23 88888.00 2008-04-30 03:12:17.407 121 18259.66 77.74 52577.20 88888.00 2008-04-30 03:12:17.907 121 18259.75 77.81 52577.44 88888.00 2008-04-30 03:12:18.407 121 18259.59 77.89 52577.47 88888.00 2008-04-30 03:12:18.907 121 18259.59 77.91 52577.41 88888.00 2008-04-30 03:12:19.407 121 18259.56 77.96 52577.37 88888.00 2008-04-30 03:12:19.907 121 18259.61 77.91 52577.19 88888.00 2008-04-30 03:12:20.407 121 18259.53 77.99 52577.15 88888.00 2008-04-30 03:12:20.907 121 18259.53 77.97 52577.21 88888.00 2008-04-30 03:12:21.407 121 18259.64 77.94 52577.39 88888.00 2008-04-30 03:12:21.907 121 18259.61 77.90 52577.27 88888.00 2008-04-30 03:12:22.407 121 18259.64 77.87 52577.20 88888.00 2008-04-30 03:12:22.907 121 18259.68 77.83 52577.18 88888.00 2008-04-30 03:12:23.407 121 18259.63 77.87 52577.23 88888.00 2008-04-30 03:12:23.907 121 18259.66 77.90 52577.13 88888.00 2008-04-30 03:12:24.407 121 18259.67 77.94 52577.04 88888.00 2008-04-30 03:12:24.907 121 18259.59 77.95 52577.12 88888.00 2008-04-30 03:12:25.407 121 18259.50 77.96 52577.14 88888.00 2008-04-30 03:12:25.907 121 18259.51 77.96 52577.07 88888.00 2008-04-30 03:12:26.407 121 18259.49 77.97 52577.16 88888.00 2008-04-30 03:12:26.907 121 18259.59 77.96 52577.32 88888.00 2008-04-30 03:12:27.407 121 18259.38 77.99 52577.31 88888.00 2008-04-30 03:12:27.907 121 18259.30 78.02 52577.29 88888.00 2008-04-30 03:12:28.407 121 18259.37 77.99 52577.32 88888.00 2008-04-30 03:12:28.907 121 18259.38 77.91 52577.25 88888.00 2008-04-30 03:12:29.407 121 18259.44 77.95 52577.30 88888.00 2008-04-30 03:12:29.907 121 18259.44 78.02 52577.37 88888.00 2008-04-30 03:12:30.407 121 18259.36 78.12 52577.41 88888.00 2008-04-30 03:12:30.907 121 18259.48 78.18 52577.32 88888.00 2008-04-30 03:12:31.407 121 18259.46 78.12 52577.39 88888.00 2008-04-30 03:12:31.907 121 18259.36 78.13 52577.29 88888.00 2008-04-30 03:12:32.407 121 18259.39 78.16 52577.23 88888.00 2008-04-30 03:12:32.907 121 18259.39 78.15 52577.20 88888.00 2008-04-30 03:12:33.407 121 18259.45 78.15 52577.31 88888.00 2008-04-30 03:12:33.907 121 18259.53 78.14 52577.31 88888.00 2008-04-30 03:12:34.407 121 18259.51 78.12 52577.29 88888.00 2008-04-30 03:12:34.907 121 18259.38 78.13 52577.34 88888.00 2008-04-30 03:12:35.407 121 18259.35 78.11 52577.38 88888.00 2008-04-30 03:12:35.907 121 18259.41 78.14 52577.51 88888.00 2008-04-30 03:12:36.407 121 18259.42 78.12 52577.50 88888.00 2008-04-30 03:12:36.907 121 18259.25 78.11 52577.47 88888.00 2008-04-30 03:12:37.407 121 18259.09 78.11 52577.43 88888.00 2008-04-30 03:12:37.907 121 18259.24 78.10 52577.40 88888.00 2008-04-30 03:12:38.407 121 18259.38 78.08 52577.40 88888.00 2008-04-30 03:12:38.907 121 18259.51 78.12 52577.40 88888.00 2008-04-30 03:12:39.407 121 18259.50 78.15 52577.40 88888.00 2008-04-30 03:12:39.907 121 18259.47 78.13 52577.46 88888.00 2008-04-30 03:12:40.407 121 18259.42 78.12 52577.39 88888.00 2008-04-30 03:12:40.907 121 18259.34 78.04 52577.41 88888.00 2008-04-30 03:12:41.407 121 18259.35 78.02 52577.42 88888.00 2008-04-30 03:12:41.907 121 18259.49 77.97 52577.36 88888.00 2008-04-30 03:12:42.407 121 18259.50 77.91 52577.46 88888.00 2008-04-30 03:12:42.907 121 18259.40 78.09 52577.46 88888.00 2008-04-30 03:12:43.407 121 18259.25 78.10 52577.28 88888.00 2008-04-30 03:12:43.907 121 18259.15 78.05 52577.29 88888.00 2008-04-30 03:12:44.407 121 18259.12 78.06 52577.38 88888.00 2008-04-30 03:12:44.907 121 18259.14 77.97 52577.35 88888.00 2008-04-30 03:12:45.407 121 18259.01 77.98 52577.29 88888.00 2008-04-30 03:12:45.907 121 18259.08 78.07 52577.30 88888.00 2008-04-30 03:12:46.407 121 18259.08 78.15 52577.37 88888.00 2008-04-30 03:12:46.907 121 18258.99 78.06 52577.35 88888.00 2008-04-30 03:12:47.407 121 18259.13 78.01 52577.32 88888.00 2008-04-30 03:12:47.907 121 18259.28 78.03 52577.32 88888.00 2008-04-30 03:12:48.407 121 18259.20 78.01 52577.34 88888.00 2008-04-30 03:12:48.907 121 18259.13 78.08 52577.28 88888.00 2008-04-30 03:12:49.407 121 18259.08 78.13 52577.26 88888.00 2008-04-30 03:12:49.907 121 18259.13 78.09 52577.31 88888.00 2008-04-30 03:12:50.407 121 18259.15 78.05 52577.27 88888.00 2008-04-30 03:12:50.907 121 18259.26 78.06 52577.34 88888.00 2008-04-30 03:12:51.407 121 18259.15 78.12 52577.44 88888.00 2008-04-30 03:12:51.907 121 18259.08 78.10 52577.50 88888.00 2008-04-30 03:12:52.407 121 18259.08 78.12 52577.40 88888.00 2008-04-30 03:12:52.907 121 18259.15 78.24 52577.46 88888.00 2008-04-30 03:12:53.407 121 18259.27 78.28 52577.52 88888.00 2008-04-30 03:12:53.907 121 18259.13 78.18 52577.53 88888.00 2008-04-30 03:12:54.407 121 18259.13 78.15 52577.55 88888.00 2008-04-30 03:12:54.907 121 18259.23 78.14 52577.62 88888.00 2008-04-30 03:12:55.407 121 18259.16 78.12 52577.55 88888.00 2008-04-30 03:12:55.907 121 18259.21 78.16 52577.39 88888.00 2008-04-30 03:12:56.407 121 18259.34 78.20 52577.40 88888.00 2008-04-30 03:12:56.907 121 18259.33 78.30 52577.35 88888.00 2008-04-30 03:12:57.407 121 18259.26 78.20 52577.39 88888.00 2008-04-30 03:12:57.907 121 18259.14 78.26 52577.37 88888.00 2008-04-30 03:12:58.407 121 18259.04 78.23 52577.36 88888.00 2008-04-30 03:12:58.907 121 18259.06 78.20 52577.47 88888.00 2008-04-30 03:12:59.407 121 18259.15 78.23 52577.47 88888.00 2008-04-30 03:12:59.907 121 18259.13 78.17 52577.50 88888.00 2008-04-30 03:13:00.407 121 18259.07 78.15 52577.56 88888.00 2008-04-30 03:13:00.907 121 18259.17 78.17 52577.63 88888.00 2008-04-30 03:13:01.407 121 18259.15 78.17 52577.55 88888.00 2008-04-30 03:13:01.907 121 18259.16 78.20 52577.53 88888.00 2008-04-30 03:13:02.407 121 18259.09 78.23 52577.56 88888.00 2008-04-30 03:13:02.907 121 18259.14 78.30 52577.46 88888.00 2008-04-30 03:13:03.404 121 18259.21 78.28 52577.46 88888.00 2008-04-30 03:13:03.904 121 18259.17 78.31 52577.52 88888.00 2008-04-30 03:13:04.404 121 18259.13 78.31 52577.51 88888.00 2008-04-30 03:13:04.904 121 18259.19 78.41 52577.59 88888.00 2008-04-30 03:13:05.404 121 18259.21 78.41 52577.72 88888.00 2008-04-30 03:13:05.904 121 18259.26 78.38 52577.64 88888.00 2008-04-30 03:13:06.404 121 18259.21 78.40 52577.64 88888.00 2008-04-30 03:13:06.904 121 18259.21 78.33 52577.64 88888.00 2008-04-30 03:13:07.404 121 18259.16 78.36 52577.64 88888.00 2008-04-30 03:13:07.904 121 18259.20 78.36 52577.62 88888.00 2008-04-30 03:13:08.404 121 18259.20 78.31 52577.56 88888.00 2008-04-30 03:13:08.904 121 18259.08 78.25 52577.55 88888.00 2008-04-30 03:13:09.404 121 18259.02 78.24 52577.62 88888.00 2008-04-30 03:13:09.904 121 18258.96 78.25 52577.54 88888.00 2008-04-30 03:13:10.404 121 18258.99 78.29 52577.64 88888.00 2008-04-30 03:13:10.904 121 18259.23 78.31 52577.64 88888.00 2008-04-30 03:13:11.404 121 18259.06 78.30 52577.71 88888.00 2008-04-30 03:13:11.904 121 18259.09 78.12 52577.53 88888.00 2008-04-30 03:13:12.404 121 18259.07 78.00 52577.47 88888.00 2008-04-30 03:13:12.904 121 18259.06 77.92 52577.55 88888.00 2008-04-30 03:13:13.404 121 18259.19 77.92 52577.52 88888.00 2008-04-30 03:13:13.904 121 18259.09 78.06 52577.44 88888.00 2008-04-30 03:13:14.404 121 18259.10 78.18 52577.51 88888.00 2008-04-30 03:13:14.904 121 18259.14 78.18 52577.42 88888.00 2008-04-30 03:13:15.404 121 18259.16 78.28 52577.55 88888.00 2008-04-30 03:13:15.904 121 18259.24 78.37 52577.48 88888.00 2008-04-30 03:13:16.404 121 18259.14 78.30 52577.32 88888.00 2008-04-30 03:13:16.904 121 18259.07 78.32 52577.34 88888.00 2008-04-30 03:13:17.404 121 18259.28 78.23 52577.44 88888.00 2008-04-30 03:13:17.904 121 18259.29 78.29 52577.49 88888.00 2008-04-30 03:13:18.404 121 18259.30 78.28 52577.50 88888.00 2008-04-30 03:13:18.904 121 18259.38 78.29 52577.60 88888.00 2008-04-30 03:13:19.404 121 18259.41 78.26 52577.66 88888.00 2008-04-30 03:13:19.904 121 18259.39 78.18 52577.73 88888.00 2008-04-30 03:13:20.404 121 18259.48 78.09 52577.69 88888.00 2008-04-30 03:13:20.904 121 18259.45 77.91 52577.58 88888.00 2008-04-30 03:13:21.404 121 18259.47 77.99 52577.53 88888.00 2008-04-30 03:13:21.904 121 18259.28 78.26 52577.63 88888.00 2008-04-30 03:13:22.404 121 18259.26 78.29 52577.62 88888.00 2008-04-30 03:13:22.904 121 18259.33 78.29 52577.58 88888.00 2008-04-30 03:13:23.404 121 18259.33 78.16 52577.64 88888.00 2008-04-30 03:13:23.904 121 18259.27 78.12 52577.60 88888.00 2008-04-30 03:13:24.404 121 18259.19 78.12 52577.51 88888.00 2008-04-30 03:13:24.904 121 18259.17 78.15 52577.53 88888.00 2008-04-30 03:13:25.404 121 18259.16 78.29 52577.61 88888.00 2008-04-30 03:13:25.904 121 18259.17 78.28 52577.62 88888.00 2008-04-30 03:13:26.404 121 18259.14 78.28 52577.63 88888.00 2008-04-30 03:13:26.904 121 18259.15 78.26 52577.65 88888.00 2008-04-30 03:13:27.404 121 18259.15 78.17 52577.48 88888.00 2008-04-30 03:13:27.904 121 18259.10 78.24 52577.51 88888.00 2008-04-30 03:13:28.404 121 18259.12 78.28 52577.40 88888.00 2008-04-30 03:13:28.904 121 18259.07 78.26 52577.55 88888.00 2008-04-30 03:13:29.404 121 18259.07 78.32 52577.51 88888.00 2008-04-30 03:13:29.904 121 18259.02 78.29 52577.54 88888.00 2008-04-30 03:13:30.404 121 18258.99 78.29 52577.66 88888.00 2008-04-30 03:13:30.904 121 18258.91 78.24 52577.58 88888.00 2008-04-30 03:13:31.404 121 18258.87 78.16 52577.61 88888.00 2008-04-30 03:13:31.904 121 18258.76 78.22 52577.58 88888.00 2008-04-30 03:13:32.404 121 18258.73 78.26 52577.58 88888.00 2008-04-30 03:13:32.904 121 18258.74 78.30 52577.50 88888.00 2008-04-30 03:13:33.404 121 18258.72 78.29 52577.39 88888.00 2008-04-30 03:13:33.904 121 18258.81 78.28 52577.30 88888.00 2008-04-30 03:13:34.404 121 18258.84 78.32 52577.28 88888.00 2008-04-30 03:13:34.904 121 18258.96 78.30 52577.26 88888.00 2008-04-30 03:13:35.404 121 18258.83 78.18 52577.46 88888.00 2008-04-30 03:13:35.904 121 18258.82 78.20 52577.56 88888.00 2008-04-30 03:13:36.404 121 18258.77 78.25 52577.55 88888.00 2008-04-30 03:13:36.904 121 18258.75 78.22 52577.44 88888.00 2008-04-30 03:13:37.404 121 18258.81 78.25 52577.42 88888.00 2008-04-30 03:13:37.904 121 18258.70 78.12 52577.37 88888.00 2008-04-30 03:13:38.404 121 18258.72 78.04 52577.32 88888.00 2008-04-30 03:13:38.904 121 18258.75 78.04 52577.19 88888.00 2008-04-30 03:13:39.404 121 18258.82 78.09 52577.28 88888.00 2008-04-30 03:13:39.904 121 18258.81 78.08 52577.48 88888.00 2008-04-30 03:13:40.404 121 18258.84 77.98 52577.42 88888.00 2008-04-30 03:13:40.904 121 18258.84 78.05 52577.31 88888.00 2008-04-30 03:13:41.404 121 18258.91 78.11 52577.30 88888.00 2008-04-30 03:13:41.904 121 18259.01 78.12 52577.40 88888.00 2008-04-30 03:13:42.404 121 18259.01 78.10 52577.51 88888.00 2008-04-30 03:13:42.904 121 18259.06 78.08 52577.40 88888.00 2008-04-30 03:13:43.404 121 18259.05 78.09 52577.30 88888.00 2008-04-30 03:13:43.904 121 18259.03 78.15 52577.28 88888.00 2008-04-30 03:13:44.404 121 18258.94 78.14 52577.24 88888.00 2008-04-30 03:13:44.904 121 18258.88 78.15 52577.36 88888.00 2008-04-30 03:13:45.404 121 18258.87 78.12 52577.40 88888.00 2008-04-30 03:13:45.904 121 18258.82 78.11 52577.36 88888.00 2008-04-30 03:13:46.404 121 18258.68 78.07 52577.36 88888.00 2008-04-30 03:13:46.904 121 18258.63 78.13 52577.40 88888.00 2008-04-30 03:13:47.404 121 18258.65 78.12 52577.37 88888.00 2008-04-30 03:13:47.904 121 18258.69 78.15 52577.37 88888.00 2008-04-30 03:13:48.404 121 18258.82 78.12 52577.46 88888.00 2008-04-30 03:13:48.904 121 18258.92 78.15 52577.40 88888.00 2008-04-30 03:13:49.404 121 18258.94 78.14 52577.40 88888.00 2008-04-30 03:13:49.904 121 18258.95 78.12 52577.26 88888.00 2008-04-30 03:13:50.404 121 18258.97 78.06 52577.27 88888.00 2008-04-30 03:13:50.904 121 18258.98 78.08 52577.39 88888.00 2008-04-30 03:13:51.404 121 18258.96 78.13 52577.50 88888.00 2008-04-30 03:13:51.904 121 18258.96 78.23 52577.54 88888.00 2008-04-30 03:13:52.404 121 18258.79 78.29 52577.55 88888.00 2008-04-30 03:13:52.904 121 18258.69 78.24 52577.38 88888.00 2008-04-30 03:13:53.404 121 18258.66 78.23 52577.49 88888.00 2008-04-30 03:13:53.904 121 18258.69 78.30 52577.51 88888.00 2008-04-30 03:13:54.404 121 18258.65 78.34 52577.48 88888.00 2008-04-30 03:13:54.904 121 18258.65 78.30 52577.48 88888.00 2008-04-30 03:13:55.404 121 18258.62 78.30 52577.47 88888.00 2008-04-30 03:13:55.904 121 18258.74 78.32 52577.46 88888.00 2008-04-30 03:13:56.404 121 18258.85 78.32 52577.44 88888.00 2008-04-30 03:13:56.904 121 18258.73 78.32 52577.44 88888.00 2008-04-30 03:13:57.404 121 18258.63 78.35 52577.43 88888.00 2008-04-30 03:13:57.904 121 18258.66 78.32 52577.44 88888.00 2008-04-30 03:13:58.404 121 18258.58 78.23 52577.40 88888.00 2008-04-30 03:13:58.904 121 18258.65 78.23 52577.50 88888.00 2008-04-30 03:13:59.404 121 18258.55 78.32 52577.52 88888.00 2008-04-30 03:13:59.904 121 18258.64 78.29 52577.55 88888.00 2008-04-30 03:14:00.404 121 18258.82 78.39 52577.43 88888.00 2008-04-30 03:14:00.904 121 18258.90 78.50 52577.34 88888.00 2008-04-30 03:14:01.404 121 18258.77 78.45 52577.29 88888.00 2008-04-30 03:14:01.904 121 18258.79 78.42 52577.32 88888.00 2008-04-30 03:14:02.404 121 18258.63 78.39 52577.38 88888.00 2008-04-30 03:14:02.904 121 18258.63 78.35 52577.34 88888.00 2008-04-30 03:14:03.404 121 18258.68 78.35 52577.42 88888.00 2008-04-30 03:14:03.904 121 18258.69 78.34 52577.40 88888.00 2008-04-30 03:14:04.404 121 18258.77 78.36 52577.43 88888.00 2008-04-30 03:14:04.904 121 18258.81 78.45 52577.41 88888.00 2008-04-30 03:14:05.404 121 18258.76 78.52 52577.27 88888.00 2008-04-30 03:14:05.904 121 18258.74 78.47 52577.35 88888.00 2008-04-30 03:14:06.404 121 18258.76 78.45 52577.30 88888.00 2008-04-30 03:14:06.904 121 18258.76 78.38 52577.35 88888.00 2008-04-30 03:14:07.404 121 18258.84 78.39 52577.39 88888.00 2008-04-30 03:14:07.904 121 18258.99 78.44 52577.38 88888.00 2008-04-30 03:14:08.404 121 18258.85 78.44 52577.41 88888.00 2008-04-30 03:14:08.904 121 18258.88 78.36 52577.38 88888.00 2008-04-30 03:14:09.404 121 18258.82 78.38 52577.37 88888.00 2008-04-30 03:14:09.904 121 18258.80 78.35 52577.23 88888.00 2008-04-30 03:14:10.404 121 18258.82 78.38 52577.18 88888.00 2008-04-30 03:14:10.904 121 18258.73 78.37 52577.16 88888.00 2008-04-30 03:14:11.404 121 18258.71 78.51 52577.18 88888.00 2008-04-30 03:14:11.904 121 18258.96 78.52 52577.27 88888.00 2008-04-30 03:14:12.404 121 18259.01 78.54 52577.30 88888.00 2008-04-30 03:14:12.904 121 18258.88 78.57 52577.35 88888.00 2008-04-30 03:14:13.404 121 18258.85 78.50 52577.39 88888.00 2008-04-30 03:14:13.904 121 18258.68 78.53 52577.46 88888.00 2008-04-30 03:14:14.404 121 18258.74 78.45 52577.48 88888.00 2008-04-30 03:14:14.904 121 18258.81 78.46 52577.46 88888.00 2008-04-30 03:14:15.404 121 18258.81 78.51 52577.44 88888.00 2008-04-30 03:14:15.904 121 18258.73 78.49 52577.24 88888.00 2008-04-30 03:14:16.404 121 18258.66 78.51 52577.29 88888.00 2008-04-30 03:14:16.904 121 18258.63 78.51 52577.21 88888.00 2008-04-30 03:14:17.404 121 18258.61 78.56 52577.18 88888.00 2008-04-30 03:14:17.904 121 18258.63 78.59 52577.32 88888.00 2008-04-30 03:14:18.404 121 18258.65 78.48 52577.35 88888.00 2008-04-30 03:14:18.904 121 18258.68 78.42 52577.39 88888.00 2008-04-30 03:14:19.404 121 18258.66 78.49 52577.40 88888.00 2008-04-30 03:14:19.904 121 18258.68 78.45 52577.40 88888.00 2008-04-30 03:14:20.404 121 18258.65 78.46 52577.46 88888.00 2008-04-30 03:14:20.904 121 18258.65 78.50 52577.44 88888.00 2008-04-30 03:14:21.404 121 18258.75 78.53 52577.55 88888.00 2008-04-30 03:14:21.904 121 18258.71 78.51 52577.44 88888.00 2008-04-30 03:14:22.404 121 18258.77 78.45 52577.40 88888.00 2008-04-30 03:14:22.904 121 18258.73 78.48 52577.47 88888.00 2008-04-30 03:14:23.404 121 18258.65 78.57 52577.41 88888.00 2008-04-30 03:14:23.904 121 18258.66 78.68 52577.41 88888.00 2008-04-30 03:14:24.404 121 18258.83 78.65 52577.47 88888.00 2008-04-30 03:14:24.904 121 18258.80 78.64 52577.34 88888.00 2008-04-30 03:14:25.404 121 18258.73 78.57 52577.30 88888.00 2008-04-30 03:14:25.904 121 18258.74 78.63 52577.39 88888.00 2008-04-30 03:14:26.404 121 18258.73 78.68 52577.29 88888.00 2008-04-30 03:14:26.904 121 18258.64 78.68 52577.24 88888.00 2008-04-30 03:14:27.404 121 18258.57 78.73 52577.26 88888.00 2008-04-30 03:14:27.904 121 18258.65 78.70 52577.28 88888.00 2008-04-30 03:14:28.404 121 18258.64 78.68 52577.34 88888.00 2008-04-30 03:14:28.904 121 18258.77 78.63 52577.30 88888.00 2008-04-30 03:14:29.404 121 18258.82 78.57 52577.48 88888.00 2008-04-30 03:14:29.904 121 18258.88 78.59 52577.51 88888.00 2008-04-30 03:14:30.404 121 18258.80 78.56 52577.60 88888.00 2008-04-30 03:14:30.904 121 18258.81 78.54 52577.55 88888.00 2008-04-30 03:14:31.404 121 18258.73 78.56 52577.52 88888.00 2008-04-30 03:14:31.904 121 18258.80 78.53 52577.47 88888.00 2008-04-30 03:14:32.404 121 18258.85 78.51 52577.48 88888.00 2008-04-30 03:14:32.904 121 18258.84 78.61 52577.42 88888.00 2008-04-30 03:14:33.404 121 18258.58 78.67 52577.44 88888.00 2008-04-30 03:14:33.904 121 18258.57 78.66 52577.43 88888.00 2008-04-30 03:14:34.404 121 18258.80 78.55 52577.44 88888.00 2008-04-30 03:14:34.904 121 18258.91 78.57 52577.50 88888.00 2008-04-30 03:14:35.404 121 18258.82 78.69 52577.56 88888.00 2008-04-30 03:14:35.904 121 18258.66 78.73 52577.59 88888.00 2008-04-30 03:14:36.404 121 18258.72 78.75 52577.59 88888.00 2008-04-30 03:14:36.904 121 18258.71 78.71 52577.47 88888.00 2008-04-30 03:14:37.404 121 18258.57 78.65 52577.47 88888.00 2008-04-30 03:14:37.904 121 18258.50 78.63 52577.41 88888.00 2008-04-30 03:14:38.404 121 18258.59 78.69 52577.30 88888.00 2008-04-30 03:14:38.904 121 18258.62 78.74 52577.28 88888.00 2008-04-30 03:14:39.404 121 18258.64 78.75 52577.47 88888.00 2008-04-30 03:14:39.904 121 18258.76 78.71 52577.52 88888.00 2008-04-30 03:14:40.404 121 18258.65 78.69 52577.60 88888.00 2008-04-30 03:14:40.904 121 18258.74 78.66 52577.53 88888.00 2008-04-30 03:14:41.404 121 18258.73 78.72 52577.52 88888.00 2008-04-30 03:14:41.904 121 18258.68 78.74 52577.54 88888.00 2008-04-30 03:14:42.404 121 18258.66 78.72 52577.47 88888.00 2008-04-30 03:14:42.904 121 18258.72 78.73 52577.48 88888.00 2008-04-30 03:14:43.404 121 18258.84 78.77 52577.48 88888.00 2008-04-30 03:14:43.904 121 18258.83 78.70 52577.47 88888.00 2008-04-30 03:14:44.404 121 18258.73 78.76 52577.44 88888.00 2008-04-30 03:14:44.904 121 18258.60 78.75 52577.40 88888.00 2008-04-30 03:14:45.404 121 18258.59 78.74 52577.48 88888.00 2008-04-30 03:14:45.904 121 18258.50 78.70 52577.54 88888.00 2008-04-30 03:14:46.404 121 18258.50 78.65 52577.53 88888.00 2008-04-30 03:14:46.904 121 18258.58 78.59 52577.55 88888.00 2008-04-30 03:14:47.404 121 18258.65 78.58 52577.52 88888.00 2008-04-30 03:14:47.904 121 18258.63 78.58 52577.58 88888.00 2008-04-30 03:14:48.404 121 18258.68 78.62 52577.53 88888.00 2008-04-30 03:14:48.904 121 18258.73 78.69 52577.53 88888.00 2008-04-30 03:14:49.404 121 18258.65 78.66 52577.47 88888.00 2008-04-30 03:14:49.904 121 18258.63 78.67 52577.38 88888.00 2008-04-30 03:14:50.404 121 18258.64 78.75 52577.50 88888.00 2008-04-30 03:14:50.904 121 18258.59 78.80 52577.55 88888.00 2008-04-30 03:14:51.404 121 18258.55 78.74 52577.43 88888.00 2008-04-30 03:14:51.904 121 18258.65 78.74 52577.49 88888.00 2008-04-30 03:14:52.404 121 18258.57 78.77 52577.47 88888.00 2008-04-30 03:14:52.904 121 18258.55 78.75 52577.50 88888.00 2008-04-30 03:14:53.404 121 18258.66 78.77 52577.51 88888.00 2008-04-30 03:14:53.904 121 18258.74 78.84 52577.51 88888.00 2008-04-30 03:14:54.404 121 18258.80 78.75 52577.53 88888.00 2008-04-30 03:14:54.904 121 18258.69 78.75 52577.47 88888.00 2008-04-30 03:14:55.404 121 18258.74 78.80 52577.55 88888.00 2008-04-30 03:14:55.904 121 18258.70 78.76 52577.65 88888.00 2008-04-30 03:14:56.404 121 18258.80 78.80 52577.75 88888.00 2008-04-30 03:14:56.904 121 18258.70 78.92 52577.69 88888.00 2008-04-30 03:14:57.404 121 18258.60 78.96 52577.72 88888.00 2008-04-30 03:14:57.904 121 18258.63 78.95 52577.69 88888.00 2008-04-30 03:14:58.404 121 18258.61 78.90 52577.62 88888.00 2008-04-30 03:14:58.904 121 18258.73 78.89 52577.55 88888.00 2008-04-30 03:14:59.404 121 18258.74 78.94 52577.46 88888.00 2008-04-30 03:14:59.904 121 18258.64 79.00 52577.49 88888.00 2008-04-30 03:15:00.404 121 18258.76 78.96 52577.50 88888.00 2008-04-30 03:15:00.904 121 18258.83 78.98 52577.50 88888.00 2008-04-30 03:15:01.404 121 18258.73 78.99 52577.47 88888.00 2008-04-30 03:15:01.904 121 18258.68 78.97 52577.48 88888.00 2008-04-30 03:15:02.404 121 18258.73 78.98 52577.55 88888.00 2008-04-30 03:15:02.904 121 18258.63 79.04 52577.54 88888.00 2008-04-30 03:15:03.404 121 18258.53 79.04 52577.44 88888.00 2008-04-30 03:15:03.904 121 18258.55 79.02 52577.40 88888.00 2008-04-30 03:15:04.404 121 18258.53 78.98 52577.44 88888.00 2008-04-30 03:15:04.904 121 18258.54 79.02 52577.60 88888.00 2008-04-30 03:15:05.404 121 18258.57 79.01 52577.54 88888.00 2008-04-30 03:15:05.904 121 18258.54 79.09 52577.55 88888.00 2008-04-30 03:15:06.404 121 18258.57 79.04 52577.51 88888.00 2008-04-30 03:15:06.904 121 18258.49 79.09 52577.52 88888.00 2008-04-30 03:15:07.404 121 18258.42 79.11 52577.53 88888.00 2008-04-30 03:15:07.904 121 18258.49 79.05 52577.47 88888.00 2008-04-30 03:15:08.404 121 18258.49 79.06 52577.52 88888.00 2008-04-30 03:15:08.904 121 18258.55 78.99 52577.42 88888.00 2008-04-30 03:15:09.404 121 18258.62 78.96 52577.43 88888.00 2008-04-30 03:15:09.904 121 18258.64 78.96 52577.41 88888.00 2008-04-30 03:15:10.404 121 18258.76 78.97 52577.37 88888.00 2008-04-30 03:15:10.904 121 18258.76 78.96 52577.39 88888.00 2008-04-30 03:15:11.404 121 18258.74 79.05 52577.56 88888.00 2008-04-30 03:15:11.904 121 18258.61 79.03 52577.48 88888.00 2008-04-30 03:15:12.404 121 18258.68 79.05 52577.41 88888.00 2008-04-30 03:15:12.904 121 18258.80 79.11 52577.30 88888.00 2008-04-30 03:15:13.404 121 18258.70 79.09 52577.32 88888.00 2008-04-30 03:15:13.904 121 18258.59 79.09 52577.38 88888.00 2008-04-30 03:15:14.404 121 18258.55 79.09 52577.43 88888.00 2008-04-30 03:15:14.904 121 18258.66 79.03 52577.50 88888.00 2008-04-30 03:15:15.404 121 18258.68 79.02 52577.38 88888.00 2008-04-30 03:15:15.904 121 18258.66 79.02 52577.47 88888.00 2008-04-30 03:15:16.404 121 18258.62 79.08 52577.46 88888.00 2008-04-30 03:15:16.904 121 18258.55 79.13 52577.38 88888.00 2008-04-30 03:15:17.404 121 18258.47 79.16 52577.49 88888.00 2008-04-30 03:15:17.904 121 18258.51 79.21 52577.48 88888.00 2008-04-30 03:15:18.404 121 18258.49 79.29 52577.36 88888.00 2008-04-30 03:15:18.904 121 18258.52 79.30 52577.41 88888.00 2008-04-30 03:15:19.404 121 18258.58 79.29 52577.42 88888.00 2008-04-30 03:15:19.904 121 18258.54 79.21 52577.38 88888.00 2008-04-30 03:15:20.404 121 18258.50 79.14 52577.39 88888.00 2008-04-30 03:15:20.904 121 18258.57 79.14 52577.44 88888.00 2008-04-30 03:15:21.404 121 18258.55 79.11 52577.42 88888.00 2008-04-30 03:15:21.904 121 18258.51 79.10 52577.47 88888.00 2008-04-30 03:15:22.404 121 18258.52 79.12 52577.48 88888.00 2008-04-30 03:15:22.904 121 18258.55 79.16 52577.49 88888.00 2008-04-30 03:15:23.404 121 18258.65 79.18 52577.36 88888.00 2008-04-30 03:15:23.904 121 18258.61 79.19 52577.49 88888.00 2008-04-30 03:15:24.404 121 18258.62 79.15 52577.61 88888.00 2008-04-30 03:15:24.904 121 18258.50 79.14 52577.59 88888.00 2008-04-30 03:15:25.404 121 18258.51 79.16 52577.49 88888.00 2008-04-30 03:15:25.904 121 18258.60 79.22 52577.47 88888.00 2008-04-30 03:15:26.404 121 18258.61 79.26 52577.50 88888.00 2008-04-30 03:15:26.904 121 18258.62 79.20 52577.50 88888.00 2008-04-30 03:15:27.404 121 18258.61 79.24 52577.51 88888.00 2008-04-30 03:15:27.904 121 18258.57 79.30 52577.59 88888.00 2008-04-30 03:15:28.404 121 18258.59 79.25 52577.69 88888.00 2008-04-30 03:15:28.904 121 18258.68 79.21 52577.64 88888.00 2008-04-30 03:15:29.404 121 18258.61 79.29 52577.63 88888.00 2008-04-30 03:15:29.904 121 18258.60 79.24 52577.69 88888.00 2008-04-30 03:15:30.404 121 18258.54 79.32 52577.54 88888.00 2008-04-30 03:15:30.904 121 18258.57 79.26 52577.51 88888.00 2008-04-30 03:15:31.404 121 18258.64 79.09 52577.48 88888.00 2008-04-30 03:15:31.904 121 18258.59 79.08 52577.37 88888.00 2008-04-30 03:15:32.404 121 18258.65 79.04 52577.39 88888.00 2008-04-30 03:15:32.904 121 18258.65 79.11 52577.55 88888.00 2008-04-30 03:15:33.404 121 18258.75 79.26 52577.60 88888.00 2008-04-30 03:15:33.904 121 18258.79 79.32 52577.58 88888.00 2008-04-30 03:15:34.404 121 18258.71 79.35 52577.65 88888.00 2008-04-30 03:15:34.904 121 18258.72 79.28 52577.73 88888.00 2008-04-30 03:15:35.404 121 18258.70 79.26 52577.82 88888.00 2008-04-30 03:15:35.904 121 18258.60 79.36 52577.83 88888.00 2008-04-30 03:15:36.404 121 18258.62 79.38 52577.78 88888.00 2008-04-30 03:15:36.904 121 18258.62 79.32 52577.75 88888.00 2008-04-30 03:15:37.404 121 18258.59 79.26 52577.66 88888.00 2008-04-30 03:15:37.904 121 18258.69 79.22 52577.77 88888.00 2008-04-30 03:15:38.404 121 18258.81 79.25 52577.83 88888.00 2008-04-30 03:15:38.904 121 18258.76 79.33 52577.73 88888.00 2008-04-30 03:15:39.404 121 18258.72 79.35 52577.72 88888.00 2008-04-30 03:15:39.904 121 18258.71 79.36 52577.78 88888.00 2008-04-30 03:15:40.404 121 18258.64 79.30 52577.64 88888.00 2008-04-30 03:15:40.904 121 18258.59 79.24 52577.64 88888.00 2008-04-30 03:15:41.404 121 18258.64 79.34 52577.62 88888.00 2008-04-30 03:15:41.904 121 18258.58 79.22 52577.52 88888.00 2008-04-30 03:15:42.404 121 18258.63 79.24 52577.51 88888.00 2008-04-30 03:15:42.904 121 18258.72 79.28 52577.39 88888.00 2008-04-30 03:15:43.404 121 18258.68 79.33 52577.37 88888.00 2008-04-30 03:15:43.904 121 18258.57 79.43 52577.41 88888.00 2008-04-30 03:15:44.404 121 18258.59 79.41 52577.46 88888.00 2008-04-30 03:15:44.904 121 18258.59 79.37 52577.59 88888.00 2008-04-30 03:15:45.404 121 18258.63 79.43 52577.53 88888.00 2008-04-30 03:15:45.904 121 18258.66 79.54 52577.51 88888.00 2008-04-30 03:15:46.404 121 18258.73 79.52 52577.60 88888.00 2008-04-30 03:15:46.904 121 18258.72 79.39 52577.59 88888.00 2008-04-30 03:15:47.404 121 18258.58 79.52 52577.46 88888.00 2008-04-30 03:15:47.904 121 18258.54 79.54 52577.52 88888.00 2008-04-30 03:15:48.404 121 18258.59 79.49 52577.62 88888.00 2008-04-30 03:15:48.904 121 18258.75 79.47 52577.55 88888.00 2008-04-30 03:15:49.404 121 18258.77 79.49 52577.50 88888.00 2008-04-30 03:15:49.904 121 18258.79 79.41 52577.63 88888.00 2008-04-30 03:15:50.404 121 18258.59 79.42 52577.73 88888.00 2008-04-30 03:15:50.904 121 18258.62 79.41 52577.86 88888.00 2008-04-30 03:15:51.404 121 18258.72 79.39 52577.82 88888.00 2008-04-30 03:15:51.904 121 18258.81 79.45 52577.74 88888.00 2008-04-30 03:15:52.404 121 18258.72 79.53 52577.75 88888.00 2008-04-30 03:15:52.904 121 18258.82 79.47 52577.72 88888.00 2008-04-30 03:15:53.404 121 18258.85 79.48 52577.76 88888.00 2008-04-30 03:15:53.904 121 18258.88 79.48 52577.83 88888.00 2008-04-30 03:15:54.404 121 18258.83 79.48 52577.97 88888.00 2008-04-30 03:15:54.904 121 18258.72 79.49 52577.98 88888.00 2008-04-30 03:15:55.404 121 18258.73 79.46 52577.88 88888.00 2008-04-30 03:15:55.904 121 18258.69 79.23 52577.76 88888.00 2008-04-30 03:15:56.404 121 18258.55 79.29 52577.73 88888.00 2008-04-30 03:15:56.904 121 18258.53 79.47 52577.82 88888.00 2008-04-30 03:15:57.404 121 18258.69 79.47 52577.76 88888.00 2008-04-30 03:15:57.904 121 18258.85 79.36 52577.79 88888.00 2008-04-30 03:15:58.404 121 18258.81 79.40 52577.97 88888.00 2008-04-30 03:15:58.904 121 18258.82 79.35 52577.99 88888.00 2008-04-30 03:15:59.404 121 18258.77 79.34 52577.94 88888.00 2008-04-30 03:15:59.904 121 18258.79 79.40 52577.92 88888.00 2008-04-30 03:16:00.404 121 18258.90 79.30 52577.90 88888.00 2008-04-30 03:16:00.904 121 18258.88 79.32 52577.85 88888.00 2008-04-30 03:16:01.404 121 18258.98 79.40 52577.77 88888.00 2008-04-30 03:16:01.904 121 18259.08 79.41 52577.78 88888.00 2008-04-30 03:16:02.404 121 18259.02 79.45 52577.82 88888.00 2008-04-30 03:16:02.904 121 18259.07 79.37 52577.72 88888.00 2008-04-30 03:16:03.404 121 18258.98 79.38 52577.78 88888.00 2008-04-30 03:16:03.904 121 18258.98 79.44 52577.76 88888.00 2008-04-30 03:16:04.404 121 18258.84 79.40 52577.88 88888.00 2008-04-30 03:16:04.904 121 18258.83 79.52 52577.82 88888.00 2008-04-30 03:16:05.404 121 18258.80 79.55 52577.73 88888.00 2008-04-30 03:16:05.904 121 18258.80 79.58 52577.82 88888.00 2008-04-30 03:16:06.404 121 18258.77 79.52 52577.77 88888.00 2008-04-30 03:16:06.904 121 18258.74 79.54 52577.75 88888.00 2008-04-30 03:16:07.404 121 18258.80 79.63 52577.84 88888.00 2008-04-30 03:16:07.904 121 18258.86 79.61 52578.00 88888.00 2008-04-30 03:16:08.404 121 18258.79 79.67 52578.00 88888.00 2008-04-30 03:16:08.904 121 18258.82 79.65 52577.85 88888.00 2008-04-30 03:16:09.404 121 18258.91 79.54 52577.94 88888.00 2008-04-30 03:16:09.904 121 18258.82 79.52 52577.87 88888.00 2008-04-30 03:16:10.404 121 18258.82 79.52 52577.76 88888.00 2008-04-30 03:16:10.904 121 18258.79 79.46 52577.85 88888.00 2008-04-30 03:16:11.404 121 18258.77 79.54 52577.77 88888.00 2008-04-30 03:16:11.904 121 18258.86 79.54 52577.87 88888.00 2008-04-30 03:16:12.404 121 18258.84 79.49 52577.93 88888.00 2008-04-30 03:16:12.904 121 18258.82 79.57 52577.90 88888.00 2008-04-30 03:16:13.404 121 18258.80 79.72 52577.73 88888.00 2008-04-30 03:16:13.904 121 18258.82 79.74 52577.79 88888.00 2008-04-30 03:16:14.404 121 18258.85 79.67 52577.81 88888.00 2008-04-30 03:16:14.904 121 18258.95 79.70 52577.78 88888.00 2008-04-30 03:16:15.404 121 18259.02 79.68 52577.84 88888.00 2008-04-30 03:16:15.904 121 18259.05 79.69 52577.74 88888.00 2008-04-30 03:16:16.404 121 18259.01 79.77 52577.63 88888.00 2008-04-30 03:16:16.904 121 18259.02 79.79 52577.56 88888.00 2008-04-30 03:16:17.404 121 18258.99 79.71 52577.71 88888.00 2008-04-30 03:16:17.904 121 18258.91 79.77 52577.71 88888.00 2008-04-30 03:16:18.404 121 18258.88 79.73 52577.65 88888.00 2008-04-30 03:16:18.904 121 18258.79 79.69 52577.75 88888.00 2008-04-30 03:16:19.404 121 18258.88 79.70 52577.83 88888.00 2008-04-30 03:16:19.904 121 18258.75 79.74 52577.77 88888.00 2008-04-30 03:16:20.404 121 18258.81 79.74 52577.83 88888.00 2008-04-30 03:16:20.904 121 18258.83 79.80 52577.81 88888.00 2008-04-30 03:16:21.404 121 18258.92 79.79 52577.82 88888.00 2008-04-30 03:16:21.904 121 18258.86 79.81 52577.74 88888.00 2008-04-30 03:16:22.404 121 18258.91 79.82 52577.74 88888.00 2008-04-30 03:16:22.904 121 18258.94 79.72 52577.78 88888.00 2008-04-30 03:16:23.404 121 18258.98 79.75 52577.64 88888.00 2008-04-30 03:16:23.904 121 18258.93 79.81 52577.48 88888.00 2008-04-30 03:16:24.404 121 18258.87 79.83 52577.44 88888.00 2008-04-30 03:16:24.904 121 18258.87 79.83 52577.41 88888.00 2008-04-30 03:16:25.404 121 18258.83 79.88 52577.59 88888.00 2008-04-30 03:16:25.904 121 18258.86 79.97 52577.58 88888.00 2008-04-30 03:16:26.404 121 18258.90 79.98 52577.69 88888.00 2008-04-30 03:16:26.904 121 18259.07 79.92 52577.62 88888.00 2008-04-30 03:16:27.404 121 18259.12 79.96 52577.51 88888.00 2008-04-30 03:16:27.904 121 18259.16 79.88 52577.63 88888.00 2008-04-30 03:16:28.404 121 18259.14 79.80 52577.79 88888.00 2008-04-30 03:16:28.904 121 18259.12 79.80 52577.96 88888.00 2008-04-30 03:16:29.404 121 18259.19 79.82 52577.99 88888.00 2008-04-30 03:16:29.904 121 18259.29 79.88 52577.85 88888.00 2008-04-30 03:16:30.404 121 18259.24 79.87 52577.86 88888.00 2008-04-30 03:16:30.904 121 18259.18 79.95 52577.82 88888.00 2008-04-30 03:16:31.404 121 18259.12 80.00 52577.87 88888.00 2008-04-30 03:16:31.904 121 18259.14 79.99 52577.79 88888.00 2008-04-30 03:16:32.404 121 18259.23 80.05 52577.66 88888.00 2008-04-30 03:16:32.904 121 18259.24 80.11 52577.55 88888.00 2008-04-30 03:16:33.404 121 18259.26 80.15 52577.51 88888.00 2008-04-30 03:16:33.904 121 18259.23 80.03 52577.59 88888.00 2008-04-30 03:16:34.404 121 18259.16 80.06 52577.71 88888.00 2008-04-30 03:16:34.904 121 18259.28 80.08 52577.59 88888.00 2008-04-30 03:16:35.404 121 18259.26 80.09 52577.48 88888.00 2008-04-30 03:16:35.904 121 18259.24 80.12 52577.56 88888.00 2008-04-30 03:16:36.404 121 18259.16 80.12 52577.69 88888.00 2008-04-30 03:16:36.904 121 18259.18 80.06 52577.70 88888.00 2008-04-30 03:16:37.404 121 18259.14 80.05 52577.74 88888.00 2008-04-30 03:16:37.904 121 18259.17 80.14 52577.74 88888.00 2008-04-30 03:16:38.404 121 18259.18 80.12 52577.74 88888.00 2008-04-30 03:16:38.904 121 18259.04 80.08 52577.70 88888.00 2008-04-30 03:16:39.404 121 18259.05 80.17 52577.66 88888.00 2008-04-30 03:16:39.904 121 18259.10 80.21 52577.79 88888.00 2008-04-30 03:16:40.404 121 18259.13 80.13 52577.82 88888.00 2008-04-30 03:16:40.904 121 18259.07 80.17 52577.78 88888.00 2008-04-30 03:16:41.404 121 18259.07 80.18 52577.83 88888.00 2008-04-30 03:16:41.904 121 18258.98 80.17 52577.74 88888.00 2008-04-30 03:16:42.404 121 18259.14 80.14 52577.56 88888.00 2008-04-30 03:16:42.904 121 18259.14 80.22 52577.64 88888.00 2008-04-30 03:16:43.404 121 18259.13 80.31 52577.78 88888.00 2008-04-30 03:16:43.904 121 18258.99 80.31 52577.63 88888.00 2008-04-30 03:16:44.404 121 18259.03 80.28 52577.52 88888.00 2008-04-30 03:16:44.904 121 18259.06 80.25 52577.75 88888.00 2008-04-30 03:16:45.404 121 18259.17 80.31 52577.83 88888.00 2008-04-30 03:16:45.904 121 18259.16 80.28 52577.83 88888.00 2008-04-30 03:16:46.404 121 18259.20 80.37 52577.90 88888.00 2008-04-30 03:16:46.904 121 18259.20 80.44 52577.86 88888.00 2008-04-30 03:16:47.404 121 18258.98 80.42 52577.81 88888.00 2008-04-30 03:16:47.904 121 18259.01 80.36 52577.86 88888.00 2008-04-30 03:16:48.404 121 18259.09 80.31 52577.92 88888.00 2008-04-30 03:16:48.904 121 18259.15 80.26 52577.92 88888.00 2008-04-30 03:16:49.404 121 18259.34 80.29 52577.82 88888.00 2008-04-30 03:16:49.904 121 18259.48 80.25 52577.78 88888.00 2008-04-30 03:16:50.404 121 18259.66 80.29 52577.77 88888.00 2008-04-30 03:16:50.904 121 18259.49 80.23 52577.84 88888.00 2008-04-30 03:16:51.404 121 18259.52 80.26 52577.85 88888.00 2008-04-30 03:16:51.904 121 18259.41 80.32 52577.99 88888.00 2008-04-30 03:16:52.404 121 18259.41 80.36 52578.04 88888.00 2008-04-30 03:16:52.904 121 18259.31 80.38 52577.97 88888.00 2008-04-30 03:16:53.404 121 18259.30 80.40 52577.97 88888.00 2008-04-30 03:16:53.904 121 18259.42 80.36 52577.95 88888.00 2008-04-30 03:16:54.404 121 18259.55 80.35 52577.90 88888.00 2008-04-30 03:16:54.904 121 18259.50 80.41 52578.00 88888.00 2008-04-30 03:16:55.404 121 18259.69 80.40 52578.04 88888.00 2008-04-30 03:16:55.904 121 18259.86 80.36 52577.93 88888.00 2008-04-30 03:16:56.404 121 18259.69 80.39 52577.82 88888.00 2008-04-30 03:16:56.904 121 18259.61 80.46 52577.78 88888.00 2008-04-30 03:16:57.404 121 18259.64 80.51 52577.87 88888.00 2008-04-30 03:16:57.904 121 18259.46 80.43 52577.87 88888.00 2008-04-30 03:16:58.404 121 18259.15 80.44 52577.77 88888.00 2008-04-30 03:16:58.904 121 18259.17 80.43 52577.72 88888.00 2008-04-30 03:16:59.404 121 18259.23 80.37 52577.77 88888.00 2008-04-30 03:16:59.904 121 18259.31 80.34 52577.72 88888.00 2008-04-30 03:17:00.404 121 18259.27 80.28 52577.61 88888.00 2008-04-30 03:17:00.904 121 18259.36 80.17 52577.64 88888.00 2008-04-30 03:17:01.404 121 18259.39 80.20 52577.73 88888.00 2008-04-30 03:17:01.904 121 18259.27 80.15 52577.74 88888.00 2008-04-30 03:17:02.404 121 18259.27 80.17 52577.72 88888.00 2008-04-30 03:17:02.904 121 18259.47 80.22 52577.79 88888.00 2008-04-30 03:17:03.404 121 18259.41 80.28 52577.75 88888.00 2008-04-30 03:17:03.904 121 18259.35 80.26 52577.69 88888.00 2008-04-30 03:17:04.404 121 18259.39 80.30 52577.72 88888.00 2008-04-30 03:17:04.904 121 18259.31 80.32 52577.84 88888.00 2008-04-30 03:17:05.404 121 18259.30 80.32 52577.92 88888.00 2008-04-30 03:17:05.904 121 18259.34 80.35 52577.84 88888.00 2008-04-30 03:17:06.404 121 18259.35 80.42 52577.71 88888.00 2008-04-30 03:17:06.904 121 18259.41 80.45 52577.86 88888.00 2008-04-30 03:17:07.404 121 18259.55 80.43 52577.96 88888.00 2008-04-30 03:17:07.904 121 18259.58 80.41 52577.69 88888.00 2008-04-30 03:17:08.404 121 18259.57 80.39 52577.73 88888.00 2008-04-30 03:17:08.904 121 18259.51 80.43 52577.83 88888.00 2008-04-30 03:17:09.404 121 18259.52 80.51 52577.79 88888.00 2008-04-30 03:17:09.904 121 18259.47 80.46 52577.79 88888.00 2008-04-30 03:17:10.404 121 18259.44 80.33 52577.82 88888.00 2008-04-30 03:17:10.904 121 18259.44 80.24 52577.89 88888.00 2008-04-30 03:17:11.404 121 18259.61 80.26 52577.83 88888.00 2008-04-30 03:17:11.904 121 18259.75 80.35 52577.92 88888.00 2008-04-30 03:17:12.404 121 18259.68 80.36 52577.88 88888.00 2008-04-30 03:17:12.904 121 18259.63 80.39 52577.88 88888.00 2008-04-30 03:17:13.404 121 18259.46 80.45 52577.89 88888.00 2008-04-30 03:17:13.904 121 18259.38 80.43 52577.89 88888.00 2008-04-30 03:17:14.404 121 18259.49 80.34 52577.90 88888.00 2008-04-30 03:17:14.904 121 18259.52 80.18 52577.92 88888.00 2008-04-30 03:17:15.404 121 18259.66 80.38 52577.81 88888.00 2008-04-30 03:17:15.904 121 18259.73 80.45 52577.82 88888.00 2008-04-30 03:17:16.404 121 18259.67 80.39 52577.82 88888.00 2008-04-30 03:17:16.904 121 18259.67 80.28 52577.74 88888.00 2008-04-30 03:17:17.404 121 18259.73 80.36 52577.62 88888.00 2008-04-30 03:17:17.904 121 18259.74 80.37 52577.70 88888.00 2008-04-30 03:17:18.404 121 18259.71 80.36 52577.77 88888.00 2008-04-30 03:17:18.904 121 18259.66 80.31 52577.85 88888.00 2008-04-30 03:17:19.404 121 18259.62 80.39 52577.86 88888.00 2008-04-30 03:17:19.904 121 18259.71 80.46 52577.98 88888.00 2008-04-30 03:17:20.404 121 18259.68 80.49 52577.87 88888.00 2008-04-30 03:17:20.904 121 18259.71 80.48 52577.86 88888.00 2008-04-30 03:17:21.404 121 18259.85 80.51 52577.90 88888.00 2008-04-30 03:17:21.904 121 18259.78 80.52 52577.93 88888.00 2008-04-30 03:17:22.404 121 18259.71 80.46 52577.87 88888.00 2008-04-30 03:17:22.904 121 18259.73 80.47 52577.90 88888.00 2008-04-30 03:17:23.404 121 18259.79 80.44 52577.99 88888.00 2008-04-30 03:17:23.904 121 18259.75 80.46 52578.07 88888.00 2008-04-30 03:17:24.404 121 18259.81 80.44 52578.08 88888.00 2008-04-30 03:17:24.904 121 18259.91 80.49 52577.97 88888.00 2008-04-30 03:17:25.404 121 18260.04 80.64 52577.93 88888.00 2008-04-30 03:17:25.904 121 18259.88 80.67 52577.89 88888.00 2008-04-30 03:17:26.404 121 18259.93 80.66 52577.96 88888.00 2008-04-30 03:17:26.904 121 18260.10 80.70 52577.89 88888.00 2008-04-30 03:17:27.404 121 18260.14 80.67 52577.90 88888.00 2008-04-30 03:17:27.904 121 18260.20 80.67 52577.90 88888.00 2008-04-30 03:17:28.404 121 18260.14 80.54 52577.95 88888.00 2008-04-30 03:17:28.904 121 18260.12 80.46 52577.98 88888.00 2008-04-30 03:17:29.404 121 18260.11 80.56 52578.05 88888.00 2008-04-30 03:17:29.904 121 18260.06 80.55 52578.08 88888.00 2008-04-30 03:17:30.404 121 18260.12 80.59 52578.01 88888.00 2008-04-30 03:17:30.904 121 18260.17 80.62 52578.09 88888.00 2008-04-30 03:17:31.404 121 18260.17 80.54 52578.22 88888.00 2008-04-30 03:17:31.904 121 18260.13 80.47 52578.21 88888.00 2008-04-30 03:17:32.404 121 18260.15 80.44 52578.01 88888.00 2008-04-30 03:17:32.904 121 18260.14 80.49 52577.98 88888.00 2008-04-30 03:17:33.404 121 18260.15 80.49 52577.98 88888.00 2008-04-30 03:17:33.904 121 18260.03 80.44 52577.92 88888.00 2008-04-30 03:17:34.404 121 18260.04 80.45 52578.01 88888.00 2008-04-30 03:17:34.904 121 18260.17 80.36 52577.99 88888.00 2008-04-30 03:17:35.404 121 18260.09 80.30 52577.95 88888.00 2008-04-30 03:17:35.904 121 18260.01 80.35 52577.90 88888.00 2008-04-30 03:17:36.404 121 18260.23 80.36 52578.00 88888.00 2008-04-30 03:17:36.904 121 18260.33 80.38 52578.04 88888.00 2008-04-30 03:17:37.404 121 18260.37 80.42 52578.09 88888.00 2008-04-30 03:17:37.904 121 18260.20 80.51 52578.18 88888.00 2008-04-30 03:17:38.404 121 18260.14 80.57 52578.10 88888.00 2008-04-30 03:17:38.904 121 18260.12 80.58 52577.98 88888.00 2008-04-30 03:17:39.404 121 18260.11 80.37 52577.93 88888.00 2008-04-30 03:17:39.904 121 18260.23 80.29 52577.97 88888.00 2008-04-30 03:17:40.404 121 18260.36 80.32 52577.97 88888.00 2008-04-30 03:17:40.904 121 18260.49 80.43 52577.94 88888.00 2008-04-30 03:17:41.404 121 18260.37 80.53 52578.05 88888.00 2008-04-30 03:17:41.904 121 18260.25 80.61 52578.16 88888.00 2008-04-30 03:17:42.404 121 18260.34 80.61 52578.06 88888.00 2008-04-30 03:17:42.904 121 18260.42 80.59 52577.82 88888.00 2008-04-30 03:17:43.404 121 18260.46 80.51 52577.98 88888.00 2008-04-30 03:17:43.904 121 18260.38 80.48 52577.95 88888.00 2008-04-30 03:17:44.404 121 18260.34 80.47 52577.82 88888.00 2008-04-30 03:17:44.904 121 18260.44 80.43 52577.83 88888.00 2008-04-30 03:17:45.404 121 18260.48 80.39 52577.96 88888.00 2008-04-30 03:17:45.904 121 18260.49 80.34 52577.99 88888.00 2008-04-30 03:17:46.404 121 18260.51 80.19 52578.02 88888.00 2008-04-30 03:17:46.904 121 18260.43 80.22 52578.11 88888.00 2008-04-30 03:17:47.404 121 18260.44 80.43 52578.16 88888.00 2008-04-30 03:17:47.904 121 18260.42 80.50 52578.22 88888.00 2008-04-30 03:17:48.404 121 18260.49 80.54 52578.10 88888.00 2008-04-30 03:17:48.904 121 18260.57 80.56 52577.99 88888.00 2008-04-30 03:17:49.404 121 18260.48 80.54 52578.06 88888.00 2008-04-30 03:17:49.904 121 18260.46 80.50 52578.02 88888.00 2008-04-30 03:17:50.404 121 18260.61 80.47 52578.00 88888.00 2008-04-30 03:17:50.904 121 18260.69 80.53 52578.10 88888.00 2008-04-30 03:17:51.404 121 18260.68 80.49 52578.27 88888.00 2008-04-30 03:17:51.904 121 18260.65 80.53 52578.24 88888.00 2008-04-30 03:17:52.404 121 18260.59 80.44 52578.23 88888.00 2008-04-30 03:17:52.904 121 18260.59 80.38 52578.31 88888.00 2008-04-30 03:17:53.404 121 18260.60 80.34 52578.24 88888.00 2008-04-30 03:17:53.904 121 18260.53 80.31 52578.31 88888.00 2008-04-30 03:17:54.404 121 18260.55 80.33 52578.13 88888.00 2008-04-30 03:17:54.904 121 18260.58 80.39 52577.97 88888.00 2008-04-30 03:17:55.404 121 18260.57 80.42 52577.98 88888.00 2008-04-30 03:17:55.904 121 18260.60 80.39 52578.22 88888.00 2008-04-30 03:17:56.404 121 18260.50 80.45 52578.27 88888.00 2008-04-30 03:17:56.904 121 18260.69 80.44 52578.27 88888.00 2008-04-30 03:17:57.404 121 18260.88 80.45 52578.31 88888.00 2008-04-30 03:17:57.904 121 18260.97 80.47 52578.35 88888.00 2008-04-30 03:17:58.404 121 18260.93 80.45 52578.43 88888.00 2008-04-30 03:17:58.904 121 18260.93 80.46 52578.43 88888.00 2008-04-30 03:17:59.404 121 18260.86 80.43 52578.31 88888.00 2008-04-30 03:17:59.904 121 18260.79 80.43 52578.23 88888.00 2008-04-30 03:18:00.404 121 18260.77 80.42 52578.11 88888.00 2008-04-30 03:18:00.904 121 18260.86 80.45 52578.17 88888.00 2008-04-30 03:18:01.404 121 18260.92 80.40 52578.27 88888.00 2008-04-30 03:18:01.904 121 18260.98 80.35 52578.25 88888.00 2008-04-30 03:18:02.404 121 18260.92 80.35 52578.21 88888.00 2008-04-30 03:18:02.904 121 18260.93 80.36 52578.08 88888.00 2008-04-30 03:18:03.404 121 18260.93 80.41 52578.22 88888.00 2008-04-30 03:18:03.904 121 18260.80 80.40 52578.35 88888.00 2008-04-30 03:18:04.404 121 18260.81 80.42 52578.28 88888.00 2008-04-30 03:18:04.904 121 18260.89 80.46 52578.28 88888.00 2008-04-30 03:18:05.404 121 18260.91 80.48 52578.25 88888.00 2008-04-30 03:18:05.904 121 18260.87 80.53 52578.27 88888.00 2008-04-30 03:18:06.404 121 18260.83 80.52 52578.27 88888.00 2008-04-30 03:18:06.904 121 18261.03 80.45 52578.21 88888.00 2008-04-30 03:18:07.404 121 18260.96 80.41 52578.25 88888.00 2008-04-30 03:18:07.904 121 18260.91 80.36 52578.32 88888.00 2008-04-30 03:18:08.404 121 18261.03 80.41 52578.19 88888.00 2008-04-30 03:18:08.904 121 18261.16 80.37 52578.19 88888.00 2008-04-30 03:18:09.404 121 18261.21 80.36 52578.10 88888.00 2008-04-30 03:18:09.904 121 18261.10 80.38 52578.21 88888.00 2008-04-30 03:18:10.404 121 18261.13 80.37 52578.17 88888.00 2008-04-30 03:18:10.904 121 18261.23 80.35 52578.13 88888.00 2008-04-30 03:18:11.404 121 18261.22 80.41 52578.21 88888.00 2008-04-30 03:18:11.904 121 18261.14 80.42 52578.24 88888.00 2008-04-30 03:18:12.404 121 18261.19 80.39 52578.21 88888.00 2008-04-30 03:18:12.904 121 18261.33 80.44 52578.19 88888.00 2008-04-30 03:18:13.404 121 18261.30 80.37 52578.13 88888.00 2008-04-30 03:18:13.904 121 18261.33 80.40 52578.18 88888.00 2008-04-30 03:18:14.404 121 18261.23 80.39 52578.19 88888.00 2008-04-30 03:18:14.904 121 18261.15 80.37 52578.20 88888.00 2008-04-30 03:18:15.404 121 18261.15 80.36 52578.23 88888.00 2008-04-30 03:18:15.904 121 18261.23 80.37 52578.32 88888.00 2008-04-30 03:18:16.404 121 18261.37 80.32 52578.27 88888.00 2008-04-30 03:18:16.904 121 18261.37 80.35 52578.27 88888.00 2008-04-30 03:18:17.404 121 18261.26 80.26 52578.22 88888.00 2008-04-30 03:18:17.904 121 18261.27 80.26 52578.23 88888.00 2008-04-30 03:18:18.404 121 18261.41 80.20 52578.17 88888.00 2008-04-30 03:18:18.904 121 18261.43 80.23 52578.21 88888.00 2008-04-30 03:18:19.404 121 18261.46 80.32 52578.14 88888.00 2008-04-30 03:18:19.904 121 18261.47 80.31 52578.23 88888.00 2008-04-30 03:18:20.404 121 18261.40 80.22 52578.25 88888.00 2008-04-30 03:18:20.904 121 18261.43 80.21 52578.12 88888.00 2008-04-30 03:18:21.404 121 18261.42 80.21 52578.07 88888.00 2008-04-30 03:18:21.904 121 18261.40 80.20 52578.12 88888.00 2008-04-30 03:18:22.404 121 18261.47 80.16 52578.17 88888.00 2008-04-30 03:18:22.904 121 18261.52 80.18 52578.18 88888.00 2008-04-30 03:18:23.404 121 18261.57 80.19 52578.17 88888.00 2008-04-30 03:18:23.904 121 18261.65 80.14 52578.20 88888.00 2008-04-30 03:18:24.404 121 18261.61 80.10 52578.24 88888.00 2008-04-30 03:18:24.904 121 18261.58 80.16 52578.18 88888.00 2008-04-30 03:18:25.404 121 18261.55 80.18 52578.22 88888.00 2008-04-30 03:18:25.904 121 18261.53 80.25 52578.34 88888.00 2008-04-30 03:18:26.404 121 18261.48 80.26 52578.37 88888.00 2008-04-30 03:18:26.904 121 18261.47 80.21 52578.40 88888.00 2008-04-30 03:18:27.404 121 18261.45 80.34 52578.46 88888.00 2008-04-30 03:18:27.904 121 18261.42 80.36 52578.51 88888.00 2008-04-30 03:18:28.404 121 18261.29 80.43 52578.41 88888.00 2008-04-30 03:18:28.904 121 18261.30 80.34 52578.36 88888.00 2008-04-30 03:18:29.404 121 18261.40 80.34 52578.46 88888.00 2008-04-30 03:18:29.904 121 18261.33 80.32 52578.51 88888.00 2008-04-30 03:18:30.404 121 18261.44 80.26 52578.47 88888.00 2008-04-30 03:18:30.904 121 18261.37 80.30 52578.53 88888.00 2008-04-30 03:18:31.404 121 18261.46 80.34 52578.48 88888.00 2008-04-30 03:18:31.904 121 18261.69 80.26 52578.50 88888.00 2008-04-30 03:18:32.404 121 18261.72 80.24 52578.46 88888.00 2008-04-30 03:18:32.904 121 18261.69 80.26 52578.36 88888.00 2008-04-30 03:18:33.404 121 18261.64 80.28 52578.31 88888.00 2008-04-30 03:18:33.904 121 18261.64 80.37 52578.31 88888.00 2008-04-30 03:18:34.404 121 18261.57 80.35 52578.35 88888.00 2008-04-30 03:18:34.904 121 18261.46 80.25 52578.39 88888.00 2008-04-30 03:18:35.404 121 18261.43 80.24 52578.34 88888.00 2008-04-30 03:18:35.904 121 18261.40 80.22 52578.29 88888.00 2008-04-30 03:18:36.404 121 18261.52 80.16 52578.17 88888.00 2008-04-30 03:18:36.904 121 18261.59 80.22 52578.08 88888.00 2008-04-30 03:18:37.404 121 18261.48 80.22 52578.16 88888.00 2008-04-30 03:18:37.904 121 18261.34 80.19 52578.34 88888.00 2008-04-30 03:18:38.404 121 18261.24 80.16 52578.36 88888.00 2008-04-30 03:18:38.904 121 18261.26 80.20 52578.43 88888.00 2008-04-30 03:18:39.404 121 18261.27 80.24 52578.51 88888.00 2008-04-30 03:18:39.904 121 18261.20 80.24 52578.45 88888.00 2008-04-30 03:18:40.404 121 18261.22 80.23 52578.41 88888.00 2008-04-30 03:18:40.904 121 18261.34 80.21 52578.34 88888.00 2008-04-30 03:18:41.404 121 18261.41 80.28 52578.44 88888.00 2008-04-30 03:18:41.904 121 18261.34 80.30 52578.40 88888.00 2008-04-30 03:18:42.404 121 18261.25 80.20 52578.48 88888.00 2008-04-30 03:18:42.904 121 18261.23 80.20 52578.57 88888.00 2008-04-30 03:18:43.404 121 18261.20 80.05 52578.63 88888.00 2008-04-30 03:18:43.904 121 18261.13 80.01 52578.60 88888.00 2008-04-30 03:18:44.404 121 18261.14 80.06 52578.44 88888.00 2008-04-30 03:18:44.904 121 18261.13 80.10 52578.39 88888.00 2008-04-30 03:18:45.404 121 18261.11 80.02 52578.39 88888.00 2008-04-30 03:18:45.904 121 18261.04 79.89 52578.33 88888.00 2008-04-30 03:18:46.404 121 18261.00 79.84 52578.29 88888.00 2008-04-30 03:18:46.904 121 18260.99 79.91 52578.41 88888.00 2008-04-30 03:18:47.404 121 18260.98 79.95 52578.50 88888.00 2008-04-30 03:18:47.904 121 18261.02 80.05 52578.36 88888.00 2008-04-30 03:18:48.404 121 18261.02 80.08 52578.24 88888.00 2008-04-30 03:18:48.904 121 18261.10 80.08 52578.24 88888.00 2008-04-30 03:18:49.404 121 18261.07 80.11 52578.30 88888.00 2008-04-30 03:18:49.904 121 18261.05 80.06 52578.37 88888.00 2008-04-30 03:18:50.404 121 18260.96 79.94 52578.36 88888.00 2008-04-30 03:18:50.904 121 18261.03 79.84 52578.28 88888.00 2008-04-30 03:18:51.404 121 18261.11 79.92 52578.20 88888.00 2008-04-30 03:18:51.904 121 18261.11 79.74 52578.34 88888.00 2008-04-30 03:18:52.404 121 18261.09 79.87 52578.41 88888.00 2008-04-30 03:18:52.904 121 18261.04 80.08 52578.40 88888.00 2008-04-30 03:18:53.404 121 18261.01 80.11 52578.40 88888.00 2008-04-30 03:18:53.904 121 18260.96 79.97 52578.42 88888.00 2008-04-30 03:18:54.404 121 18261.05 79.96 52578.34 88888.00 2008-04-30 03:18:54.904 121 18261.14 80.00 52578.39 88888.00 2008-04-30 03:18:55.404 121 18261.02 80.01 52578.53 88888.00 2008-04-30 03:18:55.904 121 18260.94 79.95 52578.55 88888.00 2008-04-30 03:18:56.404 121 18261.00 79.85 52578.46 88888.00 2008-04-30 03:18:56.904 121 18261.10 79.74 52578.41 88888.00 2008-04-30 03:18:57.404 121 18261.01 79.83 52578.40 88888.00 2008-04-30 03:18:57.904 121 18260.96 79.91 52578.34 88888.00 2008-04-30 03:18:58.404 121 18260.86 79.95 52578.22 88888.00 2008-04-30 03:18:58.904 121 18260.79 79.96 52578.16 88888.00 2008-04-30 03:18:59.404 121 18260.78 80.01 52578.24 88888.00 2008-04-30 03:18:59.904 121 18260.75 80.02 52578.31 88888.00 2008-04-30 03:19:00.404 121 18260.73 80.04 52578.30 88888.00 2008-04-30 03:19:00.904 121 18260.73 79.97 52578.33 88888.00 2008-04-30 03:19:01.404 121 18260.56 79.97 52578.41 88888.00 2008-04-30 03:19:01.904 121 18260.57 79.99 52578.37 88888.00 2008-04-30 03:19:02.404 121 18260.56 79.99 52578.34 88888.00 2008-04-30 03:19:02.904 121 18260.59 79.97 52578.42 88888.00 2008-04-30 03:19:03.404 121 18260.50 79.82 52578.44 88888.00 2008-04-30 03:19:03.904 121 18260.40 79.85 52578.37 88888.00 2008-04-30 03:19:04.404 121 18260.43 79.86 52578.37 88888.00 2008-04-30 03:19:04.904 121 18260.45 79.81 52578.27 88888.00 2008-04-30 03:19:05.404 121 18260.55 79.87 52578.09 88888.00 2008-04-30 03:19:05.904 121 18260.55 79.91 52578.04 88888.00 2008-04-30 03:19:06.404 121 18260.53 80.02 52578.13 88888.00 2008-04-30 03:19:06.904 121 18260.49 79.99 52578.21 88888.00 2008-04-30 03:19:07.404 121 18260.60 79.96 52578.21 88888.00 2008-04-30 03:19:07.904 121 18260.64 79.91 52578.20 88888.00 2008-04-30 03:19:08.404 121 18260.64 79.94 52578.13 88888.00 2008-04-30 03:19:08.904 121 18260.65 80.00 52578.22 88888.00 2008-04-30 03:19:09.404 121 18260.65 79.99 52578.29 88888.00 2008-04-30 03:19:09.904 121 18260.56 80.00 52578.13 88888.00 2008-04-30 03:19:10.404 121 18260.60 79.96 52578.00 88888.00 2008-04-30 03:19:10.904 121 18260.71 79.90 52578.02 88888.00 2008-04-30 03:19:11.404 121 18260.57 80.04 52578.17 88888.00 2008-04-30 03:19:11.904 121 18260.46 80.08 52578.14 88888.00 2008-04-30 03:19:12.404 121 18260.57 80.04 52578.07 88888.00 2008-04-30 03:19:12.904 121 18260.54 80.07 52577.99 88888.00 2008-04-30 03:19:13.404 121 18260.49 80.04 52577.99 88888.00 2008-04-30 03:19:13.904 121 18260.59 80.03 52578.09 88888.00 2008-04-30 03:19:14.404 121 18260.60 80.12 52578.13 88888.00 2008-04-30 03:19:14.904 121 18260.58 80.09 52578.11 88888.00 2008-04-30 03:19:15.404 121 18260.51 80.11 52578.16 88888.00 2008-04-30 03:19:15.904 121 18260.43 80.07 52578.17 88888.00 2008-04-30 03:19:16.404 121 18260.45 80.13 52578.16 88888.00 2008-04-30 03:19:16.904 121 18260.51 80.12 52578.20 88888.00 2008-04-30 03:19:17.404 121 18260.53 80.09 52578.13 88888.00 2008-04-30 03:19:17.904 121 18260.50 80.10 52578.01 88888.00 2008-04-30 03:19:18.404 121 18260.56 80.08 52577.98 88888.00 2008-04-30 03:19:18.904 121 18260.40 80.08 52578.07 88888.00 2008-04-30 03:19:19.404 121 18260.34 80.09 52578.09 88888.00 2008-04-30 03:19:19.904 121 18260.32 80.05 52578.04 88888.00 2008-04-30 03:19:20.404 121 18260.37 79.96 52577.95 88888.00 2008-04-30 03:19:20.904 121 18260.37 79.88 52577.97 88888.00 2008-04-30 03:19:21.404 121 18260.32 79.99 52577.98 88888.00 2008-04-30 03:19:21.904 121 18260.39 79.94 52578.13 88888.00 2008-04-30 03:19:22.404 121 18260.31 79.92 52578.28 88888.00 2008-04-30 03:19:22.904 121 18260.27 79.91 52578.25 88888.00 2008-04-30 03:19:23.404 121 18260.23 79.92 52578.23 88888.00 2008-04-30 03:19:23.904 121 18260.32 79.95 52578.10 88888.00 2008-04-30 03:19:24.404 121 18260.39 79.96 52577.98 88888.00 2008-04-30 03:19:24.904 121 18260.33 80.00 52578.00 88888.00 2008-04-30 03:19:25.404 121 18260.34 79.97 52578.11 88888.00 2008-04-30 03:19:25.904 121 18260.32 79.96 52578.18 88888.00 2008-04-30 03:19:26.404 121 18260.37 80.07 52578.18 88888.00 2008-04-30 03:19:26.904 121 18260.44 80.04 52578.19 88888.00 2008-04-30 03:19:27.404 121 18260.38 80.03 52578.21 88888.00 2008-04-30 03:19:27.904 121 18260.40 79.99 52578.12 88888.00 2008-04-30 03:19:28.404 121 18260.40 79.96 52578.20 88888.00 2008-04-30 03:19:28.904 121 18260.47 80.04 52578.36 88888.00 2008-04-30 03:19:29.404 121 18260.36 80.04 52578.54 88888.00 2008-04-30 03:19:29.904 121 18260.40 79.90 52578.45 88888.00 2008-04-30 03:19:30.404 121 18260.47 79.95 52578.32 88888.00 2008-04-30 03:19:30.904 121 18260.45 79.98 52578.27 88888.00 2008-04-30 03:19:31.404 121 18260.38 80.00 52578.35 88888.00 2008-04-30 03:19:31.904 121 18260.43 79.92 52578.35 88888.00 2008-04-30 03:19:32.404 121 18260.38 79.90 52578.37 88888.00 2008-04-30 03:19:32.904 121 18260.38 79.91 52578.39 88888.00 2008-04-30 03:19:33.404 121 18260.46 79.80 52578.36 88888.00 2008-04-30 03:19:33.904 121 18260.47 79.77 52578.39 88888.00 2008-04-30 03:19:34.404 121 18260.37 79.84 52578.42 88888.00 2008-04-30 03:19:34.904 121 18260.29 79.80 52578.44 88888.00 2008-04-30 03:19:35.404 121 18260.31 79.80 52578.41 88888.00 2008-04-30 03:19:35.904 121 18260.47 79.77 52578.35 88888.00 2008-04-30 03:19:36.404 121 18260.49 79.75 52578.21 88888.00 2008-04-30 03:19:36.904 121 18260.36 79.76 52578.28 88888.00 2008-04-30 03:19:37.404 121 18260.47 79.81 52578.27 88888.00 2008-04-30 03:19:37.904 121 18260.53 79.86 52578.25 88888.00 2008-04-30 03:19:38.404 121 18260.49 79.79 52578.22 88888.00 2008-04-30 03:19:38.904 121 18260.40 79.91 52578.25 88888.00 2008-04-30 03:19:39.404 121 18260.39 79.92 52578.12 88888.00 2008-04-30 03:19:39.904 121 18260.43 79.87 52578.00 88888.00 2008-04-30 03:19:40.404 121 18260.49 79.69 52578.04 88888.00 2008-04-30 03:19:40.904 121 18260.65 79.54 52578.17 88888.00 2008-04-30 03:19:41.404 121 18260.67 79.68 52578.23 88888.00 2008-04-30 03:19:41.904 121 18260.62 79.78 52578.18 88888.00 2008-04-30 03:19:42.404 121 18260.61 79.86 52578.22 88888.00 2008-04-30 03:19:42.904 121 18260.58 79.89 52578.39 88888.00 2008-04-30 03:19:43.404 121 18260.71 79.88 52578.43 88888.00 2008-04-30 03:19:43.904 121 18260.78 79.85 52578.43 88888.00 2008-04-30 03:19:44.404 121 18260.70 79.88 52578.37 88888.00 2008-04-30 03:19:44.904 121 18260.67 79.86 52578.37 88888.00 2008-04-30 03:19:45.404 121 18260.67 79.83 52578.34 88888.00 2008-04-30 03:19:45.904 121 18260.69 79.86 52578.36 88888.00 2008-04-30 03:19:46.404 121 18260.89 79.88 52578.25 88888.00 2008-04-30 03:19:46.904 121 18260.93 79.85 52578.19 88888.00 2008-04-30 03:19:47.404 121 18260.94 79.88 52578.22 88888.00 2008-04-30 03:19:47.904 121 18260.99 79.89 52578.28 88888.00 2008-04-30 03:19:48.404 121 18260.98 79.91 52578.21 88888.00 2008-04-30 03:19:48.904 121 18261.01 79.90 52578.14 88888.00 2008-04-30 03:19:49.404 121 18260.98 79.92 52578.20 88888.00 2008-04-30 03:19:49.904 121 18260.96 79.95 52578.20 88888.00 2008-04-30 03:19:50.404 121 18261.00 79.90 52578.28 88888.00 2008-04-30 03:19:50.904 121 18261.01 79.85 52578.25 88888.00 2008-04-30 03:19:51.404 121 18260.98 79.82 52578.22 88888.00 2008-04-30 03:19:51.904 121 18260.96 79.82 52578.25 88888.00 2008-04-30 03:19:52.404 121 18261.02 79.74 52578.16 88888.00 2008-04-30 03:19:52.904 121 18261.03 79.73 52578.13 88888.00 2008-04-30 03:19:53.404 121 18261.15 79.75 52578.33 88888.00 2008-04-30 03:19:53.904 121 18261.14 79.81 52578.45 88888.00 2008-04-30 03:19:54.404 121 18261.16 79.83 52578.48 88888.00 2008-04-30 03:19:54.904 121 18261.12 79.82 52578.42 88888.00 2008-04-30 03:19:55.404 121 18261.12 79.84 52578.51 88888.00 2008-04-30 03:19:55.904 121 18261.13 79.84 52578.65 88888.00 2008-04-30 03:19:56.404 121 18261.29 79.83 52578.48 88888.00 2008-04-30 03:19:56.904 121 18261.25 79.79 52578.42 88888.00 2008-04-30 03:19:57.404 121 18261.20 79.81 52578.48 88888.00 2008-04-30 03:19:57.904 121 18261.11 79.72 52578.58 88888.00 2008-04-30 03:19:58.404 121 18261.10 79.77 52578.43 88888.00 2008-04-30 03:19:58.904 121 18261.14 79.79 52578.30 88888.00 2008-04-30 03:19:59.404 121 18261.07 79.78 52578.42 88888.00 2008-04-30 03:19:59.904 121 18261.03 79.81 52578.46 88888.00 2008-04-30 03:20:00.404 121 18261.08 79.78 52578.28 88888.00 2008-04-30 03:20:00.904 121 18261.25 79.81 52578.31 88888.00 2008-04-30 03:20:01.404 121 18261.15 79.84 52578.23 88888.00 2008-04-30 03:20:01.904 121 18261.15 79.71 52578.20 88888.00 2008-04-30 03:20:02.404 121 18261.16 79.67 52578.23 88888.00 2008-04-30 03:20:02.904 121 18261.19 79.67 52578.32 88888.00 2008-04-30 03:20:03.404 121 18261.20 79.61 52578.37 88888.00 2008-04-30 03:20:03.904 121 18261.30 79.46 52578.42 88888.00 2008-04-30 03:20:04.404 121 18261.25 79.46 52578.48 88888.00 2008-04-30 03:20:04.904 121 18261.20 79.53 52578.51 88888.00 2008-04-30 03:20:05.404 121 18261.19 79.51 52578.54 88888.00 2008-04-30 03:20:05.904 121 18261.26 79.31 52578.54 88888.00 2008-04-30 03:20:06.404 121 18261.23 79.21 52578.46 88888.00 2008-04-30 03:20:06.904 121 18261.29 79.28 52578.39 88888.00 2008-04-30 03:20:07.404 121 18261.21 79.34 52578.37 88888.00 2008-04-30 03:20:07.904 121 18261.11 79.36 52578.42 88888.00 2008-04-30 03:20:08.404 121 18261.16 79.19 52578.43 88888.00 2008-04-30 03:20:08.904 121 18261.23 79.23 52578.43 88888.00 2008-04-30 03:20:09.404 121 18261.20 79.25 52578.41 88888.00 2008-04-30 03:20:09.904 121 18261.23 79.17 52578.37 88888.00 2008-04-30 03:20:10.404 121 18261.37 79.19 52578.37 88888.00 2008-04-30 03:20:10.904 121 18261.35 79.34 52578.20 88888.00 2008-04-30 03:20:11.404 121 18261.31 79.38 52578.24 88888.00 2008-04-30 03:20:11.904 121 18261.21 79.43 52578.37 88888.00 2008-04-30 03:20:12.404 121 18261.23 79.40 52578.34 88888.00 2008-04-30 03:20:12.904 121 18261.29 79.38 52578.35 88888.00 2008-04-30 03:20:13.404 121 18261.15 79.48 52578.40 88888.00 2008-04-30 03:20:13.904 121 18261.19 79.41 52578.41 88888.00 2008-04-30 03:20:14.404 121 18261.20 79.45 52578.45 88888.00 2008-04-30 03:20:14.904 121 18261.22 79.47 52578.60 88888.00 2008-04-30 03:20:15.404 121 18261.32 79.47 52578.60 88888.00 2008-04-30 03:20:15.904 121 18261.33 79.44 52578.58 88888.00 2008-04-30 03:20:16.404 121 18261.33 79.32 52578.52 88888.00 2008-04-30 03:20:16.904 121 18261.20 79.31 52578.45 88888.00 2008-04-30 03:20:17.404 121 18261.26 79.33 52578.36 88888.00 2008-04-30 03:20:17.904 121 18261.38 79.29 52578.41 88888.00 2008-04-30 03:20:18.404 121 18261.35 79.36 52578.51 88888.00 2008-04-30 03:20:18.904 121 18261.18 79.41 52578.57 88888.00 2008-04-30 03:20:19.404 121 18261.27 79.43 52578.55 88888.00 2008-04-30 03:20:19.904 121 18261.22 79.50 52578.41 88888.00 2008-04-30 03:20:20.404 121 18261.26 79.61 52578.40 88888.00 2008-04-30 03:20:20.904 121 18261.30 79.66 52578.35 88888.00 2008-04-30 03:20:21.404 121 18261.30 79.59 52578.35 88888.00 2008-04-30 03:20:21.904 121 18261.26 79.49 52578.37 88888.00 2008-04-30 03:20:22.404 121 18261.26 79.42 52578.34 88888.00 2008-04-30 03:20:22.904 121 18261.24 79.49 52578.34 88888.00 2008-04-30 03:20:23.404 121 18261.12 79.65 52578.19 88888.00 2008-04-30 03:20:23.904 121 18261.15 79.61 52578.18 88888.00 2008-04-30 03:20:24.404 121 18261.14 79.54 52578.17 88888.00 2008-04-30 03:20:24.904 121 18261.15 79.58 52578.28 88888.00 2008-04-30 03:20:25.404 121 18261.20 79.56 52578.35 88888.00 2008-04-30 03:20:25.904 121 18261.09 79.55 52578.21 88888.00 2008-04-30 03:20:26.404 121 18261.30 79.62 52578.17 88888.00 2008-04-30 03:20:26.904 121 18261.32 79.69 52578.20 88888.00 2008-04-30 03:20:27.404 121 18261.24 79.68 52578.23 88888.00 2008-04-30 03:20:27.904 121 18261.15 79.58 52578.13 88888.00 2008-04-30 03:20:28.404 121 18261.18 79.47 52578.24 88888.00 2008-04-30 03:20:28.904 121 18261.12 79.56 52578.32 88888.00 2008-04-30 03:20:29.401 121 18261.05 79.66 52578.43 88888.00 2008-04-30 03:20:29.901 121 18261.07 79.65 52578.62 88888.00 2008-04-30 03:20:30.401 121 18261.13 79.71 52578.59 88888.00 2008-04-30 03:20:30.901 121 18261.14 79.78 52578.51 88888.00 2008-04-30 03:20:31.401 121 18261.14 79.71 52578.46 88888.00 2008-04-30 03:20:31.901 121 18261.16 79.70 52578.42 88888.00 2008-04-30 03:20:32.401 121 18261.19 79.51 52578.34 88888.00 2008-04-30 03:20:32.901 121 18261.11 79.52 52578.21 88888.00 2008-04-30 03:20:33.401 121 18261.09 79.71 52578.21 88888.00 2008-04-30 03:20:33.901 121 18261.01 79.75 52578.31 88888.00 2008-04-30 03:20:34.401 121 18260.99 79.67 52578.39 88888.00 2008-04-30 03:20:34.901 121 18260.90 79.49 52578.54 88888.00 2008-04-30 03:20:35.401 121 18260.90 79.63 52578.60 88888.00 2008-04-30 03:20:35.901 121 18260.99 79.71 52578.47 88888.00 2008-04-30 03:20:36.401 121 18261.10 79.61 52578.41 88888.00 2008-04-30 03:20:36.901 121 18261.04 79.55 52578.53 88888.00 2008-04-30 03:20:37.401 121 18261.02 79.68 52578.46 88888.00 2008-04-30 03:20:37.901 121 18261.00 79.66 52578.40 88888.00 2008-04-30 03:20:38.401 121 18261.05 79.70 52578.42 88888.00 2008-04-30 03:20:38.901 121 18261.00 79.81 52578.35 88888.00 2008-04-30 03:20:39.401 121 18260.96 79.81 52578.29 88888.00 2008-04-30 03:20:39.901 121 18261.04 79.80 52578.27 88888.00 2008-04-30 03:20:40.401 121 18261.13 79.83 52578.30 88888.00 2008-04-30 03:20:40.901 121 18261.07 79.82 52578.18 88888.00 2008-04-30 03:20:41.401 121 18261.08 79.96 52578.14 88888.00 2008-04-30 03:20:41.901 121 18261.18 80.09 52578.20 88888.00 2008-04-30 03:20:42.401 121 18261.13 80.14 52578.32 88888.00 2008-04-30 03:20:42.901 121 18261.05 80.21 52578.33 88888.00 2008-04-30 03:20:43.401 121 18260.99 80.29 52578.23 88888.00 2008-04-30 03:20:43.901 121 18261.00 80.29 52578.16 88888.00 2008-04-30 03:20:44.401 121 18261.00 80.18 52578.14 88888.00 2008-04-30 03:20:44.901 121 18261.09 80.23 52578.12 88888.00 2008-04-30 03:20:45.401 121 18261.10 80.21 52578.19 88888.00 2008-04-30 03:20:45.901 121 18261.07 80.17 52578.27 88888.00 2008-04-30 03:20:46.401 121 18261.05 80.18 52578.22 88888.00 2008-04-30 03:20:46.901 121 18260.99 80.06 52578.43 88888.00 2008-04-30 03:20:47.401 121 18261.12 79.99 52578.48 88888.00 2008-04-30 03:20:47.901 121 18261.04 79.99 52578.35 88888.00 2008-04-30 03:20:48.401 121 18261.08 80.03 52578.24 88888.00 2008-04-30 03:20:48.901 121 18261.08 79.99 52578.13 88888.00 2008-04-30 03:20:49.401 121 18261.02 80.01 52578.17 88888.00 2008-04-30 03:20:49.901 121 18260.99 79.97 52578.29 88888.00 2008-04-30 03:20:50.401 121 18260.93 79.99 52578.31 88888.00 2008-04-30 03:20:50.901 121 18260.99 79.95 52578.22 88888.00 2008-04-30 03:20:51.401 121 18261.07 79.91 52578.17 88888.00 2008-04-30 03:20:51.901 121 18261.02 79.94 52578.25 88888.00 2008-04-30 03:20:52.401 121 18261.16 79.94 52578.52 88888.00 2008-04-30 03:20:52.901 121 18261.25 79.94 52578.62 88888.00 2008-04-30 03:20:53.401 121 18261.27 79.95 52578.57 88888.00 2008-04-30 03:20:53.901 121 18261.19 79.91 52578.48 88888.00 2008-04-30 03:20:54.401 121 18261.27 79.94 52578.46 88888.00 2008-04-30 03:20:54.901 121 18261.26 79.98 52578.58 88888.00 2008-04-30 03:20:55.401 121 18261.10 80.05 52578.69 88888.00 2008-04-30 03:20:55.901 121 18261.10 80.04 52578.69 88888.00 2008-04-30 03:20:56.401 121 18261.02 80.03 52578.56 88888.00 2008-04-30 03:20:56.901 121 18261.09 79.97 52578.51 88888.00 2008-04-30 03:20:57.401 121 18260.94 79.94 52578.52 88888.00 2008-04-30 03:20:57.901 121 18260.87 79.99 52578.50 88888.00 2008-04-30 03:20:58.401 121 18260.76 80.09 52578.51 88888.00 2008-04-30 03:20:58.901 121 18260.80 80.09 52578.53 88888.00 2008-04-30 03:20:59.401 121 18260.97 80.02 52578.54 88888.00 2008-04-30 03:20:59.901 121 18260.91 80.05 52578.64 88888.00 2008-04-30 03:21:00.401 121 18260.91 80.11 52578.65 88888.00 2008-04-30 03:21:00.901 121 18260.79 80.14 52578.52 88888.00 2008-04-30 03:21:01.401 121 18260.79 80.08 52578.55 88888.00 2008-04-30 03:21:01.901 121 18260.75 80.07 52578.51 88888.00 2008-04-30 03:21:02.401 121 18260.70 80.07 52578.54 88888.00 2008-04-30 03:21:02.901 121 18260.69 80.07 52578.58 88888.00 2008-04-30 03:21:03.401 121 18260.70 80.05 52578.60 88888.00 2008-04-30 03:21:03.901 121 18260.71 80.23 52578.48 88888.00 2008-04-30 03:21:04.401 121 18260.80 80.35 52578.53 88888.00 2008-04-30 03:21:04.901 121 18260.97 80.33 52578.63 88888.00 2008-04-30 03:21:05.401 121 18260.96 80.32 52578.48 88888.00 2008-04-30 03:21:05.901 121 18260.80 80.37 52578.41 88888.00 2008-04-30 03:21:06.401 121 18260.89 80.23 52578.45 88888.00 2008-04-30 03:21:06.901 121 18261.07 80.08 52578.47 88888.00 2008-04-30 03:21:07.401 121 18261.11 79.98 52578.48 88888.00 2008-04-30 03:21:07.901 121 18261.13 79.94 52578.50 88888.00 2008-04-30 03:21:08.401 121 18261.16 79.97 52578.53 88888.00 2008-04-30 03:21:08.901 121 18261.13 79.98 52578.50 88888.00 2008-04-30 03:21:09.401 121 18261.25 80.04 52578.34 88888.00 2008-04-30 03:21:09.901 121 18261.29 80.07 52578.22 88888.00 2008-04-30 03:21:10.401 121 18261.24 80.00 52578.17 88888.00 2008-04-30 03:21:10.901 121 18261.29 80.01 52578.23 88888.00 2008-04-30 03:21:11.401 121 18261.24 79.99 52578.25 88888.00 2008-04-30 03:21:11.901 121 18261.18 79.97 52578.25 88888.00 2008-04-30 03:21:12.401 121 18261.14 79.97 52578.43 88888.00 2008-04-30 03:21:12.901 121 18261.07 79.95 52578.52 88888.00 2008-04-30 03:21:13.401 121 18261.13 79.85 52578.56 88888.00 2008-04-30 03:21:13.901 121 18261.15 79.86 52578.66 88888.00 2008-04-30 03:21:14.401 121 18261.18 79.89 52578.54 88888.00 2008-04-30 03:21:14.901 121 18261.18 79.83 52578.54 88888.00 2008-04-30 03:21:15.401 121 18261.19 79.75 52578.62 88888.00 2008-04-30 03:21:15.901 121 18261.11 79.88 52578.58 88888.00 2008-04-30 03:21:16.401 121 18261.19 79.86 52578.55 88888.00 2008-04-30 03:21:16.901 121 18261.13 79.71 52578.58 88888.00 2008-04-30 03:21:17.401 121 18261.05 79.63 52578.68 88888.00 2008-04-30 03:21:17.901 121 18261.12 79.59 52578.72 88888.00 2008-04-30 03:21:18.401 121 18261.19 79.56 52578.66 88888.00 2008-04-30 03:21:18.901 121 18261.20 79.62 52578.67 88888.00 2008-04-30 03:21:19.401 121 18261.19 79.69 52578.66 88888.00 2008-04-30 03:21:19.901 121 18261.19 79.61 52578.66 88888.00 2008-04-30 03:21:20.401 121 18261.20 79.59 52578.63 88888.00 2008-04-30 03:21:20.901 121 18261.16 79.54 52578.67 88888.00 2008-04-30 03:21:21.401 121 18261.20 79.56 52578.64 88888.00 2008-04-30 03:21:21.901 121 18261.30 79.61 52578.65 88888.00 2008-04-30 03:21:22.401 121 18261.24 79.58 52578.60 88888.00 2008-04-30 03:21:22.901 121 18261.26 79.68 52578.76 88888.00 2008-04-30 03:21:23.401 121 18261.15 79.64 52578.82 88888.00 2008-04-30 03:21:23.901 121 18261.24 79.56 52578.77 88888.00 2008-04-30 03:21:24.401 121 18261.41 79.59 52578.78 88888.00 2008-04-30 03:21:24.901 121 18261.46 79.67 52578.68 88888.00 2008-04-30 03:21:25.401 121 18261.37 79.65 52578.66 88888.00 2008-04-30 03:21:25.901 121 18261.26 79.64 52578.69 88888.00 2008-04-30 03:21:26.401 121 18261.32 79.64 52578.60 88888.00 2008-04-30 03:21:26.901 121 18261.35 79.54 52578.63 88888.00 2008-04-30 03:21:27.401 121 18261.43 79.48 52578.69 88888.00 2008-04-30 03:21:27.901 121 18261.43 79.48 52578.62 88888.00 2008-04-30 03:21:28.401 121 18261.43 79.50 52578.69 88888.00 2008-04-30 03:21:28.901 121 18261.46 79.53 52578.58 88888.00 2008-04-30 03:21:29.401 121 18261.35 79.54 52578.65 88888.00 2008-04-30 03:21:29.901 121 18261.23 79.61 52578.69 88888.00 2008-04-30 03:21:30.401 121 18261.24 79.54 52578.62 88888.00 2008-04-30 03:21:30.901 121 18261.30 79.46 52578.45 88888.00 2008-04-30 03:21:31.401 121 18261.31 79.42 52578.47 88888.00 2008-04-30 03:21:31.901 121 18261.36 79.46 52578.55 88888.00 2008-04-30 03:21:32.401 121 18261.37 79.49 52578.62 88888.00 2008-04-30 03:21:32.901 121 18261.25 79.45 52578.74 88888.00 2008-04-30 03:21:33.401 121 18261.20 79.38 52578.75 88888.00 2008-04-30 03:21:33.901 121 18261.34 79.46 52578.78 88888.00 2008-04-30 03:21:34.401 121 18261.46 79.56 52578.82 88888.00 2008-04-30 03:21:34.901 121 18261.36 79.54 52578.82 88888.00 2008-04-30 03:21:35.401 121 18261.12 79.39 52578.87 88888.00 2008-04-30 03:21:35.901 121 18261.03 79.34 52578.86 88888.00 2008-04-30 03:21:36.401 121 18260.98 79.37 52578.87 88888.00 2008-04-30 03:21:36.901 121 18261.16 79.49 52578.72 88888.00 2008-04-30 03:21:37.401 121 18261.26 79.53 52578.79 88888.00 2008-04-30 03:21:37.901 121 18261.33 79.53 52578.77 88888.00 2008-04-30 03:21:38.401 121 18261.40 79.47 52578.66 88888.00 2008-04-30 03:21:38.901 121 18261.52 79.46 52578.48 88888.00 2008-04-30 03:21:39.401 121 18261.52 79.47 52578.52 88888.00 2008-04-30 03:21:39.901 121 18261.65 79.49 52578.57 88888.00 2008-04-30 03:21:40.401 121 18261.46 79.52 52578.58 88888.00 2008-04-30 03:21:40.901 121 18261.19 79.55 52578.80 88888.00 2008-04-30 03:21:41.401 121 18261.15 79.56 52578.91 88888.00 2008-04-30 03:21:41.901 121 18261.27 79.54 52578.77 88888.00 2008-04-30 03:21:42.401 121 18261.18 79.50 52578.67 88888.00 2008-04-30 03:21:42.901 121 18261.05 79.49 52578.69 88888.00 2008-04-30 03:21:43.401 121 18261.12 79.51 52578.67 88888.00 2008-04-30 03:21:43.901 121 18261.02 79.52 52578.65 88888.00 2008-04-30 03:21:44.401 121 18261.09 79.45 52578.63 88888.00 2008-04-30 03:21:44.901 121 18261.19 79.48 52578.69 88888.00 2008-04-30 03:21:45.401 121 18261.05 79.47 52578.64 88888.00 2008-04-30 03:21:45.901 121 18261.18 79.50 52578.69 88888.00 2008-04-30 03:21:46.401 121 18261.18 79.54 52578.71 88888.00 2008-04-30 03:21:46.901 121 18261.19 79.51 52578.64 88888.00 2008-04-30 03:21:47.401 121 18261.29 79.52 52578.59 88888.00 2008-04-30 03:21:47.901 121 18261.22 79.56 52578.75 88888.00 2008-04-30 03:21:48.401 121 18261.13 79.50 52578.75 88888.00 2008-04-30 03:21:48.901 121 18261.10 79.55 52578.69 88888.00 2008-04-30 03:21:49.401 121 18261.01 79.62 52578.68 88888.00 2008-04-30 03:21:49.901 121 18261.05 79.63 52578.74 88888.00 2008-04-30 03:21:50.401 121 18261.12 79.63 52578.67 88888.00 2008-04-30 03:21:50.901 121 18261.16 79.56 52578.65 88888.00 2008-04-30 03:21:51.401 121 18261.08 79.53 52578.64 88888.00 2008-04-30 03:21:51.901 121 18261.05 79.51 52578.69 88888.00 2008-04-30 03:21:52.401 121 18260.97 79.52 52578.80 88888.00 2008-04-30 03:21:52.901 121 18261.00 79.56 52578.87 88888.00 2008-04-30 03:21:53.401 121 18261.02 79.53 52578.78 88888.00 2008-04-30 03:21:53.901 121 18261.01 79.59 52578.71 88888.00 2008-04-30 03:21:54.401 121 18261.00 79.67 52578.72 88888.00 2008-04-30 03:21:54.901 121 18260.98 79.71 52578.78 88888.00 2008-04-30 03:21:55.401 121 18261.05 79.69 52578.71 88888.00 2008-04-30 03:21:55.901 121 18261.05 79.61 52578.74 88888.00 2008-04-30 03:21:56.401 121 18261.03 79.52 52578.72 88888.00 2008-04-30 03:21:56.901 121 18261.01 79.56 52578.68 88888.00 2008-04-30 03:21:57.401 121 18261.02 79.55 52578.63 88888.00 2008-04-30 03:21:57.901 121 18260.99 79.57 52578.60 88888.00 2008-04-30 03:21:58.401 121 18261.07 79.56 52578.65 88888.00 2008-04-30 03:21:58.901 121 18261.00 79.54 52578.71 88888.00 2008-04-30 03:21:59.401 121 18260.97 79.54 52578.57 88888.00 2008-04-30 03:21:59.901 121 18260.94 79.48 52578.59 88888.00 2008-04-30 03:22:00.401 121 18261.02 79.55 52578.58 88888.00 2008-04-30 03:22:00.901 121 18260.85 79.65 52578.63 88888.00 2008-04-30 03:22:01.401 121 18260.82 79.73 52578.66 88888.00 2008-04-30 03:22:01.901 121 18260.92 79.71 52578.68 88888.00 2008-04-30 03:22:02.401 121 18260.92 79.70 52578.70 88888.00 2008-04-30 03:22:02.901 121 18260.89 79.66 52578.70 88888.00 2008-04-30 03:22:03.401 121 18260.97 79.63 52578.72 88888.00 2008-04-30 03:22:03.901 121 18260.89 79.70 52578.70 88888.00 2008-04-30 03:22:04.401 121 18260.79 79.63 52578.70 88888.00 2008-04-30 03:22:04.901 121 18260.75 79.66 52578.69 88888.00 2008-04-30 03:22:05.401 121 18260.81 79.70 52578.68 88888.00 2008-04-30 03:22:05.901 121 18260.83 79.61 52578.69 88888.00 2008-04-30 03:22:06.401 121 18260.82 79.51 52578.64 88888.00 2008-04-30 03:22:06.901 121 18260.89 79.56 52578.65 88888.00 2008-04-30 03:22:07.401 121 18260.94 79.61 52578.56 88888.00 2008-04-30 03:22:07.901 121 18260.85 79.59 52578.59 88888.00 2008-04-30 03:22:08.401 121 18260.79 79.62 52578.75 88888.00 2008-04-30 03:22:08.901 121 18260.77 79.65 52578.74 88888.00 2008-04-30 03:22:09.401 121 18260.82 79.61 52578.68 88888.00 2008-04-30 03:22:09.901 121 18260.78 79.58 52578.69 88888.00 2008-04-30 03:22:10.401 121 18260.70 79.61 52578.70 88888.00 2008-04-30 03:22:10.901 121 18260.69 79.59 52578.79 88888.00 2008-04-30 03:22:11.401 121 18260.66 79.59 52578.78 88888.00 2008-04-30 03:22:11.901 121 18260.59 79.56 52578.77 88888.00 2008-04-30 03:22:12.401 121 18260.59 79.55 52578.70 88888.00 2008-04-30 03:22:12.901 121 18260.51 79.58 52578.67 88888.00 2008-04-30 03:22:13.401 121 18260.59 79.64 52578.66 88888.00 2008-04-30 03:22:13.901 121 18260.59 79.67 52578.63 88888.00 2008-04-30 03:22:14.401 121 18260.49 79.65 52578.67 88888.00 2008-04-30 03:22:14.901 121 18260.46 79.63 52578.69 88888.00 2008-04-30 03:22:15.401 121 18260.44 79.63 52578.69 88888.00 2008-04-30 03:22:15.901 121 18260.40 79.72 52578.72 88888.00 2008-04-30 03:22:16.401 121 18260.29 79.79 52578.83 88888.00 2008-04-30 03:22:16.901 121 18260.40 79.74 52578.76 88888.00 2008-04-30 03:22:17.401 121 18260.34 79.70 52578.74 88888.00 2008-04-30 03:22:17.901 121 18260.26 79.74 52578.64 88888.00 2008-04-30 03:22:18.401 121 18260.27 79.76 52578.64 88888.00 2008-04-30 03:22:18.901 121 18260.28 79.76 52578.69 88888.00 2008-04-30 03:22:19.401 121 18260.36 79.79 52578.74 88888.00 2008-04-30 03:22:19.901 121 18260.32 79.81 52578.80 88888.00 2008-04-30 03:22:20.401 121 18260.29 79.77 52578.82 88888.00 2008-04-30 03:22:20.901 121 18260.31 79.79 52578.92 88888.00 2008-04-30 03:22:21.401 121 18260.38 79.83 52578.87 88888.00 2008-04-30 03:22:21.901 121 18260.42 79.84 52578.87 88888.00 2008-04-30 03:22:22.401 121 18260.50 79.81 52578.90 88888.00 2008-04-30 03:22:22.901 121 18260.42 79.87 52578.87 88888.00 2008-04-30 03:22:23.401 121 18260.40 79.82 52578.82 88888.00 2008-04-30 03:22:23.901 121 18260.45 79.58 52578.87 88888.00 2008-04-30 03:22:24.401 121 18260.59 79.50 52578.83 88888.00 2008-04-30 03:22:24.901 121 18260.58 79.49 52578.82 88888.00 2008-04-30 03:22:25.401 121 18260.53 79.57 52578.65 88888.00 2008-04-30 03:22:25.901 121 18260.64 79.63 52578.54 88888.00 2008-04-30 03:22:26.401 121 18260.64 79.52 52578.50 88888.00 2008-04-30 03:22:26.901 121 18260.59 79.52 52578.43 88888.00 2008-04-30 03:22:27.401 121 18260.50 79.67 52578.58 88888.00 2008-04-30 03:22:27.901 121 18260.47 79.77 52578.69 88888.00 2008-04-30 03:22:28.401 121 18260.42 79.73 52578.79 88888.00 2008-04-30 03:22:28.901 121 18260.42 79.72 52578.74 88888.00 2008-04-30 03:22:29.401 121 18260.37 79.87 52578.79 88888.00 2008-04-30 03:22:29.901 121 18260.34 79.92 52578.86 88888.00 2008-04-30 03:22:30.401 121 18260.29 79.95 52578.86 88888.00 2008-04-30 03:22:30.901 121 18260.43 80.04 52578.85 88888.00 2008-04-30 03:22:31.401 121 18260.43 80.03 52578.90 88888.00 2008-04-30 03:22:31.901 121 18260.42 80.06 52578.72 88888.00 2008-04-30 03:22:32.401 121 18260.44 80.06 52578.63 88888.00 2008-04-30 03:22:32.901 121 18260.34 80.07 52578.64 88888.00 2008-04-30 03:22:33.401 121 18260.32 80.08 52578.59 88888.00 2008-04-30 03:22:33.901 121 18260.29 80.04 52578.55 88888.00 2008-04-30 03:22:34.401 121 18260.31 79.95 52578.53 88888.00 2008-04-30 03:22:34.901 121 18260.35 79.94 52578.55 88888.00 2008-04-30 03:22:35.401 121 18260.43 79.99 52578.56 88888.00 2008-04-30 03:22:35.901 121 18260.43 79.88 52578.68 88888.00 2008-04-30 03:22:36.401 121 18260.47 79.85 52578.66 88888.00 2008-04-30 03:22:36.901 121 18260.39 79.81 52578.65 88888.00 2008-04-30 03:22:37.401 121 18260.31 79.79 52578.67 88888.00 2008-04-30 03:22:37.901 121 18260.40 79.78 52578.68 88888.00 2008-04-30 03:22:38.401 121 18260.46 79.83 52578.76 88888.00 2008-04-30 03:22:38.901 121 18260.48 79.79 52578.78 88888.00 2008-04-30 03:22:39.401 121 18260.47 79.73 52578.76 88888.00 2008-04-30 03:22:39.901 121 18260.59 79.70 52578.69 88888.00 2008-04-30 03:22:40.401 121 18260.48 79.73 52578.60 88888.00 2008-04-30 03:22:40.901 121 18260.36 79.83 52578.67 88888.00 2008-04-30 03:22:41.401 121 18260.32 79.77 52578.68 88888.00 2008-04-30 03:22:41.901 121 18260.27 79.85 52578.63 88888.00 2008-04-30 03:22:42.401 121 18260.22 79.83 52578.67 88888.00 2008-04-30 03:22:42.901 121 18260.15 79.87 52578.67 88888.00 2008-04-30 03:22:43.401 121 18260.23 79.94 52578.74 88888.00 2008-04-30 03:22:43.901 121 18260.27 80.16 52578.71 88888.00 2008-04-30 03:22:44.401 121 18260.25 80.03 52578.78 88888.00 2008-04-30 03:22:44.901 121 18260.24 79.96 52578.80 88888.00 2008-04-30 03:22:45.401 121 18260.27 79.94 52578.87 88888.00 2008-04-30 03:22:45.901 121 18260.33 80.02 52578.72 88888.00 2008-04-30 03:22:46.401 121 18260.33 80.06 52578.67 88888.00 2008-04-30 03:22:46.901 121 18260.24 80.05 52578.66 88888.00 2008-04-30 03:22:47.401 121 18260.13 80.08 52578.71 88888.00 2008-04-30 03:22:47.901 121 18260.28 80.13 52578.72 88888.00 2008-04-30 03:22:48.401 121 18260.32 80.19 52578.76 88888.00 2008-04-30 03:22:48.901 121 18260.34 80.16 52578.71 88888.00 2008-04-30 03:22:49.401 121 18260.31 80.06 52578.77 88888.00 2008-04-30 03:22:49.901 121 18260.33 80.04 52578.86 88888.00 2008-04-30 03:22:50.401 121 18260.36 80.08 52578.87 88888.00 2008-04-30 03:22:50.901 121 18260.43 80.14 52578.88 88888.00 2008-04-30 03:22:51.401 121 18260.37 80.20 52578.88 88888.00 2008-04-30 03:22:51.901 121 18260.42 80.17 52578.85 88888.00 2008-04-30 03:22:52.401 121 18260.49 80.12 52578.81 88888.00 2008-04-30 03:22:52.901 121 18260.48 80.20 52578.77 88888.00 2008-04-30 03:22:53.401 121 18260.47 80.21 52578.79 88888.00 2008-04-30 03:22:53.901 121 18260.51 80.15 52578.78 88888.00 2008-04-30 03:22:54.401 121 18260.47 80.11 52578.66 88888.00 2008-04-30 03:22:54.901 121 18260.42 80.14 52578.66 88888.00 2008-04-30 03:22:55.401 121 18260.34 80.23 52578.56 88888.00 2008-04-30 03:22:55.901 121 18260.32 80.20 52578.62 88888.00 2008-04-30 03:22:56.401 121 18260.37 80.25 52578.60 88888.00 2008-04-30 03:22:56.901 121 18260.49 80.23 52578.50 88888.00 2008-04-30 03:22:57.401 121 18260.46 80.23 52578.48 88888.00 2008-04-30 03:22:57.901 121 18260.28 80.18 52578.66 88888.00 2008-04-30 03:22:58.401 121 18260.24 80.15 52578.68 88888.00 2008-04-30 03:22:58.901 121 18260.25 80.13 52578.72 88888.00 2008-04-30 03:22:59.401 121 18260.21 80.11 52578.75 88888.00 2008-04-30 03:22:59.901 121 18260.28 80.12 52578.59 88888.00 2008-04-30 03:23:00.401 121 18260.25 80.22 52578.58 88888.00 2008-04-30 03:23:00.901 121 18260.43 80.25 52578.52 88888.00 2008-04-30 03:23:01.401 121 18260.54 80.22 52578.58 88888.00 2008-04-30 03:23:01.901 121 18260.60 80.13 52578.67 88888.00 2008-04-30 03:23:02.401 121 18260.58 80.09 52578.70 88888.00 2008-04-30 03:23:02.901 121 18260.58 79.86 52578.66 88888.00 2008-04-30 03:23:03.401 121 18260.54 79.74 52578.67 88888.00 2008-04-30 03:23:03.901 121 18260.50 79.75 52578.74 88888.00 2008-04-30 03:23:04.401 121 18260.49 79.78 52578.87 88888.00 2008-04-30 03:23:04.901 121 18260.49 79.70 52578.80 88888.00 2008-04-30 03:23:05.401 121 18260.62 79.73 52578.76 88888.00 2008-04-30 03:23:05.901 121 18260.60 79.80 52578.71 88888.00 2008-04-30 03:23:06.401 121 18260.65 79.87 52578.64 88888.00 2008-04-30 03:23:06.901 121 18260.54 79.92 52578.71 88888.00 2008-04-30 03:23:07.401 121 18260.49 79.94 52578.76 88888.00 2008-04-30 03:23:07.901 121 18260.29 79.88 52578.85 88888.00 2008-04-30 03:23:08.401 121 18260.26 79.83 52578.91 88888.00 2008-04-30 03:23:08.901 121 18260.33 79.88 52578.85 88888.00 2008-04-30 03:23:09.401 121 18260.33 80.02 52578.76 88888.00 2008-04-30 03:23:09.901 121 18260.24 80.05 52578.90 88888.00 2008-04-30 03:23:10.401 121 18260.25 80.08 52578.95 88888.00 2008-04-30 03:23:10.901 121 18260.24 80.15 52578.89 88888.00 2008-04-30 03:23:11.401 121 18260.35 80.18 52578.83 88888.00 2008-04-30 03:23:11.901 121 18260.31 80.23 52578.78 88888.00 2008-04-30 03:23:12.401 121 18260.39 80.17 52578.87 88888.00 2008-04-30 03:23:12.901 121 18260.39 80.08 52578.78 88888.00 2008-04-30 03:23:13.401 121 18260.40 80.04 52578.77 88888.00 2008-04-30 03:23:13.901 121 18260.38 80.12 52578.82 88888.00 2008-04-30 03:23:14.401 121 18260.28 80.11 52578.88 88888.00 2008-04-30 03:23:14.901 121 18260.14 80.08 52578.86 88888.00 2008-04-30 03:23:15.401 121 18260.13 80.16 52578.85 88888.00 2008-04-30 03:23:15.901 121 18260.16 80.16 52578.88 88888.00 2008-04-30 03:23:16.401 121 18260.22 80.14 52578.87 88888.00 2008-04-30 03:23:16.901 121 18260.21 80.09 52578.85 88888.00 2008-04-30 03:23:17.401 121 18260.07 79.98 52578.81 88888.00 2008-04-30 03:23:17.901 121 18260.16 79.92 52578.86 88888.00 2008-04-30 03:23:18.401 121 18260.28 80.05 52578.97 88888.00 2008-04-30 03:23:18.901 121 18260.17 80.15 52579.00 88888.00 2008-04-30 03:23:19.401 121 18260.05 80.16 52578.99 88888.00 2008-04-30 03:23:19.901 121 18260.04 80.18 52578.90 88888.00 2008-04-30 03:23:20.401 121 18260.07 80.26 52578.85 88888.00 2008-04-30 03:23:20.901 121 18260.11 80.26 52578.89 88888.00 2008-04-30 03:23:21.401 121 18260.22 80.24 52578.87 88888.00 2008-04-30 03:23:21.901 121 18260.28 80.28 52578.98 88888.00 2008-04-30 03:23:22.401 121 18260.14 80.37 52578.97 88888.00 2008-04-30 03:23:22.901 121 18260.11 80.28 52578.92 88888.00 2008-04-30 03:23:23.401 121 18260.13 80.24 52578.92 88888.00 2008-04-30 03:23:23.901 121 18260.05 80.25 52578.98 88888.00 2008-04-30 03:23:24.401 121 18260.07 80.18 52578.94 88888.00 2008-04-30 03:23:24.901 121 18260.18 80.10 52578.94 88888.00 2008-04-30 03:23:25.401 121 18260.21 80.09 52578.86 88888.00 2008-04-30 03:23:25.901 121 18260.20 80.05 52578.81 88888.00 2008-04-30 03:23:26.401 121 18260.15 79.98 52578.83 88888.00 2008-04-30 03:23:26.901 121 18260.21 79.97 52578.77 88888.00 2008-04-30 03:23:27.401 121 18260.31 79.98 52578.85 88888.00 2008-04-30 03:23:27.901 121 18260.46 80.06 52578.87 88888.00 2008-04-30 03:23:28.401 121 18260.45 80.08 52578.78 88888.00 2008-04-30 03:23:28.901 121 18260.29 80.07 52578.87 88888.00 2008-04-30 03:23:29.401 121 18260.35 80.07 52578.86 88888.00 2008-04-30 03:23:29.901 121 18260.39 79.95 52578.86 88888.00 2008-04-30 03:23:30.401 121 18260.34 79.97 52578.80 88888.00 2008-04-30 03:23:30.901 121 18260.33 79.97 52578.75 88888.00 2008-04-30 03:23:31.401 121 18260.28 79.96 52578.68 88888.00 2008-04-30 03:23:31.901 121 18260.32 79.92 52578.65 88888.00 2008-04-30 03:23:32.401 121 18260.35 80.08 52578.70 88888.00 2008-04-30 03:23:32.901 121 18260.18 80.14 52578.74 88888.00 2008-04-30 03:23:33.401 121 18260.11 80.31 52578.69 88888.00 2008-04-30 03:23:33.901 121 18260.01 80.31 52578.70 88888.00 2008-04-30 03:23:34.401 121 18260.02 80.23 52578.74 88888.00 2008-04-30 03:23:34.901 121 18260.16 80.17 52578.66 88888.00 2008-04-30 03:23:35.401 121 18260.14 80.15 52578.62 88888.00 2008-04-30 03:23:35.901 121 18260.15 80.13 52578.63 88888.00 2008-04-30 03:23:36.401 121 18260.07 80.14 52578.70 88888.00 2008-04-30 03:23:36.901 121 18260.09 80.14 52578.59 88888.00 2008-04-30 03:23:37.401 121 18260.09 80.01 52578.62 88888.00 2008-04-30 03:23:37.901 121 18260.27 80.03 52578.66 88888.00 2008-04-30 03:23:38.401 121 18260.33 80.00 52578.67 88888.00 2008-04-30 03:23:38.901 121 18260.22 79.99 52578.72 88888.00 2008-04-30 03:23:39.401 121 18260.16 80.01 52578.81 88888.00 2008-04-30 03:23:39.901 121 18260.16 79.95 52578.78 88888.00 2008-04-30 03:23:40.401 121 18260.26 79.97 52578.74 88888.00 2008-04-30 03:23:40.901 121 18260.13 79.96 52578.78 88888.00 2008-04-30 03:23:41.401 121 18260.09 79.96 52578.85 88888.00 2008-04-30 03:23:41.901 121 18260.17 79.98 52578.83 88888.00 2008-04-30 03:23:42.401 121 18260.26 80.08 52578.85 88888.00 2008-04-30 03:23:42.901 121 18260.26 80.15 52578.86 88888.00 2008-04-30 03:23:43.401 121 18260.13 80.19 52578.98 88888.00 2008-04-30 03:23:43.901 121 18260.23 80.22 52578.97 88888.00 2008-04-30 03:23:44.401 121 18260.16 80.18 52578.80 88888.00 2008-04-30 03:23:44.901 121 18260.10 80.17 52578.72 88888.00 2008-04-30 03:23:45.401 121 18260.18 80.20 52578.79 88888.00 2008-04-30 03:23:45.901 121 18260.25 80.17 52578.88 88888.00 2008-04-30 03:23:46.401 121 18260.36 80.18 52579.00 88888.00 2008-04-30 03:23:46.901 121 18260.24 80.32 52579.05 88888.00 2008-04-30 03:23:47.401 121 18260.13 80.28 52578.93 88888.00 2008-04-30 03:23:47.901 121 18260.03 80.24 52578.90 88888.00 2008-04-30 03:23:48.401 121 18260.06 80.26 52578.95 88888.00 2008-04-30 03:23:48.901 121 18260.13 80.26 52578.85 88888.00 2008-04-30 03:23:49.401 121 18260.06 80.33 52578.81 88888.00 2008-04-30 03:23:49.901 121 18260.02 80.28 52578.90 88888.00 2008-04-30 03:23:50.401 121 18260.01 80.23 52578.86 88888.00 2008-04-30 03:23:50.901 121 18259.93 80.24 52578.81 88888.00 2008-04-30 03:23:51.401 121 18259.96 80.21 52578.86 88888.00 2008-04-30 03:23:51.901 121 18260.05 80.19 52578.76 88888.00 2008-04-30 03:23:52.401 121 18260.10 80.14 52578.72 88888.00 2008-04-30 03:23:52.901 121 18260.10 79.94 52578.72 88888.00 2008-04-30 03:23:53.401 121 18260.12 80.10 52578.66 88888.00 2008-04-30 03:23:53.901 121 18260.03 80.18 52578.62 88888.00 2008-04-30 03:23:54.401 121 18259.96 79.99 52578.66 88888.00 2008-04-30 03:23:54.901 121 18260.02 79.88 52578.69 88888.00 2008-04-30 03:23:55.401 121 18260.04 79.83 52578.77 88888.00 2008-04-30 03:23:55.901 121 18259.94 79.86 52578.79 88888.00 2008-04-30 03:23:56.401 121 18259.89 79.94 52578.77 88888.00 2008-04-30 03:23:56.901 121 18259.90 79.99 52578.79 88888.00 2008-04-30 03:23:57.401 121 18259.89 80.16 52578.81 88888.00 2008-04-30 03:23:57.901 121 18259.85 80.20 52578.80 88888.00 2008-04-30 03:23:58.401 121 18259.83 80.17 52578.78 88888.00 2008-04-30 03:23:58.901 121 18259.80 80.20 52578.71 88888.00 2008-04-30 03:23:59.401 121 18259.79 80.19 52578.78 88888.00 2008-04-30 03:23:59.901 121 18259.86 80.15 52578.82 88888.00 2008-04-30 03:24:00.401 121 18259.91 80.20 52578.85 88888.00 2008-04-30 03:24:00.901 121 18260.09 80.21 52578.86 88888.00 2008-04-30 03:24:01.401 121 18260.05 80.23 52578.85 88888.00 2008-04-30 03:24:01.901 121 18260.10 80.22 52579.02 88888.00 2008-04-30 03:24:02.401 121 18260.02 80.25 52578.92 88888.00 2008-04-30 03:24:02.901 121 18260.10 80.15 52578.86 88888.00 2008-04-30 03:24:03.401 121 18260.18 80.18 52578.79 88888.00 2008-04-30 03:24:03.901 121 18260.26 80.20 52578.77 88888.00 2008-04-30 03:24:04.401 121 18260.23 80.03 52578.74 88888.00 2008-04-30 03:24:04.901 121 18260.18 79.92 52578.78 88888.00 2008-04-30 03:24:05.401 121 18260.12 79.90 52578.89 88888.00 2008-04-30 03:24:05.901 121 18260.14 79.90 52578.94 88888.00 2008-04-30 03:24:06.401 121 18260.03 79.85 52578.85 88888.00 2008-04-30 03:24:06.901 121 18260.05 79.88 52578.87 88888.00 2008-04-30 03:24:07.401 121 18260.02 79.95 52578.87 88888.00 2008-04-30 03:24:07.901 121 18260.05 79.95 52578.83 88888.00 2008-04-30 03:24:08.401 121 18260.10 79.97 52578.71 88888.00 2008-04-30 03:24:08.901 121 18260.21 79.96 52578.76 88888.00 2008-04-30 03:24:09.401 121 18260.17 79.97 52578.81 88888.00 2008-04-30 03:24:09.901 121 18260.12 80.10 52578.74 88888.00 2008-04-30 03:24:10.401 121 18260.05 80.26 52578.78 88888.00 2008-04-30 03:24:10.901 121 18260.14 80.24 52578.82 88888.00 2008-04-30 03:24:11.401 121 18260.15 80.22 52578.93 88888.00 2008-04-30 03:24:11.901 121 18260.06 80.19 52578.83 88888.00 2008-04-30 03:24:12.401 121 18259.99 80.12 52578.57 88888.00 2008-04-30 03:24:12.901 121 18259.90 80.05 52578.60 88888.00 2008-04-30 03:24:13.401 121 18259.81 79.96 52578.66 88888.00 2008-04-30 03:24:13.901 121 18259.84 79.82 52578.63 88888.00 2008-04-30 03:24:14.401 121 18259.85 79.89 52578.63 88888.00 2008-04-30 03:24:14.901 121 18259.94 80.10 52578.68 88888.00 2008-04-30 03:24:15.401 121 18259.84 80.17 52578.62 88888.00 2008-04-30 03:24:15.901 121 18259.92 80.26 52578.58 88888.00 2008-04-30 03:24:16.401 121 18259.96 80.26 52578.55 88888.00 2008-04-30 03:24:16.901 121 18260.01 80.24 52578.58 88888.00 2008-04-30 03:24:17.401 121 18260.02 80.19 52578.56 88888.00 2008-04-30 03:24:17.901 121 18260.00 80.24 52578.56 88888.00 2008-04-30 03:24:18.401 121 18260.01 80.22 52578.62 88888.00 2008-04-30 03:24:18.901 121 18259.99 80.18 52578.63 88888.00 2008-04-30 03:24:19.401 121 18260.11 80.17 52578.71 88888.00 2008-04-30 03:24:19.901 121 18260.01 80.21 52578.68 88888.00 2008-04-30 03:24:20.401 121 18259.99 80.23 52578.59 88888.00 2008-04-30 03:24:20.901 121 18259.94 80.24 52578.65 88888.00 2008-04-30 03:24:21.401 121 18259.94 80.23 52578.72 88888.00 2008-04-30 03:24:21.901 121 18260.03 80.21 52578.90 88888.00 2008-04-30 03:24:22.401 121 18260.07 80.29 52578.92 88888.00 2008-04-30 03:24:22.901 121 18259.92 80.36 52578.89 88888.00 2008-04-30 03:24:23.401 121 18259.97 80.38 52578.92 88888.00 2008-04-30 03:24:23.901 121 18259.99 80.30 52578.88 88888.00 2008-04-30 03:24:24.401 121 18259.99 80.21 52578.91 88888.00 2008-04-30 03:24:24.901 121 18259.99 80.10 52578.81 88888.00 2008-04-30 03:24:25.401 121 18259.93 80.14 52578.79 88888.00 2008-04-30 03:24:25.901 121 18259.91 79.99 52578.87 88888.00 2008-04-30 03:24:26.401 121 18259.96 80.02 52578.81 88888.00 2008-04-30 03:24:26.901 121 18259.97 79.97 52578.79 88888.00 2008-04-30 03:24:27.401 121 18259.96 79.90 52578.80 88888.00 2008-04-30 03:24:27.901 121 18260.14 79.86 52578.69 88888.00 2008-04-30 03:24:28.401 121 18260.04 79.89 52578.83 88888.00 2008-04-30 03:24:28.901 121 18259.95 79.96 52578.86 88888.00 2008-04-30 03:24:29.401 121 18259.79 79.94 52578.81 88888.00 2008-04-30 03:24:29.901 121 18259.69 79.94 52578.69 88888.00 2008-04-30 03:24:30.401 121 18259.70 80.00 52578.60 88888.00 2008-04-30 03:24:30.901 121 18259.77 80.03 52578.65 88888.00 2008-04-30 03:24:31.401 121 18259.78 80.05 52578.60 88888.00 2008-04-30 03:24:31.901 121 18259.62 80.10 52578.72 88888.00 2008-04-30 03:24:32.401 121 18259.64 80.10 52578.80 88888.00 2008-04-30 03:24:32.901 121 18259.73 80.09 52578.87 88888.00 2008-04-30 03:24:33.401 121 18259.94 80.11 52578.85 88888.00 2008-04-30 03:24:33.901 121 18259.97 80.11 52578.86 88888.00 2008-04-30 03:24:34.401 121 18259.88 80.09 52578.83 88888.00 2008-04-30 03:24:34.901 121 18259.85 80.02 52578.78 88888.00 2008-04-30 03:24:35.401 121 18259.81 80.06 52578.71 88888.00 2008-04-30 03:24:35.901 121 18259.84 80.13 52578.71 88888.00 2008-04-30 03:24:36.401 121 18259.81 80.14 52578.85 88888.00 2008-04-30 03:24:36.901 121 18259.78 80.18 52578.81 88888.00 2008-04-30 03:24:37.401 121 18259.88 80.26 52578.79 88888.00 2008-04-30 03:24:37.901 121 18259.74 80.31 52578.82 88888.00 2008-04-30 03:24:38.401 121 18259.59 80.42 52578.78 88888.00 2008-04-30 03:24:38.901 121 18259.71 80.41 52578.65 88888.00 2008-04-30 03:24:39.401 121 18259.74 80.37 52578.71 88888.00 2008-04-30 03:24:39.901 121 18259.74 80.36 52578.78 88888.00 2008-04-30 03:24:40.401 121 18259.77 80.34 52578.79 88888.00 2008-04-30 03:24:40.901 121 18259.83 80.36 52578.79 88888.00 2008-04-30 03:24:41.401 121 18259.88 80.41 52578.79 88888.00 2008-04-30 03:24:41.901 121 18259.85 80.45 52578.76 88888.00 2008-04-30 03:24:42.401 121 18259.81 80.49 52578.76 88888.00 2008-04-30 03:24:42.901 121 18259.84 80.51 52578.94 88888.00 2008-04-30 03:24:43.401 121 18259.90 80.41 52578.95 88888.00 2008-04-30 03:24:43.901 121 18259.94 80.58 52579.04 88888.00 2008-04-30 03:24:44.401 121 18259.94 80.56 52579.09 88888.00 2008-04-30 03:24:44.901 121 18259.93 80.56 52579.06 88888.00 2008-04-30 03:24:45.401 121 18259.95 80.45 52578.94 88888.00 2008-04-30 03:24:45.901 121 18259.97 80.53 52578.93 88888.00 2008-04-30 03:24:46.401 121 18260.07 80.58 52578.99 88888.00 2008-04-30 03:24:46.901 121 18259.97 80.53 52578.86 88888.00 2008-04-30 03:24:47.401 121 18259.89 80.42 52578.86 88888.00 2008-04-30 03:24:47.901 121 18259.93 80.42 52578.80 88888.00 2008-04-30 03:24:48.401 121 18259.84 80.51 52578.83 88888.00 2008-04-30 03:24:48.901 121 18259.75 80.50 52578.88 88888.00 2008-04-30 03:24:49.401 121 18259.88 80.45 52578.97 88888.00 2008-04-30 03:24:49.901 121 18259.93 80.42 52579.00 88888.00 2008-04-30 03:24:50.401 121 18259.94 80.26 52578.93 88888.00 2008-04-30 03:24:50.901 121 18259.80 80.14 52578.93 88888.00 2008-04-30 03:24:51.401 121 18259.74 80.31 52578.86 88888.00 2008-04-30 03:24:51.901 121 18259.83 80.52 52578.70 88888.00 2008-04-30 03:24:52.401 121 18259.91 80.51 52578.72 88888.00 2008-04-30 03:24:52.901 121 18259.91 80.45 52578.87 88888.00 2008-04-30 03:24:53.401 121 18259.99 80.41 52578.89 88888.00 2008-04-30 03:24:53.901 121 18260.00 80.45 52578.89 88888.00 2008-04-30 03:24:54.401 121 18259.92 80.45 52578.82 88888.00 2008-04-30 03:24:54.901 121 18259.88 80.48 52578.80 88888.00 2008-04-30 03:24:55.401 121 18259.88 80.52 52578.80 88888.00 2008-04-30 03:24:55.901 121 18259.91 80.54 52578.85 88888.00 2008-04-30 03:24:56.401 121 18259.99 80.52 52578.93 88888.00 2008-04-30 03:24:56.901 121 18260.11 80.49 52579.01 88888.00 2008-04-30 03:24:57.401 121 18259.97 80.51 52579.04 88888.00 2008-04-30 03:24:57.901 121 18259.96 80.49 52579.01 88888.00 2008-04-30 03:24:58.401 121 18260.00 80.51 52579.02 88888.00 2008-04-30 03:24:58.901 121 18259.97 80.54 52579.11 88888.00 2008-04-30 03:24:59.401 121 18259.82 80.57 52579.17 88888.00 2008-04-30 03:24:59.901 121 18259.90 80.59 52578.94 88888.00 2008-04-30 03:25:00.401 121 18259.79 80.53 52578.91 88888.00 2008-04-30 03:25:00.901 121 18259.84 80.40 52579.04 88888.00 2008-04-30 03:25:01.401 121 18260.04 80.40 52579.11 88888.00 2008-04-30 03:25:01.901 121 18260.07 80.37 52579.15 88888.00 2008-04-30 03:25:02.401 121 18259.99 80.34 52579.11 88888.00 2008-04-30 03:25:02.901 121 18259.97 80.36 52579.13 88888.00 2008-04-30 03:25:03.401 121 18260.09 80.41 52579.09 88888.00 2008-04-30 03:25:03.901 121 18259.99 80.41 52579.12 88888.00 2008-04-30 03:25:04.401 121 18259.99 80.35 52579.03 88888.00 2008-04-30 03:25:04.901 121 18259.96 80.26 52578.94 88888.00 2008-04-30 03:25:05.401 121 18259.89 80.32 52579.00 88888.00 2008-04-30 03:25:05.901 121 18259.96 80.42 52578.99 88888.00 2008-04-30 03:25:06.401 121 18259.89 80.57 52578.99 88888.00 2008-04-30 03:25:06.901 121 18259.95 80.68 52578.95 88888.00 2008-04-30 03:25:07.401 121 18259.95 80.64 52579.06 88888.00 2008-04-30 03:25:07.901 121 18259.84 80.65 52579.13 88888.00 2008-04-30 03:25:08.401 121 18259.94 80.62 52579.08 88888.00 2008-04-30 03:25:08.901 121 18259.91 80.64 52579.09 88888.00 2008-04-30 03:25:09.401 121 18259.88 80.61 52579.12 88888.00 2008-04-30 03:25:09.901 121 18259.81 80.59 52579.04 88888.00 2008-04-30 03:25:10.401 121 18259.75 80.46 52579.05 88888.00 2008-04-30 03:25:10.901 121 18259.86 80.51 52579.12 88888.00 2008-04-30 03:25:11.401 121 18259.93 80.55 52579.21 88888.00 2008-04-30 03:25:11.901 121 18260.01 80.53 52579.13 88888.00 2008-04-30 03:25:12.401 121 18260.06 80.38 52579.06 88888.00 2008-04-30 03:25:12.901 121 18260.03 80.37 52579.05 88888.00 2008-04-30 03:25:13.401 121 18259.96 80.40 52579.15 88888.00 2008-04-30 03:25:13.901 121 18259.93 80.43 52579.11 88888.00 2008-04-30 03:25:14.401 121 18259.94 80.51 52579.01 88888.00 2008-04-30 03:25:14.901 121 18260.11 80.48 52578.95 88888.00 2008-04-30 03:25:15.401 121 18260.26 80.20 52579.06 88888.00 2008-04-30 03:25:15.901 121 18260.20 80.16 52579.06 88888.00 2008-04-30 03:25:16.401 121 18260.32 80.26 52579.14 88888.00 2008-04-30 03:25:16.901 121 18260.32 80.23 52579.10 88888.00 2008-04-30 03:25:17.401 121 18260.20 80.45 52578.97 88888.00 2008-04-30 03:25:17.901 121 18260.22 80.61 52578.98 88888.00 2008-04-30 03:25:18.401 121 18260.12 80.62 52579.11 88888.00 2008-04-30 03:25:18.901 121 18260.02 80.56 52578.94 88888.00 2008-04-30 03:25:19.401 121 18260.10 80.54 52578.91 88888.00 2008-04-30 03:25:19.901 121 18260.14 80.47 52578.86 88888.00 2008-04-30 03:25:20.401 121 18260.14 80.42 52578.91 88888.00 2008-04-30 03:25:20.901 121 18260.11 80.32 52579.02 88888.00 2008-04-30 03:25:21.401 121 18260.13 80.26 52579.10 88888.00 2008-04-30 03:25:21.901 121 18260.16 80.12 52579.13 88888.00 2008-04-30 03:25:22.401 121 18260.09 80.04 52579.13 88888.00 2008-04-30 03:25:22.901 121 18260.07 80.04 52579.13 88888.00 2008-04-30 03:25:23.401 121 18260.21 80.02 52579.10 88888.00 2008-04-30 03:25:23.901 121 18260.20 80.02 52579.15 88888.00 2008-04-30 03:25:24.401 121 18260.21 80.10 52579.09 88888.00 2008-04-30 03:25:24.901 121 18260.23 80.21 52579.11 88888.00 2008-04-30 03:25:25.401 121 18260.31 80.22 52579.09 88888.00 2008-04-30 03:25:25.901 121 18260.32 80.40 52579.01 88888.00 2008-04-30 03:25:26.401 121 18260.29 80.45 52579.09 88888.00 2008-04-30 03:25:26.901 121 18260.25 80.44 52579.04 88888.00 2008-04-30 03:25:27.401 121 18260.17 80.44 52579.04 88888.00 2008-04-30 03:25:27.901 121 18260.02 80.42 52579.04 88888.00 2008-04-30 03:25:28.401 121 18260.01 80.46 52578.99 88888.00 2008-04-30 03:25:28.901 121 18260.03 80.43 52579.00 88888.00 2008-04-30 03:25:29.401 121 18260.04 80.36 52579.08 88888.00 2008-04-30 03:25:29.901 121 18260.14 80.20 52579.03 88888.00 2008-04-30 03:25:30.401 121 18260.04 80.16 52579.01 88888.00 2008-04-30 03:25:30.901 121 18260.12 80.24 52579.10 88888.00 2008-04-30 03:25:31.401 121 18260.20 80.11 52579.05 88888.00 2008-04-30 03:25:31.901 121 18260.14 80.14 52579.08 88888.00 2008-04-30 03:25:32.401 121 18259.99 80.35 52579.09 88888.00 2008-04-30 03:25:32.901 121 18260.11 80.46 52579.11 88888.00 2008-04-30 03:25:33.401 121 18260.03 80.43 52579.14 88888.00 2008-04-30 03:25:33.901 121 18260.00 80.41 52579.15 88888.00 2008-04-30 03:25:34.401 121 18259.94 80.28 52579.17 88888.00 2008-04-30 03:25:34.901 121 18260.02 80.21 52579.15 88888.00 2008-04-30 03:25:35.401 121 18260.03 80.22 52579.09 88888.00 2008-04-30 03:25:35.901 121 18259.95 80.30 52578.98 88888.00 2008-04-30 03:25:36.401 121 18259.92 80.34 52579.02 88888.00 2008-04-30 03:25:36.901 121 18259.85 80.42 52579.01 88888.00 2008-04-30 03:25:37.401 121 18260.04 80.40 52579.10 88888.00 2008-04-30 03:25:37.901 121 18260.18 80.23 52578.91 88888.00 2008-04-30 03:25:38.401 121 18260.09 80.21 52578.89 88888.00 2008-04-30 03:25:38.901 121 18260.00 80.22 52578.88 88888.00 2008-04-30 03:25:39.401 121 18259.96 80.30 52578.88 88888.00 2008-04-30 03:25:39.901 121 18259.94 80.24 52578.74 88888.00 2008-04-30 03:25:40.401 121 18259.97 80.14 52578.85 88888.00 2008-04-30 03:25:40.901 121 18259.92 80.22 52579.00 88888.00 2008-04-30 03:25:41.401 121 18259.80 80.26 52579.12 88888.00 2008-04-30 03:25:41.901 121 18259.93 80.32 52579.02 88888.00 2008-04-30 03:25:42.401 121 18259.99 80.30 52579.02 88888.00 2008-04-30 03:25:42.901 121 18260.00 80.25 52578.93 88888.00 2008-04-30 03:25:43.401 121 18260.09 80.29 52578.91 88888.00 2008-04-30 03:25:43.901 121 18260.11 80.25 52578.97 88888.00 2008-04-30 03:25:44.401 121 18260.02 80.31 52579.04 88888.00 2008-04-30 03:25:44.901 121 18260.00 80.35 52578.98 88888.00 2008-04-30 03:25:45.401 121 18259.96 80.30 52578.89 88888.00 2008-04-30 03:25:45.901 121 18259.86 80.34 52578.98 88888.00 2008-04-30 03:25:46.401 121 18259.92 80.32 52579.06 88888.00 2008-04-30 03:25:46.901 121 18260.01 80.28 52579.09 88888.00 2008-04-30 03:25:47.401 121 18260.07 80.33 52578.99 88888.00 2008-04-30 03:25:47.901 121 18260.07 80.39 52579.00 88888.00 2008-04-30 03:25:48.401 121 18260.07 80.41 52579.04 88888.00 2008-04-30 03:25:48.901 121 18259.95 80.55 52579.09 88888.00 2008-04-30 03:25:49.401 121 18259.96 80.54 52579.16 88888.00 2008-04-30 03:25:49.901 121 18259.85 80.55 52579.20 88888.00 2008-04-30 03:25:50.401 121 18259.73 80.66 52579.23 88888.00 2008-04-30 03:25:50.901 121 18259.81 80.67 52579.34 88888.00 2008-04-30 03:25:51.401 121 18259.86 80.63 52579.29 88888.00 2008-04-30 03:25:51.901 121 18259.81 80.62 52579.25 88888.00 2008-04-30 03:25:52.401 121 18259.82 80.58 52579.18 88888.00 2008-04-30 03:25:52.901 121 18259.85 80.53 52579.22 88888.00 2008-04-30 03:25:53.401 121 18259.75 80.49 52579.16 88888.00 2008-04-30 03:25:53.901 121 18259.72 80.55 52579.16 88888.00 2008-04-30 03:25:54.401 121 18259.72 80.59 52579.20 88888.00 2008-04-30 03:25:54.901 121 18259.74 80.61 52579.22 88888.00 2008-04-30 03:25:55.401 121 18259.77 80.49 52579.21 88888.00 2008-04-30 03:25:55.901 121 18259.79 80.25 52579.15 88888.00 2008-04-30 03:25:56.401 121 18259.82 80.26 52579.12 88888.00 2008-04-30 03:25:56.901 121 18259.84 80.32 52579.14 88888.00 2008-04-30 03:25:57.401 121 18259.93 80.35 52579.08 88888.00 2008-04-30 03:25:57.901 121 18259.90 80.30 52579.05 88888.00 2008-04-30 03:25:58.401 121 18259.75 80.21 52579.14 88888.00 2008-04-30 03:25:58.901 121 18259.85 80.28 52579.09 88888.00 2008-04-30 03:25:59.401 121 18259.94 80.22 52579.09 88888.00 2008-04-30 03:25:59.901 121 18259.94 80.16 52579.12 88888.00 2008-04-30 03:26:00.401 121 18259.88 80.13 52579.21 88888.00 2008-04-30 03:26:00.901 121 18259.82 80.23 52579.21 88888.00 2008-04-30 03:26:01.401 121 18259.92 80.44 52579.13 88888.00 2008-04-30 03:26:01.901 121 18259.90 80.45 52579.01 88888.00 2008-04-30 03:26:02.401 121 18259.73 80.45 52579.04 88888.00 2008-04-30 03:26:02.901 121 18259.68 80.50 52579.20 88888.00 2008-04-30 03:26:03.401 121 18259.83 80.56 52579.29 88888.00 2008-04-30 03:26:03.901 121 18259.83 80.43 52579.14 88888.00 2008-04-30 03:26:04.401 121 18259.83 80.33 52578.93 88888.00 2008-04-30 03:26:04.901 121 18259.93 80.30 52578.94 88888.00 2008-04-30 03:26:05.401 121 18259.96 80.31 52579.14 88888.00 2008-04-30 03:26:05.901 121 18259.86 80.23 52579.15 88888.00 2008-04-30 03:26:06.401 121 18259.85 80.25 52579.06 88888.00 2008-04-30 03:26:06.901 121 18259.79 80.51 52579.08 88888.00 2008-04-30 03:26:07.401 121 18259.75 80.62 52579.11 88888.00 2008-04-30 03:26:07.901 121 18259.93 80.58 52579.02 88888.00 2008-04-30 03:26:08.401 121 18260.01 80.61 52579.01 88888.00 2008-04-30 03:26:08.901 121 18259.90 80.68 52579.05 88888.00 2008-04-30 03:26:09.401 121 18259.96 80.68 52579.12 88888.00 2008-04-30 03:26:09.901 121 18260.07 80.70 52579.25 88888.00 2008-04-30 03:26:10.401 121 18260.03 80.72 52579.27 88888.00 2008-04-30 03:26:10.901 121 18260.07 80.69 52579.22 88888.00 2008-04-30 03:26:11.401 121 18260.05 80.72 52579.16 88888.00 2008-04-30 03:26:11.901 121 18259.80 80.72 52579.30 88888.00 2008-04-30 03:26:12.401 121 18259.90 80.65 52579.43 88888.00 2008-04-30 03:26:12.901 121 18259.97 80.47 52579.40 88888.00 2008-04-30 03:26:13.401 121 18259.91 80.36 52579.23 88888.00 2008-04-30 03:26:13.901 121 18259.82 80.35 52579.03 88888.00 2008-04-30 03:26:14.401 121 18259.88 80.32 52579.00 88888.00 2008-04-30 03:26:14.901 121 18259.82 80.33 52579.08 88888.00 2008-04-30 03:26:15.401 121 18259.82 80.36 52579.24 88888.00 2008-04-30 03:26:15.901 121 18259.78 80.39 52579.17 88888.00 2008-04-30 03:26:16.401 121 18259.86 80.42 52579.25 88888.00 2008-04-30 03:26:16.901 121 18259.89 80.55 52579.35 88888.00 2008-04-30 03:26:17.401 121 18259.85 80.71 52579.40 88888.00 2008-04-30 03:26:17.901 121 18259.80 80.73 52579.39 88888.00 2008-04-30 03:26:18.401 121 18259.77 80.68 52579.39 88888.00 2008-04-30 03:26:18.901 121 18259.66 80.69 52579.30 88888.00 2008-04-30 03:26:19.401 121 18259.61 80.70 52579.23 88888.00 2008-04-30 03:26:19.901 121 18259.60 80.70 52579.10 88888.00 2008-04-30 03:26:20.401 121 18259.67 80.68 52578.97 88888.00 2008-04-30 03:26:20.901 121 18259.64 80.69 52579.06 88888.00 2008-04-30 03:26:21.401 121 18259.60 80.70 52579.20 88888.00 2008-04-30 03:26:21.901 121 18259.75 80.74 52579.15 88888.00 2008-04-30 03:26:22.401 121 18259.75 80.70 52579.21 88888.00 2008-04-30 03:26:22.901 121 18259.77 80.75 52579.28 88888.00 2008-04-30 03:26:23.401 121 18259.77 80.64 52579.28 88888.00 2008-04-30 03:26:23.901 121 18259.64 80.54 52579.17 88888.00 2008-04-30 03:26:24.401 121 18259.70 80.52 52579.30 88888.00 2008-04-30 03:26:24.901 121 18259.77 80.56 52579.44 88888.00 2008-04-30 03:26:25.401 121 18259.74 80.52 52579.36 88888.00 2008-04-30 03:26:25.901 121 18259.68 80.55 52579.17 88888.00 2008-04-30 03:26:26.401 121 18259.71 80.61 52579.21 88888.00 2008-04-30 03:26:26.901 121 18259.66 80.65 52579.10 88888.00 2008-04-30 03:26:27.401 121 18259.67 80.51 52579.15 88888.00 2008-04-30 03:26:27.901 121 18259.70 80.52 52579.25 88888.00 2008-04-30 03:26:28.401 121 18259.74 80.49 52579.14 88888.00 2008-04-30 03:26:28.901 121 18259.63 80.50 52578.98 88888.00 2008-04-30 03:26:29.401 121 18259.72 80.52 52578.95 88888.00 2008-04-30 03:26:29.901 121 18259.71 80.43 52578.91 88888.00 2008-04-30 03:26:30.401 121 18259.70 80.42 52578.95 88888.00 2008-04-30 03:26:30.901 121 18259.67 80.47 52579.10 88888.00 2008-04-30 03:26:31.401 121 18259.64 80.65 52579.04 88888.00 2008-04-30 03:26:31.901 121 18259.69 80.77 52579.03 88888.00 2008-04-30 03:26:32.401 121 18259.80 80.78 52578.90 88888.00 2008-04-30 03:26:32.901 121 18259.77 80.76 52578.93 88888.00 2008-04-30 03:26:33.401 121 18259.75 80.76 52578.88 88888.00 2008-04-30 03:26:33.901 121 18259.78 80.71 52578.90 88888.00 2008-04-30 03:26:34.401 121 18259.67 80.77 52578.93 88888.00 2008-04-30 03:26:34.901 121 18259.72 80.74 52578.95 88888.00 2008-04-30 03:26:35.401 121 18259.77 80.74 52579.10 88888.00 2008-04-30 03:26:35.901 121 18259.63 80.73 52579.20 88888.00 2008-04-30 03:26:36.401 121 18259.74 80.69 52578.99 88888.00 2008-04-30 03:26:36.901 121 18259.83 80.68 52578.93 88888.00 2008-04-30 03:26:37.401 121 18259.82 80.65 52579.03 88888.00 2008-04-30 03:26:37.901 121 18259.73 80.61 52579.13 88888.00 2008-04-30 03:26:38.401 121 18259.66 80.57 52579.02 88888.00 2008-04-30 03:26:38.901 121 18259.67 80.56 52579.09 88888.00 2008-04-30 03:26:39.401 121 18259.72 80.64 52579.15 88888.00 2008-04-30 03:26:39.901 121 18259.82 80.77 52579.18 88888.00 2008-04-30 03:26:40.401 121 18259.75 80.78 52579.28 88888.00 2008-04-30 03:26:40.901 121 18259.73 80.75 52579.30 88888.00 2008-04-30 03:26:41.401 121 18259.68 80.76 52579.26 88888.00 2008-04-30 03:26:41.901 121 18259.63 80.72 52579.36 88888.00 2008-04-30 03:26:42.401 121 18259.61 80.62 52579.33 88888.00 2008-04-30 03:26:42.901 121 18259.56 80.68 52579.26 88888.00 2008-04-30 03:26:43.401 121 18259.49 80.78 52579.29 88888.00 2008-04-30 03:26:43.901 121 18259.56 80.77 52579.24 88888.00 2008-04-30 03:26:44.401 121 18259.49 80.74 52579.05 88888.00 2008-04-30 03:26:44.901 121 18259.44 80.69 52579.05 88888.00 2008-04-30 03:26:45.401 121 18259.59 80.66 52579.17 88888.00 2008-04-30 03:26:45.901 121 18259.69 80.69 52579.30 88888.00 2008-04-30 03:26:46.401 121 18259.61 80.74 52579.33 88888.00 2008-04-30 03:26:46.901 121 18259.60 80.77 52579.35 88888.00 2008-04-30 03:26:47.401 121 18259.48 80.81 52579.35 88888.00 2008-04-30 03:26:47.901 121 18259.44 80.81 52579.39 88888.00 2008-04-30 03:26:48.401 121 18259.53 80.87 52579.43 88888.00 2008-04-30 03:26:48.901 121 18259.50 80.76 52579.37 88888.00 2008-04-30 03:26:49.401 121 18259.45 80.69 52579.27 88888.00 2008-04-30 03:26:49.901 121 18259.50 80.73 52579.24 88888.00 2008-04-30 03:26:50.401 121 18259.57 80.75 52579.24 88888.00 2008-04-30 03:26:50.901 121 18259.67 80.72 52579.24 88888.00 2008-04-30 03:26:51.401 121 18259.61 80.73 52579.30 88888.00 2008-04-30 03:26:51.901 121 18259.58 80.80 52579.40 88888.00 2008-04-30 03:26:52.401 121 18259.66 80.78 52579.21 88888.00 2008-04-30 03:26:52.901 121 18259.60 80.79 52579.05 88888.00 2008-04-30 03:26:53.401 121 18259.61 80.86 52579.08 88888.00 2008-04-30 03:26:53.901 121 18259.47 80.87 52579.12 88888.00 2008-04-30 03:26:54.401 121 18259.48 80.90 52579.15 88888.00 2008-04-30 03:26:54.901 121 18259.49 80.87 52579.14 88888.00 2008-04-30 03:26:55.401 121 18259.52 80.91 52579.18 88888.00 2008-04-30 03:26:55.901 121 18259.53 80.98 52579.26 88888.00 2008-04-30 03:26:56.401 121 18259.55 80.99 52579.35 88888.00 2008-04-30 03:26:56.901 121 18259.62 80.96 52579.38 88888.00 2008-04-30 03:26:57.401 121 18259.49 80.92 52579.30 88888.00 2008-04-30 03:26:57.901 121 18259.52 80.91 52579.22 88888.00 2008-04-30 03:26:58.401 121 18259.52 80.95 52579.32 88888.00 2008-04-30 03:26:58.901 121 18259.42 80.99 52579.44 88888.00 2008-04-30 03:26:59.401 121 18259.42 80.95 52579.46 88888.00 2008-04-30 03:26:59.901 121 18259.44 80.85 52579.33 88888.00 2008-04-30 03:27:00.401 121 18259.44 80.83 52579.18 88888.00 2008-04-30 03:27:00.901 121 18259.40 80.85 52579.30 88888.00 2008-04-30 03:27:01.401 121 18259.52 80.86 52579.35 88888.00 2008-04-30 03:27:01.901 121 18259.36 80.84 52579.39 88888.00 2008-04-30 03:27:02.401 121 18259.36 80.85 52579.41 88888.00 2008-04-30 03:27:02.901 121 18259.44 80.88 52579.32 88888.00 2008-04-30 03:27:03.401 121 18259.53 80.80 52579.39 88888.00 2008-04-30 03:27:03.901 121 18259.68 80.67 52579.50 88888.00 2008-04-30 03:27:04.401 121 18259.52 80.66 52579.52 88888.00 2008-04-30 03:27:04.901 121 18259.56 80.70 52579.39 88888.00 2008-04-30 03:27:05.401 121 18259.52 80.68 52579.29 88888.00 2008-04-30 03:27:05.901 121 18259.49 80.68 52579.36 88888.00 2008-04-30 03:27:06.401 121 18259.44 80.65 52579.27 88888.00 2008-04-30 03:27:06.901 121 18259.35 80.61 52579.25 88888.00 2008-04-30 03:27:07.401 121 18259.34 80.59 52579.20 88888.00 2008-04-30 03:27:07.901 121 18259.44 80.59 52579.12 88888.00 2008-04-30 03:27:08.401 121 18259.46 80.63 52579.11 88888.00 2008-04-30 03:27:08.901 121 18259.37 80.74 52579.21 88888.00 2008-04-30 03:27:09.401 121 18259.34 80.72 52579.28 88888.00 2008-04-30 03:27:09.901 121 18259.27 80.73 52579.25 88888.00 2008-04-30 03:27:10.401 121 18259.26 80.76 52579.27 88888.00 2008-04-30 03:27:10.901 121 18259.31 80.92 52579.30 88888.00 2008-04-30 03:27:11.401 121 18259.41 80.98 52579.28 88888.00 2008-04-30 03:27:11.901 121 18259.39 80.86 52579.52 88888.00 2008-04-30 03:27:12.401 121 18259.46 80.83 52579.66 88888.00 2008-04-30 03:27:12.901 121 18259.38 80.86 52579.51 88888.00 2008-04-30 03:27:13.401 121 18259.29 80.85 52579.32 88888.00 2008-04-30 03:27:13.901 121 18259.37 80.90 52579.38 88888.00 2008-04-30 03:27:14.401 121 18259.40 80.90 52579.51 88888.00 2008-04-30 03:27:14.901 121 18259.39 80.99 52579.53 88888.00 2008-04-30 03:27:15.401 121 18259.39 80.97 52579.43 88888.00 2008-04-30 03:27:15.901 121 18259.34 80.94 52579.44 88888.00 2008-04-30 03:27:16.401 121 18259.36 80.94 52579.48 88888.00 2008-04-30 03:27:16.901 121 18259.28 80.95 52579.39 88888.00 2008-04-30 03:27:17.401 121 18259.18 81.01 52579.34 88888.00 2008-04-30 03:27:17.901 121 18259.15 80.97 52579.38 88888.00 2008-04-30 03:27:18.401 121 18259.15 80.98 52579.48 88888.00 2008-04-30 03:27:18.901 121 18259.26 80.94 52579.50 88888.00 2008-04-30 03:27:19.401 121 18259.29 80.96 52579.57 88888.00 2008-04-30 03:27:19.901 121 18259.34 81.11 52579.61 88888.00 2008-04-30 03:27:20.401 121 18259.38 81.16 52579.64 88888.00 2008-04-30 03:27:20.901 121 18259.29 81.13 52579.61 88888.00 2008-04-30 03:27:21.401 121 18259.23 81.17 52579.48 88888.00 2008-04-30 03:27:21.901 121 18259.23 81.13 52579.43 88888.00 2008-04-30 03:27:22.401 121 18259.27 81.12 52579.71 88888.00 2008-04-30 03:27:22.901 121 18259.33 81.24 52579.67 88888.00 2008-04-30 03:27:23.401 121 18259.36 81.23 52579.59 88888.00 2008-04-30 03:27:23.901 121 18259.30 81.16 52579.66 88888.00 2008-04-30 03:27:24.401 121 18259.28 81.08 52579.64 88888.00 2008-04-30 03:27:24.901 121 18259.36 81.09 52579.66 88888.00 2008-04-30 03:27:25.401 121 18259.29 81.15 52579.70 88888.00 2008-04-30 03:27:25.901 121 18259.17 81.07 52579.56 88888.00 2008-04-30 03:27:26.401 121 18259.27 81.09 52579.48 88888.00 2008-04-30 03:27:26.901 121 18259.28 81.19 52579.38 88888.00 2008-04-30 03:27:27.401 121 18259.25 81.25 52579.36 88888.00 2008-04-30 03:27:27.901 121 18259.34 81.34 52579.40 88888.00 2008-04-30 03:27:28.401 121 18259.25 81.32 52579.28 88888.00 2008-04-30 03:27:28.901 121 18259.28 81.36 52579.22 88888.00 2008-04-30 03:27:29.401 121 18259.41 81.21 52579.34 88888.00 2008-04-30 03:27:29.901 121 18259.45 81.03 52579.26 88888.00 2008-04-30 03:27:30.401 121 18259.38 81.00 52579.14 88888.00 2008-04-30 03:27:30.901 121 18259.34 80.99 52579.22 88888.00 2008-04-30 03:27:31.401 121 18259.35 81.07 52579.39 88888.00 2008-04-30 03:27:31.901 121 18259.29 81.07 52579.49 88888.00 2008-04-30 03:27:32.401 121 18259.37 81.21 52579.55 88888.00 2008-04-30 03:27:32.901 121 18259.29 81.31 52579.51 88888.00 2008-04-30 03:27:33.401 121 18259.30 81.30 52579.35 88888.00 2008-04-30 03:27:33.901 121 18259.26 81.31 52579.35 88888.00 2008-04-30 03:27:34.401 121 18259.15 81.29 52579.35 88888.00 2008-04-30 03:27:34.901 121 18259.19 81.20 52579.45 88888.00 2008-04-30 03:27:35.401 121 18259.25 81.21 52579.46 88888.00 2008-04-30 03:27:35.901 121 18259.23 81.25 52579.46 88888.00 2008-04-30 03:27:36.401 121 18259.26 81.28 52579.52 88888.00 2008-04-30 03:27:36.901 121 18259.28 81.28 52579.44 88888.00 2008-04-30 03:27:37.401 121 18259.20 81.25 52579.43 88888.00 2008-04-30 03:27:37.901 121 18259.15 81.28 52579.39 88888.00 2008-04-30 03:27:38.401 121 18259.26 81.25 52579.36 88888.00 2008-04-30 03:27:38.901 121 18259.29 81.24 52579.41 88888.00 2008-04-30 03:27:39.401 121 18259.37 81.28 52579.35 88888.00 2008-04-30 03:27:39.901 121 18259.31 81.26 52579.35 88888.00 2008-04-30 03:27:40.401 121 18259.27 81.28 52579.41 88888.00 2008-04-30 03:27:40.901 121 18259.33 81.31 52579.48 88888.00 2008-04-30 03:27:41.401 121 18259.29 81.30 52579.48 88888.00 2008-04-30 03:27:41.901 121 18259.28 81.25 52579.45 88888.00 2008-04-30 03:27:42.401 121 18259.31 81.34 52579.56 88888.00 2008-04-30 03:27:42.901 121 18259.40 81.38 52579.63 88888.00 2008-04-30 03:27:43.401 121 18259.41 81.43 52579.58 88888.00 2008-04-30 03:27:43.901 121 18259.30 81.43 52579.51 88888.00 2008-04-30 03:27:44.401 121 18259.23 81.38 52579.52 88888.00 2008-04-30 03:27:44.901 121 18259.21 81.39 52579.49 88888.00 2008-04-30 03:27:45.401 121 18259.07 81.42 52579.43 88888.00 2008-04-30 03:27:45.901 121 18259.09 81.44 52579.29 88888.00 2008-04-30 03:27:46.401 121 18259.15 81.45 52579.36 88888.00 2008-04-30 03:27:46.901 121 18259.23 81.34 52579.45 88888.00 2008-04-30 03:27:47.401 121 18259.30 81.09 52579.40 88888.00 2008-04-30 03:27:47.901 121 18259.24 81.23 52579.46 88888.00 2008-04-30 03:27:48.401 121 18259.26 81.30 52579.48 88888.00 2008-04-30 03:27:48.901 121 18259.19 81.34 52579.53 88888.00 2008-04-30 03:27:49.401 121 18259.14 81.31 52579.53 88888.00 2008-04-30 03:27:49.901 121 18259.13 81.38 52579.36 88888.00 2008-04-30 03:27:50.401 121 18259.18 81.39 52579.27 88888.00 2008-04-30 03:27:50.901 121 18259.16 81.41 52579.39 88888.00 2008-04-30 03:27:51.401 121 18259.18 81.43 52579.53 88888.00 2008-04-30 03:27:51.901 121 18259.23 81.45 52579.58 88888.00 2008-04-30 03:27:52.401 121 18259.21 81.52 52579.66 88888.00 2008-04-30 03:27:52.901 121 18259.19 81.57 52579.52 88888.00 2008-04-30 03:27:53.398 121 18259.15 81.68 52579.40 88888.00 2008-04-30 03:27:53.908 121 18259.18 81.62 52579.26 88888.00 2008-04-30 03:27:54.408 121 18259.17 81.52 52579.38 88888.00 2008-04-30 03:27:54.908 121 18259.18 81.48 52579.50 88888.00 2008-04-30 03:27:55.408 121 18259.20 81.57 52579.75 88888.00 2008-04-30 03:27:55.908 121 18259.18 81.62 52579.76 88888.00 2008-04-30 03:27:56.408 121 18259.18 81.59 52579.76 88888.00 2008-04-30 03:27:56.908 121 18259.19 81.58 52579.79 88888.00 2008-04-30 03:27:57.408 121 18259.28 81.61 52579.80 88888.00 2008-04-30 03:27:57.908 121 18259.12 81.63 52579.80 88888.00 2008-04-30 03:27:58.408 121 18259.20 81.58 52579.72 88888.00 2008-04-30 03:27:58.908 121 18259.25 81.61 52579.71 88888.00 2008-04-30 03:27:59.408 121 18259.15 81.67 52579.72 88888.00 2008-04-30 03:27:59.908 121 18259.10 81.77 52579.60 88888.00 2008-04-30 03:28:00.408 121 18259.04 81.78 52579.59 88888.00 2008-04-30 03:28:00.908 121 18259.08 81.82 52579.58 88888.00 2008-04-30 03:28:01.408 121 18259.05 81.77 52579.58 88888.00 2008-04-30 03:28:01.908 121 18259.10 81.81 52579.67 88888.00 2008-04-30 03:28:02.408 121 18259.17 81.85 52579.68 88888.00 2008-04-30 03:28:02.908 121 18259.19 81.82 52579.75 88888.00 2008-04-30 03:28:03.408 121 18259.19 81.81 52579.75 88888.00 2008-04-30 03:28:03.908 121 18259.20 81.80 52579.75 88888.00 2008-04-30 03:28:04.408 121 18259.23 81.81 52579.71 88888.00 2008-04-30 03:28:04.908 121 18259.25 81.73 52579.55 88888.00 2008-04-30 03:28:05.408 121 18259.28 81.76 52579.56 88888.00 2008-04-30 03:28:05.908 121 18259.30 81.83 52579.41 88888.00 2008-04-30 03:28:06.408 121 18259.18 81.86 52579.35 88888.00 2008-04-30 03:28:06.908 121 18259.26 81.87 52579.35 88888.00 2008-04-30 03:28:07.408 121 18259.28 81.82 52579.45 88888.00 2008-04-30 03:28:07.908 121 18259.21 81.79 52579.43 88888.00 2008-04-30 03:28:08.408 121 18259.13 81.81 52579.44 88888.00 2008-04-30 03:28:08.908 121 18259.35 81.81 52579.51 88888.00 2008-04-30 03:28:09.408 121 18259.27 81.81 52579.64 88888.00 2008-04-30 03:28:09.908 121 18259.23 81.89 52579.71 88888.00 2008-04-30 03:28:10.408 121 18259.17 81.87 52579.57 88888.00 2008-04-30 03:28:10.908 121 18259.17 81.84 52579.56 88888.00 2008-04-30 03:28:11.408 121 18259.17 81.84 52579.63 88888.00 2008-04-30 03:28:11.908 121 18259.28 81.80 52579.71 88888.00 2008-04-30 03:28:12.408 121 18259.31 81.88 52579.78 88888.00 2008-04-30 03:28:12.908 121 18259.30 81.89 52579.90 88888.00 2008-04-30 03:28:13.408 121 18259.25 81.90 52579.93 88888.00 2008-04-30 03:28:13.908 121 18259.24 81.85 52579.97 88888.00 2008-04-30 03:28:14.408 121 18259.24 81.84 52579.87 88888.00 2008-04-30 03:28:14.908 121 18259.24 81.89 52579.66 88888.00 2008-04-30 03:28:15.408 121 18259.26 81.88 52579.40 88888.00 2008-04-30 03:28:15.908 121 18259.30 81.88 52579.40 88888.00 2008-04-30 03:28:16.408 121 18259.29 81.89 52579.57 88888.00 2008-04-30 03:28:16.908 121 18259.35 81.91 52579.60 88888.00 2008-04-30 03:28:17.408 121 18259.33 81.84 52579.62 88888.00 2008-04-30 03:28:17.908 121 18259.30 81.76 52579.70 88888.00 2008-04-30 03:28:18.408 121 18259.27 81.83 52579.66 88888.00 2008-04-30 03:28:18.908 121 18259.28 81.83 52579.66 88888.00 2008-04-30 03:28:19.408 121 18259.34 81.77 52579.63 88888.00 2008-04-30 03:28:19.908 121 18259.38 81.72 52579.64 88888.00 2008-04-30 03:28:20.408 121 18259.37 81.68 52579.66 88888.00 2008-04-30 03:28:20.908 121 18259.35 81.70 52579.76 88888.00 2008-04-30 03:28:21.408 121 18259.40 81.66 52579.81 88888.00 2008-04-30 03:28:21.908 121 18259.34 81.66 52579.73 88888.00 2008-04-30 03:28:22.408 121 18259.25 81.63 52579.63 88888.00 2008-04-30 03:28:22.908 121 18259.29 81.65 52579.53 88888.00 2008-04-30 03:28:23.408 121 18259.19 81.72 52579.43 88888.00 2008-04-30 03:28:23.908 121 18259.07 81.72 52579.52 88888.00 2008-04-30 03:28:24.408 121 18259.03 81.59 52579.66 88888.00 2008-04-30 03:28:24.908 121 18259.17 81.63 52579.64 88888.00 2008-04-30 03:28:25.408 121 18259.25 81.70 52579.67 88888.00 2008-04-30 03:28:25.908 121 18259.48 81.69 52579.71 88888.00 2008-04-30 03:28:26.408 121 18259.44 81.74 52579.74 88888.00 2008-04-30 03:28:26.908 121 18259.13 81.79 52579.69 88888.00 2008-04-30 03:28:27.408 121 18259.13 81.79 52579.62 88888.00 2008-04-30 03:28:27.908 121 18259.21 81.75 52579.52 88888.00 2008-04-30 03:28:28.408 121 18259.24 81.78 52579.58 88888.00 2008-04-30 03:28:28.908 121 18259.29 81.75 52579.56 88888.00 2008-04-30 03:28:29.408 121 18259.30 81.74 52579.55 88888.00 2008-04-30 03:28:29.908 121 18259.33 81.77 52579.51 88888.00 2008-04-30 03:28:30.408 121 18259.17 81.82 52579.53 88888.00 2008-04-30 03:28:30.908 121 18259.08 81.78 52579.58 88888.00 2008-04-30 03:28:31.408 121 18259.09 81.67 52579.59 88888.00 2008-04-30 03:28:31.908 121 18259.15 81.59 52579.68 88888.00 2008-04-30 03:28:32.408 121 18259.04 81.55 52579.82 88888.00 2008-04-30 03:28:32.908 121 18258.92 81.76 52579.86 88888.00 2008-04-30 03:28:33.408 121 18258.99 81.86 52579.76 88888.00 2008-04-30 03:28:33.908 121 18259.06 81.89 52579.70 88888.00 2008-04-30 03:28:34.408 121 18259.02 81.86 52579.68 88888.00 2008-04-30 03:28:34.908 121 18258.97 81.88 52579.69 88888.00 2008-04-30 03:28:35.408 121 18259.10 81.87 52579.70 88888.00 2008-04-30 03:28:35.908 121 18259.31 81.88 52579.68 88888.00 2008-04-30 03:28:36.408 121 18259.27 81.87 52579.70 88888.00 2008-04-30 03:28:36.908 121 18259.21 81.86 52579.70 88888.00 2008-04-30 03:28:37.408 121 18259.16 81.92 52579.71 88888.00 2008-04-30 03:28:37.908 121 18259.15 81.96 52579.76 88888.00 2008-04-30 03:28:38.408 121 18259.14 81.98 52579.71 88888.00 2008-04-30 03:28:38.908 121 18259.15 82.05 52579.62 88888.00 2008-04-30 03:28:39.408 121 18259.04 82.07 52579.70 88888.00 2008-04-30 03:28:39.908 121 18258.97 82.10 52579.71 88888.00 2008-04-30 03:28:40.408 121 18259.04 82.07 52579.61 88888.00 2008-04-30 03:28:40.908 121 18259.07 82.04 52579.63 88888.00 2008-04-30 03:28:41.408 121 18259.06 82.01 52579.74 88888.00 2008-04-30 03:28:41.908 121 18259.06 81.97 52579.91 88888.00 2008-04-30 03:28:42.408 121 18259.09 81.99 52579.84 88888.00 2008-04-30 03:28:42.908 121 18259.09 82.05 52579.75 88888.00 2008-04-30 03:28:43.408 121 18259.10 82.05 52579.78 88888.00 2008-04-30 03:28:43.908 121 18259.07 82.00 52579.74 88888.00 2008-04-30 03:28:44.408 121 18259.02 82.11 52579.79 88888.00 2008-04-30 03:28:44.908 121 18259.01 82.08 52579.83 88888.00 2008-04-30 03:28:45.408 121 18259.06 82.06 52579.81 88888.00 2008-04-30 03:28:45.908 121 18259.07 82.10 52579.72 88888.00 2008-04-30 03:28:46.408 121 18259.16 82.08 52579.80 88888.00 2008-04-30 03:28:46.908 121 18259.17 82.07 52579.76 88888.00 2008-04-30 03:28:47.408 121 18259.21 82.02 52579.75 88888.00 2008-04-30 03:28:47.908 121 18259.10 81.90 52579.95 88888.00 2008-04-30 03:28:48.408 121 18259.09 81.97 52579.98 88888.00 2008-04-30 03:28:48.908 121 18259.08 82.12 52579.98 88888.00 2008-04-30 03:28:49.408 121 18259.07 82.17 52579.92 88888.00 2008-04-30 03:28:49.908 121 18258.99 82.11 52579.99 88888.00 2008-04-30 03:28:50.408 121 18259.08 82.14 52580.02 88888.00 2008-04-30 03:28:50.908 121 18259.17 82.14 52579.88 88888.00 2008-04-30 03:28:51.408 121 18259.25 82.13 52579.88 88888.00 2008-04-30 03:28:51.908 121 18259.23 82.13 52579.92 88888.00 2008-04-30 03:28:52.408 121 18259.16 82.16 52579.86 88888.00 2008-04-30 03:28:52.908 121 18259.27 82.18 52579.96 88888.00 2008-04-30 03:28:53.408 121 18259.34 82.16 52579.90 88888.00 2008-04-30 03:28:53.908 121 18259.25 82.13 52579.95 88888.00 2008-04-30 03:28:54.408 121 18259.24 82.13 52579.88 88888.00 2008-04-30 03:28:54.908 121 18259.28 82.15 52579.81 88888.00 2008-04-30 03:28:55.408 121 18259.24 82.15 52579.84 88888.00 2008-04-30 03:28:55.908 121 18259.29 82.22 52579.70 88888.00 2008-04-30 03:28:56.408 121 18259.33 82.22 52579.49 88888.00 2008-04-30 03:28:56.908 121 18259.28 82.17 52579.60 88888.00 2008-04-30 03:28:57.408 121 18259.28 82.19 52579.75 88888.00 2008-04-30 03:28:57.908 121 18259.26 82.20 52579.75 88888.00 2008-04-30 03:28:58.408 121 18259.15 82.18 52579.91 88888.00 2008-04-30 03:28:58.908 121 18259.02 82.16 52579.96 88888.00 2008-04-30 03:28:59.408 121 18259.06 82.14 52579.75 88888.00 2008-04-30 03:28:59.908 121 18259.26 82.17 52579.96 88888.00 2008-04-30 03:29:00.408 121 18259.48 82.21 52579.97 88888.00 2008-04-30 03:29:00.908 121 18259.41 82.28 52579.84 88888.00 2008-04-30 03:29:01.408 121 18259.40 82.24 52579.86 88888.00 2008-04-30 03:29:01.908 121 18259.35 82.21 52580.01 88888.00 2008-04-30 03:29:02.408 121 18259.18 82.21 52579.86 88888.00 2008-04-30 03:29:02.908 121 18259.21 82.21 52579.78 88888.00 2008-04-30 03:29:03.408 121 18259.26 82.13 52579.94 88888.00 2008-04-30 03:29:03.908 121 18259.28 82.12 52580.06 88888.00 2008-04-30 03:29:04.408 121 18259.27 82.17 52579.92 88888.00 2008-04-30 03:29:04.908 121 18259.27 82.15 52579.95 88888.00 2008-04-30 03:29:05.408 121 18259.28 82.10 52579.95 88888.00 2008-04-30 03:29:05.908 121 18259.31 82.14 52579.90 88888.00 2008-04-30 03:29:06.408 121 18259.28 82.12 52579.85 88888.00 2008-04-30 03:29:06.908 121 18259.38 82.11 52579.80 88888.00 2008-04-30 03:29:07.408 121 18259.40 82.02 52579.78 88888.00 2008-04-30 03:29:07.908 121 18259.40 81.94 52579.79 88888.00 2008-04-30 03:29:08.408 121 18259.40 82.03 52579.81 88888.00 2008-04-30 03:29:08.908 121 18259.49 82.13 52579.75 88888.00 2008-04-30 03:29:09.408 121 18259.49 82.12 52579.75 88888.00 2008-04-30 03:29:09.908 121 18259.42 82.09 52579.83 88888.00 2008-04-30 03:29:10.408 121 18259.47 82.08 52579.97 88888.00 2008-04-30 03:29:10.908 121 18259.38 82.08 52579.93 88888.00 2008-04-30 03:29:11.408 121 18259.39 82.12 52579.93 88888.00 2008-04-30 03:29:11.908 121 18259.46 82.06 52579.93 88888.00 2008-04-30 03:29:12.408 121 18259.52 82.05 52579.99 88888.00 2008-04-30 03:29:12.908 121 18259.52 82.07 52579.96 88888.00 2008-04-30 03:29:13.408 121 18259.45 81.97 52580.02 88888.00 2008-04-30 03:29:13.908 121 18259.37 81.94 52580.10 88888.00 2008-04-30 03:29:14.408 121 18259.29 81.99 52580.28 88888.00 2008-04-30 03:29:14.908 121 18259.31 81.86 52580.16 88888.00 2008-04-30 03:29:15.408 121 18259.28 81.91 52580.05 88888.00 2008-04-30 03:29:15.908 121 18259.42 82.02 52580.01 88888.00 2008-04-30 03:29:16.408 121 18259.55 82.03 52580.01 88888.00 2008-04-30 03:29:16.908 121 18259.47 82.08 52579.92 88888.00 2008-04-30 03:29:17.408 121 18259.38 82.12 52579.90 88888.00 2008-04-30 03:29:17.908 121 18259.36 82.17 52579.97 88888.00 2008-04-30 03:29:18.408 121 18259.40 82.10 52580.06 88888.00 2008-04-30 03:29:18.908 121 18259.50 82.10 52579.96 88888.00 2008-04-30 03:29:19.408 121 18259.48 82.09 52579.95 88888.00 2008-04-30 03:29:19.908 121 18259.41 82.12 52580.05 88888.00 2008-04-30 03:29:20.408 121 18259.37 82.15 52580.06 88888.00 2008-04-30 03:29:20.908 121 18259.37 82.13 52580.03 88888.00 2008-04-30 03:29:21.408 121 18259.36 82.10 52580.03 88888.00 2008-04-30 03:29:21.908 121 18259.38 82.06 52580.11 88888.00 2008-04-30 03:29:22.408 121 18259.46 82.08 52580.11 88888.00 2008-04-30 03:29:22.908 121 18259.52 82.15 52579.92 88888.00 2008-04-30 03:29:23.408 121 18259.45 82.24 52579.84 88888.00 2008-04-30 03:29:23.908 121 18259.33 82.16 52579.86 88888.00 2008-04-30 03:29:24.408 121 18259.34 82.04 52579.93 88888.00 2008-04-30 03:29:24.908 121 18259.39 82.00 52579.98 88888.00 2008-04-30 03:29:25.408 121 18259.49 82.07 52579.96 88888.00 2008-04-30 03:29:25.908 121 18259.40 82.12 52579.94 88888.00 2008-04-30 03:29:26.408 121 18259.42 82.18 52580.05 88888.00 2008-04-30 03:29:26.908 121 18259.44 82.17 52580.05 88888.00 2008-04-30 03:29:27.408 121 18259.49 82.20 52580.08 88888.00 2008-04-30 03:29:27.908 121 18259.48 82.19 52580.11 88888.00 2008-04-30 03:29:28.408 121 18259.50 82.23 52580.14 88888.00 2008-04-30 03:29:28.908 121 18259.46 82.21 52580.14 88888.00 2008-04-30 03:29:29.408 121 18259.45 82.21 52580.18 88888.00 2008-04-30 03:29:29.908 121 18259.44 82.19 52579.98 88888.00 2008-04-30 03:29:30.408 121 18259.45 82.15 52579.98 88888.00 2008-04-30 03:29:30.908 121 18259.50 82.11 52579.88 88888.00 2008-04-30 03:29:31.408 121 18259.47 82.11 52579.93 88888.00 2008-04-30 03:29:31.908 121 18259.48 82.17 52579.98 88888.00 2008-04-30 03:29:32.408 121 18259.46 82.14 52580.08 88888.00 2008-04-30 03:29:32.908 121 18259.40 82.16 52580.06 88888.00 2008-04-30 03:29:33.408 121 18259.35 82.05 52580.10 88888.00 2008-04-30 03:29:33.908 121 18259.37 81.92 52580.05 88888.00 2008-04-30 03:29:34.408 121 18259.38 82.11 52580.01 88888.00 2008-04-30 03:29:34.908 121 18259.40 82.25 52579.95 88888.00 2008-04-30 03:29:35.408 121 18259.39 82.16 52579.96 88888.00 2008-04-30 03:29:35.908 121 18259.38 82.13 52580.07 88888.00 2008-04-30 03:29:36.408 121 18259.35 82.19 52580.07 88888.00 2008-04-30 03:29:36.908 121 18259.34 82.12 52579.95 88888.00 2008-04-30 03:29:37.408 121 18259.16 82.13 52580.03 88888.00 2008-04-30 03:29:37.908 121 18259.14 82.16 52580.14 88888.00 2008-04-30 03:29:38.408 121 18259.15 82.22 52580.15 88888.00 2008-04-30 03:29:38.908 121 18259.16 82.20 52580.11 88888.00 2008-04-30 03:29:39.408 121 18259.06 82.17 52580.04 88888.00 2008-04-30 03:29:39.908 121 18259.14 82.17 52580.10 88888.00 2008-04-30 03:29:40.408 121 18259.21 82.22 52580.08 88888.00 2008-04-30 03:29:40.908 121 18259.14 82.19 52580.03 88888.00 2008-04-30 03:29:41.408 121 18259.15 82.36 52580.02 88888.00 2008-04-30 03:29:41.908 121 18259.19 82.38 52580.04 88888.00 2008-04-30 03:29:42.408 121 18259.24 82.38 52580.21 88888.00 2008-04-30 03:29:42.908 121 18259.14 82.34 52580.27 88888.00 2008-04-30 03:29:43.408 121 18259.10 82.26 52580.31 88888.00 2008-04-30 03:29:43.908 121 18259.09 82.30 52580.25 88888.00 2008-04-30 03:29:44.408 121 18259.09 82.30 52580.20 88888.00 2008-04-30 03:29:44.908 121 18259.07 82.31 52580.26 88888.00 2008-04-30 03:29:45.408 121 18259.13 82.32 52580.31 88888.00 2008-04-30 03:29:45.908 121 18259.15 82.26 52580.29 88888.00 2008-04-30 03:29:46.408 121 18259.26 82.30 52580.27 88888.00 2008-04-30 03:29:46.908 121 18259.27 82.31 52580.24 88888.00 2008-04-30 03:29:47.408 121 18259.27 82.34 52580.20 88888.00 2008-04-30 03:29:47.908 121 18259.34 82.39 52580.18 88888.00 2008-04-30 03:29:48.408 121 18259.33 82.28 52580.25 88888.00 2008-04-30 03:29:48.908 121 18259.40 82.34 52580.14 88888.00 2008-04-30 03:29:49.408 121 18259.53 82.41 52579.96 88888.00 2008-04-30 03:29:49.908 121 18259.46 82.44 52580.02 88888.00 2008-04-30 03:29:50.408 121 18259.45 82.43 52580.01 88888.00 2008-04-30 03:29:50.908 121 18259.37 82.42 52580.08 88888.00 2008-04-30 03:29:51.408 121 18259.42 82.42 52580.28 88888.00 2008-04-30 03:29:51.908 121 18259.44 82.48 52580.41 88888.00 2008-04-30 03:29:52.408 121 18259.37 82.41 52580.37 88888.00 2008-04-30 03:29:52.908 121 18259.44 82.38 52580.27 88888.00 2008-04-30 03:29:53.408 121 18259.45 82.35 52580.30 88888.00 2008-04-30 03:29:53.908 121 18259.40 82.35 52580.36 88888.00 2008-04-30 03:29:54.408 121 18259.35 82.41 52580.40 88888.00 2008-04-30 03:29:54.908 121 18259.48 82.40 52580.39 88888.00 2008-04-30 03:29:55.408 121 18259.44 82.40 52580.34 88888.00 2008-04-30 03:29:55.908 121 18259.47 82.40 52580.37 88888.00 2008-04-30 03:29:56.408 121 18259.47 82.38 52580.34 88888.00 2008-04-30 03:29:56.908 121 18259.41 82.40 52580.22 88888.00 2008-04-30 03:29:57.408 121 18259.41 82.42 52580.25 88888.00 2008-04-30 03:29:57.908 121 18259.41 82.38 52580.27 88888.00 2008-04-30 03:29:58.408 121 18259.50 82.37 52580.36 88888.00 2008-04-30 03:29:58.908 121 18259.49 82.42 52580.30 88888.00 2008-04-30 03:29:59.408 121 18259.49 82.49 52580.21 88888.00 2008-04-30 03:29:59.908 121 18259.46 82.52 52580.18 88888.00 2008-04-30 03:30:00.408 121 18259.47 82.54 52580.27 88888.00 2008-04-30 03:30:00.908 121 18259.37 82.41 52580.38 88888.00 2008-04-30 03:30:01.408 121 18259.35 82.39 52580.40 88888.00 2008-04-30 03:30:01.908 121 18259.46 82.40 52580.34 88888.00 2008-04-30 03:30:02.408 121 18259.52 82.48 52580.42 88888.00 2008-04-30 03:30:02.908 121 18259.50 82.50 52580.46 88888.00 2008-04-30 03:30:03.408 121 18259.47 82.49 52580.38 88888.00 2008-04-30 03:30:03.908 121 18259.44 82.50 52580.36 88888.00 2008-04-30 03:30:04.408 121 18259.40 82.49 52580.27 88888.00 2008-04-30 03:30:04.908 121 18259.53 82.42 52580.28 88888.00 2008-04-30 03:30:05.408 121 18259.51 82.44 52580.30 88888.00 2008-04-30 03:30:05.908 121 18259.47 82.33 52580.36 88888.00 2008-04-30 03:30:06.408 121 18259.44 82.18 52580.49 88888.00 2008-04-30 03:30:06.908 121 18259.39 82.12 52580.60 88888.00 2008-04-30 03:30:07.408 121 18259.40 82.14 52580.56 88888.00 2008-04-30 03:30:07.908 121 18259.49 82.08 52580.54 88888.00 2008-04-30 03:30:08.408 121 18259.52 82.02 52580.57 88888.00 2008-04-30 03:30:08.908 121 18259.44 82.03 52580.53 88888.00 2008-04-30 03:30:09.408 121 18259.38 82.11 52580.41 88888.00 2008-04-30 03:30:09.908 121 18259.36 82.12 52580.34 88888.00 2008-04-30 03:30:10.408 121 18259.44 82.09 52580.34 88888.00 2008-04-30 03:30:10.908 121 18259.41 82.08 52580.42 88888.00 2008-04-30 03:30:11.408 121 18259.44 82.23 52580.54 88888.00 2008-04-30 03:30:11.908 121 18259.44 82.37 52580.46 88888.00 2008-04-30 03:30:12.408 121 18259.47 82.38 52580.49 88888.00 2008-04-30 03:30:12.908 121 18259.49 82.37 52580.49 88888.00 2008-04-30 03:30:13.408 121 18259.47 82.40 52580.28 88888.00 2008-04-30 03:30:13.908 121 18259.42 82.37 52580.30 88888.00 2008-04-30 03:30:14.408 121 18259.44 82.49 52580.46 88888.00 2008-04-30 03:30:14.908 121 18259.39 82.57 52580.42 88888.00 2008-04-30 03:30:15.408 121 18259.35 82.59 52580.56 88888.00 2008-04-30 03:30:15.908 121 18259.48 82.64 52580.56 88888.00 2008-04-30 03:30:16.408 121 18259.51 82.67 52580.52 88888.00 2008-04-30 03:30:16.908 121 18259.49 82.66 52580.53 88888.00 2008-04-30 03:30:17.408 121 18259.37 82.65 52580.63 88888.00 2008-04-30 03:30:17.908 121 18259.38 82.66 52580.66 88888.00 2008-04-30 03:30:18.408 121 18259.34 82.64 52580.61 88888.00 2008-04-30 03:30:18.908 121 18259.38 82.69 52580.63 88888.00 2008-04-30 03:30:19.408 121 18259.44 82.61 52580.62 88888.00 2008-04-30 03:30:19.908 121 18259.38 82.62 52580.62 88888.00 2008-04-30 03:30:20.408 121 18259.21 82.66 52580.66 88888.00 2008-04-30 03:30:20.908 121 18259.26 82.70 52580.83 88888.00 2008-04-30 03:30:21.408 121 18259.39 82.73 52580.84 88888.00 2008-04-30 03:30:21.908 121 18259.42 82.75 52580.80 88888.00 2008-04-30 03:30:22.408 121 18259.41 82.77 52580.76 88888.00 2008-04-30 03:30:22.908 121 18259.37 82.82 52580.66 88888.00 2008-04-30 03:30:23.408 121 18259.44 82.82 52580.61 88888.00 2008-04-30 03:30:23.908 121 18259.46 82.76 52580.79 88888.00 2008-04-30 03:30:24.408 121 18259.59 82.75 52580.97 88888.00 2008-04-30 03:30:24.908 121 18259.63 82.78 52581.00 88888.00 2008-04-30 03:30:25.408 121 18259.69 82.81 52581.03 88888.00 2008-04-30 03:30:25.908 121 18259.70 82.84 52580.98 88888.00 2008-04-30 03:30:26.408 121 18259.59 82.89 52580.97 88888.00 2008-04-30 03:30:26.908 121 18259.56 82.84 52580.96 88888.00 2008-04-30 03:30:27.408 121 18259.36 82.84 52581.00 88888.00 2008-04-30 03:30:27.908 121 18259.13 82.88 52580.97 88888.00 2008-04-30 03:30:28.408 121 18259.09 82.90 52580.91 88888.00 2008-04-30 03:30:28.908 121 18258.98 82.90 52580.94 88888.00 2008-04-30 03:30:29.408 121 18258.99 82.99 52580.82 88888.00 2008-04-30 03:30:29.908 121 18258.99 82.98 52580.82 88888.00 2008-04-30 03:30:30.408 121 18258.97 82.97 52580.77 88888.00 2008-04-30 03:30:30.908 121 18258.98 83.00 52580.83 88888.00 2008-04-30 03:30:31.408 121 18259.04 82.98 52580.97 88888.00 2008-04-30 03:30:31.908 121 18259.03 82.96 52581.08 88888.00 2008-04-30 03:30:32.408 121 18258.95 82.88 52581.14 88888.00 2008-04-30 03:30:32.908 121 18258.90 82.90 52581.13 88888.00 2008-04-30 03:30:33.408 121 18258.88 82.91 52581.19 88888.00 2008-04-30 03:30:33.908 121 18258.90 82.96 52581.17 88888.00 2008-04-30 03:30:34.408 121 18258.91 82.92 52581.06 88888.00 2008-04-30 03:30:34.908 121 18259.02 82.94 52581.04 88888.00 2008-04-30 03:30:35.408 121 18259.07 82.99 52581.03 88888.00 2008-04-30 03:30:35.908 121 18258.97 82.92 52581.08 88888.00 2008-04-30 03:30:36.408 121 18259.03 82.96 52581.06 88888.00 2008-04-30 03:30:36.908 121 18259.08 82.99 52581.02 88888.00 2008-04-30 03:30:37.408 121 18259.19 83.01 52581.07 88888.00 2008-04-30 03:30:37.908 121 18259.13 82.99 52581.08 88888.00 2008-04-30 03:30:38.408 121 18259.08 83.00 52581.10 88888.00 2008-04-30 03:30:38.908 121 18259.10 83.01 52581.18 88888.00 2008-04-30 03:30:39.408 121 18259.07 83.03 52581.21 88888.00 2008-04-30 03:30:39.908 121 18259.09 83.08 52581.09 88888.00 2008-04-30 03:30:40.408 121 18259.14 83.12 52581.07 88888.00 2008-04-30 03:30:40.908 121 18259.24 83.16 52581.19 88888.00 2008-04-30 03:30:41.408 121 18259.13 83.07 52581.22 88888.00 2008-04-30 03:30:41.908 121 18259.10 83.02 52581.35 88888.00 2008-04-30 03:30:42.408 121 18258.97 82.99 52581.36 88888.00 2008-04-30 03:30:42.908 121 18258.96 83.02 52581.29 88888.00 2008-04-30 03:30:43.408 121 18258.96 82.99 52581.19 88888.00 2008-04-30 03:30:43.908 121 18259.18 82.96 52581.09 88888.00 2008-04-30 03:30:44.408 121 18259.18 82.95 52580.96 88888.00 2008-04-30 03:30:44.908 121 18259.19 83.00 52580.98 88888.00 2008-04-30 03:30:45.408 121 18259.18 82.99 52580.80 88888.00 2008-04-30 03:30:45.908 121 18259.09 82.90 52580.78 88888.00 2008-04-30 03:30:46.408 121 18259.19 82.87 52580.95 88888.00 2008-04-30 03:30:46.908 121 18259.23 82.89 52580.98 88888.00 2008-04-30 03:30:47.408 121 18259.20 82.83 52581.02 88888.00 2008-04-30 03:30:47.908 121 18259.10 82.99 52581.08 88888.00 2008-04-30 03:30:48.408 121 18259.25 83.05 52581.09 88888.00 2008-04-30 03:30:48.908 121 18259.40 83.05 52581.06 88888.00 2008-04-30 03:30:49.408 121 18259.34 83.02 52580.95 88888.00 2008-04-30 03:30:49.908 121 18259.36 82.95 52580.95 88888.00 2008-04-30 03:30:50.408 121 18259.26 82.71 52581.02 88888.00 2008-04-30 03:30:50.908 121 18259.26 82.72 52580.98 88888.00 2008-04-30 03:30:51.408 121 18259.29 82.85 52580.89 88888.00 2008-04-30 03:30:51.908 121 18259.16 82.91 52580.89 88888.00 2008-04-30 03:30:52.408 121 18259.19 82.97 52580.67 88888.00 2008-04-30 03:30:52.908 121 18259.19 82.94 52580.67 88888.00 2008-04-30 03:30:53.408 121 18259.20 82.97 52580.84 88888.00 2008-04-30 03:30:53.908 121 18259.57 83.01 52580.79 88888.00 2008-04-30 03:30:54.408 121 18259.71 82.99 52580.80 88888.00 2008-04-30 03:30:54.908 121 18259.79 83.01 52580.82 88888.00 2008-04-30 03:30:55.408 121 18259.79 83.09 52580.77 88888.00 2008-04-30 03:30:55.908 121 18259.92 83.11 52580.79 88888.00 2008-04-30 03:30:56.408 121 18259.88 83.16 52580.73 88888.00 2008-04-30 03:30:56.908 121 18259.99 83.15 52580.75 88888.00 2008-04-30 03:30:57.408 121 18259.91 83.07 52580.86 88888.00 2008-04-30 03:30:57.908 121 18259.82 83.16 52580.78 88888.00 2008-04-30 03:30:58.408 121 18259.82 83.21 52580.67 88888.00 2008-04-30 03:30:58.908 121 18259.82 83.20 52580.79 88888.00 2008-04-30 03:30:59.408 121 18259.88 83.15 52580.91 88888.00 2008-04-30 03:30:59.908 121 18259.80 83.19 52580.74 88888.00 2008-04-30 03:31:00.408 121 18259.80 83.21 52580.78 88888.00 2008-04-30 03:31:00.908 121 18259.75 83.24 52580.87 88888.00 2008-04-30 03:31:01.408 121 18259.79 83.19 52580.89 88888.00 2008-04-30 03:31:01.908 121 18259.77 83.09 52580.84 88888.00 2008-04-30 03:31:02.408 121 18259.80 83.08 52580.87 88888.00 2008-04-30 03:31:02.908 121 18259.83 83.18 52580.86 88888.00 2008-04-30 03:31:03.408 121 18259.77 83.29 52580.89 88888.00 2008-04-30 03:31:03.908 121 18259.78 83.19 52580.84 88888.00 2008-04-30 03:31:04.408 121 18259.79 83.23 52580.80 88888.00 2008-04-30 03:31:04.908 121 18259.72 83.32 52580.66 88888.00 2008-04-30 03:31:05.408 121 18259.82 83.19 52580.82 88888.00 2008-04-30 03:31:05.908 121 18259.97 83.15 52580.92 88888.00 2008-04-30 03:31:06.408 121 18259.92 83.12 52581.06 88888.00 2008-04-30 03:31:06.908 121 18259.80 83.13 52581.19 88888.00 2008-04-30 03:31:07.408 121 18259.88 83.16 52581.22 88888.00 2008-04-30 03:31:07.908 121 18259.90 83.23 52581.18 88888.00 2008-04-30 03:31:08.408 121 18260.02 83.36 52581.07 88888.00 2008-04-30 03:31:08.908 121 18259.88 83.40 52581.14 88888.00 2008-04-30 03:31:09.408 121 18259.78 83.34 52581.17 88888.00 2008-04-30 03:31:09.908 121 18259.92 83.23 52581.15 88888.00 2008-04-30 03:31:10.408 121 18260.04 83.31 52581.11 88888.00 2008-04-30 03:31:10.908 121 18259.94 83.34 52581.09 88888.00 2008-04-30 03:31:11.408 121 18259.91 83.40 52581.08 88888.00 2008-04-30 03:31:11.908 121 18259.90 83.39 52581.09 88888.00 2008-04-30 03:31:12.408 121 18259.95 83.39 52581.08 88888.00 2008-04-30 03:31:12.908 121 18259.92 83.41 52580.94 88888.00 2008-04-30 03:31:13.408 121 18259.95 83.46 52581.04 88888.00 2008-04-30 03:31:13.908 121 18260.01 83.41 52581.13 88888.00 2008-04-30 03:31:14.408 121 18259.97 83.36 52581.00 88888.00 2008-04-30 03:31:14.908 121 18259.96 83.41 52581.06 88888.00 2008-04-30 03:31:15.408 121 18259.83 83.41 52581.03 88888.00 2008-04-30 03:31:15.908 121 18259.94 83.44 52581.06 88888.00 2008-04-30 03:31:16.408 121 18259.96 83.51 52580.96 88888.00 2008-04-30 03:31:16.908 121 18259.99 83.57 52580.91 88888.00 2008-04-30 03:31:17.408 121 18259.91 83.61 52580.95 88888.00 2008-04-30 03:31:17.908 121 18259.96 83.66 52580.77 88888.00 2008-04-30 03:31:18.408 121 18259.95 83.46 52580.76 88888.00 2008-04-30 03:31:18.908 121 18260.00 83.49 52580.79 88888.00 2008-04-30 03:31:19.408 121 18260.01 83.50 52580.83 88888.00 2008-04-30 03:31:19.908 121 18260.00 83.45 52580.89 88888.00 2008-04-30 03:31:20.408 121 18260.05 83.38 52580.91 88888.00 2008-04-30 03:31:20.908 121 18259.96 83.43 52581.00 88888.00 2008-04-30 03:31:21.408 121 18259.92 83.43 52580.86 88888.00 2008-04-30 03:31:21.908 121 18259.96 83.42 52580.89 88888.00 2008-04-30 03:31:22.408 121 18260.02 83.46 52580.95 88888.00 2008-04-30 03:31:22.908 121 18260.09 83.44 52580.82 88888.00 2008-04-30 03:31:23.408 121 18259.84 83.42 52580.82 88888.00 2008-04-30 03:31:23.908 121 18259.90 83.48 52580.80 88888.00 2008-04-30 03:31:24.408 121 18260.03 83.55 52580.79 88888.00 2008-04-30 03:31:24.908 121 18260.02 83.51 52580.86 88888.00 2008-04-30 03:31:25.408 121 18260.02 83.49 52580.78 88888.00 2008-04-30 03:31:25.908 121 18259.95 83.47 52580.79 88888.00 2008-04-30 03:31:26.408 121 18259.79 83.40 52580.86 88888.00 2008-04-30 03:31:26.908 121 18259.70 83.48 52580.95 88888.00 2008-04-30 03:31:27.408 121 18259.72 83.46 52580.82 88888.00 2008-04-30 03:31:27.908 121 18259.71 83.46 52580.75 88888.00 2008-04-30 03:31:28.408 121 18259.69 83.46 52580.83 88888.00 2008-04-30 03:31:28.908 121 18259.79 83.35 52580.91 88888.00 2008-04-30 03:31:29.408 121 18259.82 83.35 52580.86 88888.00 2008-04-30 03:31:29.908 121 18259.78 83.35 52580.86 88888.00 2008-04-30 03:31:30.408 121 18259.77 83.46 52580.97 88888.00 2008-04-30 03:31:30.908 121 18259.88 83.50 52580.88 88888.00 2008-04-30 03:31:31.408 121 18259.88 83.48 52580.88 88888.00 2008-04-30 03:31:31.908 121 18259.80 83.51 52580.94 88888.00 2008-04-30 03:31:32.408 121 18259.83 83.45 52580.94 88888.00 2008-04-30 03:31:32.908 121 18260.03 83.47 52580.96 88888.00 2008-04-30 03:31:33.408 121 18260.01 83.43 52581.02 88888.00 2008-04-30 03:31:33.908 121 18259.86 83.41 52580.99 88888.00 2008-04-30 03:31:34.408 121 18259.75 83.39 52580.98 88888.00 2008-04-30 03:31:34.908 121 18259.71 83.40 52580.94 88888.00 2008-04-30 03:31:35.408 121 18259.64 83.48 52580.88 88888.00 2008-04-30 03:31:35.908 121 18259.70 83.45 52580.92 88888.00 2008-04-30 03:31:36.408 121 18259.81 83.40 52580.95 88888.00 2008-04-30 03:31:36.908 121 18259.73 83.41 52581.00 88888.00 2008-04-30 03:31:37.408 121 18259.70 83.54 52581.07 88888.00 2008-04-30 03:31:37.908 121 18259.77 83.54 52581.13 88888.00 2008-04-30 03:31:38.408 121 18259.75 83.57 52581.08 88888.00 2008-04-30 03:31:38.908 121 18259.80 83.65 52581.06 88888.00 2008-04-30 03:31:39.408 121 18259.85 83.61 52580.97 88888.00 2008-04-30 03:31:39.908 121 18259.73 83.65 52580.88 88888.00 2008-04-30 03:31:40.408 121 18259.80 83.59 52580.94 88888.00 2008-04-30 03:31:40.908 121 18259.77 83.53 52580.80 88888.00 2008-04-30 03:31:41.408 121 18259.74 83.51 52580.74 88888.00 2008-04-30 03:31:41.908 121 18259.78 83.58 52580.73 88888.00 2008-04-30 03:31:42.408 121 18259.88 83.57 52580.72 88888.00 2008-04-30 03:31:42.908 121 18259.91 83.57 52580.78 88888.00 2008-04-30 03:31:43.408 121 18259.83 83.59 52580.84 88888.00 2008-04-30 03:31:43.908 121 18259.69 83.56 52580.87 88888.00 2008-04-30 03:31:44.408 121 18259.89 83.56 52580.96 88888.00 2008-04-30 03:31:44.908 121 18259.92 83.59 52580.97 88888.00 2008-04-30 03:31:45.408 121 18259.88 83.67 52581.06 88888.00 2008-04-30 03:31:45.908 121 18259.82 83.61 52581.09 88888.00 2008-04-30 03:31:46.408 121 18259.91 83.54 52580.92 88888.00 2008-04-30 03:31:46.908 121 18259.89 83.58 52580.91 88888.00 2008-04-30 03:31:47.408 121 18259.90 83.66 52580.99 88888.00 2008-04-30 03:31:47.908 121 18259.89 83.56 52581.12 88888.00 2008-04-30 03:31:48.408 121 18259.92 83.57 52581.21 88888.00 2008-04-30 03:31:48.908 121 18259.86 83.59 52581.25 88888.00 2008-04-30 03:31:49.408 121 18259.84 83.58 52581.29 88888.00 2008-04-30 03:31:49.908 121 18259.86 83.65 52581.14 88888.00 2008-04-30 03:31:50.408 121 18259.83 83.71 52581.04 88888.00 2008-04-30 03:31:50.908 121 18259.86 83.68 52580.89 88888.00 2008-04-30 03:31:51.408 121 18259.86 83.63 52580.82 88888.00 2008-04-30 03:31:51.908 121 18259.72 83.59 52580.88 88888.00 2008-04-30 03:31:52.408 121 18259.83 83.61 52581.04 88888.00 2008-04-30 03:31:52.908 121 18259.86 83.64 52580.97 88888.00 2008-04-30 03:31:53.408 121 18259.93 83.62 52581.04 88888.00 2008-04-30 03:31:53.908 121 18259.99 83.66 52580.95 88888.00 2008-04-30 03:31:54.408 121 18259.91 83.66 52580.89 88888.00 2008-04-30 03:31:54.908 121 18259.89 83.61 52580.99 88888.00 2008-04-30 03:31:55.408 121 18259.94 83.58 52581.12 88888.00 2008-04-30 03:31:55.908 121 18259.81 83.59 52581.07 88888.00 2008-04-30 03:31:56.408 121 18259.82 83.58 52581.01 88888.00 2008-04-30 03:31:56.908 121 18259.88 83.69 52581.20 88888.00 2008-04-30 03:31:57.408 121 18259.99 83.69 52581.26 88888.00 2008-04-30 03:31:57.908 121 18260.03 83.61 52581.32 88888.00 2008-04-30 03:31:58.408 121 18259.96 83.56 52581.37 88888.00 2008-04-30 03:31:58.908 121 18259.97 83.58 52581.52 88888.00 2008-04-30 03:31:59.408 121 18259.99 83.67 52581.52 88888.00 2008-04-30 03:31:59.908 121 18259.92 83.70 52581.44 88888.00 2008-04-30 03:32:00.408 121 18259.95 83.56 52581.41 88888.00 2008-04-30 03:32:00.908 121 18259.99 83.46 52581.41 88888.00 2008-04-30 03:32:01.408 121 18259.95 83.54 52581.41 88888.00 2008-04-30 03:32:01.908 121 18259.93 83.49 52581.42 88888.00 2008-04-30 03:32:02.408 121 18260.02 83.48 52581.37 88888.00 2008-04-30 03:32:02.908 121 18259.89 83.56 52581.34 88888.00 2008-04-30 03:32:03.408 121 18259.88 83.56 52581.31 88888.00 2008-04-30 03:32:03.908 121 18259.90 83.62 52581.42 88888.00 2008-04-30 03:32:04.408 121 18260.05 83.66 52581.42 88888.00 2008-04-30 03:32:04.908 121 18260.12 83.62 52581.31 88888.00 2008-04-30 03:32:05.408 121 18260.06 83.48 52581.33 88888.00 2008-04-30 03:32:05.908 121 18260.11 83.50 52581.34 88888.00 2008-04-30 03:32:06.408 121 18260.04 83.57 52581.33 88888.00 2008-04-30 03:32:06.908 121 18259.91 83.51 52581.32 88888.00 2008-04-30 03:32:07.408 121 18259.94 83.53 52581.30 88888.00 2008-04-30 03:32:07.908 121 18259.93 83.48 52581.40 88888.00 2008-04-30 03:32:08.408 121 18259.94 83.53 52581.36 88888.00 2008-04-30 03:32:08.908 121 18260.11 83.65 52581.23 88888.00 2008-04-30 03:32:09.408 121 18260.11 83.66 52581.30 88888.00 2008-04-30 03:32:09.908 121 18260.11 83.59 52581.38 88888.00 2008-04-30 03:32:10.408 121 18260.03 83.56 52581.45 88888.00 2008-04-30 03:32:10.908 121 18260.00 83.53 52581.53 88888.00 2008-04-30 03:32:11.408 121 18260.03 83.51 52581.44 88888.00 2008-04-30 03:32:11.908 121 18260.10 83.62 52581.44 88888.00 2008-04-30 03:32:12.408 121 18260.05 83.52 52581.52 88888.00 2008-04-30 03:32:12.908 121 18260.07 83.43 52581.45 88888.00 2008-04-30 03:32:13.408 121 18260.00 83.47 52581.30 88888.00 2008-04-30 03:32:13.908 121 18260.03 83.38 52581.13 88888.00 2008-04-30 03:32:14.408 121 18260.09 83.41 52581.09 88888.00 2008-04-30 03:32:14.908 121 18260.20 83.41 52581.02 88888.00 2008-04-30 03:32:15.408 121 18260.17 83.51 52581.06 88888.00 2008-04-30 03:32:15.908 121 18260.07 83.50 52581.10 88888.00 2008-04-30 03:32:16.408 121 18260.21 83.50 52581.14 88888.00 2008-04-30 03:32:16.908 121 18260.29 83.50 52581.22 88888.00 2008-04-30 03:32:17.408 121 18260.24 83.47 52581.37 88888.00 2008-04-30 03:32:17.908 121 18260.29 83.58 52581.33 88888.00 2008-04-30 03:32:18.408 121 18260.14 83.58 52581.27 88888.00 2008-04-30 03:32:18.908 121 18260.10 83.47 52581.24 88888.00 2008-04-30 03:32:19.408 121 18260.02 83.45 52581.35 88888.00 2008-04-30 03:32:19.908 121 18260.02 83.50 52581.33 88888.00 2008-04-30 03:32:20.408 121 18259.97 83.55 52581.33 88888.00 2008-04-30 03:32:20.908 121 18260.02 83.58 52581.42 88888.00 2008-04-30 03:32:21.408 121 18260.04 83.63 52581.48 88888.00 2008-04-30 03:32:21.908 121 18260.05 83.68 52581.49 88888.00 2008-04-30 03:32:22.408 121 18259.97 83.67 52581.37 88888.00 2008-04-30 03:32:22.908 121 18260.09 83.64 52581.43 88888.00 2008-04-30 03:32:23.408 121 18260.06 83.53 52581.45 88888.00 2008-04-30 03:32:23.908 121 18260.16 83.40 52581.44 88888.00 2008-04-30 03:32:24.408 121 18260.13 83.44 52581.47 88888.00 2008-04-30 03:32:24.908 121 18259.97 83.45 52581.47 88888.00 2008-04-30 03:32:25.408 121 18260.02 83.57 52581.42 88888.00 2008-04-30 03:32:25.908 121 18260.02 83.66 52581.46 88888.00 2008-04-30 03:32:26.408 121 18260.02 83.64 52581.37 88888.00 2008-04-30 03:32:26.908 121 18260.05 83.68 52581.36 88888.00 2008-04-30 03:32:27.408 121 18260.12 83.62 52581.33 88888.00 2008-04-30 03:32:27.908 121 18260.07 83.58 52581.43 88888.00 2008-04-30 03:32:28.408 121 18260.04 83.68 52581.38 88888.00 2008-04-30 03:32:28.908 121 18260.01 83.69 52581.38 88888.00 2008-04-30 03:32:29.408 121 18260.03 83.70 52581.40 88888.00 2008-04-30 03:32:29.908 121 18260.12 83.75 52581.43 88888.00 2008-04-30 03:32:30.408 121 18260.11 83.79 52581.53 88888.00 2008-04-30 03:32:30.908 121 18260.17 83.73 52581.44 88888.00 2008-04-30 03:32:31.408 121 18260.18 83.70 52581.58 88888.00 2008-04-30 03:32:31.908 121 18260.23 83.78 52581.58 88888.00 2008-04-30 03:32:32.408 121 18260.20 83.81 52581.57 88888.00 2008-04-30 03:32:32.908 121 18260.18 83.71 52581.64 88888.00 2008-04-30 03:32:33.408 121 18260.17 83.69 52581.60 88888.00 2008-04-30 03:32:33.908 121 18260.13 83.65 52581.60 88888.00 2008-04-30 03:32:34.408 121 18260.23 83.64 52581.61 88888.00 2008-04-30 03:32:34.908 121 18260.09 83.68 52581.57 88888.00 2008-04-30 03:32:35.408 121 18260.01 83.72 52581.54 88888.00 2008-04-30 03:32:35.908 121 18259.95 83.77 52581.52 88888.00 2008-04-30 03:32:36.408 121 18260.05 83.82 52581.38 88888.00 2008-04-30 03:32:36.908 121 18259.92 83.79 52581.40 88888.00 2008-04-30 03:32:37.408 121 18259.82 83.79 52581.53 88888.00 2008-04-30 03:32:37.908 121 18259.95 83.82 52581.60 88888.00 2008-04-30 03:32:38.408 121 18260.01 83.78 52581.60 88888.00 2008-04-30 03:32:38.908 121 18260.01 83.79 52581.56 88888.00 2008-04-30 03:32:39.408 121 18260.05 83.75 52581.55 88888.00 2008-04-30 03:32:39.908 121 18260.07 83.74 52581.64 88888.00 2008-04-30 03:32:40.408 121 18260.04 83.75 52581.58 88888.00 2008-04-30 03:32:40.908 121 18260.00 83.67 52581.46 88888.00 2008-04-30 03:32:41.408 121 18260.06 83.59 52581.54 88888.00 2008-04-30 03:32:41.908 121 18260.13 83.67 52581.55 88888.00 2008-04-30 03:32:42.408 121 18260.07 83.67 52581.61 88888.00 2008-04-30 03:32:42.908 121 18260.06 83.69 52581.66 88888.00 2008-04-30 03:32:43.408 121 18260.10 83.79 52581.57 88888.00 2008-04-30 03:32:43.908 121 18260.10 83.75 52581.54 88888.00 2008-04-30 03:32:44.408 121 18259.95 83.73 52581.62 88888.00 2008-04-30 03:32:44.908 121 18259.91 83.73 52581.68 88888.00 2008-04-30 03:32:45.408 121 18259.86 83.74 52581.58 88888.00 2008-04-30 03:32:45.908 121 18259.88 83.76 52581.49 88888.00 2008-04-30 03:32:46.408 121 18260.03 83.71 52581.52 88888.00 2008-04-30 03:32:46.908 121 18260.04 83.64 52581.50 88888.00 2008-04-30 03:32:47.408 121 18259.97 83.69 52581.49 88888.00 2008-04-30 03:32:47.908 121 18259.96 83.70 52581.54 88888.00 2008-04-30 03:32:48.408 121 18259.91 83.74 52581.45 88888.00 2008-04-30 03:32:48.908 121 18260.01 83.73 52581.41 88888.00 2008-04-30 03:32:49.408 121 18260.01 83.68 52581.41 88888.00 2008-04-30 03:32:49.908 121 18260.03 83.66 52581.46 88888.00 2008-04-30 03:32:50.408 121 18260.10 83.56 52581.45 88888.00 2008-04-30 03:32:50.908 121 18260.23 83.53 52581.47 88888.00 2008-04-30 03:32:51.408 121 18260.27 83.55 52581.57 88888.00 2008-04-30 03:32:51.908 121 18260.13 83.65 52581.61 88888.00 2008-04-30 03:32:52.408 121 18260.20 83.65 52581.60 88888.00 2008-04-30 03:32:52.908 121 18260.23 83.66 52581.60 88888.00 2008-04-30 03:32:53.408 121 18260.26 83.70 52581.68 88888.00 2008-04-30 03:32:53.908 121 18260.23 83.69 52581.62 88888.00 2008-04-30 03:32:54.408 121 18260.29 83.73 52581.54 88888.00 2008-04-30 03:32:54.908 121 18260.26 83.77 52581.61 88888.00 2008-04-30 03:32:55.408 121 18260.22 83.73 52581.60 88888.00 2008-04-30 03:32:55.908 121 18260.26 83.71 52581.62 88888.00 2008-04-30 03:32:56.408 121 18260.21 83.75 52581.58 88888.00 2008-04-30 03:32:56.908 121 18260.07 83.73 52581.53 88888.00 2008-04-30 03:32:57.408 121 18260.09 83.74 52581.54 88888.00 2008-04-30 03:32:57.908 121 18260.09 83.82 52581.58 88888.00 2008-04-30 03:32:58.408 121 18260.05 83.82 52581.41 88888.00 2008-04-30 03:32:58.908 121 18259.94 83.74 52581.29 88888.00 2008-04-30 03:32:59.408 121 18259.80 83.67 52581.34 88888.00 2008-04-30 03:32:59.908 121 18259.86 83.42 52581.32 88888.00 2008-04-30 03:33:00.408 121 18259.93 83.39 52581.18 88888.00 2008-04-30 03:33:00.908 121 18259.93 83.57 52581.13 88888.00 2008-04-30 03:33:01.408 121 18259.96 83.70 52581.25 88888.00 2008-04-30 03:33:01.908 121 18259.90 83.66 52581.46 88888.00 2008-04-30 03:33:02.408 121 18259.93 83.67 52581.43 88888.00 2008-04-30 03:33:02.908 121 18259.99 83.61 52581.32 88888.00 2008-04-30 03:33:03.408 121 18260.04 83.63 52581.41 88888.00 2008-04-30 03:33:03.908 121 18259.97 83.61 52581.43 88888.00 2008-04-30 03:33:04.408 121 18259.91 83.57 52581.26 88888.00 2008-04-30 03:33:04.908 121 18259.96 83.57 52581.17 88888.00 2008-04-30 03:33:05.408 121 18260.00 83.57 52581.33 88888.00 2008-04-30 03:33:05.908 121 18260.12 83.51 52581.46 88888.00 2008-04-30 03:33:06.408 121 18260.21 83.63 52581.50 88888.00 2008-04-30 03:33:06.908 121 18260.06 83.70 52581.59 88888.00 2008-04-30 03:33:07.408 121 18260.12 83.70 52581.75 88888.00 2008-04-30 03:33:07.908 121 18260.11 83.68 52581.76 88888.00 2008-04-30 03:33:08.408 121 18260.04 83.70 52581.56 88888.00 2008-04-30 03:33:08.908 121 18260.03 83.75 52581.49 88888.00 2008-04-30 03:33:09.408 121 18260.01 83.78 52581.38 88888.00 2008-04-30 03:33:09.908 121 18259.97 83.73 52581.43 88888.00 2008-04-30 03:33:10.408 121 18260.01 83.57 52581.45 88888.00 2008-04-30 03:33:10.908 121 18260.02 83.65 52581.48 88888.00 2008-04-30 03:33:11.408 121 18259.99 83.57 52581.57 88888.00 2008-04-30 03:33:11.908 121 18260.03 83.62 52581.50 88888.00 2008-04-30 03:33:12.408 121 18259.96 83.65 52581.41 88888.00 2008-04-30 03:33:12.908 121 18259.99 83.67 52581.30 88888.00 2008-04-30 03:33:13.408 121 18259.96 83.69 52581.32 88888.00 2008-04-30 03:33:13.908 121 18260.00 83.74 52581.30 88888.00 2008-04-30 03:33:14.408 121 18259.95 83.70 52581.32 88888.00 2008-04-30 03:33:14.908 121 18260.05 83.72 52581.37 88888.00 2008-04-30 03:33:15.408 121 18260.01 83.74 52581.38 88888.00 2008-04-30 03:33:15.908 121 18260.00 83.78 52581.37 88888.00 2008-04-30 03:33:16.408 121 18260.00 83.77 52581.31 88888.00 2008-04-30 03:33:16.908 121 18259.96 83.77 52581.33 88888.00 2008-04-30 03:33:17.408 121 18259.96 83.74 52581.43 88888.00 2008-04-30 03:33:17.908 121 18259.99 83.70 52581.46 88888.00 2008-04-30 03:33:18.408 121 18260.06 83.70 52581.40 88888.00 2008-04-30 03:33:18.908 121 18259.97 83.76 52581.35 88888.00 2008-04-30 03:33:19.408 121 18259.90 83.78 52581.32 88888.00 2008-04-30 03:33:19.908 121 18259.92 83.80 52581.34 88888.00 2008-04-30 03:33:20.408 121 18260.01 83.79 52581.22 88888.00 2008-04-30 03:33:20.908 121 18259.94 83.77 52581.22 88888.00 2008-04-30 03:33:21.408 121 18259.92 83.81 52581.27 88888.00 2008-04-30 03:33:21.908 121 18260.02 83.79 52581.35 88888.00 2008-04-30 03:33:22.408 121 18260.05 83.72 52581.37 88888.00 2008-04-30 03:33:22.908 121 18260.10 83.63 52581.35 88888.00 2008-04-30 03:33:23.408 121 18260.12 83.55 52581.31 88888.00 2008-04-30 03:33:23.908 121 18260.04 83.59 52581.41 88888.00 2008-04-30 03:33:24.408 121 18260.05 83.65 52581.37 88888.00 2008-04-30 03:33:24.908 121 18260.05 83.67 52581.44 88888.00 2008-04-30 03:33:25.408 121 18260.05 83.64 52581.49 88888.00 2008-04-30 03:33:25.908 121 18260.13 83.54 52581.47 88888.00 2008-04-30 03:33:26.408 121 18260.17 83.53 52581.54 88888.00 2008-04-30 03:33:26.908 121 18260.05 83.48 52581.58 88888.00 2008-04-30 03:33:27.408 121 18260.02 83.33 52581.59 88888.00 2008-04-30 03:33:27.908 121 18260.07 83.25 52581.54 88888.00 2008-04-30 03:33:28.408 121 18260.06 83.28 52581.45 88888.00 2008-04-30 03:33:28.908 121 18260.01 83.34 52581.41 88888.00 2008-04-30 03:33:29.408 121 18260.12 83.30 52581.30 88888.00 2008-04-30 03:33:29.908 121 18260.13 83.36 52581.31 88888.00 2008-04-30 03:33:30.408 121 18260.03 83.42 52581.35 88888.00 2008-04-30 03:33:30.908 121 18260.04 83.37 52581.33 88888.00 2008-04-30 03:33:31.408 121 18260.04 83.39 52581.24 88888.00 2008-04-30 03:33:31.908 121 18259.97 83.42 52581.24 88888.00 2008-04-30 03:33:32.408 121 18260.03 83.44 52581.27 88888.00 2008-04-30 03:33:32.908 121 18259.99 83.48 52581.31 88888.00 2008-04-30 03:33:33.408 121 18260.05 83.53 52581.41 88888.00 2008-04-30 03:33:33.908 121 18260.11 83.62 52581.48 88888.00 2008-04-30 03:33:34.408 121 18260.09 83.56 52581.45 88888.00 2008-04-30 03:33:34.908 121 18259.99 83.39 52581.40 88888.00 2008-04-30 03:33:35.408 121 18259.94 83.40 52581.24 88888.00 2008-04-30 03:33:35.908 121 18259.97 83.45 52581.23 88888.00 2008-04-30 03:33:36.408 121 18259.96 83.48 52581.35 88888.00 2008-04-30 03:33:36.908 121 18259.86 83.50 52581.44 88888.00 2008-04-30 03:33:37.408 121 18259.93 83.46 52581.48 88888.00 2008-04-30 03:33:37.908 121 18259.96 83.50 52581.56 88888.00 2008-04-30 03:33:38.408 121 18260.09 83.46 52581.67 88888.00 2008-04-30 03:33:38.908 121 18260.15 83.48 52581.76 88888.00 2008-04-30 03:33:39.408 121 18260.15 83.64 52581.85 88888.00 2008-04-30 03:33:39.908 121 18260.20 83.74 52581.82 88888.00 2008-04-30 03:33:40.408 121 18260.20 83.76 52581.88 88888.00 2008-04-30 03:33:40.908 121 18260.12 83.77 52581.93 88888.00 2008-04-30 03:33:41.408 121 18260.07 83.89 52581.89 88888.00 2008-04-30 03:33:41.908 121 18260.05 83.95 52581.83 88888.00 2008-04-30 03:33:42.408 121 18260.09 83.87 52581.78 88888.00 2008-04-30 03:33:42.908 121 18260.01 83.84 52581.88 88888.00 2008-04-30 03:33:43.408 121 18260.11 83.76 52581.85 88888.00 2008-04-30 03:33:43.908 121 18260.09 83.69 52581.78 88888.00 2008-04-30 03:33:44.408 121 18260.01 83.74 52581.72 88888.00 2008-04-30 03:33:44.908 121 18260.01 83.79 52581.64 88888.00 2008-04-30 03:33:45.408 121 18259.97 83.82 52581.61 88888.00 2008-04-30 03:33:45.908 121 18259.97 83.86 52581.73 88888.00 2008-04-30 03:33:46.408 121 18259.92 83.79 52581.73 88888.00 2008-04-30 03:33:46.908 121 18259.86 83.65 52581.76 88888.00 2008-04-30 03:33:47.408 121 18259.80 83.58 52581.57 88888.00 2008-04-30 03:33:47.908 121 18259.81 83.61 52581.55 88888.00 2008-04-30 03:33:48.408 121 18259.85 83.67 52581.64 88888.00 2008-04-30 03:33:48.908 121 18259.78 83.72 52581.62 88888.00 2008-04-30 03:33:49.408 121 18259.78 83.68 52581.54 88888.00 2008-04-30 03:33:49.908 121 18259.79 83.66 52581.41 88888.00 2008-04-30 03:33:50.408 121 18259.92 83.68 52581.44 88888.00 2008-04-30 03:33:50.908 121 18259.85 83.70 52581.57 88888.00 2008-04-30 03:33:51.408 121 18259.86 83.76 52581.58 88888.00 2008-04-30 03:33:51.908 121 18259.80 83.83 52581.49 88888.00 2008-04-30 03:33:52.408 121 18259.93 83.84 52581.61 88888.00 2008-04-30 03:33:52.908 121 18259.99 83.81 52581.67 88888.00 2008-04-30 03:33:53.408 121 18259.86 83.96 52581.61 88888.00 2008-04-30 03:33:53.908 121 18259.71 83.96 52581.57 88888.00 2008-04-30 03:33:54.408 121 18259.73 83.94 52581.58 88888.00 2008-04-30 03:33:54.908 121 18259.79 83.94 52581.57 88888.00 2008-04-30 03:33:55.408 121 18259.89 83.89 52581.45 88888.00 2008-04-30 03:33:55.908 121 18259.94 83.83 52581.49 88888.00 2008-04-30 03:33:56.408 121 18259.85 83.94 52581.47 88888.00 2008-04-30 03:33:56.908 121 18259.80 83.89 52581.52 88888.00 2008-04-30 03:33:57.408 121 18259.79 83.86 52581.49 88888.00 2008-04-30 03:33:57.908 121 18259.83 83.98 52581.38 88888.00 2008-04-30 03:33:58.408 121 18259.86 84.06 52581.43 88888.00 2008-04-30 03:33:58.908 121 18259.84 84.05 52581.40 88888.00 2008-04-30 03:33:59.408 121 18259.89 84.00 52581.32 88888.00 2008-04-30 03:33:59.908 121 18259.90 83.96 52581.37 88888.00 2008-04-30 03:34:00.408 121 18259.75 83.89 52581.42 88888.00 2008-04-30 03:34:00.908 121 18259.71 83.78 52581.44 88888.00 2008-04-30 03:34:01.408 121 18259.71 83.71 52581.43 88888.00 2008-04-30 03:34:01.908 121 18259.74 83.65 52581.40 88888.00 2008-04-30 03:34:02.408 121 18259.72 83.67 52581.49 88888.00 2008-04-30 03:34:02.908 121 18259.74 83.65 52581.52 88888.00 2008-04-30 03:34:03.408 121 18259.79 83.69 52581.47 88888.00 2008-04-30 03:34:03.908 121 18259.88 83.72 52581.55 88888.00 2008-04-30 03:34:04.408 121 18259.89 83.67 52581.53 88888.00 2008-04-30 03:34:04.908 121 18259.83 83.64 52581.50 88888.00 2008-04-30 03:34:05.408 121 18259.78 83.75 52581.47 88888.00 2008-04-30 03:34:05.908 121 18259.81 83.81 52581.44 88888.00 2008-04-30 03:34:06.408 121 18259.79 83.78 52581.49 88888.00 2008-04-30 03:34:06.908 121 18259.81 83.81 52581.55 88888.00 2008-04-30 03:34:07.408 121 18259.78 83.72 52581.59 88888.00 2008-04-30 03:34:07.908 121 18259.85 83.66 52581.66 88888.00 2008-04-30 03:34:08.408 121 18259.83 83.52 52581.80 88888.00 2008-04-30 03:34:08.908 121 18259.85 83.57 52581.90 88888.00 2008-04-30 03:34:09.408 121 18259.82 83.65 52581.87 88888.00 2008-04-30 03:34:09.908 121 18259.71 83.71 52581.76 88888.00 2008-04-30 03:34:10.408 121 18259.72 83.69 52581.79 88888.00 2008-04-30 03:34:10.908 121 18259.74 83.67 52581.87 88888.00 2008-04-30 03:34:11.408 121 18259.68 83.67 52581.84 88888.00 2008-04-30 03:34:11.908 121 18259.82 83.71 52581.81 88888.00 2008-04-30 03:34:12.408 121 18259.72 83.67 52581.76 88888.00 2008-04-30 03:34:12.908 121 18259.77 83.71 52581.66 88888.00 2008-04-30 03:34:13.408 121 18259.75 83.69 52581.79 88888.00 2008-04-30 03:34:13.908 121 18259.66 83.65 52581.75 88888.00 2008-04-30 03:34:14.408 121 18259.67 83.70 52581.68 88888.00 2008-04-30 03:34:14.908 121 18259.70 83.72 52581.58 88888.00 2008-04-30 03:34:15.408 121 18259.74 83.63 52581.58 88888.00 2008-04-30 03:34:15.908 121 18259.71 83.66 52581.69 88888.00 2008-04-30 03:34:16.408 121 18259.79 83.63 52581.67 88888.00 2008-04-30 03:34:16.908 121 18259.72 83.58 52581.70 88888.00 2008-04-30 03:34:17.408 121 18259.71 83.59 52581.79 88888.00 2008-04-30 03:34:17.908 121 18259.75 83.67 52581.66 88888.00 2008-04-30 03:34:18.408 121 18259.83 83.64 52581.55 88888.00 2008-04-30 03:34:18.908 121 18259.83 83.63 52581.40 88888.00 2008-04-30 03:34:19.408 121 18259.72 83.70 52581.36 88888.00 2008-04-30 03:34:19.908 121 18259.88 83.61 52581.32 88888.00 2008-04-30 03:34:20.408 121 18259.95 83.39 52581.37 88888.00 2008-04-30 03:34:20.908 121 18259.84 83.50 52581.44 88888.00 2008-04-30 03:34:21.408 121 18259.74 83.63 52581.32 88888.00 2008-04-30 03:34:21.908 121 18259.71 83.66 52581.47 88888.00 2008-04-30 03:34:22.408 121 18259.67 83.58 52581.59 88888.00 2008-04-30 03:34:22.908 121 18259.75 83.50 52581.48 88888.00 2008-04-30 03:34:23.408 121 18259.79 83.52 52581.53 88888.00 2008-04-30 03:34:23.908 121 18259.96 83.55 52581.57 88888.00 2008-04-30 03:34:24.408 121 18259.84 83.56 52581.54 88888.00 2008-04-30 03:34:24.908 121 18259.77 83.65 52581.49 88888.00 2008-04-30 03:34:25.408 121 18259.67 83.67 52581.42 88888.00 2008-04-30 03:34:25.908 121 18259.79 83.61 52581.46 88888.00 2008-04-30 03:34:26.408 121 18259.82 83.63 52581.58 88888.00 2008-04-30 03:34:26.908 121 18259.72 83.64 52581.70 88888.00 2008-04-30 03:34:27.408 121 18259.69 83.63 52581.87 88888.00 2008-04-30 03:34:27.908 121 18259.63 83.68 52581.73 88888.00 2008-04-30 03:34:28.408 121 18259.61 83.76 52581.72 88888.00 2008-04-30 03:34:28.908 121 18259.57 83.74 52581.52 88888.00 2008-04-30 03:34:29.408 121 18259.66 83.72 52581.38 88888.00 2008-04-30 03:34:29.908 121 18259.70 83.69 52581.41 88888.00 2008-04-30 03:34:30.408 121 18259.73 83.61 52581.42 88888.00 2008-04-30 03:34:30.908 121 18259.71 83.62 52581.35 88888.00 2008-04-30 03:34:31.408 121 18259.81 83.59 52581.23 88888.00 2008-04-30 03:34:31.908 121 18259.88 83.65 52581.25 88888.00 2008-04-30 03:34:32.408 121 18259.94 83.63 52581.34 88888.00 2008-04-30 03:34:32.908 121 18259.88 83.65 52581.36 88888.00 2008-04-30 03:34:33.408 121 18259.96 83.62 52581.34 88888.00 2008-04-30 03:34:33.908 121 18260.01 83.79 52581.47 88888.00 2008-04-30 03:34:34.408 121 18259.90 83.87 52581.59 88888.00 2008-04-30 03:34:34.908 121 18259.89 83.83 52581.55 88888.00 2008-04-30 03:34:35.408 121 18259.88 83.77 52581.62 88888.00 2008-04-30 03:34:35.908 121 18259.85 83.79 52581.57 88888.00 2008-04-30 03:34:36.408 121 18259.89 83.81 52581.56 88888.00 2008-04-30 03:34:36.908 121 18259.94 83.73 52581.58 88888.00 2008-04-30 03:34:37.408 121 18259.92 83.62 52581.65 88888.00 2008-04-30 03:34:37.908 121 18259.90 83.61 52581.64 88888.00 2008-04-30 03:34:38.408 121 18259.86 83.70 52581.72 88888.00 2008-04-30 03:34:38.908 121 18259.86 83.73 52581.76 88888.00 2008-04-30 03:34:39.408 121 18259.78 83.76 52581.64 88888.00 2008-04-30 03:34:39.908 121 18259.71 83.81 52581.69 88888.00 2008-04-30 03:34:40.408 121 18259.70 83.79 52581.71 88888.00 2008-04-30 03:34:40.908 121 18259.83 83.81 52581.80 88888.00 2008-04-30 03:34:41.408 121 18259.82 83.81 52581.64 88888.00 2008-04-30 03:34:41.908 121 18259.79 83.75 52581.58 88888.00 2008-04-30 03:34:42.408 121 18259.80 83.72 52581.58 88888.00 2008-04-30 03:34:42.908 121 18259.84 83.73 52581.66 88888.00 2008-04-30 03:34:43.408 121 18259.79 83.75 52581.77 88888.00 2008-04-30 03:34:43.908 121 18259.78 83.74 52581.66 88888.00 2008-04-30 03:34:44.408 121 18259.71 83.70 52581.60 88888.00 2008-04-30 03:34:44.908 121 18259.77 83.76 52581.62 88888.00 2008-04-30 03:34:45.408 121 18259.91 83.78 52581.62 88888.00 2008-04-30 03:34:45.908 121 18259.93 83.76 52581.58 88888.00 2008-04-30 03:34:46.408 121 18259.84 83.72 52581.49 88888.00 2008-04-30 03:34:46.908 121 18259.71 83.75 52581.54 88888.00 2008-04-30 03:34:47.408 121 18259.61 83.81 52581.57 88888.00 2008-04-30 03:34:47.908 121 18259.60 83.82 52581.82 88888.00 2008-04-30 03:34:48.408 121 18259.68 83.78 52581.90 88888.00 2008-04-30 03:34:48.908 121 18259.75 83.77 52581.77 88888.00 2008-04-30 03:34:49.408 121 18259.82 83.80 52581.75 88888.00 2008-04-30 03:34:49.908 121 18259.83 83.82 52581.70 88888.00 2008-04-30 03:34:50.408 121 18259.80 83.82 52581.64 88888.00 2008-04-30 03:34:50.908 121 18259.79 83.78 52581.68 88888.00 2008-04-30 03:34:51.408 121 18259.68 83.81 52581.64 88888.00 2008-04-30 03:34:51.908 121 18259.69 83.79 52581.67 88888.00 2008-04-30 03:34:52.408 121 18259.67 83.77 52581.69 88888.00 2008-04-30 03:34:52.908 121 18259.71 83.78 52581.65 88888.00 2008-04-30 03:34:53.408 121 18259.62 83.73 52581.64 88888.00 2008-04-30 03:34:53.908 121 18259.59 83.72 52581.57 88888.00 2008-04-30 03:34:54.408 121 18259.70 83.67 52581.60 88888.00 2008-04-30 03:34:54.908 121 18259.66 83.66 52581.55 88888.00 2008-04-30 03:34:55.408 121 18259.59 83.72 52581.44 88888.00 2008-04-30 03:34:55.908 121 18259.60 83.73 52581.34 88888.00 2008-04-30 03:34:56.408 121 18259.69 83.73 52581.34 88888.00 2008-04-30 03:34:56.908 121 18259.79 83.74 52581.32 88888.00 2008-04-30 03:34:57.408 121 18259.75 83.73 52581.41 88888.00 2008-04-30 03:34:57.908 121 18259.73 83.69 52581.54 88888.00 2008-04-30 03:34:58.408 121 18259.58 83.66 52581.52 88888.00 2008-04-30 03:34:58.908 121 18259.57 83.72 52581.49 88888.00 2008-04-30 03:34:59.408 121 18259.59 83.75 52581.44 88888.00 2008-04-30 03:34:59.908 121 18259.67 83.71 52581.44 88888.00 2008-04-30 03:35:00.408 121 18259.70 83.73 52581.47 88888.00 2008-04-30 03:35:00.908 121 18259.75 83.68 52581.54 88888.00 2008-04-30 03:35:01.408 121 18259.68 83.61 52581.54 88888.00 2008-04-30 03:35:01.908 121 18259.67 83.61 52581.47 88888.00 2008-04-30 03:35:02.408 121 18259.70 83.62 52581.48 88888.00 2008-04-30 03:35:02.908 121 18259.64 83.64 52581.45 88888.00 2008-04-30 03:35:03.408 121 18259.57 83.47 52581.44 88888.00 2008-04-30 03:35:03.908 121 18259.71 83.37 52581.37 88888.00 2008-04-30 03:35:04.408 121 18259.68 83.31 52581.45 88888.00 2008-04-30 03:35:04.908 121 18259.59 83.31 52581.41 88888.00 2008-04-30 03:35:05.408 121 18259.53 83.36 52581.38 88888.00 2008-04-30 03:35:05.908 121 18259.55 83.50 52581.43 88888.00 2008-04-30 03:35:06.408 121 18259.66 83.64 52581.36 88888.00 2008-04-30 03:35:06.908 121 18259.64 83.57 52581.27 88888.00 2008-04-30 03:35:07.408 121 18259.73 83.56 52581.33 88888.00 2008-04-30 03:35:07.908 121 18259.79 83.61 52581.47 88888.00 2008-04-30 03:35:08.408 121 18259.64 83.66 52581.49 88888.00 2008-04-30 03:35:08.908 121 18259.57 83.70 52581.41 88888.00 2008-04-30 03:35:09.408 121 18259.61 83.73 52581.38 88888.00 2008-04-30 03:35:09.908 121 18259.52 83.71 52581.49 88888.00 2008-04-30 03:35:10.408 121 18259.57 83.66 52581.49 88888.00 2008-04-30 03:35:10.908 121 18259.63 83.65 52581.53 88888.00 2008-04-30 03:35:11.408 121 18259.61 83.73 52581.48 88888.00 2008-04-30 03:35:11.908 121 18259.55 83.73 52581.46 88888.00 2008-04-30 03:35:12.408 121 18259.60 83.68 52581.41 88888.00 2008-04-30 03:35:12.908 121 18259.69 83.62 52581.46 88888.00 2008-04-30 03:35:13.408 121 18259.66 83.61 52581.47 88888.00 2008-04-30 03:35:13.908 121 18259.68 83.68 52581.37 88888.00 2008-04-30 03:35:14.408 121 18259.63 83.68 52581.42 88888.00 2008-04-30 03:35:14.908 121 18259.60 83.72 52581.41 88888.00 2008-04-30 03:35:15.405 121 18259.59 83.70 52581.38 88888.00 2008-04-30 03:35:15.905 121 18259.70 83.72 52581.42 88888.00 2008-04-30 03:35:16.405 121 18259.59 83.71 52581.46 88888.00 2008-04-30 03:35:16.905 121 18259.58 83.63 52581.56 88888.00 2008-04-30 03:35:17.405 121 18259.58 83.61 52581.61 88888.00 2008-04-30 03:35:17.905 121 18259.61 83.65 52581.60 88888.00 2008-04-30 03:35:18.405 121 18259.68 83.70 52581.68 88888.00 2008-04-30 03:35:18.905 121 18259.64 83.77 52581.61 88888.00 2008-04-30 03:35:19.405 121 18259.64 83.76 52581.58 88888.00 2008-04-30 03:35:19.905 121 18259.68 83.77 52581.58 88888.00 2008-04-30 03:35:20.405 121 18259.53 83.81 52581.62 88888.00 2008-04-30 03:35:20.905 121 18259.56 83.90 52581.69 88888.00 2008-04-30 03:35:21.405 121 18259.61 83.97 52581.67 88888.00 2008-04-30 03:35:21.905 121 18259.61 83.94 52581.69 88888.00 2008-04-30 03:35:22.405 121 18259.61 83.92 52581.75 88888.00 2008-04-30 03:35:22.905 121 18259.64 83.70 52581.81 88888.00 2008-04-30 03:35:23.405 121 18259.55 83.58 52581.73 88888.00 2008-04-30 03:35:23.905 121 18259.49 83.45 52581.75 88888.00 2008-04-30 03:35:24.405 121 18259.52 83.53 52581.78 88888.00 2008-04-30 03:35:24.905 121 18259.56 83.80 52581.73 88888.00 2008-04-30 03:35:25.405 121 18259.58 83.90 52581.65 88888.00 2008-04-30 03:35:25.905 121 18259.55 83.86 52581.60 88888.00 2008-04-30 03:35:26.405 121 18259.55 83.84 52581.69 88888.00 2008-04-30 03:35:26.905 121 18259.62 83.83 52581.69 88888.00 2008-04-30 03:35:27.405 121 18259.55 83.75 52581.76 88888.00 2008-04-30 03:35:27.905 121 18259.58 83.73 52581.80 88888.00 2008-04-30 03:35:28.405 121 18259.64 83.70 52581.75 88888.00 2008-04-30 03:35:28.905 121 18259.70 83.73 52581.77 88888.00 2008-04-30 03:35:29.405 121 18259.64 83.77 52582.00 88888.00 2008-04-30 03:35:29.905 121 18259.64 83.74 52582.05 88888.00 2008-04-30 03:35:30.405 121 18259.68 83.72 52581.99 88888.00 2008-04-30 03:35:30.905 121 18259.62 83.69 52581.95 88888.00 2008-04-30 03:35:31.405 121 18259.62 83.56 52581.72 88888.00 2008-04-30 03:35:31.905 121 18259.51 83.47 52581.73 88888.00 2008-04-30 03:35:32.405 121 18259.47 83.31 52581.79 88888.00 2008-04-30 03:35:32.905 121 18259.49 83.30 52581.72 88888.00 2008-04-30 03:35:33.405 121 18259.50 83.36 52581.91 88888.00 2008-04-30 03:35:33.905 121 18259.57 83.40 52581.99 88888.00 2008-04-30 03:35:34.405 121 18259.57 83.38 52581.96 88888.00 2008-04-30 03:35:34.905 121 18259.60 83.37 52581.90 88888.00 2008-04-30 03:35:35.405 121 18259.67 83.40 52581.84 88888.00 2008-04-30 03:35:35.905 121 18259.75 83.42 52581.89 88888.00 2008-04-30 03:35:36.405 121 18259.74 83.44 52582.04 88888.00 2008-04-30 03:35:36.905 121 18259.62 83.59 52582.06 88888.00 2008-04-30 03:35:37.405 121 18259.64 83.76 52581.99 88888.00 2008-04-30 03:35:37.905 121 18259.74 83.73 52581.96 88888.00 2008-04-30 03:35:38.405 121 18259.77 83.73 52581.87 88888.00 2008-04-30 03:35:38.905 121 18259.81 83.73 52581.95 88888.00 2008-04-30 03:35:39.405 121 18259.85 83.77 52581.94 88888.00 2008-04-30 03:35:39.905 121 18259.68 83.72 52582.05 88888.00 2008-04-30 03:35:40.405 121 18259.67 83.68 52582.03 88888.00 2008-04-30 03:35:40.905 121 18259.71 83.63 52582.00 88888.00 2008-04-30 03:35:41.405 121 18259.69 83.58 52582.04 88888.00 2008-04-30 03:35:41.905 121 18259.80 83.56 52582.08 88888.00 2008-04-30 03:35:42.405 121 18259.83 83.62 52582.02 88888.00 2008-04-30 03:35:42.905 121 18259.94 83.66 52581.96 88888.00 2008-04-30 03:35:43.405 121 18259.84 83.68 52582.02 88888.00 2008-04-30 03:35:43.905 121 18259.83 83.65 52582.06 88888.00 2008-04-30 03:35:44.405 121 18259.93 83.68 52582.03 88888.00 2008-04-30 03:35:44.905 121 18260.00 83.65 52582.04 88888.00 2008-04-30 03:35:45.405 121 18259.95 83.61 52581.98 88888.00 2008-04-30 03:35:45.905 121 18259.93 83.56 52581.89 88888.00 2008-04-30 03:35:46.405 121 18259.91 83.52 52581.91 88888.00 2008-04-30 03:35:46.905 121 18259.94 83.52 52582.00 88888.00 2008-04-30 03:35:47.405 121 18259.99 83.58 52582.01 88888.00 2008-04-30 03:35:47.905 121 18259.96 83.58 52582.02 88888.00 2008-04-30 03:35:48.405 121 18259.88 83.45 52581.79 88888.00 2008-04-30 03:35:48.905 121 18259.85 83.43 52581.61 88888.00 2008-04-30 03:35:49.405 121 18259.89 83.52 52581.68 88888.00 2008-04-30 03:35:49.905 121 18259.84 83.57 52581.87 88888.00 2008-04-30 03:35:50.405 121 18259.79 83.62 52581.84 88888.00 2008-04-30 03:35:50.905 121 18259.85 83.58 52581.92 88888.00 2008-04-30 03:35:51.405 121 18259.93 83.58 52581.73 88888.00 2008-04-30 03:35:51.905 121 18259.84 83.53 52581.64 88888.00 2008-04-30 03:35:52.405 121 18259.73 83.48 52581.65 88888.00 2008-04-30 03:35:52.905 121 18259.69 83.49 52581.77 88888.00 2008-04-30 03:35:53.405 121 18259.73 83.45 52581.73 88888.00 2008-04-30 03:35:53.905 121 18259.79 83.46 52581.81 88888.00 2008-04-30 03:35:54.405 121 18259.90 83.48 52581.84 88888.00 2008-04-30 03:35:54.905 121 18259.84 83.46 52581.84 88888.00 2008-04-30 03:35:55.405 121 18259.78 83.46 52581.81 88888.00 2008-04-30 03:35:55.905 121 18259.81 83.46 52581.78 88888.00 2008-04-30 03:35:56.405 121 18259.85 83.45 52581.82 88888.00 2008-04-30 03:35:56.905 121 18259.77 83.46 52581.80 88888.00 2008-04-30 03:35:57.405 121 18259.71 83.43 52581.83 88888.00 2008-04-30 03:35:57.905 121 18259.78 83.50 52581.76 88888.00 2008-04-30 03:35:58.405 121 18259.82 83.58 52581.53 88888.00 2008-04-30 03:35:58.905 121 18259.83 83.49 52581.49 88888.00 2008-04-30 03:35:59.405 121 18259.83 83.51 52581.52 88888.00 2008-04-30 03:35:59.905 121 18259.88 83.52 52581.58 88888.00 2008-04-30 03:36:00.405 121 18259.79 83.45 52581.67 88888.00 2008-04-30 03:36:00.905 121 18259.82 83.46 52581.75 88888.00 2008-04-30 03:36:01.405 121 18259.92 83.48 52581.72 88888.00 2008-04-30 03:36:01.905 121 18259.86 83.52 52581.71 88888.00 2008-04-30 03:36:02.405 121 18259.64 83.55 52581.79 88888.00 2008-04-30 03:36:02.905 121 18259.58 83.50 52581.75 88888.00 2008-04-30 03:36:03.405 121 18259.70 83.42 52581.71 88888.00 2008-04-30 03:36:03.905 121 18259.71 83.46 52581.62 88888.00 2008-04-30 03:36:04.405 121 18259.81 83.49 52581.69 88888.00 2008-04-30 03:36:04.905 121 18259.85 83.44 52581.70 88888.00 2008-04-30 03:36:05.405 121 18259.84 83.41 52581.58 88888.00 2008-04-30 03:36:05.905 121 18259.79 83.45 52581.65 88888.00 2008-04-30 03:36:06.405 121 18259.79 83.54 52581.67 88888.00 2008-04-30 03:36:06.905 121 18259.86 83.58 52581.70 88888.00 2008-04-30 03:36:07.405 121 18259.84 83.64 52581.84 88888.00 2008-04-30 03:36:07.905 121 18259.77 83.57 52581.76 88888.00 2008-04-30 03:36:08.405 121 18259.84 83.56 52581.67 88888.00 2008-04-30 03:36:08.905 121 18259.96 83.68 52581.67 88888.00 2008-04-30 03:36:09.405 121 18260.12 83.54 52581.69 88888.00 2008-04-30 03:36:09.905 121 18260.13 83.51 52581.80 88888.00 2008-04-30 03:36:10.405 121 18259.96 83.53 52581.83 88888.00 2008-04-30 03:36:10.905 121 18259.78 83.50 52581.78 88888.00 2008-04-30 03:36:11.405 121 18259.80 83.48 52581.79 88888.00 2008-04-30 03:36:11.905 121 18259.77 83.52 52581.77 88888.00 2008-04-30 03:36:12.405 121 18259.69 83.51 52581.65 88888.00 2008-04-30 03:36:12.905 121 18259.64 83.53 52581.67 88888.00 2008-04-30 03:36:13.405 121 18259.72 83.56 52581.76 88888.00 2008-04-30 03:36:13.905 121 18259.60 83.54 52581.67 88888.00 2008-04-30 03:36:14.405 121 18259.67 83.52 52581.70 88888.00 2008-04-30 03:36:14.905 121 18259.71 83.54 52581.84 88888.00 2008-04-30 03:36:15.405 121 18259.64 83.51 52581.88 88888.00 2008-04-30 03:36:15.905 121 18259.69 83.52 52581.83 88888.00 2008-04-30 03:36:16.405 121 18259.72 83.56 52581.78 88888.00 2008-04-30 03:36:16.905 121 18259.74 83.56 52581.79 88888.00 2008-04-30 03:36:17.405 121 18259.79 83.45 52581.70 88888.00 2008-04-30 03:36:17.905 121 18259.79 83.44 52581.69 88888.00 2008-04-30 03:36:18.405 121 18259.79 83.48 52581.84 88888.00 2008-04-30 03:36:18.905 121 18259.88 83.48 52581.90 88888.00 2008-04-30 03:36:19.405 121 18259.79 83.48 52581.66 88888.00 2008-04-30 03:36:19.905 121 18259.86 83.45 52581.45 88888.00 2008-04-30 03:36:20.405 121 18259.88 83.53 52581.55 88888.00 2008-04-30 03:36:20.905 121 18259.78 83.52 52581.61 88888.00 2008-04-30 03:36:21.405 121 18259.83 83.53 52581.56 88888.00 2008-04-30 03:36:21.905 121 18259.80 83.46 52581.59 88888.00 2008-04-30 03:36:22.405 121 18259.75 83.51 52581.59 88888.00 2008-04-30 03:36:22.905 121 18259.80 83.58 52581.61 88888.00 2008-04-30 03:36:23.405 121 18259.82 83.66 52581.69 88888.00 2008-04-30 03:36:23.905 121 18259.96 83.58 52581.60 88888.00 2008-04-30 03:36:24.405 121 18259.93 83.52 52581.53 88888.00 2008-04-30 03:36:24.905 121 18259.92 83.50 52581.58 88888.00 2008-04-30 03:36:25.405 121 18259.84 83.47 52581.54 88888.00 2008-04-30 03:36:25.905 121 18259.88 83.41 52581.44 88888.00 2008-04-30 03:36:26.405 121 18259.84 83.46 52581.37 88888.00 2008-04-30 03:36:26.905 121 18259.92 83.49 52581.31 88888.00 2008-04-30 03:36:27.405 121 18259.93 83.56 52581.38 88888.00 2008-04-30 03:36:27.905 121 18259.72 83.59 52581.44 88888.00 2008-04-30 03:36:28.405 121 18259.67 83.62 52581.41 88888.00 2008-04-30 03:36:28.905 121 18259.75 83.64 52581.44 88888.00 2008-04-30 03:36:29.405 121 18259.79 83.56 52581.45 88888.00 2008-04-30 03:36:29.905 121 18259.83 83.57 52581.44 88888.00 2008-04-30 03:36:30.405 121 18259.72 83.67 52581.50 88888.00 2008-04-30 03:36:30.905 121 18259.74 83.56 52581.55 88888.00 2008-04-30 03:36:31.405 121 18259.84 83.50 52581.61 88888.00 2008-04-30 03:36:31.905 121 18259.84 83.50 52581.50 88888.00 2008-04-30 03:36:32.405 121 18259.88 83.54 52581.49 88888.00 2008-04-30 03:36:32.905 121 18259.92 83.51 52581.49 88888.00 2008-04-30 03:36:33.405 121 18259.88 83.49 52581.45 88888.00 2008-04-30 03:36:33.905 121 18259.89 83.47 52581.40 88888.00 2008-04-30 03:36:34.405 121 18259.93 83.42 52581.48 88888.00 2008-04-30 03:36:34.905 121 18259.95 83.32 52581.44 88888.00 2008-04-30 03:36:35.405 121 18259.93 83.38 52581.41 88888.00 2008-04-30 03:36:35.905 121 18259.96 83.42 52581.47 88888.00 2008-04-30 03:36:36.405 121 18259.95 83.42 52581.44 88888.00 2008-04-30 03:36:36.905 121 18259.96 83.41 52581.43 88888.00 2008-04-30 03:36:37.405 121 18259.95 83.39 52581.48 88888.00 2008-04-30 03:36:37.905 121 18259.97 83.39 52581.47 88888.00 2008-04-30 03:36:38.405 121 18260.05 83.43 52581.56 88888.00 2008-04-30 03:36:38.905 121 18259.96 83.43 52581.56 88888.00 2008-04-30 03:36:39.405 121 18260.12 83.39 52581.56 88888.00 2008-04-30 03:36:39.905 121 18260.20 83.37 52581.41 88888.00 2008-04-30 03:36:40.405 121 18259.96 83.34 52581.47 88888.00 2008-04-30 03:36:40.905 121 18259.88 83.37 52581.44 88888.00 2008-04-30 03:36:41.405 121 18259.94 83.36 52581.41 88888.00 2008-04-30 03:36:41.905 121 18259.96 83.38 52581.42 88888.00 2008-04-30 03:36:42.405 121 18260.00 83.37 52581.68 88888.00 2008-04-30 03:36:42.905 121 18259.90 83.56 52581.68 88888.00 2008-04-30 03:36:43.405 121 18259.85 83.48 52581.58 88888.00 2008-04-30 03:36:43.905 121 18259.83 83.35 52581.48 88888.00 2008-04-30 03:36:44.405 121 18259.86 83.35 52581.56 88888.00 2008-04-30 03:36:44.905 121 18259.85 83.44 52581.47 88888.00 2008-04-30 03:36:45.405 121 18259.85 83.47 52581.33 88888.00 2008-04-30 03:36:45.905 121 18259.93 83.44 52581.41 88888.00 2008-04-30 03:36:46.405 121 18259.92 83.34 52581.44 88888.00 2008-04-30 03:36:46.905 121 18259.90 83.30 52581.42 88888.00 2008-04-30 03:36:47.405 121 18259.90 83.29 52581.48 88888.00 2008-04-30 03:36:47.905 121 18259.81 83.32 52581.36 88888.00 2008-04-30 03:36:48.405 121 18259.88 83.36 52581.44 88888.00 2008-04-30 03:36:48.905 121 18260.04 83.33 52581.52 88888.00 2008-04-30 03:36:49.405 121 18260.09 83.39 52581.53 88888.00 2008-04-30 03:36:49.905 121 18260.02 83.41 52581.58 88888.00 2008-04-30 03:36:50.405 121 18260.01 83.35 52581.40 88888.00 2008-04-30 03:36:50.905 121 18260.02 83.25 52581.32 88888.00 2008-04-30 03:36:51.405 121 18259.97 83.25 52581.33 88888.00 2008-04-30 03:36:51.905 121 18260.00 83.25 52581.45 88888.00 2008-04-30 03:36:52.405 121 18260.05 83.33 52581.31 88888.00 2008-04-30 03:36:52.905 121 18259.96 83.35 52581.29 88888.00 2008-04-30 03:36:53.405 121 18259.88 83.30 52581.30 88888.00 2008-04-30 03:36:53.905 121 18259.95 83.25 52581.34 88888.00 2008-04-30 03:36:54.405 121 18260.03 83.14 52581.33 88888.00 2008-04-30 03:36:54.905 121 18260.06 83.16 52581.37 88888.00 2008-04-30 03:36:55.405 121 18259.95 83.16 52581.47 88888.00 2008-04-30 03:36:55.905 121 18259.99 83.01 52581.58 88888.00 2008-04-30 03:36:56.405 121 18259.93 83.15 52581.68 88888.00 2008-04-30 03:36:56.905 121 18259.91 83.29 52581.64 88888.00 2008-04-30 03:36:57.405 121 18259.91 83.23 52581.72 88888.00 2008-04-30 03:36:57.905 121 18259.91 83.29 52581.81 88888.00 2008-04-30 03:36:58.405 121 18259.90 83.31 52581.92 88888.00 2008-04-30 03:36:58.905 121 18259.93 83.33 52581.92 88888.00 2008-04-30 03:36:59.405 121 18259.89 83.32 52581.84 88888.00 2008-04-30 03:36:59.905 121 18259.88 83.42 52581.82 88888.00 2008-04-30 03:37:00.405 121 18259.78 83.39 52581.78 88888.00 2008-04-30 03:37:00.905 121 18259.82 83.37 52581.76 88888.00 2008-04-30 03:37:01.405 121 18259.81 83.35 52581.80 88888.00 2008-04-30 03:37:01.905 121 18259.79 83.37 52581.82 88888.00 2008-04-30 03:37:02.405 121 18259.79 83.38 52581.70 88888.00 2008-04-30 03:37:02.905 121 18259.74 83.39 52581.71 88888.00 2008-04-30 03:37:03.405 121 18259.69 83.38 52581.80 88888.00 2008-04-30 03:37:03.905 121 18259.78 83.44 52581.72 88888.00 2008-04-30 03:37:04.405 121 18259.79 83.45 52581.69 88888.00 2008-04-30 03:37:04.905 121 18259.80 83.43 52581.83 88888.00 2008-04-30 03:37:05.405 121 18259.90 83.48 52581.91 88888.00 2008-04-30 03:37:05.905 121 18259.86 83.51 52581.88 88888.00 2008-04-30 03:37:06.405 121 18259.83 83.49 52581.85 88888.00 2008-04-30 03:37:06.905 121 18259.82 83.37 52581.89 88888.00 2008-04-30 03:37:07.405 121 18259.83 83.30 52581.81 88888.00 2008-04-30 03:37:07.905 121 18259.89 83.32 52581.82 88888.00 2008-04-30 03:37:08.405 121 18259.91 83.35 52581.83 88888.00 2008-04-30 03:37:08.905 121 18259.86 83.40 52581.84 88888.00 2008-04-30 03:37:09.405 121 18259.89 83.33 52581.88 88888.00 2008-04-30 03:37:09.905 121 18259.83 83.38 52581.92 88888.00 2008-04-30 03:37:10.405 121 18260.02 83.40 52581.89 88888.00 2008-04-30 03:37:10.905 121 18260.02 83.37 52581.83 88888.00 2008-04-30 03:37:11.405 121 18260.00 83.37 52581.87 88888.00 2008-04-30 03:37:11.905 121 18260.00 83.42 52581.84 88888.00 2008-04-30 03:37:12.405 121 18259.96 83.39 52581.88 88888.00 2008-04-30 03:37:12.905 121 18260.00 83.31 52581.82 88888.00 2008-04-30 03:37:13.405 121 18260.02 83.33 52581.83 88888.00 2008-04-30 03:37:13.905 121 18259.91 83.34 52581.88 88888.00 2008-04-30 03:37:14.405 121 18259.79 83.31 52581.92 88888.00 2008-04-30 03:37:14.905 121 18259.90 83.34 52581.95 88888.00 2008-04-30 03:37:15.405 121 18260.04 83.34 52581.92 88888.00 2008-04-30 03:37:15.905 121 18260.02 83.35 52581.95 88888.00 2008-04-30 03:37:16.405 121 18259.89 83.37 52582.03 88888.00 2008-04-30 03:37:16.905 121 18259.77 83.39 52581.98 88888.00 2008-04-30 03:37:17.405 121 18259.85 83.29 52581.99 88888.00 2008-04-30 03:37:17.905 121 18259.78 83.28 52581.99 88888.00 2008-04-30 03:37:18.405 121 18259.73 83.33 52581.88 88888.00 2008-04-30 03:37:18.905 121 18259.68 83.31 52581.88 88888.00 2008-04-30 03:37:19.405 121 18259.73 83.30 52581.87 88888.00 2008-04-30 03:37:19.905 121 18259.81 83.31 52581.92 88888.00 2008-04-30 03:37:20.405 121 18259.77 83.36 52582.01 88888.00 2008-04-30 03:37:20.905 121 18259.77 83.37 52582.07 88888.00 2008-04-30 03:37:21.405 121 18259.77 83.30 52582.16 88888.00 2008-04-30 03:37:21.905 121 18259.72 83.35 52582.17 88888.00 2008-04-30 03:37:22.405 121 18259.70 83.39 52582.14 88888.00 2008-04-30 03:37:22.905 121 18259.88 83.32 52582.14 88888.00 2008-04-30 03:37:23.405 121 18260.01 83.29 52582.15 88888.00 2008-04-30 03:37:23.905 121 18260.00 83.13 52582.02 88888.00 2008-04-30 03:37:24.405 121 18259.96 83.20 52582.18 88888.00 2008-04-30 03:37:24.905 121 18259.95 83.28 52582.22 88888.00 2008-04-30 03:37:25.405 121 18259.96 83.19 52582.12 88888.00 2008-04-30 03:37:25.905 121 18259.93 83.18 52582.12 88888.00 2008-04-30 03:37:26.405 121 18259.91 83.19 52582.17 88888.00 2008-04-30 03:37:26.905 121 18259.88 83.22 52582.05 88888.00 2008-04-30 03:37:27.405 121 18259.91 83.25 52582.01 88888.00 2008-04-30 03:37:27.905 121 18259.95 83.29 52582.14 88888.00 2008-04-30 03:37:28.405 121 18259.88 83.22 52582.10 88888.00 2008-04-30 03:37:28.905 121 18259.79 83.21 52581.96 88888.00 2008-04-30 03:37:29.405 121 18259.81 83.22 52582.11 88888.00 2008-04-30 03:37:29.905 121 18259.95 83.20 52582.11 88888.00 2008-04-30 03:37:30.405 121 18259.96 83.19 52582.11 88888.00 2008-04-30 03:37:30.905 121 18259.99 83.16 52582.02 88888.00 2008-04-30 03:37:31.405 121 18259.99 83.14 52582.02 88888.00 2008-04-30 03:37:31.905 121 18259.91 83.17 52581.99 88888.00 2008-04-30 03:37:32.405 121 18259.90 83.08 52582.04 88888.00 2008-04-30 03:37:32.905 121 18259.97 83.14 52582.02 88888.00 2008-04-30 03:37:33.405 121 18260.00 83.12 52582.02 88888.00 2008-04-30 03:37:33.905 121 18259.99 83.13 52581.93 88888.00 2008-04-30 03:37:34.405 121 18259.93 83.17 52582.01 88888.00 2008-04-30 03:37:34.905 121 18259.96 83.14 52582.06 88888.00 2008-04-30 03:37:35.405 121 18259.95 83.04 52582.10 88888.00 2008-04-30 03:37:35.905 121 18259.90 83.08 52582.22 88888.00 2008-04-30 03:37:36.405 121 18259.88 83.07 52582.29 88888.00 2008-04-30 03:37:36.905 121 18259.82 83.08 52582.28 88888.00 2008-04-30 03:37:37.405 121 18259.93 83.11 52582.20 88888.00 2008-04-30 03:37:37.905 121 18259.97 83.06 52582.13 88888.00 2008-04-30 03:37:38.405 121 18259.96 83.02 52582.10 88888.00 2008-04-30 03:37:38.905 121 18259.93 83.06 52582.02 88888.00 2008-04-30 03:37:39.405 121 18260.01 83.06 52582.04 88888.00 2008-04-30 03:37:39.905 121 18259.94 82.94 52582.02 88888.00 2008-04-30 03:37:40.405 121 18259.97 82.78 52582.06 88888.00 2008-04-30 03:37:40.905 121 18259.96 82.75 52582.16 88888.00 2008-04-30 03:37:41.405 121 18260.03 82.75 52582.20 88888.00 2008-04-30 03:37:41.905 121 18260.01 82.77 52582.15 88888.00 2008-04-30 03:37:42.405 121 18260.00 82.78 52582.07 88888.00 2008-04-30 03:37:42.905 121 18260.00 82.76 52582.11 88888.00 2008-04-30 03:37:43.405 121 18259.99 82.71 52582.05 88888.00 2008-04-30 03:37:43.905 121 18259.95 82.66 52582.02 88888.00 2008-04-30 03:37:44.405 121 18259.88 82.58 52581.96 88888.00 2008-04-30 03:37:44.905 121 18260.03 82.57 52581.99 88888.00 2008-04-30 03:37:45.405 121 18260.05 82.57 52582.05 88888.00 2008-04-30 03:37:45.905 121 18260.06 82.46 52582.06 88888.00 2008-04-30 03:37:46.405 121 18260.04 82.51 52581.99 88888.00 2008-04-30 03:37:46.905 121 18260.05 82.68 52582.01 88888.00 2008-04-30 03:37:47.405 121 18260.03 82.68 52582.04 88888.00 2008-04-30 03:37:47.905 121 18259.94 82.63 52582.02 88888.00 2008-04-30 03:37:48.405 121 18259.92 82.62 52582.02 88888.00 2008-04-30 03:37:48.905 121 18259.84 82.52 52582.12 88888.00 2008-04-30 03:37:49.405 121 18259.86 82.59 52582.06 88888.00 2008-04-30 03:37:49.905 121 18260.05 82.61 52581.99 88888.00 2008-04-30 03:37:50.405 121 18260.10 82.54 52582.00 88888.00 2008-04-30 03:37:50.905 121 18260.05 82.49 52581.96 88888.00 2008-04-30 03:37:51.405 121 18260.07 82.47 52581.98 88888.00 2008-04-30 03:37:51.905 121 18259.99 82.50 52582.08 88888.00 2008-04-30 03:37:52.405 121 18259.91 82.71 52582.07 88888.00 2008-04-30 03:37:52.905 121 18259.91 82.82 52582.11 88888.00 2008-04-30 03:37:53.405 121 18259.96 82.80 52582.18 88888.00 2008-04-30 03:37:53.905 121 18260.06 82.78 52582.15 88888.00 2008-04-30 03:37:54.405 121 18260.04 82.71 52581.93 88888.00 2008-04-30 03:37:54.905 121 18259.86 82.72 52581.98 88888.00 2008-04-30 03:37:55.405 121 18259.88 82.74 52581.95 88888.00 2008-04-30 03:37:55.905 121 18259.90 82.72 52581.90 88888.00 2008-04-30 03:37:56.405 121 18259.88 82.68 52581.78 88888.00 2008-04-30 03:37:56.905 121 18259.99 82.66 52581.90 88888.00 2008-04-30 03:37:57.405 121 18259.96 82.70 52582.00 88888.00 2008-04-30 03:37:57.905 121 18259.85 82.71 52582.08 88888.00 2008-04-30 03:37:58.405 121 18259.92 82.75 52582.02 88888.00 2008-04-30 03:37:58.905 121 18259.86 82.76 52581.98 88888.00 2008-04-30 03:37:59.405 121 18259.80 82.75 52582.02 88888.00 2008-04-30 03:37:59.905 121 18259.84 82.79 52581.99 88888.00 2008-04-30 03:38:00.405 121 18259.81 82.78 52582.00 88888.00 2008-04-30 03:38:00.905 121 18259.86 82.72 52582.03 88888.00 2008-04-30 03:38:01.405 121 18259.96 82.61 52581.90 88888.00 2008-04-30 03:38:01.905 121 18259.81 82.46 52581.93 88888.00 2008-04-30 03:38:02.405 121 18259.74 82.54 52581.96 88888.00 2008-04-30 03:38:02.905 121 18259.69 82.67 52581.89 88888.00 2008-04-30 03:38:03.405 121 18259.60 82.73 52581.72 88888.00 2008-04-30 03:38:03.905 121 18259.66 82.72 52581.80 88888.00 2008-04-30 03:38:04.405 121 18259.64 82.68 52581.84 88888.00 2008-04-30 03:38:04.905 121 18259.57 82.66 52581.85 88888.00 2008-04-30 03:38:05.405 121 18259.48 82.64 52581.87 88888.00 2008-04-30 03:38:05.905 121 18259.45 82.67 52581.89 88888.00 2008-04-30 03:38:06.405 121 18259.49 82.62 52582.00 88888.00 2008-04-30 03:38:06.905 121 18259.59 82.65 52581.98 88888.00 2008-04-30 03:38:07.405 121 18259.52 82.69 52581.85 88888.00 2008-04-30 03:38:07.905 121 18259.55 82.68 52581.76 88888.00 2008-04-30 03:38:08.405 121 18259.58 82.73 52581.80 88888.00 2008-04-30 03:38:08.905 121 18259.61 82.69 52581.96 88888.00 2008-04-30 03:38:09.405 121 18259.69 82.69 52581.91 88888.00 2008-04-30 03:38:09.905 121 18259.73 82.71 52581.85 88888.00 2008-04-30 03:38:10.405 121 18259.64 82.65 52581.84 88888.00 2008-04-30 03:38:10.905 121 18259.57 82.69 52581.85 88888.00 2008-04-30 03:38:11.405 121 18259.56 82.70 52581.90 88888.00 2008-04-30 03:38:11.905 121 18259.61 82.57 52581.95 88888.00 2008-04-30 03:38:12.405 121 18259.59 82.62 52582.00 88888.00 2008-04-30 03:38:12.905 121 18259.52 82.61 52581.92 88888.00 2008-04-30 03:38:13.405 121 18259.46 82.54 52581.89 88888.00 2008-04-30 03:38:13.905 121 18259.39 82.49 52581.98 88888.00 2008-04-30 03:38:14.405 121 18259.42 82.41 52581.95 88888.00 2008-04-30 03:38:14.905 121 18259.49 82.41 52582.06 88888.00 2008-04-30 03:38:15.405 121 18259.44 82.39 52582.04 88888.00 2008-04-30 03:38:15.905 121 18259.39 82.44 52581.96 88888.00 2008-04-30 03:38:16.405 121 18259.47 82.42 52581.92 88888.00 2008-04-30 03:38:16.905 121 18259.49 82.43 52581.94 88888.00 2008-04-30 03:38:17.405 121 18259.52 82.47 52581.84 88888.00 2008-04-30 03:38:17.905 121 18259.52 82.45 52581.83 88888.00 2008-04-30 03:38:18.405 121 18259.48 82.46 52581.81 88888.00 2008-04-30 03:38:18.905 121 18259.53 82.45 52581.71 88888.00 2008-04-30 03:38:19.405 121 18259.56 82.50 52581.68 88888.00 2008-04-30 03:38:19.905 121 18259.50 82.50 52581.61 88888.00 2008-04-30 03:38:20.405 121 18259.50 82.49 52581.75 88888.00 2008-04-30 03:38:20.905 121 18259.46 82.26 52581.83 88888.00 2008-04-30 03:38:21.405 121 18259.45 82.11 52581.73 88888.00 2008-04-30 03:38:21.905 121 18259.45 82.09 52581.78 88888.00 2008-04-30 03:38:22.405 121 18259.55 82.11 52581.76 88888.00 2008-04-30 03:38:22.905 121 18259.64 82.16 52581.67 88888.00 2008-04-30 03:38:23.405 121 18259.48 82.16 52581.75 88888.00 2008-04-30 03:38:23.905 121 18259.46 82.19 52581.79 88888.00 2008-04-30 03:38:24.405 121 18259.50 82.19 52581.75 88888.00 2008-04-30 03:38:24.905 121 18259.51 82.18 52581.80 88888.00 2008-04-30 03:38:25.405 121 18259.44 82.15 52581.71 88888.00 2008-04-30 03:38:25.905 121 18259.48 82.12 52581.70 88888.00 2008-04-30 03:38:26.405 121 18259.48 82.02 52581.85 88888.00 2008-04-30 03:38:26.905 121 18259.35 82.16 52581.80 88888.00 2008-04-30 03:38:27.405 121 18259.49 82.38 52581.77 88888.00 2008-04-30 03:38:27.905 121 18259.37 82.29 52581.71 88888.00 2008-04-30 03:38:28.405 121 18259.26 82.18 52581.73 88888.00 2008-04-30 03:38:28.905 121 18259.40 82.14 52581.69 88888.00 2008-04-30 03:38:29.405 121 18259.46 82.15 52581.65 88888.00 2008-04-30 03:38:29.905 121 18259.38 82.17 52581.70 88888.00 2008-04-30 03:38:30.405 121 18259.36 82.18 52581.76 88888.00 2008-04-30 03:38:30.905 121 18259.50 82.15 52581.71 88888.00 2008-04-30 03:38:31.405 121 18259.49 82.18 52581.64 88888.00 2008-04-30 03:38:31.905 121 18259.46 82.30 52581.67 88888.00 2008-04-30 03:38:32.405 121 18259.50 82.38 52581.72 88888.00 2008-04-30 03:38:32.905 121 18259.52 82.45 52581.68 88888.00 2008-04-30 03:38:33.405 121 18259.44 82.51 52581.58 88888.00 2008-04-30 03:38:33.905 121 18259.42 82.52 52581.56 88888.00 2008-04-30 03:38:34.405 121 18259.48 82.51 52581.58 88888.00 2008-04-30 03:38:34.905 121 18259.44 82.46 52581.67 88888.00 2008-04-30 03:38:35.405 121 18259.34 82.36 52581.84 88888.00 2008-04-30 03:38:35.905 121 18259.26 82.31 52581.72 88888.00 2008-04-30 03:38:36.405 121 18259.31 82.37 52581.70 88888.00 2008-04-30 03:38:36.905 121 18259.38 82.34 52581.78 88888.00 2008-04-30 03:38:37.405 121 18259.31 82.23 52581.82 88888.00 2008-04-30 03:38:37.905 121 18259.15 82.15 52581.82 88888.00 2008-04-30 03:38:38.405 121 18259.06 82.19 52581.73 88888.00 2008-04-30 03:38:38.905 121 18259.08 82.21 52581.70 88888.00 2008-04-30 03:38:39.405 121 18259.13 82.26 52581.69 88888.00 2008-04-30 03:38:39.905 121 18259.13 82.36 52581.62 88888.00 2008-04-30 03:38:40.405 121 18259.09 82.37 52581.64 88888.00 2008-04-30 03:38:40.905 121 18259.15 82.35 52581.67 88888.00 2008-04-30 03:38:41.405 121 18259.18 82.36 52581.64 88888.00 2008-04-30 03:38:41.905 121 18259.24 82.35 52581.60 88888.00 2008-04-30 03:38:42.405 121 18259.25 82.37 52581.66 88888.00 2008-04-30 03:38:42.905 121 18259.25 82.44 52581.68 88888.00 2008-04-30 03:38:43.405 121 18259.26 82.45 52581.55 88888.00 2008-04-30 03:38:43.905 121 18259.17 82.38 52581.62 88888.00 2008-04-30 03:38:44.405 121 18259.19 82.32 52581.72 88888.00 2008-04-30 03:38:44.905 121 18259.19 82.34 52581.77 88888.00 2008-04-30 03:38:45.405 121 18259.28 82.37 52581.66 88888.00 2008-04-30 03:38:45.905 121 18259.27 82.39 52581.65 88888.00 2008-04-30 03:38:46.405 121 18259.29 82.39 52581.67 88888.00 2008-04-30 03:38:46.905 121 18259.30 82.38 52581.69 88888.00 2008-04-30 03:38:47.405 121 18259.23 82.35 52581.72 88888.00 2008-04-30 03:38:47.905 121 18259.28 82.40 52581.65 88888.00 2008-04-30 03:38:48.405 121 18259.27 82.40 52581.59 88888.00 2008-04-30 03:38:48.905 121 18259.23 82.40 52581.72 88888.00 2008-04-30 03:38:49.405 121 18259.21 82.33 52581.75 88888.00 2008-04-30 03:38:49.905 121 18259.19 82.35 52581.89 88888.00 2008-04-30 03:38:50.405 121 18259.21 82.34 52581.80 88888.00 2008-04-30 03:38:50.905 121 18259.17 82.20 52581.76 88888.00 2008-04-30 03:38:51.405 121 18259.19 82.22 52581.73 88888.00 2008-04-30 03:38:51.905 121 18259.12 82.16 52581.73 88888.00 2008-04-30 03:38:52.405 121 18259.14 82.15 52581.76 88888.00 2008-04-30 03:38:52.905 121 18259.23 82.14 52581.84 88888.00 2008-04-30 03:38:53.405 121 18259.31 82.22 52581.85 88888.00 2008-04-30 03:38:53.905 121 18259.38 82.23 52581.77 88888.00 2008-04-30 03:38:54.405 121 18259.34 82.24 52581.88 88888.00 2008-04-30 03:38:54.905 121 18259.37 82.29 52581.77 88888.00 2008-04-30 03:38:55.405 121 18259.38 82.19 52581.70 88888.00 2008-04-30 03:38:55.905 121 18259.26 82.19 52581.70 88888.00 2008-04-30 03:38:56.405 121 18259.38 82.16 52581.89 88888.00 2008-04-30 03:38:56.905 121 18259.47 82.21 52581.87 88888.00 2008-04-30 03:38:57.405 121 18259.36 82.22 52581.71 88888.00 2008-04-30 03:38:57.905 121 18259.13 82.19 52581.64 88888.00 2008-04-30 03:38:58.405 121 18259.05 82.17 52581.62 88888.00 2008-04-30 03:38:58.905 121 18259.04 82.16 52581.64 88888.00 2008-04-30 03:38:59.405 121 18259.15 82.23 52581.56 88888.00 2008-04-30 03:38:59.905 121 18259.14 82.16 52581.60 88888.00 2008-04-30 03:39:00.405 121 18259.04 82.17 52581.58 88888.00 2008-04-30 03:39:00.905 121 18259.03 82.16 52581.60 88888.00 2008-04-30 03:39:01.405 121 18259.04 82.29 52581.59 88888.00 2008-04-30 03:39:01.905 121 18259.04 82.26 52581.54 88888.00 2008-04-30 03:39:02.405 121 18259.05 82.25 52581.69 88888.00 2008-04-30 03:39:02.905 121 18259.01 82.22 52581.87 88888.00 2008-04-30 03:39:03.405 121 18259.15 82.16 52581.82 88888.00 2008-04-30 03:39:03.905 121 18259.17 82.13 52581.84 88888.00 2008-04-30 03:39:04.405 121 18259.33 82.17 52581.75 88888.00 2008-04-30 03:39:04.905 121 18259.38 82.24 52581.49 88888.00 2008-04-30 03:39:05.405 121 18259.41 82.22 52581.38 88888.00 2008-04-30 03:39:05.905 121 18259.39 82.23 52581.46 88888.00 2008-04-30 03:39:06.405 121 18259.33 82.22 52581.47 88888.00 2008-04-30 03:39:06.905 121 18259.30 82.13 52581.49 88888.00 2008-04-30 03:39:07.405 121 18259.26 82.14 52581.41 88888.00 2008-04-30 03:39:07.905 121 18259.21 82.18 52581.27 88888.00 2008-04-30 03:39:08.405 121 18259.46 82.18 52581.32 88888.00 2008-04-30 03:39:08.905 121 18259.50 82.16 52581.48 88888.00 2008-04-30 03:39:09.405 121 18259.35 82.16 52581.52 88888.00 2008-04-30 03:39:09.905 121 18259.27 82.11 52581.58 88888.00 2008-04-30 03:39:10.405 121 18259.16 82.07 52581.64 88888.00 2008-04-30 03:39:10.905 121 18259.23 82.06 52581.65 88888.00 2008-04-30 03:39:11.405 121 18259.27 81.98 52581.50 88888.00 2008-04-30 03:39:11.905 121 18259.34 81.96 52581.31 88888.00 2008-04-30 03:39:12.405 121 18259.29 81.95 52581.34 88888.00 2008-04-30 03:39:12.905 121 18259.25 82.01 52581.41 88888.00 2008-04-30 03:39:13.405 121 18259.23 82.04 52581.48 88888.00 2008-04-30 03:39:13.905 121 18259.27 81.96 52581.49 88888.00 2008-04-30 03:39:14.405 121 18259.45 81.91 52581.47 88888.00 2008-04-30 03:39:14.905 121 18259.51 81.92 52581.42 88888.00 2008-04-30 03:39:15.405 121 18259.47 81.96 52581.52 88888.00 2008-04-30 03:39:15.905 121 18259.48 81.88 52581.49 88888.00 2008-04-30 03:39:16.405 121 18259.46 81.81 52581.42 88888.00 2008-04-30 03:39:16.905 121 18259.40 81.94 52581.56 88888.00 2008-04-30 03:39:17.405 121 18259.27 82.03 52581.62 88888.00 2008-04-30 03:39:17.905 121 18259.15 82.07 52581.59 88888.00 2008-04-30 03:39:18.405 121 18259.15 81.99 52581.52 88888.00 2008-04-30 03:39:18.905 121 18259.06 81.86 52581.53 88888.00 2008-04-30 03:39:19.405 121 18258.99 81.76 52581.48 88888.00 2008-04-30 03:39:19.905 121 18258.94 81.87 52581.41 88888.00 2008-04-30 03:39:20.405 121 18259.05 82.05 52581.44 88888.00 2008-04-30 03:39:20.905 121 18259.13 82.07 52581.50 88888.00 2008-04-30 03:39:21.405 121 18259.04 81.94 52581.40 88888.00 2008-04-30 03:39:21.905 121 18259.05 81.86 52581.35 88888.00 2008-04-30 03:39:22.405 121 18259.09 81.92 52581.40 88888.00 2008-04-30 03:39:22.905 121 18259.09 81.88 52581.53 88888.00 2008-04-30 03:39:23.405 121 18259.12 81.95 52581.54 88888.00 2008-04-30 03:39:23.905 121 18259.09 81.95 52581.55 88888.00 2008-04-30 03:39:24.405 121 18259.21 81.98 52581.49 88888.00 2008-04-30 03:39:24.905 121 18259.10 82.03 52581.45 88888.00 2008-04-30 03:39:25.405 121 18258.99 82.07 52581.46 88888.00 2008-04-30 03:39:25.905 121 18258.91 82.08 52581.40 88888.00 2008-04-30 03:39:26.405 121 18259.04 82.13 52581.41 88888.00 2008-04-30 03:39:26.905 121 18259.03 82.13 52581.38 88888.00 2008-04-30 03:39:27.405 121 18259.01 82.12 52581.43 88888.00 2008-04-30 03:39:27.905 121 18258.92 82.11 52581.53 88888.00 2008-04-30 03:39:28.405 121 18258.98 82.12 52581.42 88888.00 2008-04-30 03:39:28.905 121 18259.07 82.06 52581.26 88888.00 2008-04-30 03:39:29.405 121 18259.09 82.07 52581.40 88888.00 2008-04-30 03:39:29.905 121 18259.04 81.92 52581.47 88888.00 2008-04-30 03:39:30.405 121 18259.13 82.00 52581.44 88888.00 2008-04-30 03:39:30.905 121 18259.30 82.15 52581.32 88888.00 2008-04-30 03:39:31.405 121 18259.33 82.07 52581.35 88888.00 2008-04-30 03:39:31.905 121 18259.30 82.03 52581.25 88888.00 2008-04-30 03:39:32.405 121 18259.29 81.94 52581.12 88888.00 2008-04-30 03:39:32.905 121 18259.39 81.95 52581.23 88888.00 2008-04-30 03:39:33.405 121 18259.52 82.01 52581.34 88888.00 2008-04-30 03:39:33.905 121 18259.33 81.98 52581.27 88888.00 2008-04-30 03:39:34.405 121 18259.14 81.94 52581.27 88888.00 2008-04-30 03:39:34.905 121 18259.08 81.96 52581.35 88888.00 2008-04-30 03:39:35.405 121 18259.02 81.96 52581.34 88888.00 2008-04-30 03:39:35.905 121 18259.04 81.98 52581.26 88888.00 2008-04-30 03:39:36.405 121 18259.08 81.96 52581.22 88888.00 2008-04-30 03:39:36.905 121 18259.13 81.77 52581.13 88888.00 2008-04-30 03:39:37.405 121 18259.15 81.67 52581.12 88888.00 2008-04-30 03:39:37.905 121 18259.14 81.71 52581.18 88888.00 2008-04-30 03:39:38.405 121 18259.08 81.73 52581.18 88888.00 2008-04-30 03:39:38.905 121 18259.03 81.76 52581.21 88888.00 2008-04-30 03:39:39.405 121 18259.18 81.64 52581.07 88888.00 2008-04-30 03:39:39.905 121 18259.34 81.56 52581.18 88888.00 2008-04-30 03:39:40.405 121 18259.29 81.65 52581.24 88888.00 2008-04-30 03:39:40.905 121 18259.33 81.68 52581.30 88888.00 2008-04-30 03:39:41.405 121 18259.24 81.78 52581.31 88888.00 2008-04-30 03:39:41.905 121 18259.19 81.72 52581.29 88888.00 2008-04-30 03:39:42.405 121 18259.16 81.68 52581.27 88888.00 2008-04-30 03:39:42.905 121 18259.17 81.61 52581.35 88888.00 2008-04-30 03:39:43.405 121 18259.10 81.79 52581.35 88888.00 2008-04-30 03:39:43.905 121 18259.06 81.99 52581.33 88888.00 2008-04-30 03:39:44.405 121 18259.12 81.96 52581.34 88888.00 2008-04-30 03:39:44.905 121 18259.08 81.74 52581.34 88888.00 2008-04-30 03:39:45.405 121 18259.08 81.63 52581.34 88888.00 2008-04-30 03:39:45.905 121 18259.13 81.52 52581.34 88888.00 2008-04-30 03:39:46.405 121 18259.17 81.56 52581.44 88888.00 2008-04-30 03:39:46.905 121 18259.08 81.52 52581.49 88888.00 2008-04-30 03:39:47.405 121 18259.01 81.57 52581.55 88888.00 2008-04-30 03:39:47.905 121 18259.16 81.52 52581.48 88888.00 2008-04-30 03:39:48.405 121 18259.21 81.50 52581.36 88888.00 2008-04-30 03:39:48.905 121 18259.12 81.50 52581.27 88888.00 2008-04-30 03:39:49.405 121 18259.06 81.61 52581.35 88888.00 2008-04-30 03:39:49.905 121 18258.93 81.76 52581.32 88888.00 2008-04-30 03:39:50.405 121 18258.93 81.82 52581.18 88888.00 2008-04-30 03:39:50.905 121 18259.02 81.83 52581.22 88888.00 2008-04-30 03:39:51.405 121 18258.99 81.79 52581.20 88888.00 2008-04-30 03:39:51.905 121 18259.13 81.78 52581.15 88888.00 2008-04-30 03:39:52.405 121 18258.94 81.75 52581.22 88888.00 2008-04-30 03:39:52.905 121 18258.84 81.74 52581.09 88888.00 2008-04-30 03:39:53.405 121 18258.88 81.81 52581.11 88888.00 2008-04-30 03:39:53.905 121 18258.85 81.79 52581.10 88888.00 2008-04-30 03:39:54.405 121 18258.90 81.86 52580.98 88888.00 2008-04-30 03:39:54.905 121 18258.95 81.81 52581.03 88888.00 2008-04-30 03:39:55.405 121 18258.93 81.75 52581.10 88888.00 2008-04-30 03:39:55.905 121 18258.98 81.74 52581.14 88888.00 2008-04-30 03:39:56.405 121 18259.02 81.71 52581.27 88888.00 2008-04-30 03:39:56.905 121 18258.97 81.75 52581.30 88888.00 2008-04-30 03:39:57.405 121 18258.96 81.73 52581.24 88888.00 2008-04-30 03:39:57.905 121 18259.06 81.71 52581.31 88888.00 2008-04-30 03:39:58.405 121 18259.08 81.70 52581.31 88888.00 2008-04-30 03:39:58.905 121 18258.97 81.69 52581.23 88888.00 2008-04-30 03:39:59.405 121 18258.91 81.68 52581.14 88888.00 2008-04-30 03:39:59.905 121 18259.05 81.69 52581.09 88888.00 2008-04-30 03:40:00.405 121 18259.09 81.75 52581.03 88888.00 2008-04-30 03:40:00.905 121 18258.97 81.74 52580.97 88888.00 2008-04-30 03:40:01.405 121 18258.91 81.74 52581.03 88888.00 2008-04-30 03:40:01.905 121 18258.83 81.73 52581.01 88888.00 2008-04-30 03:40:02.405 121 18259.03 81.76 52580.90 88888.00 2008-04-30 03:40:02.905 121 18258.97 81.77 52581.00 88888.00 2008-04-30 03:40:03.405 121 18259.01 81.78 52581.09 88888.00 2008-04-30 03:40:03.905 121 18259.04 81.80 52581.17 88888.00 2008-04-30 03:40:04.405 121 18258.92 81.82 52581.25 88888.00 2008-04-30 03:40:04.905 121 18258.91 81.78 52581.06 88888.00 2008-04-30 03:40:05.405 121 18259.04 81.69 52581.18 88888.00 2008-04-30 03:40:05.905 121 18258.96 81.66 52581.20 88888.00 2008-04-30 03:40:06.405 121 18258.91 81.71 52581.19 88888.00 2008-04-30 03:40:06.905 121 18258.92 81.69 52581.08 88888.00 2008-04-30 03:40:07.405 121 18259.01 81.66 52581.08 88888.00 2008-04-30 03:40:07.905 121 18259.10 81.68 52581.17 88888.00 2008-04-30 03:40:08.405 121 18258.97 81.70 52581.32 88888.00 2008-04-30 03:40:08.905 121 18258.99 81.65 52581.27 88888.00 2008-04-30 03:40:09.405 121 18259.12 81.63 52581.18 88888.00 2008-04-30 03:40:09.905 121 18259.10 81.58 52581.10 88888.00 2008-04-30 03:40:10.405 121 18259.05 81.43 52581.21 88888.00 2008-04-30 03:40:10.905 121 18258.95 81.35 52581.24 88888.00 2008-04-30 03:40:11.405 121 18258.99 81.48 52581.23 88888.00 2008-04-30 03:40:11.905 121 18258.99 81.54 52581.29 88888.00 2008-04-30 03:40:12.405 121 18259.05 81.54 52581.21 88888.00 2008-04-30 03:40:12.905 121 18259.20 81.55 52581.27 88888.00 2008-04-30 03:40:13.405 121 18259.16 81.55 52581.31 88888.00 2008-04-30 03:40:13.905 121 18259.06 81.50 52581.26 88888.00 2008-04-30 03:40:14.405 121 18259.10 81.55 52581.22 88888.00 2008-04-30 03:40:14.905 121 18259.10 81.54 52581.24 88888.00 2008-04-30 03:40:15.405 121 18259.07 81.52 52581.27 88888.00 2008-04-30 03:40:15.905 121 18258.95 81.50 52581.32 88888.00 2008-04-30 03:40:16.405 121 18258.88 81.62 52581.48 88888.00 2008-04-30 03:40:16.905 121 18258.90 81.69 52581.32 88888.00 2008-04-30 03:40:17.405 121 18258.90 81.63 52581.41 88888.00 2008-04-30 03:40:17.905 121 18258.96 81.63 52581.56 88888.00 2008-04-30 03:40:18.405 121 18258.90 81.61 52581.49 88888.00 2008-04-30 03:40:18.905 121 18258.86 81.57 52581.47 88888.00 2008-04-30 03:40:19.405 121 18258.77 81.59 52581.33 88888.00 2008-04-30 03:40:19.905 121 18258.81 81.56 52581.41 88888.00 2008-04-30 03:40:20.405 121 18258.88 81.51 52581.40 88888.00 2008-04-30 03:40:20.905 121 18258.84 81.45 52581.37 88888.00 2008-04-30 03:40:21.405 121 18258.95 81.53 52581.35 88888.00 2008-04-30 03:40:21.905 121 18259.08 81.56 52581.35 88888.00 2008-04-30 03:40:22.405 121 18258.91 81.59 52581.40 88888.00 2008-04-30 03:40:22.905 121 18258.83 81.64 52581.27 88888.00 2008-04-30 03:40:23.405 121 18258.84 81.62 52581.26 88888.00 2008-04-30 03:40:23.905 121 18258.87 81.68 52581.35 88888.00 2008-04-30 03:40:24.405 121 18258.97 81.68 52581.30 88888.00 2008-04-30 03:40:24.905 121 18258.87 81.61 52581.35 88888.00 2008-04-30 03:40:25.405 121 18258.93 81.63 52581.33 88888.00 2008-04-30 03:40:25.905 121 18259.02 81.64 52581.35 88888.00 2008-04-30 03:40:26.405 121 18259.03 81.62 52581.32 88888.00 2008-04-30 03:40:26.905 121 18259.07 81.61 52581.20 88888.00 2008-04-30 03:40:27.405 121 18259.05 81.63 52581.14 88888.00 2008-04-30 03:40:27.905 121 18259.09 81.66 52581.24 88888.00 2008-04-30 03:40:28.405 121 18259.01 81.65 52581.30 88888.00 2008-04-30 03:40:28.905 121 18258.93 81.55 52581.30 88888.00 2008-04-30 03:40:29.405 121 18258.96 81.57 52581.34 88888.00 2008-04-30 03:40:29.905 121 18259.07 81.58 52581.35 88888.00 2008-04-30 03:40:30.405 121 18259.19 81.59 52581.34 88888.00 2008-04-30 03:40:30.905 121 18259.03 81.55 52581.17 88888.00 2008-04-30 03:40:31.405 121 18259.06 81.51 52581.15 88888.00 2008-04-30 03:40:31.905 121 18259.02 81.58 52581.12 88888.00 2008-04-30 03:40:32.405 121 18258.95 81.58 52581.11 88888.00 2008-04-30 03:40:32.905 121 18258.98 81.54 52581.15 88888.00 2008-04-30 03:40:33.405 121 18259.02 81.57 52581.19 88888.00 2008-04-30 03:40:33.905 121 18259.07 81.52 52581.12 88888.00 2008-04-30 03:40:34.405 121 18259.14 81.53 52581.07 88888.00 2008-04-30 03:40:34.905 121 18259.01 81.57 52581.07 88888.00 2008-04-30 03:40:35.405 121 18259.03 81.45 52581.21 88888.00 2008-04-30 03:40:35.905 121 18258.93 81.38 52581.31 88888.00 2008-04-30 03:40:36.405 121 18258.91 81.40 52581.34 88888.00 2008-04-30 03:40:36.905 121 18258.91 81.44 52581.32 88888.00 2008-04-30 03:40:37.405 121 18258.86 81.47 52581.31 88888.00 2008-04-30 03:40:37.905 121 18258.94 81.46 52581.33 88888.00 2008-04-30 03:40:38.405 121 18259.07 81.38 52581.26 88888.00 2008-04-30 03:40:38.905 121 18258.95 81.35 52581.19 88888.00 2008-04-30 03:40:39.405 121 18259.03 81.35 52581.17 88888.00 2008-04-30 03:40:39.905 121 18259.12 81.33 52581.20 88888.00 2008-04-30 03:40:40.405 121 18259.18 81.32 52581.19 88888.00 2008-04-30 03:40:40.905 121 18259.02 81.26 52581.10 88888.00 2008-04-30 03:40:41.405 121 18258.95 81.30 52581.17 88888.00 2008-04-30 03:40:41.905 121 18258.96 81.29 52581.14 88888.00 2008-04-30 03:40:42.405 121 18258.83 81.26 52581.09 88888.00 2008-04-30 03:40:42.905 121 18258.93 81.34 52581.08 88888.00 2008-04-30 03:40:43.405 121 18258.93 81.33 52581.13 88888.00 2008-04-30 03:40:43.905 121 18259.12 81.30 52581.19 88888.00 2008-04-30 03:40:44.405 121 18259.29 81.26 52581.21 88888.00 2008-04-30 03:40:44.905 121 18259.24 81.26 52581.26 88888.00 2008-04-30 03:40:45.405 121 18258.99 81.25 52581.26 88888.00 2008-04-30 03:40:45.905 121 18258.97 81.14 52581.12 88888.00 2008-04-30 03:40:46.405 121 18259.07 81.17 52581.04 88888.00 2008-04-30 03:40:46.905 121 18259.15 81.17 52581.14 88888.00 2008-04-30 03:40:47.405 121 18259.04 81.17 52581.23 88888.00 2008-04-30 03:40:47.905 121 18259.03 81.15 52581.29 88888.00 2008-04-30 03:40:48.405 121 18259.05 81.11 52581.27 88888.00 2008-04-30 03:40:48.905 121 18258.99 81.07 52581.30 88888.00 2008-04-30 03:40:49.405 121 18259.02 81.09 52581.20 88888.00 2008-04-30 03:40:49.905 121 18258.99 81.18 52581.02 88888.00 2008-04-30 03:40:50.405 121 18258.96 81.17 52580.90 88888.00 2008-04-30 03:40:50.905 121 18258.93 81.12 52580.92 88888.00 2008-04-30 03:40:51.405 121 18258.84 81.11 52580.92 88888.00 2008-04-30 03:40:51.905 121 18258.90 81.09 52580.88 88888.00 2008-04-30 03:40:52.405 121 18258.99 81.03 52580.82 88888.00 2008-04-30 03:40:52.905 121 18259.04 81.02 52580.86 88888.00 2008-04-30 03:40:53.405 121 18258.96 81.09 52580.83 88888.00 2008-04-30 03:40:53.905 121 18258.88 81.15 52580.89 88888.00 2008-04-30 03:40:54.405 121 18258.85 81.10 52581.04 88888.00 2008-04-30 03:40:54.905 121 18258.80 81.07 52581.18 88888.00 2008-04-30 03:40:55.405 121 18258.73 81.08 52581.15 88888.00 2008-04-30 03:40:55.905 121 18258.79 81.03 52580.99 88888.00 2008-04-30 03:40:56.405 121 18258.85 81.10 52580.98 88888.00 2008-04-30 03:40:56.905 121 18258.79 81.17 52580.99 88888.00 2008-04-30 03:40:57.405 121 18258.82 81.13 52581.11 88888.00 2008-04-30 03:40:57.905 121 18258.75 81.11 52581.08 88888.00 2008-04-30 03:40:58.405 121 18258.74 81.17 52581.09 88888.00 2008-04-30 03:40:58.905 121 18258.77 81.19 52581.12 88888.00 2008-04-30 03:40:59.405 121 18258.87 81.19 52581.18 88888.00 2008-04-30 03:40:59.905 121 18258.91 81.16 52581.20 88888.00 2008-04-30 03:41:00.405 121 18258.86 81.18 52581.27 88888.00 2008-04-30 03:41:00.905 121 18258.77 81.23 52581.26 88888.00 2008-04-30 03:41:01.405 121 18258.86 81.17 52581.23 88888.00 2008-04-30 03:41:01.905 121 18258.93 81.11 52581.30 88888.00 2008-04-30 03:41:02.405 121 18258.90 81.13 52581.32 88888.00 2008-04-30 03:41:02.905 121 18258.90 81.12 52581.25 88888.00 2008-04-30 03:41:03.405 121 18258.85 81.16 52581.25 88888.00 2008-04-30 03:41:03.905 121 18258.86 81.11 52581.32 88888.00 2008-04-30 03:41:04.405 121 18258.80 81.11 52581.37 88888.00 2008-04-30 03:41:04.905 121 18258.84 81.02 52581.40 88888.00 2008-04-30 03:41:05.405 121 18258.88 80.83 52581.43 88888.00 2008-04-30 03:41:05.905 121 18258.91 80.75 52581.40 88888.00 2008-04-30 03:41:06.405 121 18258.82 80.77 52581.33 88888.00 2008-04-30 03:41:06.905 121 18258.74 80.77 52581.23 88888.00 2008-04-30 03:41:07.405 121 18258.91 80.95 52581.15 88888.00 2008-04-30 03:41:07.905 121 18258.90 81.12 52581.15 88888.00 2008-04-30 03:41:08.405 121 18258.82 81.17 52581.31 88888.00 2008-04-30 03:41:08.905 121 18258.81 81.17 52581.20 88888.00 2008-04-30 03:41:09.405 121 18258.86 81.11 52581.15 88888.00 2008-04-30 03:41:09.905 121 18258.81 81.07 52581.13 88888.00 2008-04-30 03:41:10.405 121 18258.86 81.01 52581.23 88888.00 2008-04-30 03:41:10.905 121 18258.91 81.07 52581.19 88888.00 2008-04-30 03:41:11.405 121 18258.72 81.11 52581.13 88888.00 2008-04-30 03:41:11.905 121 18258.70 81.18 52581.06 88888.00 2008-04-30 03:41:12.405 121 18258.83 81.32 52581.09 88888.00 2008-04-30 03:41:12.905 121 18258.83 81.23 52581.10 88888.00 2008-04-30 03:41:13.405 121 18258.74 81.17 52581.08 88888.00 2008-04-30 03:41:13.905 121 18258.71 81.19 52581.04 88888.00 2008-04-30 03:41:14.405 121 18258.59 81.20 52581.12 88888.00 2008-04-30 03:41:14.905 121 18258.55 81.23 52581.17 88888.00 2008-04-30 03:41:15.405 121 18258.62 81.23 52581.15 88888.00 2008-04-30 03:41:15.905 121 18258.64 81.16 52581.08 88888.00 2008-04-30 03:41:16.405 121 18258.72 81.21 52581.13 88888.00 2008-04-30 03:41:16.905 121 18258.77 81.17 52581.20 88888.00 2008-04-30 03:41:17.405 121 18258.77 81.19 52581.10 88888.00 2008-04-30 03:41:17.905 121 18258.81 81.24 52581.02 88888.00 2008-04-30 03:41:18.405 121 18258.85 81.28 52580.94 88888.00 2008-04-30 03:41:18.905 121 18258.76 81.26 52581.02 88888.00 2008-04-30 03:41:19.405 121 18258.86 81.22 52581.14 88888.00 2008-04-30 03:41:19.905 121 18258.88 81.21 52581.10 88888.00 2008-04-30 03:41:20.405 121 18258.85 81.25 52580.99 88888.00 2008-04-30 03:41:20.905 121 18258.98 81.30 52581.01 88888.00 2008-04-30 03:41:21.405 121 18259.15 81.24 52581.03 88888.00 2008-04-30 03:41:21.905 121 18259.09 81.24 52580.88 88888.00 2008-04-30 03:41:22.405 121 18259.10 81.17 52580.85 88888.00 2008-04-30 03:41:22.905 121 18259.14 81.13 52580.71 88888.00 2008-04-30 03:41:23.405 121 18259.15 81.11 52580.80 88888.00 2008-04-30 03:41:23.905 121 18258.87 81.15 52581.01 88888.00 2008-04-30 03:41:24.405 121 18258.91 81.21 52580.98 88888.00 2008-04-30 03:41:24.905 121 18259.07 81.26 52580.92 88888.00 2008-04-30 03:41:25.405 121 18259.08 81.13 52580.68 88888.00 2008-04-30 03:41:25.905 121 18259.01 81.04 52580.66 88888.00 2008-04-30 03:41:26.405 121 18258.99 81.08 52580.59 88888.00 2008-04-30 03:41:26.905 121 18258.98 81.12 52580.51 88888.00 2008-04-30 03:41:27.405 121 18258.91 81.09 52580.50 88888.00 2008-04-30 03:41:27.905 121 18258.96 81.03 52580.67 88888.00 2008-04-30 03:41:28.405 121 18259.01 81.03 52580.74 88888.00 2008-04-30 03:41:28.905 121 18258.96 81.04 52580.69 88888.00 2008-04-30 03:41:29.405 121 18258.93 81.02 52580.82 88888.00 2008-04-30 03:41:29.905 121 18259.04 80.94 52580.80 88888.00 2008-04-30 03:41:30.405 121 18258.96 80.96 52580.72 88888.00 2008-04-30 03:41:30.905 121 18258.97 81.04 52580.69 88888.00 2008-04-30 03:41:31.405 121 18258.96 81.11 52580.83 88888.00 2008-04-30 03:41:31.905 121 18258.91 81.06 52580.90 88888.00 2008-04-30 03:41:32.405 121 18258.91 80.95 52580.84 88888.00 2008-04-30 03:41:32.905 121 18258.87 80.88 52580.75 88888.00 2008-04-30 03:41:33.405 121 18258.83 80.88 52580.79 88888.00 2008-04-30 03:41:33.905 121 18258.83 80.98 52580.91 88888.00 2008-04-30 03:41:34.405 121 18258.77 80.96 52580.91 88888.00 2008-04-30 03:41:34.905 121 18258.85 80.95 52580.91 88888.00 2008-04-30 03:41:35.405 121 18258.93 80.95 52580.79 88888.00 2008-04-30 03:41:35.905 121 18258.90 80.91 52580.63 88888.00 2008-04-30 03:41:36.405 121 18258.86 80.86 52580.75 88888.00 2008-04-30 03:41:36.905 121 18258.88 80.89 52580.89 88888.00 2008-04-30 03:41:37.405 121 18258.87 81.01 52580.99 88888.00 2008-04-30 03:41:37.905 121 18258.83 81.03 52580.91 88888.00 2008-04-30 03:41:38.405 121 18258.74 81.02 52580.79 88888.00 2008-04-30 03:41:38.905 121 18258.68 80.95 52580.73 88888.00 2008-04-30 03:41:39.405 121 18258.81 81.04 52580.68 88888.00 2008-04-30 03:41:39.905 121 18258.83 81.01 52580.69 88888.00 2008-04-30 03:41:40.405 121 18258.88 81.03 52580.83 88888.00 2008-04-30 03:41:40.905 121 18258.99 81.03 52580.82 88888.00 2008-04-30 03:41:41.405 121 18258.99 81.04 52580.79 88888.00 2008-04-30 03:41:41.905 121 18259.04 80.90 52580.79 88888.00 2008-04-30 03:41:42.405 121 18258.90 80.86 52580.83 88888.00 2008-04-30 03:41:42.905 121 18258.86 80.86 52580.89 88888.00 2008-04-30 03:41:43.405 121 18258.94 80.96 52580.85 88888.00 2008-04-30 03:41:43.905 121 18258.85 81.01 52580.89 88888.00 2008-04-30 03:41:44.405 121 18258.75 80.92 52580.91 88888.00 2008-04-30 03:41:44.905 121 18258.68 80.94 52580.74 88888.00 2008-04-30 03:41:45.405 121 18258.80 80.96 52580.62 88888.00 2008-04-30 03:41:45.905 121 18258.84 80.92 52580.55 88888.00 2008-04-30 03:41:46.405 121 18259.01 80.99 52580.55 88888.00 2008-04-30 03:41:46.905 121 18258.86 81.00 52580.63 88888.00 2008-04-30 03:41:47.405 121 18258.69 80.87 52580.82 88888.00 2008-04-30 03:41:47.905 121 18258.64 80.83 52580.78 88888.00 2008-04-30 03:41:48.405 121 18258.55 80.87 52580.75 88888.00 2008-04-30 03:41:48.905 121 18258.66 80.84 52580.75 88888.00 2008-04-30 03:41:49.405 121 18258.69 80.84 52580.75 88888.00 2008-04-30 03:41:49.905 121 18258.70 80.78 52580.80 88888.00 2008-04-30 03:41:50.405 121 18258.62 80.76 52580.90 88888.00 2008-04-30 03:41:50.905 121 18258.65 80.76 52580.83 88888.00 2008-04-30 03:41:51.405 121 18258.62 80.75 52580.83 88888.00 2008-04-30 03:41:51.905 121 18258.82 80.76 52580.77 88888.00 2008-04-30 03:41:52.405 121 18258.83 80.74 52580.57 88888.00 2008-04-30 03:41:52.905 121 18258.85 80.76 52580.63 88888.00 2008-04-30 03:41:53.405 121 18258.95 80.72 52580.67 88888.00 2008-04-30 03:41:53.905 121 18258.88 80.62 52580.61 88888.00 2008-04-30 03:41:54.405 121 18258.79 80.61 52580.69 88888.00 2008-04-30 03:41:54.905 121 18258.82 80.67 52580.67 88888.00 2008-04-30 03:41:55.405 121 18258.76 80.82 52580.71 88888.00 2008-04-30 03:41:55.905 121 18258.73 80.82 52580.79 88888.00 2008-04-30 03:41:56.405 121 18258.85 80.80 52580.78 88888.00 2008-04-30 03:41:56.905 121 18258.69 80.80 52580.74 88888.00 2008-04-30 03:41:57.405 121 18258.75 80.82 52580.84 88888.00 2008-04-30 03:41:57.905 121 18258.79 80.80 52580.89 88888.00 2008-04-30 03:41:58.405 121 18258.71 80.77 52580.88 88888.00 2008-04-30 03:41:58.905 121 18258.69 80.76 52580.91 88888.00 2008-04-30 03:41:59.405 121 18258.86 80.77 52581.00 88888.00 2008-04-30 03:41:59.905 121 18258.87 80.77 52581.07 88888.00 2008-04-30 03:42:00.405 121 18258.80 80.72 52580.98 88888.00 2008-04-30 03:42:00.905 121 18258.75 80.74 52581.00 88888.00 2008-04-30 03:42:01.405 121 18258.75 80.78 52581.02 88888.00 2008-04-30 03:42:01.905 121 18258.77 80.73 52580.80 88888.00 2008-04-30 03:42:02.405 121 18258.69 80.71 52580.66 88888.00 2008-04-30 03:42:02.905 121 18258.60 80.74 52580.84 88888.00 2008-04-30 03:42:03.405 121 18258.47 80.72 52581.00 88888.00 2008-04-30 03:42:03.905 121 18258.43 80.76 52580.95 88888.00 2008-04-30 03:42:04.405 121 18258.50 80.72 52580.79 88888.00 2008-04-30 03:42:04.905 121 18258.50 80.66 52580.90 88888.00 2008-04-30 03:42:05.405 121 18258.48 80.68 52580.90 88888.00 2008-04-30 03:42:05.905 121 18258.53 80.70 52580.82 88888.00 2008-04-30 03:42:06.405 121 18258.47 80.81 52580.84 88888.00 2008-04-30 03:42:06.905 121 18258.45 80.75 52580.82 88888.00 2008-04-30 03:42:07.405 121 18258.61 80.65 52580.98 88888.00 2008-04-30 03:42:07.905 121 18258.64 80.73 52580.97 88888.00 2008-04-30 03:42:08.405 121 18258.52 80.71 52580.95 88888.00 2008-04-30 03:42:08.905 121 18258.57 80.79 52580.83 88888.00 2008-04-30 03:42:09.405 121 18258.60 80.86 52580.76 88888.00 2008-04-30 03:42:09.905 121 18258.51 80.92 52580.79 88888.00 2008-04-30 03:42:10.405 121 18258.51 80.92 52580.95 88888.00 2008-04-30 03:42:10.905 121 18258.52 80.85 52580.90 88888.00 2008-04-30 03:42:11.405 121 18258.39 80.90 52580.92 88888.00 2008-04-30 03:42:11.905 121 18258.47 80.87 52580.96 88888.00 2008-04-30 03:42:12.405 121 18258.38 80.87 52581.04 88888.00 2008-04-30 03:42:12.905 121 18258.39 80.88 52580.97 88888.00 2008-04-30 03:42:13.405 121 18258.45 80.88 52580.96 88888.00 2008-04-30 03:42:13.905 121 18258.50 80.91 52580.94 88888.00 2008-04-30 03:42:14.405 121 18258.47 80.92 52580.96 88888.00 2008-04-30 03:42:14.905 121 18258.43 80.90 52580.88 88888.00 2008-04-30 03:42:15.405 121 18258.39 80.88 52580.84 88888.00 2008-04-30 03:42:15.905 121 18258.27 80.83 52580.84 88888.00 2008-04-30 03:42:16.405 121 18258.20 80.84 52580.80 88888.00 2008-04-30 03:42:16.905 121 18258.48 80.81 52580.78 88888.00 2008-04-30 03:42:17.405 121 18258.59 80.87 52580.80 88888.00 2008-04-30 03:42:17.905 121 18258.59 80.85 52580.94 88888.00 2008-04-30 03:42:18.405 121 18258.66 80.78 52580.92 88888.00 2008-04-30 03:42:18.905 121 18258.79 80.76 52580.84 88888.00 2008-04-30 03:42:19.405 121 18258.54 80.58 52580.88 88888.00 2008-04-30 03:42:19.905 121 18258.53 80.49 52580.95 88888.00 2008-04-30 03:42:20.405 121 18258.63 80.71 52580.90 88888.00 2008-04-30 03:42:20.905 121 18258.52 80.76 52580.87 88888.00 2008-04-30 03:42:21.405 121 18258.50 80.80 52580.85 88888.00 2008-04-30 03:42:21.905 121 18258.41 80.85 52580.91 88888.00 2008-04-30 03:42:22.405 121 18258.37 80.79 52580.94 88888.00 2008-04-30 03:42:22.905 121 18258.39 80.76 52580.98 88888.00 2008-04-30 03:42:23.405 121 18258.28 80.75 52580.95 88888.00 2008-04-30 03:42:23.905 121 18258.37 80.72 52580.88 88888.00 2008-04-30 03:42:24.405 121 18258.38 80.75 52580.86 88888.00 2008-04-30 03:42:24.905 121 18258.40 80.82 52580.88 88888.00 2008-04-30 03:42:25.405 121 18258.43 80.83 52580.92 88888.00 2008-04-30 03:42:25.905 121 18258.44 80.76 52580.88 88888.00 2008-04-30 03:42:26.405 121 18258.50 80.72 52580.85 88888.00 2008-04-30 03:42:26.905 121 18258.47 80.73 52580.95 88888.00 2008-04-30 03:42:27.405 121 18258.48 80.71 52581.02 88888.00 2008-04-30 03:42:27.905 121 18258.48 80.66 52580.96 88888.00 2008-04-30 03:42:28.405 121 18258.51 80.70 52580.92 88888.00 2008-04-30 03:42:28.905 121 18258.37 80.69 52580.98 88888.00 2008-04-30 03:42:29.405 121 18258.40 80.56 52580.98 88888.00 2008-04-30 03:42:29.905 121 18258.45 80.49 52580.90 88888.00 2008-04-30 03:42:30.405 121 18258.44 80.67 52580.86 88888.00 2008-04-30 03:42:30.905 121 18258.40 80.79 52580.79 88888.00 2008-04-30 03:42:31.405 121 18258.50 80.81 52580.80 88888.00 2008-04-30 03:42:31.905 121 18258.39 80.77 52580.82 88888.00 2008-04-30 03:42:32.405 121 18258.30 80.77 52580.86 88888.00 2008-04-30 03:42:32.905 121 18258.18 80.81 52580.78 88888.00 2008-04-30 03:42:33.405 121 18258.16 80.76 52580.77 88888.00 2008-04-30 03:42:33.905 121 18258.27 80.63 52580.71 88888.00 2008-04-30 03:42:34.405 121 18258.40 80.74 52580.67 88888.00 2008-04-30 03:42:34.905 121 18258.47 80.73 52580.69 88888.00 2008-04-30 03:42:35.405 121 18258.43 80.72 52580.56 88888.00 2008-04-30 03:42:35.905 121 18258.42 80.72 52580.49 88888.00 2008-04-30 03:42:36.405 121 18258.42 80.69 52580.51 88888.00 2008-04-30 03:42:36.905 121 18258.31 80.64 52580.57 88888.00 2008-04-30 03:42:37.405 121 18258.28 80.68 52580.53 88888.00 2008-04-30 03:42:37.905 121 18258.25 80.61 52580.49 88888.00 2008-04-30 03:42:38.405 121 18258.19 80.56 52580.45 88888.00 2008-04-30 03:42:38.905 121 18258.19 80.65 52580.51 88888.00 2008-04-30 03:42:39.402 121 18258.29 80.72 52580.60 88888.00 2008-04-30 03:42:39.902 121 18258.20 80.69 52580.59 88888.00 2008-04-30 03:42:40.402 121 18258.22 80.66 52580.57 88888.00 2008-04-30 03:42:40.902 121 18258.26 80.67 52580.63 88888.00 2008-04-30 03:42:41.402 121 18258.19 80.67 52580.53 88888.00 2008-04-30 03:42:41.902 121 18258.20 80.71 52580.57 88888.00 2008-04-30 03:42:42.402 121 18258.29 80.67 52580.59 88888.00 2008-04-30 03:42:42.902 121 18258.25 80.65 52580.60 88888.00 2008-04-30 03:42:43.402 121 18258.26 80.71 52580.67 88888.00 2008-04-30 03:42:43.902 121 18258.19 80.72 52580.73 88888.00 2008-04-30 03:42:44.402 121 18258.17 80.64 52580.65 88888.00 2008-04-30 03:42:44.902 121 18258.38 80.58 52580.63 88888.00 2008-04-30 03:42:45.402 121 18258.32 80.61 52580.67 88888.00 2008-04-30 03:42:45.902 121 18258.08 80.68 52580.71 88888.00 2008-04-30 03:42:46.402 121 18258.16 80.71 52580.66 88888.00 2008-04-30 03:42:46.902 121 18258.19 80.63 52580.66 88888.00 2008-04-30 03:42:47.402 121 18258.11 80.63 52580.53 88888.00 2008-04-30 03:42:47.902 121 18258.09 80.63 52580.55 88888.00 2008-04-30 03:42:48.402 121 18258.10 80.66 52580.44 88888.00 2008-04-30 03:42:48.902 121 18258.17 80.57 52580.49 88888.00 2008-04-30 03:42:49.402 121 18258.14 80.52 52580.50 88888.00 2008-04-30 03:42:49.902 121 18258.11 80.59 52580.63 88888.00 2008-04-30 03:42:50.402 121 18258.11 80.54 52580.62 88888.00 2008-04-30 03:42:50.902 121 18258.03 80.58 52580.55 88888.00 2008-04-30 03:42:51.402 121 18258.01 80.63 52580.55 88888.00 2008-04-30 03:42:51.902 121 18258.07 80.63 52580.64 88888.00 2008-04-30 03:42:52.402 121 18257.99 80.54 52580.71 88888.00 2008-04-30 03:42:52.902 121 18257.96 80.56 52580.60 88888.00 2008-04-30 03:42:53.402 121 18258.03 80.58 52580.60 88888.00 2008-04-30 03:42:53.902 121 18258.14 80.63 52580.60 88888.00 2008-04-30 03:42:54.402 121 18258.11 80.67 52580.61 88888.00 2008-04-30 03:42:54.902 121 18258.09 80.68 52580.50 88888.00 2008-04-30 03:42:55.402 121 18258.09 80.64 52580.50 88888.00 2008-04-30 03:42:55.902 121 18258.08 80.66 52580.54 88888.00 2008-04-30 03:42:56.402 121 18258.11 80.58 52580.59 88888.00 2008-04-30 03:42:56.902 121 18257.97 80.64 52580.51 88888.00 2008-04-30 03:42:57.402 121 18257.92 80.71 52580.53 88888.00 2008-04-30 03:42:57.902 121 18258.07 80.71 52580.61 88888.00 2008-04-30 03:42:58.402 121 18258.00 80.65 52580.61 88888.00 2008-04-30 03:42:58.902 121 18258.11 80.70 52580.50 88888.00 2008-04-30 03:42:59.402 121 18258.06 80.71 52580.59 88888.00 2008-04-30 03:42:59.902 121 18258.07 80.69 52580.52 88888.00 2008-04-30 03:43:00.402 121 18258.07 80.56 52580.53 88888.00 2008-04-30 03:43:00.902 121 18257.92 80.58 52580.53 88888.00 2008-04-30 03:43:01.402 121 18257.95 80.66 52580.42 88888.00 2008-04-30 03:43:01.902 121 18257.84 80.63 52580.31 88888.00 2008-04-30 03:43:02.402 121 18257.77 80.54 52580.34 88888.00 2008-04-30 03:43:02.902 121 18257.84 80.57 52580.29 88888.00 2008-04-30 03:43:03.402 121 18257.85 80.58 52580.30 88888.00 2008-04-30 03:43:03.902 121 18257.83 80.59 52580.40 88888.00 2008-04-30 03:43:04.402 121 18257.81 80.63 52580.63 88888.00 2008-04-30 03:43:04.902 121 18257.81 80.64 52580.61 88888.00 2008-04-30 03:43:05.402 121 18257.78 80.65 52580.62 88888.00 2008-04-30 03:43:05.902 121 18257.94 80.67 52580.66 88888.00 2008-04-30 03:43:06.402 121 18258.06 80.66 52580.54 88888.00 2008-04-30 03:43:06.902 121 18258.01 80.62 52580.59 88888.00 2008-04-30 03:43:07.402 121 18258.10 80.57 52580.53 88888.00 2008-04-30 03:43:07.902 121 18258.17 80.53 52580.60 88888.00 2008-04-30 03:43:08.402 121 18258.11 80.62 52580.59 88888.00 2008-04-30 03:43:08.902 121 18258.14 80.63 52580.60 88888.00 2008-04-30 03:43:09.402 121 18258.17 80.61 52580.59 88888.00 2008-04-30 03:43:09.902 121 18258.07 80.64 52580.62 88888.00 2008-04-30 03:43:10.402 121 18258.09 80.65 52580.66 88888.00 2008-04-30 03:43:10.902 121 18258.17 80.59 52580.62 88888.00 2008-04-30 03:43:11.402 121 18258.14 80.58 52580.62 88888.00 2008-04-30 03:43:11.902 121 18258.06 80.61 52580.73 88888.00 2008-04-30 03:43:12.402 121 18258.07 80.70 52580.83 88888.00 2008-04-30 03:43:12.902 121 18258.05 80.70 52580.63 88888.00 2008-04-30 03:43:13.402 121 18258.01 80.59 52580.62 88888.00 2008-04-30 03:43:13.902 121 18258.04 80.59 52580.57 88888.00 2008-04-30 03:43:14.402 121 18258.09 80.72 52580.62 88888.00 2008-04-30 03:43:14.902 121 18258.14 80.70 52580.74 88888.00 2008-04-30 03:43:15.402 121 18258.15 80.75 52580.74 88888.00 2008-04-30 03:43:15.902 121 18258.06 80.80 52580.78 88888.00 2008-04-30 03:43:16.402 121 18257.98 80.74 52580.78 88888.00 2008-04-30 03:43:16.902 121 18257.99 80.70 52580.86 88888.00 2008-04-30 03:43:17.402 121 18258.08 80.66 52580.76 88888.00 2008-04-30 03:43:17.902 121 18258.00 80.69 52580.71 88888.00 2008-04-30 03:43:18.402 121 18257.95 80.72 52580.76 88888.00 2008-04-30 03:43:18.902 121 18257.86 80.77 52580.75 88888.00 2008-04-30 03:43:19.402 121 18257.81 80.79 52580.66 88888.00 2008-04-30 03:43:19.902 121 18257.93 80.87 52580.54 88888.00 2008-04-30 03:43:20.402 121 18258.06 80.83 52580.61 88888.00 2008-04-30 03:43:20.902 121 18257.98 80.72 52580.80 88888.00 2008-04-30 03:43:21.402 121 18257.98 80.68 52580.84 88888.00 2008-04-30 03:43:21.902 121 18258.12 80.67 52580.79 88888.00 2008-04-30 03:43:22.402 121 18258.09 80.69 52580.80 88888.00 2008-04-30 03:43:22.902 121 18258.12 80.70 52580.67 88888.00 2008-04-30 03:43:23.402 121 18258.20 80.70 52580.68 88888.00 2008-04-30 03:43:23.902 121 18258.18 80.67 52580.65 88888.00 2008-04-30 03:43:24.402 121 18258.17 80.67 52580.67 88888.00 2008-04-30 03:43:24.902 121 18258.15 80.62 52580.73 88888.00 2008-04-30 03:43:25.402 121 18258.08 80.65 52580.65 88888.00 2008-04-30 03:43:25.902 121 18258.15 80.68 52580.54 88888.00 2008-04-30 03:43:26.402 121 18258.17 80.68 52580.62 88888.00 2008-04-30 03:43:26.902 121 18258.18 80.64 52580.54 88888.00 2008-04-30 03:43:27.402 121 18258.20 80.66 52580.51 88888.00 2008-04-30 03:43:27.902 121 18258.21 80.68 52580.54 88888.00 2008-04-30 03:43:28.402 121 18258.21 80.65 52580.53 88888.00 2008-04-30 03:43:28.902 121 18258.18 80.62 52580.54 88888.00 2008-04-30 03:43:29.402 121 18258.21 80.51 52580.56 88888.00 2008-04-30 03:43:29.902 121 18258.16 80.55 52580.54 88888.00 2008-04-30 03:43:30.402 121 18258.10 80.55 52580.53 88888.00 2008-04-30 03:43:30.902 121 18258.06 80.46 52580.56 88888.00 2008-04-30 03:43:31.402 121 18258.10 80.44 52580.60 88888.00 2008-04-30 03:43:31.902 121 18258.18 80.47 52580.61 88888.00 2008-04-30 03:43:32.402 121 18258.06 80.47 52580.67 88888.00 2008-04-30 03:43:32.902 121 18258.09 80.47 52580.74 88888.00 2008-04-30 03:43:33.402 121 18258.21 80.49 52580.62 88888.00 2008-04-30 03:43:33.902 121 18258.29 80.45 52580.52 88888.00 2008-04-30 03:43:34.402 121 18258.29 80.36 52580.50 88888.00 2008-04-30 03:43:34.902 121 18258.20 80.26 52580.50 88888.00 2008-04-30 03:43:35.402 121 18258.23 80.23 52580.48 88888.00 2008-04-30 03:43:35.902 121 18258.32 80.19 52580.61 88888.00 2008-04-30 03:43:36.402 121 18258.25 80.19 52580.68 88888.00 2008-04-30 03:43:36.902 121 18258.25 80.20 52580.53 88888.00 2008-04-30 03:43:37.402 121 18258.25 80.23 52580.57 88888.00 2008-04-30 03:43:37.902 121 18258.22 80.17 52580.69 88888.00 2008-04-30 03:43:38.402 121 18258.23 80.06 52580.61 88888.00 2008-04-30 03:43:38.902 121 18258.20 80.10 52580.57 88888.00 2008-04-30 03:43:39.402 121 18258.29 80.07 52580.59 88888.00 2008-04-30 03:43:39.902 121 18258.42 80.04 52580.52 88888.00 2008-04-30 03:43:40.402 121 18258.37 80.05 52580.50 88888.00 2008-04-30 03:43:40.902 121 18258.40 80.14 52580.43 88888.00 2008-04-30 03:43:41.402 121 18258.49 80.22 52580.28 88888.00 2008-04-30 03:43:41.902 121 18258.51 80.16 52580.30 88888.00 2008-04-30 03:43:42.402 121 18258.42 80.01 52580.36 88888.00 2008-04-30 03:43:42.902 121 18258.37 80.10 52580.33 88888.00 2008-04-30 03:43:43.402 121 18258.43 80.21 52580.32 88888.00 2008-04-30 03:43:43.902 121 18258.61 80.24 52580.36 88888.00 2008-04-30 03:43:44.402 121 18258.62 80.21 52580.31 88888.00 2008-04-30 03:43:44.902 121 18258.52 80.12 52580.18 88888.00 2008-04-30 03:43:45.402 121 18258.51 80.06 52580.32 88888.00 2008-04-30 03:43:45.902 121 18258.42 80.21 52580.36 88888.00 2008-04-30 03:43:46.402 121 18258.51 80.42 52580.39 88888.00 2008-04-30 03:43:46.902 121 18258.47 80.38 52580.48 88888.00 2008-04-30 03:43:47.402 121 18258.47 80.36 52580.52 88888.00 2008-04-30 03:43:47.902 121 18258.43 80.35 52580.48 88888.00 2008-04-30 03:43:48.402 121 18258.41 80.30 52580.42 88888.00 2008-04-30 03:43:48.902 121 18258.43 80.31 52580.40 88888.00 2008-04-30 03:43:49.402 121 18258.47 80.40 52580.42 88888.00 2008-04-30 03:43:49.902 121 18258.47 80.45 52580.29 88888.00 2008-04-30 03:43:50.402 121 18258.38 80.40 52580.31 88888.00 2008-04-30 03:43:50.902 121 18258.37 80.40 52580.41 88888.00 2008-04-30 03:43:51.402 121 18258.33 80.39 52580.39 88888.00 2008-04-30 03:43:51.902 121 18258.38 80.50 52580.49 88888.00 2008-04-30 03:43:52.402 121 18258.31 80.51 52580.43 88888.00 2008-04-30 03:43:52.902 121 18258.31 80.48 52580.30 88888.00 2008-04-30 03:43:53.402 121 18258.38 80.46 52580.34 88888.00 2008-04-30 03:43:53.902 121 18258.40 80.48 52580.33 88888.00 2008-04-30 03:43:54.402 121 18258.33 80.42 52580.30 88888.00 2008-04-30 03:43:54.902 121 18258.36 80.42 52580.39 88888.00 2008-04-30 03:43:55.402 121 18258.37 80.43 52580.33 88888.00 2008-04-30 03:43:55.902 121 18258.38 80.42 52580.21 88888.00 2008-04-30 03:43:56.402 121 18258.47 80.44 52580.24 88888.00 2008-04-30 03:43:56.902 121 18258.45 80.44 52580.20 88888.00 2008-04-30 03:43:57.402 121 18258.39 80.50 52580.29 88888.00 2008-04-30 03:43:57.902 121 18258.40 80.53 52580.49 88888.00 2008-04-30 03:43:58.402 121 18258.45 80.43 52580.51 88888.00 2008-04-30 03:43:58.902 121 18258.41 80.31 52580.49 88888.00 2008-04-30 03:43:59.402 121 18258.39 80.28 52580.56 88888.00 2008-04-30 03:43:59.902 121 18258.31 80.29 52580.53 88888.00 2008-04-30 03:44:00.402 121 18258.32 80.28 52580.46 88888.00 2008-04-30 03:44:00.902 121 18258.36 80.24 52580.44 88888.00 2008-04-30 03:44:01.402 121 18258.25 80.24 52580.50 88888.00 2008-04-30 03:44:01.902 121 18258.22 80.16 52580.55 88888.00 2008-04-30 03:44:02.402 121 18258.33 80.12 52580.59 88888.00 2008-04-30 03:44:02.902 121 18258.40 80.04 52580.53 88888.00 2008-04-30 03:44:03.402 121 18258.44 80.00 52580.56 88888.00 2008-04-30 03:44:03.902 121 18258.45 80.01 52580.53 88888.00 2008-04-30 03:44:04.402 121 18258.51 80.14 52580.42 88888.00 2008-04-30 03:44:04.902 121 18258.48 80.43 52580.33 88888.00 2008-04-30 03:44:05.402 121 18258.44 80.45 52580.29 88888.00 2008-04-30 03:44:05.902 121 18258.45 80.49 52580.36 88888.00 2008-04-30 03:44:06.402 121 18258.37 80.55 52580.30 88888.00 2008-04-30 03:44:06.902 121 18258.32 80.50 52580.36 88888.00 2008-04-30 03:44:07.402 121 18258.42 80.42 52580.37 88888.00 2008-04-30 03:44:07.902 121 18258.43 80.45 52580.43 88888.00 2008-04-30 03:44:08.402 121 18258.37 80.44 52580.44 88888.00 2008-04-30 03:44:08.902 121 18258.26 80.49 52580.31 88888.00 2008-04-30 03:44:09.402 121 18258.11 80.50 52580.40 88888.00 2008-04-30 03:44:09.902 121 18258.12 80.50 52580.41 88888.00 2008-04-30 03:44:10.402 121 18258.20 80.50 52580.34 88888.00 2008-04-30 03:44:10.902 121 18258.20 80.52 52580.30 88888.00 2008-04-30 03:44:11.402 121 18258.05 80.49 52580.39 88888.00 2008-04-30 03:44:11.902 121 18258.20 80.44 52580.30 88888.00 2008-04-30 03:44:12.402 121 18258.22 80.40 52580.29 88888.00 2008-04-30 03:44:12.902 121 18258.11 80.33 52580.30 88888.00 2008-04-30 03:44:13.402 121 18258.16 80.19 52580.45 88888.00 2008-04-30 03:44:13.902 121 18258.16 80.18 52580.39 88888.00 2008-04-30 03:44:14.402 121 18258.19 80.19 52580.40 88888.00 2008-04-30 03:44:14.902 121 18258.17 80.18 52580.45 88888.00 2008-04-30 03:44:15.402 121 18258.08 80.01 52580.52 88888.00 2008-04-30 03:44:15.902 121 18258.10 79.95 52580.39 88888.00 2008-04-30 03:44:16.402 121 18258.19 79.88 52580.28 88888.00 2008-04-30 03:44:16.902 121 18258.20 79.94 52580.21 88888.00 2008-04-30 03:44:17.402 121 18258.26 79.90 52580.24 88888.00 2008-04-30 03:44:17.902 121 18258.28 79.99 52580.31 88888.00 2008-04-30 03:44:18.402 121 18258.22 80.01 52580.36 88888.00 2008-04-30 03:44:18.902 121 18258.19 79.94 52580.25 88888.00 2008-04-30 03:44:19.402 121 18258.17 79.90 52580.20 88888.00 2008-04-30 03:44:19.902 121 18258.17 79.95 52580.37 88888.00 2008-04-30 03:44:20.402 121 18258.22 80.10 52580.29 88888.00 2008-04-30 03:44:20.902 121 18258.29 80.18 52580.32 88888.00 2008-04-30 03:44:21.402 121 18258.31 79.99 52580.53 88888.00 2008-04-30 03:44:21.902 121 18258.27 79.90 52580.42 88888.00 2008-04-30 03:44:22.402 121 18258.25 79.95 52580.31 88888.00 2008-04-30 03:44:22.902 121 18258.27 79.99 52580.36 88888.00 2008-04-30 03:44:23.402 121 18258.19 79.99 52580.36 88888.00 2008-04-30 03:44:23.902 121 18258.21 79.92 52580.39 88888.00 2008-04-30 03:44:24.402 121 18258.23 79.95 52580.39 88888.00 2008-04-30 03:44:24.902 121 18258.20 79.99 52580.37 88888.00 2008-04-30 03:44:25.402 121 18258.07 79.96 52580.41 88888.00 2008-04-30 03:44:25.902 121 18258.15 79.89 52580.50 88888.00 2008-04-30 03:44:26.402 121 18258.20 79.86 52580.52 88888.00 2008-04-30 03:44:26.902 121 18258.26 79.86 52580.45 88888.00 2008-04-30 03:44:27.402 121 18258.28 79.86 52580.36 88888.00 2008-04-30 03:44:27.902 121 18258.06 79.89 52580.34 88888.00 2008-04-30 03:44:28.402 121 18257.87 79.85 52580.37 88888.00 2008-04-30 03:44:28.902 121 18257.82 79.89 52580.39 88888.00 2008-04-30 03:44:29.402 121 18258.01 79.90 52580.44 88888.00 2008-04-30 03:44:29.902 121 18258.05 79.91 52580.39 88888.00 2008-04-30 03:44:30.402 121 18258.03 79.94 52580.34 88888.00 2008-04-30 03:44:30.902 121 18258.07 79.88 52580.43 88888.00 2008-04-30 03:44:31.402 121 18258.15 79.94 52580.38 88888.00 2008-04-30 03:44:31.902 121 18258.09 80.02 52580.36 88888.00 2008-04-30 03:44:32.402 121 18258.03 80.06 52580.29 88888.00 2008-04-30 03:44:32.902 121 18257.96 80.04 52580.38 88888.00 2008-04-30 03:44:33.402 121 18257.98 79.87 52580.25 88888.00 2008-04-30 03:44:33.902 121 18258.10 79.78 52580.29 88888.00 2008-04-30 03:44:34.402 121 18258.20 79.81 52580.41 88888.00 2008-04-30 03:44:34.902 121 18258.28 79.82 52580.44 88888.00 2008-04-30 03:44:35.402 121 18258.10 79.76 52580.46 88888.00 2008-04-30 03:44:35.902 121 18258.01 79.81 52580.43 88888.00 2008-04-30 03:44:36.402 121 18258.09 79.85 52580.49 88888.00 2008-04-30 03:44:36.902 121 18258.06 79.80 52580.39 88888.00 2008-04-30 03:44:37.402 121 18257.89 79.82 52580.30 88888.00 2008-04-30 03:44:37.902 121 18257.93 79.79 52580.27 88888.00 2008-04-30 03:44:38.402 121 18257.92 79.82 52580.28 88888.00 2008-04-30 03:44:38.902 121 18257.94 79.78 52580.31 88888.00 2008-04-30 03:44:39.402 121 18258.04 79.74 52580.33 88888.00 2008-04-30 03:44:39.902 121 18258.00 79.98 52580.37 88888.00 2008-04-30 03:44:40.402 121 18258.03 80.14 52580.45 88888.00 2008-04-30 03:44:40.902 121 18257.99 80.04 52580.46 88888.00 2008-04-30 03:44:41.402 121 18258.01 79.88 52580.51 88888.00 2008-04-30 03:44:41.902 121 18258.03 79.81 52580.53 88888.00 2008-04-30 03:44:42.402 121 18258.00 79.80 52580.53 88888.00 2008-04-30 03:44:42.902 121 18257.90 79.84 52580.48 88888.00 2008-04-30 03:44:43.402 121 18257.79 79.82 52580.44 88888.00 2008-04-30 03:44:43.902 121 18257.79 79.85 52580.39 88888.00 2008-04-30 03:44:44.402 121 18257.89 79.89 52580.34 88888.00 2008-04-30 03:44:44.902 121 18257.99 79.85 52580.33 88888.00 2008-04-30 03:44:45.402 121 18258.00 79.82 52580.29 88888.00 2008-04-30 03:44:45.902 121 18258.00 79.75 52580.22 88888.00 2008-04-30 03:44:46.402 121 18257.87 79.88 52580.43 88888.00 2008-04-30 03:44:46.902 121 18257.88 79.87 52580.48 88888.00 2008-04-30 03:44:47.402 121 18258.07 79.91 52580.39 88888.00 2008-04-30 03:44:47.902 121 18258.14 80.05 52580.38 88888.00 2008-04-30 03:44:48.402 121 18258.08 80.04 52580.38 88888.00 2008-04-30 03:44:48.902 121 18257.96 80.02 52580.38 88888.00 2008-04-30 03:44:49.402 121 18258.00 80.10 52580.25 88888.00 2008-04-30 03:44:49.902 121 18257.98 79.99 52580.31 88888.00 2008-04-30 03:44:50.402 121 18257.90 79.84 52580.30 88888.00 2008-04-30 03:44:50.902 121 18258.00 79.79 52580.28 88888.00 2008-04-30 03:44:51.402 121 18258.00 79.83 52580.32 88888.00 2008-04-30 03:44:51.902 121 18257.95 79.79 52580.36 88888.00 2008-04-30 03:44:52.402 121 18257.98 79.75 52580.34 88888.00 2008-04-30 03:44:52.902 121 18258.04 79.71 52580.24 88888.00 2008-04-30 03:44:53.402 121 18257.94 79.69 52580.19 88888.00 2008-04-30 03:44:53.902 121 18257.97 79.68 52580.20 88888.00 2008-04-30 03:44:54.402 121 18258.03 79.69 52580.21 88888.00 2008-04-30 03:44:54.902 121 18258.07 79.66 52580.18 88888.00 2008-04-30 03:44:55.402 121 18258.12 79.61 52580.13 88888.00 2008-04-30 03:44:55.902 121 18258.10 79.77 52580.16 88888.00 2008-04-30 03:44:56.402 121 18258.09 79.90 52580.17 88888.00 2008-04-30 03:44:56.902 121 18258.01 79.72 52580.15 88888.00 2008-04-30 03:44:57.402 121 18258.04 79.69 52580.08 88888.00 2008-04-30 03:44:57.902 121 18258.10 79.65 52580.11 88888.00 2008-04-30 03:44:58.402 121 18258.00 79.63 52580.19 88888.00 2008-04-30 03:44:58.902 121 18258.10 79.61 52580.09 88888.00 2008-04-30 03:44:59.402 121 18258.12 79.55 52580.03 88888.00 2008-04-30 03:44:59.902 121 18258.11 79.58 52579.98 88888.00 2008-04-30 03:45:00.402 121 18258.09 79.59 52579.99 88888.00 2008-04-30 03:45:00.902 121 18258.12 79.54 52580.02 88888.00 2008-04-30 03:45:01.402 121 18258.07 79.59 52580.10 88888.00 2008-04-30 03:45:01.902 121 18258.10 79.61 52580.11 88888.00 2008-04-30 03:45:02.402 121 18258.17 79.56 52580.11 88888.00 2008-04-30 03:45:02.902 121 18258.14 79.72 52580.09 88888.00 2008-04-30 03:45:03.402 121 18258.15 79.56 52580.10 88888.00 2008-04-30 03:45:03.902 121 18258.15 79.42 52580.17 88888.00 2008-04-30 03:45:04.402 121 18258.09 79.39 52580.27 88888.00 2008-04-30 03:45:04.902 121 18257.94 79.36 52580.29 88888.00 2008-04-30 03:45:05.402 121 18257.90 79.34 52580.20 88888.00 2008-04-30 03:45:05.902 121 18257.84 79.45 52580.20 88888.00 2008-04-30 03:45:06.402 121 18257.92 79.59 52580.13 88888.00 2008-04-30 03:45:06.902 121 18257.97 79.75 52580.05 88888.00 2008-04-30 03:45:07.402 121 18258.12 79.79 52579.98 88888.00 2008-04-30 03:45:07.902 121 18258.07 79.72 52579.96 88888.00 2008-04-30 03:45:08.402 121 18258.14 79.68 52580.13 88888.00 2008-04-30 03:45:08.902 121 18258.07 79.72 52580.20 88888.00 2008-04-30 03:45:09.402 121 18257.99 79.72 52580.15 88888.00 2008-04-30 03:45:09.902 121 18257.90 79.79 52580.15 88888.00 2008-04-30 03:45:10.402 121 18257.81 79.77 52580.14 88888.00 2008-04-30 03:45:10.902 121 18257.89 79.72 52580.06 88888.00 2008-04-30 03:45:11.402 121 18258.04 79.76 52580.03 88888.00 2008-04-30 03:45:11.902 121 18258.09 79.77 52580.06 88888.00 2008-04-30 03:45:12.402 121 18258.06 79.70 52580.15 88888.00 2008-04-30 03:45:12.902 121 18258.04 79.75 52580.27 88888.00 2008-04-30 03:45:13.402 121 18258.04 79.77 52580.20 88888.00 2008-04-30 03:45:13.902 121 18257.94 79.62 52580.06 88888.00 2008-04-30 03:45:14.402 121 18257.92 79.44 52580.01 88888.00 2008-04-30 03:45:14.902 121 18257.97 79.39 52580.03 88888.00 2008-04-30 03:45:15.402 121 18257.97 79.46 52580.19 88888.00 2008-04-30 03:45:15.902 121 18257.94 79.36 52580.21 88888.00 2008-04-30 03:45:16.402 121 18257.99 79.26 52580.13 88888.00 2008-04-30 03:45:16.902 121 18257.98 79.38 52580.09 88888.00 2008-04-30 03:45:17.402 121 18257.98 79.36 52580.10 88888.00 2008-04-30 03:45:17.902 121 18258.03 79.29 52580.16 88888.00 2008-04-30 03:45:18.402 121 18258.00 79.44 52580.08 88888.00 2008-04-30 03:45:18.902 121 18258.03 79.53 52579.98 88888.00 2008-04-30 03:45:19.402 121 18258.05 79.51 52580.05 88888.00 2008-04-30 03:45:19.902 121 18257.98 79.61 52580.09 88888.00 2008-04-30 03:45:20.402 121 18258.10 79.58 52580.14 88888.00 2008-04-30 03:45:20.902 121 18258.09 79.58 52580.22 88888.00 2008-04-30 03:45:21.402 121 18258.03 79.70 52580.21 88888.00 2008-04-30 03:45:21.902 121 18257.96 79.74 52580.24 88888.00 2008-04-30 03:45:22.402 121 18257.96 79.61 52580.17 88888.00 2008-04-30 03:45:22.902 121 18257.99 79.47 52580.05 88888.00 2008-04-30 03:45:23.402 121 18257.92 79.43 52580.17 88888.00 2008-04-30 03:45:23.902 121 18257.84 79.41 52580.10 88888.00 2008-04-30 03:45:24.402 121 18257.88 79.31 52580.02 88888.00 2008-04-30 03:45:24.902 121 18257.92 79.25 52580.06 88888.00 2008-04-30 03:45:25.402 121 18257.86 79.21 52580.17 88888.00 2008-04-30 03:45:25.902 121 18257.81 79.21 52580.18 88888.00 2008-04-30 03:45:26.402 121 18257.84 79.24 52580.18 88888.00 2008-04-30 03:45:26.902 121 18257.84 79.26 52580.17 88888.00 2008-04-30 03:45:27.402 121 18257.85 79.29 52580.17 88888.00 2008-04-30 03:45:27.902 121 18257.83 79.25 52580.09 88888.00 2008-04-30 03:45:28.402 121 18258.01 79.30 52580.06 88888.00 2008-04-30 03:45:28.902 121 18258.08 79.30 52580.01 88888.00 2008-04-30 03:45:29.402 121 18258.08 79.18 52579.94 88888.00 2008-04-30 03:45:29.902 121 18258.06 79.09 52579.95 88888.00 2008-04-30 03:45:30.402 121 18258.16 79.07 52579.96 88888.00 2008-04-30 03:45:30.902 121 18258.18 79.07 52580.03 88888.00 2008-04-30 03:45:31.402 121 18258.09 79.09 52580.06 88888.00 2008-04-30 03:45:31.902 121 18258.03 79.12 52580.03 88888.00 2008-04-30 03:45:32.402 121 18258.01 79.13 52580.06 88888.00 2008-04-30 03:45:32.902 121 18258.05 79.21 52580.16 88888.00 2008-04-30 03:45:33.402 121 18258.08 79.25 52580.02 88888.00 2008-04-30 03:45:33.902 121 18258.03 79.25 52579.97 88888.00 2008-04-30 03:45:34.402 121 18258.06 79.23 52580.10 88888.00 2008-04-30 03:45:34.902 121 18258.01 79.31 52580.24 88888.00 2008-04-30 03:45:35.402 121 18258.05 79.37 52580.11 88888.00 2008-04-30 03:45:35.902 121 18258.11 79.39 52580.19 88888.00 2008-04-30 03:45:36.402 121 18258.17 79.40 52580.27 88888.00 2008-04-30 03:45:36.902 121 18258.06 79.35 52580.28 88888.00 2008-04-30 03:45:37.402 121 18257.95 79.40 52580.27 88888.00 2008-04-30 03:45:37.902 121 18258.03 79.59 52580.22 88888.00 2008-04-30 03:45:38.402 121 18258.11 79.63 52580.15 88888.00 2008-04-30 03:45:38.902 121 18258.19 79.68 52580.26 88888.00 2008-04-30 03:45:39.402 121 18258.10 79.55 52580.24 88888.00 2008-04-30 03:45:39.902 121 18258.06 79.40 52580.18 88888.00 2008-04-30 03:45:40.402 121 18258.11 79.33 52580.20 88888.00 2008-04-30 03:45:40.902 121 18258.07 79.34 52580.14 88888.00 2008-04-30 03:45:41.402 121 18258.05 79.36 52580.11 88888.00 2008-04-30 03:45:41.902 121 18257.98 79.53 52580.16 88888.00 2008-04-30 03:45:42.402 121 18257.87 79.62 52580.19 88888.00 2008-04-30 03:45:42.902 121 18257.95 79.52 52580.16 88888.00 2008-04-30 03:45:43.402 121 18257.92 79.54 52580.14 88888.00 2008-04-30 03:45:43.902 121 18257.87 79.59 52580.18 88888.00 2008-04-30 03:45:44.402 121 18257.98 79.53 52580.24 88888.00 2008-04-30 03:45:44.902 121 18257.94 79.47 52580.19 88888.00 2008-04-30 03:45:45.402 121 18257.87 79.44 52580.18 88888.00 2008-04-30 03:45:45.902 121 18257.89 79.47 52580.07 88888.00 2008-04-30 03:45:46.402 121 18257.85 79.49 52580.10 88888.00 2008-04-30 03:45:46.902 121 18257.83 79.51 52580.20 88888.00 2008-04-30 03:45:47.402 121 18257.85 79.52 52580.15 88888.00 2008-04-30 03:45:47.902 121 18257.94 79.65 52580.25 88888.00 2008-04-30 03:45:48.402 121 18257.88 79.62 52580.37 88888.00 2008-04-30 03:45:48.902 121 18257.76 79.58 52580.37 88888.00 2008-04-30 03:45:49.402 121 18257.72 79.49 52580.28 88888.00 2008-04-30 03:45:49.902 121 18257.71 79.41 52580.28 88888.00 2008-04-30 03:45:50.402 121 18257.72 79.43 52580.36 88888.00 2008-04-30 03:45:50.902 121 18257.83 79.48 52580.36 88888.00 2008-04-30 03:45:51.402 121 18257.97 79.48 52580.32 88888.00 2008-04-30 03:45:51.902 121 18258.07 79.43 52580.32 88888.00 2008-04-30 03:45:52.402 121 18258.14 79.56 52580.26 88888.00 2008-04-30 03:45:52.902 121 18258.07 79.55 52580.24 88888.00 2008-04-30 03:45:53.402 121 18258.00 79.55 52580.13 88888.00 2008-04-30 03:45:53.902 121 18257.99 79.56 52580.05 88888.00 2008-04-30 03:45:54.402 121 18257.97 79.64 52580.18 88888.00 2008-04-30 03:45:54.902 121 18257.95 79.61 52580.10 88888.00 2008-04-30 03:45:55.402 121 18257.92 79.57 52580.04 88888.00 2008-04-30 03:45:55.902 121 18257.88 79.43 52579.96 88888.00 2008-04-30 03:45:56.402 121 18258.04 79.33 52580.02 88888.00 2008-04-30 03:45:56.902 121 18258.09 79.28 52579.96 88888.00 2008-04-30 03:45:57.402 121 18258.03 79.32 52580.09 88888.00 2008-04-30 03:45:57.902 121 18257.97 79.30 52580.03 88888.00 2008-04-30 03:45:58.402 121 18257.83 79.29 52580.01 88888.00 2008-04-30 03:45:58.902 121 18257.73 79.34 52580.15 88888.00 2008-04-30 03:45:59.402 121 18257.76 79.33 52580.18 88888.00 2008-04-30 03:45:59.902 121 18257.86 79.30 52580.10 88888.00 2008-04-30 03:46:00.402 121 18257.99 79.29 52579.99 88888.00 2008-04-30 03:46:00.902 121 18257.99 79.18 52579.97 88888.00 2008-04-30 03:46:01.402 121 18257.86 79.15 52580.01 88888.00 2008-04-30 03:46:01.902 121 18257.93 79.15 52579.98 88888.00 2008-04-30 03:46:02.402 121 18257.93 79.22 52580.05 88888.00 2008-04-30 03:46:02.902 121 18257.92 79.28 52580.06 88888.00 2008-04-30 03:46:03.402 121 18257.98 79.18 52580.06 88888.00 2008-04-30 03:46:03.902 121 18257.94 79.19 52580.04 88888.00 2008-04-30 03:46:04.402 121 18257.94 79.23 52580.02 88888.00 2008-04-30 03:46:04.902 121 18257.95 79.21 52580.08 88888.00 2008-04-30 03:46:05.402 121 18257.84 79.19 52579.99 88888.00 2008-04-30 03:46:05.902 121 18257.85 79.24 52579.90 88888.00 2008-04-30 03:46:06.402 121 18257.73 79.19 52579.94 88888.00 2008-04-30 03:46:06.902 121 18257.76 79.13 52579.91 88888.00 2008-04-30 03:46:07.402 121 18257.83 79.11 52579.83 88888.00 2008-04-30 03:46:07.902 121 18257.84 79.07 52579.90 88888.00 2008-04-30 03:46:08.402 121 18257.77 79.11 52579.91 88888.00 2008-04-30 03:46:08.902 121 18257.77 79.18 52579.85 88888.00 2008-04-30 03:46:09.402 121 18257.78 79.17 52579.90 88888.00 2008-04-30 03:46:09.902 121 18257.76 79.23 52579.88 88888.00 2008-04-30 03:46:10.402 121 18257.82 79.13 52579.78 88888.00 2008-04-30 03:46:10.902 121 18258.00 79.10 52579.79 88888.00 2008-04-30 03:46:11.402 121 18257.94 79.09 52579.85 88888.00 2008-04-30 03:46:11.902 121 18257.82 79.13 52579.90 88888.00 2008-04-30 03:46:12.402 121 18257.94 79.08 52579.90 88888.00 2008-04-30 03:46:12.902 121 18258.01 79.08 52579.96 88888.00 2008-04-30 03:46:13.402 121 18257.85 79.03 52579.86 88888.00 2008-04-30 03:46:13.902 121 18257.71 78.95 52579.83 88888.00 2008-04-30 03:46:14.402 121 18257.76 79.02 52579.87 88888.00 2008-04-30 03:46:14.902 121 18257.78 79.17 52579.87 88888.00 2008-04-30 03:46:15.402 121 18257.77 79.12 52579.91 88888.00 2008-04-30 03:46:15.902 121 18257.76 79.17 52579.84 88888.00 2008-04-30 03:46:16.402 121 18257.78 79.28 52579.80 88888.00 2008-04-30 03:46:16.902 121 18257.81 79.20 52579.87 88888.00 2008-04-30 03:46:17.402 121 18257.76 79.15 52579.81 88888.00 2008-04-30 03:46:17.902 121 18257.73 79.16 52579.74 88888.00 2008-04-30 03:46:18.402 121 18257.75 79.18 52579.68 88888.00 2008-04-30 03:46:18.902 121 18257.71 79.24 52579.74 88888.00 2008-04-30 03:46:19.402 121 18257.64 79.24 52579.73 88888.00 2008-04-30 03:46:19.902 121 18257.62 79.19 52579.81 88888.00 2008-04-30 03:46:20.402 121 18257.65 79.13 52579.85 88888.00 2008-04-30 03:46:20.902 121 18257.67 79.14 52579.85 88888.00 2008-04-30 03:46:21.402 121 18257.71 79.13 52579.83 88888.00 2008-04-30 03:46:21.902 121 18257.71 79.11 52579.78 88888.00 2008-04-30 03:46:22.402 121 18257.74 78.96 52579.72 88888.00 2008-04-30 03:46:22.902 121 18257.65 78.90 52579.76 88888.00 2008-04-30 03:46:23.402 121 18257.52 78.94 52579.79 88888.00 2008-04-30 03:46:23.902 121 18257.50 78.96 52579.72 88888.00 2008-04-30 03:46:24.402 121 18257.65 78.97 52579.63 88888.00 2008-04-30 03:46:24.902 121 18257.61 78.98 52579.55 88888.00 2008-04-30 03:46:25.402 121 18257.73 79.05 52579.61 88888.00 2008-04-30 03:46:25.902 121 18257.60 79.11 52579.69 88888.00 2008-04-30 03:46:26.402 121 18257.51 79.02 52579.72 88888.00 2008-04-30 03:46:26.902 121 18257.50 79.01 52579.67 88888.00 2008-04-30 03:46:27.402 121 18257.51 79.01 52579.78 88888.00 2008-04-30 03:46:27.902 121 18257.51 79.03 52579.85 88888.00 2008-04-30 03:46:28.402 121 18257.60 79.08 52579.78 88888.00 2008-04-30 03:46:28.902 121 18257.68 79.10 52579.79 88888.00 2008-04-30 03:46:29.402 121 18257.72 79.07 52579.73 88888.00 2008-04-30 03:46:29.902 121 18257.57 79.05 52579.75 88888.00 2008-04-30 03:46:30.402 121 18257.38 79.02 52579.68 88888.00 2008-04-30 03:46:30.902 121 18257.31 79.03 52579.74 88888.00 2008-04-30 03:46:31.402 121 18257.19 78.96 52579.91 88888.00 2008-04-30 03:46:31.902 121 18257.32 78.95 52579.96 88888.00 2008-04-30 03:46:32.402 121 18257.47 78.90 52579.81 88888.00 2008-04-30 03:46:32.902 121 18257.53 78.92 52579.78 88888.00 2008-04-30 03:46:33.402 121 18257.52 78.92 52579.78 88888.00 2008-04-30 03:46:33.902 121 18257.55 78.83 52579.74 88888.00 2008-04-30 03:46:34.402 121 18257.56 78.79 52579.68 88888.00 2008-04-30 03:46:34.902 121 18257.54 78.88 52579.71 88888.00 2008-04-30 03:46:35.402 121 18257.51 79.07 52579.66 88888.00 2008-04-30 03:46:35.902 121 18257.63 79.17 52579.68 88888.00 2008-04-30 03:46:36.402 121 18257.62 79.22 52579.78 88888.00 2008-04-30 03:46:36.902 121 18257.64 79.22 52579.72 88888.00 2008-04-30 03:46:37.402 121 18257.69 79.19 52579.67 88888.00 2008-04-30 03:46:37.902 121 18257.69 79.22 52579.61 88888.00 2008-04-30 03:46:38.402 121 18257.66 79.28 52579.58 88888.00 2008-04-30 03:46:38.902 121 18257.57 79.19 52579.66 88888.00 2008-04-30 03:46:39.402 121 18257.47 79.20 52579.60 88888.00 2008-04-30 03:46:39.902 121 18257.49 79.19 52579.57 88888.00 2008-04-30 03:46:40.402 121 18257.69 79.18 52579.62 88888.00 2008-04-30 03:46:40.902 121 18257.77 79.14 52579.63 88888.00 2008-04-30 03:46:41.402 121 18257.81 79.12 52579.57 88888.00 2008-04-30 03:46:41.902 121 18257.77 79.12 52579.46 88888.00 2008-04-30 03:46:42.402 121 18257.76 79.14 52579.43 88888.00 2008-04-30 03:46:42.902 121 18257.82 79.17 52579.45 88888.00 2008-04-30 03:46:43.402 121 18257.78 79.20 52579.48 88888.00 2008-04-30 03:46:43.902 121 18257.68 79.24 52579.47 88888.00 2008-04-30 03:46:44.402 121 18257.57 79.17 52579.47 88888.00 2008-04-30 03:46:44.902 121 18257.60 79.10 52579.48 88888.00 2008-04-30 03:46:45.402 121 18257.71 79.22 52579.39 88888.00 2008-04-30 03:46:45.902 121 18257.73 79.22 52579.39 88888.00 2008-04-30 03:46:46.402 121 18257.76 79.25 52579.48 88888.00 2008-04-30 03:46:46.902 121 18257.69 79.21 52579.60 88888.00 2008-04-30 03:46:47.402 121 18257.68 79.11 52579.49 88888.00 2008-04-30 03:46:47.902 121 18257.57 79.10 52579.49 88888.00 2008-04-30 03:46:48.402 121 18257.50 79.05 52579.51 88888.00 2008-04-30 03:46:48.902 121 18257.55 79.11 52579.61 88888.00 2008-04-30 03:46:49.402 121 18257.72 79.16 52579.63 88888.00 2008-04-30 03:46:49.902 121 18257.63 79.12 52579.69 88888.00 2008-04-30 03:46:50.402 121 18257.64 79.09 52579.67 88888.00 2008-04-30 03:46:50.902 121 18257.76 79.11 52579.60 88888.00 2008-04-30 03:46:51.402 121 18257.65 79.02 52579.52 88888.00 2008-04-30 03:46:51.902 121 18257.58 78.87 52579.52 88888.00 2008-04-30 03:46:52.402 121 18257.65 78.86 52579.49 88888.00 2008-04-30 03:46:52.902 121 18257.72 78.84 52579.52 88888.00 2008-04-30 03:46:53.402 121 18257.66 78.78 52579.50 88888.00 2008-04-30 03:46:53.902 121 18257.58 78.74 52579.48 88888.00 2008-04-30 03:46:54.402 121 18257.56 78.67 52579.46 88888.00 2008-04-30 03:46:54.902 121 18257.61 78.63 52579.37 88888.00 2008-04-30 03:46:55.402 121 18257.65 78.57 52579.32 88888.00 2008-04-30 03:46:55.902 121 18257.56 78.55 52579.30 88888.00 2008-04-30 03:46:56.402 121 18257.60 78.61 52579.46 88888.00 2008-04-30 03:46:56.902 121 18257.49 78.65 52579.48 88888.00 2008-04-30 03:46:57.402 121 18257.53 78.67 52579.48 88888.00 2008-04-30 03:46:57.902 121 18257.52 78.71 52579.45 88888.00 2008-04-30 03:46:58.402 121 18257.52 78.70 52579.45 88888.00 2008-04-30 03:46:58.902 121 18257.50 78.66 52579.51 88888.00 2008-04-30 03:46:59.402 121 18257.50 78.61 52579.60 88888.00 2008-04-30 03:46:59.902 121 18257.42 78.64 52579.49 88888.00 2008-04-30 03:47:00.402 121 18257.36 78.64 52579.52 88888.00 2008-04-30 03:47:00.902 121 18257.34 78.62 52579.44 88888.00 2008-04-30 03:47:01.402 121 18257.36 78.58 52579.38 88888.00 2008-04-30 03:47:01.902 121 18257.49 78.59 52579.56 88888.00 2008-04-30 03:47:02.402 121 18257.45 78.75 52579.53 88888.00 2008-04-30 03:47:02.902 121 18257.32 78.88 52579.51 88888.00 2008-04-30 03:47:03.402 121 18257.34 78.95 52579.59 88888.00 2008-04-30 03:47:03.902 121 18257.50 78.79 52579.53 88888.00 2008-04-30 03:47:04.402 121 18257.44 78.64 52579.48 88888.00 2008-04-30 03:47:04.902 121 18257.53 78.64 52579.46 88888.00 2008-04-30 03:47:05.402 121 18257.50 78.63 52579.50 88888.00 2008-04-30 03:47:05.902 121 18257.46 78.65 52579.51 88888.00 2008-04-30 03:47:06.402 121 18257.35 78.63 52579.46 88888.00 2008-04-30 03:47:06.902 121 18257.29 78.66 52579.45 88888.00 2008-04-30 03:47:07.402 121 18257.28 78.71 52579.51 88888.00 2008-04-30 03:47:07.902 121 18257.35 78.74 52579.51 88888.00 2008-04-30 03:47:08.402 121 18257.43 78.72 52579.53 88888.00 2008-04-30 03:47:08.902 121 18257.23 78.75 52579.61 88888.00 2008-04-30 03:47:09.402 121 18257.27 78.82 52579.72 88888.00 2008-04-30 03:47:09.902 121 18257.40 78.86 52579.58 88888.00 2008-04-30 03:47:10.402 121 18257.39 78.88 52579.58 88888.00 2008-04-30 03:47:10.902 121 18257.46 78.83 52579.62 88888.00 2008-04-30 03:47:11.402 121 18257.33 78.70 52579.53 88888.00 2008-04-30 03:47:11.902 121 18257.24 78.64 52579.55 88888.00 2008-04-30 03:47:12.402 121 18257.35 78.46 52579.52 88888.00 2008-04-30 03:47:12.902 121 18257.54 78.41 52579.44 88888.00 2008-04-30 03:47:13.402 121 18257.45 78.41 52579.39 88888.00 2008-04-30 03:47:13.902 121 18257.25 78.38 52579.43 88888.00 2008-04-30 03:47:14.402 121 18257.21 78.30 52579.52 88888.00 2008-04-30 03:47:14.902 121 18257.29 78.26 52579.48 88888.00 2008-04-30 03:47:15.402 121 18257.36 78.32 52579.51 88888.00 2008-04-30 03:47:15.902 121 18257.39 78.40 52579.53 88888.00 2008-04-30 03:47:16.402 121 18257.36 78.39 52579.57 88888.00 2008-04-30 03:47:16.902 121 18257.47 78.33 52579.66 88888.00 2008-04-30 03:47:17.402 121 18257.33 78.45 52579.58 88888.00 2008-04-30 03:47:17.902 121 18257.31 78.65 52579.56 88888.00 2008-04-30 03:47:18.402 121 18257.22 78.70 52579.43 88888.00 2008-04-30 03:47:18.902 121 18257.18 78.70 52579.35 88888.00 2008-04-30 03:47:19.402 121 18257.19 78.68 52579.35 88888.00 2008-04-30 03:47:19.902 121 18257.22 78.48 52579.34 88888.00 2008-04-30 03:47:20.402 121 18257.27 78.44 52579.35 88888.00 2008-04-30 03:47:20.902 121 18257.23 78.57 52579.25 88888.00 2008-04-30 03:47:21.402 121 18257.22 78.66 52579.43 88888.00 2008-04-30 03:47:21.902 121 18257.41 78.69 52579.48 88888.00 2008-04-30 03:47:22.402 121 18257.46 78.67 52579.48 88888.00 2008-04-30 03:47:22.902 121 18257.42 78.66 52579.57 88888.00 2008-04-30 03:47:23.402 121 18257.36 78.65 52579.57 88888.00 2008-04-30 03:47:23.902 121 18257.33 78.50 52579.53 88888.00 2008-04-30 03:47:24.402 121 18257.25 78.48 52579.48 88888.00 2008-04-30 03:47:24.902 121 18257.25 78.65 52579.57 88888.00 2008-04-30 03:47:25.402 121 18257.41 78.70 52579.64 88888.00 2008-04-30 03:47:25.902 121 18257.34 78.63 52579.63 88888.00 2008-04-30 03:47:26.402 121 18257.25 78.57 52579.71 88888.00 2008-04-30 03:47:26.902 121 18257.31 78.59 52579.67 88888.00 2008-04-30 03:47:27.402 121 18257.23 78.63 52579.56 88888.00 2008-04-30 03:47:27.902 121 18257.09 78.72 52579.52 88888.00 2008-04-30 03:47:28.402 121 18257.16 78.70 52579.48 88888.00 2008-04-30 03:47:28.902 121 18257.08 78.72 52579.46 88888.00 2008-04-30 03:47:29.402 121 18257.10 78.77 52579.56 88888.00 2008-04-30 03:47:29.902 121 18257.14 78.65 52579.57 88888.00 2008-04-30 03:47:30.402 121 18257.12 78.62 52579.51 88888.00 2008-04-30 03:47:30.902 121 18257.21 78.65 52579.44 88888.00 2008-04-30 03:47:31.402 121 18257.19 78.66 52579.47 88888.00 2008-04-30 03:47:31.902 121 18257.08 78.64 52579.46 88888.00 2008-04-30 03:47:32.402 121 18257.03 78.57 52579.45 88888.00 2008-04-30 03:47:32.902 121 18257.05 78.62 52579.52 88888.00 2008-04-30 03:47:33.402 121 18257.03 78.74 52579.45 88888.00 2008-04-30 03:47:33.902 121 18257.02 78.71 52579.38 88888.00 2008-04-30 03:47:34.402 121 18257.12 78.69 52579.49 88888.00 2008-04-30 03:47:34.902 121 18257.00 78.76 52579.59 88888.00 2008-04-30 03:47:35.402 121 18256.91 78.76 52579.53 88888.00 2008-04-30 03:47:35.902 121 18256.97 78.76 52579.56 88888.00 2008-04-30 03:47:36.402 121 18257.03 78.73 52579.53 88888.00 2008-04-30 03:47:36.902 121 18256.94 78.81 52579.56 88888.00 2008-04-30 03:47:37.402 121 18256.96 78.79 52579.39 88888.00 2008-04-30 03:47:37.902 121 18257.11 78.80 52579.39 88888.00 2008-04-30 03:47:38.402 121 18257.32 78.75 52579.35 88888.00 2008-04-30 03:47:38.902 121 18257.16 78.71 52579.35 88888.00 2008-04-30 03:47:39.402 121 18257.08 78.78 52579.33 88888.00 2008-04-30 03:47:39.902 121 18256.99 78.81 52579.35 88888.00 2008-04-30 03:47:40.402 121 18257.07 78.81 52579.34 88888.00 2008-04-30 03:47:40.902 121 18257.10 78.74 52579.35 88888.00 2008-04-30 03:47:41.402 121 18256.97 78.77 52579.47 88888.00 2008-04-30 03:47:41.902 121 18256.96 78.83 52579.45 88888.00 2008-04-30 03:47:42.402 121 18256.97 78.78 52579.43 88888.00 2008-04-30 03:47:42.902 121 18257.07 78.80 52579.47 88888.00 2008-04-30 03:47:43.402 121 18257.13 78.66 52579.53 88888.00 2008-04-30 03:47:43.902 121 18257.07 78.72 52579.56 88888.00 2008-04-30 03:47:44.402 121 18256.90 78.99 52579.40 88888.00 2008-04-30 03:47:44.902 121 18256.90 79.15 52579.34 88888.00 2008-04-30 03:47:45.402 121 18256.92 79.14 52579.28 88888.00 2008-04-30 03:47:45.902 121 18257.06 79.08 52579.12 88888.00 2008-04-30 03:47:46.402 121 18257.11 79.06 52579.21 88888.00 2008-04-30 03:47:46.902 121 18257.06 78.98 52579.25 88888.00 2008-04-30 03:47:47.402 121 18256.94 78.86 52579.32 88888.00 2008-04-30 03:47:47.902 121 18256.98 78.92 52579.25 88888.00 2008-04-30 03:47:48.402 121 18257.05 78.97 52579.21 88888.00 2008-04-30 03:47:48.902 121 18257.07 78.94 52579.34 88888.00 2008-04-30 03:47:49.402 121 18257.08 78.86 52579.37 88888.00 2008-04-30 03:47:49.902 121 18257.00 78.79 52579.27 88888.00 2008-04-30 03:47:50.402 121 18257.05 78.86 52579.25 88888.00 2008-04-30 03:47:50.902 121 18257.09 78.88 52579.20 88888.00 2008-04-30 03:47:51.402 121 18256.97 78.90 52579.27 88888.00 2008-04-30 03:47:51.902 121 18257.03 78.89 52579.25 88888.00 2008-04-30 03:47:52.402 121 18257.07 78.97 52579.27 88888.00 2008-04-30 03:47:52.902 121 18257.20 79.04 52579.30 88888.00 2008-04-30 03:47:53.402 121 18257.07 79.01 52579.35 88888.00 2008-04-30 03:47:53.902 121 18256.96 79.05 52579.60 88888.00 2008-04-30 03:47:54.402 121 18257.00 79.05 52579.86 88888.00 2008-04-30 03:47:54.902 121 18257.11 79.03 52579.78 88888.00 2008-04-30 03:47:55.402 121 18257.13 78.99 52579.68 88888.00 2008-04-30 03:47:55.902 121 18257.00 78.91 52579.58 88888.00 2008-04-30 03:47:56.402 121 18256.97 78.82 52579.66 88888.00 2008-04-30 03:47:56.902 121 18256.99 78.79 52579.66 88888.00 2008-04-30 03:47:57.402 121 18257.01 78.89 52579.63 88888.00 2008-04-30 03:47:57.902 121 18257.07 78.94 52579.51 88888.00 2008-04-30 03:47:58.402 121 18256.94 78.86 52579.52 88888.00 2008-04-30 03:47:58.902 121 18257.09 78.87 52579.60 88888.00 2008-04-30 03:47:59.402 121 18257.18 78.90 52579.63 88888.00 2008-04-30 03:47:59.902 121 18257.30 78.92 52579.52 88888.00 2008-04-30 03:48:00.402 121 18257.16 79.03 52579.53 88888.00 2008-04-30 03:48:00.902 121 18257.10 79.08 52579.55 88888.00 2008-04-30 03:48:01.402 121 18256.95 79.00 52579.56 88888.00 2008-04-30 03:48:01.902 121 18256.92 78.94 52579.67 88888.00 2008-04-30 03:48:02.402 121 18256.86 79.02 52579.59 88888.00 2008-04-30 03:48:02.902 121 18256.95 79.07 52579.72 88888.00 2008-04-30 03:48:03.402 121 18256.87 79.11 52579.73 88888.00 2008-04-30 03:48:03.902 121 18256.99 79.01 52579.68 88888.00 2008-04-30 03:48:04.402 121 18257.06 79.09 52579.66 88888.00 2008-04-30 03:48:04.902 121 18257.03 79.13 52579.56 88888.00 2008-04-30 03:48:05.402 121 18256.96 79.14 52579.57 88888.00 2008-04-30 03:48:05.902 121 18257.07 79.15 52579.58 88888.00 2008-04-30 03:48:06.402 121 18257.11 79.16 52579.63 88888.00 2008-04-30 03:48:06.902 121 18257.08 79.17 52579.58 88888.00 2008-04-30 03:48:07.402 121 18257.02 79.10 52579.59 88888.00 2008-04-30 03:48:07.902 121 18257.07 79.05 52579.51 88888.00 2008-04-30 03:48:08.402 121 18257.06 79.02 52579.47 88888.00 2008-04-30 03:48:08.902 121 18257.09 78.95 52579.48 88888.00 2008-04-30 03:48:09.402 121 18257.14 78.98 52579.56 88888.00 2008-04-30 03:48:09.902 121 18257.00 78.92 52579.58 88888.00 2008-04-30 03:48:10.402 121 18256.88 78.87 52579.64 88888.00 2008-04-30 03:48:10.902 121 18256.92 78.83 52579.73 88888.00 2008-04-30 03:48:11.402 121 18256.99 78.85 52579.62 88888.00 2008-04-30 03:48:11.902 121 18257.08 78.88 52579.64 88888.00 2008-04-30 03:48:12.402 121 18257.01 78.96 52579.62 88888.00 2008-04-30 03:48:12.902 121 18257.02 78.94 52579.55 88888.00 2008-04-30 03:48:13.402 121 18257.08 78.97 52579.58 88888.00 2008-04-30 03:48:13.902 121 18257.07 78.92 52579.45 88888.00 2008-04-30 03:48:14.402 121 18257.08 78.99 52579.41 88888.00 2008-04-30 03:48:14.902 121 18257.09 78.97 52579.57 88888.00 2008-04-30 03:48:15.402 121 18257.02 78.85 52579.47 88888.00 2008-04-30 03:48:15.902 121 18257.01 78.68 52579.41 88888.00 2008-04-30 03:48:16.402 121 18257.14 78.74 52579.48 88888.00 2008-04-30 03:48:16.902 121 18257.11 78.89 52579.40 88888.00 2008-04-30 03:48:17.402 121 18257.12 78.92 52579.41 88888.00 2008-04-30 03:48:17.902 121 18256.97 78.88 52579.45 88888.00 2008-04-30 03:48:18.402 121 18256.98 78.89 52579.59 88888.00 2008-04-30 03:48:18.902 121 18257.11 78.95 52579.81 88888.00 2008-04-30 03:48:19.402 121 18257.01 78.95 52579.59 88888.00 2008-04-30 03:48:19.902 121 18256.94 78.85 52579.44 88888.00 2008-04-30 03:48:20.402 121 18257.08 78.92 52579.46 88888.00 2008-04-30 03:48:20.902 121 18257.13 78.92 52579.47 88888.00 2008-04-30 03:48:21.402 121 18257.03 78.90 52579.45 88888.00 2008-04-30 03:48:21.902 121 18257.06 78.88 52579.45 88888.00 2008-04-30 03:48:22.402 121 18257.06 78.98 52579.48 88888.00 2008-04-30 03:48:22.902 121 18257.01 79.00 52579.48 88888.00 2008-04-30 03:48:23.402 121 18257.01 78.99 52579.50 88888.00 2008-04-30 03:48:23.902 121 18257.00 78.97 52579.44 88888.00 2008-04-30 03:48:24.402 121 18256.90 78.97 52579.47 88888.00 2008-04-30 03:48:24.902 121 18256.97 78.97 52579.51 88888.00 2008-04-30 03:48:25.402 121 18256.92 79.01 52579.58 88888.00 2008-04-30 03:48:25.902 121 18256.95 78.95 52579.56 88888.00 2008-04-30 03:48:26.402 121 18256.80 78.90 52579.59 88888.00 2008-04-30 03:48:26.902 121 18256.90 78.96 52579.66 88888.00 2008-04-30 03:48:27.402 121 18256.99 78.97 52579.60 88888.00 2008-04-30 03:48:27.902 121 18257.05 78.95 52579.60 88888.00 2008-04-30 03:48:28.402 121 18256.96 78.94 52579.61 88888.00 2008-04-30 03:48:28.902 121 18256.94 78.92 52579.55 88888.00 2008-04-30 03:48:29.402 121 18256.88 78.92 52579.57 88888.00 2008-04-30 03:48:29.902 121 18256.88 78.85 52579.57 88888.00 2008-04-30 03:48:30.402 121 18256.78 78.87 52579.44 88888.00 2008-04-30 03:48:30.902 121 18256.77 78.97 52579.35 88888.00 2008-04-30 03:48:31.402 121 18256.84 78.97 52579.41 88888.00 2008-04-30 03:48:31.902 121 18257.03 78.89 52579.53 88888.00 2008-04-30 03:48:32.402 121 18257.06 78.94 52579.55 88888.00 2008-04-30 03:48:32.902 121 18256.95 78.91 52579.55 88888.00 2008-04-30 03:48:33.402 121 18256.96 78.92 52579.62 88888.00 2008-04-30 03:48:33.902 121 18256.97 78.85 52579.53 88888.00 2008-04-30 03:48:34.402 121 18256.94 78.87 52579.52 88888.00 2008-04-30 03:48:34.902 121 18257.03 78.97 52579.45 88888.00 2008-04-30 03:48:35.402 121 18256.86 78.92 52579.43 88888.00 2008-04-30 03:48:35.902 121 18256.70 78.92 52579.43 88888.00 2008-04-30 03:48:36.402 121 18256.73 78.99 52579.46 88888.00 2008-04-30 03:48:36.902 121 18256.74 78.87 52579.53 88888.00 2008-04-30 03:48:37.402 121 18256.74 78.92 52579.50 88888.00 2008-04-30 03:48:37.902 121 18256.79 78.94 52579.39 88888.00 2008-04-30 03:48:38.402 121 18256.81 78.92 52579.46 88888.00 2008-04-30 03:48:38.902 121 18256.88 78.91 52579.40 88888.00 2008-04-30 03:48:39.402 121 18256.90 78.97 52579.39 88888.00 2008-04-30 03:48:39.902 121 18256.74 79.00 52579.37 88888.00 2008-04-30 03:48:40.402 121 18256.70 78.90 52579.55 88888.00 2008-04-30 03:48:40.902 121 18256.81 78.98 52579.48 88888.00 2008-04-30 03:48:41.402 121 18256.74 78.96 52579.26 88888.00 2008-04-30 03:48:41.902 121 18256.69 78.90 52579.46 88888.00 2008-04-30 03:48:42.402 121 18256.74 78.94 52579.47 88888.00 2008-04-30 03:48:42.902 121 18256.73 78.81 52579.35 88888.00 2008-04-30 03:48:43.402 121 18256.75 78.83 52579.35 88888.00 2008-04-30 03:48:43.902 121 18256.79 78.90 52579.36 88888.00 2008-04-30 03:48:44.402 121 18256.75 78.89 52579.44 88888.00 2008-04-30 03:48:44.902 121 18256.77 78.89 52579.53 88888.00 2008-04-30 03:48:45.402 121 18256.70 78.89 52579.52 88888.00 2008-04-30 03:48:45.902 121 18256.68 78.97 52579.53 88888.00 2008-04-30 03:48:46.402 121 18256.75 78.99 52579.47 88888.00 2008-04-30 03:48:46.902 121 18256.82 78.95 52579.38 88888.00 2008-04-30 03:48:47.402 121 18256.81 78.91 52579.40 88888.00 2008-04-30 03:48:47.902 121 18256.90 78.95 52579.28 88888.00 2008-04-30 03:48:48.402 121 18256.91 79.03 52579.38 88888.00 2008-04-30 03:48:48.902 121 18256.91 79.03 52579.45 88888.00 2008-04-30 03:48:49.402 121 18256.88 79.02 52579.44 88888.00 2008-04-30 03:48:49.902 121 18256.98 78.96 52579.56 88888.00 2008-04-30 03:48:50.402 121 18256.85 79.01 52579.49 88888.00 2008-04-30 03:48:50.902 121 18256.74 78.97 52579.47 88888.00 2008-04-30 03:48:51.402 121 18256.73 78.95 52579.40 88888.00 2008-04-30 03:48:51.902 121 18256.71 79.00 52579.36 88888.00 2008-04-30 03:48:52.402 121 18256.69 78.95 52579.41 88888.00 2008-04-30 03:48:52.902 121 18256.69 78.90 52579.43 88888.00 2008-04-30 03:48:53.402 121 18256.77 78.95 52579.38 88888.00 2008-04-30 03:48:53.902 121 18256.82 78.97 52579.22 88888.00 2008-04-30 03:48:54.402 121 18256.78 78.91 52579.14 88888.00 2008-04-30 03:48:54.902 121 18256.77 78.86 52579.30 88888.00 2008-04-30 03:48:55.402 121 18256.92 78.98 52579.38 88888.00 2008-04-30 03:48:55.902 121 18256.81 79.07 52579.38 88888.00 2008-04-30 03:48:56.402 121 18256.82 79.05 52579.44 88888.00 2008-04-30 03:48:56.902 121 18256.78 79.03 52579.44 88888.00 2008-04-30 03:48:57.402 121 18256.77 79.05 52579.47 88888.00 2008-04-30 03:48:57.902 121 18256.75 79.00 52579.40 88888.00 2008-04-30 03:48:58.402 121 18256.69 78.97 52579.33 88888.00 2008-04-30 03:48:58.902 121 18256.71 79.03 52579.44 88888.00 2008-04-30 03:48:59.402 121 18256.82 79.02 52579.51 88888.00 2008-04-30 03:48:59.902 121 18256.88 79.00 52579.53 88888.00 2008-04-30 03:49:00.402 121 18256.84 78.95 52579.60 88888.00 2008-04-30 03:49:00.902 121 18256.77 78.91 52579.55 88888.00 2008-04-30 03:49:01.402 121 18256.88 78.92 52579.40 88888.00 2008-04-30 03:49:01.902 121 18256.97 78.91 52579.43 88888.00 2008-04-30 03:49:02.402 121 18256.99 78.90 52579.49 88888.00 2008-04-30 03:49:02.902 121 18256.91 78.87 52579.49 88888.00 2008-04-30 03:49:03.402 121 18257.00 78.89 52579.52 88888.00 2008-04-30 03:49:03.902 121 18256.95 78.86 52579.55 88888.00 2008-04-30 03:49:04.402 121 18256.85 78.92 52579.57 88888.00 2008-04-30 03:49:04.902 121 18256.85 78.92 52579.58 88888.00 2008-04-30 03:49:05.402 121 18256.88 78.90 52579.57 88888.00 2008-04-30 03:49:05.902 121 18256.80 78.92 52579.51 88888.00 2008-04-30 03:49:06.402 121 18256.81 78.94 52579.28 88888.00 2008-04-30 03:49:06.902 121 18256.80 79.00 52579.23 88888.00 2008-04-30 03:49:07.402 121 18256.90 78.99 52579.35 88888.00 2008-04-30 03:49:07.902 121 18256.91 78.92 52579.44 88888.00 2008-04-30 03:49:08.402 121 18256.89 78.83 52579.53 88888.00 2008-04-30 03:49:08.902 121 18256.95 78.88 52579.57 88888.00 2008-04-30 03:49:09.402 121 18257.01 78.90 52579.46 88888.00 2008-04-30 03:49:09.902 121 18256.84 78.80 52579.39 88888.00 2008-04-30 03:49:10.402 121 18256.87 78.80 52579.51 88888.00 2008-04-30 03:49:10.902 121 18256.79 78.73 52579.56 88888.00 2008-04-30 03:49:11.402 121 18256.77 78.65 52579.57 88888.00 2008-04-30 03:49:11.902 121 18256.75 78.73 52579.64 88888.00 2008-04-30 03:49:12.402 121 18256.71 78.76 52579.63 88888.00 2008-04-30 03:49:12.902 121 18256.77 78.77 52579.46 88888.00 2008-04-30 03:49:13.402 121 18256.80 78.79 52579.46 88888.00 2008-04-30 03:49:13.902 121 18256.77 78.72 52579.47 88888.00 2008-04-30 03:49:14.402 121 18256.79 78.74 52579.41 88888.00 2008-04-30 03:49:14.902 121 18256.78 78.73 52579.47 88888.00 2008-04-30 03:49:15.402 121 18256.84 78.76 52579.59 88888.00 2008-04-30 03:49:15.902 121 18256.88 78.76 52579.56 88888.00 2008-04-30 03:49:16.402 121 18256.89 78.78 52579.55 88888.00 2008-04-30 03:49:16.902 121 18256.90 78.75 52579.48 88888.00 2008-04-30 03:49:17.402 121 18256.90 78.77 52579.41 88888.00 2008-04-30 03:49:17.902 121 18256.96 78.81 52579.44 88888.00 2008-04-30 03:49:18.402 121 18256.89 78.73 52579.40 88888.00 2008-04-30 03:49:18.902 121 18256.82 78.72 52579.49 88888.00 2008-04-30 03:49:19.402 121 18256.80 78.75 52579.52 88888.00 2008-04-30 03:49:19.902 121 18256.79 78.81 52579.55 88888.00 2008-04-30 03:49:20.402 121 18256.89 78.82 52579.55 88888.00 2008-04-30 03:49:20.902 121 18256.85 78.90 52579.51 88888.00 2008-04-30 03:49:21.402 121 18256.89 78.98 52579.47 88888.00 2008-04-30 03:49:21.902 121 18256.84 79.02 52579.41 88888.00 2008-04-30 03:49:22.402 121 18256.82 79.02 52579.48 88888.00 2008-04-30 03:49:22.902 121 18256.95 79.04 52579.48 88888.00 2008-04-30 03:49:23.402 121 18257.06 79.00 52579.40 88888.00 2008-04-30 03:49:23.902 121 18257.11 79.07 52579.41 88888.00 2008-04-30 03:49:24.402 121 18256.99 79.04 52579.48 88888.00 2008-04-30 03:49:24.902 121 18256.87 79.03 52579.48 88888.00 2008-04-30 03:49:25.402 121 18256.78 79.02 52579.47 88888.00 2008-04-30 03:49:25.902 121 18256.74 78.97 52579.45 88888.00 2008-04-30 03:49:26.402 121 18256.84 79.07 52579.39 88888.00 2008-04-30 03:49:26.902 121 18256.90 79.09 52579.38 88888.00 2008-04-30 03:49:27.402 121 18256.89 79.08 52579.29 88888.00 2008-04-30 03:49:27.902 121 18256.85 78.96 52579.45 88888.00 2008-04-30 03:49:28.402 121 18256.73 78.96 52579.50 88888.00 2008-04-30 03:49:28.902 121 18256.78 79.01 52579.46 88888.00 2008-04-30 03:49:29.402 121 18256.81 78.98 52579.30 88888.00 2008-04-30 03:49:29.902 121 18256.80 79.00 52579.32 88888.00 2008-04-30 03:49:30.402 121 18256.82 79.06 52579.33 88888.00 2008-04-30 03:49:30.902 121 18256.89 79.03 52579.36 88888.00 2008-04-30 03:49:31.402 121 18256.88 79.02 52579.38 88888.00 2008-04-30 03:49:31.902 121 18256.85 79.05 52579.24 88888.00 2008-04-30 03:49:32.402 121 18256.70 79.04 52579.16 88888.00 2008-04-30 03:49:32.902 121 18256.66 79.01 52579.32 88888.00 2008-04-30 03:49:33.402 121 18256.59 79.03 52579.34 88888.00 2008-04-30 03:49:33.902 121 18256.52 79.03 52579.34 88888.00 2008-04-30 03:49:34.402 121 18256.54 78.98 52579.29 88888.00 2008-04-30 03:49:34.902 121 18256.49 79.03 52579.38 88888.00 2008-04-30 03:49:35.402 121 18256.44 79.09 52579.44 88888.00 2008-04-30 03:49:35.902 121 18256.59 79.05 52579.43 88888.00 2008-04-30 03:49:36.402 121 18256.55 79.09 52579.38 88888.00 2008-04-30 03:49:36.902 121 18256.62 79.07 52579.39 88888.00 2008-04-30 03:49:37.402 121 18256.58 79.09 52579.32 88888.00 2008-04-30 03:49:37.902 121 18256.52 79.03 52579.22 88888.00 2008-04-30 03:49:38.402 121 18256.58 79.02 52579.14 88888.00 2008-04-30 03:49:38.902 121 18256.60 78.99 52579.21 88888.00 2008-04-30 03:49:39.402 121 18256.54 79.01 52579.35 88888.00 2008-04-30 03:49:39.902 121 18256.54 78.98 52579.39 88888.00 2008-04-30 03:49:40.402 121 18256.60 79.04 52579.39 88888.00 2008-04-30 03:49:40.902 121 18256.60 79.17 52579.43 88888.00 2008-04-30 03:49:41.402 121 18256.58 79.15 52579.50 88888.00 2008-04-30 03:49:41.902 121 18256.60 79.09 52579.51 88888.00 2008-04-30 03:49:42.402 121 18256.53 79.05 52579.47 88888.00 2008-04-30 03:49:42.902 121 18256.67 79.08 52579.46 88888.00 2008-04-30 03:49:43.402 121 18256.67 79.04 52579.44 88888.00 2008-04-30 03:49:43.902 121 18256.52 79.07 52579.32 88888.00 2008-04-30 03:49:44.402 121 18256.55 79.18 52579.34 88888.00 2008-04-30 03:49:44.902 121 18256.58 79.12 52579.34 88888.00 2008-04-30 03:49:45.402 121 18256.57 79.05 52579.34 88888.00 2008-04-30 03:49:45.902 121 18256.49 79.09 52579.37 88888.00 2008-04-30 03:49:46.402 121 18256.52 79.14 52579.32 88888.00 2008-04-30 03:49:46.902 121 18256.58 79.13 52579.43 88888.00 2008-04-30 03:49:47.402 121 18256.51 79.16 52579.58 88888.00 2008-04-30 03:49:47.902 121 18256.47 79.17 52579.46 88888.00 2008-04-30 03:49:48.402 121 18256.62 79.19 52579.60 88888.00 2008-04-30 03:49:48.902 121 18256.79 79.26 52579.59 88888.00 2008-04-30 03:49:49.402 121 18256.69 79.23 52579.55 88888.00 2008-04-30 03:49:49.902 121 18256.68 79.14 52579.47 88888.00 2008-04-30 03:49:50.402 121 18256.68 79.17 52579.36 88888.00 2008-04-30 03:49:50.902 121 18256.62 79.20 52579.45 88888.00 2008-04-30 03:49:51.402 121 18256.43 79.18 52579.58 88888.00 2008-04-30 03:49:51.902 121 18256.45 79.19 52579.46 88888.00 2008-04-30 03:49:52.402 121 18256.36 79.21 52579.39 88888.00 2008-04-30 03:49:52.902 121 18256.36 79.23 52579.40 88888.00 2008-04-30 03:49:53.402 121 18256.42 79.23 52579.41 88888.00 2008-04-30 03:49:53.902 121 18256.42 79.17 52579.47 88888.00 2008-04-30 03:49:54.402 121 18256.42 79.14 52579.59 88888.00 2008-04-30 03:49:54.902 121 18256.24 79.14 52579.60 88888.00 2008-04-30 03:49:55.402 121 18256.26 79.19 52579.51 88888.00 2008-04-30 03:49:55.902 121 18256.60 79.23 52579.47 88888.00 2008-04-30 03:49:56.402 121 18256.68 79.24 52579.52 88888.00 2008-04-30 03:49:56.902 121 18256.65 79.24 52579.48 88888.00 2008-04-30 03:49:57.402 121 18256.51 79.14 52579.41 88888.00 2008-04-30 03:49:57.902 121 18256.54 79.22 52579.41 88888.00 2008-04-30 03:49:58.402 121 18256.54 79.22 52579.37 88888.00 2008-04-30 03:49:58.902 121 18256.49 79.14 52579.40 88888.00 2008-04-30 03:49:59.402 121 18256.46 79.14 52579.49 88888.00 2008-04-30 03:49:59.902 121 18256.52 79.17 52579.47 88888.00 2008-04-30 03:50:00.402 121 18256.62 79.21 52579.40 88888.00 2008-04-30 03:50:00.902 121 18256.64 79.25 52579.45 88888.00 2008-04-30 03:50:01.402 121 18256.55 79.24 52579.46 88888.00 2008-04-30 03:50:01.902 121 18256.51 79.23 52579.41 88888.00 2008-04-30 03:50:02.402 121 18256.60 79.20 52579.43 88888.00 2008-04-30 03:50:02.902 121 18256.55 79.17 52579.55 88888.00 2008-04-30 03:50:03.402 121 18256.51 79.26 52579.52 88888.00 2008-04-30 03:50:03.902 121 18256.63 79.34 52579.39 88888.00 2008-04-30 03:50:04.402 121 18256.59 79.28 52579.39 88888.00 2008-04-30 03:50:04.902 121 18256.59 79.26 52579.44 88888.00 2008-04-30 03:50:05.402 121 18256.62 79.30 52579.36 88888.00 2008-04-30 03:50:05.902 121 18256.49 79.25 52579.41 88888.00 2008-04-30 03:50:06.402 121 18256.48 79.25 52579.38 88888.00 2008-04-30 03:50:06.902 121 18256.53 79.30 52579.32 88888.00 2008-04-30 03:50:07.402 121 18256.62 79.30 52579.43 88888.00 2008-04-30 03:50:07.902 121 18256.66 79.35 52579.39 88888.00 2008-04-30 03:50:08.402 121 18256.73 79.31 52579.40 88888.00 2008-04-30 03:50:08.902 121 18256.70 79.28 52579.35 88888.00 2008-04-30 03:50:09.399 121 18256.73 79.28 52579.48 88888.00 2008-04-30 03:50:09.909 121 18256.74 79.21 52579.48 88888.00 2008-04-30 03:50:10.409 121 18256.56 79.17 52579.57 88888.00 2008-04-30 03:50:10.909 121 18256.68 79.15 52579.64 88888.00 2008-04-30 03:50:11.409 121 18256.70 79.24 52579.57 88888.00 2008-04-30 03:50:11.909 121 18256.65 79.22 52579.40 88888.00 2008-04-30 03:50:12.409 121 18256.55 79.13 52579.35 88888.00 2008-04-30 03:50:12.909 121 18256.69 79.12 52579.41 88888.00 2008-04-30 03:50:13.409 121 18256.78 79.19 52579.28 88888.00 2008-04-30 03:50:13.909 121 18256.84 79.12 52579.22 88888.00 2008-04-30 03:50:14.409 121 18256.71 79.14 52579.24 88888.00 2008-04-30 03:50:14.909 121 18256.64 79.10 52579.26 88888.00 2008-04-30 03:50:15.409 121 18256.53 79.11 52579.36 88888.00 2008-04-30 03:50:15.909 121 18256.64 79.14 52579.32 88888.00 2008-04-30 03:50:16.409 121 18256.62 79.11 52579.21 88888.00 2008-04-30 03:50:16.909 121 18256.53 79.10 52579.28 88888.00 2008-04-30 03:50:17.409 121 18256.52 79.13 52579.27 88888.00 2008-04-30 03:50:17.909 121 18256.62 79.07 52579.13 88888.00 2008-04-30 03:50:18.409 121 18256.65 79.06 52579.04 88888.00 2008-04-30 03:50:18.909 121 18256.66 79.03 52579.09 88888.00 2008-04-30 03:50:19.409 121 18256.77 78.96 52579.05 88888.00 2008-04-30 03:50:19.909 121 18256.82 78.98 52578.97 88888.00 2008-04-30 03:50:20.409 121 18256.79 79.03 52579.06 88888.00 2008-04-30 03:50:20.909 121 18256.74 79.05 52579.13 88888.00 2008-04-30 03:50:21.409 121 18256.63 79.09 52579.14 88888.00 2008-04-30 03:50:21.909 121 18256.63 79.13 52579.22 88888.00 2008-04-30 03:50:22.409 121 18256.70 79.14 52579.17 88888.00 2008-04-30 03:50:22.909 121 18256.71 79.14 52579.28 88888.00 2008-04-30 03:50:23.409 121 18256.64 79.10 52579.37 88888.00 2008-04-30 03:50:23.909 121 18256.68 79.08 52579.27 88888.00 2008-04-30 03:50:24.409 121 18256.80 79.10 52579.26 88888.00 2008-04-30 03:50:24.909 121 18256.82 79.11 52579.30 88888.00 2008-04-30 03:50:25.409 121 18256.69 79.07 52579.30 88888.00 2008-04-30 03:50:25.909 121 18256.68 79.03 52579.23 88888.00 2008-04-30 03:50:26.409 121 18256.55 79.07 52579.28 88888.00 2008-04-30 03:50:26.909 121 18256.44 79.04 52579.32 88888.00 2008-04-30 03:50:27.409 121 18256.43 79.03 52579.28 88888.00 2008-04-30 03:50:27.909 121 18256.48 79.05 52579.43 88888.00 2008-04-30 03:50:28.409 121 18256.54 79.11 52579.39 88888.00 2008-04-30 03:50:28.909 121 18256.45 79.06 52579.45 88888.00 2008-04-30 03:50:29.409 121 18256.47 79.04 52579.40 88888.00 2008-04-30 03:50:29.909 121 18256.52 79.11 52579.33 88888.00 2008-04-30 03:50:30.409 121 18256.44 79.11 52579.36 88888.00 2008-04-30 03:50:30.909 121 18256.49 79.04 52579.30 88888.00 2008-04-30 03:50:31.409 121 18256.75 78.98 52579.28 88888.00 2008-04-30 03:50:31.909 121 18256.70 78.92 52579.33 88888.00 2008-04-30 03:50:32.409 121 18256.64 78.89 52579.43 88888.00 2008-04-30 03:50:32.909 121 18256.60 78.85 52579.60 88888.00 2008-04-30 03:50:33.409 121 18256.62 78.95 52579.57 88888.00 2008-04-30 03:50:33.909 121 18256.59 79.04 52579.60 88888.00 2008-04-30 03:50:34.409 121 18256.53 79.00 52579.55 88888.00 2008-04-30 03:50:34.909 121 18256.58 79.07 52579.51 88888.00 2008-04-30 03:50:35.409 121 18256.66 79.12 52579.48 88888.00 2008-04-30 03:50:35.909 121 18256.40 79.18 52579.55 88888.00 2008-04-30 03:50:36.409 121 18256.29 79.19 52579.62 88888.00 2008-04-30 03:50:36.909 121 18256.32 79.13 52579.83 88888.00 2008-04-30 03:50:37.409 121 18256.35 79.03 52579.80 88888.00 2008-04-30 03:50:37.909 121 18256.36 79.09 52579.68 88888.00 2008-04-30 03:50:38.409 121 18256.42 79.08 52579.64 88888.00 2008-04-30 03:50:38.909 121 18256.46 78.95 52579.61 88888.00 2008-04-30 03:50:39.409 121 18256.46 79.00 52579.60 88888.00 2008-04-30 03:50:39.909 121 18256.37 79.09 52579.58 88888.00 2008-04-30 03:50:40.409 121 18256.42 79.10 52579.69 88888.00 2008-04-30 03:50:40.909 121 18256.44 79.16 52579.74 88888.00 2008-04-30 03:50:41.409 121 18256.33 79.08 52579.81 88888.00 2008-04-30 03:50:41.909 121 18256.34 79.00 52579.82 88888.00 2008-04-30 03:50:42.409 121 18256.37 79.04 52579.79 88888.00 2008-04-30 03:50:42.909 121 18256.52 79.12 52579.86 88888.00 2008-04-30 03:50:43.409 121 18256.45 79.10 52579.78 88888.00 2008-04-30 03:50:43.909 121 18256.23 79.11 52579.84 88888.00 2008-04-30 03:50:44.409 121 18256.30 79.13 52579.80 88888.00 2008-04-30 03:50:44.909 121 18256.34 79.15 52579.79 88888.00 2008-04-30 03:50:45.409 121 18256.30 79.11 52579.86 88888.00 2008-04-30 03:50:45.909 121 18256.46 79.09 52579.85 88888.00 2008-04-30 03:50:46.409 121 18256.36 79.06 52579.74 88888.00 2008-04-30 03:50:46.909 121 18256.31 79.08 52579.83 88888.00 2008-04-30 03:50:47.409 121 18256.31 79.16 52579.80 88888.00 2008-04-30 03:50:47.909 121 18256.41 79.26 52579.76 88888.00 2008-04-30 03:50:48.409 121 18256.34 79.23 52579.71 88888.00 2008-04-30 03:50:48.909 121 18256.47 79.23 52579.82 88888.00 2008-04-30 03:50:49.409 121 18256.46 79.30 52579.74 88888.00 2008-04-30 03:50:49.909 121 18256.48 79.29 52579.56 88888.00 2008-04-30 03:50:50.409 121 18256.38 79.17 52579.55 88888.00 2008-04-30 03:50:50.909 121 18256.32 79.14 52579.59 88888.00 2008-04-30 03:50:51.409 121 18256.25 79.13 52579.63 88888.00 2008-04-30 03:50:51.909 121 18256.37 79.11 52579.64 88888.00 2008-04-30 03:50:52.409 121 18256.37 79.07 52579.70 88888.00 2008-04-30 03:50:52.909 121 18256.31 79.11 52579.62 88888.00 2008-04-30 03:50:53.409 121 18256.22 79.04 52579.69 88888.00 2008-04-30 03:50:53.909 121 18256.27 79.15 52579.74 88888.00 2008-04-30 03:50:54.409 121 18256.32 79.17 52579.73 88888.00 2008-04-30 03:50:54.909 121 18256.35 79.14 52579.67 88888.00 2008-04-30 03:50:55.409 121 18256.35 79.09 52579.66 88888.00 2008-04-30 03:50:55.909 121 18256.32 79.04 52579.55 88888.00 2008-04-30 03:50:56.409 121 18256.34 79.11 52579.55 88888.00 2008-04-30 03:50:56.909 121 18256.45 79.12 52579.56 88888.00 2008-04-30 03:50:57.409 121 18256.54 79.08 52579.68 88888.00 2008-04-30 03:50:57.909 121 18256.43 79.01 52579.84 88888.00 2008-04-30 03:50:58.409 121 18256.34 79.05 52579.98 88888.00 2008-04-30 03:50:58.909 121 18256.26 79.06 52579.92 88888.00 2008-04-30 03:50:59.409 121 18256.35 79.07 52580.06 88888.00 2008-04-30 03:50:59.909 121 18256.26 79.14 52579.85 88888.00 2008-04-30 03:51:00.409 121 18256.35 79.22 52579.84 88888.00 2008-04-30 03:51:00.909 121 18256.38 79.17 52579.84 88888.00 2008-04-30 03:51:01.409 121 18256.35 79.15 52579.91 88888.00 2008-04-30 03:51:01.909 121 18256.49 79.13 52579.97 88888.00 2008-04-30 03:51:02.409 121 18256.52 79.15 52580.03 88888.00 2008-04-30 03:51:02.909 121 18256.43 79.14 52580.14 88888.00 2008-04-30 03:51:03.409 121 18256.38 79.03 52580.05 88888.00 2008-04-30 03:51:03.909 121 18256.44 78.95 52580.05 88888.00 2008-04-30 03:51:04.409 121 18256.48 79.13 52580.14 88888.00 2008-04-30 03:51:04.909 121 18256.33 79.18 52580.09 88888.00 2008-04-30 03:51:05.409 121 18256.37 79.21 52580.05 88888.00 2008-04-30 03:51:05.909 121 18256.34 79.16 52579.87 88888.00 2008-04-30 03:51:06.409 121 18256.30 79.14 52579.84 88888.00 2008-04-30 03:51:06.909 121 18256.30 79.11 52579.87 88888.00 2008-04-30 03:51:07.409 121 18256.40 79.18 52579.93 88888.00 2008-04-30 03:51:07.909 121 18256.40 79.19 52579.76 88888.00 2008-04-30 03:51:08.409 121 18256.48 79.12 52579.88 88888.00 2008-04-30 03:51:08.909 121 18256.22 79.10 52579.91 88888.00 2008-04-30 03:51:09.409 121 18256.32 79.11 52579.76 88888.00 2008-04-30 03:51:09.909 121 18256.37 79.12 52579.75 88888.00 2008-04-30 03:51:10.409 121 18256.42 79.23 52579.79 88888.00 2008-04-30 03:51:10.909 121 18256.53 79.20 52579.85 88888.00 2008-04-30 03:51:11.409 121 18256.55 79.22 52579.87 88888.00 2008-04-30 03:51:11.909 121 18256.54 79.22 52579.87 88888.00 2008-04-30 03:51:12.409 121 18256.51 79.16 52579.86 88888.00 2008-04-30 03:51:12.909 121 18256.35 79.12 52579.70 88888.00 2008-04-30 03:51:13.409 121 18256.44 79.18 52579.78 88888.00 2008-04-30 03:51:13.909 121 18256.52 79.16 52579.81 88888.00 2008-04-30 03:51:14.409 121 18256.49 79.22 52579.92 88888.00 2008-04-30 03:51:14.909 121 18256.47 79.22 52579.84 88888.00 2008-04-30 03:51:15.409 121 18256.43 79.17 52579.79 88888.00 2008-04-30 03:51:15.909 121 18256.58 79.18 52579.87 88888.00 2008-04-30 03:51:16.409 121 18256.56 79.19 52579.82 88888.00 2008-04-30 03:51:16.909 121 18256.48 79.15 52579.72 88888.00 2008-04-30 03:51:17.409 121 18256.26 79.17 52579.79 88888.00 2008-04-30 03:51:17.909 121 18256.31 79.15 52579.82 88888.00 2008-04-30 03:51:18.409 121 18256.38 79.19 52579.99 88888.00 2008-04-30 03:51:18.909 121 18256.36 79.16 52579.97 88888.00 2008-04-30 03:51:19.409 121 18256.37 79.09 52579.92 88888.00 2008-04-30 03:51:19.909 121 18256.48 79.04 52579.83 88888.00 2008-04-30 03:51:20.409 121 18256.43 79.13 52579.84 88888.00 2008-04-30 03:51:20.909 121 18256.49 79.15 52579.82 88888.00 2008-04-30 03:51:21.409 121 18256.55 79.03 52579.81 88888.00 2008-04-30 03:51:21.909 121 18256.42 78.87 52579.84 88888.00 2008-04-30 03:51:22.409 121 18256.43 78.98 52579.66 88888.00 2008-04-30 03:51:22.909 121 18256.41 79.16 52579.66 88888.00 2008-04-30 03:51:23.409 121 18256.43 79.19 52579.68 88888.00 2008-04-30 03:51:23.909 121 18256.46 79.16 52579.71 88888.00 2008-04-30 03:51:24.409 121 18256.37 79.09 52579.73 88888.00 2008-04-30 03:51:24.909 121 18256.38 79.11 52579.72 88888.00 2008-04-30 03:51:25.409 121 18256.36 79.16 52579.78 88888.00 2008-04-30 03:51:25.909 121 18256.35 79.15 52579.70 88888.00 2008-04-30 03:51:26.409 121 18256.40 79.17 52579.67 88888.00 2008-04-30 03:51:26.909 121 18256.38 79.10 52579.64 88888.00 2008-04-30 03:51:27.409 121 18256.37 79.08 52579.68 88888.00 2008-04-30 03:51:27.909 121 18256.35 79.06 52579.74 88888.00 2008-04-30 03:51:28.409 121 18256.33 79.05 52579.69 88888.00 2008-04-30 03:51:28.909 121 18256.21 79.13 52579.64 88888.00 2008-04-30 03:51:29.409 121 18256.29 79.14 52579.66 88888.00 2008-04-30 03:51:29.909 121 18256.26 79.11 52579.64 88888.00 2008-04-30 03:51:30.409 121 18256.32 79.07 52579.70 88888.00 2008-04-30 03:51:30.909 121 18256.33 79.11 52579.86 88888.00 2008-04-30 03:51:31.409 121 18256.46 79.09 52579.83 88888.00 2008-04-30 03:51:31.909 121 18256.37 79.15 52579.75 88888.00 2008-04-30 03:51:32.409 121 18256.24 79.21 52579.70 88888.00 2008-04-30 03:51:32.909 121 18256.29 79.22 52579.83 88888.00 2008-04-30 03:51:33.409 121 18256.41 79.14 52579.86 88888.00 2008-04-30 03:51:33.909 121 18256.40 79.13 52579.80 88888.00 2008-04-30 03:51:34.409 121 18256.42 79.17 52579.70 88888.00 2008-04-30 03:51:34.909 121 18256.41 79.19 52579.63 88888.00 2008-04-30 03:51:35.409 121 18256.53 79.17 52579.69 88888.00 2008-04-30 03:51:35.909 121 18256.52 79.15 52579.81 88888.00 2008-04-30 03:51:36.409 121 18256.37 79.17 52579.87 88888.00 2008-04-30 03:51:36.909 121 18256.42 79.24 52579.90 88888.00 2008-04-30 03:51:37.409 121 18256.46 79.23 52579.94 88888.00 2008-04-30 03:51:37.909 121 18256.45 79.16 52579.92 88888.00 2008-04-30 03:51:38.409 121 18256.37 79.15 52579.83 88888.00 2008-04-30 03:51:38.909 121 18256.48 79.22 52579.81 88888.00 2008-04-30 03:51:39.409 121 18256.52 79.26 52579.90 88888.00 2008-04-30 03:51:39.909 121 18256.54 79.16 52579.97 88888.00 2008-04-30 03:51:40.409 121 18256.59 79.10 52580.01 88888.00 2008-04-30 03:51:40.909 121 18256.62 79.11 52579.94 88888.00 2008-04-30 03:51:41.409 121 18256.57 79.01 52579.90 88888.00 2008-04-30 03:51:41.909 121 18256.57 79.07 52579.98 88888.00 2008-04-30 03:51:42.409 121 18256.64 79.06 52579.88 88888.00 2008-04-30 03:51:42.909 121 18256.80 78.90 52579.98 88888.00 2008-04-30 03:51:43.409 121 18256.74 78.96 52580.11 88888.00 2008-04-30 03:51:43.909 121 18256.73 79.16 52579.99 88888.00 2008-04-30 03:51:44.409 121 18256.78 79.15 52580.06 88888.00 2008-04-30 03:51:44.909 121 18256.80 79.15 52580.01 88888.00 2008-04-30 03:51:45.409 121 18256.80 79.14 52579.85 88888.00 2008-04-30 03:51:45.909 121 18256.62 79.14 52580.05 88888.00 2008-04-30 03:51:46.409 121 18256.56 79.08 52580.08 88888.00 2008-04-30 03:51:46.909 121 18256.63 79.10 52580.07 88888.00 2008-04-30 03:51:47.409 121 18256.55 79.05 52579.99 88888.00 2008-04-30 03:51:47.909 121 18256.42 78.87 52580.01 88888.00 2008-04-30 03:51:48.409 121 18256.59 78.81 52580.02 88888.00 2008-04-30 03:51:48.909 121 18256.79 78.81 52580.05 88888.00 2008-04-30 03:51:49.409 121 18256.82 78.79 52580.16 88888.00 2008-04-30 03:51:49.909 121 18256.69 78.79 52580.07 88888.00 2008-04-30 03:51:50.409 121 18256.58 78.94 52579.82 88888.00 2008-04-30 03:51:50.909 121 18256.63 79.08 52579.79 88888.00 2008-04-30 03:51:51.409 121 18256.68 79.08 52579.85 88888.00 2008-04-30 03:51:51.909 121 18256.67 79.01 52579.96 88888.00 2008-04-30 03:51:52.409 121 18256.67 79.00 52579.94 88888.00 2008-04-30 03:51:52.909 121 18256.57 79.08 52579.95 88888.00 2008-04-30 03:51:53.409 121 18256.67 79.09 52579.99 88888.00 2008-04-30 03:51:53.909 121 18256.73 79.01 52579.99 88888.00 2008-04-30 03:51:54.409 121 18256.69 78.98 52580.03 88888.00 2008-04-30 03:51:54.909 121 18256.71 78.98 52580.02 88888.00 2008-04-30 03:51:55.409 121 18256.70 79.03 52579.92 88888.00 2008-04-30 03:51:55.909 121 18256.69 78.94 52579.95 88888.00 2008-04-30 03:51:56.409 121 18256.70 78.95 52579.86 88888.00 2008-04-30 03:51:56.909 121 18256.75 78.99 52579.82 88888.00 2008-04-30 03:51:57.409 121 18256.68 78.94 52579.76 88888.00 2008-04-30 03:51:57.909 121 18256.64 78.95 52579.81 88888.00 2008-04-30 03:51:58.409 121 18256.67 78.89 52579.81 88888.00 2008-04-30 03:51:58.909 121 18256.64 78.95 52579.95 88888.00 2008-04-30 03:51:59.409 121 18256.69 78.91 52580.03 88888.00 2008-04-30 03:51:59.909 121 18256.86 78.92 52580.06 88888.00 2008-04-30 03:52:00.409 121 18256.88 78.99 52579.98 88888.00 2008-04-30 03:52:00.909 121 18256.79 79.00 52580.06 88888.00 2008-04-30 03:52:01.409 121 18256.69 78.92 52579.94 88888.00 2008-04-30 03:52:01.909 121 18256.54 78.86 52579.88 88888.00 2008-04-30 03:52:02.409 121 18256.64 79.05 52579.81 88888.00 2008-04-30 03:52:02.909 121 18256.82 79.07 52579.87 88888.00 2008-04-30 03:52:03.409 121 18256.81 78.98 52579.97 88888.00 2008-04-30 03:52:03.909 121 18256.80 78.80 52579.96 88888.00 2008-04-30 03:52:04.409 121 18256.76 78.77 52579.96 88888.00 2008-04-30 03:52:04.909 121 18256.68 78.75 52579.93 88888.00 2008-04-30 03:52:05.409 121 18256.76 78.91 52579.84 88888.00 2008-04-30 03:52:05.909 121 18256.80 78.99 52579.79 88888.00 2008-04-30 03:52:06.409 121 18256.76 79.05 52579.78 88888.00 2008-04-30 03:52:06.909 121 18256.68 78.97 52580.02 88888.00 2008-04-30 03:52:07.409 121 18256.66 78.96 52580.05 88888.00 2008-04-30 03:52:07.909 121 18256.79 78.98 52579.97 88888.00 2008-04-30 03:52:08.409 121 18256.75 79.03 52579.94 88888.00 2008-04-30 03:52:08.909 121 18256.76 79.02 52579.85 88888.00 2008-04-30 03:52:09.409 121 18256.84 78.90 52579.99 88888.00 2008-04-30 03:52:09.909 121 18256.84 78.87 52580.15 88888.00 2008-04-30 03:52:10.409 121 18256.88 78.86 52580.25 88888.00 2008-04-30 03:52:10.909 121 18256.84 78.89 52580.27 88888.00 2008-04-30 03:52:11.409 121 18256.75 78.92 52580.21 88888.00 2008-04-30 03:52:11.909 121 18256.76 78.89 52580.13 88888.00 2008-04-30 03:52:12.409 121 18256.66 78.86 52580.11 88888.00 2008-04-30 03:52:12.909 121 18256.66 78.89 52580.27 88888.00 2008-04-30 03:52:13.409 121 18256.53 78.88 52580.31 88888.00 2008-04-30 03:52:13.909 121 18256.58 78.90 52580.26 88888.00 2008-04-30 03:52:14.409 121 18256.71 78.90 52580.18 88888.00 2008-04-30 03:52:14.909 121 18256.76 78.91 52580.21 88888.00 2008-04-30 03:52:15.409 121 18256.80 78.96 52580.21 88888.00 2008-04-30 03:52:15.909 121 18256.71 78.87 52580.19 88888.00 2008-04-30 03:52:16.409 121 18256.73 78.79 52580.19 88888.00 2008-04-30 03:52:16.909 121 18256.88 78.82 52580.17 88888.00 2008-04-30 03:52:17.409 121 18257.05 78.87 52580.07 88888.00 2008-04-30 03:52:17.909 121 18256.86 78.92 52580.01 88888.00 2008-04-30 03:52:18.409 121 18256.84 78.91 52580.19 88888.00 2008-04-30 03:52:18.909 121 18256.78 78.96 52580.25 88888.00 2008-04-30 03:52:19.409 121 18256.86 78.95 52580.31 88888.00 2008-04-30 03:52:19.909 121 18256.88 78.95 52580.34 88888.00 2008-04-30 03:52:20.409 121 18256.89 78.91 52580.26 88888.00 2008-04-30 03:52:20.909 121 18256.84 78.96 52580.25 88888.00 2008-04-30 03:52:21.409 121 18256.90 78.97 52580.27 88888.00 2008-04-30 03:52:21.909 121 18256.86 79.08 52580.27 88888.00 2008-04-30 03:52:22.409 121 18256.96 79.06 52580.32 88888.00 2008-04-30 03:52:22.909 121 18256.90 78.98 52580.28 88888.00 2008-04-30 03:52:23.409 121 18256.88 79.02 52580.32 88888.00 2008-04-30 03:52:23.909 121 18256.92 79.00 52580.34 88888.00 2008-04-30 03:52:24.409 121 18256.97 79.06 52580.38 88888.00 2008-04-30 03:52:24.909 121 18256.97 79.09 52580.32 88888.00 2008-04-30 03:52:25.409 121 18256.92 78.99 52580.37 88888.00 2008-04-30 03:52:25.909 121 18256.92 78.86 52580.31 88888.00 2008-04-30 03:52:26.409 121 18256.94 78.88 52580.22 88888.00 2008-04-30 03:52:26.909 121 18256.97 78.95 52580.20 88888.00 2008-04-30 03:52:27.409 121 18256.92 79.00 52580.15 88888.00 2008-04-30 03:52:27.909 121 18256.88 79.06 52580.15 88888.00 2008-04-30 03:52:28.409 121 18256.85 78.92 52580.30 88888.00 2008-04-30 03:52:28.909 121 18256.99 78.89 52580.27 88888.00 2008-04-30 03:52:29.409 121 18256.94 79.00 52580.22 88888.00 2008-04-30 03:52:29.909 121 18256.79 78.97 52580.25 88888.00 2008-04-30 03:52:30.409 121 18256.76 78.96 52580.17 88888.00 2008-04-30 03:52:30.909 121 18256.87 78.95 52579.97 88888.00 2008-04-30 03:52:31.409 121 18256.87 78.91 52579.95 88888.00 2008-04-30 03:52:31.909 121 18256.94 78.97 52579.99 88888.00 2008-04-30 03:52:32.409 121 18257.05 78.95 52580.15 88888.00 2008-04-30 03:52:32.909 121 18257.03 78.95 52580.18 88888.00 2008-04-30 03:52:33.409 121 18257.02 78.92 52580.16 88888.00 2008-04-30 03:52:33.909 121 18256.96 78.97 52580.30 88888.00 2008-04-30 03:52:34.409 121 18256.97 79.07 52580.33 88888.00 2008-04-30 03:52:34.909 121 18256.98 79.04 52580.20 88888.00 2008-04-30 03:52:35.409 121 18257.01 79.00 52580.28 88888.00 2008-04-30 03:52:35.909 121 18256.98 79.01 52580.31 88888.00 2008-04-30 03:52:36.409 121 18256.97 79.04 52580.31 88888.00 2008-04-30 03:52:36.909 121 18257.01 79.05 52580.38 88888.00 2008-04-30 03:52:37.409 121 18256.75 79.03 52580.42 88888.00 2008-04-30 03:52:37.909 121 18256.70 79.04 52580.42 88888.00 2008-04-30 03:52:38.409 121 18256.82 79.02 52580.39 88888.00 2008-04-30 03:52:38.909 121 18256.91 78.99 52580.50 88888.00 2008-04-30 03:52:39.409 121 18256.82 79.01 52580.43 88888.00 2008-04-30 03:52:39.909 121 18256.82 79.09 52580.39 88888.00 2008-04-30 03:52:40.409 121 18256.90 78.98 52580.37 88888.00 2008-04-30 03:52:40.909 121 18256.92 78.94 52580.51 88888.00 2008-04-30 03:52:41.409 121 18256.95 78.99 52580.52 88888.00 2008-04-30 03:52:41.909 121 18256.81 79.01 52580.51 88888.00 2008-04-30 03:52:42.409 121 18256.81 79.00 52580.45 88888.00 2008-04-30 03:52:42.909 121 18256.78 78.98 52580.50 88888.00 2008-04-30 03:52:43.409 121 18256.77 79.02 52580.45 88888.00 2008-04-30 03:52:43.909 121 18256.85 78.97 52580.34 88888.00 2008-04-30 03:52:44.409 121 18256.79 78.90 52580.40 88888.00 2008-04-30 03:52:44.909 121 18256.89 78.97 52580.36 88888.00 2008-04-30 03:52:45.409 121 18256.87 78.98 52580.25 88888.00 2008-04-30 03:52:45.909 121 18256.87 79.05 52580.16 88888.00 2008-04-30 03:52:46.409 121 18256.85 79.07 52580.16 88888.00 2008-04-30 03:52:46.909 121 18256.75 78.99 52580.13 88888.00 2008-04-30 03:52:47.409 121 18256.74 78.88 52580.20 88888.00 2008-04-30 03:52:47.909 121 18256.75 78.94 52580.31 88888.00 2008-04-30 03:52:48.409 121 18256.80 79.06 52580.25 88888.00 2008-04-30 03:52:48.909 121 18256.70 79.10 52580.33 88888.00 2008-04-30 03:52:49.409 121 18256.68 79.06 52580.36 88888.00 2008-04-30 03:52:49.909 121 18256.70 78.98 52580.31 88888.00 2008-04-30 03:52:50.409 121 18256.79 79.00 52580.32 88888.00 2008-04-30 03:52:50.909 121 18256.79 78.95 52580.39 88888.00 2008-04-30 03:52:51.409 121 18256.76 78.88 52580.34 88888.00 2008-04-30 03:52:51.909 121 18256.70 78.79 52580.31 88888.00 2008-04-30 03:52:52.409 121 18256.75 78.86 52580.33 88888.00 2008-04-30 03:52:52.909 121 18256.64 78.83 52580.41 88888.00 2008-04-30 03:52:53.409 121 18256.85 78.74 52580.55 88888.00 2008-04-30 03:52:53.909 121 18256.81 78.75 52580.40 88888.00 2008-04-30 03:52:54.409 121 18256.65 78.81 52580.32 88888.00 2008-04-30 03:52:54.909 121 18256.56 78.69 52580.31 88888.00 2008-04-30 03:52:55.409 121 18256.65 78.55 52580.32 88888.00 2008-04-30 03:52:55.909 121 18256.78 78.65 52580.30 88888.00 2008-04-30 03:52:56.409 121 18256.78 78.66 52580.21 88888.00 2008-04-30 03:52:56.909 121 18256.90 78.66 52580.30 88888.00 2008-04-30 03:52:57.409 121 18257.00 78.74 52580.34 88888.00 2008-04-30 03:52:57.909 121 18257.01 78.76 52580.34 88888.00 2008-04-30 03:52:58.409 121 18256.94 78.73 52580.31 88888.00 2008-04-30 03:52:58.909 121 18257.01 78.67 52580.34 88888.00 2008-04-30 03:52:59.409 121 18256.98 78.71 52580.34 88888.00 2008-04-30 03:52:59.909 121 18256.88 78.81 52580.37 88888.00 2008-04-30 03:53:00.409 121 18256.88 78.85 52580.36 88888.00 2008-04-30 03:53:00.909 121 18256.88 78.79 52580.38 88888.00 2008-04-30 03:53:01.409 121 18256.86 78.81 52580.34 88888.00 2008-04-30 03:53:01.909 121 18256.70 78.79 52580.19 88888.00 2008-04-30 03:53:02.409 121 18256.75 78.74 52580.18 88888.00 2008-04-30 03:53:02.909 121 18256.78 78.76 52580.28 88888.00 2008-04-30 03:53:03.409 121 18256.86 78.76 52580.45 88888.00 2008-04-30 03:53:03.909 121 18256.90 78.73 52580.37 88888.00 2008-04-30 03:53:04.409 121 18256.82 78.75 52580.32 88888.00 2008-04-30 03:53:04.909 121 18256.82 78.73 52580.25 88888.00 2008-04-30 03:53:05.409 121 18256.79 78.62 52580.15 88888.00 2008-04-30 03:53:05.909 121 18256.84 78.61 52580.19 88888.00 2008-04-30 03:53:06.409 121 18256.79 78.66 52580.19 88888.00 2008-04-30 03:53:06.909 121 18256.62 78.69 52580.18 88888.00 2008-04-30 03:53:07.409 121 18256.71 78.65 52580.25 88888.00 2008-04-30 03:53:07.909 121 18256.77 78.55 52580.24 88888.00 2008-04-30 03:53:08.409 121 18256.81 78.50 52580.28 88888.00 2008-04-30 03:53:08.909 121 18256.91 78.44 52580.36 88888.00 2008-04-30 03:53:09.409 121 18256.89 78.57 52580.31 88888.00 2008-04-30 03:53:09.909 121 18256.78 78.66 52580.30 88888.00 2008-04-30 03:53:10.409 121 18256.74 78.66 52580.39 88888.00 2008-04-30 03:53:10.909 121 18256.76 78.65 52580.33 88888.00 2008-04-30 03:53:11.409 121 18256.91 78.62 52580.39 88888.00 2008-04-30 03:53:11.909 121 18256.97 78.57 52580.39 88888.00 2008-04-30 03:53:12.409 121 18256.87 78.67 52580.38 88888.00 2008-04-30 03:53:12.909 121 18256.86 78.67 52580.38 88888.00 2008-04-30 03:53:13.409 121 18257.02 78.69 52580.26 88888.00 2008-04-30 03:53:13.909 121 18257.05 78.58 52580.26 88888.00 2008-04-30 03:53:14.409 121 18257.02 78.56 52580.29 88888.00 2008-04-30 03:53:14.909 121 18257.00 78.52 52580.38 88888.00 2008-04-30 03:53:15.409 121 18257.10 78.43 52580.28 88888.00 2008-04-30 03:53:15.909 121 18257.25 78.39 52580.16 88888.00 2008-04-30 03:53:16.409 121 18257.07 78.52 52580.16 88888.00 2008-04-30 03:53:16.909 121 18256.97 78.53 52580.21 88888.00 2008-04-30 03:53:17.409 121 18256.89 78.61 52580.16 88888.00 2008-04-30 03:53:17.909 121 18256.84 78.57 52580.19 88888.00 2008-04-30 03:53:18.409 121 18256.79 78.63 52580.33 88888.00 2008-04-30 03:53:18.909 121 18256.76 78.64 52580.37 88888.00 2008-04-30 03:53:19.409 121 18256.92 78.55 52580.29 88888.00 2008-04-30 03:53:19.909 121 18256.94 78.55 52580.28 88888.00 2008-04-30 03:53:20.409 121 18256.97 78.55 52580.30 88888.00 2008-04-30 03:53:20.909 121 18256.94 78.52 52580.39 88888.00 2008-04-30 03:53:21.409 121 18256.88 78.52 52580.41 88888.00 2008-04-30 03:53:21.909 121 18256.94 78.56 52580.34 88888.00 2008-04-30 03:53:22.409 121 18257.01 78.59 52580.37 88888.00 2008-04-30 03:53:22.909 121 18256.95 78.61 52580.28 88888.00 2008-04-30 03:53:23.409 121 18256.90 78.62 52580.28 88888.00 2008-04-30 03:53:23.909 121 18256.76 78.51 52580.33 88888.00 2008-04-30 03:53:24.409 121 18256.79 78.37 52580.44 88888.00 2008-04-30 03:53:24.909 121 18256.81 78.36 52580.32 88888.00 2008-04-30 03:53:25.409 121 18256.96 78.39 52580.28 88888.00 2008-04-30 03:53:25.909 121 18256.95 78.40 52580.31 88888.00 2008-04-30 03:53:26.409 121 18256.89 78.25 52580.32 88888.00 2008-04-30 03:53:26.909 121 18256.88 78.14 52580.32 88888.00 2008-04-30 03:53:27.409 121 18256.86 78.15 52580.33 88888.00 2008-04-30 03:53:27.909 121 18256.92 78.31 52580.27 88888.00 2008-04-30 03:53:28.409 121 18256.95 78.40 52580.20 88888.00 2008-04-30 03:53:28.909 121 18256.90 78.38 52580.28 88888.00 2008-04-30 03:53:29.409 121 18256.90 78.38 52580.36 88888.00 2008-04-30 03:53:29.909 121 18256.91 78.45 52580.36 88888.00 2008-04-30 03:53:30.409 121 18256.87 78.43 52580.39 88888.00 2008-04-30 03:53:30.909 121 18256.81 78.43 52580.41 88888.00 2008-04-30 03:53:31.409 121 18256.77 78.48 52580.49 88888.00 2008-04-30 03:53:31.909 121 18256.76 78.58 52580.50 88888.00 2008-04-30 03:53:32.409 121 18256.67 78.57 52580.43 88888.00 2008-04-30 03:53:32.909 121 18256.77 78.54 52580.44 88888.00 2008-04-30 03:53:33.409 121 18256.80 78.62 52580.44 88888.00 2008-04-30 03:53:33.909 121 18256.66 78.61 52580.46 88888.00 2008-04-30 03:53:34.409 121 18256.73 78.58 52580.45 88888.00 2008-04-30 03:53:34.909 121 18256.81 78.58 52580.32 88888.00 2008-04-30 03:53:35.409 121 18256.80 78.51 52580.39 88888.00 2008-04-30 03:53:35.909 121 18256.81 78.47 52580.37 88888.00 2008-04-30 03:53:36.409 121 18256.81 78.48 52580.34 88888.00 2008-04-30 03:53:36.909 121 18256.77 78.44 52580.25 88888.00 2008-04-30 03:53:37.409 121 18256.70 78.37 52580.16 88888.00 2008-04-30 03:53:37.909 121 18256.79 78.31 52580.18 88888.00 2008-04-30 03:53:38.409 121 18256.96 78.37 52580.31 88888.00 2008-04-30 03:53:38.909 121 18256.75 78.36 52580.39 88888.00 2008-04-30 03:53:39.409 121 18256.80 78.33 52580.36 88888.00 2008-04-30 03:53:39.909 121 18256.89 78.30 52580.43 88888.00 2008-04-30 03:53:40.409 121 18256.95 78.32 52580.43 88888.00 2008-04-30 03:53:40.909 121 18256.89 78.35 52580.38 88888.00 2008-04-30 03:53:41.409 121 18256.79 78.36 52580.31 88888.00 2008-04-30 03:53:41.909 121 18256.77 78.37 52580.36 88888.00 2008-04-30 03:53:42.409 121 18256.82 78.34 52580.40 88888.00 2008-04-30 03:53:42.909 121 18256.77 78.36 52580.38 88888.00 2008-04-30 03:53:43.409 121 18256.75 78.32 52580.22 88888.00 2008-04-30 03:53:43.909 121 18256.68 78.31 52580.21 88888.00 2008-04-30 03:53:44.409 121 18256.73 78.36 52580.27 88888.00 2008-04-30 03:53:44.909 121 18256.79 78.37 52580.18 88888.00 2008-04-30 03:53:45.409 121 18256.74 78.32 52580.26 88888.00 2008-04-30 03:53:45.909 121 18256.74 78.33 52580.22 88888.00 2008-04-30 03:53:46.409 121 18256.69 78.35 52580.26 88888.00 2008-04-30 03:53:46.909 121 18256.68 78.40 52580.32 88888.00 2008-04-30 03:53:47.409 121 18256.78 78.44 52580.31 88888.00 2008-04-30 03:53:47.909 121 18257.02 78.47 52580.34 88888.00 2008-04-30 03:53:48.409 121 18257.11 78.45 52580.32 88888.00 2008-04-30 03:53:48.909 121 18257.19 78.51 52580.36 88888.00 2008-04-30 03:53:49.409 121 18257.07 78.50 52580.36 88888.00 2008-04-30 03:53:49.909 121 18256.77 78.44 52580.33 88888.00 2008-04-30 03:53:50.409 121 18256.69 78.39 52580.40 88888.00 2008-04-30 03:53:50.909 121 18256.70 78.43 52580.36 88888.00 2008-04-30 03:53:51.409 121 18256.69 78.37 52580.38 88888.00 2008-04-30 03:53:51.909 121 18256.84 78.25 52580.37 88888.00 2008-04-30 03:53:52.409 121 18256.82 78.28 52580.18 88888.00 2008-04-30 03:53:52.909 121 18256.96 78.39 52580.11 88888.00 2008-04-30 03:53:53.409 121 18257.00 78.43 52580.19 88888.00 2008-04-30 03:53:53.909 121 18257.00 78.33 52580.26 88888.00 2008-04-30 03:53:54.409 121 18257.07 78.26 52580.36 88888.00 2008-04-30 03:53:54.909 121 18257.12 78.19 52580.37 88888.00 2008-04-30 03:53:55.409 121 18257.06 78.18 52580.38 88888.00 2008-04-30 03:53:55.909 121 18256.90 78.18 52580.49 88888.00 2008-04-30 03:53:56.409 121 18256.80 78.19 52580.49 88888.00 2008-04-30 03:53:56.909 121 18256.87 78.19 52580.42 88888.00 2008-04-30 03:53:57.409 121 18256.90 78.24 52580.30 88888.00 2008-04-30 03:53:57.909 121 18256.85 78.26 52580.24 88888.00 2008-04-30 03:53:58.409 121 18256.82 78.29 52580.14 88888.00 2008-04-30 03:53:58.909 121 18256.87 78.26 52580.09 88888.00 2008-04-30 03:53:59.409 121 18256.86 78.26 52580.13 88888.00 2008-04-30 03:53:59.909 121 18256.97 78.29 52580.18 88888.00 2008-04-30 03:54:00.409 121 18257.13 78.29 52580.09 88888.00 2008-04-30 03:54:00.909 121 18257.11 78.28 52580.03 88888.00 2008-04-30 03:54:01.409 121 18257.03 78.22 52580.04 88888.00 2008-04-30 03:54:01.909 121 18257.02 78.22 52580.05 88888.00 2008-04-30 03:54:02.409 121 18257.01 78.21 52580.07 88888.00 2008-04-30 03:54:02.909 121 18256.95 78.26 52580.21 88888.00 2008-04-30 03:54:03.409 121 18256.87 78.36 52580.27 88888.00 2008-04-30 03:54:03.909 121 18256.81 78.29 52580.28 88888.00 2008-04-30 03:54:04.409 121 18256.76 78.28 52580.27 88888.00 2008-04-30 03:54:04.909 121 18256.74 78.25 52580.30 88888.00 2008-04-30 03:54:05.409 121 18256.79 78.20 52580.21 88888.00 2008-04-30 03:54:05.909 121 18256.85 78.21 52580.24 88888.00 2008-04-30 03:54:06.409 121 18256.88 78.25 52580.41 88888.00 2008-04-30 03:54:06.909 121 18256.79 78.31 52580.45 88888.00 2008-04-30 03:54:07.409 121 18256.79 78.20 52580.36 88888.00 2008-04-30 03:54:07.909 121 18256.84 78.15 52580.19 88888.00 2008-04-30 03:54:08.409 121 18256.82 78.18 52580.16 88888.00 2008-04-30 03:54:08.909 121 18256.71 78.19 52580.14 88888.00 2008-04-30 03:54:09.409 121 18256.67 78.13 52580.15 88888.00 2008-04-30 03:54:09.909 121 18256.71 78.03 52580.17 88888.00 2008-04-30 03:54:10.409 121 18256.69 78.04 52580.18 88888.00 2008-04-30 03:54:10.909 121 18256.74 77.99 52580.15 88888.00 2008-04-30 03:54:11.409 121 18256.67 78.03 52580.15 88888.00 2008-04-30 03:54:11.909 121 18256.74 78.15 52580.21 88888.00 2008-04-30 03:54:12.409 121 18256.82 78.05 52580.24 88888.00 2008-04-30 03:54:12.909 121 18256.76 78.10 52580.34 88888.00 2008-04-30 03:54:13.409 121 18256.73 78.07 52580.24 88888.00 2008-04-30 03:54:13.909 121 18256.95 77.95 52580.20 88888.00 2008-04-30 03:54:14.409 121 18256.92 78.00 52580.09 88888.00 2008-04-30 03:54:14.909 121 18256.80 78.03 52580.02 88888.00 2008-04-30 03:54:15.409 121 18256.80 78.04 52579.97 88888.00 2008-04-30 03:54:15.909 121 18256.97 78.02 52580.10 88888.00 2008-04-30 03:54:16.409 121 18257.07 78.08 52580.09 88888.00 2008-04-30 03:54:16.909 121 18257.09 78.06 52580.13 88888.00 2008-04-30 03:54:17.409 121 18257.06 78.09 52580.18 88888.00 2008-04-30 03:54:17.909 121 18257.13 78.11 52580.18 88888.00 2008-04-30 03:54:18.409 121 18257.19 78.18 52580.09 88888.00 2008-04-30 03:54:18.909 121 18257.09 78.18 52580.16 88888.00 2008-04-30 03:54:19.409 121 18256.92 78.13 52580.26 88888.00 2008-04-30 03:54:19.909 121 18257.01 78.13 52580.10 88888.00 2008-04-30 03:54:20.409 121 18257.21 78.17 52580.06 88888.00 2008-04-30 03:54:20.909 121 18257.10 78.20 52580.15 88888.00 2008-04-30 03:54:21.409 121 18257.03 78.14 52580.16 88888.00 2008-04-30 03:54:21.909 121 18256.90 78.12 52580.20 88888.00 2008-04-30 03:54:22.409 121 18256.95 78.07 52580.13 88888.00 2008-04-30 03:54:22.909 121 18256.87 78.07 52579.99 88888.00 2008-04-30 03:54:23.409 121 18256.87 78.10 52580.09 88888.00 2008-04-30 03:54:23.909 121 18256.96 78.16 52580.09 88888.00 2008-04-30 03:54:24.409 121 18257.05 78.12 52580.11 88888.00 2008-04-30 03:54:24.909 121 18256.96 78.11 52580.16 88888.00 2008-04-30 03:54:25.409 121 18256.80 78.05 52580.07 88888.00 2008-04-30 03:54:25.909 121 18256.75 78.11 52579.96 88888.00 2008-04-30 03:54:26.409 121 18256.80 78.10 52579.93 88888.00 2008-04-30 03:54:26.909 121 18256.79 78.03 52579.91 88888.00 2008-04-30 03:54:27.409 121 18256.75 78.00 52579.99 88888.00 2008-04-30 03:54:27.909 121 18256.78 77.99 52579.98 88888.00 2008-04-30 03:54:28.409 121 18256.95 78.05 52579.94 88888.00 2008-04-30 03:54:28.909 121 18256.85 78.05 52580.03 88888.00 2008-04-30 03:54:29.409 121 18256.84 78.05 52579.95 88888.00 2008-04-30 03:54:29.909 121 18256.85 78.08 52579.88 88888.00 2008-04-30 03:54:30.409 121 18256.86 78.06 52580.04 88888.00 2008-04-30 03:54:30.909 121 18256.88 78.05 52580.01 88888.00 2008-04-30 03:54:31.409 121 18256.88 78.14 52579.97 88888.00 2008-04-30 03:54:31.909 121 18256.91 78.14 52580.05 88888.00 2008-04-30 03:54:32.409 121 18256.89 78.10 52580.02 88888.00 2008-04-30 03:54:32.909 121 18256.87 78.11 52579.91 88888.00 2008-04-30 03:54:33.409 121 18256.81 78.12 52579.90 88888.00 2008-04-30 03:54:33.909 121 18256.79 78.13 52580.06 88888.00 2008-04-30 03:54:34.409 121 18256.76 78.15 52580.15 88888.00 2008-04-30 03:54:34.909 121 18256.88 78.12 52580.17 88888.00 2008-04-30 03:54:35.409 121 18256.84 78.04 52580.11 88888.00 2008-04-30 03:54:35.909 121 18256.84 78.06 52580.09 88888.00 2008-04-30 03:54:36.409 121 18256.78 78.11 52580.06 88888.00 2008-04-30 03:54:36.909 121 18256.82 78.06 52580.10 88888.00 2008-04-30 03:54:37.409 121 18256.92 78.05 52580.05 88888.00 2008-04-30 03:54:37.909 121 18256.94 78.10 52580.02 88888.00 2008-04-30 03:54:38.409 121 18256.95 78.13 52579.92 88888.00 2008-04-30 03:54:38.909 121 18256.88 78.04 52579.90 88888.00 2008-04-30 03:54:39.409 121 18256.91 77.99 52579.87 88888.00 2008-04-30 03:54:39.909 121 18257.05 77.98 52579.84 88888.00 2008-04-30 03:54:40.409 121 18257.07 78.04 52579.85 88888.00 2008-04-30 03:54:40.909 121 18256.88 78.01 52580.02 88888.00 2008-04-30 03:54:41.409 121 18256.76 78.04 52579.99 88888.00 2008-04-30 03:54:41.909 121 18256.80 78.06 52579.92 88888.00 2008-04-30 03:54:42.409 121 18256.85 78.04 52579.88 88888.00 2008-04-30 03:54:42.909 121 18256.86 78.04 52579.99 88888.00 2008-04-30 03:54:43.409 121 18256.97 78.01 52580.02 88888.00 2008-04-30 03:54:43.909 121 18256.98 77.98 52579.99 88888.00 2008-04-30 03:54:44.409 121 18257.08 77.89 52580.09 88888.00 2008-04-30 03:54:44.909 121 18257.25 77.86 52580.16 88888.00 2008-04-30 03:54:45.409 121 18257.13 77.88 52580.03 88888.00 2008-04-30 03:54:45.909 121 18256.96 77.89 52579.97 88888.00 2008-04-30 03:54:46.409 121 18256.97 78.02 52579.93 88888.00 2008-04-30 03:54:46.909 121 18257.08 78.02 52579.99 88888.00 2008-04-30 03:54:47.409 121 18257.03 77.97 52580.13 88888.00 2008-04-30 03:54:47.909 121 18257.01 77.91 52580.05 88888.00 2008-04-30 03:54:48.409 121 18256.85 77.94 52579.96 88888.00 2008-04-30 03:54:48.909 121 18256.80 77.95 52580.03 88888.00 2008-04-30 03:54:49.409 121 18256.88 77.90 52579.94 88888.00 2008-04-30 03:54:49.909 121 18256.91 77.86 52580.04 88888.00 2008-04-30 03:54:50.409 121 18256.84 77.84 52580.10 88888.00 2008-04-30 03:54:50.909 121 18256.82 77.84 52580.16 88888.00 2008-04-30 03:54:51.409 121 18256.86 77.80 52580.15 88888.00 2008-04-30 03:54:51.909 121 18257.06 77.76 52580.01 88888.00 2008-04-30 03:54:52.409 121 18256.94 77.87 52580.04 88888.00 2008-04-30 03:54:52.909 121 18256.98 77.95 52579.96 88888.00 2008-04-30 03:54:53.409 121 18256.96 77.76 52579.95 88888.00 2008-04-30 03:54:53.909 121 18257.09 77.74 52580.06 88888.00 2008-04-30 03:54:54.409 121 18257.03 77.80 52580.07 88888.00 2008-04-30 03:54:54.909 121 18256.98 77.88 52580.11 88888.00 2008-04-30 03:54:55.409 121 18256.99 77.96 52580.09 88888.00 2008-04-30 03:54:55.909 121 18256.91 77.95 52579.98 88888.00 2008-04-30 03:54:56.409 121 18256.92 77.88 52580.09 88888.00 2008-04-30 03:54:56.909 121 18257.07 77.85 52580.06 88888.00 2008-04-30 03:54:57.409 121 18257.10 77.74 52580.03 88888.00 2008-04-30 03:54:57.909 121 18257.11 77.62 52580.02 88888.00 2008-04-30 03:54:58.409 121 18257.10 77.63 52580.05 88888.00 2008-04-30 03:54:58.909 121 18257.06 77.61 52580.04 88888.00 2008-04-30 03:54:59.409 121 18256.94 77.66 52580.15 88888.00 2008-04-30 03:54:59.909 121 18256.92 77.71 52580.04 88888.00 2008-04-30 03:55:00.409 121 18256.97 77.78 52580.04 88888.00 2008-04-30 03:55:00.909 121 18257.02 77.82 52579.98 88888.00 2008-04-30 03:55:01.409 121 18257.18 77.73 52579.93 88888.00 2008-04-30 03:55:01.909 121 18257.28 77.69 52579.99 88888.00 2008-04-30 03:55:02.409 121 18257.00 77.66 52579.95 88888.00 2008-04-30 03:55:02.909 121 18257.12 77.50 52580.03 88888.00 2008-04-30 03:55:03.409 121 18257.03 77.36 52580.06 88888.00 2008-04-30 03:55:03.909 121 18257.02 77.48 52580.13 88888.00 2008-04-30 03:55:04.409 121 18257.07 77.63 52580.01 88888.00 2008-04-30 03:55:04.909 121 18257.20 77.57 52579.88 88888.00 2008-04-30 03:55:05.409 121 18257.12 77.59 52579.92 88888.00 2008-04-30 03:55:05.909 121 18256.94 77.65 52579.95 88888.00 2008-04-30 03:55:06.409 121 18256.88 77.62 52580.01 88888.00 2008-04-30 03:55:06.909 121 18256.92 77.57 52580.05 88888.00 2008-04-30 03:55:07.409 121 18256.92 77.59 52580.11 88888.00 2008-04-30 03:55:07.909 121 18257.03 77.63 52580.10 88888.00 2008-04-30 03:55:08.409 121 18256.99 77.70 52580.11 88888.00 2008-04-30 03:55:08.909 121 18256.81 77.64 52580.07 88888.00 2008-04-30 03:55:09.409 121 18256.82 77.67 52580.01 88888.00 2008-04-30 03:55:09.909 121 18256.87 77.61 52579.92 88888.00 2008-04-30 03:55:10.409 121 18256.84 77.53 52579.96 88888.00 2008-04-30 03:55:10.909 121 18256.80 77.46 52580.07 88888.00 2008-04-30 03:55:11.409 121 18256.68 77.40 52580.11 88888.00 2008-04-30 03:55:11.909 121 18256.62 77.39 52580.13 88888.00 2008-04-30 03:55:12.409 121 18256.66 77.39 52580.10 88888.00 2008-04-30 03:55:12.909 121 18256.64 77.36 52580.05 88888.00 2008-04-30 03:55:13.409 121 18256.59 77.36 52580.10 88888.00 2008-04-30 03:55:13.909 121 18256.65 77.38 52580.05 88888.00 2008-04-30 03:55:14.409 121 18256.73 77.42 52580.03 88888.00 2008-04-30 03:55:14.909 121 18256.75 77.48 52580.03 88888.00 2008-04-30 03:55:15.409 121 18256.66 77.48 52579.99 88888.00 2008-04-30 03:55:15.909 121 18256.62 77.46 52579.99 88888.00 2008-04-30 03:55:16.409 121 18256.68 77.45 52579.96 88888.00 2008-04-30 03:55:16.909 121 18256.70 77.46 52579.99 88888.00 2008-04-30 03:55:17.409 121 18256.69 77.42 52580.04 88888.00 2008-04-30 03:55:17.909 121 18256.69 77.40 52580.03 88888.00 2008-04-30 03:55:18.409 121 18256.74 77.34 52579.98 88888.00 2008-04-30 03:55:18.909 121 18256.74 77.29 52579.98 88888.00 2008-04-30 03:55:19.409 121 18256.59 77.29 52579.97 88888.00 2008-04-30 03:55:19.909 121 18256.69 77.32 52580.09 88888.00 2008-04-30 03:55:20.409 121 18256.70 77.38 52580.02 88888.00 2008-04-30 03:55:20.909 121 18256.71 77.45 52579.86 88888.00 2008-04-30 03:55:21.409 121 18256.67 77.53 52579.92 88888.00 2008-04-30 03:55:21.909 121 18256.66 77.57 52579.92 88888.00 2008-04-30 03:55:22.409 121 18256.56 77.49 52579.81 88888.00 2008-04-30 03:55:22.909 121 18256.57 77.41 52579.83 88888.00 2008-04-30 03:55:23.409 121 18256.53 77.41 52579.84 88888.00 2008-04-30 03:55:23.909 121 18256.53 77.53 52579.92 88888.00 2008-04-30 03:55:24.409 121 18256.67 77.53 52579.85 88888.00 2008-04-30 03:55:24.909 121 18256.59 77.49 52579.91 88888.00 2008-04-30 03:55:25.409 121 18256.68 77.44 52579.85 88888.00 2008-04-30 03:55:25.909 121 18256.70 77.38 52579.81 88888.00 2008-04-30 03:55:26.409 121 18256.77 77.43 52579.97 88888.00 2008-04-30 03:55:26.909 121 18256.77 77.45 52580.15 88888.00 2008-04-30 03:55:27.409 121 18256.75 77.37 52580.09 88888.00 2008-04-30 03:55:27.909 121 18256.65 77.34 52580.14 88888.00 2008-04-30 03:55:28.409 121 18256.64 77.39 52580.18 88888.00 2008-04-30 03:55:28.909 121 18256.66 77.43 52580.18 88888.00 2008-04-30 03:55:29.409 121 18256.75 77.45 52580.15 88888.00 2008-04-30 03:55:29.909 121 18256.76 77.53 52580.18 88888.00 2008-04-30 03:55:30.409 121 18256.68 77.48 52580.15 88888.00 2008-04-30 03:55:30.909 121 18256.66 77.35 52580.06 88888.00 2008-04-30 03:55:31.409 121 18256.48 77.45 52580.18 88888.00 2008-04-30 03:55:31.909 121 18256.59 77.41 52580.09 88888.00 2008-04-30 03:55:32.409 121 18256.58 77.42 52579.96 88888.00 2008-04-30 03:55:32.909 121 18256.60 77.42 52580.04 88888.00 2008-04-30 03:55:33.409 121 18256.75 77.36 52580.03 88888.00 2008-04-30 03:55:33.909 121 18256.73 77.38 52580.01 88888.00 2008-04-30 03:55:34.409 121 18256.75 77.39 52580.07 88888.00 2008-04-30 03:55:34.909 121 18256.69 77.47 52580.08 88888.00 2008-04-30 03:55:35.409 121 18256.74 77.48 52580.08 88888.00 2008-04-30 03:55:35.909 121 18256.69 77.43 52580.05 88888.00 2008-04-30 03:55:36.409 121 18256.55 77.36 52579.94 88888.00 2008-04-30 03:55:36.909 121 18256.62 77.36 52579.93 88888.00 2008-04-30 03:55:37.409 121 18256.55 77.34 52580.04 88888.00 2008-04-30 03:55:37.909 121 18256.40 77.30 52580.01 88888.00 2008-04-30 03:55:38.409 121 18256.47 77.32 52580.03 88888.00 2008-04-30 03:55:38.909 121 18256.57 77.30 52580.01 88888.00 2008-04-30 03:55:39.409 121 18256.60 77.21 52579.95 88888.00 2008-04-30 03:55:39.909 121 18256.60 77.22 52579.95 88888.00 2008-04-30 03:55:40.409 121 18256.68 77.24 52579.94 88888.00 2008-04-30 03:55:40.909 121 18256.69 77.25 52579.90 88888.00 2008-04-30 03:55:41.409 121 18256.70 77.25 52579.86 88888.00 2008-04-30 03:55:41.909 121 18256.77 77.21 52579.83 88888.00 2008-04-30 03:55:42.409 121 18256.81 77.17 52579.81 88888.00 2008-04-30 03:55:42.909 121 18256.80 77.09 52579.78 88888.00 2008-04-30 03:55:43.409 121 18256.67 77.09 52579.68 88888.00 2008-04-30 03:55:43.909 121 18256.60 77.06 52579.62 88888.00 2008-04-30 03:55:44.409 121 18256.70 77.16 52579.60 88888.00 2008-04-30 03:55:44.909 121 18256.75 77.10 52579.59 88888.00 2008-04-30 03:55:45.409 121 18256.76 77.11 52579.60 88888.00 2008-04-30 03:55:45.909 121 18256.74 77.12 52579.61 88888.00 2008-04-30 03:55:46.409 121 18256.73 77.12 52579.57 88888.00 2008-04-30 03:55:46.909 121 18256.68 77.20 52579.45 88888.00 2008-04-30 03:55:47.409 121 18256.60 77.24 52579.37 88888.00 2008-04-30 03:55:47.909 121 18256.75 77.22 52579.56 88888.00 2008-04-30 03:55:48.409 121 18256.70 77.17 52579.61 88888.00 2008-04-30 03:55:48.909 121 18256.75 77.17 52579.56 88888.00 2008-04-30 03:55:49.409 121 18256.77 77.07 52579.61 88888.00 2008-04-30 03:55:49.909 121 18256.79 77.13 52579.57 88888.00 2008-04-30 03:55:50.409 121 18256.74 77.16 52579.60 88888.00 2008-04-30 03:55:50.909 121 18256.94 77.01 52579.71 88888.00 2008-04-30 03:55:51.409 121 18256.81 76.90 52579.66 88888.00 2008-04-30 03:55:51.909 121 18256.79 76.90 52579.76 88888.00 2008-04-30 03:55:52.409 121 18256.86 77.06 52579.75 88888.00 2008-04-30 03:55:52.909 121 18256.94 77.16 52579.88 88888.00 2008-04-30 03:55:53.409 121 18256.99 77.14 52579.93 88888.00 2008-04-30 03:55:53.909 121 18256.92 77.10 52579.96 88888.00 2008-04-30 03:55:54.409 121 18256.86 77.03 52579.88 88888.00 2008-04-30 03:55:54.909 121 18256.81 77.02 52579.90 88888.00 2008-04-30 03:55:55.409 121 18256.92 77.03 52580.02 88888.00 2008-04-30 03:55:55.909 121 18256.96 77.00 52579.99 88888.00 2008-04-30 03:55:56.409 121 18256.91 77.06 52579.90 88888.00 2008-04-30 03:55:56.909 121 18256.78 77.05 52579.95 88888.00 2008-04-30 03:55:57.409 121 18256.79 77.06 52579.96 88888.00 2008-04-30 03:55:57.909 121 18256.71 77.05 52579.95 88888.00 2008-04-30 03:55:58.409 121 18256.68 77.00 52579.91 88888.00 2008-04-30 03:55:58.909 121 18256.69 76.96 52579.84 88888.00 2008-04-30 03:55:59.409 121 18256.68 77.00 52579.87 88888.00 2008-04-30 03:55:59.909 121 18256.68 77.03 52579.90 88888.00 2008-04-30 03:56:00.409 121 18256.55 77.07 52580.03 88888.00 2008-04-30 03:56:00.909 121 18256.53 77.08 52579.98 88888.00 2008-04-30 03:56:01.409 121 18256.59 77.08 52579.90 88888.00 2008-04-30 03:56:01.909 121 18256.66 77.05 52579.94 88888.00 2008-04-30 03:56:02.409 121 18256.70 77.01 52580.01 88888.00 2008-04-30 03:56:02.909 121 18256.69 77.08 52579.94 88888.00 2008-04-30 03:56:03.409 121 18256.87 77.10 52579.81 88888.00 2008-04-30 03:56:03.909 121 18256.99 77.11 52579.75 88888.00 2008-04-30 03:56:04.409 121 18256.95 77.10 52579.82 88888.00 2008-04-30 03:56:04.909 121 18256.87 77.10 52579.85 88888.00 2008-04-30 03:56:05.409 121 18256.79 77.10 52579.85 88888.00 2008-04-30 03:56:05.909 121 18256.80 77.13 52579.86 88888.00 2008-04-30 03:56:06.409 121 18256.79 77.03 52579.88 88888.00 2008-04-30 03:56:06.909 121 18256.80 77.03 52579.84 88888.00 2008-04-30 03:56:07.409 121 18256.86 77.12 52579.75 88888.00 2008-04-30 03:56:07.909 121 18256.96 77.10 52579.75 88888.00 2008-04-30 03:56:08.409 121 18256.98 77.02 52579.97 88888.00 2008-04-30 03:56:08.909 121 18256.96 77.05 52580.01 88888.00 2008-04-30 03:56:09.409 121 18256.95 77.09 52579.95 88888.00 2008-04-30 03:56:09.909 121 18256.80 77.07 52579.88 88888.00 2008-04-30 03:56:10.409 121 18256.84 77.04 52579.87 88888.00 2008-04-30 03:56:10.909 121 18256.71 77.01 52579.87 88888.00 2008-04-30 03:56:11.409 121 18256.81 77.08 52579.92 88888.00 2008-04-30 03:56:11.909 121 18256.88 77.13 52579.96 88888.00 2008-04-30 03:56:12.409 121 18256.88 77.05 52579.99 88888.00 2008-04-30 03:56:12.909 121 18257.00 77.08 52579.91 88888.00 2008-04-30 03:56:13.409 121 18257.06 77.10 52579.81 88888.00 2008-04-30 03:56:13.909 121 18256.98 77.05 52579.83 88888.00 2008-04-30 03:56:14.409 121 18257.05 76.97 52579.82 88888.00 2008-04-30 03:56:14.909 121 18256.96 76.91 52579.86 88888.00 2008-04-30 03:56:15.409 121 18256.94 76.97 52579.98 88888.00 2008-04-30 03:56:15.909 121 18256.98 77.01 52579.97 88888.00 2008-04-30 03:56:16.409 121 18256.90 77.05 52579.95 88888.00 2008-04-30 03:56:16.909 121 18256.87 77.04 52579.98 88888.00 2008-04-30 03:56:17.409 121 18256.88 77.02 52579.94 88888.00 2008-04-30 03:56:17.909 121 18256.78 77.06 52579.94 88888.00 2008-04-30 03:56:18.409 121 18256.74 77.09 52579.91 88888.00 2008-04-30 03:56:18.909 121 18256.80 77.13 52580.05 88888.00 2008-04-30 03:56:19.409 121 18256.77 77.19 52580.06 88888.00 2008-04-30 03:56:19.909 121 18256.87 77.18 52579.99 88888.00 2008-04-30 03:56:20.409 121 18256.88 77.13 52579.88 88888.00 2008-04-30 03:56:20.909 121 18256.85 77.10 52579.95 88888.00 2008-04-30 03:56:21.409 121 18256.77 77.16 52579.98 88888.00 2008-04-30 03:56:21.909 121 18256.77 77.15 52579.93 88888.00 2008-04-30 03:56:22.409 121 18256.73 77.07 52579.93 88888.00 2008-04-30 03:56:22.909 121 18256.82 77.08 52579.91 88888.00 2008-04-30 03:56:23.409 121 18256.81 77.06 52580.01 88888.00 2008-04-30 03:56:23.909 121 18256.98 77.04 52580.13 88888.00 2008-04-30 03:56:24.409 121 18257.02 77.08 52580.25 88888.00 2008-04-30 03:56:24.909 121 18256.86 77.05 52580.15 88888.00 2008-04-30 03:56:25.409 121 18256.76 77.02 52580.05 88888.00 2008-04-30 03:56:25.909 121 18256.80 77.11 52580.06 88888.00 2008-04-30 03:56:26.409 121 18256.65 77.04 52580.07 88888.00 2008-04-30 03:56:26.909 121 18256.76 76.99 52580.21 88888.00 2008-04-30 03:56:27.409 121 18256.77 77.00 52580.08 88888.00 2008-04-30 03:56:27.909 121 18256.81 77.03 52579.98 88888.00 2008-04-30 03:56:28.409 121 18256.77 77.03 52579.92 88888.00 2008-04-30 03:56:28.909 121 18256.77 77.05 52579.93 88888.00 2008-04-30 03:56:29.409 121 18256.77 76.96 52580.10 88888.00 2008-04-30 03:56:29.909 121 18256.94 76.89 52580.13 88888.00 2008-04-30 03:56:30.409 121 18256.85 76.90 52579.99 88888.00 2008-04-30 03:56:30.909 121 18256.70 76.95 52579.92 88888.00 2008-04-30 03:56:31.409 121 18256.74 76.85 52580.06 88888.00 2008-04-30 03:56:31.909 121 18256.79 76.82 52580.18 88888.00 2008-04-30 03:56:32.409 121 18256.73 77.00 52580.13 88888.00 2008-04-30 03:56:32.909 121 18256.71 77.05 52580.05 88888.00 2008-04-30 03:56:33.409 121 18256.74 77.00 52580.13 88888.00 2008-04-30 03:56:33.909 121 18256.75 76.85 52580.09 88888.00 2008-04-30 03:56:34.409 121 18256.75 76.77 52580.04 88888.00 2008-04-30 03:56:34.909 121 18256.82 76.77 52580.01 88888.00 2008-04-30 03:56:35.409 121 18257.02 76.77 52580.02 88888.00 2008-04-30 03:56:35.909 121 18256.91 76.80 52580.07 88888.00 2008-04-30 03:56:36.409 121 18256.90 76.82 52580.05 88888.00 2008-04-30 03:56:36.909 121 18256.88 76.86 52579.92 88888.00 2008-04-30 03:56:37.409 121 18256.92 76.83 52579.94 88888.00 2008-04-30 03:56:37.909 121 18257.03 76.90 52579.85 88888.00 2008-04-30 03:56:38.409 121 18256.82 76.79 52579.81 88888.00 2008-04-30 03:56:38.909 121 18256.78 76.75 52579.87 88888.00 2008-04-30 03:56:39.409 121 18256.73 76.75 52579.82 88888.00 2008-04-30 03:56:39.909 121 18256.84 76.68 52579.86 88888.00 2008-04-30 03:56:40.409 121 18256.68 76.73 52579.91 88888.00 2008-04-30 03:56:40.909 121 18256.81 76.83 52579.95 88888.00 2008-04-30 03:56:41.409 121 18256.88 76.81 52579.93 88888.00 2008-04-30 03:56:41.909 121 18256.84 76.84 52579.92 88888.00 2008-04-30 03:56:42.409 121 18256.80 76.77 52579.94 88888.00 2008-04-30 03:56:42.909 121 18256.77 76.80 52579.94 88888.00 2008-04-30 03:56:43.409 121 18256.87 76.83 52579.95 88888.00 2008-04-30 03:56:43.909 121 18256.86 76.81 52579.95 88888.00 2008-04-30 03:56:44.409 121 18256.88 76.83 52579.95 88888.00 2008-04-30 03:56:44.909 121 18256.89 76.76 52580.03 88888.00 2008-04-30 03:56:45.409 121 18256.86 76.86 52580.08 88888.00 2008-04-30 03:56:45.909 121 18256.78 76.98 52579.99 88888.00 2008-04-30 03:56:46.409 121 18256.78 77.05 52580.01 88888.00 2008-04-30 03:56:46.909 121 18256.58 77.09 52579.99 88888.00 2008-04-30 03:56:47.409 121 18256.67 76.99 52579.74 88888.00 2008-04-30 03:56:47.909 121 18256.89 76.94 52579.73 88888.00 2008-04-30 03:56:48.409 121 18256.91 76.88 52579.86 88888.00 2008-04-30 03:56:48.909 121 18256.98 76.83 52580.01 88888.00 2008-04-30 03:56:49.409 121 18256.89 76.81 52580.04 88888.00 2008-04-30 03:56:49.909 121 18256.85 76.87 52580.09 88888.00 2008-04-30 03:56:50.409 121 18256.70 76.87 52580.08 88888.00 2008-04-30 03:56:50.909 121 18256.73 76.82 52580.03 88888.00 2008-04-30 03:56:51.409 121 18256.74 76.76 52580.05 88888.00 2008-04-30 03:56:51.909 121 18256.71 76.78 52580.05 88888.00 2008-04-30 03:56:52.409 121 18256.73 76.89 52579.99 88888.00 2008-04-30 03:56:52.909 121 18256.67 76.87 52580.01 88888.00 2008-04-30 03:56:53.409 121 18256.60 76.81 52580.11 88888.00 2008-04-30 03:56:53.909 121 18256.58 76.78 52580.26 88888.00 2008-04-30 03:56:54.409 121 18256.56 76.76 52580.29 88888.00 2008-04-30 03:56:54.909 121 18256.45 76.72 52580.13 88888.00 2008-04-30 03:56:55.409 121 18256.60 76.72 52580.01 88888.00 2008-04-30 03:56:55.909 121 18256.65 76.73 52580.10 88888.00 2008-04-30 03:56:56.409 121 18256.69 76.74 52580.20 88888.00 2008-04-30 03:56:56.909 121 18256.56 76.65 52580.18 88888.00 2008-04-30 03:56:57.409 121 18256.53 76.69 52580.09 88888.00 2008-04-30 03:56:57.909 121 18256.54 76.72 52580.14 88888.00 2008-04-30 03:56:58.409 121 18256.43 76.75 52580.11 88888.00 2008-04-30 03:56:58.909 121 18256.53 76.70 52580.05 88888.00 2008-04-30 03:56:59.409 121 18256.73 76.70 52579.99 88888.00 2008-04-30 03:56:59.909 121 18256.73 76.65 52580.01 88888.00 2008-04-30 03:57:00.409 121 18256.67 76.64 52580.15 88888.00 2008-04-30 03:57:00.909 121 18256.68 76.66 52580.29 88888.00 2008-04-30 03:57:01.409 121 18256.63 76.59 52580.29 88888.00 2008-04-30 03:57:01.909 121 18256.66 76.65 52580.13 88888.00 2008-04-30 03:57:02.409 121 18256.65 76.65 52580.05 88888.00 2008-04-30 03:57:02.909 121 18256.68 76.66 52580.09 88888.00 2008-04-30 03:57:03.409 121 18256.68 76.72 52580.15 88888.00 2008-04-30 03:57:03.909 121 18256.70 76.65 52580.13 88888.00 2008-04-30 03:57:04.409 121 18256.66 76.61 52579.97 88888.00 2008-04-30 03:57:04.909 121 18256.68 76.58 52579.92 88888.00 2008-04-30 03:57:05.409 121 18256.63 76.58 52579.96 88888.00 2008-04-30 03:57:05.909 121 18256.62 76.57 52580.06 88888.00 2008-04-30 03:57:06.409 121 18256.58 76.54 52580.02 88888.00 2008-04-30 03:57:06.909 121 18256.69 76.34 52580.03 88888.00 2008-04-30 03:57:07.409 121 18256.74 76.35 52580.07 88888.00 2008-04-30 03:57:07.909 121 18256.65 76.43 52579.96 88888.00 2008-04-30 03:57:08.409 121 18256.74 76.55 52579.96 88888.00 2008-04-30 03:57:08.909 121 18256.74 76.63 52580.01 88888.00 2008-04-30 03:57:09.409 121 18256.58 76.71 52579.92 88888.00 2008-04-30 03:57:09.909 121 18256.32 76.64 52579.94 88888.00 2008-04-30 03:57:10.409 121 18256.52 76.63 52580.01 88888.00 2008-04-30 03:57:10.909 121 18256.59 76.59 52579.91 88888.00 2008-04-30 03:57:11.409 121 18256.54 76.51 52579.98 88888.00 2008-04-30 03:57:11.909 121 18256.64 76.59 52580.06 88888.00 2008-04-30 03:57:12.409 121 18256.69 76.59 52580.20 88888.00 2008-04-30 03:57:12.909 121 18256.66 76.57 52580.18 88888.00 2008-04-30 03:57:13.409 121 18256.59 76.52 52580.13 88888.00 2008-04-30 03:57:13.909 121 18256.56 76.56 52580.18 88888.00 2008-04-30 03:57:14.409 121 18256.63 76.63 52580.14 88888.00 2008-04-30 03:57:14.909 121 18256.71 76.59 52580.15 88888.00 2008-04-30 03:57:15.409 121 18256.65 76.50 52580.18 88888.00 2008-04-30 03:57:15.909 121 18256.54 76.53 52580.06 88888.00 2008-04-30 03:57:16.409 121 18256.57 76.50 52580.08 88888.00 2008-04-30 03:57:16.909 121 18256.55 76.48 52580.03 88888.00 2008-04-30 03:57:17.409 121 18256.58 76.50 52580.05 88888.00 2008-04-30 03:57:17.909 121 18256.56 76.53 52580.08 88888.00 2008-04-30 03:57:18.409 121 18256.53 76.61 52580.15 88888.00 2008-04-30 03:57:18.909 121 18256.59 76.53 52580.15 88888.00 2008-04-30 03:57:19.409 121 18256.54 76.50 52580.14 88888.00 2008-04-30 03:57:19.909 121 18256.65 76.50 52580.06 88888.00 2008-04-30 03:57:20.409 121 18256.71 76.53 52580.13 88888.00 2008-04-30 03:57:20.909 121 18256.73 76.45 52580.10 88888.00 2008-04-30 03:57:21.409 121 18256.60 76.51 52580.09 88888.00 2008-04-30 03:57:21.909 121 18256.60 76.59 52580.11 88888.00 2008-04-30 03:57:22.409 121 18256.58 76.70 52580.15 88888.00 2008-04-30 03:57:22.909 121 18256.49 76.56 52580.17 88888.00 2008-04-30 03:57:23.409 121 18256.37 76.53 52580.09 88888.00 2008-04-30 03:57:23.909 121 18256.44 76.49 52580.07 88888.00 2008-04-30 03:57:24.409 121 18256.51 76.47 52580.04 88888.00 2008-04-30 03:57:24.909 121 18256.49 76.50 52580.04 88888.00 2008-04-30 03:57:25.409 121 18256.48 76.47 52579.97 88888.00 2008-04-30 03:57:25.909 121 18256.59 76.49 52579.96 88888.00 2008-04-30 03:57:26.409 121 18256.65 76.47 52580.08 88888.00 2008-04-30 03:57:26.909 121 18256.62 76.53 52580.08 88888.00 2008-04-30 03:57:27.409 121 18256.52 76.44 52580.06 88888.00 2008-04-30 03:57:27.909 121 18256.57 76.43 52580.02 88888.00 2008-04-30 03:57:28.409 121 18256.53 76.49 52579.99 88888.00 2008-04-30 03:57:28.909 121 18256.57 76.47 52579.99 88888.00 2008-04-30 03:57:29.409 121 18256.58 76.53 52579.97 88888.00 2008-04-30 03:57:29.909 121 18256.45 76.56 52579.95 88888.00 2008-04-30 03:57:30.409 121 18256.59 76.63 52579.96 88888.00 2008-04-30 03:57:30.909 121 18256.59 76.64 52580.02 88888.00 2008-04-30 03:57:31.409 121 18256.56 76.64 52580.10 88888.00 2008-04-30 03:57:31.909 121 18256.52 76.64 52580.16 88888.00 2008-04-30 03:57:32.409 121 18256.53 76.62 52579.99 88888.00 2008-04-30 03:57:32.909 121 18256.53 76.56 52580.04 88888.00 2008-04-30 03:57:33.409 121 18256.62 76.52 52580.17 88888.00 2008-04-30 03:57:33.909 121 18256.62 76.48 52580.15 88888.00 2008-04-30 03:57:34.409 121 18256.48 76.51 52580.13 88888.00 2008-04-30 03:57:34.909 121 18256.49 76.54 52580.11 88888.00 2008-04-30 03:57:35.409 121 18256.58 76.55 52579.98 88888.00 2008-04-30 03:57:35.909 121 18256.48 76.46 52580.07 88888.00 2008-04-30 03:57:36.409 121 18256.55 76.48 52580.10 88888.00 2008-04-30 03:57:36.909 121 18256.56 76.55 52580.11 88888.00 2008-04-30 03:57:37.409 121 18256.60 76.55 52580.03 88888.00 2008-04-30 03:57:37.909 121 18256.66 76.56 52579.96 88888.00 2008-04-30 03:57:38.409 121 18256.68 76.62 52580.14 88888.00 2008-04-30 03:57:38.909 121 18256.76 76.61 52580.24 88888.00 2008-04-30 03:57:39.409 121 18256.48 76.54 52580.25 88888.00 2008-04-30 03:57:39.909 121 18256.53 76.64 52580.21 88888.00 2008-04-30 03:57:40.406 121 18256.58 76.66 52580.10 88888.00 2008-04-30 03:57:40.906 121 18256.44 76.63 52580.13 88888.00 2008-04-30 03:57:41.406 121 18256.36 76.57 52580.14 88888.00 2008-04-30 03:57:41.906 121 18256.48 76.56 52580.25 88888.00 2008-04-30 03:57:42.406 121 18256.59 76.57 52580.17 88888.00 2008-04-30 03:57:42.906 121 18256.65 76.55 52580.17 88888.00 2008-04-30 03:57:43.406 121 18256.67 76.48 52580.18 88888.00 2008-04-30 03:57:43.906 121 18256.67 76.31 52580.13 88888.00 2008-04-30 03:57:44.406 121 18256.57 76.32 52580.22 88888.00 2008-04-30 03:57:44.906 121 18256.62 76.38 52580.31 88888.00 2008-04-30 03:57:45.406 121 18256.55 76.40 52580.31 88888.00 2008-04-30 03:57:45.906 121 18256.60 76.39 52580.20 88888.00 2008-04-30 03:57:46.406 121 18256.76 76.41 52580.27 88888.00 2008-04-30 03:57:46.906 121 18256.81 76.40 52580.22 88888.00 2008-04-30 03:57:47.406 121 18256.74 76.39 52580.25 88888.00 2008-04-30 03:57:47.906 121 18256.67 76.40 52580.16 88888.00 2008-04-30 03:57:48.406 121 18256.78 76.44 52580.22 88888.00 2008-04-30 03:57:48.906 121 18256.73 76.48 52580.29 88888.00 2008-04-30 03:57:49.406 121 18256.69 76.57 52580.31 88888.00 2008-04-30 03:57:49.906 121 18256.55 76.64 52580.28 88888.00 2008-04-30 03:57:50.406 121 18256.53 76.52 52580.34 88888.00 2008-04-30 03:57:50.906 121 18256.56 76.46 52580.45 88888.00 2008-04-30 03:57:51.406 121 18256.54 76.50 52580.38 88888.00 2008-04-30 03:57:51.906 121 18256.59 76.51 52580.30 88888.00 2008-04-30 03:57:52.406 121 18256.64 76.49 52580.37 88888.00 2008-04-30 03:57:52.906 121 18256.65 76.50 52580.50 88888.00 2008-04-30 03:57:53.406 121 18256.65 76.53 52580.46 88888.00 2008-04-30 03:57:53.906 121 18256.69 76.55 52580.52 88888.00 2008-04-30 03:57:54.406 121 18256.71 76.51 52580.45 88888.00 2008-04-30 03:57:54.906 121 18256.67 76.50 52580.44 88888.00 2008-04-30 03:57:55.406 121 18256.67 76.56 52580.37 88888.00 2008-04-30 03:57:55.906 121 18256.70 76.62 52580.40 88888.00 2008-04-30 03:57:56.406 121 18256.86 76.58 52580.40 88888.00 2008-04-30 03:57:56.906 121 18256.84 76.50 52580.40 88888.00 2008-04-30 03:57:57.406 121 18256.78 76.44 52580.36 88888.00 2008-04-30 03:57:57.906 121 18256.70 76.47 52580.37 88888.00 2008-04-30 03:57:58.406 121 18256.71 76.47 52580.25 88888.00 2008-04-30 03:57:58.906 121 18256.76 76.44 52580.31 88888.00 2008-04-30 03:57:59.406 121 18256.84 76.46 52580.28 88888.00 2008-04-30 03:57:59.906 121 18256.81 76.23 52580.30 88888.00 2008-04-30 03:58:00.406 121 18256.76 76.24 52580.39 88888.00 2008-04-30 03:58:00.906 121 18256.63 76.35 52580.46 88888.00 2008-04-30 03:58:01.406 121 18256.62 76.23 52580.36 88888.00 2008-04-30 03:58:01.906 121 18256.70 76.35 52580.31 88888.00 2008-04-30 03:58:02.406 121 18256.68 76.37 52580.41 88888.00 2008-04-30 03:58:02.906 121 18256.73 76.38 52580.39 88888.00 2008-04-30 03:58:03.406 121 18256.68 76.37 52580.41 88888.00 2008-04-30 03:58:03.906 121 18256.71 76.49 52580.38 88888.00 2008-04-30 03:58:04.406 121 18256.80 76.47 52580.42 88888.00 2008-04-30 03:58:04.906 121 18256.78 76.47 52580.42 88888.00 2008-04-30 03:58:05.406 121 18256.80 76.43 52580.37 88888.00 2008-04-30 03:58:05.906 121 18256.90 76.41 52580.40 88888.00 2008-04-30 03:58:06.406 121 18256.85 76.43 52580.37 88888.00 2008-04-30 03:58:06.906 121 18256.82 76.43 52580.34 88888.00 2008-04-30 03:58:07.406 121 18256.77 76.40 52580.37 88888.00 2008-04-30 03:58:07.906 121 18256.74 76.42 52580.40 88888.00 2008-04-30 03:58:08.406 121 18256.68 76.44 52580.46 88888.00 2008-04-30 03:58:08.906 121 18256.70 76.48 52580.55 88888.00 2008-04-30 03:58:09.406 121 18256.74 76.38 52580.50 88888.00 2008-04-30 03:58:09.906 121 18256.65 76.40 52580.60 88888.00 2008-04-30 03:58:10.406 121 18256.85 76.53 52580.62 88888.00 2008-04-30 03:58:10.906 121 18257.01 76.55 52580.61 88888.00 2008-04-30 03:58:11.406 121 18256.98 76.57 52580.73 88888.00 2008-04-30 03:58:11.906 121 18256.99 76.52 52580.71 88888.00 2008-04-30 03:58:12.406 121 18256.87 76.48 52580.60 88888.00 2008-04-30 03:58:12.906 121 18256.85 76.47 52580.62 88888.00 2008-04-30 03:58:13.406 121 18256.85 76.53 52580.55 88888.00 2008-04-30 03:58:13.906 121 18256.87 76.55 52580.55 88888.00 2008-04-30 03:58:14.406 121 18256.84 76.53 52580.62 88888.00 2008-04-30 03:58:14.906 121 18256.84 76.49 52580.52 88888.00 2008-04-30 03:58:15.406 121 18256.89 76.47 52580.42 88888.00 2008-04-30 03:58:15.906 121 18256.88 76.51 52580.36 88888.00 2008-04-30 03:58:16.406 121 18256.78 76.50 52580.38 88888.00 2008-04-30 03:58:16.906 121 18256.86 76.43 52580.38 88888.00 2008-04-30 03:58:17.406 121 18256.81 76.44 52580.37 88888.00 2008-04-30 03:58:17.906 121 18256.85 76.43 52580.39 88888.00 2008-04-30 03:58:18.406 121 18256.88 76.38 52580.43 88888.00 2008-04-30 03:58:18.906 121 18256.79 76.39 52580.33 88888.00 2008-04-30 03:58:19.406 121 18256.70 76.45 52580.29 88888.00 2008-04-30 03:58:19.906 121 18256.75 76.46 52580.39 88888.00 2008-04-30 03:58:20.406 121 18256.62 76.38 52580.39 88888.00 2008-04-30 03:58:20.906 121 18256.49 76.32 52580.49 88888.00 2008-04-30 03:58:21.406 121 18256.60 76.28 52580.53 88888.00 2008-04-30 03:58:21.906 121 18256.63 76.23 52580.56 88888.00 2008-04-30 03:58:22.406 121 18256.66 76.18 52580.57 88888.00 2008-04-30 03:58:22.906 121 18256.63 76.20 52580.51 88888.00 2008-04-30 03:58:23.406 121 18256.59 76.25 52580.48 88888.00 2008-04-30 03:58:23.906 121 18256.63 76.34 52580.43 88888.00 2008-04-30 03:58:24.406 121 18256.62 76.33 52580.40 88888.00 2008-04-30 03:58:24.906 121 18256.68 76.30 52580.43 88888.00 2008-04-30 03:58:25.406 121 18256.59 76.22 52580.57 88888.00 2008-04-30 03:58:25.906 121 18256.54 76.21 52580.60 88888.00 2008-04-30 03:58:26.406 121 18256.53 76.20 52580.52 88888.00 2008-04-30 03:58:26.906 121 18256.52 76.07 52580.48 88888.00 2008-04-30 03:58:27.406 121 18256.57 76.14 52580.52 88888.00 2008-04-30 03:58:27.906 121 18256.58 76.32 52580.50 88888.00 2008-04-30 03:58:28.406 121 18256.54 76.32 52580.53 88888.00 2008-04-30 03:58:28.906 121 18256.44 76.31 52580.50 88888.00 2008-04-30 03:58:29.406 121 18256.53 76.29 52580.55 88888.00 2008-04-30 03:58:29.906 121 18256.52 76.29 52580.53 88888.00 2008-04-30 03:58:30.406 121 18256.48 76.31 52580.52 88888.00 2008-04-30 03:58:30.906 121 18256.57 76.32 52580.49 88888.00 2008-04-30 03:58:31.406 121 18256.56 76.29 52580.64 88888.00 2008-04-30 03:58:31.906 121 18256.49 76.21 52580.65 88888.00 2008-04-30 03:58:32.406 121 18256.51 76.22 52580.52 88888.00 2008-04-30 03:58:32.906 121 18256.41 76.24 52580.51 88888.00 2008-04-30 03:58:33.406 121 18256.44 76.29 52580.56 88888.00 2008-04-30 03:58:33.906 121 18256.40 76.30 52580.55 88888.00 2008-04-30 03:58:34.406 121 18256.48 76.22 52580.42 88888.00 2008-04-30 03:58:34.906 121 18256.43 76.23 52580.43 88888.00 2008-04-30 03:58:35.406 121 18256.41 76.30 52580.39 88888.00 2008-04-30 03:58:35.906 121 18256.41 76.31 52580.37 88888.00 2008-04-30 03:58:36.406 121 18256.43 76.28 52580.43 88888.00 2008-04-30 03:58:36.906 121 18256.37 76.23 52580.45 88888.00 2008-04-30 03:58:37.406 121 18256.35 76.26 52580.53 88888.00 2008-04-30 03:58:37.906 121 18256.31 76.32 52580.45 88888.00 2008-04-30 03:58:38.406 121 18256.33 76.30 52580.44 88888.00 2008-04-30 03:58:38.906 121 18256.51 76.18 52580.25 88888.00 2008-04-30 03:58:39.406 121 18256.46 76.16 52580.21 88888.00 2008-04-30 03:58:39.906 121 18256.34 76.11 52580.25 88888.00 2008-04-30 03:58:40.406 121 18256.26 76.14 52580.22 88888.00 2008-04-30 03:58:40.906 121 18256.42 76.19 52580.22 88888.00 2008-04-30 03:58:41.406 121 18256.40 76.28 52580.29 88888.00 2008-04-30 03:58:41.906 121 18256.46 76.31 52580.26 88888.00 2008-04-30 03:58:42.406 121 18256.51 76.30 52580.21 88888.00 2008-04-30 03:58:42.906 121 18256.35 76.29 52580.28 88888.00 2008-04-30 03:58:43.406 121 18256.14 76.31 52580.28 88888.00 2008-04-30 03:58:43.906 121 18256.23 76.25 52580.37 88888.00 2008-04-30 03:58:44.406 121 18256.30 76.30 52580.40 88888.00 2008-04-30 03:58:44.906 121 18256.20 76.28 52580.34 88888.00 2008-04-30 03:58:45.406 121 18256.21 76.28 52580.25 88888.00 2008-04-30 03:58:45.906 121 18256.16 76.33 52580.18 88888.00 2008-04-30 03:58:46.406 121 18256.06 76.25 52580.14 88888.00 2008-04-30 03:58:46.906 121 18256.02 76.19 52580.20 88888.00 2008-04-30 03:58:47.406 121 18256.06 76.19 52580.30 88888.00 2008-04-30 03:58:47.906 121 18256.12 76.25 52580.25 88888.00 2008-04-30 03:58:48.406 121 18256.08 76.31 52580.27 88888.00 2008-04-30 03:58:48.906 121 18256.06 76.31 52580.30 88888.00 2008-04-30 03:58:49.406 121 18256.00 76.23 52580.28 88888.00 2008-04-30 03:58:49.906 121 18256.09 76.33 52580.30 88888.00 2008-04-30 03:58:50.406 121 18256.31 76.39 52580.31 88888.00 2008-04-30 03:58:50.906 121 18256.31 76.45 52580.41 88888.00 2008-04-30 03:58:51.406 121 18256.24 76.47 52580.46 88888.00 2008-04-30 03:58:51.906 121 18256.12 76.44 52580.41 88888.00 2008-04-30 03:58:52.406 121 18256.18 76.37 52580.38 88888.00 2008-04-30 03:58:52.906 121 18256.21 76.44 52580.34 88888.00 2008-04-30 03:58:53.406 121 18256.20 76.42 52580.33 88888.00 2008-04-30 03:58:53.906 121 18256.18 76.40 52580.33 88888.00 2008-04-30 03:58:54.406 121 18256.21 76.35 52580.30 88888.00 2008-04-30 03:58:54.906 121 18256.35 76.29 52580.26 88888.00 2008-04-30 03:58:55.406 121 18256.38 76.22 52580.24 88888.00 2008-04-30 03:58:55.906 121 18256.44 76.25 52580.21 88888.00 2008-04-30 03:58:56.406 121 18256.37 76.28 52580.24 88888.00 2008-04-30 03:58:56.906 121 18256.33 76.34 52580.17 88888.00 2008-04-30 03:58:57.406 121 18256.32 76.29 52580.15 88888.00 2008-04-30 03:58:57.906 121 18256.44 76.29 52580.27 88888.00 2008-04-30 03:58:58.406 121 18256.58 76.36 52580.26 88888.00 2008-04-30 03:58:58.906 121 18256.44 76.36 52580.17 88888.00 2008-04-30 03:58:59.406 121 18256.48 76.33 52580.20 88888.00 2008-04-30 03:58:59.906 121 18256.38 76.40 52580.17 88888.00 2008-04-30 03:59:00.406 121 18256.35 76.42 52580.18 88888.00 2008-04-30 03:59:00.906 121 18256.42 76.41 52580.27 88888.00 2008-04-30 03:59:01.406 121 18256.40 76.23 52580.37 88888.00 2008-04-30 03:59:01.906 121 18256.41 76.10 52580.48 88888.00 2008-04-30 03:59:02.406 121 18256.34 76.32 52580.51 88888.00 2008-04-30 03:59:02.906 121 18256.46 76.30 52580.60 88888.00 2008-04-30 03:59:03.406 121 18256.46 76.16 52580.56 88888.00 2008-04-30 03:59:03.906 121 18256.53 76.15 52580.63 88888.00 2008-04-30 03:59:04.406 121 18256.42 76.11 52580.59 88888.00 2008-04-30 03:59:04.906 121 18256.45 76.14 52580.40 88888.00 2008-04-30 03:59:05.406 121 18256.41 76.19 52580.44 88888.00 2008-04-30 03:59:05.906 121 18256.37 76.20 52580.46 88888.00 2008-04-30 03:59:06.406 121 18256.45 76.25 52580.43 88888.00 2008-04-30 03:59:06.906 121 18256.34 76.33 52580.37 88888.00 2008-04-30 03:59:07.406 121 18256.20 76.40 52580.44 88888.00 2008-04-30 03:59:07.906 121 18256.29 76.33 52580.55 88888.00 2008-04-30 03:59:08.406 121 18256.43 76.34 52580.64 88888.00 2008-04-30 03:59:08.906 121 18256.54 76.30 52580.69 88888.00 2008-04-30 03:59:09.406 121 18256.51 76.28 52580.71 88888.00 2008-04-30 03:59:09.906 121 18256.31 76.34 52580.71 88888.00 2008-04-30 03:59:10.406 121 18256.18 76.29 52580.68 88888.00 2008-04-30 03:59:10.906 121 18256.22 76.16 52580.72 88888.00 2008-04-30 03:59:11.406 121 18256.26 76.19 52580.60 88888.00 2008-04-30 03:59:11.906 121 18256.32 76.23 52580.56 88888.00 2008-04-30 03:59:12.406 121 18256.29 76.22 52580.53 88888.00 2008-04-30 03:59:12.906 121 18256.35 76.24 52580.38 88888.00 2008-04-30 03:59:13.406 121 18256.21 76.30 52580.30 88888.00 2008-04-30 03:59:13.906 121 18256.16 76.18 52580.40 88888.00 2008-04-30 03:59:14.406 121 18256.18 76.18 52580.50 88888.00 2008-04-30 03:59:14.906 121 18256.11 76.31 52580.62 88888.00 2008-04-30 03:59:15.406 121 18256.21 76.37 52580.55 88888.00 2008-04-30 03:59:15.906 121 18256.29 76.32 52580.45 88888.00 2008-04-30 03:59:16.406 121 18256.26 76.16 52580.48 88888.00 2008-04-30 03:59:16.906 121 18256.18 76.13 52580.52 88888.00 2008-04-30 03:59:17.406 121 18256.12 76.11 52580.62 88888.00 2008-04-30 03:59:17.906 121 18256.24 76.15 52580.63 88888.00 2008-04-30 03:59:18.406 121 18256.34 76.36 52580.68 88888.00 2008-04-30 03:59:18.906 121 18256.35 76.39 52580.65 88888.00 2008-04-30 03:59:19.406 121 18256.37 76.37 52580.54 88888.00 2008-04-30 03:59:19.906 121 18256.43 76.32 52580.53 88888.00 2008-04-30 03:59:20.406 121 18256.32 76.28 52580.50 88888.00 2008-04-30 03:59:20.906 121 18256.19 76.31 52580.44 88888.00 2008-04-30 03:59:21.406 121 18256.33 76.34 52580.44 88888.00 2008-04-30 03:59:21.906 121 18256.38 76.31 52580.45 88888.00 2008-04-30 03:59:22.406 121 18256.31 76.36 52580.38 88888.00 2008-04-30 03:59:22.906 121 18256.46 76.28 52580.33 88888.00 2008-04-30 03:59:23.406 121 18256.43 76.22 52580.31 88888.00 2008-04-30 03:59:23.906 121 18256.38 76.18 52580.36 88888.00 2008-04-30 03:59:24.406 121 18256.40 76.17 52580.36 88888.00 2008-04-30 03:59:24.906 121 18256.41 76.20 52580.41 88888.00 2008-04-30 03:59:25.406 121 18256.26 76.26 52580.41 88888.00 2008-04-30 03:59:25.906 121 18256.26 76.26 52580.30 88888.00 2008-04-30 03:59:26.406 121 18256.24 76.15 52580.34 88888.00 2008-04-30 03:59:26.906 121 18256.27 76.19 52580.40 88888.00 2008-04-30 03:59:27.406 121 18256.36 76.21 52580.33 88888.00 2008-04-30 03:59:27.906 121 18256.30 76.19 52580.24 88888.00 2008-04-30 03:59:28.406 121 18256.36 76.21 52580.33 88888.00 2008-04-30 03:59:28.906 121 18256.41 76.19 52580.33 88888.00 2008-04-30 03:59:29.406 121 18256.54 76.18 52580.34 88888.00 2008-04-30 03:59:29.906 121 18256.43 76.07 52580.37 88888.00 2008-04-30 03:59:30.406 121 18256.32 75.94 52580.40 88888.00 2008-04-30 03:59:30.906 121 18256.32 75.86 52580.48 88888.00 2008-04-30 03:59:31.406 121 18256.18 76.07 52580.43 88888.00 2008-04-30 03:59:31.906 121 18256.30 76.09 52580.32 88888.00 2008-04-30 03:59:32.406 121 18256.43 76.07 52580.36 88888.00 2008-04-30 03:59:32.906 121 18256.36 76.00 52580.45 88888.00 2008-04-30 03:59:33.406 121 18256.18 75.95 52580.54 88888.00 2008-04-30 03:59:33.906 121 18256.14 75.94 52580.61 88888.00 2008-04-30 03:59:34.406 121 18256.06 76.02 52580.48 88888.00 2008-04-30 03:59:34.906 121 18255.97 76.12 52580.46 88888.00 2008-04-30 03:59:35.406 121 18255.97 76.16 52580.45 88888.00 2008-04-30 03:59:35.906 121 18256.01 76.26 52580.38 88888.00 2008-04-30 03:59:36.406 121 18256.06 76.28 52580.45 88888.00 2008-04-30 03:59:36.906 121 18256.16 76.29 52580.54 88888.00 2008-04-30 03:59:37.406 121 18256.20 76.22 52580.42 88888.00 2008-04-30 03:59:37.906 121 18256.19 76.24 52580.31 88888.00 2008-04-30 03:59:38.406 121 18256.18 76.22 52580.30 88888.00 2008-04-30 03:59:38.906 121 18256.14 76.17 52580.39 88888.00 2008-04-30 03:59:39.406 121 18256.11 76.20 52580.46 88888.00 2008-04-30 03:59:39.906 121 18256.06 76.24 52580.50 88888.00 2008-04-30 03:59:40.406 121 18256.20 76.20 52580.43 88888.00 2008-04-30 03:59:40.906 121 18256.35 76.17 52580.51 88888.00 2008-04-30 03:59:41.406 121 18256.37 76.17 52580.63 88888.00 2008-04-30 03:59:41.906 121 18256.46 76.25 52580.66 88888.00 2008-04-30 03:59:42.406 121 18256.36 76.24 52580.65 88888.00 2008-04-30 03:59:42.906 121 18256.34 76.18 52580.65 88888.00 2008-04-30 03:59:43.406 121 18256.30 76.13 52580.54 88888.00 2008-04-30 03:59:43.906 121 18256.27 76.17 52580.63 88888.00 2008-04-30 03:59:44.406 121 18256.20 76.24 52580.69 88888.00 2008-04-30 03:59:44.906 121 18256.24 76.24 52580.61 88888.00 2008-04-30 03:59:45.406 121 18256.26 76.20 52580.51 88888.00 2008-04-30 03:59:45.906 121 18256.26 76.23 52580.48 88888.00 2008-04-30 03:59:46.406 121 18256.21 76.28 52580.45 88888.00 2008-04-30 03:59:46.906 121 18256.10 76.39 52580.57 88888.00 2008-04-30 03:59:47.406 121 18256.24 76.45 52580.57 88888.00 2008-04-30 03:59:47.906 121 18256.26 76.42 52580.44 88888.00 2008-04-30 03:59:48.406 121 18256.24 76.31 52580.49 88888.00 2008-04-30 03:59:48.906 121 18256.20 76.33 52580.52 88888.00 2008-04-30 03:59:49.406 121 18256.16 76.34 52580.49 88888.00 2008-04-30 03:59:49.906 121 18256.08 76.35 52580.53 88888.00 2008-04-30 03:59:50.406 121 18256.11 76.39 52580.56 88888.00 2008-04-30 03:59:50.906 121 18256.16 76.29 52580.57 88888.00 2008-04-30 03:59:51.406 121 18256.22 76.40 52580.56 88888.00 2008-04-30 03:59:51.906 121 18256.20 76.43 52580.59 88888.00 2008-04-30 03:59:52.406 121 18256.26 76.33 52580.62 88888.00 2008-04-30 03:59:52.906 121 18256.25 76.29 52580.54 88888.00 2008-04-30 03:59:53.406 121 18256.26 76.36 52580.55 88888.00 2008-04-30 03:59:53.906 121 18256.20 76.30 52580.59 88888.00 2008-04-30 03:59:54.406 121 18256.21 76.29 52580.52 88888.00 2008-04-30 03:59:54.906 121 18256.16 76.36 52580.54 88888.00 2008-04-30 03:59:55.406 121 18256.11 76.31 52580.52 88888.00 2008-04-30 03:59:55.906 121 18256.18 76.26 52580.50 88888.00 2008-04-30 03:59:56.406 121 18256.18 76.23 52580.54 88888.00 2008-04-30 03:59:56.906 121 18256.15 76.26 52580.66 88888.00 2008-04-30 03:59:57.406 121 18256.15 76.29 52580.64 88888.00 2008-04-30 03:59:57.906 121 18256.12 76.29 52580.71 88888.00 2008-04-30 03:59:58.406 121 18256.12 76.23 52580.76 88888.00 2008-04-30 03:59:58.906 121 18256.10 76.24 52580.79 88888.00 2008-04-30 03:59:59.406 121 18256.06 76.29 52580.82 88888.00 2008-04-30 03:59:59.906 121 18256.15 76.31 52580.80 88888.00 2008-04-30 04:00:00.406 121 18256.11 76.30 52580.72 88888.00 2008-04-30 04:00:00.906 121 18256.16 76.31 52580.62 88888.00 2008-04-30 04:00:01.406 121 18256.18 76.37 52580.73 88888.00 2008-04-30 04:00:01.906 121 18256.18 76.44 52580.79 88888.00 2008-04-30 04:00:02.406 121 18256.20 76.40 52580.88 88888.00 2008-04-30 04:00:02.906 121 18256.27 76.40 52580.87 88888.00 2008-04-30 04:00:03.406 121 18256.21 76.39 52580.86 88888.00 2008-04-30 04:00:03.906 121 18256.13 76.39 52580.76 88888.00 2008-04-30 04:00:04.406 121 18256.15 76.34 52580.76 88888.00 2008-04-30 04:00:04.906 121 18256.19 76.31 52580.79 88888.00 2008-04-30 04:00:05.406 121 18256.02 76.25 52580.83 88888.00 2008-04-30 04:00:05.906 121 18256.09 76.33 52580.86 88888.00 2008-04-30 04:00:06.406 121 18256.11 76.42 52580.86 88888.00 2008-04-30 04:00:06.906 121 18256.22 76.37 52581.00 88888.00 2008-04-30 04:00:07.406 121 18256.19 76.35 52580.97 88888.00 2008-04-30 04:00:07.906 121 18256.09 76.34 52580.88 88888.00 2008-04-30 04:00:08.406 121 18256.10 76.28 52580.84 88888.00 2008-04-30 04:00:08.906 121 18256.22 76.31 52580.90 88888.00 2008-04-30 04:00:09.406 121 18256.26 76.39 52580.78 88888.00 2008-04-30 04:00:09.906 121 18256.27 76.37 52580.73 88888.00 2008-04-30 04:00:10.406 121 18256.35 76.39 52580.72 88888.00 2008-04-30 04:00:10.906 121 18256.26 76.31 52580.73 88888.00 2008-04-30 04:00:11.406 121 18256.23 76.36 52580.72 88888.00 2008-04-30 04:00:11.906 121 18256.10 76.41 52580.71 88888.00 2008-04-30 04:00:12.406 121 18256.00 76.42 52580.73 88888.00 2008-04-30 04:00:12.906 121 18256.05 76.37 52580.84 88888.00 2008-04-30 04:00:13.406 121 18256.23 76.26 52580.86 88888.00 2008-04-30 04:00:13.906 121 18256.25 76.19 52580.80 88888.00 2008-04-30 04:00:14.406 121 18256.25 76.07 52580.85 88888.00 2008-04-30 04:00:14.906 121 18256.42 76.06 52580.88 88888.00 2008-04-30 04:00:15.406 121 18256.41 76.20 52580.91 88888.00 2008-04-30 04:00:15.906 121 18256.49 76.29 52580.77 88888.00 2008-04-30 04:00:16.406 121 18256.62 76.23 52580.63 88888.00 2008-04-30 04:00:16.906 121 18256.62 76.25 52580.63 88888.00 2008-04-30 04:00:17.406 121 18256.57 76.26 52580.74 88888.00 2008-04-30 04:00:17.906 121 18256.53 76.20 52580.83 88888.00 2008-04-30 04:00:18.406 121 18256.44 76.19 52580.84 88888.00 2008-04-30 04:00:18.906 121 18256.42 76.25 52580.82 88888.00 2008-04-30 04:00:19.406 121 18256.45 76.24 52580.78 88888.00 2008-04-30 04:00:19.906 121 18256.35 76.20 52580.74 88888.00 2008-04-30 04:00:20.406 121 18256.21 76.13 52580.71 88888.00 2008-04-30 04:00:20.906 121 18256.19 76.12 52580.65 88888.00 2008-04-30 04:00:21.406 121 18256.18 76.14 52580.69 88888.00 2008-04-30 04:00:21.906 121 18256.26 76.16 52580.63 88888.00 2008-04-30 04:00:22.406 121 18256.23 76.20 52580.65 88888.00 2008-04-30 04:00:22.906 121 18256.20 76.14 52580.75 88888.00 2008-04-30 04:00:23.406 121 18256.27 76.19 52580.82 88888.00 2008-04-30 04:00:23.906 121 18256.29 76.23 52580.66 88888.00 2008-04-30 04:00:24.406 121 18256.34 76.21 52580.53 88888.00 2008-04-30 04:00:24.906 121 18256.36 76.21 52580.60 88888.00 2008-04-30 04:00:25.406 121 18256.47 76.23 52580.62 88888.00 2008-04-30 04:00:25.906 121 18256.54 76.22 52580.62 88888.00 2008-04-30 04:00:26.406 121 18256.44 76.24 52580.64 88888.00 2008-04-30 04:00:26.906 121 18256.58 76.22 52580.52 88888.00 2008-04-30 04:00:27.406 121 18256.53 76.19 52580.50 88888.00 2008-04-30 04:00:27.906 121 18256.32 76.17 52580.42 88888.00 2008-04-30 04:00:28.406 121 18256.19 76.16 52580.46 88888.00 2008-04-30 04:00:28.906 121 18255.99 76.19 52580.56 88888.00 2008-04-30 04:00:29.406 121 18255.81 76.30 52580.48 88888.00 2008-04-30 04:00:29.906 121 18255.92 76.25 52580.33 88888.00 2008-04-30 04:00:30.406 121 18255.92 76.21 52580.42 88888.00 2008-04-30 04:00:30.906 121 18255.91 76.24 52580.44 88888.00 2008-04-30 04:00:31.406 121 18255.91 76.31 52580.24 88888.00 2008-04-30 04:00:31.906 121 18255.92 76.31 52580.44 88888.00 2008-04-30 04:00:32.406 121 18255.89 76.34 52580.52 88888.00 2008-04-30 04:00:32.906 121 18255.99 76.28 52580.50 88888.00 2008-04-30 04:00:33.406 121 18256.00 76.25 52580.44 88888.00 2008-04-30 04:00:33.906 121 18255.97 76.33 52580.51 88888.00 2008-04-30 04:00:34.406 121 18256.05 76.30 52580.64 88888.00 2008-04-30 04:00:34.906 121 18256.14 76.26 52580.62 88888.00 2008-04-30 04:00:35.406 121 18256.05 76.24 52580.65 88888.00 2008-04-30 04:00:35.906 121 18255.97 76.15 52580.69 88888.00 2008-04-30 04:00:36.406 121 18256.00 76.18 52580.84 88888.00 2008-04-30 04:00:36.906 121 18255.95 76.17 52580.82 88888.00 2008-04-30 04:00:37.406 121 18255.93 75.99 52580.79 88888.00 2008-04-30 04:00:37.906 121 18255.93 75.91 52580.55 88888.00 2008-04-30 04:00:38.406 121 18255.88 75.98 52580.52 88888.00 2008-04-30 04:00:38.906 121 18255.98 76.18 52580.60 88888.00 2008-04-30 04:00:39.406 121 18255.95 76.18 52580.59 88888.00 2008-04-30 04:00:39.906 121 18255.82 76.12 52580.59 88888.00 2008-04-30 04:00:40.406 121 18255.99 76.19 52580.60 88888.00 2008-04-30 04:00:40.906 121 18256.01 76.15 52580.55 88888.00 2008-04-30 04:00:41.406 121 18255.81 76.14 52580.61 88888.00 2008-04-30 04:00:41.906 121 18255.94 76.22 52580.68 88888.00 2008-04-30 04:00:42.406 121 18256.06 76.18 52580.74 88888.00 2008-04-30 04:00:42.906 121 18256.00 76.18 52580.73 88888.00 2008-04-30 04:00:43.406 121 18255.86 76.23 52580.77 88888.00 2008-04-30 04:00:43.906 121 18255.93 76.26 52580.67 88888.00 2008-04-30 04:00:44.406 121 18256.05 76.23 52580.79 88888.00 2008-04-30 04:00:44.906 121 18256.11 76.25 52580.84 88888.00 2008-04-30 04:00:45.406 121 18256.05 76.31 52580.75 88888.00 2008-04-30 04:00:45.906 121 18255.98 76.39 52580.78 88888.00 2008-04-30 04:00:46.406 121 18256.03 76.32 52580.78 88888.00 2008-04-30 04:00:46.906 121 18255.98 76.32 52580.78 88888.00 2008-04-30 04:00:47.406 121 18256.11 76.28 52580.80 88888.00 2008-04-30 04:00:47.906 121 18256.05 76.33 52580.84 88888.00 2008-04-30 04:00:48.406 121 18256.05 76.26 52580.83 88888.00 2008-04-30 04:00:48.906 121 18255.98 76.22 52580.75 88888.00 2008-04-30 04:00:49.406 121 18256.03 76.26 52580.68 88888.00 2008-04-30 04:00:49.906 121 18256.11 76.36 52580.67 88888.00 2008-04-30 04:00:50.406 121 18256.11 76.47 52580.66 88888.00 2008-04-30 04:00:50.906 121 18256.14 76.52 52580.61 88888.00 2008-04-30 04:00:51.406 121 18256.04 76.50 52580.60 88888.00 2008-04-30 04:00:51.906 121 18256.02 76.47 52580.61 88888.00 2008-04-30 04:00:52.406 121 18256.00 76.46 52580.68 88888.00 2008-04-30 04:00:52.906 121 18255.87 76.47 52580.60 88888.00 2008-04-30 04:00:53.406 121 18255.87 76.41 52580.60 88888.00 2008-04-30 04:00:53.906 121 18255.79 76.44 52580.59 88888.00 2008-04-30 04:00:54.406 121 18255.73 76.41 52580.66 88888.00 2008-04-30 04:00:54.906 121 18255.73 76.39 52580.71 88888.00 2008-04-30 04:00:55.406 121 18255.88 76.37 52580.60 88888.00 2008-04-30 04:00:55.906 121 18255.88 76.34 52580.65 88888.00 2008-04-30 04:00:56.406 121 18255.84 76.32 52580.67 88888.00 2008-04-30 04:00:56.906 121 18255.88 76.40 52580.74 88888.00 2008-04-30 04:00:57.406 121 18255.87 76.37 52580.72 88888.00 2008-04-30 04:00:57.906 121 18255.79 76.35 52580.73 88888.00 2008-04-30 04:00:58.406 121 18255.70 76.26 52580.80 88888.00 2008-04-30 04:00:58.906 121 18255.88 76.33 52580.98 88888.00 2008-04-30 04:00:59.406 121 18255.95 76.37 52580.89 88888.00 2008-04-30 04:00:59.906 121 18255.78 76.39 52580.78 88888.00 2008-04-30 04:01:00.406 121 18255.73 76.47 52580.73 88888.00 2008-04-30 04:01:00.906 121 18255.84 76.45 52580.72 88888.00 2008-04-30 04:01:01.406 121 18255.82 76.35 52580.64 88888.00 2008-04-30 04:01:01.906 121 18255.89 76.19 52580.67 88888.00 2008-04-30 04:01:02.406 121 18255.87 76.33 52580.74 88888.00 2008-04-30 04:01:02.906 121 18255.84 76.44 52580.75 88888.00 2008-04-30 04:01:03.406 121 18255.81 76.47 52580.86 88888.00 2008-04-30 04:01:03.906 121 18255.86 76.42 52580.89 88888.00 2008-04-30 04:01:04.406 121 18255.82 76.45 52580.90 88888.00 2008-04-30 04:01:04.906 121 18255.82 76.45 52580.98 88888.00 2008-04-30 04:01:05.406 121 18255.83 76.42 52580.96 88888.00 2008-04-30 04:01:05.906 121 18255.78 76.40 52580.90 88888.00 2008-04-30 04:01:06.406 121 18255.78 76.34 52580.92 88888.00 2008-04-30 04:01:06.906 121 18255.77 76.26 52580.87 88888.00 2008-04-30 04:01:07.406 121 18255.78 76.30 52580.91 88888.00 2008-04-30 04:01:07.906 121 18255.80 76.29 52580.95 88888.00 2008-04-30 04:01:08.406 121 18255.88 76.28 52580.85 88888.00 2008-04-30 04:01:08.906 121 18255.73 76.32 52580.80 88888.00 2008-04-30 04:01:09.406 121 18255.77 76.33 52580.74 88888.00 2008-04-30 04:01:09.906 121 18255.86 76.39 52580.59 88888.00 2008-04-30 04:01:10.406 121 18255.89 76.39 52580.44 88888.00 2008-04-30 04:01:10.906 121 18255.86 76.39 52580.46 88888.00 2008-04-30 04:01:11.406 121 18255.82 76.41 52580.56 88888.00 2008-04-30 04:01:11.906 121 18255.83 76.45 52580.60 88888.00 2008-04-30 04:01:12.406 121 18255.83 76.43 52580.49 88888.00 2008-04-30 04:01:12.906 121 18255.87 76.49 52580.39 88888.00 2008-04-30 04:01:13.406 121 18255.83 76.48 52580.37 88888.00 2008-04-30 04:01:13.906 121 18255.79 76.41 52580.36 88888.00 2008-04-30 04:01:14.406 121 18255.84 76.37 52580.44 88888.00 2008-04-30 04:01:14.906 121 18256.00 76.34 52580.60 88888.00 2008-04-30 04:01:15.406 121 18256.10 76.33 52580.54 88888.00 2008-04-30 04:01:15.906 121 18256.11 76.33 52580.48 88888.00 2008-04-30 04:01:16.406 121 18256.06 76.29 52580.61 88888.00 2008-04-30 04:01:16.906 121 18256.01 76.36 52580.62 88888.00 2008-04-30 04:01:17.406 121 18255.95 76.39 52580.62 88888.00 2008-04-30 04:01:17.906 121 18255.87 76.39 52580.60 88888.00 2008-04-30 04:01:18.406 121 18255.81 76.43 52580.64 88888.00 2008-04-30 04:01:18.906 121 18255.79 76.47 52580.60 88888.00 2008-04-30 04:01:19.406 121 18255.82 76.42 52580.69 88888.00 2008-04-30 04:01:19.906 121 18255.83 76.41 52580.79 88888.00 2008-04-30 04:01:20.406 121 18255.75 76.39 52580.85 88888.00 2008-04-30 04:01:20.906 121 18255.68 76.36 52580.68 88888.00 2008-04-30 04:01:21.406 121 18255.69 76.42 52580.62 88888.00 2008-04-30 04:01:21.906 121 18255.70 76.43 52580.66 88888.00 2008-04-30 04:01:22.406 121 18255.60 76.47 52580.72 88888.00 2008-04-30 04:01:22.906 121 18255.69 76.44 52580.75 88888.00 2008-04-30 04:01:23.406 121 18255.73 76.39 52580.69 88888.00 2008-04-30 04:01:23.906 121 18255.73 76.36 52580.65 88888.00 2008-04-30 04:01:24.406 121 18255.80 76.31 52580.67 88888.00 2008-04-30 04:01:24.906 121 18255.70 76.29 52580.62 88888.00 2008-04-30 04:01:25.406 121 18255.86 76.36 52580.65 88888.00 2008-04-30 04:01:25.906 121 18255.83 76.35 52580.64 88888.00 2008-04-30 04:01:26.406 121 18255.81 76.38 52580.55 88888.00 2008-04-30 04:01:26.906 121 18255.92 76.40 52580.77 88888.00 2008-04-30 04:01:27.406 121 18256.04 76.38 52580.90 88888.00 2008-04-30 04:01:27.906 121 18255.97 76.34 52580.89 88888.00 2008-04-30 04:01:28.406 121 18255.93 76.26 52580.83 88888.00 2008-04-30 04:01:28.906 121 18255.94 76.25 52580.77 88888.00 2008-04-30 04:01:29.406 121 18255.95 76.23 52580.77 88888.00 2008-04-30 04:01:29.906 121 18256.01 76.22 52580.75 88888.00 2008-04-30 04:01:30.406 121 18255.88 76.09 52580.88 88888.00 2008-04-30 04:01:30.906 121 18255.94 76.28 52580.87 88888.00 2008-04-30 04:01:31.406 121 18255.90 76.32 52580.84 88888.00 2008-04-30 04:01:31.906 121 18255.91 76.30 52581.00 88888.00 2008-04-30 04:01:32.406 121 18255.93 76.23 52581.06 88888.00 2008-04-30 04:01:32.906 121 18255.88 76.23 52580.92 88888.00 2008-04-30 04:01:33.406 121 18255.93 76.21 52580.84 88888.00 2008-04-30 04:01:33.906 121 18255.92 76.24 52580.82 88888.00 2008-04-30 04:01:34.406 121 18255.89 76.25 52580.76 88888.00 2008-04-30 04:01:34.906 121 18255.77 76.33 52580.79 88888.00 2008-04-30 04:01:35.406 121 18255.84 76.37 52580.72 88888.00 2008-04-30 04:01:35.906 121 18255.93 76.36 52580.77 88888.00 2008-04-30 04:01:36.406 121 18255.83 76.34 52580.80 88888.00 2008-04-30 04:01:36.906 121 18255.87 76.36 52580.83 88888.00 2008-04-30 04:01:37.406 121 18255.78 76.35 52580.83 88888.00 2008-04-30 04:01:37.906 121 18255.88 76.33 52580.86 88888.00 2008-04-30 04:01:38.406 121 18255.97 76.34 52580.99 88888.00 2008-04-30 04:01:38.906 121 18255.91 76.25 52580.89 88888.00 2008-04-30 04:01:39.406 121 18255.91 76.24 52580.72 88888.00 2008-04-30 04:01:39.906 121 18255.94 76.20 52580.82 88888.00 2008-04-30 04:01:40.406 121 18255.90 76.20 52580.87 88888.00 2008-04-30 04:01:40.906 121 18255.90 76.26 52580.83 88888.00 2008-04-30 04:01:41.406 121 18256.00 76.31 52580.82 88888.00 2008-04-30 04:01:41.906 121 18255.95 76.30 52580.78 88888.00 2008-04-30 04:01:42.406 121 18255.91 76.14 52580.84 88888.00 2008-04-30 04:01:42.906 121 18255.88 76.07 52580.73 88888.00 2008-04-30 04:01:43.406 121 18255.93 76.10 52580.72 88888.00 2008-04-30 04:01:43.906 121 18255.94 76.22 52580.89 88888.00 2008-04-30 04:01:44.406 121 18255.91 76.25 52580.86 88888.00 2008-04-30 04:01:44.906 121 18256.00 76.26 52580.79 88888.00 2008-04-30 04:01:45.406 121 18255.93 76.30 52580.83 88888.00 2008-04-30 04:01:45.906 121 18255.99 76.34 52580.77 88888.00 2008-04-30 04:01:46.406 121 18256.12 76.31 52580.79 88888.00 2008-04-30 04:01:46.906 121 18256.21 76.35 52580.84 88888.00 2008-04-30 04:01:47.406 121 18256.02 76.44 52580.65 88888.00 2008-04-30 04:01:47.906 121 18256.01 76.38 52580.62 88888.00 2008-04-30 04:01:48.406 121 18255.92 76.37 52580.69 88888.00 2008-04-30 04:01:48.906 121 18255.92 76.39 52580.66 88888.00 2008-04-30 04:01:49.406 121 18255.97 76.40 52580.57 88888.00 2008-04-30 04:01:49.906 121 18256.01 76.31 52580.60 88888.00 2008-04-30 04:01:50.406 121 18256.01 76.31 52580.71 88888.00 2008-04-30 04:01:50.906 121 18256.06 76.35 52580.77 88888.00 2008-04-30 04:01:51.406 121 18256.18 76.35 52580.94 88888.00 2008-04-30 04:01:51.906 121 18256.12 76.31 52580.88 88888.00 2008-04-30 04:01:52.406 121 18256.20 76.36 52580.85 88888.00 2008-04-30 04:01:52.906 121 18256.26 76.41 52580.68 88888.00 2008-04-30 04:01:53.406 121 18256.09 76.36 52580.73 88888.00 2008-04-30 04:01:53.906 121 18256.00 76.33 52580.84 88888.00 2008-04-30 04:01:54.406 121 18255.99 76.38 52580.86 88888.00 2008-04-30 04:01:54.906 121 18255.87 76.44 52580.78 88888.00 2008-04-30 04:01:55.406 121 18255.93 76.41 52580.73 88888.00 2008-04-30 04:01:55.906 121 18255.94 76.37 52580.69 88888.00 2008-04-30 04:01:56.406 121 18255.91 76.38 52580.53 88888.00 2008-04-30 04:01:56.906 121 18255.98 76.37 52580.62 88888.00 2008-04-30 04:01:57.406 121 18256.00 76.35 52580.65 88888.00 2008-04-30 04:01:57.906 121 18255.93 76.40 52580.54 88888.00 2008-04-30 04:01:58.406 121 18255.91 76.48 52580.61 88888.00 2008-04-30 04:01:58.906 121 18255.88 76.47 52580.68 88888.00 2008-04-30 04:01:59.406 121 18255.86 76.52 52580.68 88888.00 2008-04-30 04:01:59.906 121 18255.89 76.52 52580.73 88888.00 2008-04-30 04:02:00.406 121 18255.90 76.44 52580.75 88888.00 2008-04-30 04:02:00.906 121 18255.86 76.38 52580.76 88888.00 2008-04-30 04:02:01.406 121 18255.89 76.41 52580.77 88888.00 2008-04-30 04:02:01.906 121 18255.88 76.28 52580.74 88888.00 2008-04-30 04:02:02.406 121 18255.94 76.16 52580.76 88888.00 2008-04-30 04:02:02.906 121 18255.98 76.33 52580.78 88888.00 2008-04-30 04:02:03.406 121 18255.91 76.42 52580.78 88888.00 2008-04-30 04:02:03.906 121 18255.75 76.33 52580.73 88888.00 2008-04-30 04:02:04.406 121 18255.66 76.17 52580.66 88888.00 2008-04-30 04:02:04.906 121 18255.72 76.16 52580.66 88888.00 2008-04-30 04:02:05.406 121 18255.76 76.20 52580.77 88888.00 2008-04-30 04:02:05.906 121 18255.77 76.41 52580.79 88888.00 2008-04-30 04:02:06.406 121 18255.69 76.41 52580.84 88888.00 2008-04-30 04:02:06.906 121 18255.66 76.49 52580.89 88888.00 2008-04-30 04:02:07.406 121 18255.62 76.56 52580.91 88888.00 2008-04-30 04:02:07.906 121 18255.61 76.49 52580.92 88888.00 2008-04-30 04:02:08.406 121 18255.59 76.38 52580.94 88888.00 2008-04-30 04:02:08.906 121 18255.78 76.38 52580.97 88888.00 2008-04-30 04:02:09.406 121 18255.88 76.48 52580.97 88888.00 2008-04-30 04:02:09.906 121 18255.80 76.55 52581.01 88888.00 2008-04-30 04:02:10.406 121 18255.78 76.52 52580.98 88888.00 2008-04-30 04:02:10.906 121 18255.69 76.58 52580.90 88888.00 2008-04-30 04:02:11.406 121 18255.69 76.57 52580.79 88888.00 2008-04-30 04:02:11.906 121 18255.77 76.70 52580.80 88888.00 2008-04-30 04:02:12.406 121 18255.88 76.71 52580.77 88888.00 2008-04-30 04:02:12.906 121 18255.80 76.64 52580.79 88888.00 2008-04-30 04:02:13.406 121 18255.69 76.65 52580.78 88888.00 2008-04-30 04:02:13.906 121 18255.80 76.67 52580.87 88888.00 2008-04-30 04:02:14.406 121 18255.70 76.67 52580.94 88888.00 2008-04-30 04:02:14.906 121 18255.78 76.70 52580.82 88888.00 2008-04-30 04:02:15.406 121 18255.84 76.76 52580.87 88888.00 2008-04-30 04:02:15.906 121 18255.88 76.79 52580.92 88888.00 2008-04-30 04:02:16.406 121 18255.81 76.80 52580.87 88888.00 2008-04-30 04:02:16.906 121 18255.81 76.77 52581.00 88888.00 2008-04-30 04:02:17.406 121 18255.89 76.65 52580.96 88888.00 2008-04-30 04:02:17.906 121 18255.76 76.64 52580.89 88888.00 2008-04-30 04:02:18.406 121 18255.77 76.59 52580.76 88888.00 2008-04-30 04:02:18.906 121 18255.86 76.56 52580.78 88888.00 2008-04-30 04:02:19.406 121 18255.83 76.55 52580.88 88888.00 2008-04-30 04:02:19.906 121 18255.84 76.64 52580.89 88888.00 2008-04-30 04:02:20.406 121 18255.84 76.67 52580.90 88888.00 2008-04-30 04:02:20.906 121 18255.87 76.61 52580.86 88888.00 2008-04-30 04:02:21.406 121 18255.84 76.66 52581.06 88888.00 2008-04-30 04:02:21.906 121 18255.91 76.64 52581.00 88888.00 2008-04-30 04:02:22.406 121 18255.91 76.63 52581.04 88888.00 2008-04-30 04:02:22.906 121 18255.87 76.61 52581.19 88888.00 2008-04-30 04:02:23.406 121 18255.78 76.73 52581.31 88888.00 2008-04-30 04:02:23.906 121 18255.73 76.78 52581.22 88888.00 2008-04-30 04:02:24.406 121 18255.71 76.71 52581.14 88888.00 2008-04-30 04:02:24.906 121 18255.69 76.63 52581.06 88888.00 2008-04-30 04:02:25.406 121 18255.66 76.55 52581.12 88888.00 2008-04-30 04:02:25.906 121 18255.72 76.55 52581.08 88888.00 2008-04-30 04:02:26.406 121 18255.75 76.57 52581.13 88888.00 2008-04-30 04:02:26.906 121 18255.78 76.55 52581.26 88888.00 2008-04-30 04:02:27.406 121 18255.68 76.48 52581.23 88888.00 2008-04-30 04:02:27.906 121 18255.70 76.46 52581.15 88888.00 2008-04-30 04:02:28.406 121 18255.75 76.58 52581.07 88888.00 2008-04-30 04:02:28.906 121 18255.67 76.57 52581.15 88888.00 2008-04-30 04:02:29.406 121 18255.80 76.63 52581.14 88888.00 2008-04-30 04:02:29.906 121 18255.82 76.65 52581.07 88888.00 2008-04-30 04:02:30.406 121 18255.78 76.62 52581.06 88888.00 2008-04-30 04:02:30.906 121 18255.73 76.62 52581.14 88888.00 2008-04-30 04:02:31.406 121 18255.76 76.59 52581.23 88888.00 2008-04-30 04:02:31.906 121 18255.83 76.56 52581.24 88888.00 2008-04-30 04:02:32.406 121 18255.89 76.57 52581.19 88888.00 2008-04-30 04:02:32.906 121 18255.81 76.59 52581.10 88888.00 2008-04-30 04:02:33.406 121 18255.81 76.64 52581.22 88888.00 2008-04-30 04:02:33.906 121 18255.91 76.63 52581.27 88888.00 2008-04-30 04:02:34.406 121 18256.05 76.61 52581.27 88888.00 2008-04-30 04:02:34.906 121 18256.16 76.66 52581.24 88888.00 2008-04-30 04:02:35.406 121 18256.00 76.64 52581.10 88888.00 2008-04-30 04:02:35.906 121 18256.00 76.63 52581.03 88888.00 2008-04-30 04:02:36.406 121 18256.06 76.66 52580.99 88888.00 2008-04-30 04:02:36.906 121 18256.06 76.72 52581.24 88888.00 2008-04-30 04:02:37.406 121 18256.02 76.62 52581.25 88888.00 2008-04-30 04:02:37.906 121 18256.01 76.59 52581.20 88888.00 2008-04-30 04:02:38.406 121 18256.04 76.64 52581.09 88888.00 2008-04-30 04:02:38.906 121 18256.12 76.58 52581.14 88888.00 2008-04-30 04:02:39.406 121 18256.04 76.71 52581.30 88888.00 2008-04-30 04:02:39.906 121 18256.10 76.73 52581.31 88888.00 2008-04-30 04:02:40.406 121 18256.02 76.66 52581.26 88888.00 2008-04-30 04:02:40.906 121 18255.94 76.51 52581.19 88888.00 2008-04-30 04:02:41.406 121 18255.97 76.52 52581.17 88888.00 2008-04-30 04:02:41.906 121 18255.90 76.66 52581.21 88888.00 2008-04-30 04:02:42.406 121 18255.91 76.66 52581.41 88888.00 2008-04-30 04:02:42.906 121 18255.87 76.61 52581.35 88888.00 2008-04-30 04:02:43.406 121 18255.94 76.62 52581.18 88888.00 2008-04-30 04:02:43.906 121 18255.81 76.71 52581.10 88888.00 2008-04-30 04:02:44.406 121 18255.84 76.82 52581.14 88888.00 2008-04-30 04:02:44.906 121 18255.81 76.86 52581.31 88888.00 2008-04-30 04:02:45.406 121 18255.81 76.97 52581.30 88888.00 2008-04-30 04:02:45.906 121 18255.73 77.00 52581.26 88888.00 2008-04-30 04:02:46.406 121 18255.95 76.99 52581.32 88888.00 2008-04-30 04:02:46.906 121 18256.04 76.99 52581.34 88888.00 2008-04-30 04:02:47.406 121 18255.92 76.95 52581.32 88888.00 2008-04-30 04:02:47.906 121 18255.80 76.94 52581.21 88888.00 2008-04-30 04:02:48.406 121 18255.76 76.92 52581.13 88888.00 2008-04-30 04:02:48.906 121 18255.76 76.66 52581.23 88888.00 2008-04-30 04:02:49.406 121 18255.86 76.77 52581.31 88888.00 2008-04-30 04:02:49.906 121 18255.82 76.96 52581.29 88888.00 2008-04-30 04:02:50.406 121 18255.82 76.99 52581.21 88888.00 2008-04-30 04:02:50.906 121 18255.88 76.98 52581.18 88888.00 2008-04-30 04:02:51.406 121 18255.84 76.98 52581.13 88888.00 2008-04-30 04:02:51.906 121 18255.94 76.90 52581.09 88888.00 2008-04-30 04:02:52.406 121 18255.89 76.90 52581.09 88888.00 2008-04-30 04:02:52.906 121 18255.98 76.94 52581.09 88888.00 2008-04-30 04:02:53.406 121 18256.02 76.99 52581.00 88888.00 2008-04-30 04:02:53.906 121 18255.83 77.02 52581.09 88888.00 2008-04-30 04:02:54.406 121 18255.75 77.07 52581.22 88888.00 2008-04-30 04:02:54.906 121 18255.68 76.98 52581.07 88888.00 2008-04-30 04:02:55.406 121 18255.65 77.00 52580.92 88888.00 2008-04-30 04:02:55.906 121 18255.66 76.92 52580.85 88888.00 2008-04-30 04:02:56.406 121 18255.67 76.95 52581.02 88888.00 2008-04-30 04:02:56.906 121 18255.75 77.02 52581.01 88888.00 2008-04-30 04:02:57.406 121 18255.82 76.97 52581.00 88888.00 2008-04-30 04:02:57.906 121 18255.93 76.95 52581.07 88888.00 2008-04-30 04:02:58.406 121 18255.87 76.96 52581.01 88888.00 2008-04-30 04:02:58.906 121 18255.79 76.98 52581.04 88888.00 2008-04-30 04:02:59.406 121 18255.83 77.04 52581.18 88888.00 2008-04-30 04:02:59.906 121 18255.82 77.01 52581.19 88888.00 2008-04-30 04:03:00.406 121 18255.87 77.05 52581.12 88888.00 2008-04-30 04:03:00.906 121 18255.81 77.07 52581.07 88888.00 2008-04-30 04:03:01.406 121 18255.68 77.09 52581.10 88888.00 2008-04-30 04:03:01.906 121 18255.77 77.10 52581.19 88888.00 2008-04-30 04:03:02.406 121 18255.80 77.16 52581.20 88888.00 2008-04-30 04:03:02.906 121 18255.76 77.23 52581.33 88888.00 2008-04-30 04:03:03.406 121 18255.80 77.24 52581.38 88888.00 2008-04-30 04:03:03.906 121 18255.75 77.22 52581.52 88888.00 2008-04-30 04:03:04.406 121 18255.75 77.28 52581.54 88888.00 2008-04-30 04:03:04.906 121 18255.84 77.24 52581.47 88888.00 2008-04-30 04:03:05.406 121 18255.88 77.15 52581.49 88888.00 2008-04-30 04:03:05.906 121 18255.73 77.20 52581.58 88888.00 2008-04-30 04:03:06.406 121 18255.60 77.26 52581.45 88888.00 2008-04-30 04:03:06.906 121 18255.65 77.24 52581.36 88888.00 2008-04-30 04:03:07.406 121 18255.79 77.23 52581.35 88888.00 2008-04-30 04:03:07.906 121 18255.72 77.20 52581.24 88888.00 2008-04-30 04:03:08.406 121 18255.72 77.23 52581.22 88888.00 2008-04-30 04:03:08.906 121 18255.72 77.26 52581.24 88888.00 2008-04-30 04:03:09.406 121 18255.58 77.29 52581.17 88888.00 2008-04-30 04:03:09.906 121 18255.59 77.35 52581.23 88888.00 2008-04-30 04:03:10.406 121 18255.73 77.38 52581.23 88888.00 2008-04-30 04:03:10.906 121 18255.71 77.41 52581.12 88888.00 2008-04-30 04:03:11.406 121 18255.73 77.37 52581.08 88888.00 2008-04-30 04:03:11.906 121 18255.79 77.35 52581.21 88888.00 2008-04-30 04:03:12.406 121 18255.68 77.33 52581.25 88888.00 2008-04-30 04:03:12.906 121 18255.81 77.30 52581.29 88888.00 2008-04-30 04:03:13.406 121 18255.81 77.38 52581.26 88888.00 2008-04-30 04:03:13.906 121 18255.66 77.43 52581.24 88888.00 2008-04-30 04:03:14.406 121 18255.59 77.47 52581.25 88888.00 2008-04-30 04:03:14.906 121 18255.73 77.44 52581.23 88888.00 2008-04-30 04:03:15.406 121 18255.83 77.41 52581.11 88888.00 2008-04-30 04:03:15.906 121 18255.87 77.41 52581.14 88888.00 2008-04-30 04:03:16.406 121 18255.78 77.42 52581.19 88888.00 2008-04-30 04:03:16.906 121 18255.80 77.42 52581.29 88888.00 2008-04-30 04:03:17.406 121 18255.95 77.37 52581.35 88888.00 2008-04-30 04:03:17.906 121 18255.82 77.35 52581.34 88888.00 2008-04-30 04:03:18.406 121 18255.80 77.29 52581.29 88888.00 2008-04-30 04:03:18.906 121 18255.81 77.21 52581.29 88888.00 2008-04-30 04:03:19.406 121 18255.75 77.23 52581.35 88888.00 2008-04-30 04:03:19.906 121 18255.82 77.37 52581.32 88888.00 2008-04-30 04:03:20.406 121 18256.00 77.38 52581.26 88888.00 2008-04-30 04:03:20.906 121 18256.04 77.37 52581.31 88888.00 2008-04-30 04:03:21.406 121 18255.92 77.37 52581.21 88888.00 2008-04-30 04:03:21.906 121 18255.82 77.39 52581.23 88888.00 2008-04-30 04:03:22.406 121 18255.94 77.47 52581.34 88888.00 2008-04-30 04:03:22.906 121 18256.00 77.46 52581.30 88888.00 2008-04-30 04:03:23.406 121 18255.94 77.40 52581.26 88888.00 2008-04-30 04:03:23.906 121 18255.99 77.39 52581.24 88888.00 2008-04-30 04:03:24.406 121 18256.09 77.45 52581.31 88888.00 2008-04-30 04:03:24.906 121 18255.97 77.41 52581.30 88888.00 2008-04-30 04:03:25.406 121 18255.87 77.40 52581.26 88888.00 2008-04-30 04:03:25.906 121 18255.90 77.40 52581.26 88888.00 2008-04-30 04:03:26.406 121 18255.88 77.49 52581.25 88888.00 2008-04-30 04:03:26.906 121 18255.86 77.49 52581.30 88888.00 2008-04-30 04:03:27.406 121 18255.78 77.38 52581.31 88888.00 2008-04-30 04:03:27.906 121 18255.92 77.39 52581.21 88888.00 2008-04-30 04:03:28.406 121 18255.93 77.42 52581.13 88888.00 2008-04-30 04:03:28.906 121 18255.87 77.43 52581.24 88888.00 2008-04-30 04:03:29.406 121 18255.65 77.41 52581.23 88888.00 2008-04-30 04:03:29.906 121 18255.81 77.41 52581.27 88888.00 2008-04-30 04:03:30.406 121 18255.78 77.47 52581.29 88888.00 2008-04-30 04:03:30.906 121 18255.83 77.50 52581.27 88888.00 2008-04-30 04:03:31.406 121 18255.78 77.46 52581.17 88888.00 2008-04-30 04:03:31.906 121 18255.79 77.49 52581.22 88888.00 2008-04-30 04:03:32.406 121 18255.70 77.49 52581.24 88888.00 2008-04-30 04:03:32.906 121 18255.81 77.46 52581.29 88888.00 2008-04-30 04:03:33.406 121 18255.81 77.45 52581.34 88888.00 2008-04-30 04:03:33.906 121 18255.92 77.46 52581.44 88888.00 2008-04-30 04:03:34.406 121 18256.09 77.45 52581.38 88888.00 2008-04-30 04:03:34.906 121 18255.89 77.54 52581.31 88888.00 2008-04-30 04:03:35.406 121 18255.99 77.53 52581.29 88888.00 2008-04-30 04:03:35.906 121 18255.87 77.48 52581.30 88888.00 2008-04-30 04:03:36.406 121 18255.79 77.52 52581.29 88888.00 2008-04-30 04:03:36.906 121 18255.87 77.49 52581.14 88888.00 2008-04-30 04:03:37.406 121 18255.81 77.47 52581.08 88888.00 2008-04-30 04:03:37.906 121 18255.78 77.55 52581.14 88888.00 2008-04-30 04:03:38.406 121 18255.77 77.66 52581.13 88888.00 2008-04-30 04:03:38.906 121 18255.81 77.73 52581.19 88888.00 2008-04-30 04:03:39.406 121 18255.93 77.61 52581.22 88888.00 2008-04-30 04:03:39.906 121 18255.93 77.38 52581.29 88888.00 2008-04-30 04:03:40.406 121 18255.99 77.50 52581.22 88888.00 2008-04-30 04:03:40.906 121 18256.13 77.51 52581.21 88888.00 2008-04-30 04:03:41.406 121 18256.16 77.45 52581.26 88888.00 2008-04-30 04:03:41.906 121 18256.08 77.35 52581.24 88888.00 2008-04-30 04:03:42.406 121 18256.06 77.30 52581.15 88888.00 2008-04-30 04:03:42.906 121 18256.05 77.34 52581.11 88888.00 2008-04-30 04:03:43.406 121 18256.14 77.31 52581.17 88888.00 2008-04-30 04:03:43.906 121 18256.13 77.32 52581.21 88888.00 2008-04-30 04:03:44.406 121 18256.09 77.38 52581.23 88888.00 2008-04-30 04:03:44.906 121 18256.02 77.35 52581.20 88888.00 2008-04-30 04:03:45.406 121 18256.00 77.33 52581.20 88888.00 2008-04-30 04:03:45.906 121 18255.94 77.26 52581.14 88888.00 2008-04-30 04:03:46.406 121 18255.91 77.26 52581.13 88888.00 2008-04-30 04:03:46.906 121 18255.92 77.28 52581.23 88888.00 2008-04-30 04:03:47.406 121 18255.77 77.24 52581.23 88888.00 2008-04-30 04:03:47.906 121 18255.79 77.39 52581.18 88888.00 2008-04-30 04:03:48.406 121 18255.93 77.42 52581.23 88888.00 2008-04-30 04:03:48.906 121 18255.79 77.30 52581.24 88888.00 2008-04-30 04:03:49.406 121 18255.87 77.34 52581.20 88888.00 2008-04-30 04:03:49.906 121 18255.98 77.33 52581.12 88888.00 2008-04-30 04:03:50.406 121 18255.95 77.30 52581.01 88888.00 2008-04-30 04:03:50.906 121 18255.97 77.25 52580.94 88888.00 2008-04-30 04:03:51.406 121 18256.05 77.25 52581.03 88888.00 2008-04-30 04:03:51.906 121 18256.02 77.26 52581.20 88888.00 2008-04-30 04:03:52.406 121 18255.98 77.32 52581.18 88888.00 2008-04-30 04:03:52.906 121 18255.99 77.41 52581.20 88888.00 2008-04-30 04:03:53.406 121 18256.01 77.40 52581.30 88888.00 2008-04-30 04:03:53.906 121 18256.09 77.43 52581.25 88888.00 2008-04-30 04:03:54.406 121 18256.06 77.43 52581.01 88888.00 2008-04-30 04:03:54.906 121 18255.99 77.46 52581.06 88888.00 2008-04-30 04:03:55.406 121 18256.01 77.39 52580.99 88888.00 2008-04-30 04:03:55.906 121 18256.01 77.36 52580.97 88888.00 2008-04-30 04:03:56.406 121 18255.93 77.34 52580.92 88888.00 2008-04-30 04:03:56.906 121 18256.02 77.31 52581.07 88888.00 2008-04-30 04:03:57.406 121 18256.10 77.33 52581.13 88888.00 2008-04-30 04:03:57.906 121 18256.01 77.32 52581.24 88888.00 2008-04-30 04:03:58.406 121 18255.91 77.46 52581.30 88888.00 2008-04-30 04:03:58.906 121 18255.84 77.47 52581.24 88888.00 2008-04-30 04:03:59.406 121 18255.92 77.40 52581.15 88888.00 2008-04-30 04:03:59.906 121 18256.08 77.38 52581.08 88888.00 2008-04-30 04:04:00.406 121 18256.00 77.36 52581.04 88888.00 2008-04-30 04:04:00.906 121 18256.02 77.21 52581.10 88888.00 2008-04-30 04:04:01.406 121 18256.00 77.13 52581.10 88888.00 2008-04-30 04:04:01.906 121 18255.95 77.07 52581.10 88888.00 2008-04-30 04:04:02.406 121 18255.94 77.26 52581.08 88888.00 2008-04-30 04:04:02.906 121 18255.91 77.35 52581.14 88888.00 2008-04-30 04:04:03.406 121 18255.92 77.44 52581.12 88888.00 2008-04-30 04:04:03.906 121 18256.00 77.45 52581.07 88888.00 2008-04-30 04:04:04.406 121 18256.04 77.45 52581.11 88888.00 2008-04-30 04:04:04.906 121 18256.09 77.49 52581.10 88888.00 2008-04-30 04:04:05.406 121 18256.06 77.50 52581.15 88888.00 2008-04-30 04:04:05.906 121 18255.95 77.47 52581.24 88888.00 2008-04-30 04:04:06.406 121 18256.03 77.51 52581.08 88888.00 2008-04-30 04:04:06.906 121 18256.10 77.47 52581.14 88888.00 2008-04-30 04:04:07.406 121 18256.12 77.49 52581.12 88888.00 2008-04-30 04:04:07.906 121 18256.10 77.48 52581.07 88888.00 2008-04-30 04:04:08.406 121 18256.09 77.51 52581.04 88888.00 2008-04-30 04:04:08.906 121 18256.10 77.46 52581.03 88888.00 2008-04-30 04:04:09.406 121 18256.04 77.50 52581.02 88888.00 2008-04-30 04:04:09.906 121 18256.14 77.42 52581.09 88888.00 2008-04-30 04:04:10.406 121 18256.03 77.48 52581.03 88888.00 2008-04-30 04:04:10.906 121 18255.91 77.46 52581.00 88888.00 2008-04-30 04:04:11.406 121 18255.83 77.39 52581.01 88888.00 2008-04-30 04:04:11.906 121 18255.86 77.45 52580.94 88888.00 2008-04-30 04:04:12.406 121 18256.00 77.49 52580.95 88888.00 2008-04-30 04:04:12.906 121 18255.87 77.59 52580.97 88888.00 2008-04-30 04:04:13.406 121 18255.93 77.70 52580.95 88888.00 2008-04-30 04:04:13.906 121 18256.06 77.68 52581.09 88888.00 2008-04-30 04:04:14.406 121 18256.21 77.66 52581.09 88888.00 2008-04-30 04:04:14.906 121 18256.31 77.63 52581.04 88888.00 2008-04-30 04:04:15.406 121 18256.21 77.54 52581.03 88888.00 2008-04-30 04:04:15.906 121 18256.22 77.59 52580.99 88888.00 2008-04-30 04:04:16.406 121 18256.14 77.72 52581.00 88888.00 2008-04-30 04:04:16.906 121 18256.13 77.73 52580.99 88888.00 2008-04-30 04:04:17.406 121 18256.11 77.67 52580.98 88888.00 2008-04-30 04:04:17.906 121 18256.06 77.71 52581.01 88888.00 2008-04-30 04:04:18.406 121 18256.02 77.72 52581.06 88888.00 2008-04-30 04:04:18.906 121 18256.02 77.70 52581.15 88888.00 2008-04-30 04:04:19.406 121 18256.04 77.66 52581.32 88888.00 2008-04-30 04:04:19.906 121 18256.04 77.68 52581.32 88888.00 2008-04-30 04:04:20.406 121 18256.12 77.69 52581.24 88888.00 2008-04-30 04:04:20.906 121 18256.09 77.66 52581.32 88888.00 2008-04-30 04:04:21.406 121 18256.09 77.61 52581.25 88888.00 2008-04-30 04:04:21.906 121 18256.11 77.57 52581.27 88888.00 2008-04-30 04:04:22.406 121 18256.11 77.51 52581.17 88888.00 2008-04-30 04:04:22.906 121 18256.04 77.46 52581.15 88888.00 2008-04-30 04:04:23.406 121 18256.14 77.47 52581.19 88888.00 2008-04-30 04:04:23.906 121 18256.23 77.56 52581.32 88888.00 2008-04-30 04:04:24.406 121 18256.06 77.48 52581.22 88888.00 2008-04-30 04:04:24.906 121 18256.00 77.39 52581.04 88888.00 2008-04-30 04:04:25.406 121 18256.01 77.52 52581.06 88888.00 2008-04-30 04:04:25.906 121 18256.12 77.61 52581.11 88888.00 2008-04-30 04:04:26.406 121 18256.10 77.63 52581.17 88888.00 2008-04-30 04:04:26.906 121 18256.02 77.65 52581.13 88888.00 2008-04-30 04:04:27.406 121 18256.05 77.59 52581.26 88888.00 2008-04-30 04:04:27.906 121 18256.02 77.54 52581.31 88888.00 2008-04-30 04:04:28.406 121 18256.09 77.56 52581.07 88888.00 2008-04-30 04:04:28.906 121 18256.19 77.65 52580.90 88888.00 2008-04-30 04:04:29.406 121 18256.12 77.66 52581.03 88888.00 2008-04-30 04:04:29.906 121 18256.03 77.66 52581.00 88888.00 2008-04-30 04:04:30.406 121 18256.13 77.63 52580.85 88888.00 2008-04-30 04:04:30.906 121 18256.16 77.63 52580.99 88888.00 2008-04-30 04:04:31.406 121 18256.14 77.65 52580.92 88888.00 2008-04-30 04:04:31.906 121 18256.02 77.63 52580.88 88888.00 2008-04-30 04:04:32.406 121 18255.99 77.66 52580.90 88888.00 2008-04-30 04:04:32.906 121 18256.12 77.64 52581.01 88888.00 2008-04-30 04:04:33.406 121 18256.09 77.69 52581.08 88888.00 2008-04-30 04:04:33.906 121 18256.13 77.67 52581.13 88888.00 2008-04-30 04:04:34.406 121 18256.11 77.68 52581.01 88888.00 2008-04-30 04:04:34.906 121 18256.18 77.65 52581.03 88888.00 2008-04-30 04:04:35.406 121 18256.23 77.71 52580.96 88888.00 2008-04-30 04:04:35.906 121 18256.29 77.71 52580.98 88888.00 2008-04-30 04:04:36.406 121 18256.25 77.54 52581.04 88888.00 2008-04-30 04:04:36.906 121 18256.16 77.48 52581.00 88888.00 2008-04-30 04:04:37.406 121 18256.06 77.46 52581.02 88888.00 2008-04-30 04:04:37.906 121 18256.06 77.55 52581.18 88888.00 2008-04-30 04:04:38.406 121 18256.04 77.44 52581.27 88888.00 2008-04-30 04:04:38.906 121 18256.09 77.48 52581.25 88888.00 2008-04-30 04:04:39.406 121 18256.16 77.53 52581.24 88888.00 2008-04-30 04:04:39.906 121 18256.25 77.48 52581.19 88888.00 2008-04-30 04:04:40.406 121 18256.18 77.58 52581.32 88888.00 2008-04-30 04:04:40.906 121 18256.21 77.58 52581.30 88888.00 2008-04-30 04:04:41.406 121 18256.14 77.48 52581.17 88888.00 2008-04-30 04:04:41.906 121 18256.18 77.53 52581.17 88888.00 2008-04-30 04:04:42.406 121 18256.26 77.55 52581.04 88888.00 2008-04-30 04:04:42.906 121 18256.24 77.52 52581.00 88888.00 2008-04-30 04:04:43.406 121 18256.24 77.59 52581.08 88888.00 2008-04-30 04:04:43.906 121 18256.30 77.62 52580.92 88888.00 2008-04-30 04:04:44.406 121 18256.37 77.53 52581.09 88888.00 2008-04-30 04:04:44.906 121 18256.35 77.45 52581.15 88888.00 2008-04-30 04:04:45.406 121 18256.23 77.42 52581.08 88888.00 2008-04-30 04:04:45.906 121 18256.11 77.49 52581.13 88888.00 2008-04-30 04:04:46.406 121 18256.08 77.51 52581.15 88888.00 2008-04-30 04:04:46.906 121 18256.05 77.59 52581.19 88888.00 2008-04-30 04:04:47.406 121 18256.16 77.64 52581.35 88888.00 2008-04-30 04:04:47.906 121 18256.19 77.64 52581.34 88888.00 2008-04-30 04:04:48.406 121 18256.20 77.64 52581.26 88888.00 2008-04-30 04:04:48.906 121 18256.11 77.61 52581.26 88888.00 2008-04-30 04:04:49.406 121 18256.10 77.61 52581.22 88888.00 2008-04-30 04:04:49.906 121 18256.24 77.63 52581.20 88888.00 2008-04-30 04:04:50.406 121 18256.22 77.62 52581.15 88888.00 2008-04-30 04:04:50.906 121 18256.23 77.54 52581.13 88888.00 2008-04-30 04:04:51.406 121 18256.20 77.52 52581.27 88888.00 2008-04-30 04:04:51.906 121 18256.16 77.50 52581.43 88888.00 2008-04-30 04:04:52.406 121 18256.15 77.52 52581.46 88888.00 2008-04-30 04:04:52.906 121 18256.16 77.66 52581.47 88888.00 2008-04-30 04:04:53.406 121 18256.14 77.73 52581.54 88888.00 2008-04-30 04:04:53.906 121 18256.15 77.67 52581.34 88888.00 2008-04-30 04:04:54.406 121 18256.25 77.61 52581.31 88888.00 2008-04-30 04:04:54.906 121 18256.27 77.57 52581.34 88888.00 2008-04-30 04:04:55.406 121 18256.18 77.51 52581.31 88888.00 2008-04-30 04:04:55.906 121 18256.24 77.58 52581.31 88888.00 2008-04-30 04:04:56.406 121 18256.35 77.66 52581.31 88888.00 2008-04-30 04:04:56.906 121 18256.21 77.57 52581.30 88888.00 2008-04-30 04:04:57.406 121 18256.22 77.45 52581.32 88888.00 2008-04-30 04:04:57.906 121 18256.16 77.62 52581.34 88888.00 2008-04-30 04:04:58.406 121 18256.13 77.63 52581.43 88888.00 2008-04-30 04:04:58.906 121 18256.05 77.66 52581.46 88888.00 2008-04-30 04:04:59.406 121 18256.13 77.66 52581.41 88888.00 2008-04-30 04:04:59.906 121 18256.16 77.59 52581.47 88888.00 2008-04-30 04:05:00.406 121 18256.19 77.62 52581.44 88888.00 2008-04-30 04:05:00.906 121 18256.31 77.69 52581.53 88888.00 2008-04-30 04:05:01.406 121 18256.22 77.62 52581.47 88888.00 2008-04-30 04:05:01.906 121 18256.22 77.71 52581.47 88888.00 2008-04-30 04:05:02.406 121 18256.29 77.79 52581.35 88888.00 2008-04-30 04:05:02.906 121 18256.22 77.71 52581.32 88888.00 2008-04-30 04:05:03.406 121 18256.19 77.66 52581.35 88888.00 2008-04-30 04:05:03.906 121 18256.13 77.69 52581.35 88888.00 2008-04-30 04:05:04.406 121 18256.27 77.78 52581.34 88888.00 2008-04-30 04:05:04.906 121 18256.34 77.82 52581.35 88888.00 2008-04-30 04:05:05.406 121 18256.37 77.84 52581.24 88888.00 2008-04-30 04:05:05.906 121 18256.27 77.81 52581.18 88888.00 2008-04-30 04:05:06.406 121 18256.31 77.78 52581.29 88888.00 2008-04-30 04:05:06.906 121 18256.31 77.66 52581.27 88888.00 2008-04-30 04:05:07.406 121 18256.35 77.57 52581.19 88888.00 2008-04-30 04:05:07.906 121 18256.40 77.55 52581.19 88888.00 2008-04-30 04:05:08.406 121 18256.29 77.59 52581.41 88888.00 2008-04-30 04:05:08.906 121 18256.33 77.66 52581.47 88888.00 2008-04-30 04:05:09.406 121 18256.30 77.72 52581.31 88888.00 2008-04-30 04:05:09.906 121 18256.32 77.80 52581.23 88888.00 2008-04-30 04:05:10.403 121 18256.29 77.80 52581.25 88888.00 2008-04-30 04:05:10.903 121 18256.29 77.83 52581.12 88888.00 2008-04-30 04:05:11.403 121 18256.35 77.86 52581.10 88888.00 2008-04-30 04:05:11.903 121 18256.24 77.83 52581.23 88888.00 2008-04-30 04:05:12.403 121 18256.21 77.76 52581.41 88888.00 2008-04-30 04:05:12.903 121 18256.30 77.75 52581.46 88888.00 2008-04-30 04:05:13.403 121 18256.36 77.77 52581.43 88888.00 2008-04-30 04:05:13.903 121 18256.36 77.87 52581.30 88888.00 2008-04-30 04:05:14.403 121 18256.52 77.77 52581.31 88888.00 2008-04-30 04:05:14.903 121 18256.56 77.78 52581.24 88888.00 2008-04-30 04:05:15.403 121 18256.54 77.80 52581.19 88888.00 2008-04-30 04:05:15.903 121 18256.53 77.59 52581.23 88888.00 2008-04-30 04:05:16.403 121 18256.51 77.46 52581.26 88888.00 2008-04-30 04:05:16.903 121 18256.43 77.63 52581.33 88888.00 2008-04-30 04:05:17.403 121 18256.42 77.71 52581.22 88888.00 2008-04-30 04:05:17.903 121 18256.37 77.63 52581.23 88888.00 2008-04-30 04:05:18.403 121 18256.40 77.53 52581.24 88888.00 2008-04-30 04:05:18.903 121 18256.37 77.52 52581.30 88888.00 2008-04-30 04:05:19.403 121 18256.47 77.62 52581.23 88888.00 2008-04-30 04:05:19.903 121 18256.44 77.64 52581.22 88888.00 2008-04-30 04:05:20.403 121 18256.44 77.42 52581.24 88888.00 2008-04-30 04:05:20.903 121 18256.43 77.50 52581.01 88888.00 2008-04-30 04:05:21.403 121 18256.40 77.59 52580.99 88888.00 2008-04-30 04:05:21.903 121 18256.31 77.67 52581.06 88888.00 2008-04-30 04:05:22.403 121 18256.27 77.79 52580.99 88888.00 2008-04-30 04:05:22.903 121 18256.38 77.72 52580.96 88888.00 2008-04-30 04:05:23.403 121 18256.24 77.56 52581.08 88888.00 2008-04-30 04:05:23.903 121 18256.21 77.47 52581.19 88888.00 2008-04-30 04:05:24.403 121 18256.20 77.29 52581.22 88888.00 2008-04-30 04:05:24.903 121 18256.18 77.42 52581.25 88888.00 2008-04-30 04:05:25.403 121 18256.13 77.62 52581.29 88888.00 2008-04-30 04:05:25.903 121 18256.14 77.71 52581.32 88888.00 2008-04-30 04:05:26.403 121 18256.29 77.65 52581.42 88888.00 2008-04-30 04:05:26.903 121 18256.27 77.55 52581.29 88888.00 2008-04-30 04:05:27.403 121 18256.22 77.53 52581.32 88888.00 2008-04-30 04:05:27.903 121 18256.24 77.58 52581.30 88888.00 2008-04-30 04:05:28.403 121 18256.18 77.63 52581.35 88888.00 2008-04-30 04:05:28.903 121 18256.22 77.65 52581.42 88888.00 2008-04-30 04:05:29.403 121 18256.31 77.64 52581.29 88888.00 2008-04-30 04:05:29.903 121 18256.33 77.67 52581.27 88888.00 2008-04-30 04:05:30.403 121 18256.45 77.64 52581.24 88888.00 2008-04-30 04:05:30.903 121 18256.38 77.64 52581.20 88888.00 2008-04-30 04:05:31.403 121 18256.25 77.67 52581.22 88888.00 2008-04-30 04:05:31.903 121 18256.27 77.69 52581.27 88888.00 2008-04-30 04:05:32.403 121 18256.34 77.69 52581.33 88888.00 2008-04-30 04:05:32.903 121 18256.40 77.69 52581.34 88888.00 2008-04-30 04:05:33.403 121 18256.33 77.76 52581.32 88888.00 2008-04-30 04:05:33.903 121 18256.36 77.71 52581.21 88888.00 2008-04-30 04:05:34.403 121 18256.40 77.67 52581.23 88888.00 2008-04-30 04:05:34.903 121 18256.43 77.69 52581.26 88888.00 2008-04-30 04:05:35.403 121 18256.49 77.76 52581.26 88888.00 2008-04-30 04:05:35.903 121 18256.35 77.70 52581.38 88888.00 2008-04-30 04:05:36.403 121 18256.31 77.74 52581.41 88888.00 2008-04-30 04:05:36.903 121 18256.42 77.68 52581.33 88888.00 2008-04-30 04:05:37.403 121 18256.44 77.69 52581.29 88888.00 2008-04-30 04:05:37.903 121 18256.42 77.66 52581.37 88888.00 2008-04-30 04:05:38.403 121 18256.47 77.53 52581.45 88888.00 2008-04-30 04:05:38.903 121 18256.40 77.54 52581.55 88888.00 2008-04-30 04:05:39.403 121 18256.43 77.56 52581.60 88888.00 2008-04-30 04:05:39.903 121 18256.48 77.54 52581.60 88888.00 2008-04-30 04:05:40.403 121 18256.53 77.47 52581.67 88888.00 2008-04-30 04:05:40.903 121 18256.40 77.54 52581.68 88888.00 2008-04-30 04:05:41.403 121 18256.45 77.51 52581.57 88888.00 2008-04-30 04:05:41.903 121 18256.49 77.49 52581.55 88888.00 2008-04-30 04:05:42.403 121 18256.57 77.43 52581.58 88888.00 2008-04-30 04:05:42.903 121 18256.63 77.40 52581.55 88888.00 2008-04-30 04:05:43.403 121 18256.53 77.45 52581.48 88888.00 2008-04-30 04:05:43.903 121 18256.53 77.47 52581.50 88888.00 2008-04-30 04:05:44.403 121 18256.56 77.51 52581.54 88888.00 2008-04-30 04:05:44.903 121 18256.64 77.52 52581.55 88888.00 2008-04-30 04:05:45.403 121 18256.67 77.51 52581.49 88888.00 2008-04-30 04:05:45.903 121 18256.54 77.43 52581.58 88888.00 2008-04-30 04:05:46.403 121 18256.49 77.42 52581.57 88888.00 2008-04-30 04:05:46.903 121 18256.60 77.45 52581.57 88888.00 2008-04-30 04:05:47.403 121 18256.54 77.46 52581.53 88888.00 2008-04-30 04:05:47.903 121 18256.44 77.53 52581.47 88888.00 2008-04-30 04:05:48.403 121 18256.47 77.48 52581.52 88888.00 2008-04-30 04:05:48.903 121 18256.34 77.43 52581.59 88888.00 2008-04-30 04:05:49.403 121 18256.35 77.46 52581.49 88888.00 2008-04-30 04:05:49.903 121 18256.37 77.49 52581.40 88888.00 2008-04-30 04:05:50.403 121 18256.26 77.54 52581.36 88888.00 2008-04-30 04:05:50.903 121 18256.40 77.50 52581.41 88888.00 2008-04-30 04:05:51.403 121 18256.53 77.43 52581.36 88888.00 2008-04-30 04:05:51.903 121 18256.56 77.46 52581.35 88888.00 2008-04-30 04:05:52.403 121 18256.47 77.46 52581.32 88888.00 2008-04-30 04:05:52.903 121 18256.42 77.43 52581.35 88888.00 2008-04-30 04:05:53.403 121 18256.44 77.46 52581.42 88888.00 2008-04-30 04:05:53.903 121 18256.49 77.56 52581.46 88888.00 2008-04-30 04:05:54.403 121 18256.53 77.57 52581.48 88888.00 2008-04-30 04:05:54.903 121 18256.45 77.63 52581.54 88888.00 2008-04-30 04:05:55.403 121 18256.34 77.58 52581.45 88888.00 2008-04-30 04:05:55.903 121 18256.42 77.56 52581.37 88888.00 2008-04-30 04:05:56.403 121 18256.51 77.62 52581.52 88888.00 2008-04-30 04:05:56.903 121 18256.51 77.59 52581.69 88888.00 2008-04-30 04:05:57.403 121 18256.49 77.54 52581.62 88888.00 2008-04-30 04:05:57.903 121 18256.62 77.44 52581.59 88888.00 2008-04-30 04:05:58.403 121 18256.64 77.39 52581.72 88888.00 2008-04-30 04:05:58.903 121 18256.63 77.37 52581.84 88888.00 2008-04-30 04:05:59.403 121 18256.63 77.35 52581.80 88888.00 2008-04-30 04:05:59.903 121 18256.62 77.26 52581.80 88888.00 2008-04-30 04:06:00.403 121 18256.62 77.28 52581.85 88888.00 2008-04-30 04:06:00.903 121 18256.58 77.26 52581.84 88888.00 2008-04-30 04:06:01.403 121 18256.48 77.37 52581.83 88888.00 2008-04-30 04:06:01.903 121 18256.59 77.41 52581.76 88888.00 2008-04-30 04:06:02.403 121 18256.68 77.40 52581.71 88888.00 2008-04-30 04:06:02.903 121 18256.69 77.49 52581.60 88888.00 2008-04-30 04:06:03.403 121 18256.67 77.46 52581.56 88888.00 2008-04-30 04:06:03.903 121 18256.70 77.51 52581.57 88888.00 2008-04-30 04:06:04.403 121 18256.75 77.65 52581.59 88888.00 2008-04-30 04:06:04.903 121 18256.75 77.61 52581.67 88888.00 2008-04-30 04:06:05.403 121 18256.77 77.57 52581.53 88888.00 2008-04-30 04:06:05.903 121 18256.75 77.54 52581.48 88888.00 2008-04-30 04:06:06.403 121 18256.80 77.49 52581.53 88888.00 2008-04-30 04:06:06.903 121 18256.88 77.46 52581.59 88888.00 2008-04-30 04:06:07.403 121 18256.68 77.42 52581.54 88888.00 2008-04-30 04:06:07.903 121 18256.67 77.37 52581.50 88888.00 2008-04-30 04:06:08.403 121 18256.71 77.41 52581.46 88888.00 2008-04-30 04:06:08.903 121 18256.80 77.47 52581.54 88888.00 2008-04-30 04:06:09.403 121 18256.88 77.43 52581.50 88888.00 2008-04-30 04:06:09.903 121 18256.80 77.47 52581.46 88888.00 2008-04-30 04:06:10.403 121 18256.75 77.44 52581.46 88888.00 2008-04-30 04:06:10.903 121 18256.81 77.39 52581.45 88888.00 2008-04-30 04:06:11.403 121 18256.76 77.38 52581.46 88888.00 2008-04-30 04:06:11.903 121 18256.69 77.35 52581.38 88888.00 2008-04-30 04:06:12.403 121 18256.69 77.33 52581.41 88888.00 2008-04-30 04:06:12.903 121 18256.67 77.32 52581.50 88888.00 2008-04-30 04:06:13.403 121 18256.66 77.31 52581.47 88888.00 2008-04-30 04:06:13.903 121 18256.68 77.38 52581.48 88888.00 2008-04-30 04:06:14.403 121 18256.71 77.40 52581.50 88888.00 2008-04-30 04:06:14.903 121 18256.76 77.40 52581.42 88888.00 2008-04-30 04:06:15.403 121 18256.76 77.46 52581.41 88888.00 2008-04-30 04:06:15.903 121 18256.67 77.46 52581.43 88888.00 2008-04-30 04:06:16.403 121 18256.69 77.53 52581.34 88888.00 2008-04-30 04:06:16.903 121 18256.85 77.59 52581.25 88888.00 2008-04-30 04:06:17.403 121 18256.86 77.57 52581.31 88888.00 2008-04-30 04:06:17.903 121 18256.76 77.54 52581.27 88888.00 2008-04-30 04:06:18.403 121 18256.73 77.47 52581.29 88888.00 2008-04-30 04:06:18.903 121 18256.65 77.49 52581.26 88888.00 2008-04-30 04:06:19.403 121 18256.65 77.49 52581.33 88888.00 2008-04-30 04:06:19.903 121 18256.74 77.51 52581.34 88888.00 2008-04-30 04:06:20.403 121 18256.82 77.58 52581.32 88888.00 2008-04-30 04:06:20.903 121 18256.89 77.44 52581.29 88888.00 2008-04-30 04:06:21.403 121 18256.81 77.44 52581.37 88888.00 2008-04-30 04:06:21.903 121 18256.82 77.45 52581.31 88888.00 2008-04-30 04:06:22.403 121 18256.81 77.44 52581.40 88888.00 2008-04-30 04:06:22.903 121 18256.80 77.32 52581.37 88888.00 2008-04-30 04:06:23.403 121 18256.71 77.33 52581.26 88888.00 2008-04-30 04:06:23.903 121 18256.75 77.47 52581.29 88888.00 2008-04-30 04:06:24.403 121 18256.80 77.55 52581.14 88888.00 2008-04-30 04:06:24.903 121 18256.75 77.53 52581.13 88888.00 2008-04-30 04:06:25.403 121 18256.75 77.49 52581.15 88888.00 2008-04-30 04:06:25.903 121 18256.66 77.43 52581.22 88888.00 2008-04-30 04:06:26.403 121 18256.58 77.36 52581.23 88888.00 2008-04-30 04:06:26.903 121 18256.69 77.32 52581.25 88888.00 2008-04-30 04:06:27.403 121 18256.71 77.39 52581.13 88888.00 2008-04-30 04:06:27.903 121 18256.71 77.43 52581.18 88888.00 2008-04-30 04:06:28.403 121 18256.71 77.40 52581.34 88888.00 2008-04-30 04:06:28.903 121 18256.82 77.47 52581.33 88888.00 2008-04-30 04:06:29.403 121 18256.80 77.57 52581.11 88888.00 2008-04-30 04:06:29.903 121 18256.79 77.54 52581.10 88888.00 2008-04-30 04:06:30.403 121 18256.86 77.46 52581.15 88888.00 2008-04-30 04:06:30.903 121 18256.89 77.47 52581.32 88888.00 2008-04-30 04:06:31.403 121 18256.88 77.54 52581.31 88888.00 2008-04-30 04:06:31.903 121 18256.82 77.51 52581.38 88888.00 2008-04-30 04:06:32.403 121 18256.86 77.42 52581.35 88888.00 2008-04-30 04:06:32.903 121 18256.95 77.48 52581.40 88888.00 2008-04-30 04:06:33.403 121 18256.96 77.59 52581.56 88888.00 2008-04-30 04:06:33.903 121 18256.78 77.56 52581.52 88888.00 2008-04-30 04:06:34.403 121 18256.87 77.57 52581.48 88888.00 2008-04-30 04:06:34.903 121 18256.88 77.56 52581.49 88888.00 2008-04-30 04:06:35.403 121 18256.75 77.47 52581.42 88888.00 2008-04-30 04:06:35.903 121 18256.76 77.47 52581.47 88888.00 2008-04-30 04:06:36.403 121 18256.66 77.49 52581.45 88888.00 2008-04-30 04:06:36.903 121 18256.65 77.43 52581.42 88888.00 2008-04-30 04:06:37.403 121 18256.67 77.47 52581.50 88888.00 2008-04-30 04:06:37.903 121 18256.58 77.54 52581.53 88888.00 2008-04-30 04:06:38.403 121 18256.59 77.53 52581.54 88888.00 2008-04-30 04:06:38.903 121 18256.64 77.50 52581.53 88888.00 2008-04-30 04:06:39.403 121 18256.67 77.58 52581.52 88888.00 2008-04-30 04:06:39.903 121 18256.74 77.62 52581.65 88888.00 2008-04-30 04:06:40.403 121 18256.74 77.63 52581.60 88888.00 2008-04-30 04:06:40.903 121 18256.64 77.61 52581.65 88888.00 2008-04-30 04:06:41.403 121 18256.59 77.50 52581.55 88888.00 2008-04-30 04:06:41.903 121 18256.67 77.58 52581.56 88888.00 2008-04-30 04:06:42.403 121 18256.74 77.63 52581.60 88888.00 2008-04-30 04:06:42.903 121 18256.78 77.66 52581.58 88888.00 2008-04-30 04:06:43.403 121 18256.86 77.68 52581.49 88888.00 2008-04-30 04:06:43.903 121 18256.87 77.73 52581.50 88888.00 2008-04-30 04:06:44.403 121 18256.88 77.76 52581.43 88888.00 2008-04-30 04:06:44.903 121 18256.95 77.83 52581.33 88888.00 2008-04-30 04:06:45.403 121 18256.80 77.82 52581.33 88888.00 2008-04-30 04:06:45.903 121 18256.81 77.75 52581.40 88888.00 2008-04-30 04:06:46.403 121 18256.79 77.74 52581.43 88888.00 2008-04-30 04:06:46.903 121 18256.80 77.71 52581.52 88888.00 2008-04-30 04:06:47.403 121 18256.71 77.71 52581.49 88888.00 2008-04-30 04:06:47.903 121 18256.63 77.67 52581.53 88888.00 2008-04-30 04:06:48.403 121 18256.65 77.62 52581.53 88888.00 2008-04-30 04:06:48.903 121 18256.67 77.65 52581.52 88888.00 2008-04-30 04:06:49.403 121 18256.76 77.62 52581.46 88888.00 2008-04-30 04:06:49.903 121 18256.82 77.54 52581.50 88888.00 2008-04-30 04:06:50.403 121 18256.79 77.49 52581.59 88888.00 2008-04-30 04:06:50.903 121 18256.78 77.29 52581.55 88888.00 2008-04-30 04:06:51.403 121 18256.95 77.19 52581.42 88888.00 2008-04-30 04:06:51.903 121 18256.92 77.22 52581.46 88888.00 2008-04-30 04:06:52.403 121 18256.88 77.28 52581.55 88888.00 2008-04-30 04:06:52.903 121 18256.87 77.32 52581.49 88888.00 2008-04-30 04:06:53.403 121 18256.90 77.44 52581.64 88888.00 2008-04-30 04:06:53.903 121 18256.91 77.45 52581.62 88888.00 2008-04-30 04:06:54.403 121 18256.82 77.47 52581.66 88888.00 2008-04-30 04:06:54.903 121 18256.84 77.44 52581.72 88888.00 2008-04-30 04:06:55.403 121 18256.88 77.43 52581.68 88888.00 2008-04-30 04:06:55.903 121 18256.98 77.51 52581.60 88888.00 2008-04-30 04:06:56.403 121 18256.96 77.54 52581.69 88888.00 2008-04-30 04:06:56.903 121 18256.89 77.47 52581.60 88888.00 2008-04-30 04:06:57.403 121 18256.94 77.46 52581.58 88888.00 2008-04-30 04:06:57.903 121 18256.88 77.40 52581.58 88888.00 2008-04-30 04:06:58.403 121 18256.88 77.46 52581.55 88888.00 2008-04-30 04:06:58.903 121 18256.88 77.46 52581.61 88888.00 2008-04-30 04:06:59.403 121 18256.85 77.41 52581.55 88888.00 2008-04-30 04:06:59.903 121 18256.88 77.44 52581.55 88888.00 2008-04-30 04:07:00.403 121 18256.89 77.50 52581.52 88888.00 2008-04-30 04:07:00.903 121 18256.95 77.41 52581.45 88888.00 2008-04-30 04:07:01.403 121 18256.87 77.41 52581.54 88888.00 2008-04-30 04:07:01.903 121 18256.97 77.42 52581.60 88888.00 2008-04-30 04:07:02.403 121 18257.00 77.44 52581.62 88888.00 2008-04-30 04:07:02.903 121 18257.05 77.48 52581.52 88888.00 2008-04-30 04:07:03.403 121 18257.13 77.44 52581.33 88888.00 2008-04-30 04:07:03.903 121 18257.02 77.35 52581.25 88888.00 2008-04-30 04:07:04.403 121 18256.95 77.25 52581.27 88888.00 2008-04-30 04:07:04.903 121 18257.03 77.28 52581.24 88888.00 2008-04-30 04:07:05.403 121 18257.06 77.29 52581.21 88888.00 2008-04-30 04:07:05.903 121 18257.03 77.29 52581.29 88888.00 2008-04-30 04:07:06.403 121 18257.00 77.35 52581.25 88888.00 2008-04-30 04:07:06.903 121 18256.94 77.30 52581.22 88888.00 2008-04-30 04:07:07.403 121 18256.87 77.32 52581.15 88888.00 2008-04-30 04:07:07.903 121 18257.01 77.33 52581.29 88888.00 2008-04-30 04:07:08.403 121 18257.13 77.36 52581.35 88888.00 2008-04-30 04:07:08.903 121 18257.16 77.36 52581.26 88888.00 2008-04-30 04:07:09.403 121 18257.10 77.38 52581.31 88888.00 2008-04-30 04:07:09.903 121 18257.17 77.39 52581.22 88888.00 2008-04-30 04:07:10.403 121 18257.22 77.37 52581.24 88888.00 2008-04-30 04:07:10.903 121 18257.13 77.39 52581.29 88888.00 2008-04-30 04:07:11.403 121 18257.25 77.38 52581.35 88888.00 2008-04-30 04:07:11.903 121 18257.35 77.33 52581.38 88888.00 2008-04-30 04:07:12.403 121 18257.24 77.37 52581.30 88888.00 2008-04-30 04:07:12.903 121 18257.22 77.44 52581.40 88888.00 2008-04-30 04:07:13.403 121 18257.18 77.44 52581.36 88888.00 2008-04-30 04:07:13.903 121 18257.13 77.41 52581.25 88888.00 2008-04-30 04:07:14.403 121 18257.16 77.41 52581.27 88888.00 2008-04-30 04:07:14.903 121 18257.14 77.39 52581.32 88888.00 2008-04-30 04:07:15.403 121 18257.06 77.24 52581.32 88888.00 2008-04-30 04:07:15.903 121 18257.11 77.06 52581.35 88888.00 2008-04-30 04:07:16.403 121 18257.08 77.28 52581.29 88888.00 2008-04-30 04:07:16.903 121 18256.97 77.31 52581.25 88888.00 2008-04-30 04:07:17.403 121 18257.08 77.25 52581.29 88888.00 2008-04-30 04:07:17.903 121 18257.21 77.19 52581.36 88888.00 2008-04-30 04:07:18.403 121 18257.07 77.15 52581.27 88888.00 2008-04-30 04:07:18.903 121 18257.03 77.12 52581.22 88888.00 2008-04-30 04:07:19.403 121 18256.98 77.12 52581.22 88888.00 2008-04-30 04:07:19.903 121 18257.03 77.19 52581.21 88888.00 2008-04-30 04:07:20.403 121 18257.06 77.25 52581.24 88888.00 2008-04-30 04:07:20.903 121 18256.91 77.22 52581.34 88888.00 2008-04-30 04:07:21.403 121 18256.85 77.13 52581.41 88888.00 2008-04-30 04:07:21.903 121 18256.90 77.11 52581.36 88888.00 2008-04-30 04:07:22.403 121 18256.88 77.17 52581.38 88888.00 2008-04-30 04:07:22.903 121 18256.94 77.30 52581.37 88888.00 2008-04-30 04:07:23.403 121 18256.85 77.24 52581.40 88888.00 2008-04-30 04:07:23.903 121 18256.85 77.25 52581.29 88888.00 2008-04-30 04:07:24.403 121 18256.75 77.19 52581.30 88888.00 2008-04-30 04:07:24.903 121 18256.69 77.08 52581.34 88888.00 2008-04-30 04:07:25.403 121 18256.71 76.95 52581.34 88888.00 2008-04-30 04:07:25.903 121 18256.98 76.86 52581.34 88888.00 2008-04-30 04:07:26.403 121 18257.06 76.80 52581.43 88888.00 2008-04-30 04:07:26.903 121 18257.07 76.88 52581.45 88888.00 2008-04-30 04:07:27.403 121 18257.03 77.15 52581.57 88888.00 2008-04-30 04:07:27.903 121 18256.89 77.23 52581.70 88888.00 2008-04-30 04:07:28.403 121 18257.05 77.20 52581.64 88888.00 2008-04-30 04:07:28.903 121 18257.14 77.35 52581.62 88888.00 2008-04-30 04:07:29.403 121 18257.16 77.37 52581.59 88888.00 2008-04-30 04:07:29.903 121 18257.02 77.38 52581.43 88888.00 2008-04-30 04:07:30.403 121 18256.94 77.36 52581.35 88888.00 2008-04-30 04:07:30.903 121 18257.08 77.35 52581.38 88888.00 2008-04-30 04:07:31.403 121 18257.23 77.35 52581.26 88888.00 2008-04-30 04:07:31.903 121 18257.24 77.37 52581.41 88888.00 2008-04-30 04:07:32.403 121 18257.19 77.39 52581.36 88888.00 2008-04-30 04:07:32.903 121 18257.16 77.33 52581.42 88888.00 2008-04-30 04:07:33.403 121 18257.21 77.25 52581.36 88888.00 2008-04-30 04:07:33.903 121 18257.06 77.26 52581.36 88888.00 2008-04-30 04:07:34.403 121 18257.02 77.29 52581.48 88888.00 2008-04-30 04:07:34.903 121 18257.09 77.30 52581.56 88888.00 2008-04-30 04:07:35.403 121 18257.22 77.32 52581.49 88888.00 2008-04-30 04:07:35.903 121 18257.16 77.35 52581.49 88888.00 2008-04-30 04:07:36.403 121 18257.08 77.35 52581.48 88888.00 2008-04-30 04:07:36.903 121 18257.14 77.24 52581.46 88888.00 2008-04-30 04:07:37.403 121 18257.19 77.15 52581.59 88888.00 2008-04-30 04:07:37.903 121 18257.22 77.14 52581.59 88888.00 2008-04-30 04:07:38.403 121 18257.27 77.18 52581.59 88888.00 2008-04-30 04:07:38.903 121 18257.24 77.19 52581.62 88888.00 2008-04-30 04:07:39.403 121 18257.24 77.23 52581.62 88888.00 2008-04-30 04:07:39.903 121 18257.22 77.25 52581.65 88888.00 2008-04-30 04:07:40.403 121 18257.12 77.23 52581.71 88888.00 2008-04-30 04:07:40.903 121 18257.17 77.20 52581.62 88888.00 2008-04-30 04:07:41.403 121 18257.05 77.20 52581.60 88888.00 2008-04-30 04:07:41.903 121 18256.95 77.26 52581.70 88888.00 2008-04-30 04:07:42.403 121 18256.87 77.23 52581.67 88888.00 2008-04-30 04:07:42.903 121 18257.01 77.09 52581.61 88888.00 2008-04-30 04:07:43.403 121 18256.88 77.04 52581.61 88888.00 2008-04-30 04:07:43.903 121 18256.77 76.97 52581.60 88888.00 2008-04-30 04:07:44.403 121 18256.76 77.00 52581.64 88888.00 2008-04-30 04:07:44.903 121 18256.81 77.09 52581.57 88888.00 2008-04-30 04:07:45.403 121 18256.79 77.06 52581.57 88888.00 2008-04-30 04:07:45.903 121 18256.71 77.20 52581.71 88888.00 2008-04-30 04:07:46.403 121 18256.69 77.37 52581.65 88888.00 2008-04-30 04:07:46.903 121 18256.74 77.43 52581.57 88888.00 2008-04-30 04:07:47.403 121 18256.78 77.43 52581.49 88888.00 2008-04-30 04:07:47.903 121 18256.79 77.41 52581.70 88888.00 2008-04-30 04:07:48.403 121 18256.82 77.37 52581.66 88888.00 2008-04-30 04:07:48.903 121 18256.80 77.38 52581.55 88888.00 2008-04-30 04:07:49.403 121 18256.79 77.42 52581.32 88888.00 2008-04-30 04:07:49.903 121 18256.97 77.46 52581.10 88888.00 2008-04-30 04:07:50.403 121 18257.02 77.39 52581.12 88888.00 2008-04-30 04:07:50.903 121 18256.96 77.34 52581.08 88888.00 2008-04-30 04:07:51.403 121 18256.99 77.42 52581.21 88888.00 2008-04-30 04:07:51.903 121 18256.91 77.46 52581.25 88888.00 2008-04-30 04:07:52.403 121 18256.88 77.43 52581.14 88888.00 2008-04-30 04:07:52.903 121 18256.99 77.50 52581.14 88888.00 2008-04-30 04:07:53.403 121 18256.97 77.48 52581.13 88888.00 2008-04-30 04:07:53.903 121 18257.05 77.41 52581.17 88888.00 2008-04-30 04:07:54.403 121 18257.07 77.49 52581.34 88888.00 2008-04-30 04:07:54.903 121 18257.02 77.49 52581.41 88888.00 2008-04-30 04:07:55.403 121 18256.98 77.44 52581.42 88888.00 2008-04-30 04:07:55.903 121 18256.97 77.42 52581.42 88888.00 2008-04-30 04:07:56.403 121 18256.89 77.48 52581.35 88888.00 2008-04-30 04:07:56.903 121 18256.96 77.49 52581.37 88888.00 2008-04-30 04:07:57.403 121 18256.95 77.46 52581.31 88888.00 2008-04-30 04:07:57.903 121 18256.85 77.56 52581.37 88888.00 2008-04-30 04:07:58.403 121 18256.86 77.64 52581.49 88888.00 2008-04-30 04:07:58.903 121 18256.92 77.53 52581.46 88888.00 2008-04-30 04:07:59.403 121 18256.88 77.50 52581.41 88888.00 2008-04-30 04:07:59.903 121 18256.95 77.47 52581.33 88888.00 2008-04-30 04:08:00.403 121 18256.97 77.46 52581.26 88888.00 2008-04-30 04:08:00.903 121 18256.97 77.53 52581.14 88888.00 2008-04-30 04:08:01.403 121 18256.90 77.64 52581.17 88888.00 2008-04-30 04:08:01.903 121 18256.96 77.65 52581.29 88888.00 2008-04-30 04:08:02.403 121 18256.88 77.62 52581.34 88888.00 2008-04-30 04:08:02.903 121 18256.96 77.63 52581.41 88888.00 2008-04-30 04:08:03.403 121 18256.94 77.67 52581.32 88888.00 2008-04-30 04:08:03.903 121 18256.98 77.49 52581.30 88888.00 2008-04-30 04:08:04.403 121 18257.06 77.40 52581.27 88888.00 2008-04-30 04:08:04.903 121 18257.05 77.47 52581.30 88888.00 2008-04-30 04:08:05.403 121 18256.96 77.45 52581.22 88888.00 2008-04-30 04:08:05.903 121 18256.90 77.46 52581.23 88888.00 2008-04-30 04:08:06.403 121 18256.81 77.54 52581.34 88888.00 2008-04-30 04:08:06.903 121 18256.62 77.59 52581.37 88888.00 2008-04-30 04:08:07.403 121 18256.66 77.63 52581.45 88888.00 2008-04-30 04:08:07.903 121 18256.66 77.57 52581.50 88888.00 2008-04-30 04:08:08.403 121 18256.70 77.49 52581.50 88888.00 2008-04-30 04:08:08.903 121 18256.75 77.51 52581.43 88888.00 2008-04-30 04:08:09.403 121 18256.75 77.52 52581.59 88888.00 2008-04-30 04:08:09.903 121 18256.79 77.50 52581.65 88888.00 2008-04-30 04:08:10.403 121 18256.88 77.54 52581.53 88888.00 2008-04-30 04:08:10.903 121 18256.76 77.51 52581.47 88888.00 2008-04-30 04:08:11.403 121 18256.74 77.49 52581.48 88888.00 2008-04-30 04:08:11.903 121 18256.62 77.46 52581.58 88888.00 2008-04-30 04:08:12.403 121 18256.65 77.39 52581.56 88888.00 2008-04-30 04:08:12.903 121 18256.73 77.40 52581.52 88888.00 2008-04-30 04:08:13.403 121 18256.82 77.48 52581.61 88888.00 2008-04-30 04:08:13.903 121 18256.87 77.49 52581.61 88888.00 2008-04-30 04:08:14.403 121 18256.89 77.49 52581.62 88888.00 2008-04-30 04:08:14.903 121 18256.79 77.56 52581.70 88888.00 2008-04-30 04:08:15.403 121 18256.74 77.54 52581.61 88888.00 2008-04-30 04:08:15.903 121 18256.73 77.55 52581.64 88888.00 2008-04-30 04:08:16.403 121 18256.67 77.61 52581.65 88888.00 2008-04-30 04:08:16.903 121 18256.66 77.58 52581.56 88888.00 2008-04-30 04:08:17.403 121 18256.75 77.58 52581.52 88888.00 2008-04-30 04:08:17.903 121 18256.82 77.63 52581.43 88888.00 2008-04-30 04:08:18.403 121 18256.86 77.62 52581.46 88888.00 2008-04-30 04:08:18.903 121 18256.78 77.65 52581.59 88888.00 2008-04-30 04:08:19.403 121 18256.84 77.73 52581.64 88888.00 2008-04-30 04:08:19.903 121 18256.88 77.72 52581.52 88888.00 2008-04-30 04:08:20.403 121 18256.87 77.76 52581.58 88888.00 2008-04-30 04:08:20.903 121 18256.86 77.75 52581.61 88888.00 2008-04-30 04:08:21.403 121 18256.87 77.70 52581.65 88888.00 2008-04-30 04:08:21.903 121 18256.79 77.68 52581.60 88888.00 2008-04-30 04:08:22.403 121 18256.86 77.71 52581.61 88888.00 2008-04-30 04:08:22.903 121 18256.96 77.74 52581.59 88888.00 2008-04-30 04:08:23.403 121 18256.97 77.71 52581.58 88888.00 2008-04-30 04:08:23.903 121 18256.84 77.69 52581.76 88888.00 2008-04-30 04:08:24.403 121 18256.86 77.67 52581.87 88888.00 2008-04-30 04:08:24.903 121 18256.92 77.57 52581.70 88888.00 2008-04-30 04:08:25.403 121 18256.89 77.56 52581.64 88888.00 2008-04-30 04:08:25.903 121 18256.79 77.58 52581.61 88888.00 2008-04-30 04:08:26.403 121 18256.90 77.59 52581.60 88888.00 2008-04-30 04:08:26.903 121 18256.87 77.63 52581.64 88888.00 2008-04-30 04:08:27.403 121 18256.81 77.73 52581.62 88888.00 2008-04-30 04:08:27.903 121 18256.81 77.78 52581.59 88888.00 2008-04-30 04:08:28.403 121 18256.97 77.73 52581.59 88888.00 2008-04-30 04:08:28.903 121 18257.16 77.71 52581.58 88888.00 2008-04-30 04:08:29.403 121 18257.14 77.79 52581.55 88888.00 2008-04-30 04:08:29.903 121 18257.19 77.81 52581.54 88888.00 2008-04-30 04:08:30.403 121 18257.27 77.76 52581.65 88888.00 2008-04-30 04:08:30.903 121 18257.22 77.67 52581.62 88888.00 2008-04-30 04:08:31.403 121 18257.22 77.72 52581.56 88888.00 2008-04-30 04:08:31.903 121 18257.16 77.75 52581.66 88888.00 2008-04-30 04:08:32.403 121 18257.13 77.68 52581.67 88888.00 2008-04-30 04:08:32.903 121 18257.20 77.56 52581.70 88888.00 2008-04-30 04:08:33.403 121 18257.31 77.66 52581.80 88888.00 2008-04-30 04:08:33.903 121 18257.16 77.67 52581.69 88888.00 2008-04-30 04:08:34.403 121 18257.06 77.67 52581.75 88888.00 2008-04-30 04:08:34.903 121 18257.17 77.65 52581.80 88888.00 2008-04-30 04:08:35.403 121 18257.17 77.64 52581.62 88888.00 2008-04-30 04:08:35.903 121 18257.05 77.63 52581.67 88888.00 2008-04-30 04:08:36.403 121 18257.19 77.65 52581.78 88888.00 2008-04-30 04:08:36.903 121 18257.27 77.77 52581.75 88888.00 2008-04-30 04:08:37.403 121 18257.08 77.84 52581.81 88888.00 2008-04-30 04:08:37.903 121 18257.10 77.82 52581.83 88888.00 2008-04-30 04:08:38.403 121 18257.14 77.85 52581.70 88888.00 2008-04-30 04:08:38.903 121 18257.10 77.83 52581.78 88888.00 2008-04-30 04:08:39.403 121 18257.19 77.82 52581.80 88888.00 2008-04-30 04:08:39.903 121 18257.24 77.75 52581.70 88888.00 2008-04-30 04:08:40.403 121 18257.27 77.73 52581.81 88888.00 2008-04-30 04:08:40.903 121 18257.30 77.80 52581.84 88888.00 2008-04-30 04:08:41.403 121 18257.19 77.78 52581.79 88888.00 2008-04-30 04:08:41.903 121 18257.12 77.72 52581.77 88888.00 2008-04-30 04:08:42.403 121 18257.22 77.78 52581.79 88888.00 2008-04-30 04:08:42.903 121 18257.18 77.75 52581.72 88888.00 2008-04-30 04:08:43.403 121 18257.24 77.74 52581.66 88888.00 2008-04-30 04:08:43.903 121 18257.18 77.76 52581.67 88888.00 2008-04-30 04:08:44.403 121 18257.40 77.76 52581.81 88888.00 2008-04-30 04:08:44.903 121 18257.12 77.79 52581.88 88888.00 2008-04-30 04:08:45.403 121 18257.03 77.79 52581.93 88888.00 2008-04-30 04:08:45.903 121 18257.11 77.87 52581.82 88888.00 2008-04-30 04:08:46.403 121 18257.19 77.88 52581.80 88888.00 2008-04-30 04:08:46.903 121 18257.12 77.88 52581.79 88888.00 2008-04-30 04:08:47.403 121 18257.19 77.92 52581.64 88888.00 2008-04-30 04:08:47.903 121 18257.18 77.87 52581.59 88888.00 2008-04-30 04:08:48.403 121 18257.14 77.87 52581.59 88888.00 2008-04-30 04:08:48.903 121 18257.21 77.89 52581.68 88888.00 2008-04-30 04:08:49.403 121 18257.31 77.89 52581.72 88888.00 2008-04-30 04:08:49.903 121 18257.35 78.00 52581.71 88888.00 2008-04-30 04:08:50.403 121 18257.31 78.02 52581.70 88888.00 2008-04-30 04:08:50.903 121 18257.19 77.98 52581.73 88888.00 2008-04-30 04:08:51.403 121 18257.27 77.89 52581.73 88888.00 2008-04-30 04:08:51.903 121 18257.23 77.91 52581.67 88888.00 2008-04-30 04:08:52.403 121 18257.32 77.89 52581.67 88888.00 2008-04-30 04:08:52.903 121 18257.42 77.86 52581.62 88888.00 2008-04-30 04:08:53.403 121 18257.32 77.95 52581.60 88888.00 2008-04-30 04:08:53.903 121 18257.28 78.00 52581.53 88888.00 2008-04-30 04:08:54.403 121 18257.21 77.99 52581.48 88888.00 2008-04-30 04:08:54.903 121 18257.11 77.94 52581.34 88888.00 2008-04-30 04:08:55.403 121 18257.25 78.01 52581.36 88888.00 2008-04-30 04:08:55.903 121 18257.24 78.01 52581.43 88888.00 2008-04-30 04:08:56.403 121 18257.20 77.94 52581.46 88888.00 2008-04-30 04:08:56.903 121 18257.34 77.99 52581.48 88888.00 2008-04-30 04:08:57.403 121 18257.44 78.12 52581.50 88888.00 2008-04-30 04:08:57.903 121 18257.54 78.16 52581.55 88888.00 2008-04-30 04:08:58.403 121 18257.51 78.08 52581.45 88888.00 2008-04-30 04:08:58.903 121 18257.43 78.00 52581.34 88888.00 2008-04-30 04:08:59.403 121 18257.34 77.99 52581.37 88888.00 2008-04-30 04:08:59.903 121 18257.32 77.97 52581.41 88888.00 2008-04-30 04:09:00.403 121 18257.22 78.04 52581.38 88888.00 2008-04-30 04:09:00.903 121 18257.32 78.05 52581.32 88888.00 2008-04-30 04:09:01.403 121 18257.20 77.98 52581.26 88888.00 2008-04-30 04:09:01.903 121 18257.13 77.90 52581.33 88888.00 2008-04-30 04:09:02.403 121 18257.23 77.90 52581.36 88888.00 2008-04-30 04:09:02.903 121 18257.32 77.98 52581.41 88888.00 2008-04-30 04:09:03.403 121 18257.18 78.01 52581.43 88888.00 2008-04-30 04:09:03.903 121 18257.16 78.05 52581.41 88888.00 2008-04-30 04:09:04.403 121 18257.14 78.03 52581.44 88888.00 2008-04-30 04:09:04.903 121 18257.09 78.06 52581.57 88888.00 2008-04-30 04:09:05.403 121 18257.10 78.04 52581.57 88888.00 2008-04-30 04:09:05.903 121 18257.11 78.07 52581.41 88888.00 2008-04-30 04:09:06.403 121 18257.12 78.09 52581.50 88888.00 2008-04-30 04:09:06.903 121 18257.09 78.07 52581.56 88888.00 2008-04-30 04:09:07.403 121 18257.17 78.04 52581.60 88888.00 2008-04-30 04:09:07.903 121 18257.23 78.02 52581.53 88888.00 2008-04-30 04:09:08.403 121 18257.28 78.10 52581.53 88888.00 2008-04-30 04:09:08.903 121 18257.12 78.12 52581.49 88888.00 2008-04-30 04:09:09.403 121 18257.14 78.12 52581.43 88888.00 2008-04-30 04:09:09.903 121 18257.27 78.19 52581.57 88888.00 2008-04-30 04:09:10.403 121 18257.25 78.21 52581.62 88888.00 2008-04-30 04:09:10.903 121 18257.31 78.23 52581.56 88888.00 2008-04-30 04:09:11.403 121 18257.28 78.29 52581.58 88888.00 2008-04-30 04:09:11.903 121 18257.27 78.20 52581.55 88888.00 2008-04-30 04:09:12.403 121 18257.21 78.14 52581.56 88888.00 2008-04-30 04:09:12.903 121 18257.17 78.19 52581.59 88888.00 2008-04-30 04:09:13.403 121 18257.11 78.19 52581.55 88888.00 2008-04-30 04:09:13.903 121 18257.13 78.09 52581.49 88888.00 2008-04-30 04:09:14.403 121 18257.09 78.09 52581.58 88888.00 2008-04-30 04:09:14.903 121 18256.99 78.10 52581.66 88888.00 2008-04-30 04:09:15.403 121 18256.98 78.18 52581.66 88888.00 2008-04-30 04:09:15.903 121 18257.05 78.14 52581.64 88888.00 2008-04-30 04:09:16.403 121 18257.13 77.97 52581.60 88888.00 2008-04-30 04:09:16.903 121 18257.12 77.99 52581.50 88888.00 2008-04-30 04:09:17.403 121 18257.20 78.12 52581.45 88888.00 2008-04-30 04:09:17.903 121 18257.25 78.10 52581.49 88888.00 2008-04-30 04:09:18.403 121 18257.20 78.08 52581.52 88888.00 2008-04-30 04:09:18.903 121 18257.29 78.08 52581.50 88888.00 2008-04-30 04:09:19.403 121 18257.39 78.11 52581.49 88888.00 2008-04-30 04:09:19.903 121 18257.44 78.07 52581.44 88888.00 2008-04-30 04:09:20.403 121 18257.30 78.08 52581.37 88888.00 2008-04-30 04:09:20.903 121 18257.23 78.09 52581.33 88888.00 2008-04-30 04:09:21.403 121 18257.17 78.06 52581.41 88888.00 2008-04-30 04:09:21.903 121 18257.20 78.08 52581.47 88888.00 2008-04-30 04:09:22.403 121 18257.27 78.08 52581.44 88888.00 2008-04-30 04:09:22.903 121 18257.24 78.12 52581.49 88888.00 2008-04-30 04:09:23.403 121 18257.13 78.15 52581.58 88888.00 2008-04-30 04:09:23.903 121 18257.17 78.19 52581.56 88888.00 2008-04-30 04:09:24.403 121 18257.10 78.17 52581.48 88888.00 2008-04-30 04:09:24.903 121 18257.14 78.12 52581.55 88888.00 2008-04-30 04:09:25.403 121 18257.19 78.17 52581.55 88888.00 2008-04-30 04:09:25.903 121 18257.21 78.16 52581.48 88888.00 2008-04-30 04:09:26.403 121 18257.16 78.14 52581.53 88888.00 2008-04-30 04:09:26.903 121 18257.08 78.15 52581.53 88888.00 2008-04-30 04:09:27.403 121 18256.98 78.10 52581.55 88888.00 2008-04-30 04:09:27.903 121 18256.98 78.12 52581.69 88888.00 2008-04-30 04:09:28.403 121 18256.96 78.16 52581.65 88888.00 2008-04-30 04:09:28.903 121 18257.05 78.16 52581.60 88888.00 2008-04-30 04:09:29.403 121 18257.03 78.32 52581.54 88888.00 2008-04-30 04:09:29.903 121 18257.13 78.34 52581.59 88888.00 2008-04-30 04:09:30.403 121 18257.25 78.28 52581.64 88888.00 2008-04-30 04:09:30.903 121 18257.11 78.19 52581.64 88888.00 2008-04-30 04:09:31.403 121 18256.92 78.16 52581.58 88888.00 2008-04-30 04:09:31.903 121 18256.94 78.17 52581.54 88888.00 2008-04-30 04:09:32.403 121 18257.03 78.17 52581.54 88888.00 2008-04-30 04:09:32.903 121 18257.05 78.12 52581.65 88888.00 2008-04-30 04:09:33.403 121 18257.08 78.09 52581.58 88888.00 2008-04-30 04:09:33.903 121 18256.97 77.96 52581.67 88888.00 2008-04-30 04:09:34.403 121 18256.88 77.87 52581.76 88888.00 2008-04-30 04:09:34.903 121 18256.97 77.81 52581.80 88888.00 2008-04-30 04:09:35.403 121 18257.03 77.79 52581.78 88888.00 2008-04-30 04:09:35.903 121 18256.98 77.81 52581.70 88888.00 2008-04-30 04:09:36.403 121 18257.02 77.83 52581.78 88888.00 2008-04-30 04:09:36.903 121 18257.10 77.84 52581.79 88888.00 2008-04-30 04:09:37.403 121 18257.10 77.87 52581.78 88888.00 2008-04-30 04:09:37.903 121 18257.06 77.88 52581.87 88888.00 2008-04-30 04:09:38.403 121 18257.16 77.90 52581.85 88888.00 2008-04-30 04:09:38.903 121 18257.14 77.87 52581.85 88888.00 2008-04-30 04:09:39.403 121 18257.10 77.87 52581.87 88888.00 2008-04-30 04:09:39.903 121 18257.19 77.85 52581.96 88888.00 2008-04-30 04:09:40.403 121 18257.19 77.96 52581.82 88888.00 2008-04-30 04:09:40.903 121 18257.20 78.20 52581.67 88888.00 2008-04-30 04:09:41.403 121 18257.13 78.24 52581.71 88888.00 2008-04-30 04:09:41.903 121 18257.21 78.25 52581.72 88888.00 2008-04-30 04:09:42.403 121 18257.11 78.20 52581.66 88888.00 2008-04-30 04:09:42.903 121 18257.12 78.08 52581.59 88888.00 2008-04-30 04:09:43.403 121 18257.19 78.05 52581.71 88888.00 2008-04-30 04:09:43.903 121 18257.19 78.19 52581.79 88888.00 2008-04-30 04:09:44.403 121 18257.25 78.17 52581.79 88888.00 2008-04-30 04:09:44.903 121 18257.28 77.95 52581.71 88888.00 2008-04-30 04:09:45.403 121 18257.34 77.86 52581.68 88888.00 2008-04-30 04:09:45.903 121 18257.33 78.04 52581.75 88888.00 2008-04-30 04:09:46.403 121 18257.23 78.13 52581.78 88888.00 2008-04-30 04:09:46.903 121 18257.13 78.18 52581.67 88888.00 2008-04-30 04:09:47.403 121 18257.17 78.20 52581.68 88888.00 2008-04-30 04:09:47.903 121 18257.19 78.24 52581.72 88888.00 2008-04-30 04:09:48.403 121 18257.38 78.26 52581.69 88888.00 2008-04-30 04:09:48.903 121 18257.32 78.26 52581.71 88888.00 2008-04-30 04:09:49.403 121 18257.29 78.20 52581.80 88888.00 2008-04-30 04:09:49.903 121 18257.17 78.23 52581.79 88888.00 2008-04-30 04:09:50.403 121 18257.20 78.20 52581.72 88888.00 2008-04-30 04:09:50.903 121 18257.27 78.28 52581.77 88888.00 2008-04-30 04:09:51.403 121 18257.14 78.35 52581.70 88888.00 2008-04-30 04:09:51.903 121 18257.11 78.35 52581.71 88888.00 2008-04-30 04:09:52.403 121 18257.10 78.33 52581.68 88888.00 2008-04-30 04:09:52.903 121 18257.08 78.32 52581.70 88888.00 2008-04-30 04:09:53.403 121 18257.07 78.35 52581.83 88888.00 2008-04-30 04:09:53.903 121 18256.98 78.31 52581.73 88888.00 2008-04-30 04:09:54.403 121 18257.03 78.24 52581.75 88888.00 2008-04-30 04:09:54.903 121 18257.16 78.29 52581.83 88888.00 2008-04-30 04:09:55.403 121 18257.18 78.30 52581.83 88888.00 2008-04-30 04:09:55.903 121 18257.21 78.32 52581.73 88888.00 2008-04-30 04:09:56.403 121 18257.17 78.28 52581.76 88888.00 2008-04-30 04:09:56.903 121 18257.06 78.25 52581.88 88888.00 2008-04-30 04:09:57.403 121 18257.09 78.28 52581.80 88888.00 2008-04-30 04:09:57.903 121 18257.17 78.30 52581.76 88888.00 2008-04-30 04:09:58.403 121 18257.07 78.29 52581.72 88888.00 2008-04-30 04:09:58.903 121 18256.96 78.37 52581.68 88888.00 2008-04-30 04:09:59.403 121 18257.10 78.40 52581.75 88888.00 2008-04-30 04:09:59.903 121 18257.20 78.24 52581.79 88888.00 2008-04-30 04:10:00.403 121 18257.01 78.12 52581.85 88888.00 2008-04-30 04:10:00.903 121 18257.12 78.07 52581.84 88888.00 2008-04-30 04:10:01.403 121 18257.17 78.13 52581.89 88888.00 2008-04-30 04:10:01.903 121 18257.29 78.11 52581.99 88888.00 2008-04-30 04:10:02.403 121 18257.29 78.18 52581.87 88888.00 2008-04-30 04:10:02.903 121 18257.25 78.35 52581.83 88888.00 2008-04-30 04:10:03.403 121 18257.19 78.32 52581.90 88888.00 2008-04-30 04:10:03.903 121 18257.03 78.30 52582.04 88888.00 2008-04-30 04:10:04.403 121 18257.07 78.24 52582.07 88888.00 2008-04-30 04:10:04.903 121 18257.22 78.25 52581.99 88888.00 2008-04-30 04:10:05.403 121 18257.20 78.20 52582.05 88888.00 2008-04-30 04:10:05.903 121 18257.27 78.03 52581.99 88888.00 2008-04-30 04:10:06.403 121 18257.12 77.90 52581.87 88888.00 2008-04-30 04:10:06.903 121 18257.09 77.84 52581.98 88888.00 2008-04-30 04:10:07.403 121 18257.09 77.77 52581.94 88888.00 2008-04-30 04:10:07.903 121 18257.03 77.88 52581.93 88888.00 2008-04-30 04:10:08.403 121 18257.01 77.97 52581.94 88888.00 2008-04-30 04:10:08.903 121 18257.16 78.12 52581.89 88888.00 2008-04-30 04:10:09.403 121 18257.23 78.32 52581.88 88888.00 2008-04-30 04:10:09.903 121 18257.12 78.38 52582.00 88888.00 2008-04-30 04:10:10.403 121 18257.06 78.37 52581.80 88888.00 2008-04-30 04:10:10.903 121 18257.14 78.28 52581.71 88888.00 2008-04-30 04:10:11.403 121 18257.16 78.15 52581.88 88888.00 2008-04-30 04:10:11.903 121 18257.14 78.26 52582.05 88888.00 2008-04-30 04:10:12.403 121 18257.09 78.26 52582.02 88888.00 2008-04-30 04:10:12.903 121 18257.17 78.29 52582.02 88888.00 2008-04-30 04:10:13.403 121 18257.10 78.32 52582.05 88888.00 2008-04-30 04:10:13.903 121 18256.97 78.28 52582.14 88888.00 2008-04-30 04:10:14.403 121 18256.92 78.24 52582.08 88888.00 2008-04-30 04:10:14.903 121 18257.06 78.10 52582.08 88888.00 2008-04-30 04:10:15.403 121 18257.10 78.24 52582.12 88888.00 2008-04-30 04:10:15.903 121 18257.06 78.35 52581.93 88888.00 2008-04-30 04:10:16.403 121 18257.02 78.29 52581.92 88888.00 2008-04-30 04:10:16.903 121 18257.01 78.31 52581.91 88888.00 2008-04-30 04:10:17.403 121 18257.09 78.32 52581.92 88888.00 2008-04-30 04:10:17.903 121 18257.09 78.36 52581.87 88888.00 2008-04-30 04:10:18.403 121 18257.07 78.36 52582.01 88888.00 2008-04-30 04:10:18.903 121 18257.17 78.29 52582.01 88888.00 2008-04-30 04:10:19.403 121 18257.18 78.31 52581.88 88888.00 2008-04-30 04:10:19.903 121 18257.09 78.21 52581.93 88888.00 2008-04-30 04:10:20.403 121 18257.18 78.03 52581.98 88888.00 2008-04-30 04:10:20.903 121 18257.44 78.20 52582.03 88888.00 2008-04-30 04:10:21.403 121 18257.27 78.32 52582.07 88888.00 2008-04-30 04:10:21.903 121 18257.17 78.31 52582.04 88888.00 2008-04-30 04:10:22.403 121 18257.20 78.29 52582.02 88888.00 2008-04-30 04:10:22.903 121 18257.13 78.26 52582.05 88888.00 2008-04-30 04:10:23.403 121 18257.14 78.12 52582.03 88888.00 2008-04-30 04:10:23.903 121 18257.06 78.08 52581.94 88888.00 2008-04-30 04:10:24.403 121 18257.07 78.13 52581.98 88888.00 2008-04-30 04:10:24.903 121 18257.17 78.16 52581.96 88888.00 2008-04-30 04:10:25.403 121 18257.09 78.12 52581.95 88888.00 2008-04-30 04:10:25.903 121 18257.08 78.04 52581.92 88888.00 2008-04-30 04:10:26.403 121 18257.08 78.11 52581.90 88888.00 2008-04-30 04:10:26.903 121 18257.01 78.12 52581.84 88888.00 2008-04-30 04:10:27.403 121 18257.01 78.06 52581.87 88888.00 2008-04-30 04:10:27.903 121 18257.12 78.09 52582.02 88888.00 2008-04-30 04:10:28.403 121 18257.22 78.12 52582.12 88888.00 2008-04-30 04:10:28.903 121 18257.10 78.13 52582.22 88888.00 2008-04-30 04:10:29.403 121 18257.01 78.37 52582.18 88888.00 2008-04-30 04:10:29.903 121 18257.06 78.46 52582.11 88888.00 2008-04-30 04:10:30.403 121 18257.06 78.43 52582.17 88888.00 2008-04-30 04:10:30.903 121 18256.94 78.43 52582.13 88888.00 2008-04-30 04:10:31.403 121 18256.94 78.48 52582.02 88888.00 2008-04-30 04:10:31.903 121 18257.01 78.40 52582.13 88888.00 2008-04-30 04:10:32.403 121 18257.09 78.34 52582.17 88888.00 2008-04-30 04:10:32.903 121 18256.97 78.30 52582.17 88888.00 2008-04-30 04:10:33.403 121 18257.13 78.26 52582.17 88888.00 2008-04-30 04:10:33.903 121 18257.19 78.32 52582.07 88888.00 2008-04-30 04:10:34.403 121 18257.13 78.30 52582.05 88888.00 2008-04-30 04:10:34.903 121 18257.12 78.15 52582.04 88888.00 2008-04-30 04:10:35.403 121 18257.14 78.19 52581.87 88888.00 2008-04-30 04:10:35.903 121 18257.24 78.19 52581.79 88888.00 2008-04-30 04:10:36.403 121 18257.31 78.11 52581.72 88888.00 2008-04-30 04:10:36.903 121 18257.32 78.14 52581.75 88888.00 2008-04-30 04:10:37.403 121 18257.16 78.15 52581.82 88888.00 2008-04-30 04:10:37.903 121 18257.03 78.13 52581.98 88888.00 2008-04-30 04:10:38.403 121 18257.00 78.10 52581.98 88888.00 2008-04-30 04:10:38.903 121 18257.32 78.20 52581.93 88888.00 2008-04-30 04:10:39.403 121 18257.24 78.14 52581.98 88888.00 2008-04-30 04:10:39.903 121 18257.17 78.16 52582.04 88888.00 2008-04-30 04:10:40.403 121 18257.18 78.15 52581.91 88888.00 2008-04-30 04:10:40.903 121 18257.14 78.08 52581.88 88888.00 2008-04-30 04:10:41.403 121 18257.06 78.15 52581.88 88888.00 2008-04-30 04:10:41.903 121 18257.18 78.17 52581.90 88888.00 2008-04-30 04:10:42.403 121 18257.22 78.21 52581.95 88888.00 2008-04-30 04:10:42.903 121 18257.23 78.26 52581.98 88888.00 2008-04-30 04:10:43.403 121 18257.14 78.23 52581.94 88888.00 2008-04-30 04:10:43.903 121 18257.13 78.25 52581.95 88888.00 2008-04-30 04:10:44.403 121 18257.21 78.21 52581.91 88888.00 2008-04-30 04:10:44.903 121 18257.23 78.18 52581.85 88888.00 2008-04-30 04:10:45.403 121 18257.21 78.17 52581.80 88888.00 2008-04-30 04:10:45.903 121 18257.22 78.17 52581.93 88888.00 2008-04-30 04:10:46.403 121 18257.13 78.15 52581.90 88888.00 2008-04-30 04:10:46.903 121 18257.08 78.13 52581.89 88888.00 2008-04-30 04:10:47.403 121 18256.97 78.34 52581.90 88888.00 2008-04-30 04:10:47.903 121 18257.09 78.47 52581.87 88888.00 2008-04-30 04:10:48.403 121 18257.10 78.47 52582.01 88888.00 2008-04-30 04:10:48.903 121 18257.02 78.45 52581.95 88888.00 2008-04-30 04:10:49.403 121 18256.85 78.54 52582.01 88888.00 2008-04-30 04:10:49.903 121 18256.98 78.59 52582.10 88888.00 2008-04-30 04:10:50.403 121 18257.16 78.59 52582.10 88888.00 2008-04-30 04:10:50.903 121 18257.03 78.63 52582.13 88888.00 2008-04-30 04:10:51.403 121 18256.97 78.66 52582.17 88888.00 2008-04-30 04:10:51.903 121 18256.89 78.65 52582.19 88888.00 2008-04-30 04:10:52.403 121 18256.90 78.73 52582.15 88888.00 2008-04-30 04:10:52.903 121 18256.86 78.74 52581.96 88888.00 2008-04-30 04:10:53.403 121 18256.88 78.73 52581.92 88888.00 2008-04-30 04:10:53.903 121 18256.99 78.70 52582.08 88888.00 2008-04-30 04:10:54.403 121 18257.17 78.67 52582.11 88888.00 2008-04-30 04:10:54.903 121 18257.20 78.76 52582.11 88888.00 2008-04-30 04:10:55.403 121 18257.14 78.78 52582.10 88888.00 2008-04-30 04:10:55.903 121 18257.23 78.71 52581.99 88888.00 2008-04-30 04:10:56.403 121 18257.20 78.66 52582.03 88888.00 2008-04-30 04:10:56.903 121 18257.02 78.64 52582.06 88888.00 2008-04-30 04:10:57.403 121 18257.12 78.68 52582.11 88888.00 2008-04-30 04:10:57.903 121 18257.09 78.68 52582.08 88888.00 2008-04-30 04:10:58.403 121 18257.07 78.75 52582.12 88888.00 2008-04-30 04:10:58.903 121 18257.03 78.74 52582.13 88888.00 2008-04-30 04:10:59.403 121 18257.14 78.73 52582.26 88888.00 2008-04-30 04:10:59.903 121 18257.21 78.74 52582.22 88888.00 2008-04-30 04:11:00.403 121 18256.99 78.75 52582.12 88888.00 2008-04-30 04:11:00.903 121 18256.94 78.80 52581.99 88888.00 2008-04-30 04:11:01.403 121 18257.07 78.67 52581.93 88888.00 2008-04-30 04:11:01.903 121 18257.21 78.71 52581.88 88888.00 2008-04-30 04:11:02.403 121 18257.10 78.79 52581.92 88888.00 2008-04-30 04:11:02.903 121 18257.16 78.79 52582.07 88888.00 2008-04-30 04:11:03.403 121 18257.16 78.79 52582.02 88888.00 2008-04-30 04:11:03.903 121 18257.14 78.81 52582.05 88888.00 2008-04-30 04:11:04.403 121 18256.95 78.81 52581.92 88888.00 2008-04-30 04:11:04.903 121 18256.95 78.78 52582.02 88888.00 2008-04-30 04:11:05.403 121 18257.07 78.69 52582.07 88888.00 2008-04-30 04:11:05.903 121 18257.05 78.65 52582.02 88888.00 2008-04-30 04:11:06.403 121 18257.05 78.64 52581.91 88888.00 2008-04-30 04:11:06.903 121 18257.00 78.67 52582.00 88888.00 2008-04-30 04:11:07.403 121 18257.03 78.63 52582.03 88888.00 2008-04-30 04:11:07.903 121 18257.11 78.55 52581.92 88888.00 2008-04-30 04:11:08.403 121 18257.11 78.56 52581.98 88888.00 2008-04-30 04:11:08.903 121 18257.22 78.65 52581.96 88888.00 2008-04-30 04:11:09.403 121 18257.24 78.70 52582.03 88888.00 2008-04-30 04:11:09.903 121 18256.99 78.65 52582.04 88888.00 2008-04-30 04:11:10.403 121 18256.91 78.70 52582.04 88888.00 2008-04-30 04:11:10.903 121 18257.06 78.69 52582.06 88888.00 2008-04-30 04:11:11.403 121 18256.98 78.57 52582.13 88888.00 2008-04-30 04:11:11.903 121 18256.89 78.56 52582.07 88888.00 2008-04-30 04:11:12.403 121 18257.12 78.51 52582.02 88888.00 2008-04-30 04:11:12.903 121 18257.12 78.52 52582.04 88888.00 2008-04-30 04:11:13.403 121 18257.07 78.59 52582.01 88888.00 2008-04-30 04:11:13.903 121 18257.18 78.54 52582.03 88888.00 2008-04-30 04:11:14.403 121 18257.25 78.55 52582.07 88888.00 2008-04-30 04:11:14.903 121 18257.23 78.57 52582.10 88888.00 2008-04-30 04:11:15.403 121 18257.17 78.56 52582.17 88888.00 2008-04-30 04:11:15.903 121 18257.22 78.48 52582.24 88888.00 2008-04-30 04:11:16.403 121 18257.31 78.40 52582.23 88888.00 2008-04-30 04:11:16.903 121 18257.50 78.42 52582.16 88888.00 2008-04-30 04:11:17.403 121 18257.58 78.37 52582.18 88888.00 2008-04-30 04:11:17.903 121 18257.64 78.40 52582.17 88888.00 2008-04-30 04:11:18.403 121 18257.44 78.42 52582.13 88888.00 2008-04-30 04:11:18.903 121 18257.36 78.40 52582.23 88888.00 2008-04-30 04:11:19.403 121 18257.40 78.43 52582.18 88888.00 2008-04-30 04:11:19.903 121 18257.34 78.48 52582.23 88888.00 2008-04-30 04:11:20.403 121 18257.47 78.43 52582.05 88888.00 2008-04-30 04:11:20.903 121 18257.49 78.46 52581.95 88888.00 2008-04-30 04:11:21.403 121 18257.58 78.55 52581.92 88888.00 2008-04-30 04:11:21.903 121 18257.57 78.61 52582.00 88888.00 2008-04-30 04:11:22.403 121 18257.65 78.51 52582.00 88888.00 2008-04-30 04:11:22.903 121 18257.60 78.53 52582.00 88888.00 2008-04-30 04:11:23.403 121 18257.63 78.51 52582.02 88888.00 2008-04-30 04:11:23.903 121 18257.63 78.47 52582.06 88888.00 2008-04-30 04:11:24.403 121 18257.68 78.44 52582.03 88888.00 2008-04-30 04:11:24.903 121 18257.69 78.51 52582.10 88888.00 2008-04-30 04:11:25.403 121 18257.67 78.73 52582.13 88888.00 2008-04-30 04:11:25.903 121 18257.60 78.78 52582.27 88888.00 2008-04-30 04:11:26.403 121 18257.66 78.83 52582.31 88888.00 2008-04-30 04:11:26.903 121 18257.63 78.81 52582.23 88888.00 2008-04-30 04:11:27.403 121 18257.69 78.67 52582.22 88888.00 2008-04-30 04:11:27.903 121 18257.68 78.55 52582.28 88888.00 2008-04-30 04:11:28.403 121 18257.60 78.62 52582.24 88888.00 2008-04-30 04:11:28.903 121 18257.67 78.63 52582.25 88888.00 2008-04-30 04:11:29.403 121 18257.74 78.69 52582.25 88888.00 2008-04-30 04:11:29.903 121 18257.58 78.76 52582.18 88888.00 2008-04-30 04:11:30.403 121 18257.57 78.71 52582.18 88888.00 2008-04-30 04:11:30.903 121 18257.44 78.54 52582.12 88888.00 2008-04-30 04:11:31.403 121 18257.42 78.36 52581.90 88888.00 2008-04-30 04:11:31.903 121 18257.45 78.38 52582.02 88888.00 2008-04-30 04:11:32.403 121 18257.56 78.56 52582.13 88888.00 2008-04-30 04:11:32.903 121 18257.56 78.65 52582.13 88888.00 2008-04-30 04:11:33.403 121 18257.58 78.71 52582.16 88888.00 2008-04-30 04:11:33.903 121 18257.46 78.69 52582.34 88888.00 2008-04-30 04:11:34.403 121 18257.49 78.70 52582.27 88888.00 2008-04-30 04:11:34.903 121 18257.45 78.72 52582.23 88888.00 2008-04-30 04:11:35.403 121 18257.45 78.79 52582.33 88888.00 2008-04-30 04:11:35.903 121 18257.63 78.78 52582.35 88888.00 2008-04-30 04:11:36.403 121 18257.57 78.69 52582.17 88888.00 2008-04-30 04:11:36.903 121 18257.76 78.80 52582.15 88888.00 2008-04-30 04:11:37.403 121 18257.60 78.81 52582.16 88888.00 2008-04-30 04:11:37.903 121 18257.60 78.75 52582.12 88888.00 2008-04-30 04:11:38.403 121 18257.50 78.69 52582.05 88888.00 2008-04-30 04:11:38.903 121 18257.46 78.62 52582.10 88888.00 2008-04-30 04:11:39.403 121 18257.43 78.58 52582.17 88888.00 2008-04-30 04:11:39.903 121 18257.34 78.49 52582.30 88888.00 2008-04-30 04:11:40.403 121 18257.45 78.50 52582.35 88888.00 2008-04-30 04:11:40.903 121 18257.50 78.52 52582.36 88888.00 2008-04-30 04:11:41.403 121 18257.41 78.43 52582.35 88888.00 2008-04-30 04:11:41.903 121 18257.45 78.46 52582.28 88888.00 2008-04-30 04:11:42.403 121 18257.53 78.47 52582.25 88888.00 2008-04-30 04:11:42.903 121 18257.50 78.50 52582.25 88888.00 2008-04-30 04:11:43.403 121 18257.41 78.54 52582.24 88888.00 2008-04-30 04:11:43.903 121 18257.44 78.49 52582.24 88888.00 2008-04-30 04:11:44.403 121 18257.45 78.53 52582.19 88888.00 2008-04-30 04:11:44.903 121 18257.38 78.57 52582.30 88888.00 2008-04-30 04:11:45.403 121 18257.25 78.57 52582.36 88888.00 2008-04-30 04:11:45.903 121 18257.47 78.65 52582.35 88888.00 2008-04-30 04:11:46.403 121 18257.50 78.56 52582.23 88888.00 2008-04-30 04:11:46.903 121 18257.43 78.44 52582.12 88888.00 2008-04-30 04:11:47.403 121 18257.51 78.62 52582.22 88888.00 2008-04-30 04:11:47.903 121 18257.43 78.70 52582.26 88888.00 2008-04-30 04:11:48.403 121 18257.38 78.79 52582.14 88888.00 2008-04-30 04:11:48.903 121 18257.32 78.80 52582.16 88888.00 2008-04-30 04:11:49.403 121 18257.39 78.77 52582.33 88888.00 2008-04-30 04:11:49.903 121 18257.40 78.75 52582.51 88888.00 2008-04-30 04:11:50.403 121 18257.42 78.71 52582.42 88888.00 2008-04-30 04:11:50.903 121 18257.51 78.71 52582.20 88888.00 2008-04-30 04:11:51.403 121 18257.51 78.80 52582.24 88888.00 2008-04-30 04:11:51.903 121 18257.56 78.83 52582.31 88888.00 2008-04-30 04:11:52.403 121 18257.72 78.88 52582.19 88888.00 2008-04-30 04:11:52.903 121 18257.75 78.84 52582.18 88888.00 2008-04-30 04:11:53.403 121 18257.56 78.81 52582.22 88888.00 2008-04-30 04:11:53.903 121 18257.58 78.86 52582.24 88888.00 2008-04-30 04:11:54.403 121 18257.67 78.79 52582.28 88888.00 2008-04-30 04:11:54.903 121 18257.77 78.79 52582.25 88888.00 2008-04-30 04:11:55.403 121 18257.76 78.77 52582.33 88888.00 2008-04-30 04:11:55.903 121 18257.74 78.72 52582.35 88888.00 2008-04-30 04:11:56.403 121 18257.69 78.79 52582.14 88888.00 2008-04-30 04:11:56.903 121 18257.68 78.85 52582.15 88888.00 2008-04-30 04:11:57.403 121 18257.72 78.88 52582.31 88888.00 2008-04-30 04:11:57.903 121 18257.81 78.94 52582.34 88888.00 2008-04-30 04:11:58.403 121 18257.75 78.97 52582.41 88888.00 2008-04-30 04:11:58.903 121 18257.73 78.91 52582.26 88888.00 2008-04-30 04:11:59.403 121 18257.69 78.90 52582.38 88888.00 2008-04-30 04:11:59.903 121 18257.69 78.86 52582.46 88888.00 2008-04-30 04:12:00.403 121 18257.65 78.81 52582.34 88888.00 2008-04-30 04:12:00.903 121 18257.60 78.74 52582.29 88888.00 2008-04-30 04:12:01.403 121 18257.62 78.80 52582.24 88888.00 2008-04-30 04:12:01.903 121 18257.66 78.85 52582.07 88888.00 2008-04-30 04:12:02.403 121 18257.53 78.81 52582.02 88888.00 2008-04-30 04:12:02.903 121 18257.47 78.79 52582.02 88888.00 2008-04-30 04:12:03.403 121 18257.42 78.74 52582.05 88888.00 2008-04-30 04:12:03.903 121 18257.49 78.70 52582.13 88888.00 2008-04-30 04:12:04.403 121 18257.45 78.76 52582.02 88888.00 2008-04-30 04:12:04.903 121 18257.40 78.79 52582.02 88888.00 2008-04-30 04:12:05.403 121 18257.42 78.84 52581.99 88888.00 2008-04-30 04:12:05.903 121 18257.57 78.91 52582.14 88888.00 2008-04-30 04:12:06.403 121 18257.45 78.90 52582.24 88888.00 2008-04-30 04:12:06.903 121 18257.42 78.91 52582.20 88888.00 2008-04-30 04:12:07.403 121 18257.55 78.95 52582.16 88888.00 2008-04-30 04:12:07.903 121 18257.56 78.98 52582.11 88888.00 2008-04-30 04:12:08.403 121 18257.57 78.97 52582.11 88888.00 2008-04-30 04:12:08.903 121 18257.58 78.84 52582.05 88888.00 2008-04-30 04:12:09.403 121 18257.67 78.79 52582.14 88888.00 2008-04-30 04:12:09.903 121 18257.73 78.87 52582.13 88888.00 2008-04-30 04:12:10.403 121 18257.60 78.94 52582.14 88888.00 2008-04-30 04:12:10.903 121 18257.65 78.91 52582.20 88888.00 2008-04-30 04:12:11.403 121 18257.66 78.88 52582.22 88888.00 2008-04-30 04:12:11.903 121 18257.67 78.85 52582.24 88888.00 2008-04-30 04:12:12.403 121 18257.74 78.85 52582.36 88888.00 2008-04-30 04:12:12.903 121 18257.58 78.96 52582.22 88888.00 2008-04-30 04:12:13.403 121 18257.61 78.91 52582.20 88888.00 2008-04-30 04:12:13.903 121 18257.54 78.94 52582.22 88888.00 2008-04-30 04:12:14.403 121 18257.40 78.97 52582.11 88888.00 2008-04-30 04:12:14.903 121 18257.49 79.06 52582.13 88888.00 2008-04-30 04:12:15.403 121 18257.45 79.06 52582.20 88888.00 2008-04-30 04:12:15.903 121 18257.52 78.95 52582.22 88888.00 2008-04-30 04:12:16.403 121 18257.53 78.97 52582.16 88888.00 2008-04-30 04:12:16.903 121 18257.61 79.03 52582.22 88888.00 2008-04-30 04:12:17.403 121 18257.74 79.09 52582.20 88888.00 2008-04-30 04:12:17.903 121 18257.55 79.10 52582.24 88888.00 2008-04-30 04:12:18.403 121 18257.57 79.07 52582.18 88888.00 2008-04-30 04:12:18.903 121 18257.72 79.06 52582.19 88888.00 2008-04-30 04:12:19.403 121 18257.78 79.19 52582.16 88888.00 2008-04-30 04:12:19.903 121 18257.81 79.24 52582.04 88888.00 2008-04-30 04:12:20.403 121 18257.65 79.25 52582.05 88888.00 2008-04-30 04:12:20.903 121 18257.60 79.25 52582.00 88888.00 2008-04-30 04:12:21.403 121 18257.56 79.16 52582.16 88888.00 2008-04-30 04:12:21.903 121 18257.64 79.02 52582.23 88888.00 2008-04-30 04:12:22.403 121 18257.68 78.99 52582.15 88888.00 2008-04-30 04:12:22.903 121 18257.74 79.04 52582.14 88888.00 2008-04-30 04:12:23.403 121 18257.74 79.06 52582.22 88888.00 2008-04-30 04:12:23.903 121 18257.73 79.05 52582.22 88888.00 2008-04-30 04:12:24.403 121 18257.81 79.06 52582.20 88888.00 2008-04-30 04:12:24.903 121 18257.83 79.07 52582.24 88888.00 2008-04-30 04:12:25.403 121 18257.88 79.08 52582.22 88888.00 2008-04-30 04:12:25.903 121 18257.89 79.14 52582.10 88888.00 2008-04-30 04:12:26.403 121 18257.78 79.14 52581.96 88888.00 2008-04-30 04:12:26.903 121 18257.69 79.13 52582.17 88888.00 2008-04-30 04:12:27.403 121 18257.79 79.17 52582.29 88888.00 2008-04-30 04:12:27.903 121 18257.78 79.16 52582.25 88888.00 2008-04-30 04:12:28.403 121 18257.82 79.15 52582.25 88888.00 2008-04-30 04:12:28.903 121 18257.89 79.10 52582.31 88888.00 2008-04-30 04:12:29.403 121 18257.83 79.13 52582.13 88888.00 2008-04-30 04:12:29.903 121 18257.87 79.11 52582.07 88888.00 2008-04-30 04:12:30.403 121 18257.89 79.09 52582.03 88888.00 2008-04-30 04:12:30.903 121 18257.77 79.10 52582.13 88888.00 2008-04-30 04:12:31.403 121 18257.84 79.07 52582.16 88888.00 2008-04-30 04:12:31.903 121 18257.77 79.10 52582.05 88888.00 2008-04-30 04:12:32.403 121 18257.72 79.17 52582.12 88888.00 2008-04-30 04:12:32.903 121 18257.84 79.14 52582.17 88888.00 2008-04-30 04:12:33.403 121 18257.90 79.10 52582.14 88888.00 2008-04-30 04:12:33.903 121 18257.90 79.12 52582.20 88888.00 2008-04-30 04:12:34.403 121 18257.82 79.18 52582.20 88888.00 2008-04-30 04:12:34.903 121 18257.95 79.22 52582.23 88888.00 2008-04-30 04:12:35.403 121 18258.03 79.20 52582.33 88888.00 2008-04-30 04:12:35.903 121 18257.97 79.23 52582.22 88888.00 2008-04-30 04:12:36.403 121 18257.92 79.26 52582.15 88888.00 2008-04-30 04:12:36.903 121 18257.97 79.26 52582.23 88888.00 2008-04-30 04:12:37.400 121 18257.95 79.23 52582.24 88888.00 2008-04-30 04:12:37.900 121 18257.89 79.20 52582.31 88888.00 2008-04-30 04:12:38.400 121 18258.03 79.17 52582.27 88888.00 2008-04-30 04:12:38.900 121 18258.06 79.30 52582.24 88888.00 2008-04-30 04:12:39.400 121 18258.07 79.36 52582.23 88888.00 2008-04-30 04:12:39.900 121 18257.98 79.38 52582.23 88888.00 2008-04-30 04:12:40.400 121 18258.01 79.35 52582.24 88888.00 2008-04-30 04:12:40.900 121 18258.04 79.34 52582.17 88888.00 2008-04-30 04:12:41.400 121 18258.07 79.31 52582.34 88888.00 2008-04-30 04:12:41.900 121 18258.06 79.33 52582.58 88888.00 2008-04-30 04:12:42.400 121 18257.95 79.25 52582.50 88888.00 2008-04-30 04:12:42.900 121 18258.03 79.23 52582.49 88888.00 2008-04-30 04:12:43.400 121 18258.03 79.21 52582.53 88888.00 2008-04-30 04:12:43.900 121 18258.09 79.26 52582.40 88888.00 2008-04-30 04:12:44.400 121 18258.10 79.24 52582.40 88888.00 2008-04-30 04:12:44.900 121 18258.21 79.18 52582.35 88888.00 2008-04-30 04:12:45.400 121 18258.10 79.20 52582.24 88888.00 2008-04-30 04:12:45.900 121 18258.06 79.19 52582.24 88888.00 2008-04-30 04:12:46.400 121 18258.15 79.20 52582.31 88888.00 2008-04-30 04:12:46.900 121 18258.38 79.17 52582.39 88888.00 2008-04-30 04:12:47.400 121 18258.32 79.12 52582.27 88888.00 2008-04-30 04:12:47.900 121 18258.15 79.11 52582.35 88888.00 2008-04-30 04:12:48.400 121 18258.15 79.18 52582.38 88888.00 2008-04-30 04:12:48.900 121 18258.19 79.11 52582.35 88888.00 2008-04-30 04:12:49.400 121 18258.20 79.08 52582.28 88888.00 2008-04-30 04:12:49.900 121 18258.20 79.04 52582.22 88888.00 2008-04-30 04:12:50.400 121 18258.20 79.02 52582.19 88888.00 2008-04-30 04:12:50.900 121 18258.27 79.03 52582.29 88888.00 2008-04-30 04:12:51.400 121 18258.26 79.03 52582.38 88888.00 2008-04-30 04:12:51.900 121 18258.21 79.06 52582.37 88888.00 2008-04-30 04:12:52.400 121 18258.37 79.04 52582.34 88888.00 2008-04-30 04:12:52.900 121 18258.29 78.99 52582.28 88888.00 2008-04-30 04:12:53.400 121 18258.25 78.87 52582.19 88888.00 2008-04-30 04:12:53.900 121 18258.25 78.88 52582.23 88888.00 2008-04-30 04:12:54.400 121 18258.05 78.92 52582.33 88888.00 2008-04-30 04:12:54.900 121 18258.05 78.94 52582.31 88888.00 2008-04-30 04:12:55.400 121 18258.06 78.95 52582.20 88888.00 2008-04-30 04:12:55.900 121 18258.09 78.95 52582.25 88888.00 2008-04-30 04:12:56.400 121 18258.12 78.79 52582.19 88888.00 2008-04-30 04:12:56.900 121 18258.18 79.01 52582.25 88888.00 2008-04-30 04:12:57.400 121 18258.17 79.12 52582.22 88888.00 2008-04-30 04:12:57.900 121 18258.07 79.04 52582.17 88888.00 2008-04-30 04:12:58.400 121 18258.08 78.85 52582.10 88888.00 2008-04-30 04:12:58.900 121 18258.07 78.82 52582.06 88888.00 2008-04-30 04:12:59.400 121 18257.95 78.80 52582.25 88888.00 2008-04-30 04:12:59.900 121 18258.01 78.89 52582.30 88888.00 2008-04-30 04:13:00.400 121 18258.01 79.03 52582.25 88888.00 2008-04-30 04:13:00.900 121 18258.04 79.04 52582.15 88888.00 2008-04-30 04:13:01.400 121 18258.06 79.03 52582.12 88888.00 2008-04-30 04:13:01.900 121 18258.05 79.08 52582.17 88888.00 2008-04-30 04:13:02.400 121 18258.05 79.11 52582.10 88888.00 2008-04-30 04:13:02.900 121 18258.01 79.11 52582.14 88888.00 2008-04-30 04:13:03.400 121 18258.06 79.08 52582.18 88888.00 2008-04-30 04:13:03.900 121 18258.04 78.99 52582.27 88888.00 2008-04-30 04:13:04.400 121 18258.04 79.01 52582.26 88888.00 2008-04-30 04:13:04.900 121 18258.12 79.07 52582.37 88888.00 2008-04-30 04:13:05.400 121 18258.17 79.06 52582.39 88888.00 2008-04-30 04:13:05.900 121 18258.23 79.04 52582.25 88888.00 2008-04-30 04:13:06.400 121 18258.25 79.03 52582.20 88888.00 2008-04-30 04:13:06.900 121 18258.21 79.02 52582.23 88888.00 2008-04-30 04:13:07.400 121 18258.21 78.99 52582.20 88888.00 2008-04-30 04:13:07.900 121 18258.19 79.02 52582.26 88888.00 2008-04-30 04:13:08.400 121 18258.11 78.99 52582.38 88888.00 2008-04-30 04:13:08.900 121 18258.07 78.97 52582.45 88888.00 2008-04-30 04:13:09.400 121 18258.12 78.97 52582.33 88888.00 2008-04-30 04:13:09.900 121 18258.14 79.12 52582.14 88888.00 2008-04-30 04:13:10.400 121 18258.11 79.21 52582.15 88888.00 2008-04-30 04:13:10.900 121 18258.15 79.20 52582.11 88888.00 2008-04-30 04:13:11.400 121 18258.20 79.20 52582.15 88888.00 2008-04-30 04:13:11.900 121 18258.22 79.18 52582.15 88888.00 2008-04-30 04:13:12.400 121 18258.22 79.19 52582.14 88888.00 2008-04-30 04:13:12.900 121 18258.16 79.20 52582.22 88888.00 2008-04-30 04:13:13.400 121 18258.18 79.14 52582.20 88888.00 2008-04-30 04:13:13.900 121 18258.19 79.19 52582.25 88888.00 2008-04-30 04:13:14.400 121 18258.18 79.19 52582.37 88888.00 2008-04-30 04:13:14.900 121 18258.23 79.15 52582.34 88888.00 2008-04-30 04:13:15.400 121 18258.22 79.17 52582.36 88888.00 2008-04-30 04:13:15.900 121 18258.15 79.13 52582.38 88888.00 2008-04-30 04:13:16.400 121 18258.09 79.17 52582.37 88888.00 2008-04-30 04:13:16.900 121 18258.07 79.18 52582.35 88888.00 2008-04-30 04:13:17.400 121 18257.97 79.16 52582.29 88888.00 2008-04-30 04:13:17.900 121 18258.07 79.22 52582.25 88888.00 2008-04-30 04:13:18.400 121 18258.25 79.23 52582.22 88888.00 2008-04-30 04:13:18.900 121 18258.30 79.19 52582.06 88888.00 2008-04-30 04:13:19.400 121 18258.30 79.20 52582.10 88888.00 2008-04-30 04:13:19.900 121 18258.49 79.18 52582.13 88888.00 2008-04-30 04:13:20.400 121 18258.43 79.19 52582.29 88888.00 2008-04-30 04:13:20.900 121 18258.42 79.16 52582.37 88888.00 2008-04-30 04:13:21.400 121 18258.37 79.17 52582.43 88888.00 2008-04-30 04:13:21.900 121 18258.40 79.18 52582.45 88888.00 2008-04-30 04:13:22.400 121 18258.36 79.22 52582.29 88888.00 2008-04-30 04:13:22.900 121 18258.38 79.26 52582.15 88888.00 2008-04-30 04:13:23.400 121 18258.33 79.29 52582.22 88888.00 2008-04-30 04:13:23.900 121 18258.38 79.28 52582.23 88888.00 2008-04-30 04:13:24.400 121 18258.44 79.32 52582.37 88888.00 2008-04-30 04:13:24.900 121 18258.37 79.33 52582.51 88888.00 2008-04-30 04:13:25.400 121 18258.39 79.36 52582.46 88888.00 2008-04-30 04:13:25.900 121 18258.34 79.43 52582.45 88888.00 2008-04-30 04:13:26.400 121 18258.37 79.38 52582.47 88888.00 2008-04-30 04:13:26.900 121 18258.38 79.24 52582.42 88888.00 2008-04-30 04:13:27.400 121 18258.31 79.33 52582.28 88888.00 2008-04-30 04:13:27.900 121 18258.37 79.35 52582.33 88888.00 2008-04-30 04:13:28.400 121 18258.29 79.34 52582.34 88888.00 2008-04-30 04:13:28.900 121 18258.28 79.36 52582.34 88888.00 2008-04-30 04:13:29.400 121 18258.38 79.39 52582.30 88888.00 2008-04-30 04:13:29.900 121 18258.43 79.37 52582.20 88888.00 2008-04-30 04:13:30.400 121 18258.32 79.33 52582.30 88888.00 2008-04-30 04:13:30.900 121 18258.36 79.31 52582.27 88888.00 2008-04-30 04:13:31.400 121 18258.34 79.26 52582.26 88888.00 2008-04-30 04:13:31.900 121 18258.45 79.33 52582.34 88888.00 2008-04-30 04:13:32.400 121 18258.40 79.44 52582.29 88888.00 2008-04-30 04:13:32.900 121 18258.27 79.39 52582.25 88888.00 2008-04-30 04:13:33.400 121 18258.30 79.30 52582.27 88888.00 2008-04-30 04:13:33.900 121 18258.31 79.25 52582.23 88888.00 2008-04-30 04:13:34.400 121 18258.29 79.31 52582.23 88888.00 2008-04-30 04:13:34.900 121 18258.39 79.39 52582.25 88888.00 2008-04-30 04:13:35.400 121 18258.45 79.40 52582.16 88888.00 2008-04-30 04:13:35.900 121 18258.39 79.44 52582.11 88888.00 2008-04-30 04:13:36.400 121 18258.29 79.51 52582.02 88888.00 2008-04-30 04:13:36.900 121 18258.32 79.45 52581.99 88888.00 2008-04-30 04:13:37.400 121 18258.44 79.20 52582.00 88888.00 2008-04-30 04:13:37.900 121 18258.49 79.28 52581.95 88888.00 2008-04-30 04:13:38.400 121 18258.50 79.47 52582.10 88888.00 2008-04-30 04:13:38.900 121 18258.43 79.50 52582.06 88888.00 2008-04-30 04:13:39.400 121 18258.33 79.52 52582.06 88888.00 2008-04-30 04:13:39.900 121 18258.38 79.50 52582.12 88888.00 2008-04-30 04:13:40.400 121 18258.34 79.48 52582.02 88888.00 2008-04-30 04:13:40.900 121 18258.33 79.47 52581.85 88888.00 2008-04-30 04:13:41.400 121 18258.32 79.52 52581.89 88888.00 2008-04-30 04:13:41.900 121 18258.21 79.43 52581.98 88888.00 2008-04-30 04:13:42.400 121 18258.15 79.36 52582.13 88888.00 2008-04-30 04:13:42.900 121 18258.28 79.38 52582.12 88888.00 2008-04-30 04:13:43.400 121 18258.34 79.42 52582.01 88888.00 2008-04-30 04:13:43.900 121 18258.31 79.39 52581.93 88888.00 2008-04-30 04:13:44.400 121 18258.33 79.30 52581.76 88888.00 2008-04-30 04:13:44.900 121 18258.27 79.17 52581.88 88888.00 2008-04-30 04:13:45.400 121 18258.12 79.07 52581.99 88888.00 2008-04-30 04:13:45.900 121 18258.11 79.14 52582.04 88888.00 2008-04-30 04:13:46.400 121 18258.14 79.17 52582.08 88888.00 2008-04-30 04:13:46.900 121 18257.98 79.09 52582.12 88888.00 2008-04-30 04:13:47.400 121 18258.06 79.05 52582.11 88888.00 2008-04-30 04:13:47.900 121 18258.16 79.07 52582.08 88888.00 2008-04-30 04:13:48.400 121 18258.22 79.07 52582.04 88888.00 2008-04-30 04:13:48.900 121 18258.10 78.98 52581.99 88888.00 2008-04-30 04:13:49.400 121 18258.20 78.89 52582.13 88888.00 2008-04-30 04:13:49.900 121 18258.31 78.98 52582.20 88888.00 2008-04-30 04:13:50.400 121 18258.33 79.00 52582.23 88888.00 2008-04-30 04:13:50.900 121 18258.34 79.06 52582.19 88888.00 2008-04-30 04:13:51.400 121 18258.32 79.10 52582.23 88888.00 2008-04-30 04:13:51.900 121 18258.33 79.08 52582.20 88888.00 2008-04-30 04:13:52.400 121 18258.31 79.11 52582.12 88888.00 2008-04-30 04:13:52.900 121 18258.40 79.07 52582.07 88888.00 2008-04-30 04:13:53.400 121 18258.49 79.06 52582.14 88888.00 2008-04-30 04:13:53.900 121 18258.51 79.07 52582.27 88888.00 2008-04-30 04:13:54.400 121 18258.53 79.11 52582.18 88888.00 2008-04-30 04:13:54.900 121 18258.45 79.12 52582.20 88888.00 2008-04-30 04:13:55.400 121 18258.47 79.10 52582.27 88888.00 2008-04-30 04:13:55.900 121 18258.42 79.03 52582.30 88888.00 2008-04-30 04:13:56.400 121 18258.41 79.01 52582.28 88888.00 2008-04-30 04:13:56.900 121 18258.26 79.06 52582.17 88888.00 2008-04-30 04:13:57.400 121 18258.18 79.14 52582.17 88888.00 2008-04-30 04:13:57.900 121 18258.32 79.14 52582.22 88888.00 2008-04-30 04:13:58.400 121 18258.47 79.13 52582.20 88888.00 2008-04-30 04:13:58.900 121 18258.48 79.08 52582.05 88888.00 2008-04-30 04:13:59.400 121 18258.43 79.01 52582.02 88888.00 2008-04-30 04:13:59.900 121 18258.38 79.03 52582.11 88888.00 2008-04-30 04:14:00.400 121 18258.32 79.06 52582.07 88888.00 2008-04-30 04:14:00.900 121 18258.51 79.06 52582.02 88888.00 2008-04-30 04:14:01.400 121 18258.52 79.01 52581.88 88888.00 2008-04-30 04:14:01.900 121 18258.45 79.03 52581.87 88888.00 2008-04-30 04:14:02.400 121 18258.38 79.12 52581.93 88888.00 2008-04-30 04:14:02.900 121 18258.42 79.24 52582.01 88888.00 2008-04-30 04:14:03.400 121 18258.49 79.13 52582.03 88888.00 2008-04-30 04:14:03.900 121 18258.54 79.06 52582.11 88888.00 2008-04-30 04:14:04.400 121 18258.48 79.01 52582.28 88888.00 2008-04-30 04:14:04.900 121 18258.55 79.06 52582.31 88888.00 2008-04-30 04:14:05.400 121 18258.62 79.09 52582.28 88888.00 2008-04-30 04:14:05.900 121 18258.62 79.19 52582.27 88888.00 2008-04-30 04:14:06.400 121 18258.58 79.29 52582.39 88888.00 2008-04-30 04:14:06.900 121 18258.53 79.30 52582.45 88888.00 2008-04-30 04:14:07.400 121 18258.53 79.31 52582.40 88888.00 2008-04-30 04:14:07.900 121 18258.50 79.39 52582.37 88888.00 2008-04-30 04:14:08.400 121 18258.50 79.34 52582.26 88888.00 2008-04-30 04:14:08.900 121 18258.52 79.26 52582.18 88888.00 2008-04-30 04:14:09.400 121 18258.57 79.15 52582.27 88888.00 2008-04-30 04:14:09.900 121 18258.58 78.97 52582.38 88888.00 2008-04-30 04:14:10.400 121 18258.53 78.96 52582.41 88888.00 2008-04-30 04:14:10.900 121 18258.54 78.90 52582.39 88888.00 2008-04-30 04:14:11.400 121 18258.59 78.91 52582.42 88888.00 2008-04-30 04:14:11.900 121 18258.64 78.86 52582.42 88888.00 2008-04-30 04:14:12.400 121 18258.59 78.89 52582.43 88888.00 2008-04-30 04:14:12.900 121 18258.61 78.86 52582.39 88888.00 2008-04-30 04:14:13.400 121 18258.52 78.84 52582.25 88888.00 2008-04-30 04:14:13.900 121 18258.45 78.79 52582.12 88888.00 2008-04-30 04:14:14.400 121 18258.48 78.78 52582.06 88888.00 2008-04-30 04:14:14.900 121 18258.53 78.85 52582.02 88888.00 2008-04-30 04:14:15.400 121 18258.48 78.86 52581.99 88888.00 2008-04-30 04:14:15.900 121 18258.52 78.79 52581.88 88888.00 2008-04-30 04:14:16.400 121 18258.54 78.85 52581.87 88888.00 2008-04-30 04:14:16.900 121 18258.54 78.92 52581.92 88888.00 2008-04-30 04:14:17.400 121 18258.55 78.83 52581.99 88888.00 2008-04-30 04:14:17.900 121 18258.44 78.86 52582.07 88888.00 2008-04-30 04:14:18.400 121 18258.31 78.92 52582.03 88888.00 2008-04-30 04:14:18.900 121 18258.37 78.91 52581.93 88888.00 2008-04-30 04:14:19.400 121 18258.27 78.92 52581.82 88888.00 2008-04-30 04:14:19.900 121 18258.40 78.91 52581.87 88888.00 2008-04-30 04:14:20.400 121 18258.32 78.87 52581.96 88888.00 2008-04-30 04:14:20.900 121 18258.39 78.85 52581.96 88888.00 2008-04-30 04:14:21.400 121 18258.38 78.87 52581.93 88888.00 2008-04-30 04:14:21.900 121 18258.26 78.92 52581.94 88888.00 2008-04-30 04:14:22.400 121 18258.37 78.92 52581.93 88888.00 2008-04-30 04:14:22.900 121 18258.47 78.95 52582.02 88888.00 2008-04-30 04:14:23.400 121 18258.39 78.90 52581.99 88888.00 2008-04-30 04:14:23.900 121 18258.38 78.92 52581.94 88888.00 2008-04-30 04:14:24.400 121 18258.39 79.08 52581.96 88888.00 2008-04-30 04:14:24.900 121 18258.38 79.10 52581.94 88888.00 2008-04-30 04:14:25.400 121 18258.34 79.10 52581.91 88888.00 2008-04-30 04:14:25.900 121 18258.43 79.14 52581.91 88888.00 2008-04-30 04:14:26.400 121 18258.41 79.13 52582.01 88888.00 2008-04-30 04:14:26.900 121 18258.30 79.14 52582.00 88888.00 2008-04-30 04:14:27.400 121 18258.41 79.19 52582.02 88888.00 2008-04-30 04:14:27.900 121 18258.53 79.16 52582.04 88888.00 2008-04-30 04:14:28.400 121 18258.54 78.98 52582.05 88888.00 2008-04-30 04:14:28.900 121 18258.55 78.81 52582.03 88888.00 2008-04-30 04:14:29.400 121 18258.45 78.84 52581.96 88888.00 2008-04-30 04:14:29.900 121 18258.55 78.85 52581.96 88888.00 2008-04-30 04:14:30.400 121 18258.75 78.85 52581.99 88888.00 2008-04-30 04:14:30.900 121 18258.63 78.79 52581.98 88888.00 2008-04-30 04:14:31.400 121 18258.54 78.78 52582.10 88888.00 2008-04-30 04:14:31.900 121 18258.59 78.74 52582.18 88888.00 2008-04-30 04:14:32.400 121 18258.68 78.76 52582.19 88888.00 2008-04-30 04:14:32.900 121 18258.60 78.82 52582.13 88888.00 2008-04-30 04:14:33.400 121 18258.41 78.83 52582.14 88888.00 2008-04-30 04:14:33.900 121 18258.49 78.89 52582.20 88888.00 2008-04-30 04:14:34.400 121 18258.40 78.83 52582.24 88888.00 2008-04-30 04:14:34.900 121 18258.42 78.80 52582.16 88888.00 2008-04-30 04:14:35.400 121 18258.54 78.86 52582.06 88888.00 2008-04-30 04:14:35.900 121 18258.49 78.92 52581.93 88888.00 2008-04-30 04:14:36.400 121 18258.42 78.82 52581.92 88888.00 2008-04-30 04:14:36.900 121 18258.51 78.75 52581.93 88888.00 2008-04-30 04:14:37.400 121 18258.57 78.71 52582.01 88888.00 2008-04-30 04:14:37.900 121 18258.63 78.76 52582.12 88888.00 2008-04-30 04:14:38.400 121 18258.55 78.73 52582.12 88888.00 2008-04-30 04:14:38.900 121 18258.55 78.72 52582.07 88888.00 2008-04-30 04:14:39.400 121 18258.64 78.70 52582.18 88888.00 2008-04-30 04:14:39.900 121 18258.62 78.65 52582.19 88888.00 2008-04-30 04:14:40.400 121 18258.66 78.68 52582.07 88888.00 2008-04-30 04:14:40.900 121 18258.65 78.79 52582.08 88888.00 2008-04-30 04:14:41.400 121 18258.58 78.75 52582.10 88888.00 2008-04-30 04:14:41.900 121 18258.63 78.76 52582.11 88888.00 2008-04-30 04:14:42.400 121 18258.66 78.87 52582.14 88888.00 2008-04-30 04:14:42.900 121 18258.66 78.87 52582.05 88888.00 2008-04-30 04:14:43.400 121 18258.85 78.80 52582.02 88888.00 2008-04-30 04:14:43.900 121 18258.77 78.76 52582.11 88888.00 2008-04-30 04:14:44.400 121 18258.73 78.71 52582.04 88888.00 2008-04-30 04:14:44.900 121 18258.69 78.72 52582.04 88888.00 2008-04-30 04:14:45.400 121 18258.70 78.86 52582.14 88888.00 2008-04-30 04:14:45.900 121 18258.81 78.91 52582.23 88888.00 2008-04-30 04:14:46.400 121 18258.84 78.86 52582.22 88888.00 2008-04-30 04:14:46.900 121 18258.81 78.81 52582.25 88888.00 2008-04-30 04:14:47.400 121 18258.74 78.77 52582.29 88888.00 2008-04-30 04:14:47.900 121 18258.82 78.81 52582.34 88888.00 2008-04-30 04:14:48.400 121 18258.91 78.75 52582.24 88888.00 2008-04-30 04:14:48.900 121 18258.91 78.76 52582.11 88888.00 2008-04-30 04:14:49.400 121 18258.91 78.92 52582.00 88888.00 2008-04-30 04:14:49.900 121 18258.95 79.01 52581.95 88888.00 2008-04-30 04:14:50.400 121 18258.99 79.07 52582.11 88888.00 2008-04-30 04:14:50.900 121 18258.92 79.09 52582.10 88888.00 2008-04-30 04:14:51.400 121 18258.87 79.05 52582.05 88888.00 2008-04-30 04:14:51.900 121 18258.93 79.04 52582.07 88888.00 2008-04-30 04:14:52.400 121 18258.86 78.95 52582.16 88888.00 2008-04-30 04:14:52.900 121 18258.98 78.99 52582.18 88888.00 2008-04-30 04:14:53.400 121 18258.92 79.06 52582.20 88888.00 2008-04-30 04:14:53.900 121 18258.90 79.11 52582.30 88888.00 2008-04-30 04:14:54.400 121 18258.96 79.11 52582.30 88888.00 2008-04-30 04:14:54.900 121 18259.07 79.07 52582.25 88888.00 2008-04-30 04:14:55.400 121 18259.04 79.04 52582.34 88888.00 2008-04-30 04:14:55.900 121 18259.06 79.08 52582.34 88888.00 2008-04-30 04:14:56.400 121 18259.15 79.05 52582.22 88888.00 2008-04-30 04:14:56.900 121 18259.10 79.12 52582.19 88888.00 2008-04-30 04:14:57.400 121 18259.15 79.14 52582.25 88888.00 2008-04-30 04:14:57.900 121 18259.03 79.14 52582.20 88888.00 2008-04-30 04:14:58.400 121 18259.06 79.08 52582.14 88888.00 2008-04-30 04:14:58.900 121 18258.99 79.04 52582.22 88888.00 2008-04-30 04:14:59.400 121 18258.96 79.03 52582.27 88888.00 2008-04-30 04:14:59.900 121 18258.98 79.02 52582.27 88888.00 2008-04-30 04:15:00.400 121 18258.96 79.10 52582.28 88888.00 2008-04-30 04:15:00.900 121 18258.90 79.16 52582.29 88888.00 2008-04-30 04:15:01.400 121 18258.97 79.06 52582.24 88888.00 2008-04-30 04:15:01.900 121 18259.06 79.00 52582.15 88888.00 2008-04-30 04:15:02.400 121 18259.13 78.76 52582.10 88888.00 2008-04-30 04:15:02.900 121 18259.08 78.83 52582.22 88888.00 2008-04-30 04:15:03.400 121 18259.18 78.88 52582.23 88888.00 2008-04-30 04:15:03.900 121 18259.31 78.86 52582.19 88888.00 2008-04-30 04:15:04.400 121 18259.19 78.92 52582.24 88888.00 2008-04-30 04:15:04.900 121 18259.20 78.94 52582.15 88888.00 2008-04-30 04:15:05.400 121 18259.15 78.91 52582.20 88888.00 2008-04-30 04:15:05.900 121 18259.23 78.84 52582.20 88888.00 2008-04-30 04:15:06.400 121 18259.21 78.72 52582.16 88888.00 2008-04-30 04:15:06.900 121 18259.19 78.73 52582.18 88888.00 2008-04-30 04:15:07.400 121 18259.17 78.87 52582.17 88888.00 2008-04-30 04:15:07.900 121 18259.12 78.99 52582.17 88888.00 2008-04-30 04:15:08.400 121 18259.19 79.03 52582.03 88888.00 2008-04-30 04:15:08.900 121 18259.18 79.03 52581.98 88888.00 2008-04-30 04:15:09.400 121 18259.08 78.96 52582.12 88888.00 2008-04-30 04:15:09.900 121 18259.05 78.92 52582.20 88888.00 2008-04-30 04:15:10.400 121 18259.03 78.83 52582.12 88888.00 2008-04-30 04:15:10.900 121 18259.13 78.69 52582.08 88888.00 2008-04-30 04:15:11.400 121 18259.18 78.68 52582.20 88888.00 2008-04-30 04:15:11.900 121 18258.97 78.77 52582.22 88888.00 2008-04-30 04:15:12.400 121 18258.95 78.82 52582.11 88888.00 2008-04-30 04:15:12.900 121 18259.13 78.67 52582.12 88888.00 2008-04-30 04:15:13.400 121 18259.15 78.59 52582.25 88888.00 2008-04-30 04:15:13.900 121 18259.10 78.61 52582.22 88888.00 2008-04-30 04:15:14.400 121 18259.13 78.61 52582.24 88888.00 2008-04-30 04:15:14.900 121 18259.10 78.62 52582.28 88888.00 2008-04-30 04:15:15.400 121 18259.05 78.63 52582.25 88888.00 2008-04-30 04:15:15.900 121 18259.15 78.51 52582.13 88888.00 2008-04-30 04:15:16.400 121 18259.09 78.46 52582.10 88888.00 2008-04-30 04:15:16.900 121 18258.96 78.53 52582.11 88888.00 2008-04-30 04:15:17.400 121 18259.01 78.65 52582.24 88888.00 2008-04-30 04:15:17.900 121 18259.04 78.65 52582.35 88888.00 2008-04-30 04:15:18.400 121 18258.97 78.64 52582.37 88888.00 2008-04-30 04:15:18.900 121 18258.91 78.71 52582.34 88888.00 2008-04-30 04:15:19.400 121 18258.92 78.87 52582.31 88888.00 2008-04-30 04:15:19.900 121 18258.88 78.90 52582.30 88888.00 2008-04-30 04:15:20.400 121 18258.94 78.90 52582.28 88888.00 2008-04-30 04:15:20.900 121 18258.82 78.96 52582.35 88888.00 2008-04-30 04:15:21.400 121 18258.85 78.94 52582.46 88888.00 2008-04-30 04:15:21.900 121 18258.93 78.98 52582.40 88888.00 2008-04-30 04:15:22.400 121 18258.96 78.99 52582.26 88888.00 2008-04-30 04:15:22.900 121 18258.94 78.90 52582.17 88888.00 2008-04-30 04:15:23.400 121 18258.91 78.92 52582.12 88888.00 2008-04-30 04:15:23.900 121 18258.99 78.91 52582.15 88888.00 2008-04-30 04:15:24.400 121 18258.91 78.81 52582.13 88888.00 2008-04-30 04:15:24.900 121 18258.90 78.69 52582.17 88888.00 2008-04-30 04:15:25.400 121 18258.92 78.74 52582.19 88888.00 2008-04-30 04:15:25.900 121 18258.96 78.80 52582.13 88888.00 2008-04-30 04:15:26.400 121 18258.91 78.78 52582.06 88888.00 2008-04-30 04:15:26.900 121 18258.76 78.82 52582.16 88888.00 2008-04-30 04:15:27.400 121 18258.74 78.84 52582.24 88888.00 2008-04-30 04:15:27.900 121 18258.80 78.81 52582.28 88888.00 2008-04-30 04:15:28.400 121 18258.85 78.86 52582.31 88888.00 2008-04-30 04:15:28.900 121 18258.91 78.83 52582.35 88888.00 2008-04-30 04:15:29.400 121 18258.96 78.72 52582.43 88888.00 2008-04-30 04:15:29.900 121 18258.87 78.69 52582.59 88888.00 2008-04-30 04:15:30.400 121 18258.94 78.49 52582.43 88888.00 2008-04-30 04:15:30.900 121 18258.77 78.31 52582.29 88888.00 2008-04-30 04:15:31.400 121 18258.76 78.26 52582.29 88888.00 2008-04-30 04:15:31.900 121 18258.76 78.23 52582.25 88888.00 2008-04-30 04:15:32.400 121 18258.74 78.29 52582.30 88888.00 2008-04-30 04:15:32.900 121 18258.75 78.35 52582.38 88888.00 2008-04-30 04:15:33.400 121 18258.74 78.36 52582.36 88888.00 2008-04-30 04:15:33.900 121 18258.73 78.40 52582.24 88888.00 2008-04-30 04:15:34.400 121 18258.75 78.47 52582.26 88888.00 2008-04-30 04:15:34.900 121 18258.70 78.47 52582.17 88888.00 2008-04-30 04:15:35.400 121 18258.73 78.51 52582.17 88888.00 2008-04-30 04:15:35.900 121 18258.77 78.54 52582.02 88888.00 2008-04-30 04:15:36.400 121 18258.86 78.55 52582.02 88888.00 2008-04-30 04:15:36.900 121 18258.68 78.64 52581.99 88888.00 2008-04-30 04:15:37.400 121 18258.71 78.67 52582.07 88888.00 2008-04-30 04:15:37.900 121 18258.82 78.62 52582.11 88888.00 2008-04-30 04:15:38.400 121 18258.77 78.51 52582.03 88888.00 2008-04-30 04:15:38.900 121 18258.69 78.40 52582.11 88888.00 2008-04-30 04:15:39.400 121 18258.73 78.39 52582.17 88888.00 2008-04-30 04:15:39.900 121 18258.68 78.42 52582.27 88888.00 2008-04-30 04:15:40.400 121 18258.81 78.45 52582.34 88888.00 2008-04-30 04:15:40.900 121 18258.79 78.47 52582.27 88888.00 2008-04-30 04:15:41.400 121 18258.76 78.50 52582.18 88888.00 2008-04-30 04:15:41.900 121 18258.65 78.51 52582.22 88888.00 2008-04-30 04:15:42.400 121 18258.52 78.50 52582.20 88888.00 2008-04-30 04:15:42.900 121 18258.68 78.50 52582.25 88888.00 2008-04-30 04:15:43.400 121 18258.77 78.47 52582.38 88888.00 2008-04-30 04:15:43.900 121 18258.65 78.49 52582.35 88888.00 2008-04-30 04:15:44.400 121 18258.68 78.49 52582.27 88888.00 2008-04-30 04:15:44.900 121 18258.80 78.45 52582.27 88888.00 2008-04-30 04:15:45.400 121 18258.83 78.44 52582.33 88888.00 2008-04-30 04:15:45.900 121 18258.83 78.49 52582.29 88888.00 2008-04-30 04:15:46.400 121 18258.82 78.55 52582.22 88888.00 2008-04-30 04:15:46.900 121 18258.72 78.62 52582.29 88888.00 2008-04-30 04:15:47.400 121 18258.75 78.80 52582.34 88888.00 2008-04-30 04:15:47.900 121 18258.72 78.77 52582.38 88888.00 2008-04-30 04:15:48.400 121 18258.69 78.76 52582.46 88888.00 2008-04-30 04:15:48.900 121 18258.64 78.77 52582.45 88888.00 2008-04-30 04:15:49.400 121 18258.68 78.79 52582.42 88888.00 2008-04-30 04:15:49.900 121 18258.66 78.78 52582.50 88888.00 2008-04-30 04:15:50.400 121 18258.65 78.78 52582.51 88888.00 2008-04-30 04:15:50.900 121 18258.71 78.78 52582.48 88888.00 2008-04-30 04:15:51.400 121 18258.59 78.76 52582.37 88888.00 2008-04-30 04:15:51.900 121 18258.72 78.73 52582.19 88888.00 2008-04-30 04:15:52.400 121 18258.75 78.72 52582.17 88888.00 2008-04-30 04:15:52.900 121 18258.65 78.70 52582.16 88888.00 2008-04-30 04:15:53.400 121 18258.60 78.68 52582.08 88888.00 2008-04-30 04:15:53.900 121 18258.62 78.67 52582.13 88888.00 2008-04-30 04:15:54.400 121 18258.60 78.68 52582.17 88888.00 2008-04-30 04:15:54.900 121 18258.68 78.66 52582.04 88888.00 2008-04-30 04:15:55.400 121 18258.62 78.68 52582.01 88888.00 2008-04-30 04:15:55.900 121 18258.65 78.70 52582.14 88888.00 2008-04-30 04:15:56.400 121 18258.68 78.72 52582.23 88888.00 2008-04-30 04:15:56.900 121 18258.71 78.74 52582.25 88888.00 2008-04-30 04:15:57.400 121 18258.71 78.71 52582.22 88888.00 2008-04-30 04:15:57.900 121 18258.75 78.75 52582.08 88888.00 2008-04-30 04:15:58.400 121 18258.72 78.73 52582.26 88888.00 2008-04-30 04:15:58.900 121 18258.79 78.71 52582.23 88888.00 2008-04-30 04:15:59.400 121 18258.72 78.76 52582.16 88888.00 2008-04-30 04:15:59.900 121 18258.71 78.79 52582.19 88888.00 2008-04-30 04:16:00.400 121 18258.72 78.74 52582.15 88888.00 2008-04-30 04:16:00.900 121 18258.79 78.73 52582.02 88888.00 2008-04-30 04:16:01.400 121 18258.71 78.76 52582.13 88888.00 2008-04-30 04:16:01.900 121 18258.68 78.78 52582.26 88888.00 2008-04-30 04:16:02.400 121 18258.77 78.76 52582.23 88888.00 2008-04-30 04:16:02.900 121 18258.80 78.76 52582.10 88888.00 2008-04-30 04:16:03.400 121 18258.83 78.76 52582.07 88888.00 2008-04-30 04:16:03.900 121 18258.81 78.86 52582.12 88888.00 2008-04-30 04:16:04.400 121 18258.77 78.85 52582.11 88888.00 2008-04-30 04:16:04.900 121 18258.76 78.91 52582.05 88888.00 2008-04-30 04:16:05.400 121 18258.79 78.94 52581.90 88888.00 2008-04-30 04:16:05.900 121 18258.73 78.88 52581.81 88888.00 2008-04-30 04:16:06.400 121 18258.69 78.88 52581.93 88888.00 2008-04-30 04:16:06.900 121 18258.68 78.89 52581.94 88888.00 2008-04-30 04:16:07.400 121 18258.59 78.81 52582.00 88888.00 2008-04-30 04:16:07.900 121 18258.73 78.86 52582.13 88888.00 2008-04-30 04:16:08.400 121 18258.70 78.97 52582.12 88888.00 2008-04-30 04:16:08.900 121 18258.81 79.00 52582.13 88888.00 2008-04-30 04:16:09.400 121 18258.76 79.00 52582.25 88888.00 2008-04-30 04:16:09.900 121 18258.73 78.89 52582.17 88888.00 2008-04-30 04:16:10.400 121 18258.72 78.91 52582.12 88888.00 2008-04-30 04:16:10.900 121 18258.75 78.95 52582.14 88888.00 2008-04-30 04:16:11.400 121 18258.88 78.92 52582.27 88888.00 2008-04-30 04:16:11.900 121 18258.80 78.92 52582.28 88888.00 2008-04-30 04:16:12.400 121 18258.86 78.98 52582.10 88888.00 2008-04-30 04:16:12.900 121 18258.92 79.02 52582.08 88888.00 2008-04-30 04:16:13.400 121 18258.98 79.04 52582.11 88888.00 2008-04-30 04:16:13.900 121 18258.98 78.98 52582.18 88888.00 2008-04-30 04:16:14.400 121 18259.05 78.98 52582.27 88888.00 2008-04-30 04:16:14.900 121 18259.16 78.91 52582.20 88888.00 2008-04-30 04:16:15.400 121 18259.12 78.91 52582.04 88888.00 2008-04-30 04:16:15.900 121 18259.08 78.95 52582.02 88888.00 2008-04-30 04:16:16.400 121 18258.91 79.01 52582.03 88888.00 2008-04-30 04:16:16.900 121 18258.88 79.05 52581.95 88888.00 2008-04-30 04:16:17.400 121 18259.06 79.06 52582.08 88888.00 2008-04-30 04:16:17.900 121 18259.09 79.09 52582.24 88888.00 2008-04-30 04:16:18.400 121 18258.99 79.11 52582.31 88888.00 2008-04-30 04:16:18.900 121 18259.04 79.11 52582.38 88888.00 2008-04-30 04:16:19.400 121 18258.96 79.15 52582.42 88888.00 2008-04-30 04:16:19.900 121 18259.04 79.10 52582.43 88888.00 2008-04-30 04:16:20.400 121 18259.02 79.11 52582.49 88888.00 2008-04-30 04:16:20.900 121 18259.08 79.16 52582.53 88888.00 2008-04-30 04:16:21.400 121 18259.10 79.15 52582.49 88888.00 2008-04-30 04:16:21.900 121 18259.15 79.09 52582.43 88888.00 2008-04-30 04:16:22.400 121 18259.01 79.11 52582.38 88888.00 2008-04-30 04:16:22.900 121 18259.07 79.21 52582.31 88888.00 2008-04-30 04:16:23.400 121 18259.13 79.17 52582.25 88888.00 2008-04-30 04:16:23.900 121 18259.14 79.11 52582.34 88888.00 2008-04-30 04:16:24.400 121 18259.08 79.12 52582.51 88888.00 2008-04-30 04:16:24.900 121 18259.05 79.11 52582.54 88888.00 2008-04-30 04:16:25.400 121 18259.08 79.03 52582.53 88888.00 2008-04-30 04:16:25.900 121 18258.86 79.05 52582.61 88888.00 2008-04-30 04:16:26.400 121 18258.74 79.02 52582.56 88888.00 2008-04-30 04:16:26.900 121 18258.80 79.04 52582.56 88888.00 2008-04-30 04:16:27.400 121 18258.84 79.07 52582.50 88888.00 2008-04-30 04:16:27.900 121 18258.77 79.05 52582.38 88888.00 2008-04-30 04:16:28.400 121 18258.93 79.05 52582.38 88888.00 2008-04-30 04:16:28.900 121 18258.95 79.03 52582.41 88888.00 2008-04-30 04:16:29.400 121 18258.97 79.04 52582.42 88888.00 2008-04-30 04:16:29.900 121 18259.04 78.88 52582.48 88888.00 2008-04-30 04:16:30.400 121 18259.07 78.75 52582.40 88888.00 2008-04-30 04:16:30.900 121 18259.12 78.76 52582.35 88888.00 2008-04-30 04:16:31.400 121 18259.02 78.73 52582.42 88888.00 2008-04-30 04:16:31.900 121 18258.90 78.75 52582.51 88888.00 2008-04-30 04:16:32.400 121 18258.83 78.90 52582.53 88888.00 2008-04-30 04:16:32.900 121 18258.79 78.97 52582.46 88888.00 2008-04-30 04:16:33.400 121 18258.83 78.92 52582.39 88888.00 2008-04-30 04:16:33.900 121 18258.80 78.78 52582.42 88888.00 2008-04-30 04:16:34.400 121 18258.76 78.98 52582.43 88888.00 2008-04-30 04:16:34.900 121 18258.80 79.10 52582.43 88888.00 2008-04-30 04:16:35.400 121 18258.79 79.19 52582.48 88888.00 2008-04-30 04:16:35.900 121 18258.80 79.12 52582.46 88888.00 2008-04-30 04:16:36.400 121 18258.62 79.11 52582.34 88888.00 2008-04-30 04:16:36.900 121 18258.68 79.15 52582.31 88888.00 2008-04-30 04:16:37.400 121 18258.66 79.11 52582.31 88888.00 2008-04-30 04:16:37.900 121 18258.69 79.09 52582.23 88888.00 2008-04-30 04:16:38.400 121 18258.72 79.17 52582.27 88888.00 2008-04-30 04:16:38.900 121 18258.75 79.15 52582.37 88888.00 2008-04-30 04:16:39.400 121 18258.73 79.12 52582.46 88888.00 2008-04-30 04:16:39.900 121 18258.88 79.19 52582.54 88888.00 2008-04-30 04:16:40.400 121 18258.87 79.17 52582.54 88888.00 2008-04-30 04:16:40.900 121 18258.99 79.15 52582.48 88888.00 2008-04-30 04:16:41.400 121 18258.88 79.14 52582.45 88888.00 2008-04-30 04:16:41.900 121 18258.70 79.16 52582.46 88888.00 2008-04-30 04:16:42.400 121 18258.69 79.19 52582.46 88888.00 2008-04-30 04:16:42.900 121 18258.70 79.12 52582.35 88888.00 2008-04-30 04:16:43.400 121 18258.64 79.10 52582.30 88888.00 2008-04-30 04:16:43.900 121 18258.73 79.14 52582.25 88888.00 2008-04-30 04:16:44.400 121 18258.73 79.13 52582.28 88888.00 2008-04-30 04:16:44.900 121 18258.71 79.13 52582.31 88888.00 2008-04-30 04:16:45.400 121 18258.69 79.18 52582.31 88888.00 2008-04-30 04:16:45.900 121 18258.73 79.18 52582.30 88888.00 2008-04-30 04:16:46.400 121 18258.72 79.11 52582.40 88888.00 2008-04-30 04:16:46.900 121 18258.76 79.06 52582.42 88888.00 2008-04-30 04:16:47.400 121 18258.71 79.06 52582.31 88888.00 2008-04-30 04:16:47.900 121 18258.77 79.02 52582.37 88888.00 2008-04-30 04:16:48.400 121 18258.73 79.09 52582.45 88888.00 2008-04-30 04:16:48.900 121 18258.70 79.17 52582.45 88888.00 2008-04-30 04:16:49.400 121 18258.76 79.03 52582.47 88888.00 2008-04-30 04:16:49.900 121 18258.72 78.88 52582.61 88888.00 2008-04-30 04:16:50.400 121 18258.80 79.05 52582.57 88888.00 2008-04-30 04:16:50.900 121 18258.76 79.18 52582.48 88888.00 2008-04-30 04:16:51.400 121 18258.72 79.16 52582.41 88888.00 2008-04-30 04:16:51.900 121 18258.72 79.25 52582.47 88888.00 2008-04-30 04:16:52.400 121 18258.72 79.32 52582.54 88888.00 2008-04-30 04:16:52.900 121 18258.70 79.34 52582.48 88888.00 2008-04-30 04:16:53.400 121 18258.71 79.29 52582.52 88888.00 2008-04-30 04:16:53.900 121 18258.69 79.25 52582.57 88888.00 2008-04-30 04:16:54.400 121 18258.63 79.24 52582.60 88888.00 2008-04-30 04:16:54.900 121 18258.59 79.19 52582.52 88888.00 2008-04-30 04:16:55.400 121 18258.72 79.13 52582.43 88888.00 2008-04-30 04:16:55.900 121 18258.77 79.11 52582.40 88888.00 2008-04-30 04:16:56.400 121 18258.75 79.09 52582.41 88888.00 2008-04-30 04:16:56.900 121 18258.80 79.15 52582.49 88888.00 2008-04-30 04:16:57.400 121 18258.80 79.18 52582.49 88888.00 2008-04-30 04:16:57.900 121 18258.81 79.29 52582.39 88888.00 2008-04-30 04:16:58.400 121 18258.71 79.31 52582.52 88888.00 2008-04-30 04:16:58.900 121 18258.62 79.32 52582.52 88888.00 2008-04-30 04:16:59.400 121 18258.59 79.31 52582.31 88888.00 2008-04-30 04:16:59.900 121 18258.55 79.30 52582.36 88888.00 2008-04-30 04:17:00.400 121 18258.65 79.30 52582.52 88888.00 2008-04-30 04:17:00.900 121 18258.74 79.39 52582.62 88888.00 2008-04-30 04:17:01.400 121 18258.65 79.42 52582.69 88888.00 2008-04-30 04:17:01.900 121 18258.53 79.39 52582.75 88888.00 2008-04-30 04:17:02.400 121 18258.64 79.31 52582.72 88888.00 2008-04-30 04:17:02.900 121 18258.80 79.33 52582.66 88888.00 2008-04-30 04:17:03.400 121 18258.80 79.40 52582.61 88888.00 2008-04-30 04:17:03.900 121 18258.76 79.41 52582.54 88888.00 2008-04-30 04:17:04.400 121 18258.74 79.35 52582.56 88888.00 2008-04-30 04:17:04.900 121 18258.82 79.33 52582.60 88888.00 2008-04-30 04:17:05.400 121 18258.79 79.34 52582.70 88888.00 2008-04-30 04:17:05.900 121 18258.77 79.40 52582.69 88888.00 2008-04-30 04:17:06.400 121 18258.83 79.39 52582.73 88888.00 2008-04-30 04:17:06.900 121 18258.91 79.36 52582.65 88888.00 2008-04-30 04:17:07.400 121 18258.79 79.32 52582.57 88888.00 2008-04-30 04:17:07.900 121 18258.74 79.33 52582.61 88888.00 2008-04-30 04:17:08.400 121 18258.70 79.37 52582.61 88888.00 2008-04-30 04:17:08.900 121 18258.73 79.45 52582.43 88888.00 2008-04-30 04:17:09.400 121 18258.75 79.43 52582.43 88888.00 2008-04-30 04:17:09.900 121 18258.80 79.39 52582.47 88888.00 2008-04-30 04:17:10.400 121 18258.79 79.46 52582.56 88888.00 2008-04-30 04:17:10.900 121 18258.70 79.42 52582.53 88888.00 2008-04-30 04:17:11.400 121 18258.69 79.42 52582.47 88888.00 2008-04-30 04:17:11.900 121 18258.77 79.52 52582.51 88888.00 2008-04-30 04:17:12.400 121 18258.81 79.61 52582.73 88888.00 2008-04-30 04:17:12.900 121 18258.79 79.62 52582.64 88888.00 2008-04-30 04:17:13.400 121 18258.70 79.57 52582.61 88888.00 2008-04-30 04:17:13.900 121 18258.66 79.47 52582.48 88888.00 2008-04-30 04:17:14.400 121 18258.75 79.45 52582.39 88888.00 2008-04-30 04:17:14.900 121 18258.81 79.49 52582.49 88888.00 2008-04-30 04:17:15.400 121 18258.83 79.51 52582.51 88888.00 2008-04-30 04:17:15.900 121 18258.73 79.38 52582.41 88888.00 2008-04-30 04:17:16.400 121 18258.66 79.34 52582.42 88888.00 2008-04-30 04:17:16.900 121 18258.63 79.52 52582.45 88888.00 2008-04-30 04:17:17.400 121 18258.70 79.57 52582.46 88888.00 2008-04-30 04:17:17.900 121 18258.62 79.49 52582.51 88888.00 2008-04-30 04:17:18.400 121 18258.61 79.40 52582.58 88888.00 2008-04-30 04:17:18.900 121 18258.61 79.43 52582.76 88888.00 2008-04-30 04:17:19.400 121 18258.77 79.51 52582.76 88888.00 2008-04-30 04:17:19.900 121 18258.73 79.56 52582.70 88888.00 2008-04-30 04:17:20.400 121 18258.75 79.54 52582.71 88888.00 2008-04-30 04:17:20.900 121 18258.80 79.47 52582.75 88888.00 2008-04-30 04:17:21.400 121 18258.82 79.40 52582.63 88888.00 2008-04-30 04:17:21.900 121 18258.86 79.42 52582.61 88888.00 2008-04-30 04:17:22.400 121 18258.77 79.52 52582.72 88888.00 2008-04-30 04:17:22.900 121 18258.68 79.50 52582.80 88888.00 2008-04-30 04:17:23.400 121 18258.72 79.49 52582.68 88888.00 2008-04-30 04:17:23.900 121 18258.77 79.47 52582.70 88888.00 2008-04-30 04:17:24.400 121 18258.87 79.54 52582.73 88888.00 2008-04-30 04:17:24.900 121 18258.99 79.54 52582.76 88888.00 2008-04-30 04:17:25.400 121 18259.01 79.41 52582.59 88888.00 2008-04-30 04:17:25.900 121 18258.91 79.50 52582.61 88888.00 2008-04-30 04:17:26.400 121 18258.96 79.57 52582.69 88888.00 2008-04-30 04:17:26.900 121 18258.97 79.53 52582.66 88888.00 2008-04-30 04:17:27.400 121 18258.95 79.51 52582.76 88888.00 2008-04-30 04:17:27.900 121 18258.86 79.47 52582.73 88888.00 2008-04-30 04:17:28.400 121 18258.85 79.61 52582.59 88888.00 2008-04-30 04:17:28.900 121 18258.94 79.59 52582.64 88888.00 2008-04-30 04:17:29.400 121 18258.96 79.53 52582.64 88888.00 2008-04-30 04:17:29.900 121 18259.05 79.52 52582.68 88888.00 2008-04-30 04:17:30.400 121 18258.93 79.50 52582.77 88888.00 2008-04-30 04:17:30.900 121 18258.84 79.48 52582.85 88888.00 2008-04-30 04:17:31.400 121 18258.97 79.47 52582.74 88888.00 2008-04-30 04:17:31.900 121 18258.99 79.43 52582.78 88888.00 2008-04-30 04:17:32.400 121 18259.13 79.37 52582.75 88888.00 2008-04-30 04:17:32.900 121 18259.13 79.13 52582.83 88888.00 2008-04-30 04:17:33.400 121 18259.12 79.04 52582.78 88888.00 2008-04-30 04:17:33.900 121 18259.14 79.05 52582.80 88888.00 2008-04-30 04:17:34.400 121 18259.14 79.04 52582.75 88888.00 2008-04-30 04:17:34.900 121 18258.94 79.24 52582.78 88888.00 2008-04-30 04:17:35.400 121 18258.95 79.24 52582.80 88888.00 2008-04-30 04:17:35.900 121 18258.95 79.32 52582.81 88888.00 2008-04-30 04:17:36.400 121 18258.92 79.25 52583.03 88888.00 2008-04-30 04:17:36.900 121 18258.93 79.08 52583.04 88888.00 2008-04-30 04:17:37.400 121 18258.94 79.05 52582.95 88888.00 2008-04-30 04:17:37.900 121 18258.91 79.11 52582.87 88888.00 2008-04-30 04:17:38.400 121 18259.03 79.05 52582.97 88888.00 2008-04-30 04:17:38.900 121 18258.98 79.03 52583.05 88888.00 2008-04-30 04:17:39.400 121 18258.94 79.00 52583.00 88888.00 2008-04-30 04:17:39.900 121 18259.15 79.06 52582.98 88888.00 2008-04-30 04:17:40.400 121 18259.12 79.01 52582.97 88888.00 2008-04-30 04:17:40.900 121 18258.92 78.96 52582.81 88888.00 2008-04-30 04:17:41.400 121 18258.91 79.04 52582.77 88888.00 2008-04-30 04:17:41.900 121 18258.82 79.10 52582.87 88888.00 2008-04-30 04:17:42.400 121 18258.88 79.06 52582.77 88888.00 2008-04-30 04:17:42.900 121 18258.95 79.02 52582.69 88888.00 2008-04-30 04:17:43.400 121 18259.06 79.03 52582.73 88888.00 2008-04-30 04:17:43.900 121 18259.03 79.00 52582.78 88888.00 2008-04-30 04:17:44.400 121 18258.96 79.13 52582.89 88888.00 2008-04-30 04:17:44.900 121 18258.91 79.22 52582.97 88888.00 2008-04-30 04:17:45.400 121 18258.87 79.28 52583.04 88888.00 2008-04-30 04:17:45.900 121 18258.93 79.40 52583.07 88888.00 2008-04-30 04:17:46.400 121 18258.91 79.41 52583.16 88888.00 2008-04-30 04:17:46.900 121 18258.92 79.42 52583.11 88888.00 2008-04-30 04:17:47.400 121 18258.90 79.38 52583.09 88888.00 2008-04-30 04:17:47.900 121 18258.87 79.35 52583.08 88888.00 2008-04-30 04:17:48.400 121 18258.80 79.40 52583.00 88888.00 2008-04-30 04:17:48.900 121 18258.82 79.42 52583.01 88888.00 2008-04-30 04:17:49.400 121 18258.91 79.42 52583.05 88888.00 2008-04-30 04:17:49.900 121 18259.01 79.44 52583.05 88888.00 2008-04-30 04:17:50.400 121 18258.91 79.48 52583.00 88888.00 2008-04-30 04:17:50.900 121 18258.92 79.50 52582.95 88888.00 2008-04-30 04:17:51.400 121 18258.87 79.46 52582.98 88888.00 2008-04-30 04:17:51.900 121 18258.79 79.55 52583.03 88888.00 2008-04-30 04:17:52.400 121 18258.84 79.59 52582.98 88888.00 2008-04-30 04:17:52.900 121 18258.86 79.58 52582.97 88888.00 2008-04-30 04:17:53.400 121 18258.84 79.55 52582.92 88888.00 2008-04-30 04:17:53.900 121 18258.75 79.55 52582.77 88888.00 2008-04-30 04:17:54.400 121 18258.68 79.43 52582.65 88888.00 2008-04-30 04:17:54.900 121 18258.74 79.44 52582.59 88888.00 2008-04-30 04:17:55.400 121 18258.68 79.47 52582.57 88888.00 2008-04-30 04:17:55.900 121 18258.75 79.46 52582.50 88888.00 2008-04-30 04:17:56.400 121 18258.79 79.40 52582.68 88888.00 2008-04-30 04:17:56.900 121 18258.93 79.43 52582.85 88888.00 2008-04-30 04:17:57.400 121 18258.97 79.37 52582.95 88888.00 2008-04-30 04:17:57.900 121 18258.93 79.43 52582.93 88888.00 2008-04-30 04:17:58.400 121 18258.93 79.44 52582.99 88888.00 2008-04-30 04:17:58.900 121 18258.96 79.40 52582.94 88888.00 2008-04-30 04:17:59.400 121 18258.94 79.45 52583.07 88888.00 2008-04-30 04:17:59.900 121 18258.94 79.51 52583.03 88888.00 2008-04-30 04:18:00.400 121 18258.93 79.47 52582.96 88888.00 2008-04-30 04:18:00.900 121 18258.85 79.46 52582.94 88888.00 2008-04-30 04:18:01.400 121 18258.82 79.48 52582.87 88888.00 2008-04-30 04:18:01.900 121 18258.95 79.47 52582.91 88888.00 2008-04-30 04:18:02.400 121 18258.93 79.54 52582.88 88888.00 2008-04-30 04:18:02.900 121 18258.93 79.52 52582.88 88888.00 2008-04-30 04:18:03.400 121 18258.96 79.49 52582.92 88888.00 2008-04-30 04:18:03.900 121 18258.98 79.45 52582.92 88888.00 2008-04-30 04:18:04.400 121 18258.87 79.45 52583.00 88888.00 2008-04-30 04:18:04.900 121 18258.90 79.54 52582.92 88888.00 2008-04-30 04:18:05.400 121 18258.91 79.49 52582.99 88888.00 2008-04-30 04:18:05.900 121 18259.08 79.48 52582.89 88888.00 2008-04-30 04:18:06.400 121 18259.02 79.52 52582.85 88888.00 2008-04-30 04:18:06.900 121 18259.01 79.49 52582.92 88888.00 2008-04-30 04:18:07.400 121 18258.96 79.53 52582.92 88888.00 2008-04-30 04:18:07.900 121 18258.97 79.55 52582.89 88888.00 2008-04-30 04:18:08.400 121 18258.99 79.46 52582.99 88888.00 2008-04-30 04:18:08.900 121 18259.02 79.39 52582.98 88888.00 2008-04-30 04:18:09.400 121 18259.01 79.36 52582.85 88888.00 2008-04-30 04:18:09.900 121 18258.88 79.30 52582.70 88888.00 2008-04-30 04:18:10.400 121 18258.83 79.35 52582.69 88888.00 2008-04-30 04:18:10.900 121 18258.80 79.45 52582.75 88888.00 2008-04-30 04:18:11.400 121 18258.86 79.51 52582.75 88888.00 2008-04-30 04:18:11.900 121 18258.86 79.41 52582.73 88888.00 2008-04-30 04:18:12.400 121 18258.84 79.34 52582.69 88888.00 2008-04-30 04:18:12.900 121 18258.80 79.36 52582.74 88888.00 2008-04-30 04:18:13.400 121 18258.91 79.36 52582.81 88888.00 2008-04-30 04:18:13.900 121 18258.93 79.36 52582.97 88888.00 2008-04-30 04:18:14.400 121 18258.86 79.40 52582.99 88888.00 2008-04-30 04:18:14.900 121 18258.81 79.48 52582.86 88888.00 2008-04-30 04:18:15.400 121 18258.70 79.46 52582.91 88888.00 2008-04-30 04:18:15.900 121 18258.68 79.40 52582.85 88888.00 2008-04-30 04:18:16.400 121 18258.84 79.42 52582.78 88888.00 2008-04-30 04:18:16.900 121 18258.80 79.44 52582.92 88888.00 2008-04-30 04:18:17.400 121 18258.74 79.46 52582.80 88888.00 2008-04-30 04:18:17.900 121 18258.73 79.47 52582.78 88888.00 2008-04-30 04:18:18.400 121 18258.73 79.36 52582.86 88888.00 2008-04-30 04:18:18.900 121 18258.74 79.23 52582.78 88888.00 2008-04-30 04:18:19.400 121 18258.83 79.20 52582.71 88888.00 2008-04-30 04:18:19.900 121 18258.85 79.30 52582.74 88888.00 2008-04-30 04:18:20.400 121 18258.85 79.29 52582.82 88888.00 2008-04-30 04:18:20.900 121 18258.82 79.25 52582.70 88888.00 2008-04-30 04:18:21.400 121 18258.79 79.26 52582.62 88888.00 2008-04-30 04:18:21.900 121 18258.83 79.25 52582.62 88888.00 2008-04-30 04:18:22.400 121 18258.72 79.28 52582.54 88888.00 2008-04-30 04:18:22.900 121 18258.64 79.32 52582.70 88888.00 2008-04-30 04:18:23.400 121 18258.62 79.36 52582.77 88888.00 2008-04-30 04:18:23.900 121 18258.58 79.37 52582.81 88888.00 2008-04-30 04:18:24.400 121 18258.60 79.37 52582.83 88888.00 2008-04-30 04:18:24.900 121 18258.63 79.31 52582.77 88888.00 2008-04-30 04:18:25.400 121 18258.52 79.33 52582.81 88888.00 2008-04-30 04:18:25.900 121 18258.60 79.35 52582.88 88888.00 2008-04-30 04:18:26.400 121 18258.75 79.36 52582.72 88888.00 2008-04-30 04:18:26.900 121 18258.76 79.37 52582.69 88888.00 2008-04-30 04:18:27.400 121 18258.80 79.34 52582.80 88888.00 2008-04-30 04:18:27.900 121 18258.95 79.30 52582.83 88888.00 2008-04-30 04:18:28.400 121 18258.84 79.33 52582.87 88888.00 2008-04-30 04:18:28.900 121 18258.76 79.48 52582.87 88888.00 2008-04-30 04:18:29.400 121 18258.92 79.46 52582.95 88888.00 2008-04-30 04:18:29.900 121 18258.96 79.44 52582.96 88888.00 2008-04-30 04:18:30.400 121 18258.99 79.37 52582.94 88888.00 2008-04-30 04:18:30.900 121 18258.94 79.37 52582.99 88888.00 2008-04-30 04:18:31.400 121 18258.92 79.42 52582.97 88888.00 2008-04-30 04:18:31.900 121 18258.90 79.44 52582.89 88888.00 2008-04-30 04:18:32.400 121 18258.84 79.40 52583.03 88888.00 2008-04-30 04:18:32.900 121 18258.90 79.39 52583.12 88888.00 2008-04-30 04:18:33.400 121 18258.81 79.39 52583.08 88888.00 2008-04-30 04:18:33.900 121 18258.72 79.35 52583.07 88888.00 2008-04-30 04:18:34.400 121 18258.69 79.33 52583.03 88888.00 2008-04-30 04:18:34.900 121 18258.74 79.38 52583.00 88888.00 2008-04-30 04:18:35.400 121 18258.82 79.35 52582.93 88888.00 2008-04-30 04:18:35.900 121 18258.83 79.30 52582.73 88888.00 2008-04-30 04:18:36.400 121 18258.84 79.35 52582.71 88888.00 2008-04-30 04:18:36.900 121 18258.86 79.40 52582.72 88888.00 2008-04-30 04:18:37.400 121 18258.90 79.41 52582.73 88888.00 2008-04-30 04:18:37.900 121 18258.81 79.38 52582.77 88888.00 2008-04-30 04:18:38.400 121 18258.82 79.42 52582.81 88888.00 2008-04-30 04:18:38.900 121 18258.87 79.43 52582.76 88888.00 2008-04-30 04:18:39.400 121 18258.92 79.41 52582.72 88888.00 2008-04-30 04:18:39.900 121 18258.87 79.34 52582.72 88888.00 2008-04-30 04:18:40.400 121 18258.84 79.31 52582.73 88888.00 2008-04-30 04:18:40.900 121 18258.96 79.29 52582.81 88888.00 2008-04-30 04:18:41.400 121 18259.14 79.20 52582.83 88888.00 2008-04-30 04:18:41.900 121 18258.96 79.19 52582.77 88888.00 2008-04-30 04:18:42.400 121 18258.85 79.19 52582.73 88888.00 2008-04-30 04:18:42.900 121 18258.77 79.32 52582.86 88888.00 2008-04-30 04:18:43.400 121 18258.85 79.35 52582.86 88888.00 2008-04-30 04:18:43.900 121 18258.94 79.37 52582.73 88888.00 2008-04-30 04:18:44.400 121 18258.95 79.37 52582.69 88888.00 2008-04-30 04:18:44.900 121 18258.85 79.33 52582.71 88888.00 2008-04-30 04:18:45.400 121 18258.84 79.38 52582.72 88888.00 2008-04-30 04:18:45.900 121 18258.64 79.45 52582.77 88888.00 2008-04-30 04:18:46.400 121 18258.65 79.45 52582.78 88888.00 2008-04-30 04:18:46.900 121 18258.71 79.49 52582.77 88888.00 2008-04-30 04:18:47.400 121 18258.73 79.49 52582.73 88888.00 2008-04-30 04:18:47.900 121 18258.71 79.51 52582.82 88888.00 2008-04-30 04:18:48.400 121 18258.68 79.53 52582.83 88888.00 2008-04-30 04:18:48.900 121 18258.79 79.50 52582.85 88888.00 2008-04-30 04:18:49.400 121 18258.81 79.38 52582.97 88888.00 2008-04-30 04:18:49.900 121 18258.80 79.36 52583.01 88888.00 2008-04-30 04:18:50.400 121 18258.84 79.36 52582.95 88888.00 2008-04-30 04:18:50.900 121 18258.86 79.43 52582.89 88888.00 2008-04-30 04:18:51.400 121 18258.84 79.40 52582.92 88888.00 2008-04-30 04:18:51.900 121 18258.92 79.37 52583.01 88888.00 2008-04-30 04:18:52.400 121 18258.82 79.43 52582.99 88888.00 2008-04-30 04:18:52.900 121 18258.76 79.44 52583.06 88888.00 2008-04-30 04:18:53.400 121 18258.87 79.42 52583.10 88888.00 2008-04-30 04:18:53.900 121 18258.98 79.43 52583.12 88888.00 2008-04-30 04:18:54.400 121 18258.90 79.43 52582.99 88888.00 2008-04-30 04:18:54.900 121 18258.90 79.39 52582.91 88888.00 2008-04-30 04:18:55.400 121 18258.91 79.41 52583.09 88888.00 2008-04-30 04:18:55.900 121 18258.99 79.47 52583.09 88888.00 2008-04-30 04:18:56.400 121 18258.98 79.45 52583.01 88888.00 2008-04-30 04:18:56.900 121 18258.95 79.41 52582.86 88888.00 2008-04-30 04:18:57.400 121 18258.94 79.33 52582.76 88888.00 2008-04-30 04:18:57.900 121 18258.96 79.35 52582.85 88888.00 2008-04-30 04:18:58.400 121 18259.01 79.40 52582.88 88888.00 2008-04-30 04:18:58.900 121 18259.03 79.38 52582.94 88888.00 2008-04-30 04:18:59.400 121 18259.02 79.36 52582.89 88888.00 2008-04-30 04:18:59.900 121 18258.99 79.40 52582.98 88888.00 2008-04-30 04:19:00.400 121 18259.01 79.29 52582.98 88888.00 2008-04-30 04:19:00.900 121 18259.03 79.36 52582.95 88888.00 2008-04-30 04:19:01.400 121 18258.95 79.47 52582.95 88888.00 2008-04-30 04:19:01.900 121 18258.86 79.52 52582.97 88888.00 2008-04-30 04:19:02.400 121 18258.96 79.58 52582.97 88888.00 2008-04-30 04:19:02.900 121 18259.03 79.57 52583.01 88888.00 2008-04-30 04:19:03.400 121 18259.03 79.50 52583.00 88888.00 2008-04-30 04:19:03.900 121 18258.96 79.46 52582.78 88888.00 2008-04-30 04:19:04.400 121 18258.97 79.54 52582.89 88888.00 2008-04-30 04:19:04.900 121 18259.08 79.56 52583.07 88888.00 2008-04-30 04:19:05.400 121 18258.99 79.58 52583.12 88888.00 2008-04-30 04:19:05.900 121 18258.90 79.58 52583.09 88888.00 2008-04-30 04:19:06.400 121 18258.85 79.65 52583.11 88888.00 2008-04-30 04:19:06.900 121 18258.93 79.64 52583.06 88888.00 2008-04-30 04:19:07.400 121 18259.15 79.62 52582.97 88888.00 2008-04-30 04:19:07.900 121 18259.13 79.64 52582.98 88888.00 2008-04-30 04:19:08.400 121 18258.94 79.58 52583.09 88888.00 2008-04-30 04:19:08.900 121 18258.94 79.56 52583.18 88888.00 2008-04-30 04:19:09.400 121 18258.96 79.51 52583.23 88888.00 2008-04-30 04:19:09.900 121 18258.92 79.46 52583.07 88888.00 2008-04-30 04:19:10.400 121 18259.02 79.46 52582.89 88888.00 2008-04-30 04:19:10.900 121 18259.07 79.55 52583.03 88888.00 2008-04-30 04:19:11.400 121 18259.05 79.54 52583.03 88888.00 2008-04-30 04:19:11.900 121 18259.20 79.53 52583.01 88888.00 2008-04-30 04:19:12.400 121 18259.17 79.52 52583.10 88888.00 2008-04-30 04:19:12.900 121 18259.05 79.58 52583.11 88888.00 2008-04-30 04:19:13.400 121 18259.04 79.55 52583.05 88888.00 2008-04-30 04:19:13.900 121 18259.08 79.63 52583.03 88888.00 2008-04-30 04:19:14.400 121 18259.08 79.72 52582.97 88888.00 2008-04-30 04:19:14.900 121 18259.07 79.67 52582.96 88888.00 2008-04-30 04:19:15.400 121 18259.17 79.78 52583.04 88888.00 2008-04-30 04:19:15.900 121 18259.17 79.84 52582.98 88888.00 2008-04-30 04:19:16.400 121 18259.23 79.78 52582.99 88888.00 2008-04-30 04:19:16.900 121 18259.30 79.74 52583.03 88888.00 2008-04-30 04:19:17.400 121 18259.14 79.74 52583.08 88888.00 2008-04-30 04:19:17.900 121 18259.17 79.69 52583.10 88888.00 2008-04-30 04:19:18.400 121 18259.18 79.62 52583.10 88888.00 2008-04-30 04:19:18.900 121 18259.07 79.61 52583.14 88888.00 2008-04-30 04:19:19.400 121 18259.13 79.67 52583.07 88888.00 2008-04-30 04:19:19.900 121 18259.14 79.73 52583.06 88888.00 2008-04-30 04:19:20.400 121 18259.13 79.79 52583.04 88888.00 2008-04-30 04:19:20.900 121 18259.17 79.79 52583.11 88888.00 2008-04-30 04:19:21.400 121 18259.20 79.73 52583.14 88888.00 2008-04-30 04:19:21.900 121 18259.30 79.74 52583.18 88888.00 2008-04-30 04:19:22.400 121 18259.28 79.79 52583.12 88888.00 2008-04-30 04:19:22.900 121 18259.37 79.77 52583.12 88888.00 2008-04-30 04:19:23.400 121 18259.38 79.77 52583.14 88888.00 2008-04-30 04:19:23.900 121 18259.29 79.71 52583.07 88888.00 2008-04-30 04:19:24.400 121 18259.30 79.76 52583.08 88888.00 2008-04-30 04:19:24.900 121 18259.44 79.81 52583.15 88888.00 2008-04-30 04:19:25.400 121 18259.37 79.79 52583.11 88888.00 2008-04-30 04:19:25.900 121 18259.19 79.86 52583.14 88888.00 2008-04-30 04:19:26.400 121 18259.29 79.86 52583.12 88888.00 2008-04-30 04:19:26.900 121 18259.30 79.89 52583.08 88888.00 2008-04-30 04:19:27.400 121 18259.34 79.86 52583.19 88888.00 2008-04-30 04:19:27.900 121 18259.34 79.89 52583.18 88888.00 2008-04-30 04:19:28.400 121 18259.39 79.80 52583.14 88888.00 2008-04-30 04:19:28.900 121 18259.39 79.77 52583.11 88888.00 2008-04-30 04:19:29.400 121 18259.44 79.89 52582.98 88888.00 2008-04-30 04:19:29.900 121 18259.49 79.95 52582.94 88888.00 2008-04-30 04:19:30.400 121 18259.40 79.91 52583.07 88888.00 2008-04-30 04:19:30.900 121 18259.28 79.90 52583.18 88888.00 2008-04-30 04:19:31.400 121 18259.31 79.84 52583.23 88888.00 2008-04-30 04:19:31.900 121 18259.38 79.82 52583.26 88888.00 2008-04-30 04:19:32.400 121 18259.33 79.81 52583.33 88888.00 2008-04-30 04:19:32.900 121 18259.30 79.85 52583.23 88888.00 2008-04-30 04:19:33.400 121 18259.37 79.82 52583.15 88888.00 2008-04-30 04:19:33.900 121 18259.39 79.77 52583.16 88888.00 2008-04-30 04:19:34.400 121 18259.25 79.79 52583.21 88888.00 2008-04-30 04:19:34.900 121 18259.31 79.77 52583.14 88888.00 2008-04-30 04:19:35.400 121 18259.26 79.74 52582.96 88888.00 2008-04-30 04:19:35.900 121 18259.29 79.77 52582.89 88888.00 2008-04-30 04:19:36.400 121 18259.27 79.81 52582.92 88888.00 2008-04-30 04:19:36.900 121 18259.24 79.89 52582.80 88888.00 2008-04-30 04:19:37.400 121 18259.15 79.87 52582.71 88888.00 2008-04-30 04:19:37.900 121 18259.14 79.85 52582.80 88888.00 2008-04-30 04:19:38.400 121 18259.06 79.85 52582.83 88888.00 2008-04-30 04:19:38.900 121 18259.07 79.86 52582.85 88888.00 2008-04-30 04:19:39.400 121 18259.05 79.87 52582.92 88888.00 2008-04-30 04:19:39.900 121 18259.09 79.84 52582.96 88888.00 2008-04-30 04:19:40.400 121 18258.98 79.82 52583.04 88888.00 2008-04-30 04:19:40.900 121 18259.10 79.78 52583.10 88888.00 2008-04-30 04:19:41.400 121 18259.01 79.73 52583.14 88888.00 2008-04-30 04:19:41.900 121 18258.91 79.82 52583.15 88888.00 2008-04-30 04:19:42.400 121 18258.94 79.80 52583.16 88888.00 2008-04-30 04:19:42.900 121 18258.88 79.79 52583.11 88888.00 2008-04-30 04:19:43.400 121 18258.93 79.75 52583.18 88888.00 2008-04-30 04:19:43.900 121 18258.90 79.73 52583.19 88888.00 2008-04-30 04:19:44.400 121 18258.83 79.70 52583.14 88888.00 2008-04-30 04:19:44.900 121 18258.84 79.67 52583.07 88888.00 2008-04-30 04:19:45.400 121 18259.01 79.69 52583.16 88888.00 2008-04-30 04:19:45.900 121 18258.96 79.72 52583.24 88888.00 2008-04-30 04:19:46.400 121 18258.91 79.79 52583.21 88888.00 2008-04-30 04:19:46.900 121 18258.80 79.80 52583.08 88888.00 2008-04-30 04:19:47.400 121 18258.79 79.73 52582.99 88888.00 2008-04-30 04:19:47.900 121 18259.01 79.73 52583.21 88888.00 2008-04-30 04:19:48.400 121 18258.91 79.82 52583.30 88888.00 2008-04-30 04:19:48.900 121 18258.96 79.91 52583.15 88888.00 2008-04-30 04:19:49.400 121 18259.10 79.90 52583.22 88888.00 2008-04-30 04:19:49.900 121 18258.96 79.88 52583.21 88888.00 2008-04-30 04:19:50.400 121 18258.94 79.87 52583.15 88888.00 2008-04-30 04:19:50.900 121 18258.88 79.86 52583.10 88888.00 2008-04-30 04:19:51.400 121 18258.93 79.81 52583.08 88888.00 2008-04-30 04:19:51.900 121 18258.87 79.70 52583.22 88888.00 2008-04-30 04:19:52.400 121 18258.76 79.76 52583.30 88888.00 2008-04-30 04:19:52.900 121 18258.85 79.84 52583.30 88888.00 2008-04-30 04:19:53.400 121 18258.92 79.88 52583.32 88888.00 2008-04-30 04:19:53.900 121 18258.91 79.85 52583.21 88888.00 2008-04-30 04:19:54.400 121 18258.94 79.82 52583.05 88888.00 2008-04-30 04:19:54.900 121 18258.92 79.80 52583.01 88888.00 2008-04-30 04:19:55.400 121 18258.95 79.83 52582.98 88888.00 2008-04-30 04:19:55.900 121 18258.97 79.82 52583.01 88888.00 2008-04-30 04:19:56.400 121 18258.85 79.78 52583.05 88888.00 2008-04-30 04:19:56.900 121 18258.94 79.71 52583.06 88888.00 2008-04-30 04:19:57.400 121 18259.01 79.61 52583.05 88888.00 2008-04-30 04:19:57.900 121 18259.08 79.75 52583.07 88888.00 2008-04-30 04:19:58.400 121 18259.17 79.77 52583.10 88888.00 2008-04-30 04:19:58.900 121 18259.10 79.77 52583.08 88888.00 2008-04-30 04:19:59.400 121 18258.94 79.76 52583.11 88888.00 2008-04-30 04:19:59.900 121 18258.97 79.80 52583.18 88888.00 2008-04-30 04:20:00.400 121 18258.94 79.84 52583.29 88888.00 2008-04-30 04:20:00.900 121 18258.96 79.90 52583.33 88888.00 2008-04-30 04:20:01.397 121 18258.93 79.90 52583.31 88888.00 2008-04-30 04:20:01.907 121 18258.90 79.88 52583.28 88888.00 2008-04-30 04:20:02.407 121 18258.92 79.90 52583.24 88888.00 2008-04-30 04:20:02.907 121 18258.87 79.98 52583.16 88888.00 2008-04-30 04:20:03.407 121 18258.81 80.04 52583.12 88888.00 2008-04-30 04:20:03.907 121 18258.80 79.99 52583.21 88888.00 2008-04-30 04:20:04.407 121 18258.88 79.99 52583.26 88888.00 2008-04-30 04:20:04.907 121 18258.91 79.90 52583.08 88888.00 2008-04-30 04:20:05.407 121 18259.02 79.85 52583.01 88888.00 2008-04-30 04:20:05.907 121 18258.93 79.92 52583.08 88888.00 2008-04-30 04:20:06.407 121 18258.91 79.97 52583.11 88888.00 2008-04-30 04:20:06.907 121 18258.92 79.98 52583.11 88888.00 2008-04-30 04:20:07.407 121 18258.94 79.99 52583.06 88888.00 2008-04-30 04:20:07.907 121 18258.91 80.03 52583.08 88888.00 2008-04-30 04:20:08.407 121 18258.83 80.07 52583.12 88888.00 2008-04-30 04:20:08.907 121 18258.91 80.03 52583.22 88888.00 2008-04-30 04:20:09.407 121 18259.02 79.94 52583.15 88888.00 2008-04-30 04:20:09.907 121 18258.99 79.90 52583.04 88888.00 2008-04-30 04:20:10.407 121 18258.92 79.92 52583.06 88888.00 2008-04-30 04:20:10.907 121 18258.88 79.96 52583.08 88888.00 2008-04-30 04:20:11.407 121 18258.86 80.01 52583.07 88888.00 2008-04-30 04:20:11.907 121 18258.98 80.07 52583.05 88888.00 2008-04-30 04:20:12.407 121 18259.13 80.00 52583.05 88888.00 2008-04-30 04:20:12.907 121 18259.04 79.89 52583.03 88888.00 2008-04-30 04:20:13.407 121 18259.03 79.89 52583.18 88888.00 2008-04-30 04:20:13.907 121 18258.98 79.86 52583.19 88888.00 2008-04-30 04:20:14.407 121 18258.99 79.85 52583.22 88888.00 2008-04-30 04:20:14.907 121 18259.08 79.75 52583.17 88888.00 2008-04-30 04:20:15.407 121 18259.18 79.84 52583.10 88888.00 2008-04-30 04:20:15.907 121 18259.16 79.91 52582.99 88888.00 2008-04-30 04:20:16.407 121 18259.17 79.92 52582.97 88888.00 2008-04-30 04:20:16.907 121 18259.23 79.86 52582.98 88888.00 2008-04-30 04:20:17.407 121 18259.42 79.89 52582.93 88888.00 2008-04-30 04:20:17.907 121 18259.34 79.99 52582.89 88888.00 2008-04-30 04:20:18.407 121 18259.20 79.98 52582.92 88888.00 2008-04-30 04:20:18.907 121 18259.23 79.91 52582.87 88888.00 2008-04-30 04:20:19.407 121 18259.18 79.89 52582.93 88888.00 2008-04-30 04:20:19.907 121 18259.19 79.94 52582.91 88888.00 2008-04-30 04:20:20.407 121 18259.16 79.96 52582.83 88888.00 2008-04-30 04:20:20.907 121 18259.12 79.95 52582.89 88888.00 2008-04-30 04:20:21.407 121 18259.14 79.94 52583.00 88888.00 2008-04-30 04:20:21.907 121 18259.18 79.86 52583.14 88888.00 2008-04-30 04:20:22.407 121 18259.29 79.88 52583.20 88888.00 2008-04-30 04:20:22.907 121 18259.20 79.80 52583.22 88888.00 2008-04-30 04:20:23.407 121 18259.18 79.88 52583.16 88888.00 2008-04-30 04:20:23.907 121 18259.18 79.94 52583.17 88888.00 2008-04-30 04:20:24.407 121 18259.24 79.99 52583.17 88888.00 2008-04-30 04:20:24.907 121 18259.42 80.02 52583.14 88888.00 2008-04-30 04:20:25.407 121 18259.30 80.02 52583.17 88888.00 2008-04-30 04:20:25.907 121 18259.30 79.97 52583.24 88888.00 2008-04-30 04:20:26.407 121 18259.21 79.91 52583.19 88888.00 2008-04-30 04:20:26.907 121 18259.15 79.87 52583.15 88888.00 2008-04-30 04:20:27.407 121 18259.12 79.85 52583.23 88888.00 2008-04-30 04:20:27.907 121 18259.24 79.86 52583.17 88888.00 2008-04-30 04:20:28.407 121 18259.31 79.97 52583.09 88888.00 2008-04-30 04:20:28.907 121 18259.31 79.95 52583.03 88888.00 2008-04-30 04:20:29.407 121 18259.31 79.97 52583.03 88888.00 2008-04-30 04:20:29.907 121 18259.28 79.97 52583.11 88888.00 2008-04-30 04:20:30.407 121 18259.26 79.95 52583.20 88888.00 2008-04-30 04:20:30.907 121 18259.40 79.95 52583.21 88888.00 2008-04-30 04:20:31.407 121 18259.45 79.95 52583.20 88888.00 2008-04-30 04:20:31.907 121 18259.42 79.98 52583.22 88888.00 2008-04-30 04:20:32.407 121 18259.31 79.91 52583.15 88888.00 2008-04-30 04:20:32.907 121 18259.28 79.98 52583.05 88888.00 2008-04-30 04:20:33.407 121 18259.35 79.96 52583.23 88888.00 2008-04-30 04:20:33.907 121 18259.30 79.78 52583.28 88888.00 2008-04-30 04:20:34.407 121 18259.38 79.78 52583.21 88888.00 2008-04-30 04:20:34.907 121 18259.38 79.84 52583.19 88888.00 2008-04-30 04:20:35.407 121 18259.35 79.78 52583.30 88888.00 2008-04-30 04:20:35.907 121 18259.38 79.84 52583.32 88888.00 2008-04-30 04:20:36.407 121 18259.38 79.87 52583.16 88888.00 2008-04-30 04:20:36.907 121 18259.36 79.86 52583.21 88888.00 2008-04-30 04:20:37.407 121 18259.37 79.79 52583.20 88888.00 2008-04-30 04:20:37.907 121 18259.31 79.79 52583.26 88888.00 2008-04-30 04:20:38.407 121 18259.37 79.86 52583.31 88888.00 2008-04-30 04:20:38.907 121 18259.28 79.82 52583.23 88888.00 2008-04-30 04:20:39.407 121 18259.34 79.65 52583.22 88888.00 2008-04-30 04:20:39.907 121 18259.45 79.64 52583.09 88888.00 2008-04-30 04:20:40.407 121 18259.52 79.74 52583.01 88888.00 2008-04-30 04:20:40.907 121 18259.53 79.87 52583.19 88888.00 2008-04-30 04:20:41.407 121 18259.58 79.87 52583.18 88888.00 2008-04-30 04:20:41.907 121 18259.42 79.82 52583.22 88888.00 2008-04-30 04:20:42.407 121 18259.39 79.79 52583.23 88888.00 2008-04-30 04:20:42.907 121 18259.37 79.81 52582.97 88888.00 2008-04-30 04:20:43.407 121 18259.30 79.77 52582.89 88888.00 2008-04-30 04:20:43.907 121 18259.41 79.78 52582.91 88888.00 2008-04-30 04:20:44.407 121 18259.39 79.85 52582.91 88888.00 2008-04-30 04:20:44.907 121 18259.36 79.80 52582.93 88888.00 2008-04-30 04:20:45.407 121 18259.29 79.79 52582.99 88888.00 2008-04-30 04:20:45.907 121 18259.25 79.81 52582.95 88888.00 2008-04-30 04:20:46.407 121 18259.16 79.83 52582.96 88888.00 2008-04-30 04:20:46.907 121 18259.12 79.84 52582.95 88888.00 2008-04-30 04:20:47.407 121 18259.18 79.84 52582.99 88888.00 2008-04-30 04:20:47.907 121 18259.12 79.80 52583.03 88888.00 2008-04-30 04:20:48.407 121 18259.08 79.73 52583.08 88888.00 2008-04-30 04:20:48.907 121 18259.09 79.89 52582.96 88888.00 2008-04-30 04:20:49.407 121 18259.27 79.89 52583.00 88888.00 2008-04-30 04:20:49.907 121 18259.33 79.78 52583.05 88888.00 2008-04-30 04:20:50.407 121 18259.30 79.82 52582.89 88888.00 2008-04-30 04:20:50.907 121 18259.12 79.91 52582.81 88888.00 2008-04-30 04:20:51.407 121 18259.08 79.94 52582.99 88888.00 2008-04-30 04:20:51.907 121 18259.13 79.91 52582.96 88888.00 2008-04-30 04:20:52.407 121 18259.17 79.89 52582.95 88888.00 2008-04-30 04:20:52.907 121 18259.30 79.86 52582.96 88888.00 2008-04-30 04:20:53.407 121 18259.30 79.94 52582.92 88888.00 2008-04-30 04:20:53.907 121 18259.23 79.95 52582.84 88888.00 2008-04-30 04:20:54.407 121 18259.18 79.80 52582.88 88888.00 2008-04-30 04:20:54.907 121 18259.19 79.81 52582.86 88888.00 2008-04-30 04:20:55.407 121 18259.27 79.81 52583.00 88888.00 2008-04-30 04:20:55.907 121 18259.29 79.85 52582.99 88888.00 2008-04-30 04:20:56.407 121 18259.35 79.88 52582.88 88888.00 2008-04-30 04:20:56.907 121 18259.38 79.99 52582.91 88888.00 2008-04-30 04:20:57.407 121 18259.48 79.95 52582.99 88888.00 2008-04-30 04:20:57.907 121 18259.53 79.74 52582.95 88888.00 2008-04-30 04:20:58.407 121 18259.46 79.70 52582.98 88888.00 2008-04-30 04:20:58.907 121 18259.55 79.86 52582.91 88888.00 2008-04-30 04:20:59.407 121 18259.44 79.87 52582.81 88888.00 2008-04-30 04:20:59.907 121 18259.42 79.87 52582.70 88888.00 2008-04-30 04:21:00.407 121 18259.47 79.90 52582.71 88888.00 2008-04-30 04:21:00.907 121 18259.42 79.88 52582.75 88888.00 2008-04-30 04:21:01.407 121 18259.47 79.95 52582.72 88888.00 2008-04-30 04:21:01.907 121 18259.45 79.88 52582.72 88888.00 2008-04-30 04:21:02.407 121 18259.45 79.83 52582.85 88888.00 2008-04-30 04:21:02.907 121 18259.42 79.86 52582.89 88888.00 2008-04-30 04:21:03.407 121 18259.35 79.97 52582.87 88888.00 2008-04-30 04:21:03.907 121 18259.29 80.05 52582.81 88888.00 2008-04-30 04:21:04.407 121 18259.34 80.08 52582.81 88888.00 2008-04-30 04:21:04.907 121 18259.30 80.08 52582.81 88888.00 2008-04-30 04:21:05.407 121 18259.30 80.00 52582.78 88888.00 2008-04-30 04:21:05.907 121 18259.27 79.98 52582.95 88888.00 2008-04-30 04:21:06.407 121 18259.29 80.01 52583.05 88888.00 2008-04-30 04:21:06.907 121 18259.16 80.05 52583.06 88888.00 2008-04-30 04:21:07.407 121 18259.14 80.09 52582.96 88888.00 2008-04-30 04:21:07.907 121 18259.15 80.09 52582.89 88888.00 2008-04-30 04:21:08.407 121 18259.15 80.10 52582.91 88888.00 2008-04-30 04:21:08.907 121 18259.19 80.06 52582.84 88888.00 2008-04-30 04:21:09.407 121 18259.26 80.02 52582.76 88888.00 2008-04-30 04:21:09.907 121 18259.15 79.99 52582.80 88888.00 2008-04-30 04:21:10.407 121 18259.14 80.02 52582.98 88888.00 2008-04-30 04:21:10.907 121 18259.17 80.01 52583.04 88888.00 2008-04-30 04:21:11.407 121 18259.13 79.96 52583.15 88888.00 2008-04-30 04:21:11.907 121 18259.14 79.95 52583.18 88888.00 2008-04-30 04:21:12.407 121 18259.13 79.79 52583.26 88888.00 2008-04-30 04:21:12.907 121 18259.15 79.59 52583.09 88888.00 2008-04-30 04:21:13.407 121 18259.13 79.49 52583.05 88888.00 2008-04-30 04:21:13.907 121 18259.18 79.51 52583.04 88888.00 2008-04-30 04:21:14.407 121 18259.14 79.70 52583.07 88888.00 2008-04-30 04:21:14.907 121 18259.18 79.80 52583.07 88888.00 2008-04-30 04:21:15.407 121 18259.26 79.85 52583.04 88888.00 2008-04-30 04:21:15.907 121 18259.35 79.84 52583.08 88888.00 2008-04-30 04:21:16.407 121 18259.40 79.78 52583.08 88888.00 2008-04-30 04:21:16.907 121 18259.46 79.80 52583.10 88888.00 2008-04-30 04:21:17.407 121 18259.51 79.87 52582.94 88888.00 2008-04-30 04:21:17.907 121 18259.46 79.86 52582.98 88888.00 2008-04-30 04:21:18.407 121 18259.41 79.72 52582.97 88888.00 2008-04-30 04:21:18.907 121 18259.44 79.85 52583.06 88888.00 2008-04-30 04:21:19.407 121 18259.28 79.95 52583.11 88888.00 2008-04-30 04:21:19.907 121 18259.33 79.92 52583.16 88888.00 2008-04-30 04:21:20.407 121 18259.19 79.91 52583.04 88888.00 2008-04-30 04:21:20.907 121 18259.17 79.91 52582.81 88888.00 2008-04-30 04:21:21.407 121 18259.29 79.97 52582.89 88888.00 2008-04-30 04:21:21.907 121 18259.20 79.99 52582.98 88888.00 2008-04-30 04:21:22.407 121 18259.12 80.02 52582.94 88888.00 2008-04-30 04:21:22.907 121 18259.19 80.06 52582.87 88888.00 2008-04-30 04:21:23.407 121 18259.29 80.05 52582.93 88888.00 2008-04-30 04:21:23.907 121 18259.31 79.94 52582.87 88888.00 2008-04-30 04:21:24.407 121 18259.33 80.00 52582.98 88888.00 2008-04-30 04:21:24.907 121 18259.30 80.02 52583.01 88888.00 2008-04-30 04:21:25.407 121 18259.48 80.04 52583.06 88888.00 2008-04-30 04:21:25.907 121 18259.42 79.99 52583.23 88888.00 2008-04-30 04:21:26.407 121 18259.29 79.98 52583.20 88888.00 2008-04-30 04:21:26.907 121 18259.24 79.98 52583.15 88888.00 2008-04-30 04:21:27.407 121 18259.26 79.85 52583.22 88888.00 2008-04-30 04:21:27.907 121 18259.37 79.77 52583.19 88888.00 2008-04-30 04:21:28.407 121 18259.38 79.89 52583.12 88888.00 2008-04-30 04:21:28.907 121 18259.28 79.96 52583.07 88888.00 2008-04-30 04:21:29.407 121 18259.31 79.91 52582.96 88888.00 2008-04-30 04:21:29.907 121 18259.31 79.97 52582.95 88888.00 2008-04-30 04:21:30.407 121 18259.29 79.96 52582.95 88888.00 2008-04-30 04:21:30.907 121 18259.38 79.96 52582.96 88888.00 2008-04-30 04:21:31.407 121 18259.34 79.90 52583.20 88888.00 2008-04-30 04:21:31.907 121 18259.37 79.83 52583.14 88888.00 2008-04-30 04:21:32.407 121 18259.27 79.82 52582.84 88888.00 2008-04-30 04:21:32.907 121 18259.46 79.87 52582.93 88888.00 2008-04-30 04:21:33.407 121 18259.51 79.96 52582.87 88888.00 2008-04-30 04:21:33.907 121 18259.42 80.11 52582.94 88888.00 2008-04-30 04:21:34.407 121 18259.40 80.16 52582.98 88888.00 2008-04-30 04:21:34.907 121 18259.45 80.10 52582.93 88888.00 2008-04-30 04:21:35.407 121 18259.39 80.12 52583.07 88888.00 2008-04-30 04:21:35.907 121 18259.35 80.15 52583.03 88888.00 2008-04-30 04:21:36.407 121 18259.38 80.09 52582.97 88888.00 2008-04-30 04:21:36.907 121 18259.39 80.01 52582.96 88888.00 2008-04-30 04:21:37.407 121 18259.48 80.01 52582.88 88888.00 2008-04-30 04:21:37.907 121 18259.59 80.02 52582.82 88888.00 2008-04-30 04:21:38.407 121 18259.70 79.95 52582.77 88888.00 2008-04-30 04:21:38.907 121 18259.62 79.94 52582.81 88888.00 2008-04-30 04:21:39.407 121 18259.48 79.99 52582.84 88888.00 2008-04-30 04:21:39.907 121 18259.35 79.99 52582.82 88888.00 2008-04-30 04:21:40.407 121 18259.38 79.94 52582.92 88888.00 2008-04-30 04:21:40.907 121 18259.35 79.94 52583.06 88888.00 2008-04-30 04:21:41.407 121 18259.25 80.03 52583.10 88888.00 2008-04-30 04:21:41.907 121 18259.29 80.13 52583.16 88888.00 2008-04-30 04:21:42.407 121 18259.23 80.12 52583.09 88888.00 2008-04-30 04:21:42.907 121 18259.12 80.17 52583.09 88888.00 2008-04-30 04:21:43.407 121 18259.15 80.18 52583.05 88888.00 2008-04-30 04:21:43.907 121 18259.24 79.96 52583.06 88888.00 2008-04-30 04:21:44.407 121 18259.25 79.82 52583.16 88888.00 2008-04-30 04:21:44.907 121 18259.26 79.88 52583.15 88888.00 2008-04-30 04:21:45.407 121 18259.29 79.99 52583.09 88888.00 2008-04-30 04:21:45.907 121 18259.34 80.08 52583.01 88888.00 2008-04-30 04:21:46.407 121 18259.33 80.08 52583.04 88888.00 2008-04-30 04:21:46.907 121 18259.44 80.06 52582.96 88888.00 2008-04-30 04:21:47.407 121 18259.39 80.06 52582.91 88888.00 2008-04-30 04:21:47.907 121 18259.33 80.05 52582.97 88888.00 2008-04-30 04:21:48.407 121 18259.28 80.10 52582.97 88888.00 2008-04-30 04:21:48.907 121 18259.26 80.12 52582.91 88888.00 2008-04-30 04:21:49.407 121 18259.35 80.13 52583.00 88888.00 2008-04-30 04:21:49.907 121 18259.37 80.26 52583.03 88888.00 2008-04-30 04:21:50.407 121 18259.23 80.22 52582.95 88888.00 2008-04-30 04:21:50.907 121 18259.26 80.20 52582.91 88888.00 2008-04-30 04:21:51.407 121 18259.35 80.00 52582.88 88888.00 2008-04-30 04:21:51.907 121 18259.29 79.89 52582.87 88888.00 2008-04-30 04:21:52.407 121 18259.05 79.89 52583.00 88888.00 2008-04-30 04:21:52.907 121 18259.15 79.90 52583.05 88888.00 2008-04-30 04:21:53.407 121 18259.30 79.95 52583.04 88888.00 2008-04-30 04:21:53.907 121 18259.37 80.04 52583.01 88888.00 2008-04-30 04:21:54.407 121 18259.41 80.18 52582.92 88888.00 2008-04-30 04:21:54.907 121 18259.26 80.18 52582.92 88888.00 2008-04-30 04:21:55.407 121 18259.29 80.12 52582.98 88888.00 2008-04-30 04:21:55.907 121 18259.23 80.18 52582.92 88888.00 2008-04-30 04:21:56.407 121 18259.25 80.23 52582.93 88888.00 2008-04-30 04:21:56.907 121 18259.24 80.24 52582.93 88888.00 2008-04-30 04:21:57.407 121 18259.13 80.23 52582.89 88888.00 2008-04-30 04:21:57.907 121 18259.09 80.23 52582.92 88888.00 2008-04-30 04:21:58.407 121 18259.18 80.29 52582.86 88888.00 2008-04-30 04:21:58.907 121 18259.12 80.32 52583.05 88888.00 2008-04-30 04:21:59.407 121 18259.13 80.24 52583.01 88888.00 2008-04-30 04:21:59.907 121 18259.13 80.18 52582.91 88888.00 2008-04-30 04:22:00.407 121 18259.06 80.30 52582.93 88888.00 2008-04-30 04:22:00.907 121 18259.14 80.31 52582.93 88888.00 2008-04-30 04:22:01.407 121 18259.14 80.26 52582.93 88888.00 2008-04-30 04:22:01.907 121 18259.04 80.30 52582.99 88888.00 2008-04-30 04:22:02.407 121 18258.98 80.29 52582.98 88888.00 2008-04-30 04:22:02.907 121 18259.02 80.23 52583.08 88888.00 2008-04-30 04:22:03.407 121 18259.05 80.26 52583.14 88888.00 2008-04-30 04:22:03.907 121 18258.94 80.25 52583.01 88888.00 2008-04-30 04:22:04.407 121 18258.83 80.28 52582.81 88888.00 2008-04-30 04:22:04.907 121 18258.77 80.31 52582.77 88888.00 2008-04-30 04:22:05.407 121 18258.85 80.24 52582.82 88888.00 2008-04-30 04:22:05.907 121 18258.94 80.15 52582.78 88888.00 2008-04-30 04:22:06.407 121 18259.01 80.14 52582.84 88888.00 2008-04-30 04:22:06.907 121 18258.90 80.23 52582.83 88888.00 2008-04-30 04:22:07.407 121 18258.84 80.31 52582.78 88888.00 2008-04-30 04:22:07.907 121 18258.81 80.31 52582.81 88888.00 2008-04-30 04:22:08.407 121 18258.70 80.29 52582.83 88888.00 2008-04-30 04:22:08.907 121 18258.69 80.33 52582.80 88888.00 2008-04-30 04:22:09.407 121 18258.82 80.37 52582.77 88888.00 2008-04-30 04:22:09.907 121 18258.87 80.34 52582.65 88888.00 2008-04-30 04:22:10.407 121 18258.93 80.28 52582.61 88888.00 2008-04-30 04:22:10.907 121 18258.93 80.29 52582.52 88888.00 2008-04-30 04:22:11.407 121 18258.99 80.15 52582.63 88888.00 2008-04-30 04:22:11.907 121 18258.99 80.20 52582.72 88888.00 2008-04-30 04:22:12.407 121 18258.92 80.31 52582.75 88888.00 2008-04-30 04:22:12.907 121 18259.03 80.38 52582.74 88888.00 2008-04-30 04:22:13.407 121 18259.05 80.37 52582.69 88888.00 2008-04-30 04:22:13.907 121 18258.83 80.36 52582.75 88888.00 2008-04-30 04:22:14.407 121 18258.82 80.28 52582.86 88888.00 2008-04-30 04:22:14.907 121 18258.84 80.32 52582.93 88888.00 2008-04-30 04:22:15.407 121 18258.85 80.38 52582.88 88888.00 2008-04-30 04:22:15.907 121 18258.88 80.43 52583.01 88888.00 2008-04-30 04:22:16.407 121 18258.92 80.36 52583.15 88888.00 2008-04-30 04:22:16.907 121 18258.97 80.31 52583.05 88888.00 2008-04-30 04:22:17.407 121 18258.91 80.43 52583.11 88888.00 2008-04-30 04:22:17.907 121 18258.86 80.34 52583.10 88888.00 2008-04-30 04:22:18.407 121 18258.81 80.35 52583.07 88888.00 2008-04-30 04:22:18.907 121 18258.82 80.42 52583.07 88888.00 2008-04-30 04:22:19.407 121 18258.88 80.40 52583.12 88888.00 2008-04-30 04:22:19.907 121 18258.86 80.40 52583.14 88888.00 2008-04-30 04:22:20.407 121 18258.81 80.45 52583.12 88888.00 2008-04-30 04:22:20.907 121 18258.85 80.51 52583.10 88888.00 2008-04-30 04:22:21.407 121 18258.80 80.48 52583.12 88888.00 2008-04-30 04:22:21.907 121 18258.86 80.46 52583.20 88888.00 2008-04-30 04:22:22.407 121 18258.87 80.48 52583.05 88888.00 2008-04-30 04:22:22.907 121 18258.86 80.52 52582.93 88888.00 2008-04-30 04:22:23.407 121 18258.87 80.48 52583.04 88888.00 2008-04-30 04:22:23.907 121 18258.83 80.48 52582.95 88888.00 2008-04-30 04:22:24.407 121 18258.83 80.46 52583.03 88888.00 2008-04-30 04:22:24.907 121 18258.72 80.39 52583.08 88888.00 2008-04-30 04:22:25.407 121 18258.69 80.45 52583.14 88888.00 2008-04-30 04:22:25.907 121 18258.80 80.46 52583.16 88888.00 2008-04-30 04:22:26.407 121 18258.72 80.42 52583.03 88888.00 2008-04-30 04:22:26.907 121 18258.76 80.31 52583.15 88888.00 2008-04-30 04:22:27.407 121 18258.77 80.29 52583.14 88888.00 2008-04-30 04:22:27.907 121 18258.69 80.35 52583.08 88888.00 2008-04-30 04:22:28.407 121 18258.70 80.43 52583.18 88888.00 2008-04-30 04:22:28.907 121 18258.87 80.48 52583.15 88888.00 2008-04-30 04:22:29.407 121 18258.77 80.50 52583.17 88888.00 2008-04-30 04:22:29.907 121 18258.76 80.51 52583.11 88888.00 2008-04-30 04:22:30.407 121 18258.59 80.46 52582.99 88888.00 2008-04-30 04:22:30.907 121 18258.58 80.44 52582.95 88888.00 2008-04-30 04:22:31.407 121 18258.68 80.49 52582.98 88888.00 2008-04-30 04:22:31.907 121 18258.66 80.47 52582.95 88888.00 2008-04-30 04:22:32.407 121 18258.65 80.44 52582.94 88888.00 2008-04-30 04:22:32.907 121 18258.75 80.38 52582.94 88888.00 2008-04-30 04:22:33.407 121 18258.82 80.39 52582.94 88888.00 2008-04-30 04:22:33.907 121 18258.85 80.41 52582.94 88888.00 2008-04-30 04:22:34.407 121 18258.81 80.45 52582.97 88888.00 2008-04-30 04:22:34.907 121 18258.70 80.49 52582.98 88888.00 2008-04-30 04:22:35.407 121 18258.66 80.50 52582.96 88888.00 2008-04-30 04:22:35.907 121 18258.64 80.49 52582.97 88888.00 2008-04-30 04:22:36.407 121 18258.62 80.48 52582.99 88888.00 2008-04-30 04:22:36.907 121 18258.63 80.45 52583.07 88888.00 2008-04-30 04:22:37.407 121 18258.59 80.48 52583.09 88888.00 2008-04-30 04:22:37.907 121 18258.58 80.43 52583.08 88888.00 2008-04-30 04:22:38.407 121 18258.53 80.41 52583.04 88888.00 2008-04-30 04:22:38.907 121 18258.58 80.38 52582.89 88888.00 2008-04-30 04:22:39.407 121 18258.63 80.34 52582.88 88888.00 2008-04-30 04:22:39.907 121 18258.65 80.35 52582.92 88888.00 2008-04-30 04:22:40.407 121 18258.64 80.36 52582.99 88888.00 2008-04-30 04:22:40.907 121 18258.82 80.45 52583.14 88888.00 2008-04-30 04:22:41.407 121 18258.76 80.46 52583.27 88888.00 2008-04-30 04:22:41.907 121 18258.77 80.43 52583.21 88888.00 2008-04-30 04:22:42.407 121 18258.79 80.52 52582.92 88888.00 2008-04-30 04:22:42.907 121 18258.87 80.51 52582.78 88888.00 2008-04-30 04:22:43.407 121 18258.88 80.42 52582.84 88888.00 2008-04-30 04:22:43.907 121 18258.96 80.43 52582.93 88888.00 2008-04-30 04:22:44.407 121 18258.85 80.50 52582.88 88888.00 2008-04-30 04:22:44.907 121 18258.80 80.53 52582.96 88888.00 2008-04-30 04:22:45.407 121 18258.73 80.47 52583.04 88888.00 2008-04-30 04:22:45.907 121 18258.82 80.49 52583.09 88888.00 2008-04-30 04:22:46.407 121 18258.86 80.46 52583.06 88888.00 2008-04-30 04:22:46.907 121 18258.91 80.34 52582.98 88888.00 2008-04-30 04:22:47.407 121 18258.90 80.32 52583.04 88888.00 2008-04-30 04:22:47.907 121 18258.84 80.33 52582.96 88888.00 2008-04-30 04:22:48.407 121 18258.84 80.26 52582.96 88888.00 2008-04-30 04:22:48.907 121 18258.81 80.23 52582.96 88888.00 2008-04-30 04:22:49.407 121 18258.62 80.19 52582.98 88888.00 2008-04-30 04:22:49.907 121 18258.61 80.28 52583.06 88888.00 2008-04-30 04:22:50.407 121 18258.77 80.43 52583.04 88888.00 2008-04-30 04:22:50.907 121 18258.82 80.40 52582.97 88888.00 2008-04-30 04:22:51.407 121 18258.69 80.42 52582.75 88888.00 2008-04-30 04:22:51.907 121 18258.69 80.37 52582.64 88888.00 2008-04-30 04:22:52.407 121 18258.68 80.39 52582.84 88888.00 2008-04-30 04:22:52.907 121 18258.62 80.41 52582.91 88888.00 2008-04-30 04:22:53.407 121 18258.73 80.43 52582.99 88888.00 2008-04-30 04:22:53.907 121 18258.76 80.41 52583.01 88888.00 2008-04-30 04:22:54.407 121 18258.72 80.34 52582.98 88888.00 2008-04-30 04:22:54.907 121 18258.72 80.36 52583.12 88888.00 2008-04-30 04:22:55.407 121 18258.71 80.36 52583.29 88888.00 2008-04-30 04:22:55.907 121 18258.61 80.35 52583.21 88888.00 2008-04-30 04:22:56.407 121 18258.69 80.31 52583.08 88888.00 2008-04-30 04:22:56.907 121 18258.68 80.33 52583.09 88888.00 2008-04-30 04:22:57.407 121 18258.69 80.29 52583.23 88888.00 2008-04-30 04:22:57.907 121 18258.70 80.26 52583.30 88888.00 2008-04-30 04:22:58.407 121 18258.73 80.32 52583.31 88888.00 2008-04-30 04:22:58.907 121 18258.62 80.41 52583.30 88888.00 2008-04-30 04:22:59.407 121 18258.61 80.45 52583.22 88888.00 2008-04-30 04:22:59.907 121 18258.70 80.51 52583.19 88888.00 2008-04-30 04:23:00.407 121 18258.65 80.50 52583.09 88888.00 2008-04-30 04:23:00.907 121 18258.58 80.54 52583.01 88888.00 2008-04-30 04:23:01.407 121 18258.64 80.53 52583.12 88888.00 2008-04-30 04:23:01.907 121 18258.60 80.53 52583.12 88888.00 2008-04-30 04:23:02.407 121 18258.53 80.61 52583.08 88888.00 2008-04-30 04:23:02.907 121 18258.55 80.52 52583.10 88888.00 2008-04-30 04:23:03.407 121 18258.68 80.43 52583.03 88888.00 2008-04-30 04:23:03.907 121 18258.71 80.45 52582.98 88888.00 2008-04-30 04:23:04.407 121 18258.59 80.50 52583.01 88888.00 2008-04-30 04:23:04.907 121 18258.59 80.49 52583.19 88888.00 2008-04-30 04:23:05.407 121 18258.66 80.47 52583.14 88888.00 2008-04-30 04:23:05.907 121 18258.64 80.52 52583.03 88888.00 2008-04-30 04:23:06.407 121 18258.54 80.49 52583.08 88888.00 2008-04-30 04:23:06.907 121 18258.53 80.42 52583.16 88888.00 2008-04-30 04:23:07.407 121 18258.47 80.45 52583.27 88888.00 2008-04-30 04:23:07.907 121 18258.55 80.50 52583.15 88888.00 2008-04-30 04:23:08.407 121 18258.64 80.51 52583.12 88888.00 2008-04-30 04:23:08.907 121 18258.65 80.59 52583.19 88888.00 2008-04-30 04:23:09.407 121 18258.64 80.59 52583.19 88888.00 2008-04-30 04:23:09.907 121 18258.72 80.56 52583.15 88888.00 2008-04-30 04:23:10.407 121 18258.70 80.46 52583.16 88888.00 2008-04-30 04:23:10.907 121 18258.74 80.50 52583.09 88888.00 2008-04-30 04:23:11.407 121 18258.74 80.66 52583.18 88888.00 2008-04-30 04:23:11.907 121 18258.80 80.69 52583.28 88888.00 2008-04-30 04:23:12.407 121 18258.73 80.69 52583.21 88888.00 2008-04-30 04:23:12.907 121 18258.60 80.73 52583.16 88888.00 2008-04-30 04:23:13.407 121 18258.65 80.68 52583.09 88888.00 2008-04-30 04:23:13.907 121 18258.64 80.69 52583.01 88888.00 2008-04-30 04:23:14.407 121 18258.69 80.79 52582.98 88888.00 2008-04-30 04:23:14.907 121 18258.68 80.76 52583.07 88888.00 2008-04-30 04:23:15.407 121 18258.76 80.67 52583.10 88888.00 2008-04-30 04:23:15.907 121 18258.83 80.77 52583.11 88888.00 2008-04-30 04:23:16.407 121 18258.83 80.81 52583.07 88888.00 2008-04-30 04:23:16.907 121 18258.81 80.79 52583.17 88888.00 2008-04-30 04:23:17.407 121 18258.74 80.80 52583.30 88888.00 2008-04-30 04:23:17.907 121 18258.64 80.73 52583.33 88888.00 2008-04-30 04:23:18.407 121 18258.77 80.69 52583.18 88888.00 2008-04-30 04:23:18.907 121 18258.81 80.59 52583.04 88888.00 2008-04-30 04:23:19.407 121 18258.88 80.58 52583.07 88888.00 2008-04-30 04:23:19.907 121 18258.71 80.69 52583.09 88888.00 2008-04-30 04:23:20.407 121 18258.73 80.76 52583.19 88888.00 2008-04-30 04:23:20.907 121 18258.71 80.76 52583.20 88888.00 2008-04-30 04:23:21.407 121 18258.75 80.75 52583.18 88888.00 2008-04-30 04:23:21.907 121 18258.79 80.80 52583.21 88888.00 2008-04-30 04:23:22.407 121 18258.68 80.84 52583.16 88888.00 2008-04-30 04:23:22.907 121 18258.62 80.88 52583.31 88888.00 2008-04-30 04:23:23.407 121 18258.52 80.87 52583.30 88888.00 2008-04-30 04:23:23.907 121 18258.53 80.84 52583.34 88888.00 2008-04-30 04:23:24.407 121 18258.58 80.83 52583.24 88888.00 2008-04-30 04:23:24.907 121 18258.62 80.84 52583.16 88888.00 2008-04-30 04:23:25.407 121 18258.58 80.80 52583.07 88888.00 2008-04-30 04:23:25.907 121 18258.70 80.80 52583.06 88888.00 2008-04-30 04:23:26.407 121 18258.60 80.82 52583.08 88888.00 2008-04-30 04:23:26.907 121 18258.51 80.85 52583.11 88888.00 2008-04-30 04:23:27.407 121 18258.54 80.84 52583.03 88888.00 2008-04-30 04:23:27.907 121 18258.47 80.80 52583.12 88888.00 2008-04-30 04:23:28.407 121 18258.58 80.79 52583.15 88888.00 2008-04-30 04:23:28.907 121 18258.61 80.75 52583.10 88888.00 2008-04-30 04:23:29.407 121 18258.55 80.77 52583.10 88888.00 2008-04-30 04:23:29.907 121 18258.53 80.84 52583.22 88888.00 2008-04-30 04:23:30.407 121 18258.51 80.82 52583.26 88888.00 2008-04-30 04:23:30.907 121 18258.42 80.82 52583.35 88888.00 2008-04-30 04:23:31.407 121 18258.40 80.80 52583.34 88888.00 2008-04-30 04:23:31.907 121 18258.50 80.77 52583.15 88888.00 2008-04-30 04:23:32.407 121 18258.54 80.76 52583.12 88888.00 2008-04-30 04:23:32.907 121 18258.38 80.75 52583.09 88888.00 2008-04-30 04:23:33.407 121 18258.45 80.69 52583.09 88888.00 2008-04-30 04:23:33.907 121 18258.48 80.64 52583.06 88888.00 2008-04-30 04:23:34.407 121 18258.55 80.64 52583.03 88888.00 2008-04-30 04:23:34.907 121 18258.60 80.65 52583.03 88888.00 2008-04-30 04:23:35.407 121 18258.63 80.62 52583.06 88888.00 2008-04-30 04:23:35.907 121 18258.49 80.66 52583.06 88888.00 2008-04-30 04:23:36.407 121 18258.45 80.77 52583.03 88888.00 2008-04-30 04:23:36.907 121 18258.37 80.83 52583.07 88888.00 2008-04-30 04:23:37.407 121 18258.33 80.80 52583.17 88888.00 2008-04-30 04:23:37.907 121 18258.29 80.76 52583.08 88888.00 2008-04-30 04:23:38.407 121 18258.36 80.72 52583.00 88888.00 2008-04-30 04:23:38.907 121 18258.23 80.78 52582.93 88888.00 2008-04-30 04:23:39.407 121 18258.20 80.80 52582.98 88888.00 2008-04-30 04:23:39.907 121 18258.23 80.82 52583.07 88888.00 2008-04-30 04:23:40.407 121 18258.29 80.88 52583.14 88888.00 2008-04-30 04:23:40.907 121 18258.32 80.92 52583.24 88888.00 2008-04-30 04:23:41.407 121 18258.34 80.85 52583.20 88888.00 2008-04-30 04:23:41.907 121 18258.31 80.79 52583.10 88888.00 2008-04-30 04:23:42.407 121 18258.23 80.84 52583.09 88888.00 2008-04-30 04:23:42.907 121 18258.18 80.85 52583.03 88888.00 2008-04-30 04:23:43.407 121 18258.20 80.79 52582.99 88888.00 2008-04-30 04:23:43.907 121 18258.22 80.76 52582.97 88888.00 2008-04-30 04:23:44.407 121 18258.20 80.64 52582.88 88888.00 2008-04-30 04:23:44.907 121 18258.12 80.55 52582.88 88888.00 2008-04-30 04:23:45.407 121 18258.01 80.57 52582.99 88888.00 2008-04-30 04:23:45.907 121 18258.05 80.54 52583.14 88888.00 2008-04-30 04:23:46.407 121 18258.14 80.55 52583.21 88888.00 2008-04-30 04:23:46.907 121 18258.09 80.62 52583.12 88888.00 2008-04-30 04:23:47.407 121 18258.06 80.72 52583.09 88888.00 2008-04-30 04:23:47.907 121 18258.06 80.74 52583.07 88888.00 2008-04-30 04:23:48.407 121 18257.87 80.68 52583.16 88888.00 2008-04-30 04:23:48.907 121 18257.94 80.62 52583.12 88888.00 2008-04-30 04:23:49.407 121 18258.14 80.65 52583.19 88888.00 2008-04-30 04:23:49.907 121 18258.12 80.63 52583.14 88888.00 2008-04-30 04:23:50.407 121 18258.12 80.65 52583.14 88888.00 2008-04-30 04:23:50.907 121 18258.09 80.68 52583.20 88888.00 2008-04-30 04:23:51.407 121 18258.15 80.75 52583.28 88888.00 2008-04-30 04:23:51.907 121 18258.14 80.69 52583.38 88888.00 2008-04-30 04:23:52.407 121 18258.21 80.65 52583.43 88888.00 2008-04-30 04:23:52.907 121 18258.18 80.61 52583.29 88888.00 2008-04-30 04:23:53.407 121 18258.11 80.65 52583.17 88888.00 2008-04-30 04:23:53.907 121 18258.03 80.63 52583.14 88888.00 2008-04-30 04:23:54.407 121 18258.04 80.64 52583.23 88888.00 2008-04-30 04:23:54.907 121 18258.09 80.64 52583.31 88888.00 2008-04-30 04:23:55.407 121 18258.06 80.69 52583.27 88888.00 2008-04-30 04:23:55.907 121 18258.04 80.80 52583.11 88888.00 2008-04-30 04:23:56.407 121 18258.03 80.83 52583.11 88888.00 2008-04-30 04:23:56.907 121 18258.15 80.77 52583.17 88888.00 2008-04-30 04:23:57.407 121 18258.22 80.70 52583.20 88888.00 2008-04-30 04:23:57.907 121 18258.12 80.77 52583.08 88888.00 2008-04-30 04:23:58.407 121 18257.95 80.77 52583.06 88888.00 2008-04-30 04:23:58.907 121 18257.95 80.67 52583.14 88888.00 2008-04-30 04:23:59.407 121 18258.10 80.61 52583.16 88888.00 2008-04-30 04:23:59.907 121 18258.06 80.71 52583.16 88888.00 2008-04-30 04:24:00.407 121 18258.00 80.74 52583.18 88888.00 2008-04-30 04:24:00.907 121 18257.96 80.78 52583.11 88888.00 2008-04-30 04:24:01.407 121 18257.90 80.77 52583.00 88888.00 2008-04-30 04:24:01.907 121 18257.96 80.74 52583.08 88888.00 2008-04-30 04:24:02.407 121 18258.05 80.74 52583.00 88888.00 2008-04-30 04:24:02.907 121 18257.93 80.81 52583.03 88888.00 2008-04-30 04:24:03.407 121 18257.93 80.75 52583.04 88888.00 2008-04-30 04:24:03.907 121 18257.95 80.72 52583.07 88888.00 2008-04-30 04:24:04.407 121 18257.87 80.74 52583.16 88888.00 2008-04-30 04:24:04.907 121 18257.83 80.83 52583.03 88888.00 2008-04-30 04:24:05.407 121 18257.99 80.82 52583.10 88888.00 2008-04-30 04:24:05.907 121 18258.08 80.76 52583.31 88888.00 2008-04-30 04:24:06.407 121 18257.99 80.78 52583.41 88888.00 2008-04-30 04:24:06.907 121 18257.94 80.76 52583.24 88888.00 2008-04-30 04:24:07.407 121 18257.87 80.74 52583.14 88888.00 2008-04-30 04:24:07.907 121 18257.87 80.61 52583.27 88888.00 2008-04-30 04:24:08.407 121 18257.92 80.49 52583.30 88888.00 2008-04-30 04:24:08.907 121 18257.98 80.68 52583.20 88888.00 2008-04-30 04:24:09.407 121 18257.90 80.79 52583.33 88888.00 2008-04-30 04:24:09.907 121 18257.90 80.89 52583.43 88888.00 2008-04-30 04:24:10.407 121 18257.88 80.85 52583.47 88888.00 2008-04-30 04:24:10.907 121 18257.75 80.89 52583.30 88888.00 2008-04-30 04:24:11.407 121 18257.79 80.94 52583.36 88888.00 2008-04-30 04:24:11.907 121 18257.76 80.92 52583.47 88888.00 2008-04-30 04:24:12.407 121 18257.77 80.84 52583.38 88888.00 2008-04-30 04:24:12.907 121 18257.81 80.87 52583.30 88888.00 2008-04-30 04:24:13.407 121 18257.72 80.96 52583.26 88888.00 2008-04-30 04:24:13.907 121 18257.64 80.90 52583.28 88888.00 2008-04-30 04:24:14.407 121 18257.67 80.94 52583.16 88888.00 2008-04-30 04:24:14.907 121 18257.73 80.90 52582.99 88888.00 2008-04-30 04:24:15.407 121 18257.72 80.85 52583.08 88888.00 2008-04-30 04:24:15.907 121 18257.64 80.85 52583.15 88888.00 2008-04-30 04:24:16.407 121 18257.66 80.89 52583.08 88888.00 2008-04-30 04:24:16.907 121 18257.73 80.94 52582.96 88888.00 2008-04-30 04:24:17.407 121 18257.83 81.01 52582.95 88888.00 2008-04-30 04:24:17.907 121 18257.85 81.01 52583.03 88888.00 2008-04-30 04:24:18.407 121 18257.90 80.96 52583.10 88888.00 2008-04-30 04:24:18.907 121 18257.86 81.00 52583.04 88888.00 2008-04-30 04:24:19.407 121 18257.76 81.06 52583.03 88888.00 2008-04-30 04:24:19.907 121 18257.81 81.07 52583.09 88888.00 2008-04-30 04:24:20.407 121 18257.87 81.01 52583.05 88888.00 2008-04-30 04:24:20.907 121 18257.83 81.06 52582.85 88888.00 2008-04-30 04:24:21.407 121 18257.69 81.06 52582.82 88888.00 2008-04-30 04:24:21.907 121 18257.69 81.06 52582.93 88888.00 2008-04-30 04:24:22.407 121 18257.76 81.11 52583.00 88888.00 2008-04-30 04:24:22.907 121 18257.78 81.02 52583.04 88888.00 2008-04-30 04:24:23.407 121 18257.78 80.98 52582.96 88888.00 2008-04-30 04:24:23.907 121 18257.90 81.05 52582.96 88888.00 2008-04-30 04:24:24.407 121 18257.81 80.96 52583.04 88888.00 2008-04-30 04:24:24.907 121 18257.75 80.92 52583.09 88888.00 2008-04-30 04:24:25.407 121 18257.94 81.07 52583.01 88888.00 2008-04-30 04:24:25.907 121 18258.00 81.15 52582.93 88888.00 2008-04-30 04:24:26.407 121 18258.09 81.11 52582.93 88888.00 2008-04-30 04:24:26.907 121 18258.00 81.10 52582.92 88888.00 2008-04-30 04:24:27.407 121 18257.95 81.10 52583.08 88888.00 2008-04-30 04:24:27.907 121 18257.93 81.07 52583.05 88888.00 2008-04-30 04:24:28.407 121 18257.96 81.06 52583.05 88888.00 2008-04-30 04:24:28.907 121 18257.84 81.06 52582.91 88888.00 2008-04-30 04:24:29.407 121 18257.84 81.08 52582.95 88888.00 2008-04-30 04:24:29.907 121 18257.93 81.05 52582.97 88888.00 2008-04-30 04:24:30.407 121 18258.05 81.06 52582.97 88888.00 2008-04-30 04:24:30.907 121 18258.07 81.10 52583.01 88888.00 2008-04-30 04:24:31.407 121 18257.95 80.97 52583.04 88888.00 2008-04-30 04:24:31.907 121 18257.86 81.00 52583.05 88888.00 2008-04-30 04:24:32.407 121 18257.98 81.10 52583.00 88888.00 2008-04-30 04:24:32.907 121 18257.86 81.09 52583.05 88888.00 2008-04-30 04:24:33.407 121 18257.85 81.07 52583.01 88888.00 2008-04-30 04:24:33.907 121 18257.85 81.05 52582.96 88888.00 2008-04-30 04:24:34.407 121 18257.90 81.00 52582.95 88888.00 2008-04-30 04:24:34.907 121 18257.94 80.98 52582.86 88888.00 2008-04-30 04:24:35.407 121 18257.93 80.98 52582.73 88888.00 2008-04-30 04:24:35.907 121 18257.83 80.98 52582.72 88888.00 2008-04-30 04:24:36.407 121 18257.82 80.96 52582.68 88888.00 2008-04-30 04:24:36.907 121 18257.85 80.99 52582.78 88888.00 2008-04-30 04:24:37.407 121 18257.83 80.97 52582.83 88888.00 2008-04-30 04:24:37.907 121 18257.83 81.02 52582.78 88888.00 2008-04-30 04:24:38.407 121 18257.79 81.01 52582.81 88888.00 2008-04-30 04:24:38.907 121 18257.77 81.09 52582.74 88888.00 2008-04-30 04:24:39.407 121 18257.78 81.17 52582.77 88888.00 2008-04-30 04:24:39.907 121 18257.85 81.25 52582.88 88888.00 2008-04-30 04:24:40.407 121 18257.83 81.13 52582.89 88888.00 2008-04-30 04:24:40.907 121 18257.77 81.09 52582.87 88888.00 2008-04-30 04:24:41.407 121 18257.82 81.12 52582.84 88888.00 2008-04-30 04:24:41.907 121 18257.84 81.09 52582.83 88888.00 2008-04-30 04:24:42.407 121 18257.89 81.10 52582.85 88888.00 2008-04-30 04:24:42.907 121 18257.81 81.22 52582.91 88888.00 2008-04-30 04:24:43.407 121 18257.74 81.26 52582.98 88888.00 2008-04-30 04:24:43.907 121 18257.75 81.25 52583.15 88888.00 2008-04-30 04:24:44.407 121 18257.84 81.28 52583.00 88888.00 2008-04-30 04:24:44.907 121 18257.98 81.25 52582.89 88888.00 2008-04-30 04:24:45.407 121 18257.99 81.32 52583.01 88888.00 2008-04-30 04:24:45.907 121 18257.94 81.35 52583.11 88888.00 2008-04-30 04:24:46.407 121 18257.88 81.29 52583.07 88888.00 2008-04-30 04:24:46.907 121 18257.89 81.39 52582.99 88888.00 2008-04-30 04:24:47.407 121 18257.84 81.37 52583.12 88888.00 2008-04-30 04:24:47.907 121 18257.87 81.41 52583.15 88888.00 2008-04-30 04:24:48.407 121 18258.06 81.39 52583.09 88888.00 2008-04-30 04:24:48.907 121 18257.89 81.33 52583.20 88888.00 2008-04-30 04:24:49.407 121 18257.92 81.31 52583.30 88888.00 2008-04-30 04:24:49.907 121 18257.86 81.32 52583.34 88888.00 2008-04-30 04:24:50.407 121 18257.82 81.25 52583.30 88888.00 2008-04-30 04:24:50.907 121 18257.84 81.23 52583.35 88888.00 2008-04-30 04:24:51.407 121 18257.93 81.22 52583.29 88888.00 2008-04-30 04:24:51.907 121 18257.96 81.26 52583.24 88888.00 2008-04-30 04:24:52.407 121 18257.85 81.24 52583.33 88888.00 2008-04-30 04:24:52.907 121 18257.85 81.18 52583.30 88888.00 2008-04-30 04:24:53.407 121 18257.78 81.20 52583.20 88888.00 2008-04-30 04:24:53.907 121 18257.79 81.29 52583.21 88888.00 2008-04-30 04:24:54.407 121 18257.87 81.35 52583.20 88888.00 2008-04-30 04:24:54.907 121 18257.90 81.26 52583.14 88888.00 2008-04-30 04:24:55.407 121 18257.74 81.03 52582.99 88888.00 2008-04-30 04:24:55.907 121 18257.68 80.91 52583.01 88888.00 2008-04-30 04:24:56.407 121 18257.77 80.99 52583.01 88888.00 2008-04-30 04:24:56.907 121 18257.83 81.21 52583.04 88888.00 2008-04-30 04:24:57.407 121 18257.87 81.33 52582.97 88888.00 2008-04-30 04:24:57.907 121 18257.89 81.37 52583.06 88888.00 2008-04-30 04:24:58.407 121 18257.81 81.34 52583.24 88888.00 2008-04-30 04:24:58.907 121 18257.81 81.39 52583.34 88888.00 2008-04-30 04:24:59.407 121 18257.79 81.40 52583.24 88888.00 2008-04-30 04:24:59.907 121 18257.76 81.45 52583.11 88888.00 2008-04-30 04:25:00.407 121 18257.77 81.44 52583.22 88888.00 2008-04-30 04:25:00.907 121 18257.82 81.40 52583.22 88888.00 2008-04-30 04:25:01.407 121 18257.84 81.39 52583.17 88888.00 2008-04-30 04:25:01.907 121 18257.77 81.42 52583.17 88888.00 2008-04-30 04:25:02.407 121 18257.68 81.39 52583.09 88888.00 2008-04-30 04:25:02.907 121 18257.68 81.46 52583.10 88888.00 2008-04-30 04:25:03.407 121 18257.58 81.40 52583.21 88888.00 2008-04-30 04:25:03.907 121 18257.69 81.48 52583.08 88888.00 2008-04-30 04:25:04.407 121 18257.71 81.55 52583.20 88888.00 2008-04-30 04:25:04.907 121 18257.61 81.55 52583.28 88888.00 2008-04-30 04:25:05.407 121 18257.85 81.64 52583.26 88888.00 2008-04-30 04:25:05.907 121 18257.89 81.66 52583.28 88888.00 2008-04-30 04:25:06.407 121 18257.66 81.63 52583.28 88888.00 2008-04-30 04:25:06.907 121 18257.65 81.65 52583.39 88888.00 2008-04-30 04:25:07.407 121 18257.71 81.56 52583.41 88888.00 2008-04-30 04:25:07.907 121 18257.76 81.55 52583.45 88888.00 2008-04-30 04:25:08.407 121 18257.61 81.51 52583.54 88888.00 2008-04-30 04:25:08.907 121 18257.55 81.45 52583.42 88888.00 2008-04-30 04:25:09.407 121 18257.50 81.40 52583.32 88888.00 2008-04-30 04:25:09.907 121 18257.58 81.39 52583.31 88888.00 2008-04-30 04:25:10.407 121 18257.51 81.38 52583.22 88888.00 2008-04-30 04:25:10.907 121 18257.72 81.36 52583.30 88888.00 2008-04-30 04:25:11.407 121 18257.79 81.44 52583.28 88888.00 2008-04-30 04:25:11.907 121 18257.71 81.41 52583.26 88888.00 2008-04-30 04:25:12.407 121 18257.72 81.48 52583.15 88888.00 2008-04-30 04:25:12.907 121 18257.67 81.57 52583.26 88888.00 2008-04-30 04:25:13.407 121 18257.69 81.64 52583.24 88888.00 2008-04-30 04:25:13.907 121 18257.61 81.63 52583.24 88888.00 2008-04-30 04:25:14.407 121 18257.56 81.63 52583.30 88888.00 2008-04-30 04:25:14.907 121 18257.39 81.63 52583.27 88888.00 2008-04-30 04:25:15.407 121 18257.29 81.63 52583.23 88888.00 2008-04-30 04:25:15.907 121 18257.38 81.55 52583.33 88888.00 2008-04-30 04:25:16.407 121 18257.33 81.61 52583.24 88888.00 2008-04-30 04:25:16.907 121 18257.22 81.67 52583.23 88888.00 2008-04-30 04:25:17.407 121 18257.17 81.65 52583.32 88888.00 2008-04-30 04:25:17.907 121 18257.23 81.69 52583.24 88888.00 2008-04-30 04:25:18.407 121 18257.18 81.65 52583.10 88888.00 2008-04-30 04:25:18.907 121 18257.25 81.67 52583.17 88888.00 2008-04-30 04:25:19.407 121 18257.43 81.72 52583.26 88888.00 2008-04-30 04:25:19.907 121 18257.40 81.79 52583.26 88888.00 2008-04-30 04:25:20.407 121 18257.53 81.76 52583.28 88888.00 2008-04-30 04:25:20.907 121 18257.28 81.77 52583.40 88888.00 2008-04-30 04:25:21.407 121 18257.18 81.86 52583.42 88888.00 2008-04-30 04:25:21.907 121 18257.17 81.80 52583.35 88888.00 2008-04-30 04:25:22.407 121 18257.07 81.55 52583.40 88888.00 2008-04-30 04:25:22.907 121 18257.10 81.50 52583.38 88888.00 2008-04-30 04:25:23.407 121 18257.28 81.51 52583.42 88888.00 2008-04-30 04:25:23.907 121 18257.22 81.53 52583.40 88888.00 2008-04-30 04:25:24.407 121 18257.32 81.57 52583.36 88888.00 2008-04-30 04:25:24.907 121 18257.29 81.61 52583.34 88888.00 2008-04-30 04:25:25.407 121 18257.30 81.69 52583.38 88888.00 2008-04-30 04:25:25.907 121 18257.30 81.70 52583.28 88888.00 2008-04-30 04:25:26.407 121 18257.23 81.64 52583.34 88888.00 2008-04-30 04:25:26.907 121 18257.22 81.55 52583.59 88888.00 2008-04-30 04:25:27.407 121 18257.32 81.56 52583.55 88888.00 2008-04-30 04:25:27.907 121 18257.27 81.64 52583.44 88888.00 2008-04-30 04:25:28.407 121 18257.25 81.70 52583.41 88888.00 2008-04-30 04:25:28.907 121 18257.14 81.69 52583.39 88888.00 2008-04-30 04:25:29.407 121 18257.16 81.78 52583.26 88888.00 2008-04-30 04:25:29.907 121 18257.21 81.97 52583.21 88888.00 2008-04-30 04:25:30.407 121 18257.10 81.90 52583.24 88888.00 2008-04-30 04:25:30.907 121 18257.07 81.83 52583.33 88888.00 2008-04-30 04:25:31.407 121 18257.20 81.76 52583.40 88888.00 2008-04-30 04:25:31.907 121 18257.12 81.77 52583.41 88888.00 2008-04-30 04:25:32.407 121 18257.05 81.71 52583.41 88888.00 2008-04-30 04:25:32.907 121 18257.03 81.82 52583.31 88888.00 2008-04-30 04:25:33.407 121 18257.11 81.82 52583.18 88888.00 2008-04-30 04:25:33.907 121 18257.23 81.87 52583.30 88888.00 2008-04-30 04:25:34.407 121 18257.16 81.96 52583.35 88888.00 2008-04-30 04:25:34.907 121 18257.03 81.95 52583.27 88888.00 2008-04-30 04:25:35.407 121 18257.21 81.94 52583.22 88888.00 2008-04-30 04:25:35.907 121 18257.11 81.98 52583.31 88888.00 2008-04-30 04:25:36.407 121 18257.14 82.00 52583.38 88888.00 2008-04-30 04:25:36.907 121 18257.38 82.03 52583.38 88888.00 2008-04-30 04:25:37.407 121 18257.22 82.08 52583.33 88888.00 2008-04-30 04:25:37.907 121 18257.14 82.07 52583.38 88888.00 2008-04-30 04:25:38.407 121 18257.31 82.04 52583.42 88888.00 2008-04-30 04:25:38.907 121 18257.27 82.04 52583.45 88888.00 2008-04-30 04:25:39.407 121 18257.40 82.07 52583.43 88888.00 2008-04-30 04:25:39.907 121 18257.51 82.01 52583.40 88888.00 2008-04-30 04:25:40.407 121 18257.40 82.00 52583.45 88888.00 2008-04-30 04:25:40.907 121 18257.31 81.95 52583.47 88888.00 2008-04-30 04:25:41.407 121 18257.27 81.88 52583.44 88888.00 2008-04-30 04:25:41.907 121 18257.34 81.89 52583.41 88888.00 2008-04-30 04:25:42.407 121 18257.36 82.00 52583.44 88888.00 2008-04-30 04:25:42.907 121 18257.38 82.03 52583.45 88888.00 2008-04-30 04:25:43.407 121 18257.51 81.97 52583.44 88888.00 2008-04-30 04:25:43.907 121 18257.60 81.99 52583.49 88888.00 2008-04-30 04:25:44.407 121 18257.49 82.10 52583.52 88888.00 2008-04-30 04:25:44.907 121 18257.40 82.12 52583.61 88888.00 2008-04-30 04:25:45.407 121 18257.39 82.06 52583.73 88888.00 2008-04-30 04:25:45.907 121 18257.52 82.16 52583.74 88888.00 2008-04-30 04:25:46.407 121 18257.51 82.22 52583.80 88888.00 2008-04-30 04:25:46.907 121 18257.52 82.18 52583.73 88888.00 2008-04-30 04:25:47.407 121 18257.51 82.16 52583.61 88888.00 2008-04-30 04:25:47.907 121 18257.47 82.14 52583.47 88888.00 2008-04-30 04:25:48.407 121 18257.47 82.24 52583.46 88888.00 2008-04-30 04:25:48.907 121 18257.54 82.29 52583.58 88888.00 2008-04-30 04:25:49.407 121 18257.58 82.29 52583.47 88888.00 2008-04-30 04:25:49.907 121 18257.58 82.24 52583.56 88888.00 2008-04-30 04:25:50.407 121 18257.61 82.12 52583.57 88888.00 2008-04-30 04:25:50.907 121 18257.44 82.12 52583.59 88888.00 2008-04-30 04:25:51.407 121 18257.40 82.13 52583.57 88888.00 2008-04-30 04:25:51.907 121 18257.58 82.19 52583.58 88888.00 2008-04-30 04:25:52.407 121 18257.73 82.16 52583.61 88888.00 2008-04-30 04:25:52.907 121 18257.69 82.16 52583.63 88888.00 2008-04-30 04:25:53.407 121 18257.61 81.97 52583.64 88888.00 2008-04-30 04:25:53.907 121 18257.60 82.02 52583.68 88888.00 2008-04-30 04:25:54.407 121 18257.63 82.28 52583.68 88888.00 2008-04-30 04:25:54.907 121 18257.64 82.35 52583.78 88888.00 2008-04-30 04:25:55.407 121 18257.57 82.37 52583.76 88888.00 2008-04-30 04:25:55.907 121 18257.73 82.40 52583.70 88888.00 2008-04-30 04:25:56.407 121 18257.72 82.38 52583.68 88888.00 2008-04-30 04:25:56.907 121 18257.72 82.32 52583.57 88888.00 2008-04-30 04:25:57.407 121 18257.72 82.32 52583.57 88888.00 2008-04-30 04:25:57.907 121 18257.69 82.29 52583.62 88888.00 2008-04-30 04:25:58.407 121 18257.71 82.15 52583.69 88888.00 2008-04-30 04:25:58.907 121 18257.74 82.11 52583.78 88888.00 2008-04-30 04:25:59.407 121 18257.71 82.13 52583.65 88888.00 2008-04-30 04:25:59.907 121 18257.68 82.17 52583.72 88888.00 2008-04-30 04:26:00.407 121 18257.66 82.24 52583.74 88888.00 2008-04-30 04:26:00.907 121 18257.71 82.24 52583.68 88888.00 2008-04-30 04:26:01.407 121 18257.85 82.28 52583.67 88888.00 2008-04-30 04:26:01.907 121 18257.78 82.26 52583.66 88888.00 2008-04-30 04:26:02.407 121 18257.77 82.16 52583.62 88888.00 2008-04-30 04:26:02.907 121 18257.87 82.14 52583.69 88888.00 2008-04-30 04:26:03.407 121 18257.89 82.12 52583.70 88888.00 2008-04-30 04:26:03.907 121 18257.83 82.17 52583.64 88888.00 2008-04-30 04:26:04.407 121 18257.84 82.17 52583.54 88888.00 2008-04-30 04:26:04.907 121 18257.96 82.11 52583.59 88888.00 2008-04-30 04:26:05.407 121 18257.94 81.91 52583.63 88888.00 2008-04-30 04:26:05.907 121 18257.90 81.96 52583.58 88888.00 2008-04-30 04:26:06.407 121 18257.82 82.03 52583.52 88888.00 2008-04-30 04:26:06.907 121 18257.78 82.12 52583.45 88888.00 2008-04-30 04:26:07.407 121 18257.87 82.13 52583.42 88888.00 2008-04-30 04:26:07.907 121 18257.89 82.10 52583.42 88888.00 2008-04-30 04:26:08.407 121 18257.95 82.10 52583.46 88888.00 2008-04-30 04:26:08.907 121 18257.94 82.18 52583.36 88888.00 2008-04-30 04:26:09.407 121 18257.90 82.26 52583.30 88888.00 2008-04-30 04:26:09.907 121 18257.96 82.32 52583.32 88888.00 2008-04-30 04:26:10.407 121 18258.12 82.36 52583.44 88888.00 2008-04-30 04:26:10.907 121 18258.06 82.39 52583.62 88888.00 2008-04-30 04:26:11.407 121 18257.97 82.36 52583.57 88888.00 2008-04-30 04:26:11.907 121 18257.97 82.31 52583.66 88888.00 2008-04-30 04:26:12.407 121 18257.95 82.33 52583.68 88888.00 2008-04-30 04:26:12.907 121 18258.00 82.36 52583.70 88888.00 2008-04-30 04:26:13.407 121 18258.09 82.42 52583.65 88888.00 2008-04-30 04:26:13.907 121 18258.15 82.41 52583.59 88888.00 2008-04-30 04:26:14.407 121 18258.06 82.43 52583.55 88888.00 2008-04-30 04:26:14.907 121 18258.10 82.40 52583.52 88888.00 2008-04-30 04:26:15.407 121 18258.25 82.44 52583.36 88888.00 2008-04-30 04:26:15.907 121 18258.25 82.47 52583.41 88888.00 2008-04-30 04:26:16.407 121 18258.18 82.44 52583.53 88888.00 2008-04-30 04:26:16.907 121 18258.11 82.49 52583.59 88888.00 2008-04-30 04:26:17.407 121 18258.17 82.46 52583.53 88888.00 2008-04-30 04:26:17.907 121 18258.11 82.44 52583.55 88888.00 2008-04-30 04:26:18.407 121 18258.11 82.52 52583.51 88888.00 2008-04-30 04:26:18.907 121 18258.21 82.59 52583.55 88888.00 2008-04-30 04:26:19.407 121 18258.29 82.53 52583.57 88888.00 2008-04-30 04:26:19.907 121 18258.33 82.51 52583.59 88888.00 2008-04-30 04:26:20.407 121 18258.36 82.58 52583.54 88888.00 2008-04-30 04:26:20.907 121 18258.23 82.63 52583.50 88888.00 2008-04-30 04:26:21.407 121 18258.25 82.50 52583.44 88888.00 2008-04-30 04:26:21.907 121 18258.27 82.29 52583.47 88888.00 2008-04-30 04:26:22.407 121 18258.19 82.19 52583.53 88888.00 2008-04-30 04:26:22.907 121 18258.23 82.19 52583.54 88888.00 2008-04-30 04:26:23.407 121 18258.28 82.16 52583.54 88888.00 2008-04-30 04:26:23.907 121 18258.37 82.23 52583.58 88888.00 2008-04-30 04:26:24.407 121 18258.42 82.32 52583.61 88888.00 2008-04-30 04:26:24.907 121 18258.39 82.30 52583.53 88888.00 2008-04-30 04:26:25.407 121 18258.25 82.29 52583.62 88888.00 2008-04-30 04:26:25.907 121 18258.15 82.29 52583.69 88888.00 2008-04-30 04:26:26.407 121 18258.25 82.30 52583.76 88888.00 2008-04-30 04:26:26.907 121 18258.25 82.35 52583.68 88888.00 2008-04-30 04:26:27.407 121 18258.31 82.43 52583.56 88888.00 2008-04-30 04:26:27.907 121 18258.27 82.49 52583.59 88888.00 2008-04-30 04:26:28.407 121 18258.14 82.48 52583.74 88888.00 2008-04-30 04:26:28.907 121 18258.16 82.47 52583.74 88888.00 2008-04-30 04:26:29.407 121 18258.12 82.51 52583.70 88888.00 2008-04-30 04:26:29.907 121 18258.12 82.57 52583.73 88888.00 2008-04-30 04:26:30.407 121 18258.12 82.51 52583.69 88888.00 2008-04-30 04:26:30.907 121 18258.09 82.58 52583.81 88888.00 2008-04-30 04:26:31.407 121 18257.98 82.59 52583.86 88888.00 2008-04-30 04:26:31.907 121 18258.01 82.53 52583.81 88888.00 2008-04-30 04:26:32.407 121 18258.16 82.55 52583.77 88888.00 2008-04-30 04:26:32.907 121 18258.15 82.68 52583.82 88888.00 2008-04-30 04:26:33.407 121 18258.10 82.69 52583.79 88888.00 2008-04-30 04:26:33.907 121 18258.26 82.56 52583.84 88888.00 2008-04-30 04:26:34.407 121 18258.23 82.51 52583.76 88888.00 2008-04-30 04:26:34.907 121 18258.14 82.49 52583.72 88888.00 2008-04-30 04:26:35.407 121 18258.15 82.47 52583.81 88888.00 2008-04-30 04:26:35.907 121 18258.09 82.54 52583.90 88888.00 2008-04-30 04:26:36.407 121 18258.03 82.52 52583.79 88888.00 2008-04-30 04:26:36.907 121 18258.08 82.48 52583.73 88888.00 2008-04-30 04:26:37.407 121 18258.12 82.47 52583.77 88888.00 2008-04-30 04:26:37.907 121 18258.10 82.52 52583.75 88888.00 2008-04-30 04:26:38.407 121 18258.10 82.54 52583.73 88888.00 2008-04-30 04:26:38.907 121 18258.06 82.55 52583.68 88888.00 2008-04-30 04:26:39.407 121 18257.97 82.56 52583.63 88888.00 2008-04-30 04:26:39.907 121 18257.97 82.62 52583.59 88888.00 2008-04-30 04:26:40.407 121 18257.97 82.67 52583.64 88888.00 2008-04-30 04:26:40.907 121 18258.10 82.68 52583.66 88888.00 2008-04-30 04:26:41.407 121 18258.09 82.71 52583.81 88888.00 2008-04-30 04:26:41.907 121 18258.07 82.75 52583.80 88888.00 2008-04-30 04:26:42.407 121 18258.03 82.69 52583.73 88888.00 2008-04-30 04:26:42.907 121 18258.03 82.67 52583.79 88888.00 2008-04-30 04:26:43.407 121 18258.07 82.52 52583.84 88888.00 2008-04-30 04:26:43.907 121 18258.28 82.41 52583.88 88888.00 2008-04-30 04:26:44.407 121 18258.20 82.39 52583.88 88888.00 2008-04-30 04:26:44.907 121 18257.99 82.37 52583.88 88888.00 2008-04-30 04:26:45.407 121 18258.00 82.37 52583.98 88888.00 2008-04-30 04:26:45.907 121 18258.03 82.44 52583.93 88888.00 2008-04-30 04:26:46.407 121 18258.07 82.42 52583.85 88888.00 2008-04-30 04:26:46.907 121 18258.12 82.43 52583.85 88888.00 2008-04-30 04:26:47.407 121 18258.10 82.56 52583.87 88888.00 2008-04-30 04:26:47.907 121 18258.07 82.73 52583.88 88888.00 2008-04-30 04:26:48.407 121 18258.18 82.76 52583.91 88888.00 2008-04-30 04:26:48.907 121 18258.16 82.79 52583.87 88888.00 2008-04-30 04:26:49.407 121 18258.09 82.74 52583.89 88888.00 2008-04-30 04:26:49.907 121 18258.14 82.51 52583.91 88888.00 2008-04-30 04:26:50.407 121 18258.28 82.49 52583.90 88888.00 2008-04-30 04:26:50.907 121 18258.20 82.51 52583.81 88888.00 2008-04-30 04:26:51.407 121 18258.06 82.43 52583.88 88888.00 2008-04-30 04:26:51.907 121 18258.08 82.34 52583.81 88888.00 2008-04-30 04:26:52.407 121 18258.06 82.34 52583.86 88888.00 2008-04-30 04:26:52.907 121 18258.10 82.36 52584.02 88888.00 2008-04-30 04:26:53.407 121 18258.11 82.49 52583.94 88888.00 2008-04-30 04:26:53.907 121 18258.05 82.63 52583.89 88888.00 2008-04-30 04:26:54.407 121 18258.03 82.63 52583.91 88888.00 2008-04-30 04:26:54.907 121 18257.98 82.63 52583.91 88888.00 2008-04-30 04:26:55.407 121 18258.04 82.69 52584.02 88888.00 2008-04-30 04:26:55.907 121 18258.12 82.69 52583.91 88888.00 2008-04-30 04:26:56.407 121 18258.10 82.69 52583.89 88888.00 2008-04-30 04:26:56.907 121 18258.17 82.78 52583.84 88888.00 2008-04-30 04:26:57.407 121 18258.10 82.81 52583.93 88888.00 2008-04-30 04:26:57.907 121 18258.01 82.79 52583.99 88888.00 2008-04-30 04:26:58.407 121 18258.04 82.77 52583.92 88888.00 2008-04-30 04:26:58.907 121 18258.04 82.74 52583.94 88888.00 2008-04-30 04:26:59.407 121 18258.07 82.73 52584.01 88888.00 2008-04-30 04:26:59.907 121 18258.06 82.75 52584.09 88888.00 2008-04-30 04:27:00.407 121 18258.08 82.64 52584.07 88888.00 2008-04-30 04:27:00.907 121 18258.06 82.44 52583.98 88888.00 2008-04-30 04:27:01.407 121 18257.92 82.39 52584.15 88888.00 2008-04-30 04:27:01.907 121 18257.85 82.47 52584.05 88888.00 2008-04-30 04:27:02.407 121 18257.84 82.57 52583.96 88888.00 2008-04-30 04:27:02.907 121 18257.82 82.66 52583.87 88888.00 2008-04-30 04:27:03.407 121 18257.97 82.66 52583.91 88888.00 2008-04-30 04:27:03.907 121 18258.00 82.55 52583.89 88888.00 2008-04-30 04:27:04.407 121 18258.06 82.41 52583.84 88888.00 2008-04-30 04:27:04.907 121 18258.01 82.33 52583.81 88888.00 2008-04-30 04:27:05.407 121 18258.07 82.30 52583.91 88888.00 2008-04-30 04:27:05.907 121 18258.00 82.29 52583.90 88888.00 2008-04-30 04:27:06.407 121 18257.90 82.26 52584.00 88888.00 2008-04-30 04:27:06.907 121 18257.93 82.25 52584.00 88888.00 2008-04-30 04:27:07.407 121 18257.95 82.31 52583.94 88888.00 2008-04-30 04:27:07.907 121 18257.92 82.45 52583.88 88888.00 2008-04-30 04:27:08.407 121 18257.97 82.72 52583.89 88888.00 2008-04-30 04:27:08.907 121 18258.04 82.75 52583.98 88888.00 2008-04-30 04:27:09.407 121 18258.14 82.69 52584.00 88888.00 2008-04-30 04:27:09.907 121 18258.10 82.64 52583.98 88888.00 2008-04-30 04:27:10.407 121 18257.99 82.61 52583.99 88888.00 2008-04-30 04:27:10.907 121 18257.90 82.63 52583.89 88888.00 2008-04-30 04:27:11.407 121 18257.94 82.57 52583.89 88888.00 2008-04-30 04:27:11.907 121 18258.03 82.41 52583.97 88888.00 2008-04-30 04:27:12.407 121 18258.10 82.35 52583.81 88888.00 2008-04-30 04:27:12.907 121 18258.05 82.44 52583.81 88888.00 2008-04-30 04:27:13.407 121 18258.08 82.49 52583.91 88888.00 2008-04-30 04:27:13.907 121 18258.12 82.42 52583.89 88888.00 2008-04-30 04:27:14.407 121 18258.08 82.38 52584.00 88888.00 2008-04-30 04:27:14.907 121 18258.07 82.36 52584.01 88888.00 2008-04-30 04:27:15.407 121 18258.06 82.49 52583.98 88888.00 2008-04-30 04:27:15.907 121 18258.03 82.42 52583.94 88888.00 2008-04-30 04:27:16.407 121 18258.06 82.39 52583.94 88888.00 2008-04-30 04:27:16.907 121 18258.11 82.48 52583.93 88888.00 2008-04-30 04:27:17.407 121 18258.11 82.68 52583.91 88888.00 2008-04-30 04:27:17.907 121 18257.99 82.66 52583.93 88888.00 2008-04-30 04:27:18.407 121 18258.09 82.61 52583.94 88888.00 2008-04-30 04:27:18.907 121 18258.15 82.40 52584.04 88888.00 2008-04-30 04:27:19.407 121 18258.19 82.28 52584.12 88888.00 2008-04-30 04:27:19.907 121 18258.17 82.38 52584.07 88888.00 2008-04-30 04:27:20.407 121 18258.15 82.43 52583.99 88888.00 2008-04-30 04:27:20.907 121 18258.06 82.42 52584.05 88888.00 2008-04-30 04:27:21.407 121 18258.03 82.39 52584.04 88888.00 2008-04-30 04:27:21.907 121 18257.94 82.49 52583.98 88888.00 2008-04-30 04:27:22.407 121 18257.94 82.55 52583.89 88888.00 2008-04-30 04:27:22.907 121 18258.10 82.43 52583.89 88888.00 2008-04-30 04:27:23.404 121 18258.08 82.36 52583.94 88888.00 2008-04-30 04:27:23.904 121 18257.99 82.31 52583.90 88888.00 2008-04-30 04:27:24.404 121 18258.05 82.24 52583.89 88888.00 2008-04-30 04:27:24.904 121 18258.11 82.21 52583.81 88888.00 2008-04-30 04:27:25.404 121 18258.09 82.21 52583.84 88888.00 2008-04-30 04:27:25.904 121 18258.03 82.22 52584.00 88888.00 2008-04-30 04:27:26.404 121 18258.11 82.24 52584.17 88888.00 2008-04-30 04:27:26.904 121 18258.12 82.28 52584.05 88888.00 2008-04-30 04:27:27.404 121 18258.11 82.29 52584.01 88888.00 2008-04-30 04:27:27.904 121 18258.20 82.32 52583.94 88888.00 2008-04-30 04:27:28.404 121 18258.19 82.29 52583.98 88888.00 2008-04-30 04:27:28.904 121 18258.18 82.26 52584.01 88888.00 2008-04-30 04:27:29.404 121 18258.20 82.23 52583.97 88888.00 2008-04-30 04:27:29.904 121 18258.22 82.42 52584.10 88888.00 2008-04-30 04:27:30.404 121 18258.21 82.50 52584.01 88888.00 2008-04-30 04:27:30.904 121 18258.19 82.46 52583.94 88888.00 2008-04-30 04:27:31.404 121 18258.34 82.44 52583.80 88888.00 2008-04-30 04:27:31.904 121 18258.39 82.41 52583.87 88888.00 2008-04-30 04:27:32.404 121 18258.31 82.38 52584.02 88888.00 2008-04-30 04:27:32.904 121 18258.23 82.35 52583.98 88888.00 2008-04-30 04:27:33.404 121 18258.22 82.32 52584.05 88888.00 2008-04-30 04:27:33.904 121 18258.12 82.50 52584.14 88888.00 2008-04-30 04:27:34.404 121 18258.22 82.66 52584.07 88888.00 2008-04-30 04:27:34.904 121 18258.11 82.59 52584.14 88888.00 2008-04-30 04:27:35.404 121 18258.12 82.63 52584.21 88888.00 2008-04-30 04:27:35.904 121 18258.28 82.64 52584.17 88888.00 2008-04-30 04:27:36.404 121 18258.28 82.62 52584.20 88888.00 2008-04-30 04:27:36.904 121 18258.36 82.65 52584.15 88888.00 2008-04-30 04:27:37.404 121 18258.41 82.68 52584.05 88888.00 2008-04-30 04:27:37.904 121 18258.36 82.67 52584.01 88888.00 2008-04-30 04:27:38.404 121 18258.29 82.72 52584.13 88888.00 2008-04-30 04:27:38.904 121 18258.32 82.72 52584.12 88888.00 2008-04-30 04:27:39.404 121 18258.30 82.69 52584.04 88888.00 2008-04-30 04:27:39.904 121 18258.29 82.64 52584.21 88888.00 2008-04-30 04:27:40.404 121 18258.20 82.53 52584.22 88888.00 2008-04-30 04:27:40.904 121 18258.26 82.31 52584.14 88888.00 2008-04-30 04:27:41.404 121 18258.31 82.10 52584.12 88888.00 2008-04-30 04:27:41.904 121 18258.25 82.17 52584.17 88888.00 2008-04-30 04:27:42.404 121 18258.16 82.24 52584.22 88888.00 2008-04-30 04:27:42.904 121 18258.08 82.26 52584.33 88888.00 2008-04-30 04:27:43.404 121 18258.10 82.24 52584.35 88888.00 2008-04-30 04:27:43.904 121 18258.23 82.22 52584.30 88888.00 2008-04-30 04:27:44.404 121 18258.31 82.20 52584.25 88888.00 2008-04-30 04:27:44.904 121 18258.28 82.28 52584.28 88888.00 2008-04-30 04:27:45.404 121 18258.33 82.31 52584.26 88888.00 2008-04-30 04:27:45.904 121 18258.38 82.36 52584.15 88888.00 2008-04-30 04:27:46.404 121 18258.33 82.37 52584.17 88888.00 2008-04-30 04:27:46.904 121 18258.42 82.38 52584.13 88888.00 2008-04-30 04:27:47.404 121 18258.32 82.52 52584.08 88888.00 2008-04-30 04:27:47.904 121 18258.28 82.50 52584.05 88888.00 2008-04-30 04:27:48.404 121 18258.42 82.45 52584.07 88888.00 2008-04-30 04:27:48.904 121 18258.34 82.43 52584.11 88888.00 2008-04-30 04:27:49.404 121 18258.37 82.42 52584.16 88888.00 2008-04-30 04:27:49.904 121 18258.43 82.44 52584.19 88888.00 2008-04-30 04:27:50.404 121 18258.51 82.50 52584.11 88888.00 2008-04-30 04:27:50.904 121 18258.40 82.49 52584.21 88888.00 2008-04-30 04:27:51.404 121 18258.36 82.45 52584.14 88888.00 2008-04-30 04:27:51.904 121 18258.34 82.45 52584.08 88888.00 2008-04-30 04:27:52.404 121 18258.40 82.45 52584.03 88888.00 2008-04-30 04:27:52.904 121 18258.36 82.48 52583.99 88888.00 2008-04-30 04:27:53.404 121 18258.33 82.41 52583.98 88888.00 2008-04-30 04:27:53.904 121 18258.31 82.46 52583.97 88888.00 2008-04-30 04:27:54.404 121 18258.27 82.44 52584.03 88888.00 2008-04-30 04:27:54.904 121 18258.34 82.37 52584.00 88888.00 2008-04-30 04:27:55.404 121 18258.51 82.24 52584.11 88888.00 2008-04-30 04:27:55.904 121 18258.44 82.25 52584.19 88888.00 2008-04-30 04:27:56.404 121 18258.40 82.42 52584.05 88888.00 2008-04-30 04:27:56.904 121 18258.47 82.49 52583.97 88888.00 2008-04-30 04:27:57.404 121 18258.50 82.49 52584.03 88888.00 2008-04-30 04:27:57.904 121 18258.45 82.49 52584.12 88888.00 2008-04-30 04:27:58.404 121 18258.42 82.42 52584.03 88888.00 2008-04-30 04:27:58.904 121 18258.41 82.41 52584.00 88888.00 2008-04-30 04:27:59.404 121 18258.45 82.36 52584.10 88888.00 2008-04-30 04:27:59.904 121 18258.47 82.26 52584.05 88888.00 2008-04-30 04:28:00.404 121 18258.38 82.18 52584.07 88888.00 2008-04-30 04:28:00.904 121 18258.34 82.16 52584.09 88888.00 2008-04-30 04:28:01.404 121 18258.38 82.18 52584.27 88888.00 2008-04-30 04:28:01.904 121 18258.37 82.24 52584.32 88888.00 2008-04-30 04:28:02.404 121 18258.28 82.24 52584.08 88888.00 2008-04-30 04:28:02.904 121 18258.21 82.15 52584.05 88888.00 2008-04-30 04:28:03.404 121 18258.27 82.12 52584.10 88888.00 2008-04-30 04:28:03.904 121 18258.36 82.16 52583.92 88888.00 2008-04-30 04:28:04.404 121 18258.36 82.03 52584.00 88888.00 2008-04-30 04:28:04.904 121 18258.40 81.96 52584.12 88888.00 2008-04-30 04:28:05.404 121 18258.53 82.09 52584.09 88888.00 2008-04-30 04:28:05.904 121 18258.53 82.18 52584.07 88888.00 2008-04-30 04:28:06.404 121 18258.59 82.25 52584.05 88888.00 2008-04-30 04:28:06.904 121 18258.55 82.29 52584.17 88888.00 2008-04-30 04:28:07.404 121 18258.53 82.22 52584.10 88888.00 2008-04-30 04:28:07.904 121 18258.44 82.22 52584.10 88888.00 2008-04-30 04:28:08.404 121 18258.41 82.14 52584.03 88888.00 2008-04-30 04:28:08.904 121 18258.53 82.16 52584.03 88888.00 2008-04-30 04:28:09.404 121 18258.47 82.08 52584.11 88888.00 2008-04-30 04:28:09.904 121 18258.53 82.13 52584.11 88888.00 2008-04-30 04:28:10.404 121 18258.64 82.11 52584.16 88888.00 2008-04-30 04:28:10.904 121 18258.72 82.11 52584.42 88888.00 2008-04-30 04:28:11.404 121 18258.68 82.20 52584.33 88888.00 2008-04-30 04:28:11.904 121 18258.64 82.18 52584.21 88888.00 2008-04-30 04:28:12.404 121 18258.58 82.17 52584.14 88888.00 2008-04-30 04:28:12.904 121 18258.61 82.23 52584.24 88888.00 2008-04-30 04:28:13.404 121 18258.51 82.25 52584.24 88888.00 2008-04-30 04:28:13.904 121 18258.62 82.26 52584.22 88888.00 2008-04-30 04:28:14.404 121 18258.68 82.26 52584.05 88888.00 2008-04-30 04:28:14.904 121 18258.58 82.22 52583.99 88888.00 2008-04-30 04:28:15.404 121 18258.57 82.12 52583.96 88888.00 2008-04-30 04:28:15.904 121 18258.69 82.12 52584.08 88888.00 2008-04-30 04:28:16.404 121 18258.62 82.14 52584.00 88888.00 2008-04-30 04:28:16.904 121 18258.59 82.08 52583.99 88888.00 2008-04-30 04:28:17.404 121 18258.61 82.19 52583.96 88888.00 2008-04-30 04:28:17.904 121 18258.57 82.31 52583.99 88888.00 2008-04-30 04:28:18.404 121 18258.61 82.22 52583.97 88888.00 2008-04-30 04:28:18.904 121 18258.61 82.18 52584.03 88888.00 2008-04-30 04:28:19.404 121 18258.54 82.16 52584.10 88888.00 2008-04-30 04:28:19.904 121 18258.51 82.26 52584.16 88888.00 2008-04-30 04:28:20.404 121 18258.55 82.29 52584.13 88888.00 2008-04-30 04:28:20.904 121 18258.48 82.11 52583.97 88888.00 2008-04-30 04:28:21.404 121 18258.47 82.07 52584.00 88888.00 2008-04-30 04:28:21.904 121 18258.49 82.00 52583.97 88888.00 2008-04-30 04:28:22.404 121 18258.52 81.99 52583.92 88888.00 2008-04-30 04:28:22.904 121 18258.47 81.99 52584.01 88888.00 2008-04-30 04:28:23.404 121 18258.51 82.12 52583.97 88888.00 2008-04-30 04:28:23.904 121 18258.54 82.21 52584.01 88888.00 2008-04-30 04:28:24.404 121 18258.53 82.16 52584.05 88888.00 2008-04-30 04:28:24.904 121 18258.44 81.99 52584.05 88888.00 2008-04-30 04:28:25.404 121 18258.48 81.97 52584.03 88888.00 2008-04-30 04:28:25.904 121 18258.42 82.14 52584.02 88888.00 2008-04-30 04:28:26.404 121 18258.39 82.28 52584.12 88888.00 2008-04-30 04:28:26.904 121 18258.42 82.32 52584.04 88888.00 2008-04-30 04:28:27.404 121 18258.52 82.33 52583.97 88888.00 2008-04-30 04:28:27.904 121 18258.59 82.33 52584.07 88888.00 2008-04-30 04:28:28.404 121 18258.44 82.34 52584.25 88888.00 2008-04-30 04:28:28.904 121 18258.31 82.32 52584.14 88888.00 2008-04-30 04:28:29.404 121 18258.29 82.31 52583.94 88888.00 2008-04-30 04:28:29.904 121 18258.29 82.24 52583.94 88888.00 2008-04-30 04:28:30.404 121 18258.30 82.24 52583.98 88888.00 2008-04-30 04:28:30.904 121 18258.11 82.15 52584.09 88888.00 2008-04-30 04:28:31.404 121 18258.14 82.13 52584.21 88888.00 2008-04-30 04:28:31.904 121 18258.23 82.10 52584.24 88888.00 2008-04-30 04:28:32.404 121 18258.30 82.05 52584.16 88888.00 2008-04-30 04:28:32.904 121 18258.37 81.92 52584.22 88888.00 2008-04-30 04:28:33.404 121 18258.34 81.85 52584.20 88888.00 2008-04-30 04:28:33.904 121 18258.36 81.86 52584.17 88888.00 2008-04-30 04:28:34.404 121 18258.39 81.90 52584.19 88888.00 2008-04-30 04:28:34.904 121 18258.26 82.00 52584.15 88888.00 2008-04-30 04:28:35.404 121 18258.23 82.04 52584.07 88888.00 2008-04-30 04:28:35.904 121 18258.26 82.09 52584.02 88888.00 2008-04-30 04:28:36.404 121 18258.21 82.09 52584.03 88888.00 2008-04-30 04:28:36.904 121 18258.21 82.09 52583.98 88888.00 2008-04-30 04:28:37.404 121 18258.17 82.10 52583.89 88888.00 2008-04-30 04:28:37.904 121 18258.22 82.12 52583.96 88888.00 2008-04-30 04:28:38.404 121 18258.33 81.97 52583.98 88888.00 2008-04-30 04:28:38.904 121 18258.34 81.99 52584.11 88888.00 2008-04-30 04:28:39.404 121 18258.27 82.15 52584.22 88888.00 2008-04-30 04:28:39.904 121 18258.27 82.15 52584.11 88888.00 2008-04-30 04:28:40.404 121 18258.31 82.15 52583.96 88888.00 2008-04-30 04:28:40.904 121 18258.25 82.16 52583.96 88888.00 2008-04-30 04:28:41.404 121 18258.20 82.21 52583.96 88888.00 2008-04-30 04:28:41.904 121 18258.20 82.24 52583.89 88888.00 2008-04-30 04:28:42.404 121 18258.14 82.25 52583.94 88888.00 2008-04-30 04:28:42.904 121 18258.09 82.26 52584.00 88888.00 2008-04-30 04:28:43.404 121 18258.19 82.30 52583.98 88888.00 2008-04-30 04:28:43.904 121 18258.32 82.28 52584.03 88888.00 2008-04-30 04:28:44.404 121 18258.20 82.26 52584.03 88888.00 2008-04-30 04:28:44.904 121 18258.17 82.32 52583.94 88888.00 2008-04-30 04:28:45.404 121 18258.16 82.35 52584.04 88888.00 2008-04-30 04:28:45.904 121 18258.16 82.29 52584.03 88888.00 2008-04-30 04:28:46.404 121 18258.23 82.29 52584.02 88888.00 2008-04-30 04:28:46.904 121 18258.21 82.23 52584.00 88888.00 2008-04-30 04:28:47.404 121 18258.21 82.26 52583.99 88888.00 2008-04-30 04:28:47.904 121 18258.15 82.33 52584.01 88888.00 2008-04-30 04:28:48.404 121 18258.10 82.25 52584.07 88888.00 2008-04-30 04:28:48.904 121 18258.14 82.29 52584.11 88888.00 2008-04-30 04:28:49.404 121 18258.10 82.33 52584.03 88888.00 2008-04-30 04:28:49.904 121 18258.29 82.30 52584.05 88888.00 2008-04-30 04:28:50.404 121 18258.29 82.29 52584.03 88888.00 2008-04-30 04:28:50.904 121 18258.27 82.42 52584.09 88888.00 2008-04-30 04:28:51.404 121 18258.31 82.33 52584.11 88888.00 2008-04-30 04:28:51.904 121 18258.16 82.10 52584.03 88888.00 2008-04-30 04:28:52.404 121 18258.23 82.03 52584.14 88888.00 2008-04-30 04:28:52.904 121 18258.38 82.05 52584.22 88888.00 2008-04-30 04:28:53.404 121 18258.44 82.03 52584.30 88888.00 2008-04-30 04:28:53.904 121 18258.25 82.01 52584.28 88888.00 2008-04-30 04:28:54.404 121 18258.20 82.01 52584.21 88888.00 2008-04-30 04:28:54.904 121 18258.26 81.97 52584.11 88888.00 2008-04-30 04:28:55.404 121 18258.36 81.90 52584.07 88888.00 2008-04-30 04:28:55.904 121 18258.38 81.88 52584.00 88888.00 2008-04-30 04:28:56.404 121 18258.38 81.90 52584.08 88888.00 2008-04-30 04:28:56.904 121 18258.59 82.13 52584.01 88888.00 2008-04-30 04:28:57.404 121 18258.61 82.21 52584.00 88888.00 2008-04-30 04:28:57.904 121 18258.55 82.29 52583.90 88888.00 2008-04-30 04:28:58.404 121 18258.61 82.29 52583.92 88888.00 2008-04-30 04:28:58.904 121 18258.52 82.24 52584.04 88888.00 2008-04-30 04:28:59.404 121 18258.50 82.19 52584.12 88888.00 2008-04-30 04:28:59.904 121 18258.52 82.22 52584.19 88888.00 2008-04-30 04:29:00.404 121 18258.51 82.28 52584.19 88888.00 2008-04-30 04:29:00.904 121 18258.49 82.26 52584.25 88888.00 2008-04-30 04:29:01.404 121 18258.31 82.30 52584.19 88888.00 2008-04-30 04:29:01.904 121 18258.45 82.30 52584.03 88888.00 2008-04-30 04:29:02.404 121 18258.44 82.33 52584.08 88888.00 2008-04-30 04:29:02.904 121 18258.40 82.30 52584.15 88888.00 2008-04-30 04:29:03.404 121 18258.42 82.40 52584.13 88888.00 2008-04-30 04:29:03.904 121 18258.43 82.41 52584.09 88888.00 2008-04-30 04:29:04.404 121 18258.45 82.38 52584.11 88888.00 2008-04-30 04:29:04.904 121 18258.51 82.43 52584.07 88888.00 2008-04-30 04:29:05.404 121 18258.45 82.39 52584.03 88888.00 2008-04-30 04:29:05.904 121 18258.44 82.36 52584.02 88888.00 2008-04-30 04:29:06.404 121 18258.41 82.31 52584.01 88888.00 2008-04-30 04:29:06.904 121 18258.40 82.28 52584.03 88888.00 2008-04-30 04:29:07.404 121 18258.49 82.31 52583.98 88888.00 2008-04-30 04:29:07.904 121 18258.38 82.25 52583.99 88888.00 2008-04-30 04:29:08.404 121 18258.29 82.25 52583.96 88888.00 2008-04-30 04:29:08.904 121 18258.33 82.31 52584.00 88888.00 2008-04-30 04:29:09.404 121 18258.27 82.33 52583.84 88888.00 2008-04-30 04:29:09.904 121 18258.34 82.32 52583.82 88888.00 2008-04-30 04:29:10.404 121 18258.37 82.35 52583.85 88888.00 2008-04-30 04:29:10.904 121 18258.23 82.41 52583.89 88888.00 2008-04-30 04:29:11.404 121 18258.29 82.44 52583.86 88888.00 2008-04-30 04:29:11.904 121 18258.27 82.46 52583.80 88888.00 2008-04-30 04:29:12.404 121 18258.34 82.53 52583.68 88888.00 2008-04-30 04:29:12.904 121 18258.34 82.50 52583.61 88888.00 2008-04-30 04:29:13.404 121 18258.33 82.49 52583.58 88888.00 2008-04-30 04:29:13.904 121 18258.42 82.46 52583.72 88888.00 2008-04-30 04:29:14.404 121 18258.31 82.40 52583.68 88888.00 2008-04-30 04:29:14.904 121 18258.11 82.36 52583.81 88888.00 2008-04-30 04:29:15.404 121 18258.21 82.37 52583.75 88888.00 2008-04-30 04:29:15.904 121 18258.26 82.41 52583.63 88888.00 2008-04-30 04:29:16.404 121 18258.15 82.28 52583.72 88888.00 2008-04-30 04:29:16.904 121 18258.09 82.24 52583.77 88888.00 2008-04-30 04:29:17.404 121 18258.12 82.13 52583.81 88888.00 2008-04-30 04:29:17.904 121 18258.09 82.04 52583.80 88888.00 2008-04-30 04:29:18.404 121 18258.11 82.04 52583.90 88888.00 2008-04-30 04:29:18.904 121 18258.15 82.07 52583.93 88888.00 2008-04-30 04:29:19.404 121 18258.09 82.13 52583.86 88888.00 2008-04-30 04:29:19.904 121 18258.08 82.17 52583.94 88888.00 2008-04-30 04:29:20.404 121 18258.14 82.19 52583.88 88888.00 2008-04-30 04:29:20.904 121 18258.16 82.10 52583.82 88888.00 2008-04-30 04:29:21.404 121 18258.10 82.08 52583.80 88888.00 2008-04-30 04:29:21.904 121 18258.06 82.06 52583.81 88888.00 2008-04-30 04:29:22.404 121 18258.03 82.05 52583.81 88888.00 2008-04-30 04:29:22.904 121 18258.08 82.05 52583.84 88888.00 2008-04-30 04:29:23.404 121 18258.07 82.09 52583.82 88888.00 2008-04-30 04:29:23.904 121 18258.10 81.98 52583.94 88888.00 2008-04-30 04:29:24.404 121 18258.18 82.09 52583.88 88888.00 2008-04-30 04:29:24.904 121 18258.14 82.24 52583.88 88888.00 2008-04-30 04:29:25.404 121 18257.93 82.22 52584.02 88888.00 2008-04-30 04:29:25.904 121 18257.85 82.24 52584.04 88888.00 2008-04-30 04:29:26.404 121 18257.94 82.28 52584.11 88888.00 2008-04-30 04:29:26.904 121 18257.94 82.28 52584.03 88888.00 2008-04-30 04:29:27.404 121 18257.96 82.23 52584.07 88888.00 2008-04-30 04:29:27.904 121 18258.03 82.28 52584.12 88888.00 2008-04-30 04:29:28.404 121 18258.07 82.29 52584.03 88888.00 2008-04-30 04:29:28.904 121 18258.06 82.24 52583.97 88888.00 2008-04-30 04:29:29.404 121 18257.96 82.21 52584.00 88888.00 2008-04-30 04:29:29.904 121 18257.88 82.31 52584.08 88888.00 2008-04-30 04:29:30.404 121 18257.87 82.35 52584.11 88888.00 2008-04-30 04:29:30.904 121 18258.01 82.41 52583.99 88888.00 2008-04-30 04:29:31.404 121 18257.94 82.48 52584.02 88888.00 2008-04-30 04:29:31.904 121 18257.93 82.45 52584.04 88888.00 2008-04-30 04:29:32.404 121 18257.99 82.53 52584.03 88888.00 2008-04-30 04:29:32.904 121 18258.07 82.53 52584.00 88888.00 2008-04-30 04:29:33.404 121 18258.08 82.46 52584.01 88888.00 2008-04-30 04:29:33.904 121 18258.04 82.36 52584.05 88888.00 2008-04-30 04:29:34.404 121 18258.03 82.35 52584.16 88888.00 2008-04-30 04:29:34.904 121 18258.19 82.43 52584.09 88888.00 2008-04-30 04:29:35.404 121 18258.16 82.43 52583.98 88888.00 2008-04-30 04:29:35.904 121 18258.17 82.46 52583.96 88888.00 2008-04-30 04:29:36.404 121 18258.10 82.45 52584.11 88888.00 2008-04-30 04:29:36.904 121 18258.10 82.42 52584.04 88888.00 2008-04-30 04:29:37.404 121 18258.10 82.43 52584.03 88888.00 2008-04-30 04:29:37.904 121 18258.11 82.42 52584.03 88888.00 2008-04-30 04:29:38.404 121 18257.99 82.34 52584.08 88888.00 2008-04-30 04:29:38.904 121 18258.00 82.32 52584.02 88888.00 2008-04-30 04:29:39.404 121 18257.93 82.37 52584.03 88888.00 2008-04-30 04:29:39.904 121 18257.95 82.41 52583.98 88888.00 2008-04-30 04:29:40.404 121 18258.10 82.36 52584.03 88888.00 2008-04-30 04:29:40.904 121 18258.09 82.35 52584.03 88888.00 2008-04-30 04:29:41.404 121 18257.99 82.42 52584.09 88888.00 2008-04-30 04:29:41.904 121 18258.03 82.46 52584.15 88888.00 2008-04-30 04:29:42.404 121 18257.96 82.45 52584.13 88888.00 2008-04-30 04:29:42.904 121 18258.04 82.52 52584.05 88888.00 2008-04-30 04:29:43.404 121 18258.03 82.56 52583.91 88888.00 2008-04-30 04:29:43.904 121 18257.94 82.45 52584.03 88888.00 2008-04-30 04:29:44.404 121 18257.95 82.18 52584.08 88888.00 2008-04-30 04:29:44.904 121 18257.96 82.11 52584.21 88888.00 2008-04-30 04:29:45.404 121 18258.00 82.12 52584.32 88888.00 2008-04-30 04:29:45.904 121 18257.97 82.36 52584.30 88888.00 2008-04-30 04:29:46.404 121 18257.98 82.48 52584.24 88888.00 2008-04-30 04:29:46.904 121 18257.95 82.41 52584.24 88888.00 2008-04-30 04:29:47.404 121 18258.05 82.36 52584.31 88888.00 2008-04-30 04:29:47.904 121 18258.01 82.37 52584.24 88888.00 2008-04-30 04:29:48.404 121 18257.97 82.35 52584.05 88888.00 2008-04-30 04:29:48.904 121 18257.97 82.41 52584.05 88888.00 2008-04-30 04:29:49.404 121 18257.90 82.44 52584.12 88888.00 2008-04-30 04:29:49.904 121 18257.82 82.43 52584.11 88888.00 2008-04-30 04:29:50.404 121 18257.90 82.49 52584.15 88888.00 2008-04-30 04:29:50.904 121 18258.00 82.51 52584.14 88888.00 2008-04-30 04:29:51.404 121 18258.06 82.53 52584.10 88888.00 2008-04-30 04:29:51.904 121 18258.15 82.46 52584.09 88888.00 2008-04-30 04:29:52.404 121 18258.17 82.36 52584.08 88888.00 2008-04-30 04:29:52.904 121 18258.20 82.36 52584.01 88888.00 2008-04-30 04:29:53.404 121 18258.17 82.25 52583.91 88888.00 2008-04-30 04:29:53.904 121 18258.22 82.18 52583.86 88888.00 2008-04-30 04:29:54.404 121 18258.25 82.12 52583.92 88888.00 2008-04-30 04:29:54.904 121 18258.21 82.09 52584.02 88888.00 2008-04-30 04:29:55.404 121 18258.25 82.10 52584.01 88888.00 2008-04-30 04:29:55.904 121 18258.17 82.07 52584.01 88888.00 2008-04-30 04:29:56.404 121 18258.17 81.99 52583.99 88888.00 2008-04-30 04:29:56.904 121 18258.09 81.99 52583.97 88888.00 2008-04-30 04:29:57.404 121 18258.11 82.24 52584.03 88888.00 2008-04-30 04:29:57.904 121 18258.17 82.16 52584.09 88888.00 2008-04-30 04:29:58.404 121 18258.17 82.10 52584.17 88888.00 2008-04-30 04:29:58.904 121 18258.17 82.10 52584.09 88888.00 2008-04-30 04:29:59.404 121 18258.06 82.13 52584.07 88888.00 2008-04-30 04:29:59.904 121 18258.09 82.09 52584.03 88888.00 2008-04-30 04:30:00.404 121 18258.26 82.17 52584.08 88888.00 2008-04-30 04:30:00.904 121 18258.29 82.15 52584.09 88888.00 2008-04-30 04:30:01.404 121 18258.09 82.14 52584.03 88888.00 2008-04-30 04:30:01.904 121 18258.09 82.14 52583.98 88888.00 2008-04-30 04:30:02.404 121 18258.11 82.08 52583.97 88888.00 2008-04-30 04:30:02.904 121 18258.21 82.10 52583.88 88888.00 2008-04-30 04:30:03.404 121 18258.23 82.08 52583.96 88888.00 2008-04-30 04:30:03.904 121 18258.27 82.07 52583.99 88888.00 2008-04-30 04:30:04.404 121 18258.19 82.10 52584.00 88888.00 2008-04-30 04:30:04.904 121 18258.20 82.21 52584.00 88888.00 2008-04-30 04:30:05.404 121 18258.25 82.28 52584.13 88888.00 2008-04-30 04:30:05.904 121 18258.25 82.36 52584.08 88888.00 2008-04-30 04:30:06.404 121 18258.20 82.25 52583.99 88888.00 2008-04-30 04:30:06.904 121 18258.12 82.18 52583.93 88888.00 2008-04-30 04:30:07.404 121 18258.15 82.07 52583.92 88888.00 2008-04-30 04:30:07.904 121 18258.11 82.06 52583.97 88888.00 2008-04-30 04:30:08.404 121 18258.04 82.07 52584.01 88888.00 2008-04-30 04:30:08.904 121 18258.12 82.08 52583.94 88888.00 2008-04-30 04:30:09.404 121 18258.15 82.13 52583.88 88888.00 2008-04-30 04:30:09.904 121 18258.20 82.22 52583.94 88888.00 2008-04-30 04:30:10.404 121 18258.29 82.31 52583.91 88888.00 2008-04-30 04:30:10.904 121 18258.26 82.32 52583.88 88888.00 2008-04-30 04:30:11.404 121 18258.11 82.39 52583.93 88888.00 2008-04-30 04:30:11.904 121 18258.09 82.34 52583.86 88888.00 2008-04-30 04:30:12.404 121 18258.16 82.33 52583.89 88888.00 2008-04-30 04:30:12.904 121 18258.17 82.33 52583.96 88888.00 2008-04-30 04:30:13.404 121 18258.03 82.26 52583.97 88888.00 2008-04-30 04:30:13.904 121 18258.04 82.24 52584.00 88888.00 2008-04-30 04:30:14.404 121 18258.03 82.25 52583.98 88888.00 2008-04-30 04:30:14.904 121 18258.09 82.24 52583.98 88888.00 2008-04-30 04:30:15.404 121 18258.17 82.24 52583.94 88888.00 2008-04-30 04:30:15.904 121 18258.18 82.32 52584.04 88888.00 2008-04-30 04:30:16.404 121 18258.11 82.38 52584.14 88888.00 2008-04-30 04:30:16.904 121 18258.18 82.33 52584.11 88888.00 2008-04-30 04:30:17.404 121 18258.18 82.26 52584.07 88888.00 2008-04-30 04:30:17.904 121 18258.10 82.28 52584.11 88888.00 2008-04-30 04:30:18.404 121 18258.16 82.25 52584.11 88888.00 2008-04-30 04:30:18.904 121 18258.11 82.24 52584.03 88888.00 2008-04-30 04:30:19.404 121 18258.18 82.26 52584.15 88888.00 2008-04-30 04:30:19.904 121 18258.17 82.30 52584.17 88888.00 2008-04-30 04:30:20.404 121 18258.28 82.26 52584.13 88888.00 2008-04-30 04:30:20.904 121 18258.34 82.30 52584.13 88888.00 2008-04-30 04:30:21.404 121 18258.31 82.29 52584.05 88888.00 2008-04-30 04:30:21.904 121 18258.27 82.32 52583.96 88888.00 2008-04-30 04:30:22.404 121 18258.19 82.20 52584.04 88888.00 2008-04-30 04:30:22.904 121 18258.06 82.11 52584.14 88888.00 2008-04-30 04:30:23.404 121 18258.18 82.02 52584.16 88888.00 2008-04-30 04:30:23.904 121 18258.15 82.00 52584.19 88888.00 2008-04-30 04:30:24.404 121 18258.11 82.03 52584.21 88888.00 2008-04-30 04:30:24.904 121 18258.04 82.01 52584.09 88888.00 2008-04-30 04:30:25.404 121 18258.06 81.96 52584.17 88888.00 2008-04-30 04:30:25.904 121 18257.96 82.09 52584.21 88888.00 2008-04-30 04:30:26.404 121 18258.03 82.22 52584.12 88888.00 2008-04-30 04:30:26.904 121 18257.98 82.20 52584.09 88888.00 2008-04-30 04:30:27.404 121 18258.03 82.20 52584.01 88888.00 2008-04-30 04:30:27.904 121 18258.05 82.24 52584.17 88888.00 2008-04-30 04:30:28.404 121 18258.09 82.23 52584.21 88888.00 2008-04-30 04:30:28.904 121 18258.06 82.22 52584.23 88888.00 2008-04-30 04:30:29.404 121 18258.08 82.21 52584.16 88888.00 2008-04-30 04:30:29.904 121 18258.07 82.28 52584.15 88888.00 2008-04-30 04:30:30.404 121 18258.21 82.30 52584.04 88888.00 2008-04-30 04:30:30.904 121 18258.30 82.28 52583.96 88888.00 2008-04-30 04:30:31.404 121 18258.32 82.32 52583.86 88888.00 2008-04-30 04:30:31.904 121 18258.26 82.39 52583.79 88888.00 2008-04-30 04:30:32.404 121 18258.17 82.38 52583.90 88888.00 2008-04-30 04:30:32.904 121 18258.03 82.35 52583.91 88888.00 2008-04-30 04:30:33.404 121 18258.01 82.38 52583.97 88888.00 2008-04-30 04:30:33.904 121 18258.12 82.35 52583.97 88888.00 2008-04-30 04:30:34.404 121 18258.16 82.30 52583.87 88888.00 2008-04-30 04:30:34.904 121 18258.12 82.25 52583.84 88888.00 2008-04-30 04:30:35.404 121 18257.95 82.26 52583.88 88888.00 2008-04-30 04:30:35.904 121 18257.92 82.23 52584.02 88888.00 2008-04-30 04:30:36.404 121 18257.86 82.19 52583.91 88888.00 2008-04-30 04:30:36.904 121 18257.84 82.22 52583.90 88888.00 2008-04-30 04:30:37.404 121 18257.92 82.19 52583.85 88888.00 2008-04-30 04:30:37.904 121 18257.98 82.11 52583.84 88888.00 2008-04-30 04:30:38.404 121 18257.84 82.14 52583.85 88888.00 2008-04-30 04:30:38.904 121 18257.90 82.22 52583.88 88888.00 2008-04-30 04:30:39.404 121 18257.93 82.28 52583.86 88888.00 2008-04-30 04:30:39.904 121 18257.90 82.26 52583.96 88888.00 2008-04-30 04:30:40.404 121 18257.92 82.24 52583.94 88888.00 2008-04-30 04:30:40.904 121 18257.97 82.24 52583.96 88888.00 2008-04-30 04:30:41.404 121 18257.97 82.26 52583.94 88888.00 2008-04-30 04:30:41.904 121 18257.88 82.21 52584.12 88888.00 2008-04-30 04:30:42.404 121 18257.86 82.17 52584.23 88888.00 2008-04-30 04:30:42.904 121 18257.93 82.16 52584.19 88888.00 2008-04-30 04:30:43.404 121 18257.97 82.15 52584.10 88888.00 2008-04-30 04:30:43.904 121 18257.92 82.20 52584.07 88888.00 2008-04-30 04:30:44.404 121 18258.01 82.11 52584.03 88888.00 2008-04-30 04:30:44.904 121 18257.97 82.08 52583.94 88888.00 2008-04-30 04:30:45.404 121 18257.90 82.10 52583.97 88888.00 2008-04-30 04:30:45.904 121 18257.87 82.02 52583.98 88888.00 2008-04-30 04:30:46.404 121 18257.94 82.04 52583.96 88888.00 2008-04-30 04:30:46.904 121 18258.00 82.11 52584.03 88888.00 2008-04-30 04:30:47.404 121 18257.90 82.09 52583.90 88888.00 2008-04-30 04:30:47.904 121 18257.85 82.10 52583.91 88888.00 2008-04-30 04:30:48.404 121 18257.82 82.14 52583.82 88888.00 2008-04-30 04:30:48.904 121 18257.89 82.14 52583.89 88888.00 2008-04-30 04:30:49.404 121 18257.90 82.21 52583.96 88888.00 2008-04-30 04:30:49.904 121 18257.90 82.17 52583.93 88888.00 2008-04-30 04:30:50.404 121 18257.93 81.92 52583.96 88888.00 2008-04-30 04:30:50.904 121 18257.94 81.99 52584.01 88888.00 2008-04-30 04:30:51.404 121 18257.88 82.04 52583.94 88888.00 2008-04-30 04:30:51.904 121 18257.76 82.07 52583.94 88888.00 2008-04-30 04:30:52.404 121 18257.79 82.05 52583.97 88888.00 2008-04-30 04:30:52.904 121 18257.85 82.14 52583.91 88888.00 2008-04-30 04:30:53.404 121 18257.85 82.09 52583.89 88888.00 2008-04-30 04:30:53.904 121 18257.98 82.05 52583.99 88888.00 2008-04-30 04:30:54.404 121 18258.00 82.05 52584.02 88888.00 2008-04-30 04:30:54.904 121 18257.89 81.95 52584.00 88888.00 2008-04-30 04:30:55.404 121 18257.84 81.94 52584.02 88888.00 2008-04-30 04:30:55.904 121 18257.77 81.95 52583.87 88888.00 2008-04-30 04:30:56.404 121 18257.82 82.06 52583.72 88888.00 2008-04-30 04:30:56.904 121 18257.93 82.10 52583.77 88888.00 2008-04-30 04:30:57.404 121 18257.92 82.10 52583.76 88888.00 2008-04-30 04:30:57.904 121 18257.97 82.01 52583.86 88888.00 2008-04-30 04:30:58.404 121 18258.06 81.99 52583.80 88888.00 2008-04-30 04:30:58.904 121 18257.97 81.97 52583.82 88888.00 2008-04-30 04:30:59.404 121 18257.96 81.96 52583.80 88888.00 2008-04-30 04:30:59.904 121 18257.82 82.00 52583.91 88888.00 2008-04-30 04:31:00.404 121 18257.85 82.07 52583.88 88888.00 2008-04-30 04:31:00.904 121 18257.86 82.01 52583.79 88888.00 2008-04-30 04:31:01.404 121 18257.89 82.07 52583.77 88888.00 2008-04-30 04:31:01.904 121 18257.94 82.08 52583.84 88888.00 2008-04-30 04:31:02.404 121 18257.94 82.13 52583.99 88888.00 2008-04-30 04:31:02.904 121 18257.82 82.15 52584.14 88888.00 2008-04-30 04:31:03.404 121 18257.90 82.16 52584.03 88888.00 2008-04-30 04:31:03.904 121 18257.98 82.19 52584.04 88888.00 2008-04-30 04:31:04.404 121 18257.99 82.19 52584.04 88888.00 2008-04-30 04:31:04.904 121 18258.01 82.17 52584.04 88888.00 2008-04-30 04:31:05.404 121 18258.00 82.12 52584.03 88888.00 2008-04-30 04:31:05.904 121 18258.03 82.03 52584.01 88888.00 2008-04-30 04:31:06.404 121 18257.97 81.99 52584.00 88888.00 2008-04-30 04:31:06.904 121 18257.88 82.04 52584.09 88888.00 2008-04-30 04:31:07.404 121 18257.93 82.07 52584.04 88888.00 2008-04-30 04:31:07.904 121 18258.05 82.03 52583.99 88888.00 2008-04-30 04:31:08.404 121 18258.11 81.96 52583.98 88888.00 2008-04-30 04:31:08.904 121 18258.07 81.92 52583.98 88888.00 2008-04-30 04:31:09.404 121 18258.08 81.95 52584.02 88888.00 2008-04-30 04:31:09.904 121 18257.97 81.98 52583.97 88888.00 2008-04-30 04:31:10.404 121 18257.97 81.99 52583.96 88888.00 2008-04-30 04:31:10.904 121 18258.03 82.00 52583.99 88888.00 2008-04-30 04:31:11.404 121 18258.00 82.01 52583.93 88888.00 2008-04-30 04:31:11.904 121 18257.93 82.01 52583.91 88888.00 2008-04-30 04:31:12.404 121 18258.09 81.92 52584.00 88888.00 2008-04-30 04:31:12.904 121 18258.07 81.92 52583.96 88888.00 2008-04-30 04:31:13.404 121 18258.00 82.01 52584.01 88888.00 2008-04-30 04:31:13.904 121 18257.96 82.06 52583.97 88888.00 2008-04-30 04:31:14.404 121 18257.94 82.02 52583.96 88888.00 2008-04-30 04:31:14.904 121 18257.85 82.04 52583.98 88888.00 2008-04-30 04:31:15.404 121 18257.83 82.00 52584.05 88888.00 2008-04-30 04:31:15.904 121 18257.86 82.01 52584.07 88888.00 2008-04-30 04:31:16.404 121 18257.95 82.00 52584.05 88888.00 2008-04-30 04:31:16.904 121 18257.89 82.03 52584.12 88888.00 2008-04-30 04:31:17.404 121 18257.87 82.14 52584.11 88888.00 2008-04-30 04:31:17.904 121 18257.89 82.11 52584.04 88888.00 2008-04-30 04:31:18.404 121 18257.84 82.06 52584.00 88888.00 2008-04-30 04:31:18.904 121 18257.94 82.00 52583.98 88888.00 2008-04-30 04:31:19.404 121 18257.94 82.00 52584.07 88888.00 2008-04-30 04:31:19.904 121 18257.89 81.97 52584.08 88888.00 2008-04-30 04:31:20.404 121 18258.04 81.95 52584.02 88888.00 2008-04-30 04:31:20.904 121 18258.12 82.00 52584.01 88888.00 2008-04-30 04:31:21.404 121 18258.15 82.05 52584.03 88888.00 2008-04-30 04:31:21.904 121 18258.07 82.08 52583.98 88888.00 2008-04-30 04:31:22.404 121 18258.11 82.12 52583.98 88888.00 2008-04-30 04:31:22.904 121 18258.11 82.16 52583.86 88888.00 2008-04-30 04:31:23.404 121 18257.96 82.10 52583.90 88888.00 2008-04-30 04:31:23.904 121 18258.00 82.12 52583.82 88888.00 2008-04-30 04:31:24.404 121 18257.99 82.20 52583.84 88888.00 2008-04-30 04:31:24.904 121 18257.93 82.15 52583.86 88888.00 2008-04-30 04:31:25.404 121 18257.96 82.17 52583.86 88888.00 2008-04-30 04:31:25.904 121 18257.96 82.19 52583.93 88888.00 2008-04-30 04:31:26.404 121 18257.95 82.18 52583.92 88888.00 2008-04-30 04:31:26.904 121 18257.98 82.12 52583.88 88888.00 2008-04-30 04:31:27.404 121 18257.99 82.09 52583.88 88888.00 2008-04-30 04:31:27.904 121 18257.99 82.09 52583.90 88888.00 2008-04-30 04:31:28.404 121 18257.99 82.15 52583.92 88888.00 2008-04-30 04:31:28.904 121 18258.08 82.13 52583.79 88888.00 2008-04-30 04:31:29.404 121 18258.06 82.08 52583.62 88888.00 2008-04-30 04:31:29.904 121 18258.03 82.16 52583.63 88888.00 2008-04-30 04:31:30.404 121 18257.96 82.18 52583.67 88888.00 2008-04-30 04:31:30.904 121 18258.05 82.22 52583.76 88888.00 2008-04-30 04:31:31.404 121 18258.03 82.25 52583.89 88888.00 2008-04-30 04:31:31.904 121 18257.92 82.29 52583.88 88888.00 2008-04-30 04:31:32.404 121 18258.04 82.18 52583.81 88888.00 2008-04-30 04:31:32.904 121 18257.98 82.16 52583.77 88888.00 2008-04-30 04:31:33.404 121 18258.03 82.13 52583.78 88888.00 2008-04-30 04:31:33.904 121 18257.96 82.17 52583.78 88888.00 2008-04-30 04:31:34.404 121 18257.93 82.22 52583.84 88888.00 2008-04-30 04:31:34.904 121 18257.99 82.12 52583.92 88888.00 2008-04-30 04:31:35.404 121 18257.98 82.13 52583.93 88888.00 2008-04-30 04:31:35.904 121 18257.85 82.22 52583.92 88888.00 2008-04-30 04:31:36.404 121 18257.93 82.28 52583.90 88888.00 2008-04-30 04:31:36.904 121 18257.94 82.19 52583.86 88888.00 2008-04-30 04:31:37.404 121 18257.95 82.22 52583.74 88888.00 2008-04-30 04:31:37.904 121 18257.96 82.25 52583.67 88888.00 2008-04-30 04:31:38.404 121 18257.94 82.24 52583.79 88888.00 2008-04-30 04:31:38.904 121 18257.88 82.24 52583.81 88888.00 2008-04-30 04:31:39.404 121 18257.83 82.24 52583.73 88888.00 2008-04-30 04:31:39.904 121 18257.72 82.28 52583.73 88888.00 2008-04-30 04:31:40.404 121 18257.71 82.20 52583.73 88888.00 2008-04-30 04:31:40.904 121 18257.83 82.20 52583.78 88888.00 2008-04-30 04:31:41.404 121 18257.76 82.26 52583.80 88888.00 2008-04-30 04:31:41.904 121 18257.71 82.24 52583.82 88888.00 2008-04-30 04:31:42.404 121 18257.75 82.17 52583.73 88888.00 2008-04-30 04:31:42.904 121 18257.81 82.15 52583.66 88888.00 2008-04-30 04:31:43.404 121 18257.77 82.14 52583.68 88888.00 2008-04-30 04:31:43.904 121 18257.76 82.25 52583.74 88888.00 2008-04-30 04:31:44.404 121 18257.74 82.22 52583.68 88888.00 2008-04-30 04:31:44.904 121 18257.71 82.25 52583.68 88888.00 2008-04-30 04:31:45.404 121 18257.82 82.16 52583.56 88888.00 2008-04-30 04:31:45.904 121 18257.72 82.12 52583.62 88888.00 2008-04-30 04:31:46.404 121 18257.74 82.08 52583.62 88888.00 2008-04-30 04:31:46.904 121 18257.76 82.02 52583.56 88888.00 2008-04-30 04:31:47.404 121 18257.79 82.15 52583.76 88888.00 2008-04-30 04:31:47.904 121 18257.75 82.19 52583.89 88888.00 2008-04-30 04:31:48.404 121 18257.81 82.22 52583.69 88888.00 2008-04-30 04:31:48.904 121 18257.87 82.19 52583.59 88888.00 2008-04-30 04:31:49.404 121 18257.81 82.19 52583.64 88888.00 2008-04-30 04:31:49.904 121 18257.84 82.23 52583.67 88888.00 2008-04-30 04:31:50.404 121 18258.00 82.26 52583.76 88888.00 2008-04-30 04:31:50.904 121 18257.94 82.23 52583.81 88888.00 2008-04-30 04:31:51.404 121 18257.85 82.15 52583.73 88888.00 2008-04-30 04:31:51.904 121 18257.78 82.14 52583.72 88888.00 2008-04-30 04:31:52.404 121 18257.77 82.23 52583.77 88888.00 2008-04-30 04:31:52.904 121 18257.77 82.35 52583.77 88888.00 2008-04-30 04:31:53.404 121 18257.75 82.34 52583.69 88888.00 2008-04-30 04:31:53.904 121 18257.85 82.24 52583.76 88888.00 2008-04-30 04:31:54.404 121 18257.86 82.22 52583.70 88888.00 2008-04-30 04:31:54.904 121 18257.85 82.22 52583.65 88888.00 2008-04-30 04:31:55.404 121 18257.97 82.16 52583.67 88888.00 2008-04-30 04:31:55.904 121 18257.99 82.16 52583.72 88888.00 2008-04-30 04:31:56.404 121 18257.97 82.22 52583.70 88888.00 2008-04-30 04:31:56.904 121 18257.96 82.25 52583.70 88888.00 2008-04-30 04:31:57.404 121 18257.86 82.23 52583.67 88888.00 2008-04-30 04:31:57.904 121 18257.83 82.22 52583.74 88888.00 2008-04-30 04:31:58.404 121 18257.78 82.24 52583.77 88888.00 2008-04-30 04:31:58.904 121 18257.79 82.25 52583.68 88888.00 2008-04-30 04:31:59.404 121 18257.85 82.17 52583.63 88888.00 2008-04-30 04:31:59.904 121 18257.90 82.07 52583.58 88888.00 2008-04-30 04:32:00.404 121 18257.93 82.26 52583.56 88888.00 2008-04-30 04:32:00.904 121 18257.83 82.36 52583.64 88888.00 2008-04-30 04:32:01.404 121 18257.76 82.42 52583.65 88888.00 2008-04-30 04:32:01.904 121 18257.76 82.42 52583.65 88888.00 2008-04-30 04:32:02.404 121 18257.79 82.34 52583.77 88888.00 2008-04-30 04:32:02.904 121 18257.69 82.25 52583.79 88888.00 2008-04-30 04:32:03.404 121 18257.73 82.30 52583.84 88888.00 2008-04-30 04:32:03.904 121 18257.77 82.29 52583.76 88888.00 2008-04-30 04:32:04.404 121 18257.84 82.34 52583.73 88888.00 2008-04-30 04:32:04.904 121 18257.90 82.41 52583.75 88888.00 2008-04-30 04:32:05.404 121 18257.89 82.40 52583.74 88888.00 2008-04-30 04:32:05.904 121 18257.86 82.40 52583.69 88888.00 2008-04-30 04:32:06.404 121 18257.79 82.41 52583.70 88888.00 2008-04-30 04:32:06.904 121 18257.89 82.44 52583.74 88888.00 2008-04-30 04:32:07.404 121 18257.92 82.34 52583.66 88888.00 2008-04-30 04:32:07.904 121 18257.85 82.36 52583.68 88888.00 2008-04-30 04:32:08.404 121 18258.00 82.44 52583.67 88888.00 2008-04-30 04:32:08.904 121 18257.82 82.39 52583.59 88888.00 2008-04-30 04:32:09.404 121 18257.74 82.39 52583.51 88888.00 2008-04-30 04:32:09.904 121 18257.84 82.34 52583.50 88888.00 2008-04-30 04:32:10.404 121 18257.87 82.33 52583.53 88888.00 2008-04-30 04:32:10.904 121 18257.88 82.33 52583.46 88888.00 2008-04-30 04:32:11.404 121 18257.86 82.22 52583.40 88888.00 2008-04-30 04:32:11.904 121 18258.01 82.26 52583.42 88888.00 2008-04-30 04:32:12.404 121 18257.89 82.31 52583.45 88888.00 2008-04-30 04:32:12.904 121 18258.00 82.22 52583.38 88888.00 2008-04-30 04:32:13.404 121 18257.93 82.18 52583.35 88888.00 2008-04-30 04:32:13.904 121 18257.95 82.25 52583.21 88888.00 2008-04-30 04:32:14.404 121 18257.90 82.19 52583.26 88888.00 2008-04-30 04:32:14.904 121 18257.84 82.19 52583.36 88888.00 2008-04-30 04:32:15.404 121 18257.85 82.19 52583.40 88888.00 2008-04-30 04:32:15.904 121 18257.79 82.21 52583.42 88888.00 2008-04-30 04:32:16.404 121 18257.79 82.12 52583.38 88888.00 2008-04-30 04:32:16.904 121 18257.62 82.11 52583.29 88888.00 2008-04-30 04:32:17.404 121 18257.64 82.19 52583.26 88888.00 2008-04-30 04:32:17.904 121 18257.77 82.16 52583.33 88888.00 2008-04-30 04:32:18.404 121 18257.84 82.20 52583.33 88888.00 2008-04-30 04:32:18.904 121 18257.76 82.22 52583.41 88888.00 2008-04-30 04:32:19.404 121 18257.76 82.16 52583.42 88888.00 2008-04-30 04:32:19.904 121 18257.83 82.07 52583.40 88888.00 2008-04-30 04:32:20.404 121 18257.85 82.12 52583.33 88888.00 2008-04-30 04:32:20.904 121 18257.84 82.10 52583.35 88888.00 2008-04-30 04:32:21.404 121 18257.74 82.13 52583.47 88888.00 2008-04-30 04:32:21.904 121 18257.69 82.15 52583.43 88888.00 2008-04-30 04:32:22.404 121 18257.72 82.21 52583.36 88888.00 2008-04-30 04:32:22.904 121 18257.79 82.24 52583.35 88888.00 2008-04-30 04:32:23.404 121 18257.73 82.25 52583.36 88888.00 2008-04-30 04:32:23.904 121 18257.73 82.22 52583.38 88888.00 2008-04-30 04:32:24.404 121 18257.77 82.16 52583.31 88888.00 2008-04-30 04:32:24.904 121 18257.77 82.21 52583.34 88888.00 2008-04-30 04:32:25.404 121 18257.77 82.13 52583.29 88888.00 2008-04-30 04:32:25.904 121 18257.84 82.09 52583.22 88888.00 2008-04-30 04:32:26.404 121 18257.84 82.13 52583.17 88888.00 2008-04-30 04:32:26.904 121 18257.78 82.25 52583.22 88888.00 2008-04-30 04:32:27.404 121 18257.67 82.29 52583.44 88888.00 2008-04-30 04:32:27.904 121 18257.50 82.24 52583.41 88888.00 2008-04-30 04:32:28.404 121 18257.46 82.21 52583.36 88888.00 2008-04-30 04:32:28.904 121 18257.53 82.07 52583.35 88888.00 2008-04-30 04:32:29.404 121 18257.65 82.09 52583.41 88888.00 2008-04-30 04:32:29.904 121 18257.64 82.12 52583.42 88888.00 2008-04-30 04:32:30.404 121 18257.75 82.13 52583.35 88888.00 2008-04-30 04:32:30.904 121 18257.86 82.14 52583.28 88888.00 2008-04-30 04:32:31.404 121 18257.74 82.15 52583.29 88888.00 2008-04-30 04:32:31.904 121 18257.66 82.13 52583.36 88888.00 2008-04-30 04:32:32.404 121 18257.68 82.05 52583.32 88888.00 2008-04-30 04:32:32.904 121 18257.69 81.99 52583.26 88888.00 2008-04-30 04:32:33.404 121 18257.75 82.00 52583.28 88888.00 2008-04-30 04:32:33.904 121 18257.74 82.06 52583.32 88888.00 2008-04-30 04:32:34.404 121 18257.72 82.07 52583.40 88888.00 2008-04-30 04:32:34.904 121 18257.74 81.98 52583.50 88888.00 2008-04-30 04:32:35.404 121 18257.71 81.97 52583.53 88888.00 2008-04-30 04:32:35.904 121 18257.56 81.92 52583.51 88888.00 2008-04-30 04:32:36.404 121 18257.52 81.95 52583.46 88888.00 2008-04-30 04:32:36.904 121 18257.46 81.99 52583.45 88888.00 2008-04-30 04:32:37.404 121 18257.52 81.99 52583.44 88888.00 2008-04-30 04:32:37.904 121 18257.57 81.95 52583.35 88888.00 2008-04-30 04:32:38.404 121 18257.53 81.92 52583.24 88888.00 2008-04-30 04:32:38.904 121 18257.60 81.99 52583.29 88888.00 2008-04-30 04:32:39.404 121 18257.65 81.99 52583.32 88888.00 2008-04-30 04:32:39.904 121 18257.62 81.97 52583.40 88888.00 2008-04-30 04:32:40.404 121 18257.56 81.96 52583.24 88888.00 2008-04-30 04:32:40.904 121 18257.60 81.90 52583.22 88888.00 2008-04-30 04:32:41.404 121 18257.65 81.86 52583.34 88888.00 2008-04-30 04:32:41.904 121 18257.62 81.86 52583.38 88888.00 2008-04-30 04:32:42.404 121 18257.51 81.78 52583.33 88888.00 2008-04-30 04:32:42.904 121 18257.55 81.83 52583.16 88888.00 2008-04-30 04:32:43.404 121 18257.50 81.85 52583.11 88888.00 2008-04-30 04:32:43.904 121 18257.45 81.85 52583.24 88888.00 2008-04-30 04:32:44.404 121 18257.58 81.87 52583.33 88888.00 2008-04-30 04:32:44.904 121 18257.61 81.89 52583.28 88888.00 2008-04-30 04:32:45.404 121 18257.61 81.90 52583.29 88888.00 2008-04-30 04:32:45.904 121 18257.52 81.92 52583.29 88888.00 2008-04-30 04:32:46.404 121 18257.51 81.97 52583.32 88888.00 2008-04-30 04:32:46.904 121 18257.38 81.96 52583.38 88888.00 2008-04-30 04:32:47.404 121 18257.32 81.95 52583.27 88888.00 2008-04-30 04:32:47.904 121 18257.41 81.86 52583.30 88888.00 2008-04-30 04:32:48.404 121 18257.50 81.88 52583.42 88888.00 2008-04-30 04:32:48.904 121 18257.52 81.85 52583.38 88888.00 2008-04-30 04:32:49.404 121 18257.73 81.85 52583.30 88888.00 2008-04-30 04:32:49.904 121 18257.60 81.87 52583.38 88888.00 2008-04-30 04:32:50.404 121 18257.42 81.90 52583.39 88888.00 2008-04-30 04:32:50.904 121 18257.46 81.84 52583.27 88888.00 2008-04-30 04:32:51.404 121 18257.49 81.78 52583.18 88888.00 2008-04-30 04:32:51.904 121 18257.44 81.89 52583.28 88888.00 2008-04-30 04:32:52.404 121 18257.44 81.95 52583.33 88888.00 2008-04-30 04:32:52.904 121 18257.36 81.81 52583.29 88888.00 2008-04-30 04:32:53.404 121 18257.35 81.88 52583.29 88888.00 2008-04-30 04:32:53.904 121 18257.29 81.95 52583.31 88888.00 2008-04-30 04:32:54.404 121 18257.20 82.03 52583.23 88888.00 2008-04-30 04:32:54.904 121 18257.35 82.08 52583.27 88888.00 2008-04-30 04:32:55.404 121 18257.43 82.06 52583.30 88888.00 2008-04-30 04:32:55.904 121 18257.34 82.02 52583.30 88888.00 2008-04-30 04:32:56.404 121 18257.35 82.00 52583.42 88888.00 2008-04-30 04:32:56.904 121 18257.41 82.04 52583.45 88888.00 2008-04-30 04:32:57.404 121 18257.45 82.00 52583.39 88888.00 2008-04-30 04:32:57.904 121 18257.50 81.94 52583.50 88888.00 2008-04-30 04:32:58.404 121 18257.46 81.91 52583.43 88888.00 2008-04-30 04:32:58.904 121 18257.41 81.94 52583.38 88888.00 2008-04-30 04:32:59.404 121 18257.30 81.85 52583.36 88888.00 2008-04-30 04:32:59.904 121 18257.25 81.79 52583.40 88888.00 2008-04-30 04:33:00.404 121 18257.39 81.82 52583.33 88888.00 2008-04-30 04:33:00.904 121 18257.36 81.88 52583.34 88888.00 2008-04-30 04:33:01.404 121 18257.33 81.91 52583.32 88888.00 2008-04-30 04:33:01.904 121 18257.39 81.94 52583.35 88888.00 2008-04-30 04:33:02.404 121 18257.38 81.89 52583.49 88888.00 2008-04-30 04:33:02.904 121 18257.36 81.85 52583.43 88888.00 2008-04-30 04:33:03.404 121 18257.30 81.89 52583.30 88888.00 2008-04-30 04:33:03.904 121 18257.32 81.90 52583.22 88888.00 2008-04-30 04:33:04.404 121 18257.30 81.90 52583.36 88888.00 2008-04-30 04:33:04.904 121 18257.18 81.94 52583.31 88888.00 2008-04-30 04:33:05.404 121 18257.34 81.91 52583.33 88888.00 2008-04-30 04:33:05.904 121 18257.36 81.92 52583.42 88888.00 2008-04-30 04:33:06.404 121 18257.33 81.90 52583.39 88888.00 2008-04-30 04:33:06.904 121 18257.33 81.90 52583.43 88888.00 2008-04-30 04:33:07.404 121 18257.32 81.92 52583.52 88888.00 2008-04-30 04:33:07.904 121 18257.32 81.98 52583.55 88888.00 2008-04-30 04:33:08.404 121 18257.36 81.88 52583.46 88888.00 2008-04-30 04:33:08.904 121 18257.32 81.81 52583.35 88888.00 2008-04-30 04:33:09.404 121 18257.35 81.86 52583.36 88888.00 2008-04-30 04:33:09.904 121 18257.35 81.92 52583.43 88888.00 2008-04-30 04:33:10.404 121 18257.32 81.99 52583.42 88888.00 2008-04-30 04:33:10.904 121 18257.35 81.97 52583.50 88888.00 2008-04-30 04:33:11.404 121 18257.45 82.00 52583.51 88888.00 2008-04-30 04:33:11.904 121 18257.45 81.98 52583.51 88888.00 2008-04-30 04:33:12.404 121 18257.40 81.90 52583.44 88888.00 2008-04-30 04:33:12.904 121 18257.56 81.87 52583.35 88888.00 2008-04-30 04:33:13.404 121 18257.52 81.83 52583.49 88888.00 2008-04-30 04:33:13.904 121 18257.45 81.82 52583.58 88888.00 2008-04-30 04:33:14.404 121 18257.49 81.84 52583.57 88888.00 2008-04-30 04:33:14.904 121 18257.63 81.87 52583.47 88888.00 2008-04-30 04:33:15.404 121 18257.54 81.82 52583.36 88888.00 2008-04-30 04:33:15.904 121 18257.53 81.63 52583.32 88888.00 2008-04-30 04:33:16.404 121 18257.58 81.59 52583.38 88888.00 2008-04-30 04:33:16.904 121 18257.66 81.56 52583.38 88888.00 2008-04-30 04:33:17.404 121 18257.68 81.58 52583.40 88888.00 2008-04-30 04:33:17.904 121 18257.71 81.83 52583.42 88888.00 2008-04-30 04:33:18.404 121 18257.69 82.00 52583.36 88888.00 2008-04-30 04:33:18.904 121 18257.66 81.95 52583.31 88888.00 2008-04-30 04:33:19.404 121 18257.62 82.01 52583.30 88888.00 2008-04-30 04:33:19.904 121 18257.68 81.98 52583.21 88888.00 2008-04-30 04:33:20.404 121 18257.61 81.90 52583.18 88888.00 2008-04-30 04:33:20.904 121 18257.54 81.74 52583.30 88888.00 2008-04-30 04:33:21.404 121 18257.56 81.57 52583.22 88888.00 2008-04-30 04:33:21.904 121 18257.65 81.66 52583.20 88888.00 2008-04-30 04:33:22.404 121 18257.58 81.89 52583.19 88888.00 2008-04-30 04:33:22.904 121 18257.52 81.99 52583.07 88888.00 2008-04-30 04:33:23.404 121 18257.53 82.04 52583.16 88888.00 2008-04-30 04:33:23.904 121 18257.58 81.98 52583.21 88888.00 2008-04-30 04:33:24.404 121 18257.67 82.00 52583.12 88888.00 2008-04-30 04:33:24.904 121 18257.62 82.00 52583.11 88888.00 2008-04-30 04:33:25.404 121 18257.66 81.95 52583.16 88888.00 2008-04-30 04:33:25.904 121 18257.56 81.98 52583.20 88888.00 2008-04-30 04:33:26.404 121 18257.52 82.00 52583.21 88888.00 2008-04-30 04:33:26.904 121 18257.62 82.00 52583.19 88888.00 2008-04-30 04:33:27.404 121 18257.68 81.96 52583.26 88888.00 2008-04-30 04:33:27.904 121 18257.76 82.02 52583.26 88888.00 2008-04-30 04:33:28.404 121 18257.73 82.04 52583.33 88888.00 2008-04-30 04:33:28.904 121 18257.78 82.04 52583.32 88888.00 2008-04-30 04:33:29.404 121 18257.68 82.00 52583.17 88888.00 2008-04-30 04:33:29.904 121 18257.77 81.95 52583.19 88888.00 2008-04-30 04:33:30.404 121 18257.87 81.94 52583.24 88888.00 2008-04-30 04:33:30.904 121 18257.82 81.99 52583.20 88888.00 2008-04-30 04:33:31.404 121 18257.75 82.01 52583.09 88888.00 2008-04-30 04:33:31.904 121 18257.77 81.99 52583.15 88888.00 2008-04-30 04:33:32.404 121 18257.85 81.99 52583.17 88888.00 2008-04-30 04:33:32.904 121 18257.75 82.02 52583.17 88888.00 2008-04-30 04:33:33.404 121 18257.72 81.98 52583.26 88888.00 2008-04-30 04:33:33.904 121 18257.77 81.97 52583.21 88888.00 2008-04-30 04:33:34.404 121 18257.73 82.02 52583.17 88888.00 2008-04-30 04:33:34.904 121 18257.84 82.01 52583.19 88888.00 2008-04-30 04:33:35.404 121 18257.83 81.99 52583.19 88888.00 2008-04-30 04:33:35.904 121 18257.89 82.03 52583.23 88888.00 2008-04-30 04:33:36.404 121 18257.87 82.03 52583.27 88888.00 2008-04-30 04:33:36.904 121 18257.72 81.99 52583.26 88888.00 2008-04-30 04:33:37.404 121 18257.76 82.00 52583.14 88888.00 2008-04-30 04:33:37.904 121 18257.79 82.05 52583.23 88888.00 2008-04-30 04:33:38.404 121 18257.73 82.01 52583.33 88888.00 2008-04-30 04:33:38.904 121 18257.77 82.00 52583.27 88888.00 2008-04-30 04:33:39.404 121 18257.76 81.90 52583.19 88888.00 2008-04-30 04:33:39.904 121 18257.78 81.98 52583.21 88888.00 2008-04-30 04:33:40.404 121 18257.71 82.00 52583.24 88888.00 2008-04-30 04:33:40.904 121 18257.62 81.99 52583.07 88888.00 2008-04-30 04:33:41.404 121 18257.67 81.99 52583.00 88888.00 2008-04-30 04:33:41.904 121 18257.75 82.00 52583.24 88888.00 2008-04-30 04:33:42.404 121 18257.76 82.01 52583.26 88888.00 2008-04-30 04:33:42.904 121 18257.68 81.99 52583.26 88888.00 2008-04-30 04:33:43.404 121 18257.78 82.01 52583.27 88888.00 2008-04-30 04:33:43.904 121 18257.87 82.02 52583.26 88888.00 2008-04-30 04:33:44.404 121 18257.87 82.08 52583.28 88888.00 2008-04-30 04:33:44.904 121 18257.87 82.07 52583.33 88888.00 2008-04-30 04:33:45.404 121 18257.88 82.01 52583.36 88888.00 2008-04-30 04:33:45.904 121 18257.97 81.96 52583.45 88888.00 2008-04-30 04:33:46.404 121 18257.86 81.88 52583.44 88888.00 2008-04-30 04:33:46.904 121 18257.86 81.82 52583.41 88888.00 2008-04-30 04:33:47.404 121 18257.85 81.81 52583.36 88888.00 2008-04-30 04:33:47.904 121 18257.88 81.85 52583.30 88888.00 2008-04-30 04:33:48.404 121 18257.87 81.83 52583.32 88888.00 2008-04-30 04:33:48.904 121 18257.89 81.81 52583.35 88888.00 2008-04-30 04:33:49.404 121 18257.86 81.84 52583.43 88888.00 2008-04-30 04:33:49.904 121 18257.83 81.91 52583.30 88888.00 2008-04-30 04:33:50.404 121 18257.74 81.84 52583.24 88888.00 2008-04-30 04:33:50.904 121 18257.73 81.85 52583.30 88888.00 2008-04-30 04:33:51.404 121 18257.81 81.92 52583.30 88888.00 2008-04-30 04:33:51.904 121 18257.81 81.84 52583.28 88888.00 2008-04-30 04:33:52.404 121 18257.87 81.77 52583.30 88888.00 2008-04-30 04:33:52.904 121 18257.85 81.85 52583.29 88888.00 2008-04-30 04:33:53.404 121 18257.81 81.97 52583.31 88888.00 2008-04-30 04:33:53.904 121 18257.60 81.95 52583.36 88888.00 2008-04-30 04:33:54.404 121 18257.63 81.95 52583.36 88888.00 2008-04-30 04:33:54.904 121 18257.68 81.97 52583.36 88888.00 2008-04-30 04:33:55.404 121 18257.53 81.91 52583.39 88888.00 2008-04-30 04:33:55.904 121 18257.54 81.94 52583.30 88888.00 2008-04-30 04:33:56.404 121 18257.74 81.91 52583.26 88888.00 2008-04-30 04:33:56.904 121 18257.77 81.87 52583.32 88888.00 2008-04-30 04:33:57.404 121 18257.73 81.85 52583.34 88888.00 2008-04-30 04:33:57.904 121 18257.82 81.84 52583.28 88888.00 2008-04-30 04:33:58.404 121 18257.69 81.80 52583.30 88888.00 2008-04-30 04:33:58.904 121 18257.57 81.83 52583.31 88888.00 2008-04-30 04:33:59.404 121 18257.58 81.80 52583.21 88888.00 2008-04-30 04:33:59.904 121 18257.58 81.75 52583.19 88888.00 2008-04-30 04:34:00.404 121 18257.63 81.81 52583.21 88888.00 2008-04-30 04:34:00.904 121 18257.63 81.80 52583.09 88888.00 2008-04-30 04:34:01.404 121 18257.65 81.86 52583.07 88888.00 2008-04-30 04:34:01.904 121 18257.57 81.87 52583.17 88888.00 2008-04-30 04:34:02.404 121 18257.61 81.79 52583.12 88888.00 2008-04-30 04:34:02.904 121 18257.62 81.70 52583.08 88888.00 2008-04-30 04:34:03.404 121 18257.61 81.62 52583.05 88888.00 2008-04-30 04:34:03.904 121 18257.78 81.66 52582.91 88888.00 2008-04-30 04:34:04.404 121 18257.75 81.64 52582.94 88888.00 2008-04-30 04:34:04.904 121 18257.68 81.63 52583.00 88888.00 2008-04-30 04:34:05.404 121 18257.67 81.58 52583.09 88888.00 2008-04-30 04:34:05.904 121 18257.65 81.53 52583.11 88888.00 2008-04-30 04:34:06.404 121 18257.66 81.62 52583.23 88888.00 2008-04-30 04:34:06.904 121 18257.68 81.67 52583.19 88888.00 2008-04-30 04:34:07.404 121 18257.68 81.69 52583.17 88888.00 2008-04-30 04:34:07.904 121 18257.65 81.73 52583.22 88888.00 2008-04-30 04:34:08.404 121 18257.58 81.75 52583.22 88888.00 2008-04-30 04:34:08.904 121 18257.47 81.77 52583.19 88888.00 2008-04-30 04:34:09.404 121 18257.50 81.75 52583.21 88888.00 2008-04-30 04:34:09.904 121 18257.62 81.76 52583.18 88888.00 2008-04-30 04:34:10.404 121 18257.68 81.72 52583.30 88888.00 2008-04-30 04:34:10.904 121 18257.67 81.67 52583.32 88888.00 2008-04-30 04:34:11.404 121 18257.66 81.54 52583.27 88888.00 2008-04-30 04:34:11.904 121 18257.53 81.64 52583.28 88888.00 2008-04-30 04:34:12.404 121 18257.53 81.63 52583.28 88888.00 2008-04-30 04:34:12.904 121 18257.67 81.62 52583.20 88888.00 2008-04-30 04:34:13.404 121 18257.65 81.67 52583.21 88888.00 2008-04-30 04:34:13.904 121 18257.61 81.64 52583.27 88888.00 2008-04-30 04:34:14.404 121 18257.65 81.62 52583.33 88888.00 2008-04-30 04:34:14.904 121 18257.67 81.68 52583.26 88888.00 2008-04-30 04:34:15.404 121 18257.58 81.66 52583.24 88888.00 2008-04-30 04:34:15.904 121 18257.57 81.67 52583.19 88888.00 2008-04-30 04:34:16.404 121 18257.47 81.63 52583.34 88888.00 2008-04-30 04:34:16.904 121 18257.53 81.52 52583.32 88888.00 2008-04-30 04:34:17.404 121 18257.50 81.47 52583.21 88888.00 2008-04-30 04:34:17.904 121 18257.54 81.51 52583.24 88888.00 2008-04-30 04:34:18.404 121 18257.56 81.56 52583.19 88888.00 2008-04-30 04:34:18.904 121 18257.49 81.55 52583.15 88888.00 2008-04-30 04:34:19.404 121 18257.40 81.56 52583.12 88888.00 2008-04-30 04:34:19.904 121 18257.52 81.55 52583.09 88888.00 2008-04-30 04:34:20.404 121 18257.40 81.61 52583.07 88888.00 2008-04-30 04:34:20.904 121 18257.40 81.70 52583.12 88888.00 2008-04-30 04:34:21.404 121 18257.39 81.70 52583.08 88888.00 2008-04-30 04:34:21.904 121 18257.36 81.61 52582.95 88888.00 2008-04-30 04:34:22.404 121 18257.38 81.57 52583.09 88888.00 2008-04-30 04:34:22.904 121 18257.32 81.54 52583.17 88888.00 2008-04-30 04:34:23.404 121 18257.36 81.51 52583.09 88888.00 2008-04-30 04:34:23.904 121 18257.41 81.48 52582.98 88888.00 2008-04-30 04:34:24.404 121 18257.44 81.68 52582.91 88888.00 2008-04-30 04:34:24.904 121 18257.42 81.73 52582.93 88888.00 2008-04-30 04:34:25.404 121 18257.50 81.70 52582.91 88888.00 2008-04-30 04:34:25.904 121 18257.62 81.71 52582.98 88888.00 2008-04-30 04:34:26.404 121 18257.65 81.67 52583.03 88888.00 2008-04-30 04:34:26.904 121 18257.58 81.71 52583.21 88888.00 2008-04-30 04:34:27.404 121 18257.55 81.75 52583.24 88888.00 2008-04-30 04:34:27.904 121 18257.47 81.68 52583.09 88888.00 2008-04-30 04:34:28.404 121 18257.47 81.58 52582.96 88888.00 2008-04-30 04:34:28.904 121 18257.46 81.65 52582.93 88888.00 2008-04-30 04:34:29.404 121 18257.41 81.65 52583.01 88888.00 2008-04-30 04:34:29.904 121 18257.34 81.66 52582.97 88888.00 2008-04-30 04:34:30.404 121 18257.35 81.66 52582.94 88888.00 2008-04-30 04:34:30.904 121 18257.39 81.62 52582.89 88888.00 2008-04-30 04:34:31.404 121 18257.36 81.66 52582.84 88888.00 2008-04-30 04:34:31.904 121 18257.25 81.68 52582.88 88888.00 2008-04-30 04:34:32.404 121 18257.34 81.75 52582.92 88888.00 2008-04-30 04:34:32.904 121 18257.30 81.70 52582.86 88888.00 2008-04-30 04:34:33.404 121 18257.18 81.56 52582.81 88888.00 2008-04-30 04:34:33.904 121 18257.25 81.56 52582.86 88888.00 2008-04-30 04:34:34.404 121 18257.33 81.56 52582.86 88888.00 2008-04-30 04:34:34.904 121 18257.43 81.56 52582.78 88888.00 2008-04-30 04:34:35.404 121 18257.32 81.62 52582.80 88888.00 2008-04-30 04:34:35.904 121 18257.22 81.56 52582.84 88888.00 2008-04-30 04:34:36.404 121 18257.20 81.48 52582.83 88888.00 2008-04-30 04:34:36.904 121 18257.29 81.63 52582.85 88888.00 2008-04-30 04:34:37.404 121 18257.33 81.68 52582.96 88888.00 2008-04-30 04:34:37.904 121 18257.35 81.56 52582.99 88888.00 2008-04-30 04:34:38.404 121 18257.38 81.50 52583.05 88888.00 2008-04-30 04:34:38.904 121 18257.34 81.48 52582.92 88888.00 2008-04-30 04:34:39.404 121 18257.34 81.42 52583.00 88888.00 2008-04-30 04:34:39.904 121 18257.41 81.35 52583.10 88888.00 2008-04-30 04:34:40.404 121 18257.31 81.41 52583.06 88888.00 2008-04-30 04:34:40.904 121 18257.29 81.38 52583.05 88888.00 2008-04-30 04:34:41.404 121 18257.32 81.46 52583.01 88888.00 2008-04-30 04:34:41.904 121 18257.18 81.52 52582.98 88888.00 2008-04-30 04:34:42.404 121 18257.17 81.50 52583.06 88888.00 2008-04-30 04:34:42.904 121 18257.32 81.53 52583.04 88888.00 2008-04-30 04:34:43.404 121 18257.39 81.49 52583.00 88888.00 2008-04-30 04:34:43.904 121 18257.43 81.51 52583.01 88888.00 2008-04-30 04:34:44.404 121 18257.38 81.57 52583.00 88888.00 2008-04-30 04:34:44.904 121 18257.34 81.57 52582.89 88888.00 2008-04-30 04:34:45.404 121 18257.40 81.54 52582.81 88888.00 2008-04-30 04:34:45.904 121 18257.41 81.54 52582.80 88888.00 2008-04-30 04:34:46.401 121 18257.46 81.45 52582.80 88888.00 2008-04-30 04:34:46.901 121 18257.46 81.42 52582.73 88888.00 2008-04-30 04:34:47.401 121 18257.39 81.43 52582.71 88888.00 2008-04-30 04:34:47.901 121 18257.36 81.52 52582.74 88888.00 2008-04-30 04:34:48.401 121 18257.27 81.54 52582.72 88888.00 2008-04-30 04:34:48.901 121 18257.36 81.49 52582.64 88888.00 2008-04-30 04:34:49.401 121 18257.36 81.48 52582.68 88888.00 2008-04-30 04:34:49.901 121 18257.30 81.49 52582.83 88888.00 2008-04-30 04:34:50.401 121 18257.25 81.47 52582.85 88888.00 2008-04-30 04:34:50.901 121 18257.30 81.44 52582.83 88888.00 2008-04-30 04:34:51.401 121 18257.29 81.37 52582.75 88888.00 2008-04-30 04:34:51.901 121 18257.28 81.38 52582.76 88888.00 2008-04-30 04:34:52.401 121 18257.32 81.47 52582.77 88888.00 2008-04-30 04:34:52.901 121 18257.34 81.46 52582.68 88888.00 2008-04-30 04:34:53.401 121 18257.31 81.45 52582.61 88888.00 2008-04-30 04:34:53.901 121 18257.35 81.46 52582.68 88888.00 2008-04-30 04:34:54.401 121 18257.44 81.38 52582.70 88888.00 2008-04-30 04:34:54.901 121 18257.35 81.34 52582.71 88888.00 2008-04-30 04:34:55.401 121 18257.35 81.34 52582.88 88888.00 2008-04-30 04:34:55.901 121 18257.33 81.36 52582.78 88888.00 2008-04-30 04:34:56.401 121 18257.43 81.37 52582.73 88888.00 2008-04-30 04:34:56.901 121 18257.39 81.39 52582.75 88888.00 2008-04-30 04:34:57.401 121 18257.25 81.40 52582.82 88888.00 2008-04-30 04:34:57.901 121 18257.32 81.43 52582.74 88888.00 2008-04-30 04:34:58.401 121 18257.29 81.44 52582.71 88888.00 2008-04-30 04:34:58.901 121 18257.22 81.38 52582.93 88888.00 2008-04-30 04:34:59.401 121 18257.28 81.35 52582.91 88888.00 2008-04-30 04:34:59.901 121 18257.21 81.28 52582.97 88888.00 2008-04-30 04:35:00.401 121 18257.20 81.24 52582.93 88888.00 2008-04-30 04:35:00.901 121 18257.22 81.30 52582.78 88888.00 2008-04-30 04:35:01.401 121 18257.14 81.24 52582.70 88888.00 2008-04-30 04:35:01.901 121 18257.12 81.28 52582.65 88888.00 2008-04-30 04:35:02.401 121 18257.17 81.26 52582.75 88888.00 2008-04-30 04:35:02.901 121 18257.12 81.09 52582.66 88888.00 2008-04-30 04:35:03.401 121 18257.14 80.99 52582.61 88888.00 2008-04-30 04:35:03.901 121 18257.06 81.08 52582.60 88888.00 2008-04-30 04:35:04.401 121 18256.97 81.11 52582.61 88888.00 2008-04-30 04:35:04.901 121 18257.05 81.16 52582.72 88888.00 2008-04-30 04:35:05.401 121 18257.12 81.35 52582.83 88888.00 2008-04-30 04:35:05.901 121 18257.17 81.39 52583.00 88888.00 2008-04-30 04:35:06.401 121 18257.02 81.40 52582.94 88888.00 2008-04-30 04:35:06.901 121 18257.08 81.34 52582.77 88888.00 2008-04-30 04:35:07.401 121 18257.01 81.41 52582.76 88888.00 2008-04-30 04:35:07.901 121 18257.11 81.45 52582.75 88888.00 2008-04-30 04:35:08.401 121 18257.10 81.45 52582.81 88888.00 2008-04-30 04:35:08.901 121 18257.21 81.45 52582.80 88888.00 2008-04-30 04:35:09.401 121 18257.01 81.42 52582.78 88888.00 2008-04-30 04:35:09.901 121 18256.99 81.38 52582.71 88888.00 2008-04-30 04:35:10.401 121 18257.11 81.42 52582.78 88888.00 2008-04-30 04:35:10.901 121 18257.01 81.50 52582.82 88888.00 2008-04-30 04:35:11.401 121 18256.97 81.45 52582.78 88888.00 2008-04-30 04:35:11.901 121 18257.08 81.49 52582.77 88888.00 2008-04-30 04:35:12.401 121 18257.16 81.55 52582.63 88888.00 2008-04-30 04:35:12.901 121 18257.06 81.58 52582.74 88888.00 2008-04-30 04:35:13.401 121 18256.99 81.59 52582.75 88888.00 2008-04-30 04:35:13.901 121 18256.99 81.49 52582.85 88888.00 2008-04-30 04:35:14.401 121 18257.06 81.47 52582.87 88888.00 2008-04-30 04:35:14.901 121 18257.13 81.52 52582.95 88888.00 2008-04-30 04:35:15.401 121 18257.13 81.54 52582.91 88888.00 2008-04-30 04:35:15.901 121 18257.12 81.58 52582.80 88888.00 2008-04-30 04:35:16.401 121 18257.11 81.62 52582.82 88888.00 2008-04-30 04:35:16.901 121 18257.08 81.53 52582.76 88888.00 2008-04-30 04:35:17.401 121 18257.06 81.56 52582.69 88888.00 2008-04-30 04:35:17.901 121 18257.13 81.58 52582.61 88888.00 2008-04-30 04:35:18.401 121 18257.11 81.56 52582.70 88888.00 2008-04-30 04:35:18.901 121 18257.09 81.63 52582.77 88888.00 2008-04-30 04:35:19.401 121 18257.06 81.71 52582.73 88888.00 2008-04-30 04:35:19.901 121 18257.10 81.71 52582.61 88888.00 2008-04-30 04:35:20.401 121 18257.14 81.72 52582.65 88888.00 2008-04-30 04:35:20.901 121 18257.06 81.71 52582.68 88888.00 2008-04-30 04:35:21.401 121 18256.99 81.70 52582.64 88888.00 2008-04-30 04:35:21.901 121 18256.98 81.61 52582.65 88888.00 2008-04-30 04:35:22.401 121 18257.01 81.54 52582.54 88888.00 2008-04-30 04:35:22.901 121 18257.08 81.65 52582.50 88888.00 2008-04-30 04:35:23.401 121 18257.05 81.69 52582.58 88888.00 2008-04-30 04:35:23.901 121 18256.97 81.69 52582.54 88888.00 2008-04-30 04:35:24.401 121 18256.98 81.67 52582.56 88888.00 2008-04-30 04:35:24.901 121 18257.05 81.71 52582.57 88888.00 2008-04-30 04:35:25.401 121 18257.09 81.67 52582.46 88888.00 2008-04-30 04:35:25.901 121 18256.97 81.61 52582.31 88888.00 2008-04-30 04:35:26.401 121 18257.07 81.61 52582.35 88888.00 2008-04-30 04:35:26.901 121 18257.12 81.61 52582.41 88888.00 2008-04-30 04:35:27.401 121 18257.09 81.64 52582.45 88888.00 2008-04-30 04:35:27.901 121 18257.18 81.64 52582.31 88888.00 2008-04-30 04:35:28.401 121 18257.14 81.68 52582.26 88888.00 2008-04-30 04:35:28.901 121 18257.10 81.65 52582.33 88888.00 2008-04-30 04:35:29.401 121 18257.17 81.64 52582.34 88888.00 2008-04-30 04:35:29.901 121 18257.09 81.71 52582.37 88888.00 2008-04-30 04:35:30.401 121 18257.07 81.74 52582.41 88888.00 2008-04-30 04:35:30.901 121 18257.10 81.80 52582.43 88888.00 2008-04-30 04:35:31.401 121 18257.13 81.77 52582.29 88888.00 2008-04-30 04:35:31.901 121 18257.20 81.66 52582.33 88888.00 2008-04-30 04:35:32.401 121 18257.16 81.70 52582.45 88888.00 2008-04-30 04:35:32.901 121 18257.16 81.68 52582.34 88888.00 2008-04-30 04:35:33.401 121 18257.19 81.59 52582.26 88888.00 2008-04-30 04:35:33.901 121 18257.38 81.61 52582.27 88888.00 2008-04-30 04:35:34.401 121 18257.29 81.64 52582.35 88888.00 2008-04-30 04:35:34.901 121 18257.29 81.59 52582.50 88888.00 2008-04-30 04:35:35.401 121 18257.21 81.61 52582.49 88888.00 2008-04-30 04:35:35.901 121 18257.27 81.63 52582.47 88888.00 2008-04-30 04:35:36.401 121 18257.32 81.62 52582.42 88888.00 2008-04-30 04:35:36.901 121 18257.27 81.67 52582.40 88888.00 2008-04-30 04:35:37.401 121 18257.17 81.64 52582.36 88888.00 2008-04-30 04:35:37.901 121 18257.19 81.64 52582.34 88888.00 2008-04-30 04:35:38.401 121 18257.22 81.69 52582.33 88888.00 2008-04-30 04:35:38.901 121 18257.50 81.75 52582.51 88888.00 2008-04-30 04:35:39.401 121 18257.43 81.72 52582.47 88888.00 2008-04-30 04:35:39.901 121 18257.46 81.73 52582.52 88888.00 2008-04-30 04:35:40.401 121 18257.50 81.73 52582.62 88888.00 2008-04-30 04:35:40.901 121 18257.50 81.70 52582.54 88888.00 2008-04-30 04:35:41.401 121 18257.53 81.66 52582.56 88888.00 2008-04-30 04:35:41.901 121 18257.52 81.61 52582.64 88888.00 2008-04-30 04:35:42.401 121 18257.63 81.58 52582.68 88888.00 2008-04-30 04:35:42.901 121 18257.53 81.58 52582.60 88888.00 2008-04-30 04:35:43.401 121 18257.43 81.55 52582.45 88888.00 2008-04-30 04:35:43.901 121 18257.45 81.54 52582.37 88888.00 2008-04-30 04:35:44.401 121 18257.40 81.58 52582.46 88888.00 2008-04-30 04:35:44.901 121 18257.39 81.61 52582.60 88888.00 2008-04-30 04:35:45.401 121 18257.42 81.51 52582.63 88888.00 2008-04-30 04:35:45.901 121 18257.50 81.58 52582.56 88888.00 2008-04-30 04:35:46.401 121 18257.42 81.65 52582.54 88888.00 2008-04-30 04:35:46.901 121 18257.30 81.63 52582.56 88888.00 2008-04-30 04:35:47.401 121 18257.34 81.67 52582.62 88888.00 2008-04-30 04:35:47.901 121 18257.42 81.73 52582.64 88888.00 2008-04-30 04:35:48.401 121 18257.45 81.68 52582.64 88888.00 2008-04-30 04:35:48.901 121 18257.39 81.67 52582.65 88888.00 2008-04-30 04:35:49.401 121 18257.40 81.57 52582.68 88888.00 2008-04-30 04:35:49.901 121 18257.39 81.62 52582.84 88888.00 2008-04-30 04:35:50.401 121 18257.54 81.63 52582.87 88888.00 2008-04-30 04:35:50.901 121 18257.44 81.62 52582.80 88888.00 2008-04-30 04:35:51.401 121 18257.43 81.62 52582.71 88888.00 2008-04-30 04:35:51.901 121 18257.41 81.63 52582.53 88888.00 2008-04-30 04:35:52.401 121 18257.38 81.67 52582.46 88888.00 2008-04-30 04:35:52.901 121 18257.53 81.61 52582.60 88888.00 2008-04-30 04:35:53.401 121 18257.44 81.62 52582.63 88888.00 2008-04-30 04:35:53.901 121 18257.41 81.69 52582.59 88888.00 2008-04-30 04:35:54.401 121 18257.49 81.73 52582.59 88888.00 2008-04-30 04:35:54.901 121 18257.51 81.68 52582.53 88888.00 2008-04-30 04:35:55.401 121 18257.52 81.68 52582.51 88888.00 2008-04-30 04:35:55.901 121 18257.55 81.72 52582.52 88888.00 2008-04-30 04:35:56.401 121 18257.49 81.57 52582.50 88888.00 2008-04-30 04:35:56.901 121 18257.40 81.58 52582.49 88888.00 2008-04-30 04:35:57.401 121 18257.53 81.61 52582.60 88888.00 2008-04-30 04:35:57.901 121 18257.52 81.61 52582.63 88888.00 2008-04-30 04:35:58.401 121 18257.47 81.64 52582.53 88888.00 2008-04-30 04:35:58.901 121 18257.44 81.64 52582.68 88888.00 2008-04-30 04:35:59.401 121 18257.47 81.67 52582.65 88888.00 2008-04-30 04:35:59.901 121 18257.36 81.58 52582.69 88888.00 2008-04-30 04:36:00.401 121 18257.51 81.55 52582.70 88888.00 2008-04-30 04:36:00.901 121 18257.42 81.53 52582.52 88888.00 2008-04-30 04:36:01.401 121 18257.46 81.53 52582.40 88888.00 2008-04-30 04:36:01.901 121 18257.56 81.58 52582.45 88888.00 2008-04-30 04:36:02.401 121 18257.54 81.65 52582.37 88888.00 2008-04-30 04:36:02.901 121 18257.58 81.61 52582.35 88888.00 2008-04-30 04:36:03.401 121 18257.50 81.65 52582.48 88888.00 2008-04-30 04:36:03.901 121 18257.38 81.67 52582.61 88888.00 2008-04-30 04:36:04.401 121 18257.46 81.53 52582.69 88888.00 2008-04-30 04:36:04.901 121 18257.42 81.55 52582.74 88888.00 2008-04-30 04:36:05.401 121 18257.56 81.65 52582.75 88888.00 2008-04-30 04:36:05.901 121 18257.45 81.64 52582.64 88888.00 2008-04-30 04:36:06.401 121 18257.38 81.59 52582.61 88888.00 2008-04-30 04:36:06.901 121 18257.35 81.66 52582.56 88888.00 2008-04-30 04:36:07.401 121 18257.40 81.70 52582.59 88888.00 2008-04-30 04:36:07.901 121 18257.41 81.73 52582.60 88888.00 2008-04-30 04:36:08.401 121 18257.44 81.63 52582.53 88888.00 2008-04-30 04:36:08.901 121 18257.53 81.64 52582.62 88888.00 2008-04-30 04:36:09.401 121 18257.46 81.70 52582.52 88888.00 2008-04-30 04:36:09.901 121 18257.50 81.61 52582.51 88888.00 2008-04-30 04:36:10.401 121 18257.49 81.57 52582.54 88888.00 2008-04-30 04:36:10.901 121 18257.46 81.69 52582.52 88888.00 2008-04-30 04:36:11.401 121 18257.46 81.69 52582.60 88888.00 2008-04-30 04:36:11.901 121 18257.53 81.73 52582.68 88888.00 2008-04-30 04:36:12.401 121 18257.58 81.73 52582.70 88888.00 2008-04-30 04:36:12.901 121 18257.50 81.70 52582.64 88888.00 2008-04-30 04:36:13.401 121 18257.57 81.75 52582.65 88888.00 2008-04-30 04:36:13.901 121 18257.50 81.73 52582.56 88888.00 2008-04-30 04:36:14.401 121 18257.58 81.75 52582.52 88888.00 2008-04-30 04:36:14.901 121 18257.56 81.68 52582.43 88888.00 2008-04-30 04:36:15.401 121 18257.56 81.69 52582.43 88888.00 2008-04-30 04:36:15.901 121 18257.51 81.72 52582.41 88888.00 2008-04-30 04:36:16.401 121 18257.60 81.73 52582.46 88888.00 2008-04-30 04:36:16.901 121 18257.49 81.70 52582.43 88888.00 2008-04-30 04:36:17.401 121 18257.42 81.68 52582.33 88888.00 2008-04-30 04:36:17.901 121 18257.43 81.71 52582.38 88888.00 2008-04-30 04:36:18.401 121 18257.42 81.69 52582.31 88888.00 2008-04-30 04:36:18.901 121 18257.39 81.65 52582.25 88888.00 2008-04-30 04:36:19.401 121 18257.36 81.66 52582.28 88888.00 2008-04-30 04:36:19.901 121 18257.38 81.58 52582.31 88888.00 2008-04-30 04:36:20.401 121 18257.38 81.56 52582.35 88888.00 2008-04-30 04:36:20.901 121 18257.36 81.61 52582.36 88888.00 2008-04-30 04:36:21.401 121 18257.38 81.62 52582.31 88888.00 2008-04-30 04:36:21.901 121 18257.39 81.66 52582.30 88888.00 2008-04-30 04:36:22.401 121 18257.44 81.66 52582.28 88888.00 2008-04-30 04:36:22.901 121 18257.42 81.70 52582.19 88888.00 2008-04-30 04:36:23.401 121 18257.41 81.68 52582.16 88888.00 2008-04-30 04:36:23.901 121 18257.38 81.70 52582.19 88888.00 2008-04-30 04:36:24.401 121 18257.40 81.67 52582.26 88888.00 2008-04-30 04:36:24.901 121 18257.43 81.68 52582.26 88888.00 2008-04-30 04:36:25.401 121 18257.30 81.70 52582.20 88888.00 2008-04-30 04:36:25.901 121 18257.30 81.66 52582.13 88888.00 2008-04-30 04:36:26.401 121 18257.31 81.52 52582.23 88888.00 2008-04-30 04:36:26.901 121 18257.32 81.50 52582.33 88888.00 2008-04-30 04:36:27.401 121 18257.35 81.57 52582.34 88888.00 2008-04-30 04:36:27.901 121 18257.45 81.65 52582.39 88888.00 2008-04-30 04:36:28.401 121 18257.27 81.69 52582.37 88888.00 2008-04-30 04:36:28.901 121 18257.29 81.72 52582.19 88888.00 2008-04-30 04:36:29.401 121 18257.32 81.80 52582.15 88888.00 2008-04-30 04:36:29.901 121 18257.28 81.78 52582.29 88888.00 2008-04-30 04:36:30.401 121 18257.23 81.72 52582.33 88888.00 2008-04-30 04:36:30.901 121 18257.28 81.71 52582.45 88888.00 2008-04-30 04:36:31.401 121 18257.32 81.66 52582.45 88888.00 2008-04-30 04:36:31.901 121 18257.29 81.64 52582.45 88888.00 2008-04-30 04:36:32.401 121 18257.30 81.63 52582.50 88888.00 2008-04-30 04:36:32.901 121 18257.28 81.69 52582.37 88888.00 2008-04-30 04:36:33.401 121 18257.24 81.68 52582.41 88888.00 2008-04-30 04:36:33.901 121 18257.24 81.65 52582.49 88888.00 2008-04-30 04:36:34.401 121 18257.33 81.59 52582.56 88888.00 2008-04-30 04:36:34.901 121 18257.18 81.65 52582.62 88888.00 2008-04-30 04:36:35.401 121 18257.29 81.64 52582.60 88888.00 2008-04-30 04:36:35.901 121 18257.29 81.66 52582.46 88888.00 2008-04-30 04:36:36.401 121 18257.31 81.67 52582.45 88888.00 2008-04-30 04:36:36.901 121 18257.30 81.67 52582.41 88888.00 2008-04-30 04:36:37.401 121 18257.22 81.68 52582.29 88888.00 2008-04-30 04:36:37.901 121 18257.19 81.64 52582.33 88888.00 2008-04-30 04:36:38.401 121 18257.27 81.57 52582.36 88888.00 2008-04-30 04:36:38.901 121 18257.31 81.56 52582.45 88888.00 2008-04-30 04:36:39.401 121 18257.38 81.53 52582.41 88888.00 2008-04-30 04:36:39.901 121 18257.28 81.62 52582.53 88888.00 2008-04-30 04:36:40.401 121 18257.31 81.67 52582.60 88888.00 2008-04-30 04:36:40.901 121 18257.24 81.64 52582.64 88888.00 2008-04-30 04:36:41.401 121 18257.12 81.57 52582.53 88888.00 2008-04-30 04:36:41.901 121 18257.19 81.59 52582.38 88888.00 2008-04-30 04:36:42.401 121 18257.27 81.61 52582.34 88888.00 2008-04-30 04:36:42.901 121 18257.33 81.67 52582.30 88888.00 2008-04-30 04:36:43.401 121 18257.30 81.67 52582.30 88888.00 2008-04-30 04:36:43.901 121 18257.35 81.62 52582.40 88888.00 2008-04-30 04:36:44.401 121 18257.39 81.61 52582.42 88888.00 2008-04-30 04:36:44.901 121 18257.33 81.57 52582.39 88888.00 2008-04-30 04:36:45.401 121 18257.32 81.53 52582.43 88888.00 2008-04-30 04:36:45.901 121 18257.42 81.51 52582.42 88888.00 2008-04-30 04:36:46.401 121 18257.36 81.56 52582.54 88888.00 2008-04-30 04:36:46.901 121 18257.29 81.53 52582.47 88888.00 2008-04-30 04:36:47.401 121 18257.21 81.50 52582.33 88888.00 2008-04-30 04:36:47.901 121 18257.31 81.56 52582.26 88888.00 2008-04-30 04:36:48.401 121 18257.33 81.58 52582.31 88888.00 2008-04-30 04:36:48.901 121 18257.35 81.56 52582.47 88888.00 2008-04-30 04:36:49.401 121 18257.33 81.48 52582.45 88888.00 2008-04-30 04:36:49.901 121 18257.36 81.43 52582.40 88888.00 2008-04-30 04:36:50.401 121 18257.39 81.44 52582.31 88888.00 2008-04-30 04:36:50.901 121 18257.39 81.48 52582.19 88888.00 2008-04-30 04:36:51.401 121 18257.46 81.56 52582.28 88888.00 2008-04-30 04:36:51.901 121 18257.62 81.48 52582.37 88888.00 2008-04-30 04:36:52.401 121 18257.61 81.45 52582.17 88888.00 2008-04-30 04:36:52.901 121 18257.60 81.39 52582.20 88888.00 2008-04-30 04:36:53.401 121 18257.55 81.36 52582.27 88888.00 2008-04-30 04:36:53.901 121 18257.65 81.34 52582.16 88888.00 2008-04-30 04:36:54.401 121 18257.62 81.16 52582.28 88888.00 2008-04-30 04:36:54.901 121 18257.51 81.22 52582.37 88888.00 2008-04-30 04:36:55.401 121 18257.55 81.38 52582.31 88888.00 2008-04-30 04:36:55.901 121 18257.53 81.41 52582.35 88888.00 2008-04-30 04:36:56.401 121 18257.52 81.44 52582.42 88888.00 2008-04-30 04:36:56.901 121 18257.49 81.43 52582.41 88888.00 2008-04-30 04:36:57.401 121 18257.33 81.39 52582.41 88888.00 2008-04-30 04:36:57.901 121 18257.41 81.47 52582.34 88888.00 2008-04-30 04:36:58.401 121 18257.41 81.46 52582.30 88888.00 2008-04-30 04:36:58.901 121 18257.32 81.43 52582.29 88888.00 2008-04-30 04:36:59.401 121 18257.33 81.43 52582.22 88888.00 2008-04-30 04:36:59.901 121 18257.23 81.47 52582.35 88888.00 2008-04-30 04:37:00.401 121 18257.24 81.42 52582.51 88888.00 2008-04-30 04:37:00.901 121 18257.33 81.37 52582.42 88888.00 2008-04-30 04:37:01.401 121 18257.29 81.30 52582.37 88888.00 2008-04-30 04:37:01.901 121 18257.22 81.23 52582.38 88888.00 2008-04-30 04:37:02.401 121 18257.21 81.24 52582.28 88888.00 2008-04-30 04:37:02.901 121 18257.20 81.28 52582.25 88888.00 2008-04-30 04:37:03.401 121 18257.22 81.32 52582.15 88888.00 2008-04-30 04:37:03.901 121 18257.34 81.37 52582.25 88888.00 2008-04-30 04:37:04.401 121 18257.41 81.38 52582.19 88888.00 2008-04-30 04:37:04.901 121 18257.49 81.34 52582.25 88888.00 2008-04-30 04:37:05.401 121 18257.33 81.31 52582.33 88888.00 2008-04-30 04:37:05.901 121 18257.27 81.14 52582.41 88888.00 2008-04-30 04:37:06.401 121 18257.24 81.05 52582.29 88888.00 2008-04-30 04:37:06.901 121 18257.21 81.18 52582.26 88888.00 2008-04-30 04:37:07.401 121 18257.42 81.25 52582.28 88888.00 2008-04-30 04:37:07.901 121 18257.39 81.26 52582.40 88888.00 2008-04-30 04:37:08.401 121 18257.50 81.29 52582.39 88888.00 2008-04-30 04:37:08.901 121 18257.30 81.23 52582.25 88888.00 2008-04-30 04:37:09.401 121 18257.29 81.20 52582.23 88888.00 2008-04-30 04:37:09.901 121 18257.35 81.17 52582.35 88888.00 2008-04-30 04:37:10.401 121 18257.38 81.12 52582.12 88888.00 2008-04-30 04:37:10.901 121 18257.42 81.11 52582.16 88888.00 2008-04-30 04:37:11.401 121 18257.33 81.16 52582.22 88888.00 2008-04-30 04:37:11.901 121 18257.34 81.21 52582.19 88888.00 2008-04-30 04:37:12.401 121 18257.25 81.20 52582.11 88888.00 2008-04-30 04:37:12.901 121 18257.22 81.19 52582.13 88888.00 2008-04-30 04:37:13.401 121 18257.27 81.17 52582.10 88888.00 2008-04-30 04:37:13.901 121 18257.24 81.16 52582.06 88888.00 2008-04-30 04:37:14.401 121 18257.28 81.17 52582.18 88888.00 2008-04-30 04:37:14.901 121 18257.33 81.14 52582.22 88888.00 2008-04-30 04:37:15.401 121 18257.25 81.12 52582.23 88888.00 2008-04-30 04:37:15.901 121 18257.14 81.05 52582.13 88888.00 2008-04-30 04:37:16.401 121 18257.35 81.09 52582.13 88888.00 2008-04-30 04:37:16.901 121 18257.36 81.10 52582.20 88888.00 2008-04-30 04:37:17.401 121 18257.41 81.17 52582.29 88888.00 2008-04-30 04:37:17.901 121 18257.41 81.17 52582.19 88888.00 2008-04-30 04:37:18.401 121 18257.44 81.18 52582.08 88888.00 2008-04-30 04:37:18.901 121 18257.35 81.25 52582.00 88888.00 2008-04-30 04:37:19.401 121 18257.33 81.13 52582.12 88888.00 2008-04-30 04:37:19.901 121 18257.33 81.06 52582.19 88888.00 2008-04-30 04:37:20.401 121 18257.36 81.10 52582.22 88888.00 2008-04-30 04:37:20.901 121 18257.27 81.11 52582.17 88888.00 2008-04-30 04:37:21.401 121 18257.27 81.09 52582.11 88888.00 2008-04-30 04:37:21.901 121 18257.23 81.06 52582.10 88888.00 2008-04-30 04:37:22.401 121 18257.25 81.09 52582.19 88888.00 2008-04-30 04:37:22.901 121 18257.22 81.10 52582.30 88888.00 2008-04-30 04:37:23.401 121 18257.25 81.11 52582.23 88888.00 2008-04-30 04:37:23.901 121 18257.30 81.13 52582.18 88888.00 2008-04-30 04:37:24.401 121 18257.29 81.15 52582.29 88888.00 2008-04-30 04:37:24.901 121 18257.30 81.14 52582.36 88888.00 2008-04-30 04:37:25.401 121 18257.41 81.22 52582.37 88888.00 2008-04-30 04:37:25.901 121 18257.35 81.22 52582.20 88888.00 2008-04-30 04:37:26.401 121 18257.39 81.21 52582.27 88888.00 2008-04-30 04:37:26.901 121 18257.40 81.20 52582.35 88888.00 2008-04-30 04:37:27.401 121 18257.39 81.17 52582.25 88888.00 2008-04-30 04:37:27.901 121 18257.33 81.14 52582.23 88888.00 2008-04-30 04:37:28.401 121 18257.33 81.19 52582.28 88888.00 2008-04-30 04:37:28.901 121 18257.36 81.20 52582.35 88888.00 2008-04-30 04:37:29.401 121 18257.34 81.25 52582.35 88888.00 2008-04-30 04:37:29.901 121 18257.30 81.31 52582.33 88888.00 2008-04-30 04:37:30.401 121 18257.21 81.32 52582.30 88888.00 2008-04-30 04:37:30.901 121 18257.16 81.17 52582.17 88888.00 2008-04-30 04:37:31.401 121 18257.16 81.28 52582.26 88888.00 2008-04-30 04:37:31.901 121 18257.16 81.30 52582.45 88888.00 2008-04-30 04:37:32.401 121 18257.33 81.30 52582.41 88888.00 2008-04-30 04:37:32.901 121 18257.29 81.28 52582.33 88888.00 2008-04-30 04:37:33.401 121 18257.23 81.37 52582.23 88888.00 2008-04-30 04:37:33.901 121 18257.23 81.37 52582.05 88888.00 2008-04-30 04:37:34.401 121 18257.23 81.30 52582.08 88888.00 2008-04-30 04:37:34.901 121 18257.29 81.19 52582.25 88888.00 2008-04-30 04:37:35.401 121 18257.36 81.21 52582.26 88888.00 2008-04-30 04:37:35.901 121 18257.28 81.12 52582.24 88888.00 2008-04-30 04:37:36.401 121 18257.40 81.02 52582.22 88888.00 2008-04-30 04:37:36.901 121 18257.46 80.96 52582.19 88888.00 2008-04-30 04:37:37.401 121 18257.40 81.19 52582.13 88888.00 2008-04-30 04:37:37.901 121 18257.36 81.30 52582.23 88888.00 2008-04-30 04:37:38.401 121 18257.34 81.24 52582.27 88888.00 2008-04-30 04:37:38.901 121 18257.31 81.24 52582.05 88888.00 2008-04-30 04:37:39.401 121 18257.41 81.25 52581.91 88888.00 2008-04-30 04:37:39.901 121 18257.29 81.23 52582.07 88888.00 2008-04-30 04:37:40.401 121 18257.29 81.18 52582.19 88888.00 2008-04-30 04:37:40.901 121 18257.25 81.18 52582.26 88888.00 2008-04-30 04:37:41.401 121 18257.28 81.11 52582.22 88888.00 2008-04-30 04:37:41.901 121 18257.43 81.11 52582.15 88888.00 2008-04-30 04:37:42.401 121 18257.47 81.17 52582.26 88888.00 2008-04-30 04:37:42.901 121 18257.51 81.20 52582.35 88888.00 2008-04-30 04:37:43.401 121 18257.55 81.20 52582.29 88888.00 2008-04-30 04:37:43.901 121 18257.47 81.17 52582.29 88888.00 2008-04-30 04:37:44.401 121 18257.44 81.11 52582.20 88888.00 2008-04-30 04:37:44.901 121 18257.44 81.13 52582.24 88888.00 2008-04-30 04:37:45.401 121 18257.44 81.20 52582.31 88888.00 2008-04-30 04:37:45.901 121 18257.51 81.24 52582.34 88888.00 2008-04-30 04:37:46.401 121 18257.43 81.24 52582.29 88888.00 2008-04-30 04:37:46.901 121 18257.39 81.18 52582.20 88888.00 2008-04-30 04:37:47.401 121 18257.39 81.17 52582.19 88888.00 2008-04-30 04:37:47.901 121 18257.46 81.16 52582.20 88888.00 2008-04-30 04:37:48.401 121 18257.40 81.17 52582.34 88888.00 2008-04-30 04:37:48.901 121 18257.30 81.17 52582.49 88888.00 2008-04-30 04:37:49.401 121 18257.19 81.23 52582.42 88888.00 2008-04-30 04:37:49.901 121 18257.20 81.21 52582.35 88888.00 2008-04-30 04:37:50.401 121 18257.20 81.19 52582.40 88888.00 2008-04-30 04:37:50.901 121 18257.27 81.19 52582.30 88888.00 2008-04-30 04:37:51.401 121 18257.21 81.13 52582.20 88888.00 2008-04-30 04:37:51.901 121 18257.23 81.11 52582.22 88888.00 2008-04-30 04:37:52.401 121 18257.40 81.13 52582.41 88888.00 2008-04-30 04:37:52.901 121 18257.40 81.10 52582.41 88888.00 2008-04-30 04:37:53.401 121 18257.45 81.09 52582.33 88888.00 2008-04-30 04:37:53.901 121 18257.31 81.09 52582.25 88888.00 2008-04-30 04:37:54.401 121 18257.23 81.09 52582.22 88888.00 2008-04-30 04:37:54.901 121 18257.29 81.14 52582.11 88888.00 2008-04-30 04:37:55.401 121 18257.32 81.18 52581.96 88888.00 2008-04-30 04:37:55.901 121 18257.28 81.17 52582.05 88888.00 2008-04-30 04:37:56.401 121 18257.29 81.21 52582.06 88888.00 2008-04-30 04:37:56.901 121 18257.29 81.29 52582.03 88888.00 2008-04-30 04:37:57.401 121 18257.22 81.32 52582.12 88888.00 2008-04-30 04:37:57.901 121 18257.18 81.32 52582.20 88888.00 2008-04-30 04:37:58.401 121 18257.22 81.30 52582.18 88888.00 2008-04-30 04:37:58.901 121 18257.31 81.28 52582.18 88888.00 2008-04-30 04:37:59.401 121 18257.34 81.29 52582.19 88888.00 2008-04-30 04:37:59.901 121 18257.22 81.26 52582.20 88888.00 2008-04-30 04:38:00.401 121 18257.24 81.22 52582.28 88888.00 2008-04-30 04:38:00.901 121 18257.23 81.28 52582.10 88888.00 2008-04-30 04:38:01.401 121 18257.29 81.28 52582.07 88888.00 2008-04-30 04:38:01.901 121 18257.43 81.33 52582.11 88888.00 2008-04-30 04:38:02.401 121 18257.50 81.34 52581.95 88888.00 2008-04-30 04:38:02.901 121 18257.38 81.30 52582.00 88888.00 2008-04-30 04:38:03.401 121 18257.32 81.21 52582.08 88888.00 2008-04-30 04:38:03.901 121 18257.29 81.26 52582.07 88888.00 2008-04-30 04:38:04.401 121 18257.41 81.24 52582.12 88888.00 2008-04-30 04:38:04.901 121 18257.36 81.24 52582.15 88888.00 2008-04-30 04:38:05.401 121 18257.42 81.22 52582.11 88888.00 2008-04-30 04:38:05.901 121 18257.24 81.24 52582.16 88888.00 2008-04-30 04:38:06.401 121 18257.17 81.21 52582.11 88888.00 2008-04-30 04:38:06.901 121 18257.27 81.19 52582.11 88888.00 2008-04-30 04:38:07.401 121 18257.21 81.25 52582.13 88888.00 2008-04-30 04:38:07.901 121 18257.18 81.24 52582.11 88888.00 2008-04-30 04:38:08.401 121 18257.18 81.30 52582.06 88888.00 2008-04-30 04:38:08.901 121 18257.10 81.20 52582.02 88888.00 2008-04-30 04:38:09.401 121 18257.22 81.17 52581.99 88888.00 2008-04-30 04:38:09.901 121 18257.39 81.21 52582.10 88888.00 2008-04-30 04:38:10.401 121 18257.17 81.17 52582.25 88888.00 2008-04-30 04:38:10.901 121 18257.22 81.18 52582.25 88888.00 2008-04-30 04:38:11.401 121 18257.27 81.23 52582.34 88888.00 2008-04-30 04:38:11.901 121 18257.31 81.23 52582.25 88888.00 2008-04-30 04:38:12.401 121 18257.25 81.28 52582.20 88888.00 2008-04-30 04:38:12.901 121 18257.14 81.26 52582.23 88888.00 2008-04-30 04:38:13.401 121 18257.12 81.25 52582.12 88888.00 2008-04-30 04:38:13.901 121 18257.18 81.21 52582.24 88888.00 2008-04-30 04:38:14.401 121 18257.29 81.23 52582.33 88888.00 2008-04-30 04:38:14.901 121 18257.23 81.22 52582.24 88888.00 2008-04-30 04:38:15.401 121 18257.21 81.23 52582.15 88888.00 2008-04-30 04:38:15.901 121 18257.13 81.26 52582.23 88888.00 2008-04-30 04:38:16.401 121 18257.07 81.21 52582.23 88888.00 2008-04-30 04:38:16.901 121 18257.06 81.19 52582.14 88888.00 2008-04-30 04:38:17.401 121 18257.32 81.17 52582.14 88888.00 2008-04-30 04:38:17.901 121 18257.13 81.18 52582.13 88888.00 2008-04-30 04:38:18.401 121 18257.06 81.16 52582.17 88888.00 2008-04-30 04:38:18.901 121 18257.17 81.16 52582.20 88888.00 2008-04-30 04:38:19.401 121 18257.13 81.16 52582.11 88888.00 2008-04-30 04:38:19.901 121 18257.08 81.14 52582.10 88888.00 2008-04-30 04:38:20.401 121 18257.06 81.16 52582.11 88888.00 2008-04-30 04:38:20.901 121 18257.06 81.11 52582.10 88888.00 2008-04-30 04:38:21.401 121 18257.00 81.13 52582.06 88888.00 2008-04-30 04:38:21.901 121 18256.98 81.02 52582.02 88888.00 2008-04-30 04:38:22.401 121 18257.05 81.21 52582.00 88888.00 2008-04-30 04:38:22.901 121 18257.06 81.22 52582.03 88888.00 2008-04-30 04:38:23.401 121 18257.08 81.10 52582.13 88888.00 2008-04-30 04:38:23.901 121 18257.09 81.10 52582.17 88888.00 2008-04-30 04:38:24.401 121 18257.20 81.18 52582.11 88888.00 2008-04-30 04:38:24.901 121 18257.20 81.14 52582.04 88888.00 2008-04-30 04:38:25.401 121 18257.24 81.04 52582.00 88888.00 2008-04-30 04:38:25.901 121 18257.17 81.01 52581.88 88888.00 2008-04-30 04:38:26.401 121 18257.17 81.11 52581.93 88888.00 2008-04-30 04:38:26.901 121 18257.19 81.12 52581.85 88888.00 2008-04-30 04:38:27.401 121 18257.20 81.07 52581.93 88888.00 2008-04-30 04:38:27.901 121 18257.09 81.11 52581.93 88888.00 2008-04-30 04:38:28.401 121 18257.14 81.09 52581.92 88888.00 2008-04-30 04:38:28.901 121 18257.11 81.06 52581.78 88888.00 2008-04-30 04:38:29.401 121 18257.08 81.09 52581.83 88888.00 2008-04-30 04:38:29.901 121 18257.01 81.09 52581.89 88888.00 2008-04-30 04:38:30.401 121 18256.96 81.04 52582.00 88888.00 2008-04-30 04:38:30.901 121 18257.01 81.04 52581.99 88888.00 2008-04-30 04:38:31.401 121 18257.05 81.17 52581.96 88888.00 2008-04-30 04:38:31.901 121 18257.10 81.21 52582.02 88888.00 2008-04-30 04:38:32.401 121 18257.14 81.16 52582.06 88888.00 2008-04-30 04:38:32.901 121 18257.07 81.11 52582.00 88888.00 2008-04-30 04:38:33.401 121 18257.00 81.15 52581.93 88888.00 2008-04-30 04:38:33.901 121 18257.01 81.23 52581.90 88888.00 2008-04-30 04:38:34.401 121 18257.02 81.25 52581.81 88888.00 2008-04-30 04:38:34.901 121 18256.99 81.32 52581.81 88888.00 2008-04-30 04:38:35.401 121 18256.97 81.30 52581.83 88888.00 2008-04-30 04:38:35.901 121 18256.89 81.28 52581.94 88888.00 2008-04-30 04:38:36.401 121 18256.85 81.31 52581.90 88888.00 2008-04-30 04:38:36.901 121 18256.90 81.38 52581.83 88888.00 2008-04-30 04:38:37.401 121 18256.95 81.34 52581.89 88888.00 2008-04-30 04:38:37.901 121 18256.92 81.12 52581.98 88888.00 2008-04-30 04:38:38.401 121 18256.91 81.28 52581.94 88888.00 2008-04-30 04:38:38.901 121 18256.95 81.43 52581.93 88888.00 2008-04-30 04:38:39.401 121 18256.88 81.32 52581.89 88888.00 2008-04-30 04:38:39.901 121 18256.98 81.23 52581.83 88888.00 2008-04-30 04:38:40.401 121 18256.99 81.22 52581.89 88888.00 2008-04-30 04:38:40.901 121 18256.91 81.18 52581.93 88888.00 2008-04-30 04:38:41.401 121 18256.98 81.21 52581.87 88888.00 2008-04-30 04:38:41.901 121 18257.07 81.23 52581.81 88888.00 2008-04-30 04:38:42.401 121 18257.03 81.22 52581.93 88888.00 2008-04-30 04:38:42.901 121 18257.10 81.17 52581.88 88888.00 2008-04-30 04:38:43.401 121 18257.11 81.15 52581.73 88888.00 2008-04-30 04:38:43.901 121 18257.02 81.17 52581.71 88888.00 2008-04-30 04:38:44.401 121 18256.87 81.21 52581.72 88888.00 2008-04-30 04:38:44.901 121 18256.97 81.17 52581.69 88888.00 2008-04-30 04:38:45.401 121 18256.97 81.19 52581.68 88888.00 2008-04-30 04:38:45.901 121 18257.00 81.22 52581.60 88888.00 2008-04-30 04:38:46.401 121 18257.05 81.25 52581.58 88888.00 2008-04-30 04:38:46.901 121 18257.06 81.25 52581.64 88888.00 2008-04-30 04:38:47.401 121 18257.07 81.22 52581.62 88888.00 2008-04-30 04:38:47.901 121 18257.06 81.20 52581.81 88888.00 2008-04-30 04:38:48.401 121 18257.06 81.21 52581.84 88888.00 2008-04-30 04:38:48.901 121 18257.18 81.22 52581.85 88888.00 2008-04-30 04:38:49.401 121 18257.18 81.20 52581.87 88888.00 2008-04-30 04:38:49.901 121 18257.10 81.21 52581.82 88888.00 2008-04-30 04:38:50.401 121 18257.12 81.26 52581.91 88888.00 2008-04-30 04:38:50.901 121 18257.11 81.20 52581.90 88888.00 2008-04-30 04:38:51.401 121 18257.12 81.19 52581.95 88888.00 2008-04-30 04:38:51.901 121 18257.03 81.23 52582.01 88888.00 2008-04-30 04:38:52.401 121 18256.96 81.25 52582.05 88888.00 2008-04-30 04:38:52.901 121 18256.98 81.23 52582.11 88888.00 2008-04-30 04:38:53.401 121 18257.10 81.21 52581.98 88888.00 2008-04-30 04:38:53.901 121 18257.02 81.28 52581.83 88888.00 2008-04-30 04:38:54.401 121 18256.98 81.32 52581.80 88888.00 2008-04-30 04:38:54.901 121 18256.97 81.25 52581.79 88888.00 2008-04-30 04:38:55.401 121 18256.90 81.22 52581.80 88888.00 2008-04-30 04:38:55.901 121 18256.97 81.23 52581.85 88888.00 2008-04-30 04:38:56.401 121 18257.05 81.30 52581.88 88888.00 2008-04-30 04:38:56.901 121 18256.97 81.28 52582.01 88888.00 2008-04-30 04:38:57.401 121 18256.90 81.22 52582.01 88888.00 2008-04-30 04:38:57.901 121 18257.08 81.20 52581.89 88888.00 2008-04-30 04:38:58.401 121 18256.99 81.30 52581.78 88888.00 2008-04-30 04:38:58.901 121 18257.05 81.40 52581.80 88888.00 2008-04-30 04:38:59.401 121 18257.01 81.34 52581.93 88888.00 2008-04-30 04:38:59.901 121 18257.01 81.34 52581.93 88888.00 2008-04-30 04:39:00.401 121 18256.97 81.36 52581.84 88888.00 2008-04-30 04:39:00.901 121 18257.17 81.29 52581.81 88888.00 2008-04-30 04:39:01.401 121 18257.12 81.24 52581.81 88888.00 2008-04-30 04:39:01.901 121 18257.08 81.18 52581.84 88888.00 2008-04-30 04:39:02.401 121 18257.06 81.24 52581.89 88888.00 2008-04-30 04:39:02.901 121 18257.07 81.35 52581.88 88888.00 2008-04-30 04:39:03.401 121 18257.05 81.43 52581.78 88888.00 2008-04-30 04:39:03.901 121 18257.07 81.33 52581.78 88888.00 2008-04-30 04:39:04.401 121 18257.06 81.25 52581.79 88888.00 2008-04-30 04:39:04.901 121 18257.09 81.29 52581.80 88888.00 2008-04-30 04:39:05.401 121 18257.18 81.26 52581.75 88888.00 2008-04-30 04:39:05.901 121 18257.28 81.19 52581.66 88888.00 2008-04-30 04:39:06.401 121 18257.27 81.16 52581.71 88888.00 2008-04-30 04:39:06.901 121 18257.22 81.21 52581.68 88888.00 2008-04-30 04:39:07.401 121 18257.27 81.20 52581.62 88888.00 2008-04-30 04:39:07.901 121 18257.23 81.05 52581.79 88888.00 2008-04-30 04:39:08.401 121 18257.28 81.01 52581.80 88888.00 2008-04-30 04:39:08.901 121 18257.25 81.07 52581.71 88888.00 2008-04-30 04:39:09.401 121 18257.21 81.06 52581.73 88888.00 2008-04-30 04:39:09.901 121 18257.24 81.14 52581.81 88888.00 2008-04-30 04:39:10.401 121 18257.20 81.18 52581.72 88888.00 2008-04-30 04:39:10.901 121 18257.25 81.17 52581.71 88888.00 2008-04-30 04:39:11.401 121 18257.27 81.19 52581.66 88888.00 2008-04-30 04:39:11.901 121 18257.28 81.23 52581.75 88888.00 2008-04-30 04:39:12.401 121 18257.50 81.22 52581.75 88888.00 2008-04-30 04:39:12.901 121 18257.44 81.16 52581.70 88888.00 2008-04-30 04:39:13.401 121 18257.34 81.09 52581.77 88888.00 2008-04-30 04:39:13.901 121 18257.24 81.08 52581.83 88888.00 2008-04-30 04:39:14.401 121 18257.29 81.11 52581.91 88888.00 2008-04-30 04:39:14.901 121 18257.38 81.09 52581.88 88888.00 2008-04-30 04:39:15.401 121 18257.47 81.21 52581.78 88888.00 2008-04-30 04:39:15.901 121 18257.38 81.20 52581.70 88888.00 2008-04-30 04:39:16.401 121 18257.44 81.12 52581.65 88888.00 2008-04-30 04:39:16.901 121 18257.43 81.19 52581.73 88888.00 2008-04-30 04:39:17.401 121 18257.31 81.26 52581.83 88888.00 2008-04-30 04:39:17.901 121 18257.39 81.22 52581.73 88888.00 2008-04-30 04:39:18.401 121 18257.41 81.20 52581.68 88888.00 2008-04-30 04:39:18.901 121 18257.43 81.20 52581.67 88888.00 2008-04-30 04:39:19.401 121 18257.24 81.17 52581.67 88888.00 2008-04-30 04:39:19.901 121 18257.24 81.15 52581.66 88888.00 2008-04-30 04:39:20.401 121 18257.23 81.15 52581.67 88888.00 2008-04-30 04:39:20.901 121 18257.20 81.03 52581.81 88888.00 2008-04-30 04:39:21.401 121 18257.28 81.02 52581.76 88888.00 2008-04-30 04:39:21.901 121 18257.31 81.00 52581.70 88888.00 2008-04-30 04:39:22.401 121 18257.35 80.97 52581.65 88888.00 2008-04-30 04:39:22.901 121 18257.28 80.92 52581.57 88888.00 2008-04-30 04:39:23.401 121 18257.24 80.94 52581.59 88888.00 2008-04-30 04:39:23.901 121 18257.12 80.94 52581.59 88888.00 2008-04-30 04:39:24.401 121 18257.16 80.87 52581.59 88888.00 2008-04-30 04:39:24.901 121 18257.20 80.83 52581.65 88888.00 2008-04-30 04:39:25.401 121 18257.25 80.79 52581.57 88888.00 2008-04-30 04:39:25.901 121 18257.23 80.81 52581.58 88888.00 2008-04-30 04:39:26.401 121 18257.23 80.85 52581.56 88888.00 2008-04-30 04:39:26.901 121 18257.24 80.88 52581.65 88888.00 2008-04-30 04:39:27.401 121 18257.24 80.89 52581.68 88888.00 2008-04-30 04:39:27.901 121 18257.29 80.91 52581.75 88888.00 2008-04-30 04:39:28.401 121 18257.40 80.94 52581.79 88888.00 2008-04-30 04:39:28.901 121 18257.39 80.99 52581.72 88888.00 2008-04-30 04:39:29.401 121 18257.41 80.94 52581.77 88888.00 2008-04-30 04:39:29.901 121 18257.34 80.98 52581.82 88888.00 2008-04-30 04:39:30.401 121 18257.32 80.99 52581.78 88888.00 2008-04-30 04:39:30.901 121 18257.42 80.91 52581.69 88888.00 2008-04-30 04:39:31.401 121 18257.33 80.91 52581.66 88888.00 2008-04-30 04:39:31.901 121 18257.29 80.94 52581.62 88888.00 2008-04-30 04:39:32.401 121 18257.40 80.92 52581.73 88888.00 2008-04-30 04:39:32.901 121 18257.33 80.98 52581.87 88888.00 2008-04-30 04:39:33.401 121 18257.28 80.94 52581.73 88888.00 2008-04-30 04:39:33.901 121 18257.38 80.99 52581.64 88888.00 2008-04-30 04:39:34.401 121 18257.38 81.02 52581.67 88888.00 2008-04-30 04:39:34.901 121 18257.31 81.03 52581.67 88888.00 2008-04-30 04:39:35.401 121 18257.31 80.96 52581.69 88888.00 2008-04-30 04:39:35.901 121 18257.32 80.83 52581.76 88888.00 2008-04-30 04:39:36.401 121 18257.29 80.87 52581.71 88888.00 2008-04-30 04:39:36.901 121 18257.31 80.79 52581.79 88888.00 2008-04-30 04:39:37.401 121 18257.40 80.79 52581.87 88888.00 2008-04-30 04:39:37.901 121 18257.34 80.86 52581.87 88888.00 2008-04-30 04:39:38.401 121 18257.45 80.92 52581.76 88888.00 2008-04-30 04:39:38.901 121 18257.45 80.89 52581.73 88888.00 2008-04-30 04:39:39.401 121 18257.33 80.92 52581.67 88888.00 2008-04-30 04:39:39.901 121 18257.38 80.91 52581.62 88888.00 2008-04-30 04:39:40.401 121 18257.41 80.86 52581.61 88888.00 2008-04-30 04:39:40.901 121 18257.44 80.85 52581.66 88888.00 2008-04-30 04:39:41.401 121 18257.40 80.90 52581.66 88888.00 2008-04-30 04:39:41.901 121 18257.31 80.85 52581.64 88888.00 2008-04-30 04:39:42.401 121 18257.35 80.85 52581.66 88888.00 2008-04-30 04:39:42.901 121 18257.44 80.76 52581.68 88888.00 2008-04-30 04:39:43.401 121 18257.38 80.86 52581.87 88888.00 2008-04-30 04:39:43.901 121 18257.34 80.90 52582.04 88888.00 2008-04-30 04:39:44.401 121 18257.39 80.95 52581.92 88888.00 2008-04-30 04:39:44.901 121 18257.44 80.87 52581.78 88888.00 2008-04-30 04:39:45.401 121 18257.38 80.84 52581.71 88888.00 2008-04-30 04:39:45.901 121 18257.33 80.86 52581.73 88888.00 2008-04-30 04:39:46.401 121 18257.51 80.90 52581.76 88888.00 2008-04-30 04:39:46.901 121 18257.49 80.85 52581.76 88888.00 2008-04-30 04:39:47.401 121 18257.46 80.78 52581.62 88888.00 2008-04-30 04:39:47.901 121 18257.42 80.82 52581.56 88888.00 2008-04-30 04:39:48.401 121 18257.42 80.87 52581.44 88888.00 2008-04-30 04:39:48.901 121 18257.45 80.91 52581.57 88888.00 2008-04-30 04:39:49.401 121 18257.54 80.96 52581.69 88888.00 2008-04-30 04:39:49.901 121 18257.56 80.95 52581.67 88888.00 2008-04-30 04:39:50.401 121 18257.34 80.90 52581.70 88888.00 2008-04-30 04:39:50.901 121 18257.41 80.84 52581.65 88888.00 2008-04-30 04:39:51.401 121 18257.44 80.88 52581.58 88888.00 2008-04-30 04:39:51.901 121 18257.43 80.84 52581.66 88888.00 2008-04-30 04:39:52.401 121 18257.42 80.84 52581.61 88888.00 2008-04-30 04:39:52.901 121 18257.51 80.86 52581.57 88888.00 2008-04-30 04:39:53.401 121 18257.44 80.87 52581.62 88888.00 2008-04-30 04:39:53.901 121 18257.36 80.89 52581.61 88888.00 2008-04-30 04:39:54.401 121 18257.39 80.86 52581.48 88888.00 2008-04-30 04:39:54.901 121 18257.34 80.84 52581.42 88888.00 2008-04-30 04:39:55.401 121 18257.31 80.85 52581.53 88888.00 2008-04-30 04:39:55.901 121 18257.29 80.80 52581.53 88888.00 2008-04-30 04:39:56.401 121 18257.40 80.77 52581.48 88888.00 2008-04-30 04:39:56.901 121 18257.36 80.77 52581.48 88888.00 2008-04-30 04:39:57.401 121 18257.27 80.87 52581.56 88888.00 2008-04-30 04:39:57.901 121 18257.30 80.97 52581.47 88888.00 2008-04-30 04:39:58.401 121 18257.29 81.01 52581.53 88888.00 2008-04-30 04:39:58.901 121 18257.25 81.04 52581.53 88888.00 2008-04-30 04:39:59.401 121 18257.41 81.01 52581.59 88888.00 2008-04-30 04:39:59.901 121 18257.61 80.98 52581.59 88888.00 2008-04-30 04:40:00.401 121 18257.46 80.99 52581.59 88888.00 2008-04-30 04:40:00.901 121 18257.47 80.97 52581.61 88888.00 2008-04-30 04:40:01.401 121 18257.41 80.84 52581.47 88888.00 2008-04-30 04:40:01.901 121 18257.49 80.87 52581.49 88888.00 2008-04-30 04:40:02.401 121 18257.52 80.86 52581.57 88888.00 2008-04-30 04:40:02.901 121 18257.41 80.81 52581.67 88888.00 2008-04-30 04:40:03.401 121 18257.38 80.74 52581.72 88888.00 2008-04-30 04:40:03.901 121 18257.54 80.73 52581.70 88888.00 2008-04-30 04:40:04.401 121 18257.45 80.79 52581.72 88888.00 2008-04-30 04:40:04.901 121 18257.34 80.79 52581.76 88888.00 2008-04-30 04:40:05.401 121 18257.31 80.83 52581.71 88888.00 2008-04-30 04:40:05.901 121 18257.42 80.95 52581.67 88888.00 2008-04-30 04:40:06.401 121 18257.47 80.94 52581.56 88888.00 2008-04-30 04:40:06.901 121 18257.33 80.84 52581.57 88888.00 2008-04-30 04:40:07.401 121 18257.24 80.87 52581.57 88888.00 2008-04-30 04:40:07.901 121 18257.32 80.96 52581.56 88888.00 2008-04-30 04:40:08.401 121 18257.33 80.92 52581.55 88888.00 2008-04-30 04:40:08.901 121 18257.50 80.86 52581.47 88888.00 2008-04-30 04:40:09.401 121 18257.43 80.83 52581.45 88888.00 2008-04-30 04:40:09.901 121 18257.35 80.73 52581.49 88888.00 2008-04-30 04:40:10.401 121 18257.36 80.64 52581.47 88888.00 2008-04-30 04:40:10.901 121 18257.35 80.63 52581.52 88888.00 2008-04-30 04:40:11.401 121 18257.42 80.57 52581.56 88888.00 2008-04-30 04:40:11.901 121 18257.49 80.79 52581.53 88888.00 2008-04-30 04:40:12.401 121 18257.44 80.90 52581.34 88888.00 2008-04-30 04:40:12.901 121 18257.30 80.97 52581.21 88888.00 2008-04-30 04:40:13.401 121 18257.17 80.97 52581.22 88888.00 2008-04-30 04:40:13.901 121 18257.23 80.87 52581.21 88888.00 2008-04-30 04:40:14.401 121 18257.38 80.82 52581.32 88888.00 2008-04-30 04:40:14.901 121 18257.43 80.83 52581.34 88888.00 2008-04-30 04:40:15.401 121 18257.46 80.85 52581.34 88888.00 2008-04-30 04:40:15.901 121 18257.39 80.85 52581.35 88888.00 2008-04-30 04:40:16.401 121 18257.30 80.87 52581.44 88888.00 2008-04-30 04:40:16.901 121 18257.36 80.81 52581.42 88888.00 2008-04-30 04:40:17.401 121 18257.47 80.78 52581.45 88888.00 2008-04-30 04:40:17.901 121 18257.56 80.69 52581.59 88888.00 2008-04-30 04:40:18.401 121 18257.45 80.69 52581.49 88888.00 2008-04-30 04:40:18.901 121 18257.52 80.75 52581.43 88888.00 2008-04-30 04:40:19.401 121 18257.53 80.79 52581.36 88888.00 2008-04-30 04:40:19.901 121 18257.64 80.79 52581.29 88888.00 2008-04-30 04:40:20.401 121 18257.51 80.83 52581.31 88888.00 2008-04-30 04:40:20.901 121 18257.58 80.91 52581.35 88888.00 2008-04-30 04:40:21.401 121 18257.46 80.83 52581.46 88888.00 2008-04-30 04:40:21.901 121 18257.35 80.74 52581.53 88888.00 2008-04-30 04:40:22.401 121 18257.36 80.71 52581.42 88888.00 2008-04-30 04:40:22.901 121 18257.41 80.76 52581.49 88888.00 2008-04-30 04:40:23.401 121 18257.42 80.83 52581.57 88888.00 2008-04-30 04:40:23.901 121 18257.55 80.74 52581.58 88888.00 2008-04-30 04:40:24.401 121 18257.58 80.52 52581.61 88888.00 2008-04-30 04:40:24.901 121 18257.38 80.55 52581.48 88888.00 2008-04-30 04:40:25.401 121 18257.40 80.59 52581.41 88888.00 2008-04-30 04:40:25.901 121 18257.31 80.59 52581.43 88888.00 2008-04-30 04:40:26.401 121 18257.39 80.64 52581.53 88888.00 2008-04-30 04:40:26.901 121 18257.42 80.66 52581.46 88888.00 2008-04-30 04:40:27.401 121 18257.42 80.66 52581.53 88888.00 2008-04-30 04:40:27.901 121 18257.35 80.59 52581.49 88888.00 2008-04-30 04:40:28.401 121 18257.23 80.70 52581.45 88888.00 2008-04-30 04:40:28.901 121 18257.23 80.70 52581.53 88888.00 2008-04-30 04:40:29.401 121 18257.35 80.67 52581.44 88888.00 2008-04-30 04:40:29.901 121 18257.25 80.67 52581.35 88888.00 2008-04-30 04:40:30.401 121 18257.30 80.73 52581.43 88888.00 2008-04-30 04:40:30.901 121 18257.34 80.72 52581.46 88888.00 2008-04-30 04:40:31.401 121 18257.45 80.68 52581.48 88888.00 2008-04-30 04:40:31.901 121 18257.57 80.76 52581.43 88888.00 2008-04-30 04:40:32.401 121 18257.40 80.80 52581.49 88888.00 2008-04-30 04:40:32.901 121 18257.42 80.76 52581.41 88888.00 2008-04-30 04:40:33.401 121 18257.29 80.71 52581.35 88888.00 2008-04-30 04:40:33.901 121 18257.43 80.68 52581.57 88888.00 2008-04-30 04:40:34.401 121 18257.49 80.72 52581.67 88888.00 2008-04-30 04:40:34.901 121 18257.44 80.63 52581.50 88888.00 2008-04-30 04:40:35.401 121 18257.51 80.49 52581.45 88888.00 2008-04-30 04:40:35.901 121 18257.47 80.54 52581.50 88888.00 2008-04-30 04:40:36.401 121 18257.44 80.62 52581.42 88888.00 2008-04-30 04:40:36.901 121 18257.50 80.64 52581.46 88888.00 2008-04-30 04:40:37.401 121 18257.50 80.65 52581.49 88888.00 2008-04-30 04:40:37.901 121 18257.35 80.48 52581.50 88888.00 2008-04-30 04:40:38.401 121 18257.40 80.36 52581.46 88888.00 2008-04-30 04:40:38.901 121 18257.50 80.53 52581.54 88888.00 2008-04-30 04:40:39.401 121 18257.58 80.55 52581.44 88888.00 2008-04-30 04:40:39.901 121 18257.56 80.51 52581.34 88888.00 2008-04-30 04:40:40.401 121 18257.64 80.47 52581.46 88888.00 2008-04-30 04:40:40.901 121 18257.50 80.56 52581.41 88888.00 2008-04-30 04:40:41.401 121 18257.43 80.67 52581.42 88888.00 2008-04-30 04:40:41.901 121 18257.41 80.64 52581.34 88888.00 2008-04-30 04:40:42.401 121 18257.61 80.59 52581.54 88888.00 2008-04-30 04:40:42.901 121 18257.58 80.65 52581.50 88888.00 2008-04-30 04:40:43.401 121 18257.44 80.68 52581.59 88888.00 2008-04-30 04:40:43.901 121 18257.51 80.73 52581.55 88888.00 2008-04-30 04:40:44.401 121 18257.40 80.76 52581.56 88888.00 2008-04-30 04:40:44.901 121 18257.38 80.70 52581.55 88888.00 2008-04-30 04:40:45.401 121 18257.42 80.62 52581.49 88888.00 2008-04-30 04:40:45.901 121 18257.33 80.63 52581.45 88888.00 2008-04-30 04:40:46.401 121 18257.56 80.62 52581.40 88888.00 2008-04-30 04:40:46.901 121 18257.62 80.62 52581.54 88888.00 2008-04-30 04:40:47.401 121 18257.58 80.55 52581.56 88888.00 2008-04-30 04:40:47.901 121 18257.56 80.58 52581.53 88888.00 2008-04-30 04:40:48.401 121 18257.46 80.58 52581.37 88888.00 2008-04-30 04:40:48.901 121 18257.39 80.51 52581.21 88888.00 2008-04-30 04:40:49.401 121 18257.35 80.54 52581.15 88888.00 2008-04-30 04:40:49.901 121 18257.58 80.69 52581.35 88888.00 2008-04-30 04:40:50.401 121 18257.52 80.78 52581.42 88888.00 2008-04-30 04:40:50.901 121 18257.54 80.69 52581.33 88888.00 2008-04-30 04:40:51.401 121 18257.56 80.67 52581.46 88888.00 2008-04-30 04:40:51.901 121 18257.60 80.68 52581.49 88888.00 2008-04-30 04:40:52.401 121 18257.58 80.69 52581.53 88888.00 2008-04-30 04:40:52.901 121 18257.58 80.71 52581.59 88888.00 2008-04-30 04:40:53.401 121 18257.58 80.73 52581.55 88888.00 2008-04-30 04:40:53.901 121 18257.56 80.77 52581.53 88888.00 2008-04-30 04:40:54.401 121 18257.64 80.75 52581.41 88888.00 2008-04-30 04:40:54.901 121 18257.66 80.75 52581.46 88888.00 2008-04-30 04:40:55.401 121 18257.60 80.74 52581.49 88888.00 2008-04-30 04:40:55.901 121 18257.54 80.71 52581.45 88888.00 2008-04-30 04:40:56.401 121 18257.58 80.69 52581.45 88888.00 2008-04-30 04:40:56.901 121 18257.47 80.69 52581.37 88888.00 2008-04-30 04:40:57.401 121 18257.46 80.68 52581.30 88888.00 2008-04-30 04:40:57.901 121 18257.55 80.68 52581.31 88888.00 2008-04-30 04:40:58.401 121 18257.44 80.63 52581.37 88888.00 2008-04-30 04:40:58.901 121 18257.52 80.53 52581.32 88888.00 2008-04-30 04:40:59.401 121 18257.53 80.49 52581.20 88888.00 2008-04-30 04:40:59.901 121 18257.51 80.54 52581.31 88888.00 2008-04-30 04:41:00.401 121 18257.54 80.50 52581.34 88888.00 2008-04-30 04:41:00.901 121 18257.57 80.57 52581.30 88888.00 2008-04-30 04:41:01.401 121 18257.46 80.56 52581.14 88888.00 2008-04-30 04:41:01.901 121 18257.28 80.61 52581.18 88888.00 2008-04-30 04:41:02.401 121 18257.33 80.64 52581.19 88888.00 2008-04-30 04:41:02.901 121 18257.34 80.63 52581.13 88888.00 2008-04-30 04:41:03.401 121 18257.49 80.59 52581.04 88888.00 2008-04-30 04:41:03.901 121 18257.36 80.53 52581.03 88888.00 2008-04-30 04:41:04.401 121 18257.32 80.55 52581.11 88888.00 2008-04-30 04:41:04.901 121 18257.43 80.61 52581.20 88888.00 2008-04-30 04:41:05.401 121 18257.32 80.51 52581.15 88888.00 2008-04-30 04:41:05.901 121 18257.36 80.35 52581.21 88888.00 2008-04-30 04:41:06.401 121 18257.41 80.43 52581.29 88888.00 2008-04-30 04:41:06.901 121 18257.43 80.55 52581.32 88888.00 2008-04-30 04:41:07.401 121 18257.49 80.63 52581.37 88888.00 2008-04-30 04:41:07.901 121 18257.45 80.61 52581.31 88888.00 2008-04-30 04:41:08.401 121 18257.49 80.54 52581.40 88888.00 2008-04-30 04:41:08.901 121 18257.52 80.48 52581.40 88888.00 2008-04-30 04:41:09.401 121 18257.57 80.47 52581.36 88888.00 2008-04-30 04:41:09.901 121 18257.62 80.36 52581.33 88888.00 2008-04-30 04:41:10.401 121 18257.58 80.31 52581.27 88888.00 2008-04-30 04:41:10.901 121 18257.62 80.51 52581.41 88888.00 2008-04-30 04:41:11.401 121 18257.60 80.62 52581.38 88888.00 2008-04-30 04:41:11.901 121 18257.51 80.52 52581.26 88888.00 2008-04-30 04:41:12.401 121 18257.53 80.50 52581.27 88888.00 2008-04-30 04:41:12.901 121 18257.43 80.50 52581.27 88888.00 2008-04-30 04:41:13.401 121 18257.49 80.47 52581.25 88888.00 2008-04-30 04:41:13.901 121 18257.54 80.54 52581.30 88888.00 2008-04-30 04:41:14.401 121 18257.52 80.53 52581.32 88888.00 2008-04-30 04:41:14.901 121 18257.57 80.49 52581.42 88888.00 2008-04-30 04:41:15.401 121 18257.54 80.53 52581.31 88888.00 2008-04-30 04:41:15.901 121 18257.64 80.43 52581.26 88888.00 2008-04-30 04:41:16.401 121 18257.58 80.50 52581.34 88888.00 2008-04-30 04:41:16.901 121 18257.67 80.57 52581.32 88888.00 2008-04-30 04:41:17.401 121 18257.71 80.53 52581.27 88888.00 2008-04-30 04:41:17.901 121 18257.61 80.50 52581.34 88888.00 2008-04-30 04:41:18.401 121 18257.72 80.43 52581.35 88888.00 2008-04-30 04:41:18.901 121 18257.71 80.49 52581.44 88888.00 2008-04-30 04:41:19.401 121 18257.79 80.45 52581.43 88888.00 2008-04-30 04:41:19.901 121 18257.76 80.36 52581.31 88888.00 2008-04-30 04:41:20.401 121 18257.77 80.33 52581.22 88888.00 2008-04-30 04:41:20.901 121 18257.73 80.47 52581.27 88888.00 2008-04-30 04:41:21.401 121 18257.73 80.57 52581.19 88888.00 2008-04-30 04:41:21.901 121 18257.76 80.53 52581.34 88888.00 2008-04-30 04:41:22.401 121 18257.72 80.46 52581.32 88888.00 2008-04-30 04:41:22.901 121 18257.65 80.49 52581.38 88888.00 2008-04-30 04:41:23.401 121 18257.61 80.49 52581.43 88888.00 2008-04-30 04:41:23.901 121 18257.68 80.48 52581.49 88888.00 2008-04-30 04:41:24.401 121 18257.49 80.42 52581.50 88888.00 2008-04-30 04:41:24.901 121 18257.49 80.39 52581.37 88888.00 2008-04-30 04:41:25.401 121 18257.51 80.36 52581.47 88888.00 2008-04-30 04:41:25.901 121 18257.53 80.40 52581.44 88888.00 2008-04-30 04:41:26.401 121 18257.63 80.35 52581.37 88888.00 2008-04-30 04:41:26.901 121 18257.76 80.39 52581.41 88888.00 2008-04-30 04:41:27.401 121 18257.77 80.42 52581.30 88888.00 2008-04-30 04:41:27.901 121 18257.68 80.41 52581.22 88888.00 2008-04-30 04:41:28.401 121 18257.71 80.43 52581.26 88888.00 2008-04-30 04:41:28.901 121 18257.88 80.41 52581.30 88888.00 2008-04-30 04:41:29.401 121 18257.83 80.36 52581.21 88888.00 2008-04-30 04:41:29.901 121 18257.72 80.34 52581.22 88888.00 2008-04-30 04:41:30.401 121 18257.67 80.40 52581.23 88888.00 2008-04-30 04:41:30.901 121 18257.71 80.47 52581.25 88888.00 2008-04-30 04:41:31.401 121 18257.76 80.50 52581.37 88888.00 2008-04-30 04:41:31.901 121 18257.83 80.51 52581.23 88888.00 2008-04-30 04:41:32.401 121 18257.83 80.49 52581.22 88888.00 2008-04-30 04:41:32.901 121 18257.81 80.40 52581.20 88888.00 2008-04-30 04:41:33.401 121 18257.82 80.37 52581.24 88888.00 2008-04-30 04:41:33.901 121 18257.88 80.46 52581.29 88888.00 2008-04-30 04:41:34.401 121 18257.93 80.33 52581.10 88888.00 2008-04-30 04:41:34.901 121 18258.00 80.30 52581.07 88888.00 2008-04-30 04:41:35.401 121 18257.93 80.42 52581.18 88888.00 2008-04-30 04:41:35.901 121 18257.85 80.43 52581.23 88888.00 2008-04-30 04:41:36.401 121 18257.90 80.44 52581.25 88888.00 2008-04-30 04:41:36.901 121 18257.89 80.39 52581.20 88888.00 2008-04-30 04:41:37.401 121 18257.73 80.35 52581.32 88888.00 2008-04-30 04:41:37.901 121 18257.79 80.34 52581.33 88888.00 2008-04-30 04:41:38.401 121 18257.74 80.30 52581.34 88888.00 2008-04-30 04:41:38.901 121 18257.79 80.24 52581.31 88888.00 2008-04-30 04:41:39.401 121 18257.76 80.24 52581.24 88888.00 2008-04-30 04:41:39.901 121 18257.65 80.25 52581.17 88888.00 2008-04-30 04:41:40.401 121 18257.69 80.32 52581.32 88888.00 2008-04-30 04:41:40.901 121 18257.68 80.26 52581.32 88888.00 2008-04-30 04:41:41.401 121 18257.81 80.19 52581.35 88888.00 2008-04-30 04:41:41.901 121 18257.85 80.18 52581.34 88888.00 2008-04-30 04:41:42.401 121 18257.86 80.20 52581.24 88888.00 2008-04-30 04:41:42.901 121 18257.85 80.22 52581.09 88888.00 2008-04-30 04:41:43.401 121 18257.82 80.26 52581.10 88888.00 2008-04-30 04:41:43.901 121 18257.86 80.23 52581.11 88888.00 2008-04-30 04:41:44.401 121 18257.89 80.29 52581.10 88888.00 2008-04-30 04:41:44.901 121 18257.87 80.24 52581.11 88888.00 2008-04-30 04:41:45.401 121 18257.95 80.23 52581.22 88888.00 2008-04-30 04:41:45.901 121 18257.96 80.20 52581.23 88888.00 2008-04-30 04:41:46.401 121 18257.94 80.32 52581.17 88888.00 2008-04-30 04:41:46.901 121 18257.94 80.32 52581.06 88888.00 2008-04-30 04:41:47.401 121 18257.93 80.34 52581.01 88888.00 2008-04-30 04:41:47.901 121 18257.95 80.28 52581.08 88888.00 2008-04-30 04:41:48.401 121 18257.88 80.21 52581.11 88888.00 2008-04-30 04:41:48.901 121 18257.99 80.21 52581.12 88888.00 2008-04-30 04:41:49.401 121 18257.99 80.22 52581.12 88888.00 2008-04-30 04:41:49.901 121 18257.92 80.26 52581.09 88888.00 2008-04-30 04:41:50.401 121 18257.95 80.32 52581.04 88888.00 2008-04-30 04:41:50.901 121 18258.00 80.29 52580.92 88888.00 2008-04-30 04:41:51.401 121 18257.79 80.15 52581.02 88888.00 2008-04-30 04:41:51.901 121 18257.76 80.11 52581.00 88888.00 2008-04-30 04:41:52.401 121 18257.93 80.08 52581.06 88888.00 2008-04-30 04:41:52.901 121 18258.07 80.04 52581.04 88888.00 2008-04-30 04:41:53.401 121 18258.07 80.02 52581.10 88888.00 2008-04-30 04:41:53.901 121 18257.96 80.09 52581.14 88888.00 2008-04-30 04:41:54.401 121 18257.86 80.17 52581.12 88888.00 2008-04-30 04:41:54.901 121 18257.86 80.17 52581.11 88888.00 2008-04-30 04:41:55.401 121 18257.88 80.12 52581.13 88888.00 2008-04-30 04:41:55.901 121 18257.99 80.12 52581.13 88888.00 2008-04-30 04:41:56.401 121 18258.04 80.21 52581.17 88888.00 2008-04-30 04:41:56.901 121 18257.98 80.26 52581.30 88888.00 2008-04-30 04:41:57.401 121 18257.99 80.28 52581.15 88888.00 2008-04-30 04:41:57.901 121 18258.00 80.30 52581.11 88888.00 2008-04-30 04:41:58.401 121 18258.04 80.24 52581.21 88888.00 2008-04-30 04:41:58.901 121 18258.06 80.22 52581.14 88888.00 2008-04-30 04:41:59.401 121 18258.11 80.24 52581.09 88888.00 2008-04-30 04:41:59.901 121 18258.06 80.30 52581.26 88888.00 2008-04-30 04:42:00.401 121 18257.93 80.17 52581.24 88888.00 2008-04-30 04:42:00.901 121 18258.03 80.18 52581.10 88888.00 2008-04-30 04:42:01.401 121 18258.08 80.20 52581.07 88888.00 2008-04-30 04:42:01.901 121 18258.16 80.22 52580.99 88888.00 2008-04-30 04:42:02.401 121 18258.21 80.22 52581.04 88888.00 2008-04-30 04:42:02.901 121 18258.26 80.10 52581.26 88888.00 2008-04-30 04:42:03.401 121 18258.22 80.08 52581.27 88888.00 2008-04-30 04:42:03.901 121 18258.30 80.09 52581.27 88888.00 2008-04-30 04:42:04.401 121 18258.44 80.10 52581.18 88888.00 2008-04-30 04:42:04.901 121 18258.43 80.18 52581.17 88888.00 2008-04-30 04:42:05.401 121 18258.43 80.16 52581.30 88888.00 2008-04-30 04:42:05.901 121 18258.25 80.11 52581.20 88888.00 2008-04-30 04:42:06.401 121 18258.27 80.09 52581.18 88888.00 2008-04-30 04:42:06.901 121 18258.31 80.07 52581.18 88888.00 2008-04-30 04:42:07.401 121 18258.34 80.07 52581.19 88888.00 2008-04-30 04:42:07.901 121 18258.28 80.09 52581.29 88888.00 2008-04-30 04:42:08.401 121 18258.16 80.09 52581.25 88888.00 2008-04-30 04:42:08.901 121 18258.25 80.11 52581.24 88888.00 2008-04-30 04:42:09.401 121 18258.23 80.08 52581.26 88888.00 2008-04-30 04:42:09.901 121 18258.21 80.07 52581.30 88888.00 2008-04-30 04:42:10.401 121 18258.26 80.09 52581.24 88888.00 2008-04-30 04:42:10.901 121 18258.28 80.02 52581.25 88888.00 2008-04-30 04:42:11.401 121 18258.23 79.99 52581.19 88888.00 2008-04-30 04:42:11.901 121 18258.25 80.09 52581.25 88888.00 2008-04-30 04:42:12.401 121 18258.28 80.13 52581.33 88888.00 2008-04-30 04:42:12.901 121 18258.15 80.14 52581.42 88888.00 2008-04-30 04:42:13.401 121 18258.08 80.16 52581.34 88888.00 2008-04-30 04:42:13.901 121 18258.14 80.17 52581.29 88888.00 2008-04-30 04:42:14.398 121 18258.17 80.18 52581.25 88888.00 2008-04-30 04:42:14.908 121 18258.20 80.10 52581.22 88888.00 2008-04-30 04:42:15.408 121 18258.22 80.09 52581.24 88888.00 2008-04-30 04:42:15.908 121 18258.21 80.03 52581.22 88888.00 2008-04-30 04:42:16.408 121 18258.15 80.06 52581.12 88888.00 2008-04-30 04:42:16.908 121 18258.16 80.12 52581.11 88888.00 2008-04-30 04:42:17.408 121 18258.08 80.20 52581.06 88888.00 2008-04-30 04:42:17.908 121 18258.16 80.18 52581.08 88888.00 2008-04-30 04:42:18.408 121 18258.28 80.17 52581.15 88888.00 2008-04-30 04:42:18.908 121 18258.26 80.22 52581.13 88888.00 2008-04-30 04:42:19.408 121 18258.17 80.29 52581.03 88888.00 2008-04-30 04:42:19.908 121 18258.22 80.26 52580.99 88888.00 2008-04-30 04:42:20.408 121 18258.19 80.24 52580.88 88888.00 2008-04-30 04:42:20.908 121 18258.28 80.24 52580.89 88888.00 2008-04-30 04:42:21.408 121 18258.27 80.23 52580.97 88888.00 2008-04-30 04:42:21.908 121 18258.21 80.21 52581.06 88888.00 2008-04-30 04:42:22.408 121 18258.23 80.19 52580.94 88888.00 2008-04-30 04:42:22.908 121 18258.19 80.18 52580.95 88888.00 2008-04-30 04:42:23.408 121 18258.05 80.13 52580.92 88888.00 2008-04-30 04:42:23.908 121 18258.08 80.18 52580.91 88888.00 2008-04-30 04:42:24.408 121 18258.03 80.17 52580.87 88888.00 2008-04-30 04:42:24.908 121 18258.11 80.17 52580.95 88888.00 2008-04-30 04:42:25.408 121 18258.17 80.15 52581.02 88888.00 2008-04-30 04:42:25.908 121 18258.20 80.16 52581.03 88888.00 2008-04-30 04:42:26.408 121 18258.08 80.12 52580.94 88888.00 2008-04-30 04:42:26.908 121 18258.11 80.12 52581.00 88888.00 2008-04-30 04:42:27.408 121 18258.08 80.11 52581.01 88888.00 2008-04-30 04:42:27.908 121 18258.05 80.17 52581.09 88888.00 2008-04-30 04:42:28.408 121 18258.11 80.16 52581.10 88888.00 2008-04-30 04:42:28.908 121 18258.14 80.14 52581.10 88888.00 2008-04-30 04:42:29.408 121 18258.16 80.20 52581.11 88888.00 2008-04-30 04:42:29.908 121 18258.17 80.21 52581.23 88888.00 2008-04-30 04:42:30.408 121 18258.19 80.25 52581.22 88888.00 2008-04-30 04:42:30.908 121 18258.16 80.26 52581.15 88888.00 2008-04-30 04:42:31.408 121 18258.10 80.20 52581.20 88888.00 2008-04-30 04:42:31.908 121 18258.06 80.17 52581.29 88888.00 2008-04-30 04:42:32.408 121 18258.04 80.17 52581.24 88888.00 2008-04-30 04:42:32.908 121 18257.98 80.18 52581.27 88888.00 2008-04-30 04:42:33.408 121 18257.95 80.17 52581.23 88888.00 2008-04-30 04:42:33.908 121 18257.87 80.14 52581.26 88888.00 2008-04-30 04:42:34.408 121 18257.89 80.10 52581.14 88888.00 2008-04-30 04:42:34.908 121 18257.89 80.08 52581.12 88888.00 2008-04-30 04:42:35.408 121 18257.95 80.13 52581.14 88888.00 2008-04-30 04:42:35.908 121 18258.03 80.15 52581.11 88888.00 2008-04-30 04:42:36.408 121 18257.94 80.10 52581.11 88888.00 2008-04-30 04:42:36.908 121 18257.94 80.11 52581.10 88888.00 2008-04-30 04:42:37.408 121 18258.01 80.08 52581.14 88888.00 2008-04-30 04:42:37.908 121 18258.11 80.12 52581.14 88888.00 2008-04-30 04:42:38.408 121 18258.07 80.13 52581.33 88888.00 2008-04-30 04:42:38.908 121 18258.06 80.18 52581.37 88888.00 2008-04-30 04:42:39.408 121 18258.08 80.20 52581.33 88888.00 2008-04-30 04:42:39.908 121 18258.03 80.19 52581.32 88888.00 2008-04-30 04:42:40.408 121 18257.95 80.16 52581.19 88888.00 2008-04-30 04:42:40.908 121 18257.95 80.20 52581.22 88888.00 2008-04-30 04:42:41.408 121 18257.99 80.15 52581.22 88888.00 2008-04-30 04:42:41.908 121 18258.10 80.11 52581.29 88888.00 2008-04-30 04:42:42.408 121 18258.09 80.06 52581.29 88888.00 2008-04-30 04:42:42.908 121 18258.04 80.00 52581.27 88888.00 2008-04-30 04:42:43.408 121 18257.93 80.08 52581.23 88888.00 2008-04-30 04:42:43.908 121 18257.96 80.14 52581.23 88888.00 2008-04-30 04:42:44.408 121 18258.00 80.11 52581.27 88888.00 2008-04-30 04:42:44.908 121 18257.95 80.06 52581.27 88888.00 2008-04-30 04:42:45.408 121 18257.90 80.07 52581.26 88888.00 2008-04-30 04:42:45.908 121 18257.97 80.07 52581.23 88888.00 2008-04-30 04:42:46.408 121 18257.95 80.07 52581.18 88888.00 2008-04-30 04:42:46.908 121 18257.99 80.08 52581.20 88888.00 2008-04-30 04:42:47.408 121 18258.06 80.05 52581.13 88888.00 2008-04-30 04:42:47.908 121 18258.08 80.03 52581.02 88888.00 2008-04-30 04:42:48.408 121 18257.99 79.91 52581.02 88888.00 2008-04-30 04:42:48.908 121 18257.83 80.03 52581.08 88888.00 2008-04-30 04:42:49.408 121 18257.94 80.11 52581.07 88888.00 2008-04-30 04:42:49.908 121 18258.03 80.17 52581.14 88888.00 2008-04-30 04:42:50.408 121 18258.04 80.19 52581.14 88888.00 2008-04-30 04:42:50.908 121 18257.96 80.19 52581.19 88888.00 2008-04-30 04:42:51.408 121 18258.04 80.23 52581.03 88888.00 2008-04-30 04:42:51.908 121 18257.99 80.22 52581.13 88888.00 2008-04-30 04:42:52.408 121 18257.96 80.09 52581.32 88888.00 2008-04-30 04:42:52.908 121 18258.08 80.04 52581.37 88888.00 2008-04-30 04:42:53.408 121 18258.14 80.06 52581.29 88888.00 2008-04-30 04:42:53.908 121 18258.12 80.04 52581.32 88888.00 2008-04-30 04:42:54.408 121 18257.99 80.11 52581.24 88888.00 2008-04-30 04:42:54.908 121 18257.98 80.16 52581.14 88888.00 2008-04-30 04:42:55.408 121 18257.90 80.09 52581.00 88888.00 2008-04-30 04:42:55.908 121 18257.95 80.08 52581.07 88888.00 2008-04-30 04:42:56.408 121 18257.94 80.14 52581.14 88888.00 2008-04-30 04:42:56.908 121 18258.06 80.07 52581.08 88888.00 2008-04-30 04:42:57.408 121 18258.15 80.10 52581.15 88888.00 2008-04-30 04:42:57.908 121 18258.05 80.10 52581.27 88888.00 2008-04-30 04:42:58.408 121 18258.05 80.12 52581.33 88888.00 2008-04-30 04:42:58.908 121 18258.00 80.13 52581.33 88888.00 2008-04-30 04:42:59.408 121 18257.89 80.09 52581.33 88888.00 2008-04-30 04:42:59.908 121 18257.90 80.00 52581.36 88888.00 2008-04-30 04:43:00.408 121 18257.93 80.00 52581.41 88888.00 2008-04-30 04:43:00.908 121 18257.95 80.11 52581.32 88888.00 2008-04-30 04:43:01.408 121 18257.99 80.13 52581.32 88888.00 2008-04-30 04:43:01.908 121 18257.90 80.17 52581.36 88888.00 2008-04-30 04:43:02.408 121 18258.01 80.12 52581.34 88888.00 2008-04-30 04:43:02.908 121 18258.10 80.10 52581.33 88888.00 2008-04-30 04:43:03.408 121 18257.99 80.19 52581.34 88888.00 2008-04-30 04:43:03.908 121 18257.94 80.20 52581.33 88888.00 2008-04-30 04:43:04.408 121 18257.97 80.18 52581.19 88888.00 2008-04-30 04:43:04.908 121 18258.00 80.13 52581.20 88888.00 2008-04-30 04:43:05.408 121 18258.03 80.07 52581.34 88888.00 2008-04-30 04:43:05.908 121 18257.99 80.12 52581.33 88888.00 2008-04-30 04:43:06.408 121 18258.12 80.09 52581.27 88888.00 2008-04-30 04:43:06.908 121 18258.20 80.09 52581.30 88888.00 2008-04-30 04:43:07.408 121 18258.18 80.12 52581.32 88888.00 2008-04-30 04:43:07.908 121 18258.15 80.19 52581.25 88888.00 2008-04-30 04:43:08.408 121 18258.14 80.19 52581.27 88888.00 2008-04-30 04:43:08.908 121 18258.14 80.11 52581.30 88888.00 2008-04-30 04:43:09.408 121 18258.05 80.08 52581.35 88888.00 2008-04-30 04:43:09.908 121 18258.08 80.01 52581.22 88888.00 2008-04-30 04:43:10.408 121 18258.08 80.01 52581.22 88888.00 2008-04-30 04:43:10.908 121 18258.09 80.08 52581.19 88888.00 2008-04-30 04:43:11.408 121 18258.10 80.09 52581.13 88888.00 2008-04-30 04:43:11.908 121 18258.04 80.10 52581.12 88888.00 2008-04-30 04:43:12.408 121 18257.98 80.07 52581.09 88888.00 2008-04-30 04:43:12.908 121 18257.99 80.12 52581.04 88888.00 2008-04-30 04:43:13.408 121 18257.97 80.13 52580.99 88888.00 2008-04-30 04:43:13.908 121 18257.99 80.13 52581.07 88888.00 2008-04-30 04:43:14.408 121 18257.89 80.10 52581.12 88888.00 2008-04-30 04:43:14.908 121 18257.89 80.11 52581.01 88888.00 2008-04-30 04:43:15.408 121 18257.96 80.15 52581.06 88888.00 2008-04-30 04:43:15.908 121 18257.89 80.21 52581.13 88888.00 2008-04-30 04:43:16.408 121 18257.87 80.25 52581.15 88888.00 2008-04-30 04:43:16.908 121 18257.93 80.31 52581.23 88888.00 2008-04-30 04:43:17.408 121 18257.88 80.28 52581.26 88888.00 2008-04-30 04:43:17.908 121 18257.92 80.21 52581.15 88888.00 2008-04-30 04:43:18.408 121 18257.94 80.15 52581.22 88888.00 2008-04-30 04:43:18.908 121 18257.94 80.17 52581.32 88888.00 2008-04-30 04:43:19.408 121 18257.94 80.19 52581.27 88888.00 2008-04-30 04:43:19.908 121 18258.03 80.18 52581.19 88888.00 2008-04-30 04:43:20.408 121 18258.06 80.19 52581.14 88888.00 2008-04-30 04:43:20.908 121 18258.17 80.22 52581.10 88888.00 2008-04-30 04:43:21.408 121 18258.22 80.25 52581.17 88888.00 2008-04-30 04:43:21.908 121 18258.23 80.25 52581.14 88888.00 2008-04-30 04:43:22.408 121 18258.19 80.25 52581.09 88888.00 2008-04-30 04:43:22.908 121 18258.07 80.26 52581.11 88888.00 2008-04-30 04:43:23.408 121 18258.01 80.25 52581.14 88888.00 2008-04-30 04:43:23.908 121 18258.10 80.25 52581.02 88888.00 2008-04-30 04:43:24.408 121 18257.93 80.26 52581.03 88888.00 2008-04-30 04:43:24.908 121 18257.99 80.20 52581.10 88888.00 2008-04-30 04:43:25.408 121 18258.09 80.16 52581.07 88888.00 2008-04-30 04:43:25.908 121 18258.09 80.14 52580.98 88888.00 2008-04-30 04:43:26.408 121 18258.15 80.21 52581.09 88888.00 2008-04-30 04:43:26.908 121 18258.17 80.22 52581.18 88888.00 2008-04-30 04:43:27.408 121 18258.03 80.31 52581.07 88888.00 2008-04-30 04:43:27.908 121 18258.10 80.36 52580.98 88888.00 2008-04-30 04:43:28.408 121 18258.20 80.34 52580.97 88888.00 2008-04-30 04:43:28.908 121 18258.25 80.28 52580.97 88888.00 2008-04-30 04:43:29.408 121 18258.12 80.22 52581.08 88888.00 2008-04-30 04:43:29.908 121 18258.07 80.17 52581.21 88888.00 2008-04-30 04:43:30.408 121 18258.09 80.06 52581.19 88888.00 2008-04-30 04:43:30.908 121 18258.15 80.07 52581.15 88888.00 2008-04-30 04:43:31.408 121 18258.26 80.03 52581.14 88888.00 2008-04-30 04:43:31.908 121 18258.25 80.03 52581.13 88888.00 2008-04-30 04:43:32.408 121 18258.28 80.09 52581.02 88888.00 2008-04-30 04:43:32.908 121 18258.18 80.14 52580.98 88888.00 2008-04-30 04:43:33.408 121 18258.17 80.12 52580.97 88888.00 2008-04-30 04:43:33.908 121 18258.20 80.15 52580.98 88888.00 2008-04-30 04:43:34.408 121 18258.36 80.19 52580.98 88888.00 2008-04-30 04:43:34.908 121 18258.36 80.20 52580.98 88888.00 2008-04-30 04:43:35.408 121 18258.29 80.26 52581.08 88888.00 2008-04-30 04:43:35.908 121 18258.36 80.33 52581.02 88888.00 2008-04-30 04:43:36.408 121 18258.27 80.20 52580.97 88888.00 2008-04-30 04:43:36.908 121 18258.44 80.29 52580.97 88888.00 2008-04-30 04:43:37.408 121 18258.45 80.33 52580.71 88888.00 2008-04-30 04:43:37.908 121 18258.19 80.38 52580.66 88888.00 2008-04-30 04:43:38.408 121 18258.11 80.44 52580.71 88888.00 2008-04-30 04:43:38.908 121 18258.28 80.39 52580.85 88888.00 2008-04-30 04:43:39.408 121 18258.37 80.35 52580.94 88888.00 2008-04-30 04:43:39.908 121 18258.34 80.33 52581.01 88888.00 2008-04-30 04:43:40.408 121 18258.25 80.33 52581.15 88888.00 2008-04-30 04:43:40.908 121 18258.21 80.30 52581.06 88888.00 2008-04-30 04:43:41.408 121 18258.25 80.25 52581.06 88888.00 2008-04-30 04:43:41.908 121 18258.26 80.25 52581.12 88888.00 2008-04-30 04:43:42.408 121 18258.19 80.21 52581.11 88888.00 2008-04-30 04:43:42.908 121 18258.11 80.17 52581.12 88888.00 2008-04-30 04:43:43.408 121 18258.33 80.12 52581.10 88888.00 2008-04-30 04:43:43.908 121 18258.28 80.11 52581.06 88888.00 2008-04-30 04:43:44.408 121 18258.30 80.18 52580.99 88888.00 2008-04-30 04:43:44.908 121 18258.27 80.20 52580.99 88888.00 2008-04-30 04:43:45.408 121 18258.34 80.20 52580.99 88888.00 2008-04-30 04:43:45.908 121 18258.39 80.16 52580.97 88888.00 2008-04-30 04:43:46.408 121 18258.38 80.11 52581.00 88888.00 2008-04-30 04:43:46.908 121 18258.39 80.12 52581.12 88888.00 2008-04-30 04:43:47.408 121 18258.37 80.17 52581.06 88888.00 2008-04-30 04:43:47.908 121 18258.38 80.17 52581.03 88888.00 2008-04-30 04:43:48.408 121 18258.32 80.26 52580.96 88888.00 2008-04-30 04:43:48.908 121 18258.05 80.31 52581.08 88888.00 2008-04-30 04:43:49.408 121 18258.23 80.23 52581.10 88888.00 2008-04-30 04:43:49.908 121 18258.42 80.16 52581.11 88888.00 2008-04-30 04:43:50.408 121 18258.47 80.19 52581.09 88888.00 2008-04-30 04:43:50.908 121 18258.38 80.29 52581.15 88888.00 2008-04-30 04:43:51.408 121 18258.30 80.30 52581.35 88888.00 2008-04-30 04:43:51.908 121 18258.26 80.19 52581.37 88888.00 2008-04-30 04:43:52.408 121 18258.36 80.31 52581.29 88888.00 2008-04-30 04:43:52.908 121 18258.32 80.35 52581.23 88888.00 2008-04-30 04:43:53.408 121 18258.30 80.40 52581.20 88888.00 2008-04-30 04:43:53.908 121 18258.27 80.48 52581.30 88888.00 2008-04-30 04:43:54.408 121 18258.30 80.43 52581.29 88888.00 2008-04-30 04:43:54.908 121 18258.33 80.37 52581.19 88888.00 2008-04-30 04:43:55.408 121 18258.30 80.40 52581.20 88888.00 2008-04-30 04:43:55.908 121 18258.36 80.40 52581.32 88888.00 2008-04-30 04:43:56.408 121 18258.29 80.41 52581.23 88888.00 2008-04-30 04:43:56.908 121 18258.32 80.40 52581.21 88888.00 2008-04-30 04:43:57.408 121 18258.38 80.45 52581.22 88888.00 2008-04-30 04:43:57.908 121 18258.38 80.41 52581.21 88888.00 2008-04-30 04:43:58.408 121 18258.26 80.37 52581.32 88888.00 2008-04-30 04:43:58.908 121 18258.29 80.35 52581.36 88888.00 2008-04-30 04:43:59.408 121 18258.27 80.40 52581.30 88888.00 2008-04-30 04:43:59.908 121 18258.29 80.41 52581.23 88888.00 2008-04-30 04:44:00.408 121 18258.26 80.42 52581.04 88888.00 2008-04-30 04:44:00.908 121 18258.16 80.47 52581.02 88888.00 2008-04-30 04:44:01.408 121 18258.19 80.46 52581.00 88888.00 2008-04-30 04:44:01.908 121 18258.18 80.42 52581.01 88888.00 2008-04-30 04:44:02.408 121 18258.16 80.37 52581.02 88888.00 2008-04-30 04:44:02.908 121 18258.18 80.39 52581.14 88888.00 2008-04-30 04:44:03.408 121 18258.27 80.42 52581.07 88888.00 2008-04-30 04:44:03.908 121 18258.19 80.40 52581.03 88888.00 2008-04-30 04:44:04.408 121 18258.20 80.34 52581.07 88888.00 2008-04-30 04:44:04.908 121 18258.32 80.26 52581.00 88888.00 2008-04-30 04:44:05.408 121 18258.30 80.25 52581.07 88888.00 2008-04-30 04:44:05.908 121 18258.22 80.30 52581.12 88888.00 2008-04-30 04:44:06.408 121 18258.19 80.22 52581.02 88888.00 2008-04-30 04:44:06.908 121 18258.19 80.25 52581.04 88888.00 2008-04-30 04:44:07.408 121 18258.11 80.29 52580.99 88888.00 2008-04-30 04:44:07.908 121 18258.10 80.35 52580.98 88888.00 2008-04-30 04:44:08.408 121 18258.10 80.43 52580.91 88888.00 2008-04-30 04:44:08.908 121 18258.22 80.41 52580.87 88888.00 2008-04-30 04:44:09.408 121 18258.21 80.40 52581.08 88888.00 2008-04-30 04:44:09.908 121 18258.15 80.37 52581.14 88888.00 2008-04-30 04:44:10.408 121 18258.17 80.32 52581.19 88888.00 2008-04-30 04:44:10.908 121 18258.19 80.24 52581.17 88888.00 2008-04-30 04:44:11.408 121 18258.10 80.29 52581.18 88888.00 2008-04-30 04:44:11.908 121 18258.03 80.24 52581.21 88888.00 2008-04-30 04:44:12.408 121 18258.00 80.25 52581.26 88888.00 2008-04-30 04:44:12.908 121 18258.09 80.18 52581.32 88888.00 2008-04-30 04:44:13.408 121 18258.11 80.10 52581.27 88888.00 2008-04-30 04:44:13.908 121 18258.09 80.21 52581.23 88888.00 2008-04-30 04:44:14.408 121 18258.00 80.31 52581.26 88888.00 2008-04-30 04:44:14.908 121 18258.00 80.28 52581.31 88888.00 2008-04-30 04:44:15.408 121 18258.19 80.25 52581.15 88888.00 2008-04-30 04:44:15.908 121 18258.18 80.23 52581.04 88888.00 2008-04-30 04:44:16.408 121 18258.15 80.21 52580.98 88888.00 2008-04-30 04:44:16.908 121 18258.12 80.20 52580.99 88888.00 2008-04-30 04:44:17.408 121 18258.09 80.25 52580.91 88888.00 2008-04-30 04:44:17.908 121 18258.10 80.33 52581.10 88888.00 2008-04-30 04:44:18.408 121 18258.14 80.35 52581.14 88888.00 2008-04-30 04:44:18.908 121 18258.12 80.31 52580.97 88888.00 2008-04-30 04:44:19.408 121 18258.20 80.21 52580.94 88888.00 2008-04-30 04:44:19.908 121 18258.07 80.18 52581.03 88888.00 2008-04-30 04:44:20.408 121 18258.20 80.25 52581.07 88888.00 2008-04-30 04:44:20.908 121 18258.27 80.29 52580.97 88888.00 2008-04-30 04:44:21.408 121 18258.27 80.25 52581.02 88888.00 2008-04-30 04:44:21.908 121 18258.22 80.28 52581.01 88888.00 2008-04-30 04:44:22.408 121 18258.22 80.24 52580.98 88888.00 2008-04-30 04:44:22.908 121 18258.23 80.22 52581.00 88888.00 2008-04-30 04:44:23.408 121 18258.31 80.16 52581.07 88888.00 2008-04-30 04:44:23.908 121 18258.36 80.19 52581.17 88888.00 2008-04-30 04:44:24.408 121 18258.32 80.29 52581.12 88888.00 2008-04-30 04:44:24.908 121 18258.38 80.28 52581.09 88888.00 2008-04-30 04:44:25.408 121 18258.27 80.32 52580.97 88888.00 2008-04-30 04:44:25.908 121 18258.14 80.30 52581.07 88888.00 2008-04-30 04:44:26.408 121 18258.03 80.29 52581.18 88888.00 2008-04-30 04:44:26.908 121 18257.99 80.24 52581.13 88888.00 2008-04-30 04:44:27.408 121 18258.11 80.35 52581.08 88888.00 2008-04-30 04:44:27.908 121 18258.07 80.29 52580.97 88888.00 2008-04-30 04:44:28.408 121 18258.12 80.33 52580.96 88888.00 2008-04-30 04:44:28.908 121 18258.15 80.42 52580.87 88888.00 2008-04-30 04:44:29.408 121 18258.08 80.31 52580.84 88888.00 2008-04-30 04:44:29.908 121 18258.26 80.33 52580.85 88888.00 2008-04-30 04:44:30.408 121 18258.25 80.33 52580.82 88888.00 2008-04-30 04:44:30.908 121 18258.34 80.40 52580.76 88888.00 2008-04-30 04:44:31.408 121 18258.47 80.41 52580.97 88888.00 2008-04-30 04:44:31.908 121 18258.29 80.40 52581.08 88888.00 2008-04-30 04:44:32.408 121 18258.20 80.37 52581.00 88888.00 2008-04-30 04:44:32.908 121 18258.30 80.26 52580.96 88888.00 2008-04-30 04:44:33.408 121 18258.37 80.29 52580.89 88888.00 2008-04-30 04:44:33.908 121 18258.31 80.37 52580.94 88888.00 2008-04-30 04:44:34.408 121 18258.37 80.43 52580.90 88888.00 2008-04-30 04:44:34.908 121 18258.41 80.46 52580.89 88888.00 2008-04-30 04:44:35.408 121 18258.28 80.47 52580.90 88888.00 2008-04-30 04:44:35.908 121 18258.31 80.49 52580.91 88888.00 2008-04-30 04:44:36.408 121 18258.38 80.48 52580.98 88888.00 2008-04-30 04:44:36.908 121 18258.45 80.44 52581.04 88888.00 2008-04-30 04:44:37.408 121 18258.29 80.48 52580.95 88888.00 2008-04-30 04:44:37.908 121 18258.27 80.48 52580.91 88888.00 2008-04-30 04:44:38.408 121 18258.43 80.48 52580.84 88888.00 2008-04-30 04:44:38.908 121 18258.31 80.52 52580.80 88888.00 2008-04-30 04:44:39.408 121 18258.29 80.53 52580.79 88888.00 2008-04-30 04:44:39.908 121 18258.26 80.54 52580.79 88888.00 2008-04-30 04:44:40.408 121 18258.29 80.52 52580.95 88888.00 2008-04-30 04:44:40.908 121 18258.25 80.50 52580.92 88888.00 2008-04-30 04:44:41.408 121 18258.23 80.52 52580.82 88888.00 2008-04-30 04:44:41.908 121 18258.26 80.53 52580.66 88888.00 2008-04-30 04:44:42.408 121 18258.21 80.47 52580.74 88888.00 2008-04-30 04:44:42.908 121 18258.15 80.51 52580.69 88888.00 2008-04-30 04:44:43.408 121 18258.03 80.48 52580.71 88888.00 2008-04-30 04:44:43.908 121 18258.14 80.45 52580.72 88888.00 2008-04-30 04:44:44.408 121 18258.22 80.39 52580.74 88888.00 2008-04-30 04:44:44.908 121 18258.29 80.36 52580.79 88888.00 2008-04-30 04:44:45.408 121 18258.27 80.30 52580.89 88888.00 2008-04-30 04:44:45.908 121 18258.22 80.36 52580.88 88888.00 2008-04-30 04:44:46.408 121 18258.08 80.42 52580.91 88888.00 2008-04-30 04:44:46.908 121 18258.20 80.44 52580.87 88888.00 2008-04-30 04:44:47.408 121 18258.27 80.40 52580.92 88888.00 2008-04-30 04:44:47.908 121 18258.20 80.39 52580.90 88888.00 2008-04-30 04:44:48.408 121 18258.22 80.41 52580.85 88888.00 2008-04-30 04:44:48.908 121 18258.23 80.14 52580.95 88888.00 2008-04-30 04:44:49.408 121 18258.23 80.04 52580.99 88888.00 2008-04-30 04:44:49.908 121 18258.37 80.17 52580.92 88888.00 2008-04-30 04:44:50.408 121 18258.36 80.34 52580.79 88888.00 2008-04-30 04:44:50.908 121 18258.40 80.37 52580.79 88888.00 2008-04-30 04:44:51.408 121 18258.49 80.32 52580.80 88888.00 2008-04-30 04:44:51.908 121 18258.40 80.34 52580.76 88888.00 2008-04-30 04:44:52.408 121 18258.25 80.28 52580.86 88888.00 2008-04-30 04:44:52.908 121 18258.39 80.28 52580.94 88888.00 2008-04-30 04:44:53.408 121 18258.59 80.30 52580.95 88888.00 2008-04-30 04:44:53.908 121 18258.52 80.30 52580.90 88888.00 2008-04-30 04:44:54.408 121 18258.43 80.34 52580.96 88888.00 2008-04-30 04:44:54.908 121 18258.45 80.37 52580.86 88888.00 2008-04-30 04:44:55.408 121 18258.37 80.35 52580.78 88888.00 2008-04-30 04:44:55.908 121 18258.27 80.43 52580.82 88888.00 2008-04-30 04:44:56.408 121 18258.20 80.42 52580.82 88888.00 2008-04-30 04:44:56.908 121 18258.39 80.40 52580.87 88888.00 2008-04-30 04:44:57.408 121 18258.34 80.35 52580.86 88888.00 2008-04-30 04:44:57.908 121 18258.36 80.37 52580.83 88888.00 2008-04-30 04:44:58.408 121 18258.30 80.33 52580.97 88888.00 2008-04-30 04:44:58.908 121 18258.40 80.34 52580.94 88888.00 2008-04-30 04:44:59.408 121 18258.44 80.40 52581.00 88888.00 2008-04-30 04:44:59.908 121 18258.49 80.40 52581.07 88888.00 2008-04-30 04:45:00.408 121 18258.43 80.50 52581.08 88888.00 2008-04-30 04:45:00.908 121 18258.43 80.54 52581.01 88888.00 2008-04-30 04:45:01.408 121 18258.43 80.44 52580.95 88888.00 2008-04-30 04:45:01.908 121 18258.31 80.42 52580.99 88888.00 2008-04-30 04:45:02.408 121 18258.36 80.40 52580.97 88888.00 2008-04-30 04:45:02.908 121 18258.48 80.37 52580.97 88888.00 2008-04-30 04:45:03.408 121 18258.48 80.39 52580.84 88888.00 2008-04-30 04:45:03.908 121 18258.45 80.37 52580.95 88888.00 2008-04-30 04:45:04.408 121 18258.37 80.39 52580.96 88888.00 2008-04-30 04:45:04.908 121 18258.32 80.37 52580.97 88888.00 2008-04-30 04:45:05.408 121 18258.37 80.35 52580.97 88888.00 2008-04-30 04:45:05.908 121 18258.29 80.38 52580.88 88888.00 2008-04-30 04:45:06.408 121 18258.37 80.47 52580.83 88888.00 2008-04-30 04:45:06.908 121 18258.47 80.50 52580.95 88888.00 2008-04-30 04:45:07.408 121 18258.51 80.42 52581.06 88888.00 2008-04-30 04:45:07.908 121 18258.40 80.29 52580.95 88888.00 2008-04-30 04:45:08.408 121 18258.38 80.29 52581.02 88888.00 2008-04-30 04:45:08.908 121 18258.40 80.28 52580.97 88888.00 2008-04-30 04:45:09.408 121 18258.37 80.29 52580.99 88888.00 2008-04-30 04:45:09.908 121 18258.38 80.29 52580.94 88888.00 2008-04-30 04:45:10.408 121 18258.42 80.31 52580.92 88888.00 2008-04-30 04:45:10.908 121 18258.49 80.35 52580.82 88888.00 2008-04-30 04:45:11.408 121 18258.47 80.39 52580.83 88888.00 2008-04-30 04:45:11.908 121 18258.38 80.40 52580.89 88888.00 2008-04-30 04:45:12.408 121 18258.39 80.41 52580.94 88888.00 2008-04-30 04:45:12.908 121 18258.26 80.36 52581.10 88888.00 2008-04-30 04:45:13.408 121 18258.23 80.31 52580.99 88888.00 2008-04-30 04:45:13.908 121 18258.23 80.24 52580.85 88888.00 2008-04-30 04:45:14.408 121 18258.25 80.31 52580.80 88888.00 2008-04-30 04:45:14.908 121 18258.29 80.35 52580.86 88888.00 2008-04-30 04:45:15.408 121 18258.29 80.37 52581.00 88888.00 2008-04-30 04:45:15.908 121 18258.29 80.34 52581.09 88888.00 2008-04-30 04:45:16.408 121 18258.32 80.41 52581.00 88888.00 2008-04-30 04:45:16.908 121 18258.28 80.35 52580.96 88888.00 2008-04-30 04:45:17.408 121 18258.29 80.36 52581.06 88888.00 2008-04-30 04:45:17.908 121 18258.37 80.39 52581.18 88888.00 2008-04-30 04:45:18.408 121 18258.45 80.37 52581.22 88888.00 2008-04-30 04:45:18.908 121 18258.41 80.38 52581.18 88888.00 2008-04-30 04:45:19.408 121 18258.38 80.24 52581.13 88888.00 2008-04-30 04:45:19.908 121 18258.38 80.15 52581.01 88888.00 2008-04-30 04:45:20.408 121 18258.37 80.26 52581.02 88888.00 2008-04-30 04:45:20.908 121 18258.41 80.36 52581.02 88888.00 2008-04-30 04:45:21.408 121 18258.50 80.41 52581.01 88888.00 2008-04-30 04:45:21.908 121 18258.47 80.36 52581.04 88888.00 2008-04-30 04:45:22.408 121 18258.53 80.37 52581.06 88888.00 2008-04-30 04:45:22.908 121 18258.43 80.42 52581.02 88888.00 2008-04-30 04:45:23.408 121 18258.38 80.36 52581.08 88888.00 2008-04-30 04:45:23.908 121 18258.38 80.31 52581.20 88888.00 2008-04-30 04:45:24.408 121 18258.39 80.31 52581.21 88888.00 2008-04-30 04:45:24.908 121 18258.34 80.31 52581.17 88888.00 2008-04-30 04:45:25.408 121 18258.33 80.34 52581.23 88888.00 2008-04-30 04:45:25.908 121 18258.33 80.39 52581.22 88888.00 2008-04-30 04:45:26.408 121 18258.34 80.37 52581.26 88888.00 2008-04-30 04:45:26.908 121 18258.22 80.30 52581.18 88888.00 2008-04-30 04:45:27.408 121 18258.22 80.33 52581.14 88888.00 2008-04-30 04:45:27.908 121 18258.19 80.33 52581.18 88888.00 2008-04-30 04:45:28.408 121 18258.20 80.17 52581.18 88888.00 2008-04-30 04:45:28.908 121 18258.16 80.16 52581.12 88888.00 2008-04-30 04:45:29.408 121 18258.23 80.29 52581.22 88888.00 2008-04-30 04:45:29.908 121 18258.22 80.37 52581.21 88888.00 2008-04-30 04:45:30.408 121 18258.17 80.34 52581.15 88888.00 2008-04-30 04:45:30.908 121 18258.11 80.32 52581.20 88888.00 2008-04-30 04:45:31.408 121 18258.19 80.38 52581.25 88888.00 2008-04-30 04:45:31.908 121 18258.40 80.39 52581.18 88888.00 2008-04-30 04:45:32.408 121 18258.41 80.31 52581.20 88888.00 2008-04-30 04:45:32.908 121 18258.38 80.37 52581.18 88888.00 2008-04-30 04:45:33.408 121 18258.32 80.42 52581.10 88888.00 2008-04-30 04:45:33.908 121 18258.29 80.46 52581.11 88888.00 2008-04-30 04:45:34.408 121 18258.20 80.50 52581.23 88888.00 2008-04-30 04:45:34.908 121 18258.20 80.52 52581.24 88888.00 2008-04-30 04:45:35.408 121 18258.29 80.43 52581.12 88888.00 2008-04-30 04:45:35.908 121 18258.30 80.32 52581.14 88888.00 2008-04-30 04:45:36.408 121 18258.20 80.39 52581.11 88888.00 2008-04-30 04:45:36.908 121 18258.33 80.40 52581.11 88888.00 2008-04-30 04:45:37.408 121 18258.25 80.39 52581.04 88888.00 2008-04-30 04:45:37.908 121 18258.31 80.30 52581.00 88888.00 2008-04-30 04:45:38.408 121 18258.22 80.31 52580.91 88888.00 2008-04-30 04:45:38.908 121 18258.17 80.34 52580.87 88888.00 2008-04-30 04:45:39.408 121 18258.29 80.30 52580.78 88888.00 2008-04-30 04:45:39.908 121 18258.29 80.21 52580.91 88888.00 2008-04-30 04:45:40.408 121 18258.40 80.20 52580.92 88888.00 2008-04-30 04:45:40.908 121 18258.40 80.20 52580.91 88888.00 2008-04-30 04:45:41.408 121 18258.47 80.26 52581.06 88888.00 2008-04-30 04:45:41.908 121 18258.44 80.33 52581.20 88888.00 2008-04-30 04:45:42.408 121 18258.38 80.31 52581.14 88888.00 2008-04-30 04:45:42.908 121 18258.39 80.28 52581.15 88888.00 2008-04-30 04:45:43.408 121 18258.42 80.23 52581.19 88888.00 2008-04-30 04:45:43.908 121 18258.38 80.23 52581.11 88888.00 2008-04-30 04:45:44.408 121 18258.39 80.19 52581.10 88888.00 2008-04-30 04:45:44.908 121 18258.40 80.21 52581.11 88888.00 2008-04-30 04:45:45.408 121 18258.32 80.28 52581.11 88888.00 2008-04-30 04:45:45.908 121 18258.28 80.22 52581.10 88888.00 2008-04-30 04:45:46.408 121 18258.29 80.24 52581.04 88888.00 2008-04-30 04:45:46.908 121 18258.42 80.26 52581.09 88888.00 2008-04-30 04:45:47.408 121 18258.53 80.25 52581.03 88888.00 2008-04-30 04:45:47.908 121 18258.51 80.29 52581.08 88888.00 2008-04-30 04:45:48.408 121 18258.37 80.22 52581.10 88888.00 2008-04-30 04:45:48.908 121 18258.42 80.09 52581.11 88888.00 2008-04-30 04:45:49.408 121 18258.49 80.07 52581.03 88888.00 2008-04-30 04:45:49.908 121 18258.61 80.24 52580.92 88888.00 2008-04-30 04:45:50.408 121 18258.53 80.33 52580.91 88888.00 2008-04-30 04:45:50.908 121 18258.44 80.37 52580.88 88888.00 2008-04-30 04:45:51.408 121 18258.39 80.39 52580.83 88888.00 2008-04-30 04:45:51.908 121 18258.42 80.36 52580.97 88888.00 2008-04-30 04:45:52.408 121 18258.33 80.36 52581.06 88888.00 2008-04-30 04:45:52.908 121 18258.40 80.37 52581.04 88888.00 2008-04-30 04:45:53.408 121 18258.39 80.38 52581.09 88888.00 2008-04-30 04:45:53.908 121 18258.34 80.41 52581.21 88888.00 2008-04-30 04:45:54.408 121 18258.36 80.35 52581.17 88888.00 2008-04-30 04:45:54.908 121 18258.36 80.40 52581.19 88888.00 2008-04-30 04:45:55.408 121 18258.27 80.39 52581.24 88888.00 2008-04-30 04:45:55.908 121 18258.30 80.31 52581.14 88888.00 2008-04-30 04:45:56.408 121 18258.31 80.32 52581.00 88888.00 2008-04-30 04:45:56.908 121 18258.33 80.26 52581.02 88888.00 2008-04-30 04:45:57.408 121 18258.32 80.29 52581.09 88888.00 2008-04-30 04:45:57.908 121 18258.39 80.41 52581.04 88888.00 2008-04-30 04:45:58.408 121 18258.44 80.39 52581.01 88888.00 2008-04-30 04:45:58.908 121 18258.43 80.43 52581.11 88888.00 2008-04-30 04:45:59.408 121 18258.44 80.39 52581.25 88888.00 2008-04-30 04:45:59.908 121 18258.53 80.35 52581.36 88888.00 2008-04-30 04:46:00.408 121 18258.54 80.32 52581.34 88888.00 2008-04-30 04:46:00.908 121 18258.61 80.42 52581.24 88888.00 2008-04-30 04:46:01.408 121 18258.69 80.48 52581.09 88888.00 2008-04-30 04:46:01.908 121 18258.61 80.44 52581.09 88888.00 2008-04-30 04:46:02.408 121 18258.57 80.41 52581.14 88888.00 2008-04-30 04:46:02.908 121 18258.65 80.22 52581.17 88888.00 2008-04-30 04:46:03.408 121 18258.64 80.17 52581.22 88888.00 2008-04-30 04:46:03.908 121 18258.63 80.33 52581.08 88888.00 2008-04-30 04:46:04.408 121 18258.70 80.34 52581.13 88888.00 2008-04-30 04:46:04.908 121 18258.71 80.23 52581.20 88888.00 2008-04-30 04:46:05.408 121 18258.66 80.23 52581.18 88888.00 2008-04-30 04:46:05.908 121 18258.60 80.26 52581.04 88888.00 2008-04-30 04:46:06.408 121 18258.42 80.29 52580.97 88888.00 2008-04-30 04:46:06.908 121 18258.51 80.40 52580.95 88888.00 2008-04-30 04:46:07.408 121 18258.49 80.50 52581.10 88888.00 2008-04-30 04:46:07.908 121 18258.52 80.52 52581.14 88888.00 2008-04-30 04:46:08.408 121 18258.50 80.46 52581.19 88888.00 2008-04-30 04:46:08.908 121 18258.49 80.41 52581.23 88888.00 2008-04-30 04:46:09.408 121 18258.47 80.41 52581.14 88888.00 2008-04-30 04:46:09.908 121 18258.38 80.37 52581.13 88888.00 2008-04-30 04:46:10.408 121 18258.41 80.36 52581.09 88888.00 2008-04-30 04:46:10.908 121 18258.49 80.35 52580.95 88888.00 2008-04-30 04:46:11.408 121 18258.54 80.34 52580.99 88888.00 2008-04-30 04:46:11.908 121 18258.40 80.24 52581.14 88888.00 2008-04-30 04:46:12.408 121 18258.40 80.26 52581.07 88888.00 2008-04-30 04:46:12.908 121 18258.37 80.29 52581.04 88888.00 2008-04-30 04:46:13.408 121 18258.40 80.33 52581.09 88888.00 2008-04-30 04:46:13.908 121 18258.45 80.30 52581.01 88888.00 2008-04-30 04:46:14.408 121 18258.57 80.28 52581.02 88888.00 2008-04-30 04:46:14.908 121 18258.50 80.22 52580.97 88888.00 2008-04-30 04:46:15.408 121 18258.38 80.31 52581.04 88888.00 2008-04-30 04:46:15.908 121 18258.41 80.34 52581.07 88888.00 2008-04-30 04:46:16.408 121 18258.48 80.25 52580.99 88888.00 2008-04-30 04:46:16.908 121 18258.41 80.26 52581.00 88888.00 2008-04-30 04:46:17.408 121 18258.41 80.26 52581.18 88888.00 2008-04-30 04:46:17.908 121 18258.36 80.30 52581.31 88888.00 2008-04-30 04:46:18.408 121 18258.30 80.24 52581.30 88888.00 2008-04-30 04:46:18.908 121 18258.42 80.30 52581.17 88888.00 2008-04-30 04:46:19.408 121 18258.47 80.21 52581.17 88888.00 2008-04-30 04:46:19.908 121 18258.51 80.13 52581.02 88888.00 2008-04-30 04:46:20.408 121 18258.53 80.11 52581.01 88888.00 2008-04-30 04:46:20.908 121 18258.48 80.10 52581.03 88888.00 2008-04-30 04:46:21.408 121 18258.57 80.18 52581.13 88888.00 2008-04-30 04:46:21.908 121 18258.58 80.19 52581.09 88888.00 2008-04-30 04:46:22.408 121 18258.62 80.18 52580.90 88888.00 2008-04-30 04:46:22.908 121 18258.65 80.13 52580.92 88888.00 2008-04-30 04:46:23.408 121 18258.43 80.09 52580.90 88888.00 2008-04-30 04:46:23.908 121 18258.48 80.07 52581.00 88888.00 2008-04-30 04:46:24.408 121 18258.59 80.04 52581.12 88888.00 2008-04-30 04:46:24.908 121 18258.53 80.03 52581.13 88888.00 2008-04-30 04:46:25.408 121 18258.54 80.13 52581.09 88888.00 2008-04-30 04:46:25.908 121 18258.47 80.15 52581.08 88888.00 2008-04-30 04:46:26.408 121 18258.47 80.13 52580.95 88888.00 2008-04-30 04:46:26.908 121 18258.42 80.17 52580.94 88888.00 2008-04-30 04:46:27.408 121 18258.42 80.15 52580.99 88888.00 2008-04-30 04:46:27.908 121 18258.42 80.11 52580.90 88888.00 2008-04-30 04:46:28.408 121 18258.47 80.13 52580.89 88888.00 2008-04-30 04:46:28.908 121 18258.49 80.07 52580.95 88888.00 2008-04-30 04:46:29.408 121 18258.47 80.12 52580.95 88888.00 2008-04-30 04:46:29.908 121 18258.48 80.17 52580.88 88888.00 2008-04-30 04:46:30.408 121 18258.47 80.17 52580.87 88888.00 2008-04-30 04:46:30.908 121 18258.32 80.15 52580.94 88888.00 2008-04-30 04:46:31.408 121 18258.41 80.16 52580.94 88888.00 2008-04-30 04:46:31.908 121 18258.33 80.18 52580.91 88888.00 2008-04-30 04:46:32.408 121 18258.36 80.21 52580.91 88888.00 2008-04-30 04:46:32.908 121 18258.33 80.24 52581.00 88888.00 2008-04-30 04:46:33.408 121 18258.23 80.24 52581.00 88888.00 2008-04-30 04:46:33.908 121 18258.23 80.26 52580.82 88888.00 2008-04-30 04:46:34.408 121 18258.28 80.28 52580.84 88888.00 2008-04-30 04:46:34.908 121 18258.30 80.26 52580.95 88888.00 2008-04-30 04:46:35.408 121 18258.38 80.34 52580.91 88888.00 2008-04-30 04:46:35.908 121 18258.40 80.35 52580.85 88888.00 2008-04-30 04:46:36.408 121 18258.31 80.29 52580.84 88888.00 2008-04-30 04:46:36.908 121 18258.44 80.35 52580.82 88888.00 2008-04-30 04:46:37.408 121 18258.39 80.33 52580.86 88888.00 2008-04-30 04:46:37.908 121 18258.44 80.35 52580.92 88888.00 2008-04-30 04:46:38.408 121 18258.48 80.40 52580.97 88888.00 2008-04-30 04:46:38.908 121 18258.38 80.28 52581.03 88888.00 2008-04-30 04:46:39.408 121 18258.38 80.29 52581.08 88888.00 2008-04-30 04:46:39.908 121 18258.52 80.33 52580.92 88888.00 2008-04-30 04:46:40.408 121 18258.51 80.35 52580.91 88888.00 2008-04-30 04:46:40.908 121 18258.53 80.29 52581.00 88888.00 2008-04-30 04:46:41.408 121 18258.63 80.26 52581.02 88888.00 2008-04-30 04:46:41.908 121 18258.55 80.35 52581.04 88888.00 2008-04-30 04:46:42.408 121 18258.55 80.42 52581.13 88888.00 2008-04-30 04:46:42.908 121 18258.66 80.38 52581.04 88888.00 2008-04-30 04:46:43.408 121 18258.61 80.32 52580.91 88888.00 2008-04-30 04:46:43.908 121 18258.51 80.20 52580.84 88888.00 2008-04-30 04:46:44.408 121 18258.49 80.19 52580.94 88888.00 2008-04-30 04:46:44.908 121 18258.44 80.29 52580.99 88888.00 2008-04-30 04:46:45.408 121 18258.55 80.28 52581.06 88888.00 2008-04-30 04:46:45.908 121 18258.57 80.24 52581.04 88888.00 2008-04-30 04:46:46.408 121 18258.60 80.20 52581.01 88888.00 2008-04-30 04:46:46.908 121 18258.53 80.12 52580.94 88888.00 2008-04-30 04:46:47.408 121 18258.51 79.99 52581.00 88888.00 2008-04-30 04:46:47.908 121 18258.38 80.00 52580.97 88888.00 2008-04-30 04:46:48.408 121 18258.29 80.16 52580.96 88888.00 2008-04-30 04:46:48.908 121 18258.32 80.17 52581.01 88888.00 2008-04-30 04:46:49.408 121 18258.34 80.12 52581.06 88888.00 2008-04-30 04:46:49.908 121 18258.48 80.07 52581.02 88888.00 2008-04-30 04:46:50.408 121 18258.51 80.15 52581.00 88888.00 2008-04-30 04:46:50.908 121 18258.57 80.28 52581.01 88888.00 2008-04-30 04:46:51.408 121 18258.45 80.28 52581.04 88888.00 2008-04-30 04:46:51.908 121 18258.25 80.33 52581.04 88888.00 2008-04-30 04:46:52.408 121 18258.22 80.34 52580.99 88888.00 2008-04-30 04:46:52.908 121 18258.38 80.28 52580.95 88888.00 2008-04-30 04:46:53.408 121 18258.42 80.32 52580.96 88888.00 2008-04-30 04:46:53.908 121 18258.37 80.37 52580.97 88888.00 2008-04-30 04:46:54.408 121 18258.43 80.44 52581.00 88888.00 2008-04-30 04:46:54.908 121 18258.45 80.44 52581.03 88888.00 2008-04-30 04:46:55.408 121 18258.42 80.43 52581.09 88888.00 2008-04-30 04:46:55.908 121 18258.38 80.35 52581.06 88888.00 2008-04-30 04:46:56.408 121 18258.43 80.21 52581.00 88888.00 2008-04-30 04:46:56.908 121 18258.48 80.13 52580.97 88888.00 2008-04-30 04:46:57.408 121 18258.38 80.15 52580.96 88888.00 2008-04-30 04:46:57.908 121 18258.47 80.16 52581.04 88888.00 2008-04-30 04:46:58.408 121 18258.55 80.14 52581.13 88888.00 2008-04-30 04:46:58.908 121 18258.49 80.17 52581.14 88888.00 2008-04-30 04:46:59.408 121 18258.48 80.21 52581.12 88888.00 2008-04-30 04:46:59.908 121 18258.47 80.24 52581.14 88888.00 2008-04-30 04:47:00.408 121 18258.58 80.22 52581.13 88888.00 2008-04-30 04:47:00.908 121 18258.44 80.23 52581.10 88888.00 2008-04-30 04:47:01.408 121 18258.50 80.21 52581.10 88888.00 2008-04-30 04:47:01.908 121 18258.44 80.20 52581.10 88888.00 2008-04-30 04:47:02.408 121 18258.40 80.29 52581.04 88888.00 2008-04-30 04:47:02.908 121 18258.33 80.20 52581.04 88888.00 2008-04-30 04:47:03.408 121 18258.32 80.17 52581.09 88888.00 2008-04-30 04:47:03.908 121 18258.28 80.26 52581.04 88888.00 2008-04-30 04:47:04.408 121 18258.37 80.19 52581.03 88888.00 2008-04-30 04:47:04.908 121 18258.36 80.20 52581.06 88888.00 2008-04-30 04:47:05.408 121 18258.36 80.24 52581.11 88888.00 2008-04-30 04:47:05.908 121 18258.45 80.23 52581.21 88888.00 2008-04-30 04:47:06.408 121 18258.39 80.19 52581.19 88888.00 2008-04-30 04:47:06.908 121 18258.49 80.16 52581.25 88888.00 2008-04-30 04:47:07.408 121 18258.50 80.17 52581.19 88888.00 2008-04-30 04:47:07.908 121 18258.45 80.16 52581.04 88888.00 2008-04-30 04:47:08.408 121 18258.45 80.17 52580.99 88888.00 2008-04-30 04:47:08.908 121 18258.41 80.14 52580.91 88888.00 2008-04-30 04:47:09.408 121 18258.45 80.17 52580.83 88888.00 2008-04-30 04:47:09.908 121 18258.60 80.28 52580.94 88888.00 2008-04-30 04:47:10.408 121 18258.53 80.31 52581.08 88888.00 2008-04-30 04:47:10.908 121 18258.43 80.26 52581.15 88888.00 2008-04-30 04:47:11.408 121 18258.34 80.21 52581.22 88888.00 2008-04-30 04:47:11.908 121 18258.28 80.29 52581.18 88888.00 2008-04-30 04:47:12.408 121 18258.21 80.34 52581.25 88888.00 2008-04-30 04:47:12.908 121 18258.32 80.38 52581.30 88888.00 2008-04-30 04:47:13.408 121 18258.31 80.34 52581.33 88888.00 2008-04-30 04:47:13.908 121 18258.21 80.25 52581.19 88888.00 2008-04-30 04:47:14.408 121 18258.20 80.17 52581.22 88888.00 2008-04-30 04:47:14.908 121 18258.29 80.19 52581.22 88888.00 2008-04-30 04:47:15.408 121 18258.32 80.22 52581.20 88888.00 2008-04-30 04:47:15.908 121 18258.29 80.26 52581.19 88888.00 2008-04-30 04:47:16.408 121 18258.31 80.17 52581.14 88888.00 2008-04-30 04:47:16.908 121 18258.45 80.16 52581.14 88888.00 2008-04-30 04:47:17.408 121 18258.54 80.17 52581.14 88888.00 2008-04-30 04:47:17.908 121 18258.41 80.09 52581.19 88888.00 2008-04-30 04:47:18.408 121 18258.34 79.95 52581.17 88888.00 2008-04-30 04:47:18.908 121 18258.34 79.89 52581.19 88888.00 2008-04-30 04:47:19.408 121 18258.32 79.91 52581.10 88888.00 2008-04-30 04:47:19.908 121 18258.43 79.97 52581.06 88888.00 2008-04-30 04:47:20.408 121 18258.54 80.02 52581.02 88888.00 2008-04-30 04:47:20.908 121 18258.53 80.17 52581.01 88888.00 2008-04-30 04:47:21.408 121 18258.40 80.18 52581.00 88888.00 2008-04-30 04:47:21.908 121 18258.38 80.15 52581.10 88888.00 2008-04-30 04:47:22.408 121 18258.47 80.12 52581.19 88888.00 2008-04-30 04:47:22.908 121 18258.54 80.11 52581.09 88888.00 2008-04-30 04:47:23.408 121 18258.49 80.08 52581.17 88888.00 2008-04-30 04:47:23.908 121 18258.49 80.05 52581.17 88888.00 2008-04-30 04:47:24.408 121 18258.52 80.20 52581.33 88888.00 2008-04-30 04:47:24.908 121 18258.52 80.22 52581.26 88888.00 2008-04-30 04:47:25.408 121 18258.44 80.24 52581.18 88888.00 2008-04-30 04:47:25.908 121 18258.45 80.29 52581.09 88888.00 2008-04-30 04:47:26.408 121 18258.43 80.34 52581.03 88888.00 2008-04-30 04:47:26.908 121 18258.52 80.24 52580.97 88888.00 2008-04-30 04:47:27.408 121 18258.55 80.07 52581.02 88888.00 2008-04-30 04:47:27.908 121 18258.64 79.90 52580.95 88888.00 2008-04-30 04:47:28.408 121 18258.57 79.89 52580.92 88888.00 2008-04-30 04:47:28.908 121 18258.40 80.02 52580.88 88888.00 2008-04-30 04:47:29.408 121 18258.47 80.06 52580.97 88888.00 2008-04-30 04:47:29.908 121 18258.50 80.10 52580.92 88888.00 2008-04-30 04:47:30.408 121 18258.47 80.08 52580.97 88888.00 2008-04-30 04:47:30.908 121 18258.39 79.92 52580.98 88888.00 2008-04-30 04:47:31.408 121 18258.38 79.86 52581.00 88888.00 2008-04-30 04:47:31.908 121 18258.39 79.81 52580.98 88888.00 2008-04-30 04:47:32.408 121 18258.44 79.83 52580.99 88888.00 2008-04-30 04:47:32.908 121 18258.48 79.84 52580.94 88888.00 2008-04-30 04:47:33.408 121 18258.51 79.84 52581.04 88888.00 2008-04-30 04:47:33.908 121 18258.52 79.77 52581.20 88888.00 2008-04-30 04:47:34.408 121 18258.62 79.80 52581.12 88888.00 2008-04-30 04:47:34.908 121 18258.54 79.84 52581.06 88888.00 2008-04-30 04:47:35.408 121 18258.48 79.83 52581.06 88888.00 2008-04-30 04:47:35.908 121 18258.44 79.84 52581.11 88888.00 2008-04-30 04:47:36.408 121 18258.49 79.79 52581.04 88888.00 2008-04-30 04:47:36.908 121 18258.44 79.78 52581.00 88888.00 2008-04-30 04:47:37.408 121 18258.36 79.80 52581.06 88888.00 2008-04-30 04:47:37.908 121 18258.38 79.85 52581.06 88888.00 2008-04-30 04:47:38.408 121 18258.47 79.92 52581.08 88888.00 2008-04-30 04:47:38.908 121 18258.47 80.02 52581.15 88888.00 2008-04-30 04:47:39.408 121 18258.41 80.13 52581.17 88888.00 2008-04-30 04:47:39.908 121 18258.50 80.14 52581.14 88888.00 2008-04-30 04:47:40.408 121 18258.49 80.12 52581.10 88888.00 2008-04-30 04:47:40.908 121 18258.43 80.07 52581.04 88888.00 2008-04-30 04:47:41.408 121 18258.31 80.12 52581.10 88888.00 2008-04-30 04:47:41.908 121 18258.48 80.15 52581.20 88888.00 2008-04-30 04:47:42.408 121 18258.54 80.14 52581.21 88888.00 2008-04-30 04:47:42.908 121 18258.53 80.09 52581.24 88888.00 2008-04-30 04:47:43.408 121 18258.52 80.10 52581.24 88888.00 2008-04-30 04:47:43.908 121 18258.52 80.10 52581.35 88888.00 2008-04-30 04:47:44.408 121 18258.45 80.10 52581.34 88888.00 2008-04-30 04:47:44.908 121 18258.60 80.11 52581.27 88888.00 2008-04-30 04:47:45.408 121 18258.62 80.15 52581.23 88888.00 2008-04-30 04:47:45.908 121 18258.57 80.11 52581.23 88888.00 2008-04-30 04:47:46.408 121 18258.50 79.90 52581.32 88888.00 2008-04-30 04:47:46.908 121 18258.32 79.97 52581.38 88888.00 2008-04-30 04:47:47.408 121 18258.34 80.15 52581.33 88888.00 2008-04-30 04:47:47.908 121 18258.43 80.28 52581.29 88888.00 2008-04-30 04:47:48.408 121 18258.44 80.26 52581.34 88888.00 2008-04-30 04:47:48.908 121 18258.34 80.19 52581.30 88888.00 2008-04-30 04:47:49.408 121 18258.36 80.26 52581.20 88888.00 2008-04-30 04:47:49.908 121 18258.36 80.31 52581.13 88888.00 2008-04-30 04:47:50.408 121 18258.44 80.24 52581.09 88888.00 2008-04-30 04:47:50.908 121 18258.45 80.21 52581.17 88888.00 2008-04-30 04:47:51.408 121 18258.53 80.16 52581.08 88888.00 2008-04-30 04:47:51.908 121 18258.44 80.16 52581.06 88888.00 2008-04-30 04:47:52.408 121 18258.47 80.20 52581.04 88888.00 2008-04-30 04:47:52.908 121 18258.43 80.18 52581.08 88888.00 2008-04-30 04:47:53.408 121 18258.44 80.17 52581.07 88888.00 2008-04-30 04:47:53.908 121 18258.40 80.18 52581.10 88888.00 2008-04-30 04:47:54.408 121 18258.43 80.23 52581.07 88888.00 2008-04-30 04:47:54.908 121 18258.40 80.30 52581.18 88888.00 2008-04-30 04:47:55.408 121 18258.47 80.23 52581.21 88888.00 2008-04-30 04:47:55.908 121 18258.41 80.15 52581.11 88888.00 2008-04-30 04:47:56.408 121 18258.40 80.11 52581.01 88888.00 2008-04-30 04:47:56.908 121 18258.44 80.17 52581.08 88888.00 2008-04-30 04:47:57.408 121 18258.52 80.18 52581.12 88888.00 2008-04-30 04:47:57.908 121 18258.57 80.20 52581.04 88888.00 2008-04-30 04:47:58.408 121 18258.47 80.19 52581.14 88888.00 2008-04-30 04:47:58.908 121 18258.51 80.13 52581.10 88888.00 2008-04-30 04:47:59.408 121 18258.44 80.07 52581.12 88888.00 2008-04-30 04:47:59.908 121 18258.41 80.15 52581.13 88888.00 2008-04-30 04:48:00.408 121 18258.47 80.21 52581.12 88888.00 2008-04-30 04:48:00.908 121 18258.55 80.22 52581.07 88888.00 2008-04-30 04:48:01.408 121 18258.52 80.04 52581.11 88888.00 2008-04-30 04:48:01.908 121 18258.54 79.91 52581.06 88888.00 2008-04-30 04:48:02.408 121 18258.52 79.88 52581.00 88888.00 2008-04-30 04:48:02.908 121 18258.39 79.81 52580.98 88888.00 2008-04-30 04:48:03.408 121 18258.40 79.85 52580.94 88888.00 2008-04-30 04:48:03.908 121 18258.47 79.85 52580.82 88888.00 2008-04-30 04:48:04.408 121 18258.39 79.81 52580.84 88888.00 2008-04-30 04:48:04.908 121 18258.47 79.77 52580.91 88888.00 2008-04-30 04:48:05.408 121 18258.47 79.81 52580.96 88888.00 2008-04-30 04:48:05.908 121 18258.50 79.79 52580.98 88888.00 2008-04-30 04:48:06.408 121 18258.40 79.79 52580.80 88888.00 2008-04-30 04:48:06.908 121 18258.27 79.96 52580.86 88888.00 2008-04-30 04:48:07.408 121 18258.41 79.79 52580.84 88888.00 2008-04-30 04:48:07.908 121 18258.45 79.70 52580.84 88888.00 2008-04-30 04:48:08.408 121 18258.52 79.72 52580.97 88888.00 2008-04-30 04:48:08.908 121 18258.52 79.67 52581.03 88888.00 2008-04-30 04:48:09.408 121 18258.42 79.66 52581.01 88888.00 2008-04-30 04:48:09.908 121 18258.43 79.70 52581.01 88888.00 2008-04-30 04:48:10.408 121 18258.40 79.74 52580.95 88888.00 2008-04-30 04:48:10.908 121 18258.40 79.79 52580.92 88888.00 2008-04-30 04:48:11.408 121 18258.38 79.83 52580.99 88888.00 2008-04-30 04:48:11.908 121 18258.42 79.92 52581.04 88888.00 2008-04-30 04:48:12.408 121 18258.41 80.17 52580.97 88888.00 2008-04-30 04:48:12.908 121 18258.31 80.25 52580.98 88888.00 2008-04-30 04:48:13.408 121 18258.38 80.28 52581.06 88888.00 2008-04-30 04:48:13.908 121 18258.27 80.28 52580.92 88888.00 2008-04-30 04:48:14.408 121 18258.47 80.17 52580.90 88888.00 2008-04-30 04:48:14.908 121 18258.55 80.19 52580.92 88888.00 2008-04-30 04:48:15.408 121 18258.45 80.11 52580.94 88888.00 2008-04-30 04:48:15.908 121 18258.48 79.94 52580.92 88888.00 2008-04-30 04:48:16.408 121 18258.45 80.07 52580.94 88888.00 2008-04-30 04:48:16.908 121 18258.38 80.10 52580.98 88888.00 2008-04-30 04:48:17.408 121 18258.38 80.13 52580.97 88888.00 2008-04-30 04:48:17.908 121 18258.39 80.18 52580.98 88888.00 2008-04-30 04:48:18.408 121 18258.47 80.14 52580.96 88888.00 2008-04-30 04:48:18.908 121 18258.50 80.11 52580.99 88888.00 2008-04-30 04:48:19.408 121 18258.38 80.15 52581.00 88888.00 2008-04-30 04:48:19.908 121 18258.17 80.18 52580.99 88888.00 2008-04-30 04:48:20.408 121 18258.10 80.15 52581.11 88888.00 2008-04-30 04:48:20.908 121 18258.29 80.13 52580.92 88888.00 2008-04-30 04:48:21.408 121 18258.36 80.13 52580.82 88888.00 2008-04-30 04:48:21.908 121 18258.37 80.14 52580.89 88888.00 2008-04-30 04:48:22.408 121 18258.36 80.19 52580.89 88888.00 2008-04-30 04:48:22.908 121 18258.31 80.16 52580.89 88888.00 2008-04-30 04:48:23.408 121 18258.33 80.16 52580.90 88888.00 2008-04-30 04:48:23.908 121 18258.34 80.15 52580.84 88888.00 2008-04-30 04:48:24.408 121 18258.34 80.18 52580.77 88888.00 2008-04-30 04:48:24.908 121 18258.40 80.18 52580.78 88888.00 2008-04-30 04:48:25.408 121 18258.47 80.11 52580.86 88888.00 2008-04-30 04:48:25.908 121 18258.38 80.02 52581.00 88888.00 2008-04-30 04:48:26.408 121 18258.20 79.98 52580.94 88888.00 2008-04-30 04:48:26.908 121 18258.26 79.96 52580.80 88888.00 2008-04-30 04:48:27.408 121 18258.44 80.00 52580.84 88888.00 2008-04-30 04:48:27.908 121 18258.49 79.99 52580.79 88888.00 2008-04-30 04:48:28.408 121 18258.47 79.98 52580.78 88888.00 2008-04-30 04:48:28.908 121 18258.48 79.87 52580.77 88888.00 2008-04-30 04:48:29.408 121 18258.42 79.86 52580.84 88888.00 2008-04-30 04:48:29.908 121 18258.33 79.85 52580.84 88888.00 2008-04-30 04:48:30.408 121 18258.43 79.86 52580.94 88888.00 2008-04-30 04:48:30.908 121 18258.44 79.90 52580.80 88888.00 2008-04-30 04:48:31.408 121 18258.42 79.94 52580.90 88888.00 2008-04-30 04:48:31.908 121 18258.45 79.83 52580.91 88888.00 2008-04-30 04:48:32.408 121 18258.45 79.91 52580.79 88888.00 2008-04-30 04:48:32.908 121 18258.38 80.03 52580.75 88888.00 2008-04-30 04:48:33.408 121 18258.45 80.08 52580.69 88888.00 2008-04-30 04:48:33.908 121 18258.43 80.12 52580.68 88888.00 2008-04-30 04:48:34.408 121 18258.39 80.15 52580.63 88888.00 2008-04-30 04:48:34.908 121 18258.43 80.10 52580.66 88888.00 2008-04-30 04:48:35.408 121 18258.39 80.04 52580.76 88888.00 2008-04-30 04:48:35.908 121 18258.29 80.04 52580.82 88888.00 2008-04-30 04:48:36.408 121 18258.21 80.01 52580.83 88888.00 2008-04-30 04:48:36.908 121 18258.18 80.01 52580.86 88888.00 2008-04-30 04:48:37.408 121 18258.30 80.04 52580.66 88888.00 2008-04-30 04:48:37.908 121 18258.33 79.97 52580.60 88888.00 2008-04-30 04:48:38.408 121 18258.30 79.98 52580.64 88888.00 2008-04-30 04:48:38.908 121 18258.27 80.03 52580.74 88888.00 2008-04-30 04:48:39.408 121 18258.30 80.11 52580.80 88888.00 2008-04-30 04:48:39.908 121 18258.20 80.17 52580.75 88888.00 2008-04-30 04:48:40.408 121 18258.09 80.12 52580.76 88888.00 2008-04-30 04:48:40.908 121 18258.11 80.05 52580.74 88888.00 2008-04-30 04:48:41.408 121 18258.16 80.01 52580.71 88888.00 2008-04-30 04:48:41.908 121 18258.19 79.92 52580.65 88888.00 2008-04-30 04:48:42.408 121 18258.30 80.00 52580.73 88888.00 2008-04-30 04:48:42.908 121 18258.23 80.07 52580.72 88888.00 2008-04-30 04:48:43.408 121 18258.20 80.08 52580.76 88888.00 2008-04-30 04:48:43.908 121 18258.19 80.15 52580.67 88888.00 2008-04-30 04:48:44.408 121 18258.25 80.05 52580.64 88888.00 2008-04-30 04:48:44.908 121 18258.18 79.98 52580.71 88888.00 2008-04-30 04:48:45.408 121 18258.20 79.95 52580.75 88888.00 2008-04-30 04:48:45.908 121 18258.21 79.98 52580.73 88888.00 2008-04-30 04:48:46.408 121 18258.20 79.99 52580.80 88888.00 2008-04-30 04:48:46.908 121 18258.10 80.03 52580.82 88888.00 2008-04-30 04:48:47.408 121 18258.12 79.99 52580.80 88888.00 2008-04-30 04:48:47.908 121 18258.07 79.89 52580.72 88888.00 2008-04-30 04:48:48.408 121 18258.25 79.94 52580.68 88888.00 2008-04-30 04:48:48.908 121 18258.25 79.95 52580.76 88888.00 2008-04-30 04:48:49.408 121 18258.21 79.91 52580.83 88888.00 2008-04-30 04:48:49.908 121 18258.29 79.85 52580.88 88888.00 2008-04-30 04:48:50.408 121 18258.31 79.82 52580.88 88888.00 2008-04-30 04:48:50.908 121 18258.31 79.75 52580.92 88888.00 2008-04-30 04:48:51.408 121 18258.25 79.75 52581.00 88888.00 2008-04-30 04:48:51.908 121 18258.19 79.75 52580.98 88888.00 2008-04-30 04:48:52.408 121 18258.19 79.65 52580.96 88888.00 2008-04-30 04:48:52.908 121 18258.20 79.66 52581.10 88888.00 2008-04-30 04:48:53.408 121 18258.23 79.69 52581.02 88888.00 2008-04-30 04:48:53.908 121 18258.30 79.72 52580.89 88888.00 2008-04-30 04:48:54.408 121 18258.28 79.88 52580.84 88888.00 2008-04-30 04:48:54.908 121 18258.23 79.99 52580.77 88888.00 2008-04-30 04:48:55.408 121 18258.23 79.99 52580.82 88888.00 2008-04-30 04:48:55.908 121 18258.15 79.96 52580.82 88888.00 2008-04-30 04:48:56.408 121 18258.25 80.01 52580.88 88888.00 2008-04-30 04:48:56.908 121 18258.30 80.05 52580.95 88888.00 2008-04-30 04:48:57.408 121 18258.11 79.98 52580.94 88888.00 2008-04-30 04:48:57.908 121 18258.17 79.91 52580.97 88888.00 2008-04-30 04:48:58.408 121 18258.23 79.91 52580.89 88888.00 2008-04-30 04:48:58.908 121 18258.21 80.02 52580.99 88888.00 2008-04-30 04:48:59.408 121 18258.19 80.13 52581.12 88888.00 2008-04-30 04:48:59.908 121 18258.27 80.09 52581.12 88888.00 2008-04-30 04:49:00.408 121 18258.21 80.07 52581.02 88888.00 2008-04-30 04:49:00.908 121 18258.21 80.04 52581.08 88888.00 2008-04-30 04:49:01.408 121 18258.28 80.02 52581.14 88888.00 2008-04-30 04:49:01.908 121 18258.29 79.98 52581.15 88888.00 2008-04-30 04:49:02.408 121 18258.30 79.85 52581.17 88888.00 2008-04-30 04:49:02.908 121 18258.20 79.82 52581.08 88888.00 2008-04-30 04:49:03.408 121 18258.12 79.74 52581.02 88888.00 2008-04-30 04:49:03.908 121 18258.06 79.74 52580.94 88888.00 2008-04-30 04:49:04.408 121 18258.06 79.88 52581.08 88888.00 2008-04-30 04:49:04.908 121 18258.17 79.97 52581.21 88888.00 2008-04-30 04:49:05.408 121 18258.12 80.05 52581.10 88888.00 2008-04-30 04:49:05.908 121 18258.03 79.99 52581.15 88888.00 2008-04-30 04:49:06.408 121 18258.07 79.86 52581.11 88888.00 2008-04-30 04:49:06.908 121 18258.11 79.75 52580.97 88888.00 2008-04-30 04:49:07.408 121 18258.11 79.67 52580.83 88888.00 2008-04-30 04:49:07.908 121 18258.12 79.65 52580.79 88888.00 2008-04-30 04:49:08.408 121 18258.22 79.70 52580.85 88888.00 2008-04-30 04:49:08.908 121 18258.26 79.72 52580.89 88888.00 2008-04-30 04:49:09.408 121 18258.30 79.74 52580.99 88888.00 2008-04-30 04:49:09.908 121 18258.23 79.66 52580.95 88888.00 2008-04-30 04:49:10.408 121 18258.18 79.67 52580.90 88888.00 2008-04-30 04:49:10.908 121 18258.12 79.77 52580.89 88888.00 2008-04-30 04:49:11.408 121 18258.06 79.76 52580.97 88888.00 2008-04-30 04:49:11.908 121 18258.16 79.65 52581.04 88888.00 2008-04-30 04:49:12.408 121 18258.12 79.67 52581.18 88888.00 2008-04-30 04:49:12.908 121 18258.17 79.71 52581.13 88888.00 2008-04-30 04:49:13.408 121 18258.19 79.72 52581.08 88888.00 2008-04-30 04:49:13.908 121 18258.23 79.70 52581.10 88888.00 2008-04-30 04:49:14.408 121 18258.22 79.67 52581.15 88888.00 2008-04-30 04:49:14.908 121 18258.21 79.66 52581.04 88888.00 2008-04-30 04:49:15.408 121 18258.20 79.82 52581.13 88888.00 2008-04-30 04:49:15.908 121 18258.29 79.95 52581.14 88888.00 2008-04-30 04:49:16.408 121 18258.32 79.84 52581.14 88888.00 2008-04-30 04:49:16.908 121 18258.30 79.61 52581.02 88888.00 2008-04-30 04:49:17.408 121 18258.26 79.56 52581.01 88888.00 2008-04-30 04:49:17.908 121 18258.21 79.61 52581.03 88888.00 2008-04-30 04:49:18.408 121 18258.12 79.65 52581.06 88888.00 2008-04-30 04:49:18.908 121 18258.15 79.59 52581.06 88888.00 2008-04-30 04:49:19.408 121 18258.16 79.64 52580.99 88888.00 2008-04-30 04:49:19.908 121 18258.16 79.62 52581.06 88888.00 2008-04-30 04:49:20.408 121 18258.09 79.65 52581.12 88888.00 2008-04-30 04:49:20.908 121 18258.15 79.68 52581.18 88888.00 2008-04-30 04:49:21.408 121 18258.21 79.66 52581.19 88888.00 2008-04-30 04:49:21.908 121 18258.20 79.64 52581.07 88888.00 2008-04-30 04:49:22.408 121 18258.37 79.78 52581.09 88888.00 2008-04-30 04:49:22.908 121 18258.38 79.80 52581.14 88888.00 2008-04-30 04:49:23.408 121 18258.25 79.71 52581.20 88888.00 2008-04-30 04:49:23.908 121 18258.08 79.62 52581.08 88888.00 2008-04-30 04:49:24.408 121 18258.04 79.64 52581.01 88888.00 2008-04-30 04:49:24.908 121 18258.04 79.67 52581.06 88888.00 2008-04-30 04:49:25.408 121 18258.14 79.59 52580.98 88888.00 2008-04-30 04:49:25.908 121 18258.06 79.69 52580.96 88888.00 2008-04-30 04:49:26.408 121 18258.05 79.74 52580.97 88888.00 2008-04-30 04:49:26.908 121 18258.11 79.76 52581.10 88888.00 2008-04-30 04:49:27.408 121 18258.03 79.72 52581.03 88888.00 2008-04-30 04:49:27.908 121 18258.11 79.77 52580.92 88888.00 2008-04-30 04:49:28.408 121 18258.16 79.80 52580.88 88888.00 2008-04-30 04:49:28.908 121 18258.11 79.74 52580.96 88888.00 2008-04-30 04:49:29.408 121 18258.03 79.71 52580.88 88888.00 2008-04-30 04:49:29.908 121 18257.92 79.73 52580.83 88888.00 2008-04-30 04:49:30.408 121 18257.90 79.59 52580.76 88888.00 2008-04-30 04:49:30.908 121 18258.12 79.53 52580.75 88888.00 2008-04-30 04:49:31.408 121 18258.10 79.57 52580.72 88888.00 2008-04-30 04:49:31.908 121 18258.06 79.54 52580.75 88888.00 2008-04-30 04:49:32.408 121 18258.08 79.53 52580.64 88888.00 2008-04-30 04:49:32.908 121 18258.08 79.57 52580.64 88888.00 2008-04-30 04:49:33.408 121 18257.98 79.62 52580.71 88888.00 2008-04-30 04:49:33.908 121 18257.98 79.68 52580.91 88888.00 2008-04-30 04:49:34.408 121 18257.97 79.62 52580.91 88888.00 2008-04-30 04:49:34.908 121 18258.00 79.57 52580.80 88888.00 2008-04-30 04:49:35.408 121 18258.14 79.63 52580.87 88888.00 2008-04-30 04:49:35.908 121 18258.11 79.81 52580.87 88888.00 2008-04-30 04:49:36.408 121 18258.06 79.95 52580.95 88888.00 2008-04-30 04:49:36.908 121 18258.11 79.90 52580.99 88888.00 2008-04-30 04:49:37.408 121 18258.15 79.90 52581.03 88888.00 2008-04-30 04:49:37.908 121 18258.04 79.94 52581.00 88888.00 2008-04-30 04:49:38.408 121 18258.07 80.01 52580.95 88888.00 2008-04-30 04:49:38.908 121 18258.07 80.02 52580.95 88888.00 2008-04-30 04:49:39.408 121 18257.96 80.07 52581.04 88888.00 2008-04-30 04:49:39.908 121 18258.04 80.04 52580.99 88888.00 2008-04-30 04:49:40.408 121 18258.00 80.04 52581.04 88888.00 2008-04-30 04:49:40.908 121 18258.01 80.00 52581.10 88888.00 2008-04-30 04:49:41.408 121 18258.11 79.90 52581.17 88888.00 2008-04-30 04:49:41.908 121 18258.10 79.84 52581.01 88888.00 2008-04-30 04:49:42.408 121 18258.10 79.94 52580.89 88888.00 2008-04-30 04:49:42.908 121 18258.10 79.98 52580.88 88888.00 2008-04-30 04:49:43.408 121 18257.98 80.03 52580.95 88888.00 2008-04-30 04:49:43.908 121 18257.98 80.05 52580.84 88888.00 2008-04-30 04:49:44.408 121 18257.96 80.07 52580.88 88888.00 2008-04-30 04:49:44.908 121 18258.10 80.08 52580.94 88888.00 2008-04-30 04:49:45.408 121 18258.08 80.04 52580.98 88888.00 2008-04-30 04:49:45.908 121 18258.10 79.90 52580.92 88888.00 2008-04-30 04:49:46.405 121 18258.12 79.92 52580.85 88888.00 2008-04-30 04:49:46.905 121 18258.10 80.02 52580.89 88888.00 2008-04-30 04:49:47.405 121 18258.11 80.01 52580.88 88888.00 2008-04-30 04:49:47.905 121 18257.96 80.00 52580.88 88888.00 2008-04-30 04:49:48.405 121 18258.01 80.06 52581.00 88888.00 2008-04-30 04:49:48.905 121 18258.11 80.03 52580.98 88888.00 2008-04-30 04:49:49.405 121 18258.14 80.04 52581.01 88888.00 2008-04-30 04:49:49.905 121 18258.16 80.03 52581.01 88888.00 2008-04-30 04:49:50.405 121 18258.10 80.05 52580.99 88888.00 2008-04-30 04:49:50.905 121 18258.17 80.05 52581.02 88888.00 2008-04-30 04:49:51.405 121 18258.14 79.95 52580.98 88888.00 2008-04-30 04:49:51.905 121 18258.14 79.86 52580.99 88888.00 2008-04-30 04:49:52.405 121 18258.20 79.87 52581.08 88888.00 2008-04-30 04:49:52.905 121 18258.30 79.89 52581.09 88888.00 2008-04-30 04:49:53.405 121 18258.17 79.90 52581.06 88888.00 2008-04-30 04:49:53.905 121 18258.08 79.98 52581.00 88888.00 2008-04-30 04:49:54.405 121 18258.15 80.02 52581.03 88888.00 2008-04-30 04:49:54.905 121 18258.09 80.04 52581.01 88888.00 2008-04-30 04:49:55.405 121 18258.19 79.87 52581.11 88888.00 2008-04-30 04:49:55.905 121 18258.15 79.71 52581.10 88888.00 2008-04-30 04:49:56.405 121 18258.16 79.70 52581.07 88888.00 2008-04-30 04:49:56.905 121 18258.11 79.68 52581.13 88888.00 2008-04-30 04:49:57.405 121 18258.21 79.62 52581.22 88888.00 2008-04-30 04:49:57.905 121 18258.30 79.71 52581.13 88888.00 2008-04-30 04:49:58.405 121 18258.27 79.69 52581.17 88888.00 2008-04-30 04:49:58.905 121 18258.04 79.66 52581.18 88888.00 2008-04-30 04:49:59.405 121 18257.94 79.66 52581.21 88888.00 2008-04-30 04:49:59.905 121 18258.20 79.56 52581.14 88888.00 2008-04-30 04:50:00.405 121 18258.32 79.53 52581.23 88888.00 2008-04-30 04:50:00.905 121 18258.27 79.58 52581.23 88888.00 2008-04-30 04:50:01.405 121 18258.25 79.61 52581.24 88888.00 2008-04-30 04:50:01.905 121 18258.28 79.69 52581.25 88888.00 2008-04-30 04:50:02.405 121 18258.36 79.94 52581.07 88888.00 2008-04-30 04:50:02.905 121 18258.30 80.00 52580.97 88888.00 2008-04-30 04:50:03.405 121 18258.26 79.87 52580.97 88888.00 2008-04-30 04:50:03.905 121 18258.20 79.88 52581.00 88888.00 2008-04-30 04:50:04.405 121 18258.06 79.94 52581.01 88888.00 2008-04-30 04:50:04.905 121 18257.98 79.94 52581.06 88888.00 2008-04-30 04:50:05.405 121 18258.05 79.91 52581.06 88888.00 2008-04-30 04:50:05.905 121 18258.01 79.87 52580.90 88888.00 2008-04-30 04:50:06.405 121 18257.95 79.90 52580.83 88888.00 2008-04-30 04:50:06.905 121 18257.98 79.95 52580.86 88888.00 2008-04-30 04:50:07.405 121 18257.94 79.90 52580.84 88888.00 2008-04-30 04:50:07.905 121 18258.01 79.84 52580.84 88888.00 2008-04-30 04:50:08.405 121 18258.09 79.84 52580.86 88888.00 2008-04-30 04:50:08.905 121 18258.10 79.82 52580.99 88888.00 2008-04-30 04:50:09.405 121 18258.09 79.77 52581.11 88888.00 2008-04-30 04:50:09.905 121 18258.17 79.74 52581.08 88888.00 2008-04-30 04:50:10.405 121 18258.17 79.68 52580.97 88888.00 2008-04-30 04:50:10.905 121 18258.20 79.59 52581.01 88888.00 2008-04-30 04:50:11.405 121 18258.17 79.62 52581.06 88888.00 2008-04-30 04:50:11.905 121 18258.09 79.63 52581.03 88888.00 2008-04-30 04:50:12.405 121 18258.09 79.54 52581.01 88888.00 2008-04-30 04:50:12.905 121 18258.11 79.47 52580.89 88888.00 2008-04-30 04:50:13.405 121 18258.09 79.41 52580.94 88888.00 2008-04-30 04:50:13.905 121 18258.10 79.41 52580.87 88888.00 2008-04-30 04:50:14.405 121 18258.04 79.56 52580.75 88888.00 2008-04-30 04:50:14.905 121 18258.04 79.62 52580.77 88888.00 2008-04-30 04:50:15.405 121 18258.11 79.69 52580.80 88888.00 2008-04-30 04:50:15.905 121 18258.08 79.54 52580.73 88888.00 2008-04-30 04:50:16.405 121 18258.15 79.42 52580.67 88888.00 2008-04-30 04:50:16.905 121 18258.22 79.50 52580.60 88888.00 2008-04-30 04:50:17.405 121 18258.22 79.54 52580.82 88888.00 2008-04-30 04:50:17.905 121 18258.15 79.49 52580.89 88888.00 2008-04-30 04:50:18.405 121 18258.27 79.46 52580.96 88888.00 2008-04-30 04:50:18.905 121 18258.20 79.68 52580.96 88888.00 2008-04-30 04:50:19.405 121 18258.08 79.82 52580.96 88888.00 2008-04-30 04:50:19.905 121 18258.07 79.81 52580.96 88888.00 2008-04-30 04:50:20.405 121 18258.03 79.92 52580.91 88888.00 2008-04-30 04:50:20.905 121 18258.10 79.92 52580.86 88888.00 2008-04-30 04:50:21.405 121 18258.01 79.97 52580.78 88888.00 2008-04-30 04:50:21.905 121 18258.06 80.00 52580.75 88888.00 2008-04-30 04:50:22.405 121 18257.98 79.94 52580.74 88888.00 2008-04-30 04:50:22.905 121 18258.03 79.87 52580.76 88888.00 2008-04-30 04:50:23.405 121 18257.99 79.95 52580.80 88888.00 2008-04-30 04:50:23.905 121 18257.95 79.86 52580.75 88888.00 2008-04-30 04:50:24.405 121 18257.95 79.78 52580.73 88888.00 2008-04-30 04:50:24.905 121 18257.97 79.79 52580.67 88888.00 2008-04-30 04:50:25.405 121 18257.99 79.73 52580.64 88888.00 2008-04-30 04:50:25.905 121 18257.95 79.70 52580.84 88888.00 2008-04-30 04:50:26.405 121 18257.87 79.81 52580.87 88888.00 2008-04-30 04:50:26.905 121 18257.87 79.82 52580.79 88888.00 2008-04-30 04:50:27.405 121 18257.89 79.87 52580.77 88888.00 2008-04-30 04:50:27.905 121 18257.86 79.90 52580.78 88888.00 2008-04-30 04:50:28.405 121 18257.92 79.86 52580.83 88888.00 2008-04-30 04:50:28.905 121 18257.97 79.88 52580.78 88888.00 2008-04-30 04:50:29.405 121 18257.89 79.83 52580.83 88888.00 2008-04-30 04:50:29.905 121 18257.82 79.70 52580.94 88888.00 2008-04-30 04:50:30.405 121 18257.93 79.69 52580.90 88888.00 2008-04-30 04:50:30.905 121 18257.96 79.85 52580.86 88888.00 2008-04-30 04:50:31.405 121 18257.98 79.88 52580.90 88888.00 2008-04-30 04:50:31.905 121 18257.98 79.83 52580.92 88888.00 2008-04-30 04:50:32.405 121 18257.93 79.78 52580.88 88888.00 2008-04-30 04:50:32.905 121 18257.93 79.73 52580.87 88888.00 2008-04-30 04:50:33.405 121 18257.87 79.70 52580.94 88888.00 2008-04-30 04:50:33.905 121 18257.89 79.73 52581.03 88888.00 2008-04-30 04:50:34.405 121 18257.99 79.78 52581.09 88888.00 2008-04-30 04:50:34.905 121 18257.85 79.70 52580.89 88888.00 2008-04-30 04:50:35.405 121 18257.72 79.75 52580.89 88888.00 2008-04-30 04:50:35.905 121 18257.85 79.75 52580.87 88888.00 2008-04-30 04:50:36.405 121 18257.85 79.68 52580.85 88888.00 2008-04-30 04:50:36.905 121 18257.89 79.68 52580.80 88888.00 2008-04-30 04:50:37.405 121 18257.95 79.62 52580.84 88888.00 2008-04-30 04:50:37.905 121 18257.86 79.48 52580.92 88888.00 2008-04-30 04:50:38.405 121 18257.90 79.44 52580.83 88888.00 2008-04-30 04:50:38.905 121 18257.88 79.42 52580.88 88888.00 2008-04-30 04:50:39.405 121 18257.78 79.34 52580.97 88888.00 2008-04-30 04:50:39.905 121 18257.78 79.41 52581.00 88888.00 2008-04-30 04:50:40.405 121 18257.94 79.44 52580.88 88888.00 2008-04-30 04:50:40.905 121 18258.00 79.39 52580.82 88888.00 2008-04-30 04:50:41.405 121 18257.96 79.37 52580.92 88888.00 2008-04-30 04:50:41.905 121 18257.90 79.38 52581.01 88888.00 2008-04-30 04:50:42.405 121 18257.95 79.32 52580.99 88888.00 2008-04-30 04:50:42.905 121 18258.00 79.41 52580.88 88888.00 2008-04-30 04:50:43.405 121 18258.01 79.40 52580.97 88888.00 2008-04-30 04:50:43.905 121 18258.20 79.38 52580.92 88888.00 2008-04-30 04:50:44.405 121 18258.17 79.41 52580.87 88888.00 2008-04-30 04:50:44.905 121 18258.11 79.41 52580.90 88888.00 2008-04-30 04:50:45.405 121 18258.15 79.44 52581.02 88888.00 2008-04-30 04:50:45.905 121 18258.11 79.44 52581.08 88888.00 2008-04-30 04:50:46.405 121 18258.05 79.48 52581.14 88888.00 2008-04-30 04:50:46.905 121 18258.04 79.48 52581.07 88888.00 2008-04-30 04:50:47.405 121 18258.18 79.51 52581.04 88888.00 2008-04-30 04:50:47.905 121 18258.28 79.56 52581.07 88888.00 2008-04-30 04:50:48.405 121 18258.16 79.57 52581.06 88888.00 2008-04-30 04:50:48.905 121 18258.05 79.55 52580.99 88888.00 2008-04-30 04:50:49.405 121 18258.09 79.43 52581.11 88888.00 2008-04-30 04:50:49.905 121 18258.10 79.44 52581.10 88888.00 2008-04-30 04:50:50.405 121 18258.20 79.43 52581.07 88888.00 2008-04-30 04:50:50.905 121 18258.23 79.32 52581.12 88888.00 2008-04-30 04:50:51.405 121 18258.19 79.33 52581.12 88888.00 2008-04-30 04:50:51.905 121 18258.20 79.34 52581.00 88888.00 2008-04-30 04:50:52.405 121 18258.17 79.28 52581.09 88888.00 2008-04-30 04:50:52.905 121 18258.18 79.28 52581.08 88888.00 2008-04-30 04:50:53.405 121 18258.11 79.28 52581.08 88888.00 2008-04-30 04:50:53.905 121 18258.03 79.21 52581.04 88888.00 2008-04-30 04:50:54.405 121 18257.90 79.24 52581.04 88888.00 2008-04-30 04:50:54.905 121 18258.03 79.32 52580.98 88888.00 2008-04-30 04:50:55.405 121 18258.05 79.37 52580.94 88888.00 2008-04-30 04:50:55.905 121 18258.00 79.37 52580.88 88888.00 2008-04-30 04:50:56.405 121 18257.97 79.32 52580.99 88888.00 2008-04-30 04:50:56.905 121 18258.05 79.36 52581.02 88888.00 2008-04-30 04:50:57.405 121 18258.09 79.36 52581.08 88888.00 2008-04-30 04:50:57.905 121 18257.98 79.37 52581.06 88888.00 2008-04-30 04:50:58.405 121 18258.07 79.44 52581.13 88888.00 2008-04-30 04:50:58.905 121 18258.15 79.49 52581.11 88888.00 2008-04-30 04:50:59.405 121 18258.09 79.53 52581.10 88888.00 2008-04-30 04:50:59.905 121 18258.03 79.56 52580.97 88888.00 2008-04-30 04:51:00.405 121 18258.09 79.46 52580.98 88888.00 2008-04-30 04:51:00.905 121 18258.08 79.62 52580.90 88888.00 2008-04-30 04:51:01.405 121 18258.03 79.79 52580.86 88888.00 2008-04-30 04:51:01.905 121 18258.09 79.79 52580.87 88888.00 2008-04-30 04:51:02.405 121 18258.11 79.72 52581.03 88888.00 2008-04-30 04:51:02.905 121 18258.03 79.68 52581.06 88888.00 2008-04-30 04:51:03.405 121 18258.08 79.67 52580.98 88888.00 2008-04-30 04:51:03.905 121 18258.12 79.49 52580.97 88888.00 2008-04-30 04:51:04.405 121 18258.05 79.51 52581.09 88888.00 2008-04-30 04:51:04.905 121 18258.10 79.37 52581.13 88888.00 2008-04-30 04:51:05.405 121 18258.04 79.35 52581.01 88888.00 2008-04-30 04:51:05.905 121 18258.09 79.38 52580.94 88888.00 2008-04-30 04:51:06.405 121 18258.00 79.31 52581.06 88888.00 2008-04-30 04:51:06.905 121 18258.01 79.36 52581.00 88888.00 2008-04-30 04:51:07.405 121 18258.03 79.40 52580.96 88888.00 2008-04-30 04:51:07.905 121 18258.08 79.44 52580.96 88888.00 2008-04-30 04:51:08.405 121 18258.05 79.43 52580.94 88888.00 2008-04-30 04:51:08.905 121 18258.05 79.44 52581.04 88888.00 2008-04-30 04:51:09.405 121 18257.96 79.51 52581.06 88888.00 2008-04-30 04:51:09.905 121 18257.89 79.65 52581.04 88888.00 2008-04-30 04:51:10.405 121 18258.00 79.65 52581.09 88888.00 2008-04-30 04:51:10.905 121 18257.88 79.67 52581.13 88888.00 2008-04-30 04:51:11.405 121 18257.82 79.67 52581.17 88888.00 2008-04-30 04:51:11.905 121 18257.90 79.71 52581.10 88888.00 2008-04-30 04:51:12.405 121 18257.81 79.74 52581.07 88888.00 2008-04-30 04:51:12.905 121 18257.84 79.71 52581.06 88888.00 2008-04-30 04:51:13.405 121 18257.90 79.67 52581.07 88888.00 2008-04-30 04:51:13.905 121 18257.86 79.66 52581.07 88888.00 2008-04-30 04:51:14.405 121 18257.86 79.65 52581.14 88888.00 2008-04-30 04:51:14.905 121 18257.99 79.64 52581.21 88888.00 2008-04-30 04:51:15.405 121 18258.03 79.72 52581.30 88888.00 2008-04-30 04:51:15.905 121 18257.90 79.71 52581.21 88888.00 2008-04-30 04:51:16.405 121 18257.87 79.70 52581.09 88888.00 2008-04-30 04:51:16.905 121 18257.85 79.67 52581.03 88888.00 2008-04-30 04:51:17.405 121 18257.83 79.62 52580.98 88888.00 2008-04-30 04:51:17.905 121 18257.75 79.41 52581.03 88888.00 2008-04-30 04:51:18.405 121 18257.76 79.34 52581.04 88888.00 2008-04-30 04:51:18.905 121 18257.81 79.30 52580.88 88888.00 2008-04-30 04:51:19.405 121 18257.87 79.30 52580.86 88888.00 2008-04-30 04:51:19.905 121 18257.83 79.36 52580.91 88888.00 2008-04-30 04:51:20.405 121 18257.90 79.35 52580.83 88888.00 2008-04-30 04:51:20.905 121 18257.96 79.36 52580.90 88888.00 2008-04-30 04:51:21.405 121 18258.01 79.32 52580.90 88888.00 2008-04-30 04:51:21.905 121 18257.96 79.37 52581.03 88888.00 2008-04-30 04:51:22.405 121 18257.90 79.44 52581.00 88888.00 2008-04-30 04:51:22.905 121 18257.87 79.50 52580.87 88888.00 2008-04-30 04:51:23.405 121 18257.79 79.64 52580.89 88888.00 2008-04-30 04:51:23.905 121 18257.85 79.72 52580.95 88888.00 2008-04-30 04:51:24.405 121 18257.83 79.69 52580.98 88888.00 2008-04-30 04:51:24.905 121 18257.84 79.52 52580.92 88888.00 2008-04-30 04:51:25.405 121 18257.92 79.49 52580.94 88888.00 2008-04-30 04:51:25.905 121 18258.04 79.66 52580.98 88888.00 2008-04-30 04:51:26.405 121 18257.97 79.74 52581.04 88888.00 2008-04-30 04:51:26.905 121 18257.94 79.72 52581.02 88888.00 2008-04-30 04:51:27.405 121 18257.97 79.72 52581.04 88888.00 2008-04-30 04:51:27.905 121 18258.00 79.71 52581.08 88888.00 2008-04-30 04:51:28.405 121 18257.81 79.70 52581.09 88888.00 2008-04-30 04:51:28.905 121 18257.78 79.70 52580.99 88888.00 2008-04-30 04:51:29.405 121 18257.77 79.72 52581.03 88888.00 2008-04-30 04:51:29.905 121 18257.74 79.70 52581.00 88888.00 2008-04-30 04:51:30.405 121 18257.77 79.66 52580.99 88888.00 2008-04-30 04:51:30.905 121 18257.84 79.63 52581.00 88888.00 2008-04-30 04:51:31.405 121 18257.96 79.64 52580.98 88888.00 2008-04-30 04:51:31.905 121 18257.79 79.64 52580.99 88888.00 2008-04-30 04:51:32.405 121 18257.81 79.69 52580.99 88888.00 2008-04-30 04:51:32.905 121 18257.85 79.70 52581.04 88888.00 2008-04-30 04:51:33.405 121 18257.87 79.72 52581.01 88888.00 2008-04-30 04:51:33.905 121 18257.79 79.64 52581.04 88888.00 2008-04-30 04:51:34.405 121 18257.81 79.58 52581.10 88888.00 2008-04-30 04:51:34.905 121 18257.85 79.57 52581.11 88888.00 2008-04-30 04:51:35.405 121 18257.92 79.53 52580.99 88888.00 2008-04-30 04:51:35.905 121 18257.94 79.61 52580.97 88888.00 2008-04-30 04:51:36.405 121 18257.94 79.61 52580.92 88888.00 2008-04-30 04:51:36.905 121 18257.96 79.57 52580.95 88888.00 2008-04-30 04:51:37.405 121 18257.90 79.53 52580.98 88888.00 2008-04-30 04:51:37.905 121 18257.87 79.49 52581.04 88888.00 2008-04-30 04:51:38.405 121 18257.88 79.48 52580.96 88888.00 2008-04-30 04:51:38.905 121 18257.90 79.47 52580.96 88888.00 2008-04-30 04:51:39.405 121 18257.86 79.32 52581.08 88888.00 2008-04-30 04:51:39.905 121 18257.92 79.45 52581.11 88888.00 2008-04-30 04:51:40.405 121 18257.92 79.57 52581.12 88888.00 2008-04-30 04:51:40.905 121 18257.79 79.59 52581.08 88888.00 2008-04-30 04:51:41.405 121 18257.79 79.63 52581.02 88888.00 2008-04-30 04:51:41.905 121 18257.77 79.57 52581.02 88888.00 2008-04-30 04:51:42.405 121 18257.78 79.56 52581.12 88888.00 2008-04-30 04:51:42.905 121 18257.87 79.53 52581.11 88888.00 2008-04-30 04:51:43.405 121 18257.88 79.51 52581.20 88888.00 2008-04-30 04:51:43.905 121 18257.93 79.56 52581.26 88888.00 2008-04-30 04:51:44.405 121 18257.96 79.49 52581.23 88888.00 2008-04-30 04:51:44.905 121 18257.93 79.40 52581.14 88888.00 2008-04-30 04:51:45.405 121 18257.96 79.43 52581.07 88888.00 2008-04-30 04:51:45.905 121 18257.93 79.50 52581.09 88888.00 2008-04-30 04:51:46.405 121 18257.87 79.54 52581.11 88888.00 2008-04-30 04:51:46.905 121 18257.82 79.57 52581.17 88888.00 2008-04-30 04:51:47.405 121 18257.86 79.54 52581.24 88888.00 2008-04-30 04:51:47.905 121 18257.85 79.57 52581.18 88888.00 2008-04-30 04:51:48.405 121 18257.78 79.53 52581.15 88888.00 2008-04-30 04:51:48.905 121 18257.85 79.48 52581.20 88888.00 2008-04-30 04:51:49.405 121 18257.85 79.50 52581.14 88888.00 2008-04-30 04:51:49.905 121 18257.76 79.57 52581.06 88888.00 2008-04-30 04:51:50.405 121 18257.78 79.63 52581.10 88888.00 2008-04-30 04:51:50.905 121 18257.86 79.61 52581.21 88888.00 2008-04-30 04:51:51.405 121 18257.88 79.62 52581.24 88888.00 2008-04-30 04:51:51.905 121 18257.85 79.62 52581.32 88888.00 2008-04-30 04:51:52.405 121 18257.84 79.56 52581.34 88888.00 2008-04-30 04:51:52.905 121 18257.97 79.54 52581.25 88888.00 2008-04-30 04:51:53.405 121 18257.87 79.57 52581.34 88888.00 2008-04-30 04:51:53.905 121 18257.78 79.55 52581.24 88888.00 2008-04-30 04:51:54.405 121 18257.76 79.51 52581.25 88888.00 2008-04-30 04:51:54.905 121 18257.79 79.57 52581.22 88888.00 2008-04-30 04:51:55.405 121 18257.72 79.58 52581.23 88888.00 2008-04-30 04:51:55.905 121 18257.69 79.57 52581.25 88888.00 2008-04-30 04:51:56.405 121 18257.82 79.55 52581.31 88888.00 2008-04-30 04:51:56.905 121 18257.77 79.62 52581.23 88888.00 2008-04-30 04:51:57.405 121 18257.67 79.64 52581.19 88888.00 2008-04-30 04:51:57.905 121 18257.74 79.56 52581.23 88888.00 2008-04-30 04:51:58.405 121 18257.82 79.52 52581.21 88888.00 2008-04-30 04:51:58.905 121 18257.90 79.54 52581.15 88888.00 2008-04-30 04:51:59.405 121 18257.92 79.58 52581.17 88888.00 2008-04-30 04:51:59.905 121 18257.77 79.52 52581.08 88888.00 2008-04-30 04:52:00.405 121 18257.68 79.52 52581.04 88888.00 2008-04-30 04:52:00.905 121 18257.75 79.53 52580.97 88888.00 2008-04-30 04:52:01.405 121 18257.74 79.52 52580.99 88888.00 2008-04-30 04:52:01.905 121 18257.66 79.54 52581.06 88888.00 2008-04-30 04:52:02.405 121 18257.68 79.52 52581.07 88888.00 2008-04-30 04:52:02.905 121 18257.72 79.45 52580.97 88888.00 2008-04-30 04:52:03.405 121 18257.82 79.48 52581.00 88888.00 2008-04-30 04:52:03.905 121 18257.74 79.47 52581.07 88888.00 2008-04-30 04:52:04.405 121 18257.69 79.49 52581.09 88888.00 2008-04-30 04:52:04.905 121 18257.73 79.49 52581.19 88888.00 2008-04-30 04:52:05.405 121 18257.77 79.56 52581.14 88888.00 2008-04-30 04:52:05.905 121 18257.87 79.48 52581.11 88888.00 2008-04-30 04:52:06.405 121 18257.87 79.51 52581.13 88888.00 2008-04-30 04:52:06.905 121 18257.84 79.52 52581.07 88888.00 2008-04-30 04:52:07.405 121 18257.83 79.52 52581.00 88888.00 2008-04-30 04:52:07.905 121 18257.78 79.55 52581.02 88888.00 2008-04-30 04:52:08.405 121 18257.71 79.55 52580.96 88888.00 2008-04-30 04:52:08.905 121 18257.77 79.52 52581.02 88888.00 2008-04-30 04:52:09.405 121 18257.66 79.46 52581.04 88888.00 2008-04-30 04:52:09.905 121 18257.74 79.55 52581.02 88888.00 2008-04-30 04:52:10.405 121 18257.81 79.58 52581.01 88888.00 2008-04-30 04:52:10.905 121 18257.83 79.56 52580.99 88888.00 2008-04-30 04:52:11.405 121 18257.76 79.51 52580.97 88888.00 2008-04-30 04:52:11.905 121 18257.69 79.45 52581.00 88888.00 2008-04-30 04:52:12.405 121 18257.69 79.43 52580.92 88888.00 2008-04-30 04:52:12.905 121 18257.77 79.54 52580.89 88888.00 2008-04-30 04:52:13.405 121 18257.69 79.56 52580.85 88888.00 2008-04-30 04:52:13.905 121 18257.73 79.51 52580.90 88888.00 2008-04-30 04:52:14.405 121 18257.82 79.55 52581.04 88888.00 2008-04-30 04:52:14.905 121 18257.73 79.55 52581.07 88888.00 2008-04-30 04:52:15.405 121 18257.78 79.52 52581.24 88888.00 2008-04-30 04:52:15.905 121 18257.78 79.56 52581.33 88888.00 2008-04-30 04:52:16.405 121 18257.72 79.59 52581.32 88888.00 2008-04-30 04:52:16.905 121 18257.81 79.52 52581.13 88888.00 2008-04-30 04:52:17.405 121 18257.73 79.47 52581.12 88888.00 2008-04-30 04:52:17.905 121 18257.76 79.48 52581.20 88888.00 2008-04-30 04:52:18.405 121 18257.79 79.52 52581.19 88888.00 2008-04-30 04:52:18.905 121 18257.82 79.51 52581.17 88888.00 2008-04-30 04:52:19.405 121 18257.75 79.47 52581.07 88888.00 2008-04-30 04:52:19.905 121 18257.76 79.49 52581.14 88888.00 2008-04-30 04:52:20.405 121 18257.74 79.48 52581.18 88888.00 2008-04-30 04:52:20.905 121 18257.69 79.51 52581.23 88888.00 2008-04-30 04:52:21.405 121 18257.67 79.54 52581.18 88888.00 2008-04-30 04:52:21.905 121 18257.64 79.56 52581.22 88888.00 2008-04-30 04:52:22.405 121 18257.55 79.61 52581.13 88888.00 2008-04-30 04:52:22.905 121 18257.51 79.56 52581.19 88888.00 2008-04-30 04:52:23.405 121 18257.53 79.64 52581.21 88888.00 2008-04-30 04:52:23.905 121 18257.53 79.59 52581.23 88888.00 2008-04-30 04:52:24.405 121 18257.57 79.62 52581.35 88888.00 2008-04-30 04:52:24.905 121 18257.56 79.59 52581.24 88888.00 2008-04-30 04:52:25.405 121 18257.45 79.59 52581.23 88888.00 2008-04-30 04:52:25.905 121 18257.49 79.65 52581.25 88888.00 2008-04-30 04:52:26.405 121 18257.44 79.64 52581.23 88888.00 2008-04-30 04:52:26.905 121 18257.44 79.68 52581.27 88888.00 2008-04-30 04:52:27.405 121 18257.43 79.62 52581.24 88888.00 2008-04-30 04:52:27.905 121 18257.50 79.48 52581.15 88888.00 2008-04-30 04:52:28.405 121 18257.53 79.49 52581.10 88888.00 2008-04-30 04:52:28.905 121 18257.52 79.47 52581.15 88888.00 2008-04-30 04:52:29.405 121 18257.64 79.48 52581.21 88888.00 2008-04-30 04:52:29.905 121 18257.67 79.35 52581.22 88888.00 2008-04-30 04:52:30.405 121 18257.66 79.29 52581.20 88888.00 2008-04-30 04:52:30.905 121 18257.69 79.30 52581.25 88888.00 2008-04-30 04:52:31.405 121 18257.72 79.35 52581.17 88888.00 2008-04-30 04:52:31.905 121 18257.73 79.35 52581.03 88888.00 2008-04-30 04:52:32.405 121 18257.65 79.34 52581.10 88888.00 2008-04-30 04:52:32.905 121 18257.67 79.41 52581.22 88888.00 2008-04-30 04:52:33.405 121 18257.71 79.44 52581.12 88888.00 2008-04-30 04:52:33.905 121 18257.71 79.44 52581.09 88888.00 2008-04-30 04:52:34.405 121 18257.58 79.57 52581.25 88888.00 2008-04-30 04:52:34.905 121 18257.62 79.57 52581.14 88888.00 2008-04-30 04:52:35.405 121 18257.72 79.65 52581.15 88888.00 2008-04-30 04:52:35.905 121 18257.77 79.56 52581.08 88888.00 2008-04-30 04:52:36.405 121 18257.85 79.53 52581.03 88888.00 2008-04-30 04:52:36.905 121 18257.74 79.53 52581.02 88888.00 2008-04-30 04:52:37.405 121 18257.71 79.51 52581.03 88888.00 2008-04-30 04:52:37.905 121 18257.76 79.56 52581.06 88888.00 2008-04-30 04:52:38.405 121 18257.77 79.57 52581.09 88888.00 2008-04-30 04:52:38.905 121 18257.78 79.51 52581.24 88888.00 2008-04-30 04:52:39.405 121 18257.73 79.51 52581.26 88888.00 2008-04-30 04:52:39.905 121 18257.67 79.57 52581.33 88888.00 2008-04-30 04:52:40.405 121 18257.58 79.54 52581.34 88888.00 2008-04-30 04:52:40.905 121 18257.64 79.53 52581.36 88888.00 2008-04-30 04:52:41.405 121 18257.60 79.55 52581.29 88888.00 2008-04-30 04:52:41.905 121 18257.51 79.58 52581.22 88888.00 2008-04-30 04:52:42.405 121 18257.38 79.59 52581.22 88888.00 2008-04-30 04:52:42.905 121 18257.45 79.58 52581.23 88888.00 2008-04-30 04:52:43.405 121 18257.51 79.52 52581.21 88888.00 2008-04-30 04:52:43.905 121 18257.45 79.49 52581.21 88888.00 2008-04-30 04:52:44.405 121 18257.44 79.52 52581.22 88888.00 2008-04-30 04:52:44.905 121 18257.52 79.51 52581.22 88888.00 2008-04-30 04:52:45.405 121 18257.57 79.42 52581.17 88888.00 2008-04-30 04:52:45.905 121 18257.51 79.44 52581.17 88888.00 2008-04-30 04:52:46.405 121 18257.64 79.41 52581.18 88888.00 2008-04-30 04:52:46.905 121 18257.46 79.41 52581.09 88888.00 2008-04-30 04:52:47.405 121 18257.54 79.38 52581.07 88888.00 2008-04-30 04:52:47.905 121 18257.56 79.45 52581.08 88888.00 2008-04-30 04:52:48.405 121 18257.53 79.48 52581.18 88888.00 2008-04-30 04:52:48.905 121 18257.45 79.46 52581.20 88888.00 2008-04-30 04:52:49.405 121 18257.43 79.46 52581.10 88888.00 2008-04-30 04:52:49.905 121 18257.50 79.45 52581.01 88888.00 2008-04-30 04:52:50.405 121 18257.42 79.51 52581.12 88888.00 2008-04-30 04:52:50.905 121 18257.44 79.44 52581.06 88888.00 2008-04-30 04:52:51.405 121 18257.47 79.38 52581.06 88888.00 2008-04-30 04:52:51.905 121 18257.50 79.39 52581.04 88888.00 2008-04-30 04:52:52.405 121 18257.40 79.39 52581.01 88888.00 2008-04-30 04:52:52.905 121 18257.49 79.36 52581.06 88888.00 2008-04-30 04:52:53.405 121 18257.53 79.32 52580.98 88888.00 2008-04-30 04:52:53.905 121 18257.66 79.35 52581.04 88888.00 2008-04-30 04:52:54.405 121 18257.64 79.38 52581.11 88888.00 2008-04-30 04:52:54.905 121 18257.65 79.38 52581.09 88888.00 2008-04-30 04:52:55.405 121 18257.47 79.42 52581.12 88888.00 2008-04-30 04:52:55.905 121 18257.62 79.40 52581.06 88888.00 2008-04-30 04:52:56.405 121 18257.50 79.39 52581.06 88888.00 2008-04-30 04:52:56.905 121 18257.51 79.48 52581.06 88888.00 2008-04-30 04:52:57.405 121 18257.47 79.51 52581.06 88888.00 2008-04-30 04:52:57.905 121 18257.39 79.52 52581.01 88888.00 2008-04-30 04:52:58.405 121 18257.41 79.45 52581.15 88888.00 2008-04-30 04:52:58.905 121 18257.50 79.43 52581.08 88888.00 2008-04-30 04:52:59.405 121 18257.31 79.35 52581.08 88888.00 2008-04-30 04:52:59.905 121 18257.33 79.28 52580.98 88888.00 2008-04-30 04:53:00.405 121 18257.27 79.28 52580.97 88888.00 2008-04-30 04:53:00.905 121 18257.33 79.29 52581.09 88888.00 2008-04-30 04:53:01.405 121 18257.38 79.34 52581.10 88888.00 2008-04-30 04:53:01.905 121 18257.46 79.37 52580.97 88888.00 2008-04-30 04:53:02.405 121 18257.44 79.29 52580.99 88888.00 2008-04-30 04:53:02.905 121 18257.36 79.34 52581.01 88888.00 2008-04-30 04:53:03.405 121 18257.38 79.42 52581.02 88888.00 2008-04-30 04:53:03.905 121 18257.39 79.52 52581.25 88888.00 2008-04-30 04:53:04.405 121 18257.44 79.53 52581.27 88888.00 2008-04-30 04:53:04.905 121 18257.51 79.45 52581.30 88888.00 2008-04-30 04:53:05.405 121 18257.56 79.53 52581.26 88888.00 2008-04-30 04:53:05.905 121 18257.53 79.55 52581.20 88888.00 2008-04-30 04:53:06.405 121 18257.44 79.44 52581.10 88888.00 2008-04-30 04:53:06.905 121 18257.53 79.40 52581.14 88888.00 2008-04-30 04:53:07.405 121 18257.54 79.26 52581.20 88888.00 2008-04-30 04:53:07.905 121 18257.51 79.30 52581.10 88888.00 2008-04-30 04:53:08.405 121 18257.45 79.38 52580.97 88888.00 2008-04-30 04:53:08.905 121 18257.33 79.44 52580.97 88888.00 2008-04-30 04:53:09.405 121 18257.41 79.46 52580.96 88888.00 2008-04-30 04:53:09.905 121 18257.42 79.47 52581.04 88888.00 2008-04-30 04:53:10.405 121 18257.38 79.47 52581.06 88888.00 2008-04-30 04:53:10.905 121 18257.30 79.52 52581.11 88888.00 2008-04-30 04:53:11.405 121 18257.31 79.54 52581.10 88888.00 2008-04-30 04:53:11.905 121 18257.40 79.50 52581.14 88888.00 2008-04-30 04:53:12.405 121 18257.30 79.50 52581.12 88888.00 2008-04-30 04:53:12.905 121 18257.33 79.54 52581.17 88888.00 2008-04-30 04:53:13.405 121 18257.41 79.54 52581.06 88888.00 2008-04-30 04:53:13.905 121 18257.46 79.53 52580.99 88888.00 2008-04-30 04:53:14.405 121 18257.45 79.46 52581.04 88888.00 2008-04-30 04:53:14.905 121 18257.52 79.48 52581.04 88888.00 2008-04-30 04:53:15.405 121 18257.53 79.52 52581.12 88888.00 2008-04-30 04:53:15.905 121 18257.31 79.43 52581.10 88888.00 2008-04-30 04:53:16.405 121 18257.25 79.44 52581.18 88888.00 2008-04-30 04:53:16.905 121 18257.22 79.49 52581.13 88888.00 2008-04-30 04:53:17.405 121 18257.18 79.50 52581.14 88888.00 2008-04-30 04:53:17.905 121 18257.27 79.49 52581.33 88888.00 2008-04-30 04:53:18.405 121 18257.25 79.48 52581.31 88888.00 2008-04-30 04:53:18.905 121 18257.20 79.49 52581.26 88888.00 2008-04-30 04:53:19.405 121 18257.10 79.54 52581.26 88888.00 2008-04-30 04:53:19.905 121 18257.14 79.54 52581.12 88888.00 2008-04-30 04:53:20.405 121 18257.21 79.54 52581.10 88888.00 2008-04-30 04:53:20.905 121 18257.22 79.56 52581.14 88888.00 2008-04-30 04:53:21.405 121 18257.24 79.62 52581.13 88888.00 2008-04-30 04:53:21.905 121 18257.27 79.66 52581.18 88888.00 2008-04-30 04:53:22.405 121 18257.30 79.69 52581.21 88888.00 2008-04-30 04:53:22.905 121 18257.23 79.70 52581.13 88888.00 2008-04-30 04:53:23.405 121 18257.28 79.64 52581.19 88888.00 2008-04-30 04:53:23.905 121 18257.29 79.57 52581.15 88888.00 2008-04-30 04:53:24.405 121 18257.32 79.54 52581.13 88888.00 2008-04-30 04:53:24.905 121 18257.40 79.53 52581.15 88888.00 2008-04-30 04:53:25.405 121 18257.34 79.56 52581.15 88888.00 2008-04-30 04:53:25.905 121 18257.29 79.55 52581.22 88888.00 2008-04-30 04:53:26.405 121 18257.27 79.56 52581.23 88888.00 2008-04-30 04:53:26.905 121 18257.33 79.55 52581.35 88888.00 2008-04-30 04:53:27.405 121 18257.28 79.63 52581.37 88888.00 2008-04-30 04:53:27.905 121 18257.19 79.64 52581.31 88888.00 2008-04-30 04:53:28.405 121 18257.27 79.55 52581.32 88888.00 2008-04-30 04:53:28.905 121 18257.29 79.55 52581.25 88888.00 2008-04-30 04:53:29.405 121 18257.22 79.64 52581.08 88888.00 2008-04-30 04:53:29.905 121 18257.40 79.64 52581.14 88888.00 2008-04-30 04:53:30.405 121 18257.31 79.66 52581.20 88888.00 2008-04-30 04:53:30.905 121 18257.22 79.68 52581.20 88888.00 2008-04-30 04:53:31.405 121 18257.30 79.61 52581.15 88888.00 2008-04-30 04:53:31.905 121 18257.20 79.64 52581.15 88888.00 2008-04-30 04:53:32.405 121 18257.08 79.66 52581.08 88888.00 2008-04-30 04:53:32.905 121 18257.14 79.68 52581.02 88888.00 2008-04-30 04:53:33.405 121 18257.11 79.62 52581.01 88888.00 2008-04-30 04:53:33.905 121 18257.09 79.62 52581.10 88888.00 2008-04-30 04:53:34.405 121 18257.14 79.68 52581.18 88888.00 2008-04-30 04:53:34.905 121 18257.28 79.69 52581.22 88888.00 2008-04-30 04:53:35.405 121 18257.25 79.68 52581.20 88888.00 2008-04-30 04:53:35.905 121 18257.17 79.65 52581.19 88888.00 2008-04-30 04:53:36.405 121 18257.27 79.54 52581.21 88888.00 2008-04-30 04:53:36.905 121 18257.23 79.53 52581.20 88888.00 2008-04-30 04:53:37.405 121 18257.18 79.62 52581.22 88888.00 2008-04-30 04:53:37.905 121 18257.24 79.65 52581.10 88888.00 2008-04-30 04:53:38.405 121 18257.29 79.63 52581.07 88888.00 2008-04-30 04:53:38.905 121 18257.19 79.66 52580.95 88888.00 2008-04-30 04:53:39.405 121 18257.25 79.61 52580.95 88888.00 2008-04-30 04:53:39.905 121 18257.31 79.61 52581.13 88888.00 2008-04-30 04:53:40.405 121 18257.25 79.66 52581.19 88888.00 2008-04-30 04:53:40.905 121 18257.30 79.62 52581.17 88888.00 2008-04-30 04:53:41.405 121 18257.39 79.63 52581.17 88888.00 2008-04-30 04:53:41.905 121 18257.30 79.61 52581.34 88888.00 2008-04-30 04:53:42.405 121 18257.36 79.57 52581.38 88888.00 2008-04-30 04:53:42.905 121 18257.38 79.65 52581.25 88888.00 2008-04-30 04:53:43.405 121 18257.41 79.56 52581.23 88888.00 2008-04-30 04:53:43.905 121 18257.46 79.51 52581.23 88888.00 2008-04-30 04:53:44.405 121 18257.31 79.59 52581.34 88888.00 2008-04-30 04:53:44.905 121 18257.31 79.61 52581.35 88888.00 2008-04-30 04:53:45.405 121 18257.22 79.58 52581.24 88888.00 2008-04-30 04:53:45.905 121 18257.23 79.58 52581.23 88888.00 2008-04-30 04:53:46.405 121 18257.32 79.53 52581.37 88888.00 2008-04-30 04:53:46.905 121 18257.30 79.58 52581.42 88888.00 2008-04-30 04:53:47.405 121 18257.31 79.58 52581.47 88888.00 2008-04-30 04:53:47.905 121 18257.33 79.59 52581.40 88888.00 2008-04-30 04:53:48.405 121 18257.35 79.58 52581.41 88888.00 2008-04-30 04:53:48.905 121 18257.30 79.56 52581.56 88888.00 2008-04-30 04:53:49.405 121 18257.30 79.51 52581.52 88888.00 2008-04-30 04:53:49.905 121 18257.33 79.47 52581.41 88888.00 2008-04-30 04:53:50.405 121 18257.40 79.44 52581.29 88888.00 2008-04-30 04:53:50.905 121 18257.49 79.56 52581.20 88888.00 2008-04-30 04:53:51.405 121 18257.36 79.56 52581.12 88888.00 2008-04-30 04:53:51.905 121 18257.31 79.50 52581.14 88888.00 2008-04-30 04:53:52.405 121 18257.35 79.45 52581.21 88888.00 2008-04-30 04:53:52.905 121 18257.29 79.53 52581.24 88888.00 2008-04-30 04:53:53.405 121 18257.40 79.48 52581.20 88888.00 2008-04-30 04:53:53.905 121 18257.32 79.48 52581.10 88888.00 2008-04-30 04:53:54.405 121 18257.29 79.47 52581.09 88888.00 2008-04-30 04:53:54.905 121 18257.21 79.43 52581.04 88888.00 2008-04-30 04:53:55.405 121 18257.21 79.53 52581.15 88888.00 2008-04-30 04:53:55.905 121 18257.25 79.58 52581.12 88888.00 2008-04-30 04:53:56.405 121 18257.21 79.50 52581.11 88888.00 2008-04-30 04:53:56.905 121 18257.34 79.48 52581.31 88888.00 2008-04-30 04:53:57.405 121 18257.20 79.48 52581.35 88888.00 2008-04-30 04:53:57.905 121 18257.32 79.43 52581.31 88888.00 2008-04-30 04:53:58.405 121 18257.40 79.47 52581.32 88888.00 2008-04-30 04:53:58.905 121 18257.47 79.46 52581.23 88888.00 2008-04-30 04:53:59.405 121 18257.34 79.51 52581.22 88888.00 2008-04-30 04:53:59.905 121 18257.23 79.56 52581.17 88888.00 2008-04-30 04:54:00.405 121 18257.11 79.55 52581.29 88888.00 2008-04-30 04:54:00.905 121 18257.16 79.56 52581.21 88888.00 2008-04-30 04:54:01.405 121 18257.07 79.58 52581.09 88888.00 2008-04-30 04:54:01.905 121 18257.10 79.59 52581.06 88888.00 2008-04-30 04:54:02.405 121 18257.16 79.58 52581.04 88888.00 2008-04-30 04:54:02.905 121 18257.06 79.51 52581.00 88888.00 2008-04-30 04:54:03.405 121 18257.21 79.53 52581.04 88888.00 2008-04-30 04:54:03.905 121 18257.16 79.45 52581.07 88888.00 2008-04-30 04:54:04.405 121 18257.21 79.25 52581.09 88888.00 2008-04-30 04:54:04.905 121 18257.10 79.31 52581.22 88888.00 2008-04-30 04:54:05.405 121 18257.22 79.47 52581.20 88888.00 2008-04-30 04:54:05.905 121 18257.24 79.48 52581.23 88888.00 2008-04-30 04:54:06.405 121 18257.28 79.47 52581.32 88888.00 2008-04-30 04:54:06.905 121 18257.30 79.52 52581.26 88888.00 2008-04-30 04:54:07.405 121 18257.21 79.55 52581.24 88888.00 2008-04-30 04:54:07.905 121 18257.07 79.49 52581.23 88888.00 2008-04-30 04:54:08.405 121 18257.02 79.45 52581.01 88888.00 2008-04-30 04:54:08.905 121 18257.17 79.51 52581.03 88888.00 2008-04-30 04:54:09.405 121 18257.21 79.56 52581.03 88888.00 2008-04-30 04:54:09.905 121 18257.29 79.54 52580.97 88888.00 2008-04-30 04:54:10.405 121 18257.31 79.55 52580.92 88888.00 2008-04-30 04:54:10.905 121 18257.30 79.57 52580.88 88888.00 2008-04-30 04:54:11.405 121 18257.27 79.63 52580.94 88888.00 2008-04-30 04:54:11.905 121 18257.11 79.66 52580.98 88888.00 2008-04-30 04:54:12.405 121 18256.97 79.62 52580.90 88888.00 2008-04-30 04:54:12.905 121 18257.03 79.57 52580.89 88888.00 2008-04-30 04:54:13.405 121 18256.97 79.68 52580.97 88888.00 2008-04-30 04:54:13.905 121 18256.88 79.67 52580.97 88888.00 2008-04-30 04:54:14.405 121 18256.91 79.68 52581.01 88888.00 2008-04-30 04:54:14.905 121 18256.96 79.68 52581.03 88888.00 2008-04-30 04:54:15.405 121 18256.99 79.68 52581.06 88888.00 2008-04-30 04:54:15.905 121 18257.06 79.66 52581.18 88888.00 2008-04-30 04:54:16.405 121 18257.01 79.67 52581.26 88888.00 2008-04-30 04:54:16.905 121 18256.97 79.65 52581.26 88888.00 2008-04-30 04:54:17.405 121 18257.03 79.69 52581.20 88888.00 2008-04-30 04:54:17.905 121 18257.06 79.76 52581.21 88888.00 2008-04-30 04:54:18.405 121 18257.13 79.75 52581.12 88888.00 2008-04-30 04:54:18.905 121 18256.97 79.67 52581.06 88888.00 2008-04-30 04:54:19.405 121 18257.03 79.67 52581.18 88888.00 2008-04-30 04:54:19.905 121 18257.13 79.72 52581.23 88888.00 2008-04-30 04:54:20.405 121 18257.17 79.67 52581.34 88888.00 2008-04-30 04:54:20.905 121 18257.06 79.69 52581.30 88888.00 2008-04-30 04:54:21.405 121 18256.82 79.67 52581.21 88888.00 2008-04-30 04:54:21.905 121 18257.01 79.65 52581.17 88888.00 2008-04-30 04:54:22.405 121 18257.19 79.58 52581.09 88888.00 2008-04-30 04:54:22.905 121 18257.19 79.56 52581.02 88888.00 2008-04-30 04:54:23.405 121 18257.29 79.51 52580.97 88888.00 2008-04-30 04:54:23.905 121 18257.41 79.49 52581.00 88888.00 2008-04-30 04:54:24.405 121 18257.36 79.49 52580.97 88888.00 2008-04-30 04:54:24.905 121 18257.29 79.56 52580.89 88888.00 2008-04-30 04:54:25.405 121 18257.29 79.61 52580.87 88888.00 2008-04-30 04:54:25.905 121 18257.25 79.63 52580.89 88888.00 2008-04-30 04:54:26.405 121 18257.34 79.52 52580.95 88888.00 2008-04-30 04:54:26.905 121 18257.24 79.55 52581.00 88888.00 2008-04-30 04:54:27.405 121 18257.22 79.52 52580.96 88888.00 2008-04-30 04:54:27.905 121 18257.18 79.48 52580.99 88888.00 2008-04-30 04:54:28.405 121 18257.29 79.46 52581.13 88888.00 2008-04-30 04:54:28.905 121 18257.31 79.51 52581.06 88888.00 2008-04-30 04:54:29.405 121 18257.23 79.56 52581.03 88888.00 2008-04-30 04:54:29.905 121 18257.22 79.62 52581.17 88888.00 2008-04-30 04:54:30.405 121 18257.18 79.64 52581.15 88888.00 2008-04-30 04:54:30.905 121 18257.16 79.59 52581.10 88888.00 2008-04-30 04:54:31.405 121 18257.16 79.54 52581.09 88888.00 2008-04-30 04:54:31.905 121 18257.13 79.55 52581.09 88888.00 2008-04-30 04:54:32.405 121 18257.20 79.59 52581.03 88888.00 2008-04-30 04:54:32.905 121 18257.35 79.54 52580.99 88888.00 2008-04-30 04:54:33.405 121 18257.42 79.55 52580.85 88888.00 2008-04-30 04:54:33.905 121 18257.32 79.54 52580.99 88888.00 2008-04-30 04:54:34.405 121 18257.30 79.41 52581.10 88888.00 2008-04-30 04:54:34.905 121 18257.41 79.58 52581.06 88888.00 2008-04-30 04:54:35.405 121 18257.40 79.57 52581.08 88888.00 2008-04-30 04:54:35.905 121 18257.36 79.54 52581.10 88888.00 2008-04-30 04:54:36.405 121 18257.27 79.57 52581.13 88888.00 2008-04-30 04:54:36.905 121 18257.21 79.56 52581.13 88888.00 2008-04-30 04:54:37.405 121 18257.18 79.55 52581.09 88888.00 2008-04-30 04:54:37.905 121 18257.20 79.53 52581.17 88888.00 2008-04-30 04:54:38.405 121 18257.17 79.53 52581.10 88888.00 2008-04-30 04:54:38.905 121 18257.30 79.55 52581.21 88888.00 2008-04-30 04:54:39.405 121 18257.31 79.61 52581.23 88888.00 2008-04-30 04:54:39.905 121 18257.31 79.61 52581.21 88888.00 2008-04-30 04:54:40.405 121 18257.23 79.58 52581.21 88888.00 2008-04-30 04:54:40.905 121 18257.23 79.61 52581.31 88888.00 2008-04-30 04:54:41.405 121 18257.20 79.52 52581.41 88888.00 2008-04-30 04:54:41.905 121 18257.18 79.61 52581.36 88888.00 2008-04-30 04:54:42.405 121 18257.23 79.64 52581.48 88888.00 2008-04-30 04:54:42.905 121 18257.23 79.62 52581.48 88888.00 2008-04-30 04:54:43.405 121 18257.19 79.64 52581.43 88888.00 2008-04-30 04:54:43.905 121 18257.03 79.66 52581.38 88888.00 2008-04-30 04:54:44.405 121 18257.10 79.70 52581.48 88888.00 2008-04-30 04:54:44.905 121 18257.28 79.69 52581.54 88888.00 2008-04-30 04:54:45.405 121 18257.31 79.66 52581.49 88888.00 2008-04-30 04:54:45.905 121 18257.38 79.62 52581.38 88888.00 2008-04-30 04:54:46.405 121 18257.39 79.62 52581.35 88888.00 2008-04-30 04:54:46.905 121 18257.25 79.58 52581.42 88888.00 2008-04-30 04:54:47.405 121 18257.21 79.54 52581.34 88888.00 2008-04-30 04:54:47.905 121 18257.21 79.54 52581.22 88888.00 2008-04-30 04:54:48.405 121 18257.32 79.59 52581.12 88888.00 2008-04-30 04:54:48.905 121 18257.29 79.51 52581.17 88888.00 2008-04-30 04:54:49.405 121 18257.35 79.51 52581.22 88888.00 2008-04-30 04:54:49.905 121 18257.32 79.61 52581.23 88888.00 2008-04-30 04:54:50.405 121 18257.32 79.63 52581.31 88888.00 2008-04-30 04:54:50.905 121 18257.45 79.56 52581.29 88888.00 2008-04-30 04:54:51.405 121 18257.43 79.49 52581.17 88888.00 2008-04-30 04:54:51.905 121 18257.39 79.52 52581.10 88888.00 2008-04-30 04:54:52.405 121 18257.42 79.56 52581.15 88888.00 2008-04-30 04:54:52.905 121 18257.34 79.49 52581.13 88888.00 2008-04-30 04:54:53.405 121 18257.30 79.43 52581.15 88888.00 2008-04-30 04:54:53.905 121 18257.39 79.41 52581.20 88888.00 2008-04-30 04:54:54.405 121 18257.34 79.40 52581.18 88888.00 2008-04-30 04:54:54.905 121 18257.32 79.41 52581.14 88888.00 2008-04-30 04:54:55.405 121 18257.30 79.46 52581.15 88888.00 2008-04-30 04:54:55.905 121 18257.21 79.44 52581.18 88888.00 2008-04-30 04:54:56.405 121 18257.16 79.18 52581.17 88888.00 2008-04-30 04:54:56.905 121 18257.25 79.18 52581.22 88888.00 2008-04-30 04:54:57.405 121 18257.29 79.38 52581.26 88888.00 2008-04-30 04:54:57.905 121 18257.41 79.48 52581.24 88888.00 2008-04-30 04:54:58.405 121 18257.36 79.50 52581.24 88888.00 2008-04-30 04:54:58.905 121 18257.31 79.52 52581.17 88888.00 2008-04-30 04:54:59.405 121 18257.22 79.53 52581.12 88888.00 2008-04-30 04:54:59.905 121 18257.17 79.50 52581.12 88888.00 2008-04-30 04:55:00.405 121 18257.11 79.49 52581.14 88888.00 2008-04-30 04:55:00.905 121 18257.21 79.41 52581.06 88888.00 2008-04-30 04:55:01.405 121 18257.29 79.44 52581.10 88888.00 2008-04-30 04:55:01.905 121 18257.27 79.44 52581.13 88888.00 2008-04-30 04:55:02.405 121 18257.31 79.49 52581.17 88888.00 2008-04-30 04:55:02.905 121 18257.32 79.52 52581.24 88888.00 2008-04-30 04:55:03.405 121 18257.30 79.50 52581.19 88888.00 2008-04-30 04:55:03.905 121 18257.29 79.39 52581.31 88888.00 2008-04-30 04:55:04.405 121 18257.29 79.40 52581.32 88888.00 2008-04-30 04:55:04.905 121 18257.19 79.40 52581.30 88888.00 2008-04-30 04:55:05.405 121 18257.28 79.37 52581.29 88888.00 2008-04-30 04:55:05.905 121 18257.25 79.48 52581.35 88888.00 2008-04-30 04:55:06.405 121 18257.22 79.54 52581.31 88888.00 2008-04-30 04:55:06.905 121 18257.09 79.49 52581.30 88888.00 2008-04-30 04:55:07.405 121 18257.13 79.39 52581.32 88888.00 2008-04-30 04:55:07.905 121 18257.19 79.46 52581.32 88888.00 2008-04-30 04:55:08.405 121 18257.29 79.55 52581.41 88888.00 2008-04-30 04:55:08.905 121 18257.24 79.59 52581.34 88888.00 2008-04-30 04:55:09.405 121 18257.17 79.57 52581.32 88888.00 2008-04-30 04:55:09.905 121 18257.24 79.54 52581.33 88888.00 2008-04-30 04:55:10.405 121 18257.20 79.55 52581.27 88888.00 2008-04-30 04:55:10.905 121 18257.10 79.52 52581.32 88888.00 2008-04-30 04:55:11.405 121 18257.10 79.53 52581.40 88888.00 2008-04-30 04:55:11.905 121 18257.22 79.51 52581.44 88888.00 2008-04-30 04:55:12.405 121 18257.38 79.56 52581.46 88888.00 2008-04-30 04:55:12.905 121 18257.27 79.52 52581.43 88888.00 2008-04-30 04:55:13.405 121 18257.25 79.57 52581.47 88888.00 2008-04-30 04:55:13.905 121 18257.16 79.62 52581.52 88888.00 2008-04-30 04:55:14.405 121 18257.16 79.59 52581.50 88888.00 2008-04-30 04:55:14.905 121 18257.13 79.54 52581.55 88888.00 2008-04-30 04:55:15.405 121 18257.18 79.64 52581.46 88888.00 2008-04-30 04:55:15.905 121 18257.14 79.68 52581.32 88888.00 2008-04-30 04:55:16.405 121 18257.13 79.66 52581.31 88888.00 2008-04-30 04:55:16.905 121 18257.17 79.52 52581.37 88888.00 2008-04-30 04:55:17.405 121 18257.23 79.40 52581.30 88888.00 2008-04-30 04:55:17.905 121 18257.20 79.40 52581.29 88888.00 2008-04-30 04:55:18.405 121 18257.20 79.37 52581.21 88888.00 2008-04-30 04:55:18.905 121 18257.21 79.33 52581.10 88888.00 2008-04-30 04:55:19.405 121 18257.22 79.31 52581.08 88888.00 2008-04-30 04:55:19.905 121 18257.34 79.38 52581.13 88888.00 2008-04-30 04:55:20.405 121 18257.41 79.56 52581.29 88888.00 2008-04-30 04:55:20.905 121 18257.52 79.64 52581.42 88888.00 2008-04-30 04:55:21.405 121 18257.42 79.57 52581.30 88888.00 2008-04-30 04:55:21.905 121 18257.35 79.56 52581.22 88888.00 2008-04-30 04:55:22.405 121 18257.25 79.61 52581.23 88888.00 2008-04-30 04:55:22.905 121 18257.31 79.65 52581.20 88888.00 2008-04-30 04:55:23.405 121 18257.29 79.65 52581.27 88888.00 2008-04-30 04:55:23.905 121 18257.31 79.61 52581.19 88888.00 2008-04-30 04:55:24.405 121 18257.32 79.56 52581.20 88888.00 2008-04-30 04:55:24.905 121 18257.46 79.59 52581.22 88888.00 2008-04-30 04:55:25.405 121 18257.53 79.55 52581.30 88888.00 2008-04-30 04:55:25.905 121 18257.32 79.57 52581.48 88888.00 2008-04-30 04:55:26.405 121 18257.19 79.51 52581.46 88888.00 2008-04-30 04:55:26.905 121 18257.23 79.59 52581.37 88888.00 2008-04-30 04:55:27.405 121 18257.14 79.59 52581.31 88888.00 2008-04-30 04:55:27.905 121 18257.22 79.55 52581.37 88888.00 2008-04-30 04:55:28.405 121 18257.30 79.54 52581.23 88888.00 2008-04-30 04:55:28.905 121 18257.23 79.58 52581.14 88888.00 2008-04-30 04:55:29.405 121 18257.21 79.61 52581.13 88888.00 2008-04-30 04:55:29.905 121 18257.18 79.63 52581.06 88888.00 2008-04-30 04:55:30.405 121 18257.31 79.62 52581.12 88888.00 2008-04-30 04:55:30.905 121 18257.52 79.67 52581.22 88888.00 2008-04-30 04:55:31.405 121 18257.45 79.65 52581.23 88888.00 2008-04-30 04:55:31.905 121 18257.33 79.64 52581.25 88888.00 2008-04-30 04:55:32.405 121 18257.23 79.67 52581.22 88888.00 2008-04-30 04:55:32.905 121 18257.14 79.70 52581.38 88888.00 2008-04-30 04:55:33.405 121 18257.29 79.71 52581.29 88888.00 2008-04-30 04:55:33.905 121 18257.31 79.67 52581.13 88888.00 2008-04-30 04:55:34.405 121 18257.28 79.71 52581.17 88888.00 2008-04-30 04:55:34.905 121 18257.20 79.72 52581.18 88888.00 2008-04-30 04:55:35.405 121 18257.25 79.71 52581.19 88888.00 2008-04-30 04:55:35.905 121 18257.29 79.67 52581.17 88888.00 2008-04-30 04:55:36.405 121 18257.27 79.66 52581.21 88888.00 2008-04-30 04:55:36.905 121 18257.32 79.69 52581.27 88888.00 2008-04-30 04:55:37.405 121 18257.25 79.70 52581.32 88888.00 2008-04-30 04:55:37.905 121 18257.27 79.66 52581.31 88888.00 2008-04-30 04:55:38.405 121 18257.38 79.61 52581.31 88888.00 2008-04-30 04:55:38.905 121 18257.40 79.59 52581.38 88888.00 2008-04-30 04:55:39.405 121 18257.44 79.55 52581.40 88888.00 2008-04-30 04:55:39.905 121 18257.39 79.56 52581.41 88888.00 2008-04-30 04:55:40.405 121 18257.38 79.64 52581.38 88888.00 2008-04-30 04:55:40.905 121 18257.45 79.63 52581.37 88888.00 2008-04-30 04:55:41.405 121 18257.39 79.63 52581.27 88888.00 2008-04-30 04:55:41.905 121 18257.50 79.59 52581.30 88888.00 2008-04-30 04:55:42.405 121 18257.47 79.58 52581.23 88888.00 2008-04-30 04:55:42.905 121 18257.50 79.50 52581.12 88888.00 2008-04-30 04:55:43.405 121 18257.51 79.33 52581.07 88888.00 2008-04-30 04:55:43.905 121 18257.41 79.35 52581.07 88888.00 2008-04-30 04:55:44.405 121 18257.44 79.53 52581.10 88888.00 2008-04-30 04:55:44.905 121 18257.39 79.53 52581.17 88888.00 2008-04-30 04:55:45.405 121 18257.30 79.48 52581.12 88888.00 2008-04-30 04:55:45.905 121 18257.43 79.44 52581.13 88888.00 2008-04-30 04:55:46.405 121 18257.32 79.44 52580.98 88888.00 2008-04-30 04:55:46.905 121 18257.35 79.41 52580.99 88888.00 2008-04-30 04:55:47.405 121 18257.36 79.43 52581.11 88888.00 2008-04-30 04:55:47.905 121 18257.32 79.50 52581.23 88888.00 2008-04-30 04:55:48.405 121 18257.41 79.55 52581.24 88888.00 2008-04-30 04:55:48.905 121 18257.43 79.53 52581.20 88888.00 2008-04-30 04:55:49.405 121 18257.47 79.54 52581.20 88888.00 2008-04-30 04:55:49.905 121 18257.32 79.61 52581.10 88888.00 2008-04-30 04:55:50.405 121 18257.34 79.54 52581.08 88888.00 2008-04-30 04:55:50.905 121 18257.34 79.59 52581.14 88888.00 2008-04-30 04:55:51.405 121 18257.40 79.57 52581.11 88888.00 2008-04-30 04:55:51.905 121 18257.33 79.53 52581.09 88888.00 2008-04-30 04:55:52.405 121 18257.36 79.55 52581.14 88888.00 2008-04-30 04:55:52.905 121 18257.40 79.65 52581.15 88888.00 2008-04-30 04:55:53.405 121 18257.32 79.64 52581.02 88888.00 2008-04-30 04:55:53.905 121 18257.38 79.65 52580.90 88888.00 2008-04-30 04:55:54.405 121 18257.38 79.59 52580.88 88888.00 2008-04-30 04:55:54.905 121 18257.43 79.53 52580.97 88888.00 2008-04-30 04:55:55.405 121 18257.38 79.56 52580.97 88888.00 2008-04-30 04:55:55.905 121 18257.28 79.65 52581.01 88888.00 2008-04-30 04:55:56.405 121 18257.24 79.65 52581.06 88888.00 2008-04-30 04:55:56.905 121 18257.31 79.59 52581.11 88888.00 2008-04-30 04:55:57.405 121 18257.32 79.52 52581.00 88888.00 2008-04-30 04:55:57.905 121 18257.46 79.46 52581.03 88888.00 2008-04-30 04:55:58.405 121 18257.43 79.49 52581.20 88888.00 2008-04-30 04:55:58.905 121 18257.45 79.53 52581.19 88888.00 2008-04-30 04:55:59.405 121 18257.41 79.61 52581.21 88888.00 2008-04-30 04:55:59.905 121 18257.32 79.67 52581.12 88888.00 2008-04-30 04:56:00.405 121 18257.34 79.65 52581.13 88888.00 2008-04-30 04:56:00.905 121 18257.42 79.59 52581.21 88888.00 2008-04-30 04:56:01.405 121 18257.40 79.56 52581.13 88888.00 2008-04-30 04:56:01.905 121 18257.46 79.54 52581.11 88888.00 2008-04-30 04:56:02.405 121 18257.43 79.54 52581.14 88888.00 2008-04-30 04:56:02.905 121 18257.40 79.48 52581.04 88888.00 2008-04-30 04:56:03.405 121 18257.41 79.51 52580.95 88888.00 2008-04-30 04:56:03.905 121 18257.34 79.55 52581.15 88888.00 2008-04-30 04:56:04.405 121 18257.44 79.57 52581.32 88888.00 2008-04-30 04:56:04.905 121 18257.27 79.54 52581.33 88888.00 2008-04-30 04:56:05.405 121 18257.21 79.49 52581.38 88888.00 2008-04-30 04:56:05.905 121 18257.22 79.46 52581.41 88888.00 2008-04-30 04:56:06.405 121 18257.19 79.54 52581.34 88888.00 2008-04-30 04:56:06.905 121 18257.22 79.56 52581.30 88888.00 2008-04-30 04:56:07.405 121 18257.14 79.59 52581.33 88888.00 2008-04-30 04:56:07.905 121 18257.28 79.62 52581.24 88888.00 2008-04-30 04:56:08.405 121 18257.23 79.59 52581.31 88888.00 2008-04-30 04:56:08.905 121 18257.23 79.57 52581.47 88888.00 2008-04-30 04:56:09.405 121 18257.36 79.54 52581.41 88888.00 2008-04-30 04:56:09.905 121 18257.40 79.49 52581.36 88888.00 2008-04-30 04:56:10.405 121 18257.44 79.48 52581.38 88888.00 2008-04-30 04:56:10.905 121 18257.44 79.41 52581.35 88888.00 2008-04-30 04:56:11.405 121 18257.43 79.39 52581.27 88888.00 2008-04-30 04:56:11.905 121 18257.40 79.43 52581.14 88888.00 2008-04-30 04:56:12.405 121 18257.38 79.43 52581.25 88888.00 2008-04-30 04:56:12.905 121 18257.43 79.33 52581.30 88888.00 2008-04-30 04:56:13.405 121 18257.41 79.33 52581.32 88888.00 2008-04-30 04:56:13.905 121 18257.43 79.42 52581.24 88888.00 2008-04-30 04:56:14.405 121 18257.44 79.54 52581.18 88888.00 2008-04-30 04:56:14.905 121 18257.54 79.52 52581.08 88888.00 2008-04-30 04:56:15.405 121 18257.50 79.52 52581.02 88888.00 2008-04-30 04:56:15.905 121 18257.51 79.55 52580.91 88888.00 2008-04-30 04:56:16.405 121 18257.45 79.54 52581.09 88888.00 2008-04-30 04:56:16.905 121 18257.61 79.59 52581.11 88888.00 2008-04-30 04:56:17.405 121 18257.54 79.58 52581.13 88888.00 2008-04-30 04:56:17.905 121 18257.41 79.56 52581.08 88888.00 2008-04-30 04:56:18.405 121 18257.29 79.54 52581.15 88888.00 2008-04-30 04:56:18.905 121 18257.28 79.58 52581.22 88888.00 2008-04-30 04:56:19.405 121 18257.29 79.59 52581.23 88888.00 2008-04-30 04:56:19.905 121 18257.25 79.56 52581.27 88888.00 2008-04-30 04:56:20.405 121 18257.23 79.67 52581.27 88888.00 2008-04-30 04:56:20.905 121 18257.21 79.72 52581.20 88888.00 2008-04-30 04:56:21.405 121 18257.23 79.67 52581.21 88888.00 2008-04-30 04:56:21.905 121 18257.28 79.66 52581.10 88888.00 2008-04-30 04:56:22.405 121 18257.31 79.64 52581.02 88888.00 2008-04-30 04:56:22.905 121 18257.32 79.63 52580.96 88888.00 2008-04-30 04:56:23.405 121 18257.31 79.57 52581.01 88888.00 2008-04-30 04:56:23.905 121 18257.28 79.61 52581.17 88888.00 2008-04-30 04:56:24.405 121 18257.24 79.64 52581.04 88888.00 2008-04-30 04:56:24.905 121 18257.27 79.58 52581.01 88888.00 2008-04-30 04:56:25.405 121 18257.23 79.58 52581.19 88888.00 2008-04-30 04:56:25.905 121 18257.36 79.56 52581.23 88888.00 2008-04-30 04:56:26.405 121 18257.35 79.62 52581.17 88888.00 2008-04-30 04:56:26.905 121 18257.38 79.58 52581.20 88888.00 2008-04-30 04:56:27.405 121 18257.50 79.52 52581.37 88888.00 2008-04-30 04:56:27.905 121 18257.56 79.52 52581.35 88888.00 2008-04-30 04:56:28.405 121 18257.65 79.56 52581.41 88888.00 2008-04-30 04:56:28.905 121 18257.58 79.58 52581.46 88888.00 2008-04-30 04:56:29.405 121 18257.44 79.57 52581.45 88888.00 2008-04-30 04:56:29.905 121 18257.39 79.47 52581.40 88888.00 2008-04-30 04:56:30.405 121 18257.58 79.51 52581.33 88888.00 2008-04-30 04:56:30.905 121 18257.65 79.62 52581.40 88888.00 2008-04-30 04:56:31.405 121 18257.57 79.70 52581.45 88888.00 2008-04-30 04:56:31.905 121 18257.60 79.77 52581.58 88888.00 2008-04-30 04:56:32.405 121 18257.56 79.68 52581.64 88888.00 2008-04-30 04:56:32.905 121 18257.41 79.68 52581.46 88888.00 2008-04-30 04:56:33.405 121 18257.38 79.68 52581.41 88888.00 2008-04-30 04:56:33.905 121 18257.50 79.71 52581.38 88888.00 2008-04-30 04:56:34.405 121 18257.56 79.77 52581.40 88888.00 2008-04-30 04:56:34.905 121 18257.58 79.77 52581.37 88888.00 2008-04-30 04:56:35.405 121 18257.57 79.76 52581.41 88888.00 2008-04-30 04:56:35.905 121 18257.51 79.78 52581.49 88888.00 2008-04-30 04:56:36.405 121 18257.57 79.83 52581.38 88888.00 2008-04-30 04:56:36.905 121 18257.61 79.82 52581.43 88888.00 2008-04-30 04:56:37.405 121 18257.61 79.79 52581.53 88888.00 2008-04-30 04:56:37.905 121 18257.61 79.77 52581.54 88888.00 2008-04-30 04:56:38.405 121 18257.58 79.76 52581.45 88888.00 2008-04-30 04:56:38.905 121 18257.61 79.71 52581.40 88888.00 2008-04-30 04:56:39.405 121 18257.43 79.64 52581.49 88888.00 2008-04-30 04:56:39.905 121 18257.49 79.66 52581.52 88888.00 2008-04-30 04:56:40.405 121 18257.45 79.67 52581.43 88888.00 2008-04-30 04:56:40.905 121 18257.43 79.64 52581.56 88888.00 2008-04-30 04:56:41.405 121 18257.51 79.64 52581.56 88888.00 2008-04-30 04:56:41.905 121 18257.61 79.73 52581.53 88888.00 2008-04-30 04:56:42.405 121 18257.55 79.78 52581.64 88888.00 2008-04-30 04:56:42.905 121 18257.57 79.62 52581.58 88888.00 2008-04-30 04:56:43.405 121 18257.36 79.66 52581.64 88888.00 2008-04-30 04:56:43.905 121 18257.32 79.75 52581.62 88888.00 2008-04-30 04:56:44.405 121 18257.43 79.78 52581.72 88888.00 2008-04-30 04:56:44.905 121 18257.43 79.74 52581.83 88888.00 2008-04-30 04:56:45.405 121 18257.41 79.79 52581.84 88888.00 2008-04-30 04:56:45.905 121 18257.43 79.69 52581.81 88888.00 2008-04-30 04:56:46.405 121 18257.55 79.69 52581.80 88888.00 2008-04-30 04:56:46.905 121 18257.52 79.84 52581.73 88888.00 2008-04-30 04:56:47.405 121 18257.56 79.81 52581.80 88888.00 2008-04-30 04:56:47.905 121 18257.62 79.77 52581.88 88888.00 2008-04-30 04:56:48.405 121 18257.62 79.69 52581.89 88888.00 2008-04-30 04:56:48.905 121 18257.52 79.73 52581.83 88888.00 2008-04-30 04:56:49.405 121 18257.52 79.71 52581.87 88888.00 2008-04-30 04:56:49.905 121 18257.63 79.72 52581.91 88888.00 2008-04-30 04:56:50.405 121 18257.58 79.64 52581.84 88888.00 2008-04-30 04:56:50.905 121 18257.58 79.63 52581.79 88888.00 2008-04-30 04:56:51.405 121 18257.55 79.58 52581.80 88888.00 2008-04-30 04:56:51.905 121 18257.50 79.50 52581.81 88888.00 2008-04-30 04:56:52.405 121 18257.53 79.62 52581.77 88888.00 2008-04-30 04:56:52.905 121 18257.57 79.71 52581.67 88888.00 2008-04-30 04:56:53.405 121 18257.72 79.74 52581.58 88888.00 2008-04-30 04:56:53.905 121 18257.60 79.70 52581.55 88888.00 2008-04-30 04:56:54.405 121 18257.50 79.68 52581.60 88888.00 2008-04-30 04:56:54.905 121 18257.43 79.61 52581.56 88888.00 2008-04-30 04:56:55.405 121 18257.49 79.59 52581.49 88888.00 2008-04-30 04:56:55.905 121 18257.51 79.68 52581.40 88888.00 2008-04-30 04:56:56.405 121 18257.39 79.72 52581.41 88888.00 2008-04-30 04:56:56.905 121 18257.39 79.69 52581.35 88888.00 2008-04-30 04:56:57.405 121 18257.50 79.66 52581.48 88888.00 2008-04-30 04:56:57.905 121 18257.47 79.67 52581.58 88888.00 2008-04-30 04:56:58.405 121 18257.41 79.65 52581.49 88888.00 2008-04-30 04:56:58.905 121 18257.32 79.66 52581.52 88888.00 2008-04-30 04:56:59.405 121 18257.39 79.69 52581.53 88888.00 2008-04-30 04:56:59.905 121 18257.50 79.74 52581.60 88888.00 2008-04-30 04:57:00.405 121 18257.43 79.70 52581.59 88888.00 2008-04-30 04:57:00.905 121 18257.40 79.63 52581.52 88888.00 2008-04-30 04:57:01.405 121 18257.31 79.65 52581.58 88888.00 2008-04-30 04:57:01.905 121 18257.38 79.58 52581.53 88888.00 2008-04-30 04:57:02.405 121 18257.28 79.59 52581.64 88888.00 2008-04-30 04:57:02.905 121 18257.18 79.65 52581.75 88888.00 2008-04-30 04:57:03.405 121 18257.25 79.70 52581.67 88888.00 2008-04-30 04:57:03.905 121 18257.22 79.69 52581.62 88888.00 2008-04-30 04:57:04.405 121 18257.21 79.70 52581.65 88888.00 2008-04-30 04:57:04.905 121 18257.16 79.56 52581.57 88888.00 2008-04-30 04:57:05.405 121 18257.22 79.45 52581.56 88888.00 2008-04-30 04:57:05.905 121 18257.39 79.51 52581.55 88888.00 2008-04-30 04:57:06.405 121 18257.24 79.65 52581.49 88888.00 2008-04-30 04:57:06.905 121 18257.21 79.50 52581.45 88888.00 2008-04-30 04:57:07.405 121 18257.31 79.48 52581.53 88888.00 2008-04-30 04:57:07.905 121 18257.31 79.67 52581.54 88888.00 2008-04-30 04:57:08.405 121 18257.30 79.71 52581.50 88888.00 2008-04-30 04:57:08.905 121 18257.27 79.72 52581.46 88888.00 2008-04-30 04:57:09.405 121 18257.20 79.76 52581.46 88888.00 2008-04-30 04:57:09.905 121 18257.25 79.76 52581.41 88888.00 2008-04-30 04:57:10.405 121 18257.20 79.78 52581.36 88888.00 2008-04-30 04:57:10.905 121 18257.32 79.78 52581.41 88888.00 2008-04-30 04:57:11.405 121 18257.39 79.74 52581.44 88888.00 2008-04-30 04:57:11.905 121 18257.35 79.72 52581.54 88888.00 2008-04-30 04:57:12.405 121 18257.21 79.78 52581.55 88888.00 2008-04-30 04:57:12.905 121 18257.20 79.85 52581.38 88888.00 2008-04-30 04:57:13.405 121 18257.33 79.80 52581.45 88888.00 2008-04-30 04:57:13.905 121 18257.24 79.77 52581.49 88888.00 2008-04-30 04:57:14.405 121 18257.16 79.72 52581.46 88888.00 2008-04-30 04:57:14.905 121 18257.21 79.75 52581.52 88888.00 2008-04-30 04:57:15.402 121 18257.39 79.78 52581.52 88888.00 2008-04-30 04:57:15.902 121 18257.32 79.81 52581.59 88888.00 2008-04-30 04:57:16.402 121 18257.18 79.77 52581.59 88888.00 2008-04-30 04:57:16.902 121 18257.22 79.87 52581.42 88888.00 2008-04-30 04:57:17.402 121 18257.25 79.86 52581.41 88888.00 2008-04-30 04:57:17.902 121 18257.27 79.85 52581.40 88888.00 2008-04-30 04:57:18.402 121 18257.35 79.85 52581.44 88888.00 2008-04-30 04:57:18.902 121 18257.31 79.87 52581.38 88888.00 2008-04-30 04:57:19.402 121 18257.32 79.91 52581.44 88888.00 2008-04-30 04:57:19.902 121 18257.28 79.85 52581.41 88888.00 2008-04-30 04:57:20.402 121 18257.29 79.84 52581.42 88888.00 2008-04-30 04:57:20.902 121 18257.23 79.81 52581.41 88888.00 2008-04-30 04:57:21.402 121 18257.21 79.85 52581.50 88888.00 2008-04-30 04:57:21.902 121 18257.18 79.88 52581.42 88888.00 2008-04-30 04:57:22.402 121 18257.14 79.84 52581.42 88888.00 2008-04-30 04:57:22.902 121 18257.29 79.84 52581.52 88888.00 2008-04-30 04:57:23.402 121 18257.44 79.79 52581.60 88888.00 2008-04-30 04:57:23.902 121 18257.38 79.74 52581.64 88888.00 2008-04-30 04:57:24.402 121 18257.36 79.87 52581.58 88888.00 2008-04-30 04:57:24.902 121 18257.34 79.94 52581.65 88888.00 2008-04-30 04:57:25.402 121 18257.41 79.89 52581.64 88888.00 2008-04-30 04:57:25.902 121 18257.65 79.89 52581.67 88888.00 2008-04-30 04:57:26.402 121 18257.58 79.91 52581.70 88888.00 2008-04-30 04:57:26.902 121 18257.39 79.90 52581.67 88888.00 2008-04-30 04:57:27.402 121 18257.43 79.88 52581.77 88888.00 2008-04-30 04:57:27.902 121 18257.43 79.97 52581.79 88888.00 2008-04-30 04:57:28.402 121 18257.40 80.05 52581.84 88888.00 2008-04-30 04:57:28.902 121 18257.41 79.98 52581.78 88888.00 2008-04-30 04:57:29.402 121 18257.47 79.95 52581.78 88888.00 2008-04-30 04:57:29.902 121 18257.43 79.97 52581.89 88888.00 2008-04-30 04:57:30.402 121 18257.25 79.92 52581.80 88888.00 2008-04-30 04:57:30.902 121 18257.29 79.85 52581.70 88888.00 2008-04-30 04:57:31.402 121 18257.30 79.84 52581.76 88888.00 2008-04-30 04:57:31.902 121 18257.33 79.83 52581.85 88888.00 2008-04-30 04:57:32.402 121 18257.38 79.85 52581.76 88888.00 2008-04-30 04:57:32.902 121 18257.43 79.86 52581.71 88888.00 2008-04-30 04:57:33.402 121 18257.41 79.86 52581.64 88888.00 2008-04-30 04:57:33.902 121 18257.33 79.88 52581.75 88888.00 2008-04-30 04:57:34.402 121 18257.43 79.82 52581.70 88888.00 2008-04-30 04:57:34.902 121 18257.52 79.65 52581.75 88888.00 2008-04-30 04:57:35.402 121 18257.62 79.75 52581.78 88888.00 2008-04-30 04:57:35.902 121 18257.49 79.83 52581.70 88888.00 2008-04-30 04:57:36.402 121 18257.41 79.82 52581.62 88888.00 2008-04-30 04:57:36.902 121 18257.41 79.82 52581.68 88888.00 2008-04-30 04:57:37.402 121 18257.50 79.83 52581.67 88888.00 2008-04-30 04:57:37.902 121 18257.43 79.79 52581.72 88888.00 2008-04-30 04:57:38.402 121 18257.31 79.78 52581.72 88888.00 2008-04-30 04:57:38.902 121 18257.30 79.80 52581.72 88888.00 2008-04-30 04:57:39.402 121 18257.39 79.80 52581.55 88888.00 2008-04-30 04:57:39.902 121 18257.44 79.81 52581.58 88888.00 2008-04-30 04:57:40.402 121 18257.50 79.80 52581.70 88888.00 2008-04-30 04:57:40.902 121 18257.41 79.89 52581.92 88888.00 2008-04-30 04:57:41.402 121 18257.43 79.85 52581.98 88888.00 2008-04-30 04:57:41.902 121 18257.54 79.80 52581.79 88888.00 2008-04-30 04:57:42.402 121 18257.52 79.85 52581.65 88888.00 2008-04-30 04:57:42.902 121 18257.43 79.87 52581.58 88888.00 2008-04-30 04:57:43.402 121 18257.35 79.82 52581.62 88888.00 2008-04-30 04:57:43.902 121 18257.22 79.78 52581.58 88888.00 2008-04-30 04:57:44.402 121 18257.38 79.79 52581.61 88888.00 2008-04-30 04:57:44.902 121 18257.47 79.83 52581.56 88888.00 2008-04-30 04:57:45.402 121 18257.41 79.82 52581.50 88888.00 2008-04-30 04:57:45.902 121 18257.33 79.73 52581.49 88888.00 2008-04-30 04:57:46.402 121 18257.32 79.74 52581.54 88888.00 2008-04-30 04:57:46.902 121 18257.31 79.74 52581.54 88888.00 2008-04-30 04:57:47.402 121 18257.43 79.69 52581.50 88888.00 2008-04-30 04:57:47.902 121 18257.35 79.66 52581.47 88888.00 2008-04-30 04:57:48.402 121 18257.42 79.63 52581.56 88888.00 2008-04-30 04:57:48.902 121 18257.46 79.64 52581.49 88888.00 2008-04-30 04:57:49.402 121 18257.45 79.69 52581.50 88888.00 2008-04-30 04:57:49.902 121 18257.43 79.67 52581.41 88888.00 2008-04-30 04:57:50.402 121 18257.28 79.72 52581.45 88888.00 2008-04-30 04:57:50.902 121 18257.32 79.70 52581.43 88888.00 2008-04-30 04:57:51.402 121 18257.28 79.58 52581.53 88888.00 2008-04-30 04:57:51.902 121 18257.34 79.61 52581.57 88888.00 2008-04-30 04:57:52.402 121 18257.32 79.68 52581.59 88888.00 2008-04-30 04:57:52.902 121 18257.24 79.70 52581.70 88888.00 2008-04-30 04:57:53.402 121 18257.25 79.69 52581.59 88888.00 2008-04-30 04:57:53.902 121 18257.28 79.76 52581.55 88888.00 2008-04-30 04:57:54.402 121 18257.20 79.77 52581.56 88888.00 2008-04-30 04:57:54.902 121 18257.17 79.80 52581.56 88888.00 2008-04-30 04:57:55.402 121 18257.10 79.78 52581.64 88888.00 2008-04-30 04:57:55.902 121 18257.21 79.78 52581.62 88888.00 2008-04-30 04:57:56.402 121 18257.29 79.84 52581.54 88888.00 2008-04-30 04:57:56.902 121 18257.25 79.85 52581.49 88888.00 2008-04-30 04:57:57.402 121 18257.28 79.81 52581.34 88888.00 2008-04-30 04:57:57.902 121 18257.34 79.70 52581.32 88888.00 2008-04-30 04:57:58.402 121 18257.32 79.70 52581.25 88888.00 2008-04-30 04:57:58.902 121 18257.30 79.74 52581.30 88888.00 2008-04-30 04:57:59.402 121 18257.30 79.73 52581.47 88888.00 2008-04-30 04:57:59.902 121 18257.41 79.75 52581.67 88888.00 2008-04-30 04:58:00.402 121 18257.40 79.68 52581.58 88888.00 2008-04-30 04:58:00.902 121 18257.40 79.59 52581.48 88888.00 2008-04-30 04:58:01.402 121 18257.40 79.69 52581.47 88888.00 2008-04-30 04:58:01.902 121 18257.36 79.73 52581.57 88888.00 2008-04-30 04:58:02.402 121 18257.31 79.67 52581.62 88888.00 2008-04-30 04:58:02.902 121 18257.30 79.69 52581.61 88888.00 2008-04-30 04:58:03.402 121 18257.31 79.70 52581.57 88888.00 2008-04-30 04:58:03.902 121 18257.30 79.74 52581.58 88888.00 2008-04-30 04:58:04.402 121 18257.31 79.78 52581.53 88888.00 2008-04-30 04:58:04.902 121 18257.39 79.77 52581.54 88888.00 2008-04-30 04:58:05.402 121 18257.36 79.75 52581.41 88888.00 2008-04-30 04:58:05.902 121 18257.31 79.78 52581.40 88888.00 2008-04-30 04:58:06.402 121 18257.32 79.74 52581.36 88888.00 2008-04-30 04:58:06.902 121 18257.36 79.72 52581.50 88888.00 2008-04-30 04:58:07.402 121 18257.22 79.80 52581.58 88888.00 2008-04-30 04:58:07.902 121 18257.16 79.80 52581.66 88888.00 2008-04-30 04:58:08.402 121 18257.13 79.69 52581.65 88888.00 2008-04-30 04:58:08.902 121 18256.98 79.67 52581.72 88888.00 2008-04-30 04:58:09.402 121 18256.90 79.64 52581.84 88888.00 2008-04-30 04:58:09.902 121 18256.97 79.42 52581.84 88888.00 2008-04-30 04:58:10.402 121 18257.02 79.54 52581.71 88888.00 2008-04-30 04:58:10.902 121 18257.07 79.65 52581.67 88888.00 2008-04-30 04:58:11.402 121 18257.22 79.59 52581.61 88888.00 2008-04-30 04:58:11.902 121 18257.30 79.75 52581.58 88888.00 2008-04-30 04:58:12.402 121 18257.25 79.64 52581.69 88888.00 2008-04-30 04:58:12.902 121 18257.00 79.66 52581.60 88888.00 2008-04-30 04:58:13.402 121 18257.06 79.67 52581.64 88888.00 2008-04-30 04:58:13.902 121 18257.10 79.68 52581.67 88888.00 2008-04-30 04:58:14.402 121 18257.10 79.71 52581.66 88888.00 2008-04-30 04:58:14.902 121 18257.12 79.70 52581.75 88888.00 2008-04-30 04:58:15.402 121 18257.11 79.74 52581.79 88888.00 2008-04-30 04:58:15.902 121 18257.18 79.68 52581.76 88888.00 2008-04-30 04:58:16.402 121 18257.09 79.54 52581.84 88888.00 2008-04-30 04:58:16.902 121 18257.12 79.69 52581.92 88888.00 2008-04-30 04:58:17.402 121 18257.11 79.69 52581.66 88888.00 2008-04-30 04:58:17.902 121 18257.05 79.63 52581.65 88888.00 2008-04-30 04:58:18.402 121 18257.16 79.62 52581.72 88888.00 2008-04-30 04:58:18.902 121 18257.25 79.72 52581.88 88888.00 2008-04-30 04:58:19.402 121 18257.36 79.82 52581.95 88888.00 2008-04-30 04:58:19.902 121 18257.33 79.85 52582.00 88888.00 2008-04-30 04:58:20.402 121 18257.33 79.82 52581.91 88888.00 2008-04-30 04:58:20.902 121 18257.42 79.59 52581.78 88888.00 2008-04-30 04:58:21.402 121 18257.35 79.46 52581.65 88888.00 2008-04-30 04:58:21.902 121 18257.39 79.51 52581.61 88888.00 2008-04-30 04:58:22.402 121 18257.32 79.46 52581.54 88888.00 2008-04-30 04:58:22.902 121 18257.28 79.38 52581.60 88888.00 2008-04-30 04:58:23.402 121 18257.33 79.43 52581.78 88888.00 2008-04-30 04:58:23.902 121 18257.32 79.53 52581.87 88888.00 2008-04-30 04:58:24.402 121 18257.40 79.65 52581.79 88888.00 2008-04-30 04:58:24.902 121 18257.49 79.63 52581.76 88888.00 2008-04-30 04:58:25.402 121 18257.46 79.74 52581.60 88888.00 2008-04-30 04:58:25.902 121 18257.47 79.74 52581.56 88888.00 2008-04-30 04:58:26.402 121 18257.32 79.76 52581.62 88888.00 2008-04-30 04:58:26.902 121 18257.34 79.76 52581.68 88888.00 2008-04-30 04:58:27.402 121 18257.33 79.75 52581.73 88888.00 2008-04-30 04:58:27.902 121 18257.32 79.75 52581.72 88888.00 2008-04-30 04:58:28.402 121 18257.22 79.83 52581.73 88888.00 2008-04-30 04:58:28.902 121 18257.27 79.85 52581.66 88888.00 2008-04-30 04:58:29.402 121 18257.41 79.79 52581.54 88888.00 2008-04-30 04:58:29.902 121 18257.40 79.78 52581.54 88888.00 2008-04-30 04:58:30.402 121 18257.36 79.78 52581.57 88888.00 2008-04-30 04:58:30.902 121 18257.34 79.72 52581.70 88888.00 2008-04-30 04:58:31.402 121 18257.40 79.76 52581.69 88888.00 2008-04-30 04:58:31.902 121 18257.41 79.82 52581.58 88888.00 2008-04-30 04:58:32.402 121 18257.33 79.83 52581.55 88888.00 2008-04-30 04:58:32.902 121 18257.30 79.77 52581.60 88888.00 2008-04-30 04:58:33.402 121 18257.31 79.73 52581.60 88888.00 2008-04-30 04:58:33.902 121 18257.29 79.74 52581.56 88888.00 2008-04-30 04:58:34.402 121 18257.34 79.66 52581.56 88888.00 2008-04-30 04:58:34.902 121 18257.35 79.61 52581.50 88888.00 2008-04-30 04:58:35.402 121 18257.41 79.61 52581.54 88888.00 2008-04-30 04:58:35.902 121 18257.31 79.62 52581.50 88888.00 2008-04-30 04:58:36.402 121 18257.31 79.64 52581.53 88888.00 2008-04-30 04:58:36.902 121 18257.34 79.59 52581.49 88888.00 2008-04-30 04:58:37.402 121 18257.41 79.61 52581.55 88888.00 2008-04-30 04:58:37.902 121 18257.39 79.47 52581.46 88888.00 2008-04-30 04:58:38.402 121 18257.51 79.58 52581.47 88888.00 2008-04-30 04:58:38.902 121 18257.38 79.61 52581.40 88888.00 2008-04-30 04:58:39.402 121 18257.53 79.61 52581.36 88888.00 2008-04-30 04:58:39.902 121 18257.65 79.62 52581.42 88888.00 2008-04-30 04:58:40.402 121 18257.56 79.59 52581.43 88888.00 2008-04-30 04:58:40.902 121 18257.60 79.58 52581.41 88888.00 2008-04-30 04:58:41.402 121 18257.63 79.63 52581.42 88888.00 2008-04-30 04:58:41.902 121 18257.56 79.64 52581.47 88888.00 2008-04-30 04:58:42.402 121 18257.51 79.61 52581.47 88888.00 2008-04-30 04:58:42.902 121 18257.50 79.58 52581.45 88888.00 2008-04-30 04:58:43.402 121 18257.55 79.55 52581.49 88888.00 2008-04-30 04:58:43.902 121 18257.50 79.54 52581.42 88888.00 2008-04-30 04:58:44.402 121 18257.67 79.66 52581.55 88888.00 2008-04-30 04:58:44.902 121 18257.84 79.69 52581.57 88888.00 2008-04-30 04:58:45.402 121 18257.92 79.64 52581.52 88888.00 2008-04-30 04:58:45.902 121 18257.67 79.61 52581.59 88888.00 2008-04-30 04:58:46.402 121 18257.55 79.58 52581.68 88888.00 2008-04-30 04:58:46.902 121 18257.58 79.56 52581.69 88888.00 2008-04-30 04:58:47.402 121 18257.56 79.54 52581.66 88888.00 2008-04-30 04:58:47.902 121 18257.57 79.53 52581.73 88888.00 2008-04-30 04:58:48.402 121 18257.55 79.61 52581.64 88888.00 2008-04-30 04:58:48.902 121 18257.51 79.69 52581.66 88888.00 2008-04-30 04:58:49.402 121 18257.65 79.73 52581.73 88888.00 2008-04-30 04:58:49.902 121 18257.76 79.69 52581.66 88888.00 2008-04-30 04:58:50.402 121 18257.63 79.62 52581.61 88888.00 2008-04-30 04:58:50.902 121 18257.50 79.63 52581.58 88888.00 2008-04-30 04:58:51.402 121 18257.34 79.69 52581.55 88888.00 2008-04-30 04:58:51.902 121 18257.50 79.65 52581.59 88888.00 2008-04-30 04:58:52.402 121 18257.46 79.67 52581.72 88888.00 2008-04-30 04:58:52.902 121 18257.41 79.70 52581.70 88888.00 2008-04-30 04:58:53.402 121 18257.49 79.64 52581.54 88888.00 2008-04-30 04:58:53.902 121 18257.31 79.58 52581.48 88888.00 2008-04-30 04:58:54.402 121 18257.43 79.56 52581.48 88888.00 2008-04-30 04:58:54.902 121 18257.45 79.47 52581.50 88888.00 2008-04-30 04:58:55.402 121 18257.40 79.42 52581.46 88888.00 2008-04-30 04:58:55.902 121 18257.36 79.49 52581.25 88888.00 2008-04-30 04:58:56.402 121 18257.54 79.50 52581.21 88888.00 2008-04-30 04:58:56.902 121 18257.54 79.49 52581.23 88888.00 2008-04-30 04:58:57.402 121 18257.53 79.49 52581.32 88888.00 2008-04-30 04:58:57.902 121 18257.71 79.46 52581.34 88888.00 2008-04-30 04:58:58.402 121 18257.69 79.46 52581.41 88888.00 2008-04-30 04:58:58.902 121 18257.75 79.47 52581.44 88888.00 2008-04-30 04:58:59.402 121 18257.75 79.46 52581.49 88888.00 2008-04-30 04:58:59.902 121 18257.81 79.52 52581.46 88888.00 2008-04-30 04:59:00.402 121 18257.77 79.59 52581.48 88888.00 2008-04-30 04:59:00.902 121 18257.78 79.61 52581.53 88888.00 2008-04-30 04:59:01.402 121 18257.78 79.61 52581.49 88888.00 2008-04-30 04:59:01.902 121 18257.79 79.59 52581.52 88888.00 2008-04-30 04:59:02.402 121 18257.78 79.61 52581.60 88888.00 2008-04-30 04:59:02.902 121 18257.64 79.58 52581.46 88888.00 2008-04-30 04:59:03.402 121 18257.63 79.53 52581.42 88888.00 2008-04-30 04:59:03.902 121 18257.79 79.49 52581.48 88888.00 2008-04-30 04:59:04.402 121 18257.65 79.45 52581.54 88888.00 2008-04-30 04:59:04.902 121 18257.46 79.50 52581.57 88888.00 2008-04-30 04:59:05.402 121 18257.40 79.48 52581.47 88888.00 2008-04-30 04:59:05.902 121 18257.45 79.43 52581.46 88888.00 2008-04-30 04:59:06.402 121 18257.49 79.53 52581.42 88888.00 2008-04-30 04:59:06.902 121 18257.46 79.61 52581.41 88888.00 2008-04-30 04:59:07.402 121 18257.67 79.61 52581.38 88888.00 2008-04-30 04:59:07.902 121 18257.64 79.54 52581.27 88888.00 2008-04-30 04:59:08.402 121 18257.65 79.51 52581.25 88888.00 2008-04-30 04:59:08.902 121 18257.65 79.47 52581.36 88888.00 2008-04-30 04:59:09.402 121 18257.58 79.47 52581.46 88888.00 2008-04-30 04:59:09.902 121 18257.56 79.52 52581.45 88888.00 2008-04-30 04:59:10.402 121 18257.65 79.58 52581.41 88888.00 2008-04-30 04:59:10.902 121 18257.71 79.59 52581.45 88888.00 2008-04-30 04:59:11.402 121 18257.65 79.61 52581.48 88888.00 2008-04-30 04:59:11.902 121 18257.71 79.55 52581.42 88888.00 2008-04-30 04:59:12.402 121 18257.77 79.51 52581.42 88888.00 2008-04-30 04:59:12.902 121 18257.64 79.45 52581.42 88888.00 2008-04-30 04:59:13.402 121 18257.74 79.48 52581.45 88888.00 2008-04-30 04:59:13.902 121 18257.78 79.48 52581.50 88888.00 2008-04-30 04:59:14.402 121 18257.71 79.45 52581.54 88888.00 2008-04-30 04:59:14.902 121 18257.76 79.45 52581.44 88888.00 2008-04-30 04:59:15.402 121 18257.73 79.52 52581.45 88888.00 2008-04-30 04:59:15.902 121 18257.49 79.53 52581.46 88888.00 2008-04-30 04:59:16.402 121 18257.46 79.52 52581.41 88888.00 2008-04-30 04:59:16.902 121 18257.57 79.48 52581.36 88888.00 2008-04-30 04:59:17.402 121 18257.63 79.51 52581.42 88888.00 2008-04-30 04:59:17.902 121 18257.53 79.53 52581.54 88888.00 2008-04-30 04:59:18.402 121 18257.57 79.42 52581.59 88888.00 2008-04-30 04:59:18.902 121 18257.73 79.35 52581.58 88888.00 2008-04-30 04:59:19.402 121 18257.83 79.32 52581.55 88888.00 2008-04-30 04:59:19.902 121 18257.63 79.38 52581.49 88888.00 2008-04-30 04:59:20.402 121 18257.55 79.37 52581.41 88888.00 2008-04-30 04:59:20.902 121 18257.60 79.37 52581.41 88888.00 2008-04-30 04:59:21.402 121 18257.56 79.36 52581.46 88888.00 2008-04-30 04:59:21.902 121 18257.56 79.35 52581.43 88888.00 2008-04-30 04:59:22.402 121 18257.69 79.33 52581.43 88888.00 2008-04-30 04:59:22.902 121 18257.67 79.34 52581.44 88888.00 2008-04-30 04:59:23.402 121 18257.63 79.46 52581.41 88888.00 2008-04-30 04:59:23.902 121 18257.71 79.47 52581.47 88888.00 2008-04-30 04:59:24.402 121 18257.66 79.42 52581.56 88888.00 2008-04-30 04:59:24.902 121 18257.72 79.39 52581.50 88888.00 2008-04-30 04:59:25.402 121 18257.73 79.38 52581.48 88888.00 2008-04-30 04:59:25.902 121 18257.76 79.31 52581.52 88888.00 2008-04-30 04:59:26.402 121 18257.65 79.26 52581.50 88888.00 2008-04-30 04:59:26.902 121 18257.67 79.29 52581.49 88888.00 2008-04-30 04:59:27.402 121 18257.75 79.36 52581.50 88888.00 2008-04-30 04:59:27.902 121 18257.65 79.37 52581.38 88888.00 2008-04-30 04:59:28.402 121 18257.69 79.39 52581.43 88888.00 2008-04-30 04:59:28.902 121 18257.77 79.34 52581.43 88888.00 2008-04-30 04:59:29.402 121 18257.67 79.30 52581.49 88888.00 2008-04-30 04:59:29.902 121 18257.58 79.30 52581.59 88888.00 2008-04-30 04:59:30.402 121 18257.58 79.38 52581.65 88888.00 2008-04-30 04:59:30.902 121 18257.56 79.35 52581.47 88888.00 2008-04-30 04:59:31.402 121 18257.71 79.22 52581.44 88888.00 2008-04-30 04:59:31.902 121 18257.78 79.28 52581.46 88888.00 2008-04-30 04:59:32.402 121 18257.73 79.21 52581.49 88888.00 2008-04-30 04:59:32.902 121 18257.69 79.24 52581.50 88888.00 2008-04-30 04:59:33.402 121 18257.63 79.22 52581.48 88888.00 2008-04-30 04:59:33.902 121 18257.58 79.20 52581.45 88888.00 2008-04-30 04:59:34.402 121 18257.57 79.15 52581.41 88888.00 2008-04-30 04:59:34.902 121 18257.47 79.18 52581.31 88888.00 2008-04-30 04:59:35.402 121 18257.57 79.26 52581.29 88888.00 2008-04-30 04:59:35.902 121 18257.74 79.29 52581.42 88888.00 2008-04-30 04:59:36.402 121 18257.77 79.16 52581.35 88888.00 2008-04-30 04:59:36.902 121 18257.61 79.13 52581.31 88888.00 2008-04-30 04:59:37.402 121 18257.68 79.17 52581.36 88888.00 2008-04-30 04:59:37.902 121 18257.73 79.23 52581.38 88888.00 2008-04-30 04:59:38.402 121 18257.71 79.22 52581.38 88888.00 2008-04-30 04:59:38.902 121 18257.84 79.19 52581.35 88888.00 2008-04-30 04:59:39.402 121 18257.78 79.19 52581.32 88888.00 2008-04-30 04:59:39.902 121 18257.77 79.05 52581.32 88888.00 2008-04-30 04:59:40.402 121 18257.78 78.98 52581.21 88888.00 2008-04-30 04:59:40.902 121 18257.84 78.97 52581.27 88888.00 2008-04-30 04:59:41.402 121 18257.89 78.99 52581.23 88888.00 2008-04-30 04:59:41.902 121 18257.81 79.04 52581.27 88888.00 2008-04-30 04:59:42.402 121 18257.78 79.04 52581.30 88888.00 2008-04-30 04:59:42.902 121 18257.78 79.11 52581.41 88888.00 2008-04-30 04:59:43.402 121 18257.75 79.07 52581.31 88888.00 2008-04-30 04:59:43.902 121 18257.73 79.05 52581.38 88888.00 2008-04-30 04:59:44.402 121 18257.68 79.03 52581.37 88888.00 2008-04-30 04:59:44.902 121 18257.63 79.06 52581.36 88888.00 2008-04-30 04:59:45.402 121 18257.71 78.99 52581.43 88888.00 2008-04-30 04:59:45.902 121 18257.65 79.03 52581.34 88888.00 2008-04-30 04:59:46.402 121 18257.53 79.00 52581.24 88888.00 2008-04-30 04:59:46.902 121 18257.58 79.01 52581.36 88888.00 2008-04-30 04:59:47.402 121 18257.55 78.99 52581.36 88888.00 2008-04-30 04:59:47.902 121 18257.42 79.03 52581.30 88888.00 2008-04-30 04:59:48.402 121 18257.38 79.07 52581.32 88888.00 2008-04-30 04:59:48.902 121 18257.50 79.05 52581.36 88888.00 2008-04-30 04:59:49.402 121 18257.47 79.03 52581.47 88888.00 2008-04-30 04:59:49.902 121 18257.52 79.04 52581.52 88888.00 2008-04-30 04:59:50.402 121 18257.53 79.03 52581.54 88888.00 2008-04-30 04:59:50.902 121 18257.60 79.05 52581.50 88888.00 2008-04-30 04:59:51.402 121 18257.61 79.07 52581.46 88888.00 2008-04-30 04:59:51.902 121 18257.73 79.00 52581.42 88888.00 2008-04-30 04:59:52.402 121 18257.71 78.98 52581.41 88888.00 2008-04-30 04:59:52.902 121 18257.55 79.06 52581.50 88888.00 2008-04-30 04:59:53.402 121 18257.53 79.08 52581.55 88888.00 2008-04-30 04:59:53.902 121 18257.58 79.06 52581.49 88888.00 2008-04-30 04:59:54.402 121 18257.56 79.06 52581.54 88888.00 2008-04-30 04:59:54.902 121 18257.58 79.13 52581.58 88888.00 2008-04-30 04:59:55.402 121 18257.43 79.11 52581.69 88888.00 2008-04-30 04:59:55.902 121 18257.35 79.12 52581.61 88888.00 2008-04-30 04:59:56.402 121 18257.35 79.08 52581.64 88888.00 2008-04-30 04:59:56.902 121 18257.43 79.17 52581.70 88888.00 2008-04-30 04:59:57.402 121 18257.50 79.15 52581.72 88888.00 2008-04-30 04:59:57.902 121 18257.54 79.20 52581.62 88888.00 2008-04-30 04:59:58.402 121 18257.67 79.13 52581.71 88888.00 2008-04-30 04:59:58.902 121 18257.67 79.08 52581.62 88888.00 2008-04-30 04:59:59.402 121 18257.61 79.07 52581.44 88888.00 2008-04-30 04:59:59.902 121 18257.54 78.99 52581.27 88888.00 2008-04-30 05:00:00.402 121 18257.53 78.92 52581.22 88888.00 2008-04-30 05:00:00.902 121 18257.50 78.91 52581.33 88888.00 2008-04-30 05:00:01.402 121 18257.44 78.96 52581.43 88888.00 2008-04-30 05:00:01.902 121 18257.42 78.97 52581.52 88888.00 2008-04-30 05:00:02.402 121 18257.41 79.04 52581.52 88888.00 2008-04-30 05:00:02.902 121 18257.42 79.08 52581.40 88888.00 2008-04-30 05:00:03.402 121 18257.53 79.10 52581.43 88888.00 2008-04-30 05:00:03.902 121 18257.58 79.07 52581.50 88888.00 2008-04-30 05:00:04.402 121 18257.63 79.07 52581.53 88888.00 2008-04-30 05:00:04.902 121 18257.61 79.03 52581.62 88888.00 2008-04-30 05:00:05.402 121 18257.51 78.90 52581.45 88888.00 2008-04-30 05:00:05.902 121 18257.43 78.94 52581.37 88888.00 2008-04-30 05:00:06.402 121 18257.49 79.03 52581.43 88888.00 2008-04-30 05:00:06.902 121 18257.49 79.02 52581.56 88888.00 2008-04-30 05:00:07.402 121 18257.57 79.03 52581.68 88888.00 2008-04-30 05:00:07.902 121 18257.55 79.04 52581.69 88888.00 2008-04-30 05:00:08.402 121 18257.41 79.12 52581.58 88888.00 2008-04-30 05:00:08.902 121 18257.58 79.15 52581.73 88888.00 2008-04-30 05:00:09.402 121 18257.50 79.11 52581.68 88888.00 2008-04-30 05:00:09.902 121 18257.44 79.03 52581.67 88888.00 2008-04-30 05:00:10.402 121 18257.54 78.99 52581.59 88888.00 2008-04-30 05:00:10.902 121 18257.60 78.98 52581.59 88888.00 2008-04-30 05:00:11.402 121 18257.60 79.08 52581.65 88888.00 2008-04-30 05:00:11.902 121 18257.55 79.11 52581.68 88888.00 2008-04-30 05:00:12.402 121 18257.43 79.13 52581.76 88888.00 2008-04-30 05:00:12.902 121 18257.46 79.08 52581.81 88888.00 2008-04-30 05:00:13.402 121 18257.60 79.05 52581.68 88888.00 2008-04-30 05:00:13.902 121 18257.63 79.09 52581.59 88888.00 2008-04-30 05:00:14.402 121 18257.63 79.12 52581.66 88888.00 2008-04-30 05:00:14.902 121 18257.74 79.03 52581.68 88888.00 2008-04-30 05:00:15.402 121 18257.75 78.92 52581.66 88888.00 2008-04-30 05:00:15.902 121 18257.58 78.96 52581.62 88888.00 2008-04-30 05:00:16.402 121 18257.60 78.97 52581.57 88888.00 2008-04-30 05:00:16.902 121 18257.77 78.96 52581.53 88888.00 2008-04-30 05:00:17.402 121 18257.79 78.96 52581.61 88888.00 2008-04-30 05:00:17.902 121 18257.69 78.97 52581.62 88888.00 2008-04-30 05:00:18.402 121 18257.65 78.89 52581.57 88888.00 2008-04-30 05:00:18.902 121 18257.65 78.83 52581.66 88888.00 2008-04-30 05:00:19.402 121 18257.63 78.95 52581.69 88888.00 2008-04-30 05:00:19.902 121 18257.67 78.98 52581.80 88888.00 2008-04-30 05:00:20.402 121 18257.63 79.03 52581.55 88888.00 2008-04-30 05:00:20.902 121 18257.69 78.99 52581.60 88888.00 2008-04-30 05:00:21.402 121 18257.84 78.95 52581.67 88888.00 2008-04-30 05:00:21.902 121 18257.82 78.95 52581.75 88888.00 2008-04-30 05:00:22.402 121 18257.72 78.91 52581.75 88888.00 2008-04-30 05:00:22.902 121 18257.67 78.87 52581.54 88888.00 2008-04-30 05:00:23.402 121 18257.76 78.84 52581.50 88888.00 2008-04-30 05:00:23.902 121 18257.74 78.84 52581.65 88888.00 2008-04-30 05:00:24.402 121 18257.69 78.86 52581.64 88888.00 2008-04-30 05:00:24.902 121 18257.62 78.79 52581.49 88888.00 2008-04-30 05:00:25.402 121 18257.63 78.72 52581.48 88888.00 2008-04-30 05:00:25.902 121 18257.64 78.69 52581.52 88888.00 2008-04-30 05:00:26.402 121 18257.75 78.66 52581.52 88888.00 2008-04-30 05:00:26.902 121 18257.66 78.75 52581.49 88888.00 2008-04-30 05:00:27.402 121 18257.62 78.78 52581.43 88888.00 2008-04-30 05:00:27.902 121 18257.64 78.78 52581.53 88888.00 2008-04-30 05:00:28.402 121 18257.66 78.77 52581.58 88888.00 2008-04-30 05:00:28.902 121 18257.74 78.76 52581.57 88888.00 2008-04-30 05:00:29.402 121 18257.72 78.77 52581.59 88888.00 2008-04-30 05:00:29.902 121 18257.69 78.78 52581.59 88888.00 2008-04-30 05:00:30.402 121 18257.68 78.81 52581.53 88888.00 2008-04-30 05:00:30.902 121 18257.75 78.78 52581.64 88888.00 2008-04-30 05:00:31.402 121 18257.71 78.75 52581.65 88888.00 2008-04-30 05:00:31.902 121 18257.50 78.75 52581.65 88888.00 2008-04-30 05:00:32.402 121 18257.67 78.74 52581.59 88888.00 2008-04-30 05:00:32.902 121 18257.73 78.51 52581.54 88888.00 2008-04-30 05:00:33.402 121 18257.74 78.59 52581.53 88888.00 2008-04-30 05:00:33.902 121 18257.75 78.81 52581.50 88888.00 2008-04-30 05:00:34.402 121 18257.75 78.87 52581.61 88888.00 2008-04-30 05:00:34.902 121 18257.66 78.85 52581.66 88888.00 2008-04-30 05:00:35.402 121 18257.67 78.90 52581.75 88888.00 2008-04-30 05:00:35.902 121 18257.58 78.91 52581.73 88888.00 2008-04-30 05:00:36.402 121 18257.62 78.86 52581.77 88888.00 2008-04-30 05:00:36.902 121 18257.69 78.82 52581.75 88888.00 2008-04-30 05:00:37.402 121 18257.66 78.85 52581.82 88888.00 2008-04-30 05:00:37.902 121 18257.66 78.83 52581.70 88888.00 2008-04-30 05:00:38.402 121 18257.76 78.82 52581.71 88888.00 2008-04-30 05:00:38.902 121 18257.67 78.84 52581.69 88888.00 2008-04-30 05:00:39.402 121 18257.61 78.86 52581.78 88888.00 2008-04-30 05:00:39.902 121 18257.51 78.90 52581.70 88888.00 2008-04-30 05:00:40.402 121 18257.52 78.89 52581.70 88888.00 2008-04-30 05:00:40.902 121 18257.45 78.91 52581.71 88888.00 2008-04-30 05:00:41.402 121 18257.51 78.86 52581.65 88888.00 2008-04-30 05:00:41.902 121 18257.49 78.82 52581.65 88888.00 2008-04-30 05:00:42.402 121 18257.44 78.78 52581.66 88888.00 2008-04-30 05:00:42.902 121 18257.55 78.73 52581.68 88888.00 2008-04-30 05:00:43.402 121 18257.69 78.74 52581.73 88888.00 2008-04-30 05:00:43.902 121 18257.74 78.76 52581.78 88888.00 2008-04-30 05:00:44.402 121 18257.76 78.78 52581.82 88888.00 2008-04-30 05:00:44.902 121 18257.79 78.80 52581.76 88888.00 2008-04-30 05:00:45.402 121 18257.76 78.77 52581.62 88888.00 2008-04-30 05:00:45.902 121 18257.61 78.74 52581.59 88888.00 2008-04-30 05:00:46.402 121 18257.57 78.67 52581.58 88888.00 2008-04-30 05:00:46.902 121 18257.68 78.67 52581.69 88888.00 2008-04-30 05:00:47.402 121 18257.57 78.68 52581.75 88888.00 2008-04-30 05:00:47.902 121 18257.64 78.73 52581.67 88888.00 2008-04-30 05:00:48.402 121 18257.74 78.78 52581.65 88888.00 2008-04-30 05:00:48.902 121 18257.64 78.83 52581.62 88888.00 2008-04-30 05:00:49.402 121 18257.75 78.83 52581.54 88888.00 2008-04-30 05:00:49.902 121 18257.66 78.95 52581.64 88888.00 2008-04-30 05:00:50.402 121 18257.58 78.95 52581.68 88888.00 2008-04-30 05:00:50.902 121 18257.68 78.88 52581.70 88888.00 2008-04-30 05:00:51.402 121 18257.61 78.84 52581.59 88888.00 2008-04-30 05:00:51.902 121 18257.49 78.73 52581.54 88888.00 2008-04-30 05:00:52.402 121 18257.54 78.54 52581.53 88888.00 2008-04-30 05:00:52.902 121 18257.53 78.58 52581.58 88888.00 2008-04-30 05:00:53.402 121 18257.62 78.70 52581.56 88888.00 2008-04-30 05:00:53.902 121 18257.58 78.70 52581.53 88888.00 2008-04-30 05:00:54.402 121 18257.58 78.80 52581.61 88888.00 2008-04-30 05:00:54.902 121 18257.60 78.84 52581.64 88888.00 2008-04-30 05:00:55.402 121 18257.60 78.82 52581.67 88888.00 2008-04-30 05:00:55.902 121 18257.60 78.64 52581.57 88888.00 2008-04-30 05:00:56.402 121 18257.66 78.75 52581.57 88888.00 2008-04-30 05:00:56.902 121 18257.60 78.79 52581.62 88888.00 2008-04-30 05:00:57.402 121 18257.64 78.79 52581.61 88888.00 2008-04-30 05:00:57.902 121 18257.67 78.85 52581.68 88888.00 2008-04-30 05:00:58.402 121 18257.69 78.88 52581.73 88888.00 2008-04-30 05:00:58.902 121 18257.53 78.89 52581.70 88888.00 2008-04-30 05:00:59.402 121 18257.44 78.86 52581.72 88888.00 2008-04-30 05:00:59.902 121 18257.57 78.81 52581.68 88888.00 2008-04-30 05:01:00.402 121 18257.58 78.82 52581.75 88888.00 2008-04-30 05:01:00.902 121 18257.65 78.78 52581.83 88888.00 2008-04-30 05:01:01.402 121 18257.71 78.80 52581.72 88888.00 2008-04-30 05:01:01.902 121 18257.73 78.80 52581.49 88888.00 2008-04-30 05:01:02.402 121 18257.56 78.88 52581.58 88888.00 2008-04-30 05:01:02.902 121 18257.65 78.89 52581.66 88888.00 2008-04-30 05:01:03.402 121 18257.62 78.76 52581.58 88888.00 2008-04-30 05:01:03.902 121 18257.58 78.71 52581.69 88888.00 2008-04-30 05:01:04.402 121 18257.54 78.73 52581.79 88888.00 2008-04-30 05:01:04.902 121 18257.61 78.76 52581.75 88888.00 2008-04-30 05:01:05.402 121 18257.67 78.72 52581.66 88888.00 2008-04-30 05:01:05.902 121 18257.62 78.78 52581.54 88888.00 2008-04-30 05:01:06.402 121 18257.63 78.84 52581.48 88888.00 2008-04-30 05:01:06.902 121 18257.62 78.80 52581.57 88888.00 2008-04-30 05:01:07.402 121 18257.65 78.74 52581.68 88888.00 2008-04-30 05:01:07.902 121 18257.68 78.64 52581.76 88888.00 2008-04-30 05:01:08.402 121 18257.67 78.64 52581.69 88888.00 2008-04-30 05:01:08.902 121 18257.62 78.66 52581.61 88888.00 2008-04-30 05:01:09.402 121 18257.63 78.71 52581.59 88888.00 2008-04-30 05:01:09.902 121 18257.61 78.70 52581.62 88888.00 2008-04-30 05:01:10.402 121 18257.64 78.72 52581.69 88888.00 2008-04-30 05:01:10.902 121 18257.57 78.76 52581.67 88888.00 2008-04-30 05:01:11.402 121 18257.56 78.77 52581.65 88888.00 2008-04-30 05:01:11.902 121 18257.51 78.71 52581.57 88888.00 2008-04-30 05:01:12.402 121 18257.54 78.67 52581.45 88888.00 2008-04-30 05:01:12.902 121 18257.56 78.69 52581.42 88888.00 2008-04-30 05:01:13.402 121 18257.50 78.68 52581.37 88888.00 2008-04-30 05:01:13.902 121 18257.52 78.61 52581.37 88888.00 2008-04-30 05:01:14.402 121 18257.69 78.57 52581.41 88888.00 2008-04-30 05:01:14.902 121 18257.66 78.55 52581.33 88888.00 2008-04-30 05:01:15.402 121 18257.73 78.55 52581.41 88888.00 2008-04-30 05:01:15.902 121 18257.90 78.53 52581.45 88888.00 2008-04-30 05:01:16.402 121 18257.81 78.51 52581.42 88888.00 2008-04-30 05:01:16.902 121 18257.78 78.57 52581.47 88888.00 2008-04-30 05:01:17.402 121 18257.71 78.69 52581.56 88888.00 2008-04-30 05:01:17.902 121 18257.58 78.64 52581.59 88888.00 2008-04-30 05:01:18.402 121 18257.45 78.61 52581.55 88888.00 2008-04-30 05:01:18.902 121 18257.45 78.53 52581.54 88888.00 2008-04-30 05:01:19.402 121 18257.35 78.49 52581.56 88888.00 2008-04-30 05:01:19.902 121 18257.38 78.38 52581.56 88888.00 2008-04-30 05:01:20.402 121 18257.41 78.35 52581.59 88888.00 2008-04-30 05:01:20.902 121 18257.29 78.38 52581.78 88888.00 2008-04-30 05:01:21.402 121 18257.32 78.44 52581.77 88888.00 2008-04-30 05:01:21.902 121 18257.45 78.48 52581.64 88888.00 2008-04-30 05:01:22.402 121 18257.52 78.48 52581.49 88888.00 2008-04-30 05:01:22.902 121 18257.56 78.52 52581.46 88888.00 2008-04-30 05:01:23.402 121 18257.56 78.52 52581.60 88888.00 2008-04-30 05:01:23.902 121 18257.57 78.44 52581.68 88888.00 2008-04-30 05:01:24.402 121 18257.41 78.50 52581.61 88888.00 2008-04-30 05:01:24.902 121 18257.44 78.51 52581.46 88888.00 2008-04-30 05:01:25.402 121 18257.32 78.54 52581.50 88888.00 2008-04-30 05:01:25.902 121 18257.33 78.50 52581.57 88888.00 2008-04-30 05:01:26.402 121 18257.20 78.45 52581.59 88888.00 2008-04-30 05:01:26.902 121 18257.16 78.45 52581.59 88888.00 2008-04-30 05:01:27.402 121 18257.29 78.48 52581.61 88888.00 2008-04-30 05:01:27.902 121 18257.38 78.52 52581.62 88888.00 2008-04-30 05:01:28.402 121 18257.42 78.57 52581.65 88888.00 2008-04-30 05:01:28.902 121 18257.45 78.53 52581.70 88888.00 2008-04-30 05:01:29.402 121 18257.46 78.50 52581.57 88888.00 2008-04-30 05:01:29.902 121 18257.55 78.49 52581.45 88888.00 2008-04-30 05:01:30.402 121 18257.49 78.47 52581.50 88888.00 2008-04-30 05:01:30.902 121 18257.54 78.49 52581.50 88888.00 2008-04-30 05:01:31.402 121 18257.66 78.42 52581.48 88888.00 2008-04-30 05:01:31.902 121 18257.56 78.42 52581.56 88888.00 2008-04-30 05:01:32.402 121 18257.43 78.44 52581.57 88888.00 2008-04-30 05:01:32.902 121 18257.34 78.50 52581.73 88888.00 2008-04-30 05:01:33.402 121 18257.39 78.44 52581.76 88888.00 2008-04-30 05:01:33.902 121 18257.45 78.37 52581.66 88888.00 2008-04-30 05:01:34.402 121 18257.41 78.40 52581.64 88888.00 2008-04-30 05:01:34.902 121 18257.55 78.42 52581.72 88888.00 2008-04-30 05:01:35.402 121 18257.42 78.38 52581.71 88888.00 2008-04-30 05:01:35.902 121 18257.36 78.44 52581.88 88888.00 2008-04-30 05:01:36.402 121 18257.39 78.46 52582.00 88888.00 2008-04-30 05:01:36.902 121 18257.39 78.42 52581.98 88888.00 2008-04-30 05:01:37.402 121 18257.35 78.49 52581.81 88888.00 2008-04-30 05:01:37.902 121 18257.41 78.58 52581.79 88888.00 2008-04-30 05:01:38.402 121 18257.41 78.65 52581.76 88888.00 2008-04-30 05:01:38.902 121 18257.38 78.67 52581.64 88888.00 2008-04-30 05:01:39.402 121 18257.44 78.79 52581.68 88888.00 2008-04-30 05:01:39.902 121 18257.44 78.70 52581.70 88888.00 2008-04-30 05:01:40.402 121 18257.46 78.64 52581.79 88888.00 2008-04-30 05:01:40.902 121 18257.61 78.70 52581.91 88888.00 2008-04-30 05:01:41.402 121 18257.74 78.76 52581.98 88888.00 2008-04-30 05:01:41.902 121 18257.72 78.70 52581.96 88888.00 2008-04-30 05:01:42.402 121 18257.58 78.38 52581.82 88888.00 2008-04-30 05:01:42.902 121 18257.51 78.20 52581.77 88888.00 2008-04-30 05:01:43.402 121 18257.49 78.42 52581.78 88888.00 2008-04-30 05:01:43.902 121 18257.57 78.52 52581.70 88888.00 2008-04-30 05:01:44.402 121 18257.60 78.56 52581.66 88888.00 2008-04-30 05:01:44.902 121 18257.49 78.57 52581.72 88888.00 2008-04-30 05:01:45.402 121 18257.51 78.34 52581.78 88888.00 2008-04-30 05:01:45.902 121 18257.63 78.24 52581.77 88888.00 2008-04-30 05:01:46.402 121 18257.54 78.28 52581.87 88888.00 2008-04-30 05:01:46.902 121 18257.52 78.43 52581.84 88888.00 2008-04-30 05:01:47.402 121 18257.51 78.55 52581.76 88888.00 2008-04-30 05:01:47.902 121 18257.43 78.51 52581.83 88888.00 2008-04-30 05:01:48.402 121 18257.40 78.48 52581.82 88888.00 2008-04-30 05:01:48.902 121 18257.42 78.49 52581.78 88888.00 2008-04-30 05:01:49.402 121 18257.44 78.53 52581.87 88888.00 2008-04-30 05:01:49.902 121 18257.40 78.63 52581.83 88888.00 2008-04-30 05:01:50.402 121 18257.44 78.62 52581.68 88888.00 2008-04-30 05:01:50.902 121 18257.63 78.54 52581.65 88888.00 2008-04-30 05:01:51.402 121 18257.61 78.53 52581.72 88888.00 2008-04-30 05:01:51.902 121 18257.58 78.64 52581.83 88888.00 2008-04-30 05:01:52.402 121 18257.64 78.56 52581.78 88888.00 2008-04-30 05:01:52.902 121 18257.58 78.52 52581.76 88888.00 2008-04-30 05:01:53.402 121 18257.50 78.54 52581.83 88888.00 2008-04-30 05:01:53.902 121 18257.46 78.57 52581.89 88888.00 2008-04-30 05:01:54.402 121 18257.63 78.59 52581.94 88888.00 2008-04-30 05:01:54.902 121 18257.51 78.55 52581.84 88888.00 2008-04-30 05:01:55.402 121 18257.53 78.55 52581.84 88888.00 2008-04-30 05:01:55.902 121 18257.65 78.64 52581.92 88888.00 2008-04-30 05:01:56.402 121 18257.60 78.56 52581.80 88888.00 2008-04-30 05:01:56.902 121 18257.55 78.49 52581.77 88888.00 2008-04-30 05:01:57.402 121 18257.45 78.38 52581.73 88888.00 2008-04-30 05:01:57.902 121 18257.41 78.29 52581.72 88888.00 2008-04-30 05:01:58.402 121 18257.51 78.22 52581.71 88888.00 2008-04-30 05:01:58.902 121 18257.43 78.26 52581.75 88888.00 2008-04-30 05:01:59.402 121 18257.44 78.29 52581.81 88888.00 2008-04-30 05:01:59.902 121 18257.50 78.32 52581.78 88888.00 2008-04-30 05:02:00.402 121 18257.54 78.37 52581.75 88888.00 2008-04-30 05:02:00.902 121 18257.56 78.47 52581.71 88888.00 2008-04-30 05:02:01.402 121 18257.52 78.65 52581.66 88888.00 2008-04-30 05:02:01.902 121 18257.47 78.72 52581.69 88888.00 2008-04-30 05:02:02.402 121 18257.60 78.74 52581.72 88888.00 2008-04-30 05:02:02.902 121 18257.58 78.68 52581.75 88888.00 2008-04-30 05:02:03.402 121 18257.51 78.59 52581.81 88888.00 2008-04-30 05:02:03.902 121 18257.41 78.45 52581.98 88888.00 2008-04-30 05:02:04.402 121 18257.38 78.62 52581.93 88888.00 2008-04-30 05:02:04.902 121 18257.53 78.73 52581.82 88888.00 2008-04-30 05:02:05.402 121 18257.49 78.75 52581.85 88888.00 2008-04-30 05:02:05.902 121 18257.40 78.76 52581.92 88888.00 2008-04-30 05:02:06.402 121 18257.49 78.71 52582.02 88888.00 2008-04-30 05:02:06.902 121 18257.57 78.67 52582.04 88888.00 2008-04-30 05:02:07.402 121 18257.49 78.61 52582.03 88888.00 2008-04-30 05:02:07.902 121 18257.58 78.61 52581.91 88888.00 2008-04-30 05:02:08.402 121 18257.55 78.62 52581.81 88888.00 2008-04-30 05:02:08.902 121 18257.42 78.58 52581.75 88888.00 2008-04-30 05:02:09.402 121 18257.32 78.62 52581.65 88888.00 2008-04-30 05:02:09.902 121 18257.34 78.69 52581.68 88888.00 2008-04-30 05:02:10.402 121 18257.51 78.68 52581.68 88888.00 2008-04-30 05:02:10.902 121 18257.44 78.66 52581.69 88888.00 2008-04-30 05:02:11.402 121 18257.47 78.69 52581.75 88888.00 2008-04-30 05:02:11.902 121 18257.40 78.64 52581.70 88888.00 2008-04-30 05:02:12.402 121 18257.38 78.58 52581.68 88888.00 2008-04-30 05:02:12.902 121 18257.34 78.56 52581.60 88888.00 2008-04-30 05:02:13.402 121 18257.34 78.58 52581.60 88888.00 2008-04-30 05:02:13.902 121 18257.38 78.56 52581.54 88888.00 2008-04-30 05:02:14.402 121 18257.32 78.63 52581.52 88888.00 2008-04-30 05:02:14.902 121 18257.32 78.65 52581.48 88888.00 2008-04-30 05:02:15.402 121 18257.44 78.64 52581.47 88888.00 2008-04-30 05:02:15.902 121 18257.53 78.58 52581.53 88888.00 2008-04-30 05:02:16.402 121 18257.56 78.59 52581.45 88888.00 2008-04-30 05:02:16.902 121 18257.60 78.71 52581.34 88888.00 2008-04-30 05:02:17.402 121 18257.47 78.66 52581.25 88888.00 2008-04-30 05:02:17.902 121 18257.49 78.59 52581.30 88888.00 2008-04-30 05:02:18.402 121 18257.36 78.59 52581.41 88888.00 2008-04-30 05:02:18.902 121 18257.39 78.61 52581.47 88888.00 2008-04-30 05:02:19.402 121 18257.32 78.48 52581.57 88888.00 2008-04-30 05:02:19.902 121 18257.41 78.41 52581.60 88888.00 2008-04-30 05:02:20.402 121 18257.47 78.55 52581.62 88888.00 2008-04-30 05:02:20.902 121 18257.46 78.65 52581.61 88888.00 2008-04-30 05:02:21.402 121 18257.49 78.65 52581.61 88888.00 2008-04-30 05:02:21.902 121 18257.50 78.68 52581.60 88888.00 2008-04-30 05:02:22.402 121 18257.42 78.65 52581.59 88888.00 2008-04-30 05:02:22.902 121 18257.39 78.64 52581.58 88888.00 2008-04-30 05:02:23.402 121 18257.39 78.55 52581.65 88888.00 2008-04-30 05:02:23.902 121 18257.36 78.48 52581.69 88888.00 2008-04-30 05:02:24.402 121 18257.39 78.52 52581.80 88888.00 2008-04-30 05:02:24.902 121 18257.43 78.62 52581.85 88888.00 2008-04-30 05:02:25.402 121 18257.42 78.63 52581.79 88888.00 2008-04-30 05:02:25.902 121 18257.33 78.63 52581.88 88888.00 2008-04-30 05:02:26.402 121 18257.43 78.62 52581.82 88888.00 2008-04-30 05:02:26.902 121 18257.43 78.62 52581.79 88888.00 2008-04-30 05:02:27.402 121 18257.39 78.57 52581.66 88888.00 2008-04-30 05:02:27.902 121 18257.38 78.62 52581.64 88888.00 2008-04-30 05:02:28.402 121 18257.35 78.57 52581.72 88888.00 2008-04-30 05:02:28.902 121 18257.52 78.57 52581.76 88888.00 2008-04-30 05:02:29.402 121 18257.50 78.57 52581.75 88888.00 2008-04-30 05:02:29.902 121 18257.39 78.50 52581.84 88888.00 2008-04-30 05:02:30.402 121 18257.34 78.42 52581.94 88888.00 2008-04-30 05:02:30.902 121 18257.41 78.42 52581.67 88888.00 2008-04-30 05:02:31.402 121 18257.52 78.45 52581.72 88888.00 2008-04-30 05:02:31.902 121 18257.46 78.43 52581.87 88888.00 2008-04-30 05:02:32.402 121 18257.39 78.43 52581.96 88888.00 2008-04-30 05:02:32.902 121 18257.39 78.49 52581.96 88888.00 2008-04-30 05:02:33.402 121 18257.23 78.44 52581.96 88888.00 2008-04-30 05:02:33.902 121 18257.32 78.44 52581.93 88888.00 2008-04-30 05:02:34.402 121 18257.38 78.51 52581.94 88888.00 2008-04-30 05:02:34.902 121 18257.41 78.55 52581.95 88888.00 2008-04-30 05:02:35.402 121 18257.40 78.51 52581.93 88888.00 2008-04-30 05:02:35.902 121 18257.45 78.50 52582.00 88888.00 2008-04-30 05:02:36.402 121 18257.68 78.53 52582.05 88888.00 2008-04-30 05:02:36.902 121 18257.76 78.53 52582.04 88888.00 2008-04-30 05:02:37.402 121 18257.72 78.43 52582.00 88888.00 2008-04-30 05:02:37.902 121 18257.56 78.24 52582.01 88888.00 2008-04-30 05:02:38.402 121 18257.52 78.19 52581.92 88888.00 2008-04-30 05:02:38.902 121 18257.47 78.16 52581.84 88888.00 2008-04-30 05:02:39.402 121 18257.53 78.22 52582.00 88888.00 2008-04-30 05:02:39.902 121 18257.46 78.33 52582.11 88888.00 2008-04-30 05:02:40.402 121 18257.42 78.37 52582.04 88888.00 2008-04-30 05:02:40.902 121 18257.45 78.32 52582.08 88888.00 2008-04-30 05:02:41.402 121 18257.50 78.29 52582.06 88888.00 2008-04-30 05:02:41.902 121 18257.44 78.23 52582.02 88888.00 2008-04-30 05:02:42.402 121 18257.41 78.22 52582.11 88888.00 2008-04-30 05:02:42.902 121 18257.41 78.29 52582.03 88888.00 2008-04-30 05:02:43.402 121 18257.54 78.33 52581.93 88888.00 2008-04-30 05:02:43.902 121 18257.58 78.31 52581.92 88888.00 2008-04-30 05:02:44.402 121 18257.55 78.26 52581.83 88888.00 2008-04-30 05:02:44.902 121 18257.58 78.41 52581.90 88888.00 2008-04-30 05:02:45.402 121 18257.60 78.54 52582.00 88888.00 2008-04-30 05:02:45.902 121 18257.57 78.49 52581.94 88888.00 2008-04-30 05:02:46.402 121 18257.58 78.50 52581.93 88888.00 2008-04-30 05:02:46.902 121 18257.58 78.52 52581.91 88888.00 2008-04-30 05:02:47.402 121 18257.72 78.56 52581.85 88888.00 2008-04-30 05:02:47.902 121 18257.72 78.49 52581.76 88888.00 2008-04-30 05:02:48.402 121 18257.57 78.47 52581.71 88888.00 2008-04-30 05:02:48.902 121 18257.41 78.55 52581.76 88888.00 2008-04-30 05:02:49.402 121 18257.41 78.63 52581.79 88888.00 2008-04-30 05:02:49.902 121 18257.32 78.55 52581.85 88888.00 2008-04-30 05:02:50.402 121 18257.40 78.46 52581.83 88888.00 2008-04-30 05:02:50.902 121 18257.43 78.50 52581.77 88888.00 2008-04-30 05:02:51.402 121 18257.47 78.52 52581.84 88888.00 2008-04-30 05:02:51.902 121 18257.45 78.46 52581.90 88888.00 2008-04-30 05:02:52.402 121 18257.52 78.58 52581.87 88888.00 2008-04-30 05:02:52.902 121 18257.58 78.58 52581.93 88888.00 2008-04-30 05:02:53.402 121 18257.65 78.53 52581.99 88888.00 2008-04-30 05:02:53.902 121 18257.64 78.56 52581.94 88888.00 2008-04-30 05:02:54.402 121 18257.58 78.56 52581.87 88888.00 2008-04-30 05:02:54.902 121 18257.36 78.53 52581.90 88888.00 2008-04-30 05:02:55.402 121 18257.32 78.49 52581.83 88888.00 2008-04-30 05:02:55.902 121 18257.23 78.58 52581.90 88888.00 2008-04-30 05:02:56.402 121 18257.27 78.59 52581.89 88888.00 2008-04-30 05:02:56.902 121 18257.17 78.59 52581.91 88888.00 2008-04-30 05:02:57.402 121 18257.31 78.52 52581.96 88888.00 2008-04-30 05:02:57.902 121 18257.33 78.51 52581.98 88888.00 2008-04-30 05:02:58.402 121 18257.32 78.61 52581.98 88888.00 2008-04-30 05:02:58.902 121 18257.32 78.61 52581.90 88888.00 2008-04-30 05:02:59.402 121 18257.20 78.64 52581.71 88888.00 2008-04-30 05:02:59.902 121 18257.23 78.49 52581.80 88888.00 2008-04-30 05:03:00.402 121 18257.27 78.46 52581.80 88888.00 2008-04-30 05:03:00.902 121 18257.33 78.53 52581.78 88888.00 2008-04-30 05:03:01.402 121 18257.27 78.56 52581.81 88888.00 2008-04-30 05:03:01.902 121 18257.28 78.53 52581.89 88888.00 2008-04-30 05:03:02.402 121 18257.32 78.55 52581.96 88888.00 2008-04-30 05:03:02.902 121 18257.39 78.52 52582.00 88888.00 2008-04-30 05:03:03.402 121 18257.38 78.52 52581.81 88888.00 2008-04-30 05:03:03.902 121 18257.43 78.54 52581.59 88888.00 2008-04-30 05:03:04.402 121 18257.42 78.48 52581.60 88888.00 2008-04-30 05:03:04.902 121 18257.49 78.37 52581.58 88888.00 2008-04-30 05:03:05.402 121 18257.54 78.35 52581.55 88888.00 2008-04-30 05:03:05.902 121 18257.60 78.39 52581.70 88888.00 2008-04-30 05:03:06.402 121 18257.50 78.51 52581.71 88888.00 2008-04-30 05:03:06.902 121 18257.43 78.58 52581.81 88888.00 2008-04-30 05:03:07.402 121 18257.35 78.55 52581.79 88888.00 2008-04-30 05:03:07.902 121 18257.39 78.58 52581.81 88888.00 2008-04-30 05:03:08.402 121 18257.38 78.64 52581.89 88888.00 2008-04-30 05:03:08.902 121 18257.33 78.53 52581.88 88888.00 2008-04-30 05:03:09.402 121 18257.34 78.44 52581.99 88888.00 2008-04-30 05:03:09.902 121 18257.36 78.39 52582.08 88888.00 2008-04-30 05:03:10.402 121 18257.42 78.39 52582.18 88888.00 2008-04-30 05:03:10.902 121 18257.47 78.45 52582.14 88888.00 2008-04-30 05:03:11.402 121 18257.49 78.42 52581.91 88888.00 2008-04-30 05:03:11.902 121 18257.47 78.38 52581.95 88888.00 2008-04-30 05:03:12.402 121 18257.44 78.29 52582.00 88888.00 2008-04-30 05:03:12.902 121 18257.55 78.38 52581.93 88888.00 2008-04-30 05:03:13.402 121 18257.62 78.40 52581.88 88888.00 2008-04-30 05:03:13.902 121 18257.74 78.47 52581.98 88888.00 2008-04-30 05:03:14.402 121 18257.75 78.54 52582.12 88888.00 2008-04-30 05:03:14.902 121 18257.66 78.61 52582.10 88888.00 2008-04-30 05:03:15.402 121 18257.53 78.56 52582.02 88888.00 2008-04-30 05:03:15.902 121 18257.65 78.57 52581.95 88888.00 2008-04-30 05:03:16.402 121 18257.69 78.58 52581.99 88888.00 2008-04-30 05:03:16.902 121 18257.63 78.57 52581.91 88888.00 2008-04-30 05:03:17.402 121 18257.65 78.56 52581.88 88888.00 2008-04-30 05:03:17.902 121 18257.68 78.53 52582.01 88888.00 2008-04-30 05:03:18.402 121 18257.58 78.56 52581.96 88888.00 2008-04-30 05:03:18.902 121 18257.58 78.58 52582.07 88888.00 2008-04-30 05:03:19.402 121 18257.65 78.55 52582.10 88888.00 2008-04-30 05:03:19.902 121 18257.63 78.58 52582.05 88888.00 2008-04-30 05:03:20.402 121 18257.66 78.53 52581.98 88888.00 2008-04-30 05:03:20.902 121 18257.65 78.50 52581.88 88888.00 2008-04-30 05:03:21.402 121 18257.63 78.51 52581.87 88888.00 2008-04-30 05:03:21.902 121 18257.78 78.53 52581.92 88888.00 2008-04-30 05:03:22.402 121 18257.71 78.48 52581.94 88888.00 2008-04-30 05:03:22.902 121 18257.68 78.48 52581.96 88888.00 2008-04-30 05:03:23.402 121 18257.72 78.54 52581.95 88888.00 2008-04-30 05:03:23.902 121 18257.63 78.61 52581.98 88888.00 2008-04-30 05:03:24.402 121 18257.56 78.55 52582.01 88888.00 2008-04-30 05:03:24.902 121 18257.68 78.54 52582.03 88888.00 2008-04-30 05:03:25.402 121 18257.71 78.53 52582.02 88888.00 2008-04-30 05:03:25.902 121 18257.66 78.49 52581.91 88888.00 2008-04-30 05:03:26.402 121 18257.66 78.46 52581.95 88888.00 2008-04-30 05:03:26.902 121 18257.57 78.43 52581.82 88888.00 2008-04-30 05:03:27.402 121 18257.57 78.51 52581.87 88888.00 2008-04-30 05:03:27.902 121 18257.50 78.61 52581.98 88888.00 2008-04-30 05:03:28.402 121 18257.44 78.64 52581.95 88888.00 2008-04-30 05:03:28.902 121 18257.43 78.65 52581.95 88888.00 2008-04-30 05:03:29.402 121 18257.54 78.58 52581.94 88888.00 2008-04-30 05:03:29.902 121 18257.54 78.68 52581.83 88888.00 2008-04-30 05:03:30.402 121 18257.66 78.65 52581.77 88888.00 2008-04-30 05:03:30.902 121 18257.60 78.56 52581.92 88888.00 2008-04-30 05:03:31.402 121 18257.55 78.56 52581.96 88888.00 2008-04-30 05:03:31.902 121 18257.55 78.55 52581.96 88888.00 2008-04-30 05:03:32.402 121 18257.56 78.55 52581.99 88888.00 2008-04-30 05:03:32.902 121 18257.44 78.52 52581.90 88888.00 2008-04-30 05:03:33.402 121 18257.50 78.49 52581.89 88888.00 2008-04-30 05:03:33.902 121 18257.64 78.48 52581.96 88888.00 2008-04-30 05:03:34.402 121 18257.52 78.49 52582.10 88888.00 2008-04-30 05:03:34.902 121 18257.68 78.54 52581.98 88888.00 2008-04-30 05:03:35.402 121 18257.63 78.48 52581.88 88888.00 2008-04-30 05:03:35.902 121 18257.67 78.55 52581.90 88888.00 2008-04-30 05:03:36.402 121 18257.64 78.56 52581.90 88888.00 2008-04-30 05:03:36.902 121 18257.78 78.58 52581.79 88888.00 2008-04-30 05:03:37.402 121 18257.77 78.55 52581.87 88888.00 2008-04-30 05:03:37.902 121 18257.67 78.62 52581.91 88888.00 2008-04-30 05:03:38.402 121 18257.69 78.62 52581.84 88888.00 2008-04-30 05:03:38.902 121 18257.65 78.61 52581.84 88888.00 2008-04-30 05:03:39.402 121 18257.56 78.53 52581.85 88888.00 2008-04-30 05:03:39.902 121 18257.67 78.50 52581.80 88888.00 2008-04-30 05:03:40.402 121 18257.68 78.51 52581.90 88888.00 2008-04-30 05:03:40.902 121 18257.76 78.52 52581.93 88888.00 2008-04-30 05:03:41.402 121 18257.74 78.50 52582.02 88888.00 2008-04-30 05:03:41.902 121 18257.71 78.53 52582.06 88888.00 2008-04-30 05:03:42.402 121 18257.72 78.53 52582.13 88888.00 2008-04-30 05:03:42.902 121 18257.73 78.56 52582.07 88888.00 2008-04-30 05:03:43.402 121 18257.64 78.56 52582.04 88888.00 2008-04-30 05:03:43.902 121 18257.66 78.59 52582.08 88888.00 2008-04-30 05:03:44.402 121 18257.63 78.58 52582.08 88888.00 2008-04-30 05:03:44.902 121 18257.72 78.55 52582.12 88888.00 2008-04-30 05:03:45.402 121 18257.72 78.55 52582.19 88888.00 2008-04-30 05:03:45.902 121 18257.69 78.59 52582.13 88888.00 2008-04-30 05:03:46.402 121 18257.69 78.67 52582.02 88888.00 2008-04-30 05:03:46.902 121 18257.65 78.58 52581.93 88888.00 2008-04-30 05:03:47.402 121 18257.63 78.50 52581.94 88888.00 2008-04-30 05:03:47.902 121 18257.68 78.48 52582.01 88888.00 2008-04-30 05:03:48.402 121 18257.77 78.50 52582.05 88888.00 2008-04-30 05:03:48.902 121 18257.61 78.58 52582.02 88888.00 2008-04-30 05:03:49.402 121 18257.66 78.61 52581.96 88888.00 2008-04-30 05:03:49.902 121 18257.71 78.59 52581.99 88888.00 2008-04-30 05:03:50.402 121 18257.69 78.58 52581.99 88888.00 2008-04-30 05:03:50.902 121 18257.69 78.49 52582.01 88888.00 2008-04-30 05:03:51.402 121 18257.86 78.53 52582.02 88888.00 2008-04-30 05:03:51.902 121 18257.94 78.55 52582.00 88888.00 2008-04-30 05:03:52.402 121 18257.79 78.70 52582.00 88888.00 2008-04-30 05:03:52.902 121 18257.87 78.71 52581.99 88888.00 2008-04-30 05:03:53.402 121 18257.89 78.64 52581.94 88888.00 2008-04-30 05:03:53.902 121 18257.79 78.68 52582.06 88888.00 2008-04-30 05:03:54.402 121 18257.78 78.70 52582.18 88888.00 2008-04-30 05:03:54.902 121 18257.82 78.66 52582.30 88888.00 2008-04-30 05:03:55.402 121 18257.72 78.64 52582.19 88888.00 2008-04-30 05:03:55.902 121 18257.58 78.62 52582.14 88888.00 2008-04-30 05:03:56.402 121 18257.52 78.64 52582.04 88888.00 2008-04-30 05:03:56.902 121 18257.65 78.58 52581.99 88888.00 2008-04-30 05:03:57.402 121 18257.64 78.70 52581.99 88888.00 2008-04-30 05:03:57.902 121 18257.69 78.70 52581.91 88888.00 2008-04-30 05:03:58.402 121 18257.94 78.68 52582.04 88888.00 2008-04-30 05:03:58.902 121 18257.99 78.63 52582.20 88888.00 2008-04-30 05:03:59.402 121 18257.99 78.61 52582.22 88888.00 2008-04-30 05:03:59.902 121 18257.86 78.61 52582.25 88888.00 2008-04-30 05:04:00.402 121 18257.89 78.57 52582.27 88888.00 2008-04-30 05:04:00.902 121 18257.85 78.53 52582.20 88888.00 2008-04-30 05:04:01.402 121 18257.81 78.48 52582.23 88888.00 2008-04-30 05:04:01.902 121 18257.71 78.50 52582.26 88888.00 2008-04-30 05:04:02.402 121 18257.65 78.53 52582.25 88888.00 2008-04-30 05:04:02.902 121 18257.65 78.57 52582.29 88888.00 2008-04-30 05:04:03.402 121 18257.56 78.68 52582.22 88888.00 2008-04-30 05:04:03.902 121 18257.68 78.62 52582.14 88888.00 2008-04-30 05:04:04.402 121 18257.81 78.61 52582.22 88888.00 2008-04-30 05:04:04.902 121 18257.74 78.61 52582.17 88888.00 2008-04-30 05:04:05.402 121 18257.57 78.65 52582.10 88888.00 2008-04-30 05:04:05.902 121 18257.65 78.70 52582.00 88888.00 2008-04-30 05:04:06.402 121 18257.71 78.69 52582.12 88888.00 2008-04-30 05:04:06.902 121 18257.81 78.68 52582.25 88888.00 2008-04-30 05:04:07.402 121 18257.77 78.64 52582.28 88888.00 2008-04-30 05:04:07.902 121 18257.66 78.71 52582.13 88888.00 2008-04-30 05:04:08.402 121 18257.75 78.77 52582.03 88888.00 2008-04-30 05:04:08.902 121 18257.69 78.81 52582.11 88888.00 2008-04-30 05:04:09.402 121 18257.79 78.71 52582.16 88888.00 2008-04-30 05:04:09.902 121 18257.85 78.70 52582.05 88888.00 2008-04-30 05:04:10.402 121 18257.95 78.68 52582.04 88888.00 2008-04-30 05:04:10.902 121 18257.97 78.71 52582.10 88888.00 2008-04-30 05:04:11.402 121 18257.96 78.63 52582.10 88888.00 2008-04-30 05:04:11.902 121 18257.89 78.54 52582.10 88888.00 2008-04-30 05:04:12.402 121 18257.84 78.53 52582.12 88888.00 2008-04-30 05:04:12.902 121 18257.89 78.52 52582.02 88888.00 2008-04-30 05:04:13.402 121 18257.90 78.59 52582.00 88888.00 2008-04-30 05:04:13.902 121 18257.84 78.59 52582.02 88888.00 2008-04-30 05:04:14.402 121 18257.87 78.63 52582.00 88888.00 2008-04-30 05:04:14.902 121 18257.81 78.58 52582.11 88888.00 2008-04-30 05:04:15.402 121 18257.75 78.64 52582.10 88888.00 2008-04-30 05:04:15.902 121 18257.77 78.57 52582.05 88888.00 2008-04-30 05:04:16.402 121 18257.76 78.54 52581.99 88888.00 2008-04-30 05:04:16.902 121 18257.71 78.47 52582.01 88888.00 2008-04-30 05:04:17.402 121 18257.69 78.42 52581.96 88888.00 2008-04-30 05:04:17.902 121 18257.76 78.38 52582.08 88888.00 2008-04-30 05:04:18.402 121 18257.72 78.36 52582.08 88888.00 2008-04-30 05:04:18.902 121 18257.75 78.46 52582.00 88888.00 2008-04-30 05:04:19.402 121 18257.79 78.56 52582.00 88888.00 2008-04-30 05:04:19.902 121 18257.86 78.64 52581.98 88888.00 2008-04-30 05:04:20.402 121 18257.92 78.57 52582.03 88888.00 2008-04-30 05:04:20.902 121 18257.94 78.51 52582.15 88888.00 2008-04-30 05:04:21.402 121 18257.88 78.44 52582.07 88888.00 2008-04-30 05:04:21.902 121 18257.94 78.48 52582.11 88888.00 2008-04-30 05:04:22.402 121 18257.95 78.31 52582.06 88888.00 2008-04-30 05:04:22.902 121 18257.92 78.25 52582.05 88888.00 2008-04-30 05:04:23.402 121 18258.00 78.28 52582.07 88888.00 2008-04-30 05:04:23.902 121 18258.11 78.42 52582.11 88888.00 2008-04-30 05:04:24.402 121 18258.00 78.44 52582.08 88888.00 2008-04-30 05:04:24.902 121 18257.86 78.47 52582.05 88888.00 2008-04-30 05:04:25.402 121 18257.87 78.35 52582.12 88888.00 2008-04-30 05:04:25.902 121 18257.96 78.26 52582.16 88888.00 2008-04-30 05:04:26.402 121 18258.00 78.35 52582.31 88888.00 2008-04-30 05:04:26.902 121 18257.95 78.40 52582.33 88888.00 2008-04-30 05:04:27.402 121 18257.89 78.47 52582.22 88888.00 2008-04-30 05:04:27.902 121 18257.94 78.34 52582.17 88888.00 2008-04-30 05:04:28.402 121 18257.95 78.21 52582.14 88888.00 2008-04-30 05:04:28.902 121 18257.84 78.11 52582.19 88888.00 2008-04-30 05:04:29.402 121 18257.87 78.28 52582.12 88888.00 2008-04-30 05:04:29.902 121 18257.78 78.36 52582.19 88888.00 2008-04-30 05:04:30.402 121 18257.93 78.40 52582.16 88888.00 2008-04-30 05:04:30.902 121 18257.94 78.37 52582.08 88888.00 2008-04-30 05:04:31.402 121 18257.85 78.35 52582.11 88888.00 2008-04-30 05:04:31.902 121 18257.81 78.38 52582.19 88888.00 2008-04-30 05:04:32.402 121 18257.77 78.36 52582.11 88888.00 2008-04-30 05:04:32.902 121 18257.71 78.38 52582.11 88888.00 2008-04-30 05:04:33.402 121 18257.75 78.38 52582.14 88888.00 2008-04-30 05:04:33.902 121 18257.62 78.42 52582.15 88888.00 2008-04-30 05:04:34.402 121 18257.61 78.46 52582.26 88888.00 2008-04-30 05:04:34.902 121 18257.69 78.47 52582.30 88888.00 2008-04-30 05:04:35.402 121 18257.68 78.43 52582.18 88888.00 2008-04-30 05:04:35.902 121 18257.63 78.45 52582.16 88888.00 2008-04-30 05:04:36.402 121 18257.63 78.48 52582.19 88888.00 2008-04-30 05:04:36.902 121 18257.65 78.53 52582.13 88888.00 2008-04-30 05:04:37.402 121 18257.69 78.51 52582.17 88888.00 2008-04-30 05:04:37.902 121 18257.84 78.48 52582.15 88888.00 2008-04-30 05:04:38.402 121 18257.81 78.42 52582.18 88888.00 2008-04-30 05:04:38.902 121 18257.78 78.36 52582.24 88888.00 2008-04-30 05:04:39.402 121 18257.81 78.37 52582.16 88888.00 2008-04-30 05:04:39.902 121 18257.76 78.41 52582.13 88888.00 2008-04-30 05:04:40.402 121 18257.72 78.50 52582.13 88888.00 2008-04-30 05:04:40.902 121 18257.71 78.47 52582.14 88888.00 2008-04-30 05:04:41.399 121 18257.68 78.46 52582.23 88888.00 2008-04-30 05:04:41.909 121 18257.75 78.41 52582.31 88888.00 2008-04-30 05:04:42.409 121 18257.71 78.43 52582.35 88888.00 2008-04-30 05:04:42.909 121 18257.60 78.41 52582.38 88888.00 2008-04-30 05:04:43.409 121 18257.69 78.45 52582.36 88888.00 2008-04-30 05:04:43.909 121 18257.69 78.48 52582.29 88888.00 2008-04-30 05:04:44.409 121 18257.79 78.41 52582.28 88888.00 2008-04-30 05:04:44.909 121 18257.82 78.45 52582.17 88888.00 2008-04-30 05:04:45.409 121 18257.65 78.53 52582.22 88888.00 2008-04-30 05:04:45.909 121 18257.43 78.48 52582.29 88888.00 2008-04-30 05:04:46.409 121 18257.27 78.49 52582.34 88888.00 2008-04-30 05:04:46.909 121 18257.36 78.51 52582.38 88888.00 2008-04-30 05:04:47.409 121 18257.38 78.43 52582.39 88888.00 2008-04-30 05:04:47.909 121 18257.29 78.40 52582.40 88888.00 2008-04-30 05:04:48.409 121 18257.27 78.37 52582.37 88888.00 2008-04-30 05:04:48.909 121 18257.32 78.33 52582.28 88888.00 2008-04-30 05:04:49.409 121 18257.33 78.32 52582.24 88888.00 2008-04-30 05:04:49.909 121 18257.34 78.38 52582.25 88888.00 2008-04-30 05:04:50.409 121 18257.31 78.42 52582.19 88888.00 2008-04-30 05:04:50.909 121 18257.31 78.46 52582.18 88888.00 2008-04-30 05:04:51.409 121 18257.38 78.45 52582.15 88888.00 2008-04-30 05:04:51.909 121 18257.39 78.52 52582.24 88888.00 2008-04-30 05:04:52.409 121 18257.45 78.51 52582.23 88888.00 2008-04-30 05:04:52.909 121 18257.50 78.56 52582.26 88888.00 2008-04-30 05:04:53.409 121 18257.51 78.53 52582.19 88888.00 2008-04-30 05:04:53.909 121 18257.53 78.52 52582.10 88888.00 2008-04-30 05:04:54.409 121 18257.53 78.48 52581.98 88888.00 2008-04-30 05:04:54.909 121 18257.51 78.45 52581.96 88888.00 2008-04-30 05:04:55.409 121 18257.68 78.41 52581.95 88888.00 2008-04-30 05:04:55.909 121 18257.64 78.38 52581.95 88888.00 2008-04-30 05:04:56.409 121 18257.55 78.43 52582.06 88888.00 2008-04-30 05:04:56.909 121 18257.54 78.36 52582.06 88888.00 2008-04-30 05:04:57.409 121 18257.57 78.37 52582.17 88888.00 2008-04-30 05:04:57.909 121 18257.72 78.39 52582.18 88888.00 2008-04-30 05:04:58.409 121 18257.60 78.43 52582.16 88888.00 2008-04-30 05:04:58.909 121 18257.57 78.36 52582.17 88888.00 2008-04-30 05:04:59.409 121 18257.69 78.34 52582.13 88888.00 2008-04-30 05:04:59.909 121 18257.67 78.34 52582.19 88888.00 2008-04-30 05:05:00.409 121 18257.65 78.43 52582.28 88888.00 2008-04-30 05:05:00.909 121 18257.71 78.53 52582.29 88888.00 2008-04-30 05:05:01.409 121 18257.76 78.45 52582.22 88888.00 2008-04-30 05:05:01.909 121 18257.79 78.40 52582.20 88888.00 2008-04-30 05:05:02.409 121 18257.75 78.38 52582.23 88888.00 2008-04-30 05:05:02.909 121 18257.79 78.45 52582.25 88888.00 2008-04-30 05:05:03.409 121 18257.79 78.46 52582.28 88888.00 2008-04-30 05:05:03.909 121 18257.73 78.40 52582.22 88888.00 2008-04-30 05:05:04.409 121 18257.84 78.44 52582.24 88888.00 2008-04-30 05:05:04.909 121 18257.81 78.38 52582.37 88888.00 2008-04-30 05:05:05.409 121 18257.77 78.31 52582.47 88888.00 2008-04-30 05:05:05.909 121 18257.81 78.45 52582.37 88888.00 2008-04-30 05:05:06.409 121 18257.72 78.55 52582.19 88888.00 2008-04-30 05:05:06.909 121 18257.63 78.54 52582.26 88888.00 2008-04-30 05:05:07.409 121 18257.62 78.51 52582.33 88888.00 2008-04-30 05:05:07.909 121 18257.62 78.50 52582.25 88888.00 2008-04-30 05:05:08.409 121 18257.57 78.48 52582.15 88888.00 2008-04-30 05:05:08.909 121 18257.52 78.50 52582.30 88888.00 2008-04-30 05:05:09.409 121 18257.55 78.53 52582.28 88888.00 2008-04-30 05:05:09.909 121 18257.61 78.49 52582.26 88888.00 2008-04-30 05:05:10.409 121 18257.67 78.49 52582.29 88888.00 2008-04-30 05:05:10.909 121 18257.65 78.61 52582.30 88888.00 2008-04-30 05:05:11.409 121 18257.52 78.57 52582.29 88888.00 2008-04-30 05:05:11.909 121 18257.56 78.62 52582.23 88888.00 2008-04-30 05:05:12.409 121 18257.42 78.62 52582.20 88888.00 2008-04-30 05:05:12.909 121 18257.53 78.62 52582.10 88888.00 2008-04-30 05:05:13.409 121 18257.57 78.59 52582.14 88888.00 2008-04-30 05:05:13.909 121 18257.38 78.56 52582.16 88888.00 2008-04-30 05:05:14.409 121 18257.36 78.51 52582.13 88888.00 2008-04-30 05:05:14.909 121 18257.43 78.53 52582.15 88888.00 2008-04-30 05:05:15.409 121 18257.40 78.51 52582.16 88888.00 2008-04-30 05:05:15.909 121 18257.41 78.53 52582.24 88888.00 2008-04-30 05:05:16.409 121 18257.50 78.54 52582.33 88888.00 2008-04-30 05:05:16.909 121 18257.45 78.53 52582.35 88888.00 2008-04-30 05:05:17.409 121 18257.42 78.57 52582.38 88888.00 2008-04-30 05:05:17.909 121 18257.55 78.57 52582.34 88888.00 2008-04-30 05:05:18.409 121 18257.53 78.49 52582.37 88888.00 2008-04-30 05:05:18.909 121 18257.51 78.45 52582.46 88888.00 2008-04-30 05:05:19.409 121 18257.51 78.50 52582.38 88888.00 2008-04-30 05:05:19.909 121 18257.39 78.48 52582.28 88888.00 2008-04-30 05:05:20.409 121 18257.44 78.46 52582.28 88888.00 2008-04-30 05:05:20.909 121 18257.45 78.44 52582.36 88888.00 2008-04-30 05:05:21.409 121 18257.29 78.50 52582.34 88888.00 2008-04-30 05:05:21.909 121 18257.25 78.45 52582.28 88888.00 2008-04-30 05:05:22.409 121 18257.45 78.40 52582.26 88888.00 2008-04-30 05:05:22.909 121 18257.50 78.42 52582.27 88888.00 2008-04-30 05:05:23.409 121 18257.56 78.37 52582.28 88888.00 2008-04-30 05:05:23.909 121 18257.58 78.37 52582.30 88888.00 2008-04-30 05:05:24.409 121 18257.53 78.37 52582.26 88888.00 2008-04-30 05:05:24.909 121 18257.40 78.40 52582.12 88888.00 2008-04-30 05:05:25.409 121 18257.45 78.44 52582.04 88888.00 2008-04-30 05:05:25.909 121 18257.71 78.42 52582.04 88888.00 2008-04-30 05:05:26.409 121 18257.71 78.40 52582.04 88888.00 2008-04-30 05:05:26.909 121 18257.76 78.53 52582.02 88888.00 2008-04-30 05:05:27.409 121 18257.79 78.52 52582.02 88888.00 2008-04-30 05:05:27.909 121 18257.79 78.59 52582.22 88888.00 2008-04-30 05:05:28.409 121 18257.75 78.59 52582.23 88888.00 2008-04-30 05:05:28.909 121 18257.71 78.38 52582.19 88888.00 2008-04-30 05:05:29.409 121 18257.76 78.29 52582.36 88888.00 2008-04-30 05:05:29.909 121 18257.78 78.36 52582.31 88888.00 2008-04-30 05:05:30.409 121 18257.74 78.42 52582.29 88888.00 2008-04-30 05:05:30.909 121 18257.66 78.39 52582.38 88888.00 2008-04-30 05:05:31.409 121 18257.74 78.45 52582.46 88888.00 2008-04-30 05:05:31.909 121 18257.58 78.46 52582.50 88888.00 2008-04-30 05:05:32.409 121 18257.43 78.49 52582.39 88888.00 2008-04-30 05:05:32.909 121 18257.41 78.50 52582.36 88888.00 2008-04-30 05:05:33.409 121 18257.46 78.50 52582.35 88888.00 2008-04-30 05:05:33.909 121 18257.39 78.53 52582.29 88888.00 2008-04-30 05:05:34.409 121 18257.30 78.59 52582.34 88888.00 2008-04-30 05:05:34.909 121 18257.41 78.58 52582.45 88888.00 2008-04-30 05:05:35.409 121 18257.50 78.56 52582.30 88888.00 2008-04-30 05:05:35.909 121 18257.67 78.54 52582.28 88888.00 2008-04-30 05:05:36.409 121 18257.65 78.53 52582.24 88888.00 2008-04-30 05:05:36.909 121 18257.54 78.53 52582.22 88888.00 2008-04-30 05:05:37.409 121 18257.56 78.54 52582.24 88888.00 2008-04-30 05:05:37.909 121 18257.57 78.54 52582.28 88888.00 2008-04-30 05:05:38.409 121 18257.58 78.47 52582.30 88888.00 2008-04-30 05:05:38.909 121 18257.50 78.44 52582.31 88888.00 2008-04-30 05:05:39.409 121 18257.54 78.43 52582.28 88888.00 2008-04-30 05:05:39.909 121 18257.60 78.41 52582.18 88888.00 2008-04-30 05:05:40.409 121 18257.55 78.42 52582.24 88888.00 2008-04-30 05:05:40.909 121 18257.44 78.46 52582.35 88888.00 2008-04-30 05:05:41.409 121 18257.50 78.49 52582.28 88888.00 2008-04-30 05:05:41.909 121 18257.53 78.47 52582.36 88888.00 2008-04-30 05:05:42.409 121 18257.49 78.43 52582.46 88888.00 2008-04-30 05:05:42.909 121 18257.41 78.39 52582.46 88888.00 2008-04-30 05:05:43.409 121 18257.34 78.37 52582.28 88888.00 2008-04-30 05:05:43.909 121 18257.39 78.22 52582.35 88888.00 2008-04-30 05:05:44.409 121 18257.45 78.35 52582.45 88888.00 2008-04-30 05:05:44.909 121 18257.49 78.51 52582.51 88888.00 2008-04-30 05:05:45.409 121 18257.55 78.53 52582.37 88888.00 2008-04-30 05:05:45.909 121 18257.49 78.54 52582.42 88888.00 2008-04-30 05:05:46.409 121 18257.44 78.54 52582.41 88888.00 2008-04-30 05:05:46.909 121 18257.65 78.49 52582.39 88888.00 2008-04-30 05:05:47.409 121 18257.62 78.28 52582.45 88888.00 2008-04-30 05:05:47.909 121 18257.45 78.13 52582.52 88888.00 2008-04-30 05:05:48.409 121 18257.47 78.18 52582.50 88888.00 2008-04-30 05:05:48.909 121 18257.58 78.22 52582.29 88888.00 2008-04-30 05:05:49.409 121 18257.61 78.26 52582.33 88888.00 2008-04-30 05:05:49.909 121 18257.61 78.33 52582.39 88888.00 2008-04-30 05:05:50.409 121 18257.58 78.55 52582.46 88888.00 2008-04-30 05:05:50.909 121 18257.60 78.66 52582.46 88888.00 2008-04-30 05:05:51.409 121 18257.61 78.65 52582.35 88888.00 2008-04-30 05:05:51.909 121 18257.55 78.61 52582.25 88888.00 2008-04-30 05:05:52.409 121 18257.55 78.54 52582.20 88888.00 2008-04-30 05:05:52.909 121 18257.50 78.55 52582.18 88888.00 2008-04-30 05:05:53.409 121 18257.49 78.51 52582.26 88888.00 2008-04-30 05:05:53.909 121 18257.36 78.49 52582.13 88888.00 2008-04-30 05:05:54.409 121 18257.35 78.50 52582.00 88888.00 2008-04-30 05:05:54.909 121 18257.34 78.47 52581.98 88888.00 2008-04-30 05:05:55.409 121 18257.43 78.42 52581.88 88888.00 2008-04-30 05:05:55.909 121 18257.39 78.40 52581.94 88888.00 2008-04-30 05:05:56.409 121 18257.39 78.40 52582.08 88888.00 2008-04-30 05:05:56.909 121 18257.50 78.42 52582.25 88888.00 2008-04-30 05:05:57.409 121 18257.51 78.52 52582.39 88888.00 2008-04-30 05:05:57.909 121 18257.62 78.57 52582.31 88888.00 2008-04-30 05:05:58.409 121 18257.64 78.56 52582.18 88888.00 2008-04-30 05:05:58.909 121 18257.56 78.61 52582.15 88888.00 2008-04-30 05:05:59.409 121 18257.57 78.64 52582.15 88888.00 2008-04-30 05:05:59.909 121 18257.52 78.62 52582.31 88888.00 2008-04-30 05:06:00.409 121 18257.61 78.61 52582.39 88888.00 2008-04-30 05:06:00.909 121 18257.66 78.53 52582.33 88888.00 2008-04-30 05:06:01.409 121 18257.58 78.55 52582.20 88888.00 2008-04-30 05:06:01.909 121 18257.69 78.47 52582.28 88888.00 2008-04-30 05:06:02.409 121 18257.66 78.44 52582.33 88888.00 2008-04-30 05:06:02.909 121 18257.63 78.51 52582.31 88888.00 2008-04-30 05:06:03.409 121 18257.74 78.52 52582.35 88888.00 2008-04-30 05:06:03.909 121 18257.62 78.55 52582.29 88888.00 2008-04-30 05:06:04.409 121 18257.63 78.52 52582.14 88888.00 2008-04-30 05:06:04.909 121 18257.71 78.61 52582.12 88888.00 2008-04-30 05:06:05.409 121 18257.76 78.63 52582.19 88888.00 2008-04-30 05:06:05.909 121 18257.79 78.55 52582.12 88888.00 2008-04-30 05:06:06.409 121 18257.75 78.59 52582.11 88888.00 2008-04-30 05:06:06.909 121 18257.83 78.62 52582.03 88888.00 2008-04-30 05:06:07.409 121 18258.07 78.67 52581.98 88888.00 2008-04-30 05:06:07.909 121 18258.12 78.65 52581.96 88888.00 2008-04-30 05:06:08.409 121 18257.95 78.62 52582.11 88888.00 2008-04-30 05:06:08.909 121 18257.85 78.56 52582.27 88888.00 2008-04-30 05:06:09.409 121 18257.69 78.58 52582.25 88888.00 2008-04-30 05:06:09.909 121 18257.67 78.59 52581.98 88888.00 2008-04-30 05:06:10.409 121 18257.71 78.62 52581.94 88888.00 2008-04-30 05:06:10.909 121 18257.74 78.58 52581.96 88888.00 2008-04-30 05:06:11.409 121 18257.69 78.55 52581.73 88888.00 2008-04-30 05:06:11.909 121 18257.71 78.55 52581.89 88888.00 2008-04-30 05:06:12.409 121 18257.75 78.56 52582.11 88888.00 2008-04-30 05:06:12.909 121 18257.77 78.50 52582.20 88888.00 2008-04-30 05:06:13.409 121 18257.73 78.46 52582.24 88888.00 2008-04-30 05:06:13.909 121 18257.67 78.45 52582.33 88888.00 2008-04-30 05:06:14.409 121 18257.79 78.44 52582.38 88888.00 2008-04-30 05:06:14.909 121 18257.61 78.45 52582.36 88888.00 2008-04-30 05:06:15.409 121 18257.47 78.51 52582.36 88888.00 2008-04-30 05:06:15.909 121 18257.36 78.55 52582.34 88888.00 2008-04-30 05:06:16.409 121 18257.42 78.54 52582.33 88888.00 2008-04-30 05:06:16.909 121 18257.51 78.54 52582.53 88888.00 2008-04-30 05:06:17.409 121 18257.62 78.55 52582.47 88888.00 2008-04-30 05:06:17.909 121 18257.73 78.49 52582.35 88888.00 2008-04-30 05:06:18.409 121 18257.74 78.48 52582.27 88888.00 2008-04-30 05:06:18.909 121 18257.66 78.54 52582.31 88888.00 2008-04-30 05:06:19.409 121 18257.57 78.57 52582.30 88888.00 2008-04-30 05:06:19.909 121 18257.53 78.55 52582.18 88888.00 2008-04-30 05:06:20.409 121 18257.54 78.37 52582.15 88888.00 2008-04-30 05:06:20.909 121 18257.57 78.49 52582.26 88888.00 2008-04-30 05:06:21.409 121 18257.61 78.64 52582.26 88888.00 2008-04-30 05:06:21.909 121 18257.73 78.65 52582.26 88888.00 2008-04-30 05:06:22.409 121 18257.64 78.66 52582.30 88888.00 2008-04-30 05:06:22.909 121 18257.49 78.62 52582.18 88888.00 2008-04-30 05:06:23.409 121 18257.41 78.55 52582.25 88888.00 2008-04-30 05:06:23.909 121 18257.35 78.59 52582.35 88888.00 2008-04-30 05:06:24.409 121 18257.42 78.53 52582.40 88888.00 2008-04-30 05:06:24.909 121 18257.52 78.57 52582.45 88888.00 2008-04-30 05:06:25.409 121 18257.25 78.59 52582.47 88888.00 2008-04-30 05:06:25.909 121 18257.02 78.69 52582.45 88888.00 2008-04-30 05:06:26.409 121 18257.18 78.73 52582.45 88888.00 2008-04-30 05:06:26.909 121 18257.23 78.69 52582.51 88888.00 2008-04-30 05:06:27.409 121 18257.29 78.65 52582.57 88888.00 2008-04-30 05:06:27.909 121 18257.23 78.66 52582.63 88888.00 2008-04-30 05:06:28.409 121 18257.27 78.56 52582.69 88888.00 2008-04-30 05:06:28.909 121 18257.33 78.61 52582.60 88888.00 2008-04-30 05:06:29.409 121 18257.38 78.69 52582.45 88888.00 2008-04-30 05:06:29.909 121 18257.32 78.71 52582.39 88888.00 2008-04-30 05:06:30.409 121 18257.23 78.78 52582.36 88888.00 2008-04-30 05:06:30.909 121 18257.27 78.83 52582.48 88888.00 2008-04-30 05:06:31.409 121 18257.29 78.85 52582.47 88888.00 2008-04-30 05:06:31.909 121 18257.27 78.78 52582.49 88888.00 2008-04-30 05:06:32.409 121 18257.29 78.75 52582.46 88888.00 2008-04-30 05:06:32.909 121 18257.40 78.65 52582.48 88888.00 2008-04-30 05:06:33.409 121 18257.47 78.62 52582.38 88888.00 2008-04-30 05:06:33.909 121 18257.44 78.61 52582.33 88888.00 2008-04-30 05:06:34.409 121 18257.38 78.63 52582.43 88888.00 2008-04-30 05:06:34.909 121 18257.34 78.64 52582.46 88888.00 2008-04-30 05:06:35.409 121 18257.36 78.66 52582.47 88888.00 2008-04-30 05:06:35.909 121 18257.52 78.64 52582.35 88888.00 2008-04-30 05:06:36.409 121 18257.43 78.59 52582.33 88888.00 2008-04-30 05:06:36.909 121 18257.42 78.53 52582.37 88888.00 2008-04-30 05:06:37.409 121 18257.44 78.51 52582.41 88888.00 2008-04-30 05:06:37.909 121 18257.39 78.61 52582.41 88888.00 2008-04-30 05:06:38.409 121 18257.43 78.64 52582.37 88888.00 2008-04-30 05:06:38.909 121 18257.50 78.58 52582.27 88888.00 2008-04-30 05:06:39.409 121 18257.51 78.55 52582.25 88888.00 2008-04-30 05:06:39.909 121 18257.45 78.58 52582.34 88888.00 2008-04-30 05:06:40.409 121 18257.32 78.59 52582.31 88888.00 2008-04-30 05:06:40.909 121 18257.43 78.53 52582.22 88888.00 2008-04-30 05:06:41.409 121 18257.50 78.54 52582.22 88888.00 2008-04-30 05:06:41.909 121 18257.56 78.54 52582.29 88888.00 2008-04-30 05:06:42.409 121 18257.50 78.51 52582.45 88888.00 2008-04-30 05:06:42.909 121 18257.43 78.53 52582.30 88888.00 2008-04-30 05:06:43.409 121 18257.44 78.61 52582.19 88888.00 2008-04-30 05:06:43.909 121 18257.30 78.52 52582.33 88888.00 2008-04-30 05:06:44.409 121 18257.20 78.53 52582.33 88888.00 2008-04-30 05:06:44.909 121 18257.20 78.51 52582.40 88888.00 2008-04-30 05:06:45.409 121 18257.20 78.45 52582.41 88888.00 2008-04-30 05:06:45.909 121 18257.21 78.37 52582.35 88888.00 2008-04-30 05:06:46.409 121 18257.30 78.45 52582.41 88888.00 2008-04-30 05:06:46.909 121 18257.34 78.57 52582.30 88888.00 2008-04-30 05:06:47.409 121 18257.38 78.57 52582.18 88888.00 2008-04-30 05:06:47.909 121 18257.39 78.37 52582.18 88888.00 2008-04-30 05:06:48.409 121 18257.33 78.29 52582.36 88888.00 2008-04-30 05:06:48.909 121 18257.25 78.14 52582.36 88888.00 2008-04-30 05:06:49.409 121 18257.36 78.26 52582.35 88888.00 2008-04-30 05:06:49.909 121 18257.45 78.40 52582.43 88888.00 2008-04-30 05:06:50.409 121 18257.49 78.38 52582.37 88888.00 2008-04-30 05:06:50.909 121 18257.51 78.37 52582.46 88888.00 2008-04-30 05:06:51.409 121 18257.42 78.45 52582.52 88888.00 2008-04-30 05:06:51.909 121 18257.41 78.47 52582.54 88888.00 2008-04-30 05:06:52.409 121 18257.35 78.42 52582.58 88888.00 2008-04-30 05:06:52.909 121 18257.38 78.42 52582.48 88888.00 2008-04-30 05:06:53.409 121 18257.36 78.43 52582.53 88888.00 2008-04-30 05:06:53.909 121 18257.39 78.42 52582.60 88888.00 2008-04-30 05:06:54.409 121 18257.40 78.41 52582.56 88888.00 2008-04-30 05:06:54.909 121 18257.55 78.31 52582.45 88888.00 2008-04-30 05:06:55.409 121 18257.52 78.21 52582.45 88888.00 2008-04-30 05:06:55.909 121 18257.45 78.42 52582.39 88888.00 2008-04-30 05:06:56.409 121 18257.38 78.51 52582.51 88888.00 2008-04-30 05:06:56.909 121 18257.42 78.56 52582.42 88888.00 2008-04-30 05:06:57.409 121 18257.43 78.51 52582.50 88888.00 2008-04-30 05:06:57.909 121 18257.43 78.48 52582.48 88888.00 2008-04-30 05:06:58.409 121 18257.44 78.47 52582.42 88888.00 2008-04-30 05:06:58.909 121 18257.49 78.43 52582.34 88888.00 2008-04-30 05:06:59.409 121 18257.66 78.35 52582.48 88888.00 2008-04-30 05:06:59.909 121 18257.75 78.36 52582.51 88888.00 2008-04-30 05:07:00.409 121 18257.76 78.45 52582.37 88888.00 2008-04-30 05:07:00.909 121 18257.68 78.50 52582.30 88888.00 2008-04-30 05:07:01.409 121 18257.63 78.47 52582.24 88888.00 2008-04-30 05:07:01.909 121 18257.63 78.47 52582.39 88888.00 2008-04-30 05:07:02.409 121 18257.63 78.44 52582.49 88888.00 2008-04-30 05:07:02.909 121 18257.78 78.43 52582.48 88888.00 2008-04-30 05:07:03.409 121 18257.78 78.43 52582.41 88888.00 2008-04-30 05:07:03.909 121 18257.83 78.48 52582.43 88888.00 2008-04-30 05:07:04.409 121 18257.67 78.54 52582.46 88888.00 2008-04-30 05:07:04.909 121 18257.64 78.57 52582.43 88888.00 2008-04-30 05:07:05.409 121 18257.74 78.46 52582.50 88888.00 2008-04-30 05:07:05.909 121 18257.61 78.37 52582.51 88888.00 2008-04-30 05:07:06.409 121 18257.42 78.39 52582.47 88888.00 2008-04-30 05:07:06.909 121 18257.41 78.40 52582.37 88888.00 2008-04-30 05:07:07.409 121 18257.28 78.44 52582.29 88888.00 2008-04-30 05:07:07.909 121 18257.05 78.52 52582.24 88888.00 2008-04-30 05:07:08.409 121 18257.02 78.50 52582.29 88888.00 2008-04-30 05:07:08.909 121 18257.19 78.40 52582.35 88888.00 2008-04-30 05:07:09.409 121 18257.23 78.35 52582.42 88888.00 2008-04-30 05:07:09.909 121 18257.25 78.40 52582.39 88888.00 2008-04-30 05:07:10.409 121 18257.24 78.42 52582.36 88888.00 2008-04-30 05:07:10.909 121 18257.02 78.49 52582.34 88888.00 2008-04-30 05:07:11.409 121 18257.06 78.66 52582.43 88888.00 2008-04-30 05:07:11.909 121 18257.16 78.67 52582.46 88888.00 2008-04-30 05:07:12.409 121 18257.17 78.64 52582.52 88888.00 2008-04-30 05:07:12.909 121 18257.30 78.58 52582.47 88888.00 2008-04-30 05:07:13.409 121 18257.27 78.56 52582.42 88888.00 2008-04-30 05:07:13.909 121 18257.27 78.46 52582.48 88888.00 2008-04-30 05:07:14.409 121 18257.22 78.51 52582.52 88888.00 2008-04-30 05:07:14.909 121 18257.14 78.53 52582.48 88888.00 2008-04-30 05:07:15.409 121 18257.14 78.56 52582.39 88888.00 2008-04-30 05:07:15.909 121 18257.22 78.70 52582.36 88888.00 2008-04-30 05:07:16.409 121 18257.32 78.71 52582.34 88888.00 2008-04-30 05:07:16.909 121 18257.24 78.75 52582.41 88888.00 2008-04-30 05:07:17.409 121 18257.23 78.73 52582.46 88888.00 2008-04-30 05:07:17.909 121 18257.31 78.68 52582.49 88888.00 2008-04-30 05:07:18.409 121 18257.32 78.62 52582.50 88888.00 2008-04-30 05:07:18.909 121 18257.24 78.65 52582.51 88888.00 2008-04-30 05:07:19.409 121 18257.34 78.63 52582.58 88888.00 2008-04-30 05:07:19.909 121 18257.35 78.58 52582.45 88888.00 2008-04-30 05:07:20.409 121 18257.41 78.57 52582.43 88888.00 2008-04-30 05:07:20.909 121 18257.47 78.59 52582.53 88888.00 2008-04-30 05:07:21.409 121 18257.52 78.62 52582.59 88888.00 2008-04-30 05:07:21.909 121 18257.34 78.58 52582.52 88888.00 2008-04-30 05:07:22.409 121 18257.34 78.59 52582.48 88888.00 2008-04-30 05:07:22.909 121 18257.38 78.64 52582.39 88888.00 2008-04-30 05:07:23.409 121 18257.43 78.59 52582.33 88888.00 2008-04-30 05:07:23.909 121 18257.50 78.54 52582.28 88888.00 2008-04-30 05:07:24.409 121 18257.38 78.61 52582.28 88888.00 2008-04-30 05:07:24.909 121 18257.32 78.62 52582.22 88888.00 2008-04-30 05:07:25.409 121 18257.34 78.62 52582.33 88888.00 2008-04-30 05:07:25.909 121 18257.40 78.59 52582.27 88888.00 2008-04-30 05:07:26.409 121 18257.44 78.65 52582.29 88888.00 2008-04-30 05:07:26.909 121 18257.46 78.61 52582.43 88888.00 2008-04-30 05:07:27.409 121 18257.45 78.51 52582.43 88888.00 2008-04-30 05:07:27.909 121 18257.42 78.55 52582.41 88888.00 2008-04-30 05:07:28.409 121 18257.35 78.62 52582.43 88888.00 2008-04-30 05:07:28.909 121 18257.32 78.67 52582.30 88888.00 2008-04-30 05:07:29.409 121 18257.43 78.72 52582.33 88888.00 2008-04-30 05:07:29.909 121 18257.52 78.64 52582.42 88888.00 2008-04-30 05:07:30.409 121 18257.56 78.51 52582.43 88888.00 2008-04-30 05:07:30.909 121 18257.52 78.67 52582.50 88888.00 2008-04-30 05:07:31.409 121 18257.32 78.70 52582.45 88888.00 2008-04-30 05:07:31.909 121 18257.42 78.67 52582.42 88888.00 2008-04-30 05:07:32.409 121 18257.41 78.68 52582.39 88888.00 2008-04-30 05:07:32.909 121 18257.38 78.58 52582.37 88888.00 2008-04-30 05:07:33.409 121 18257.42 78.58 52582.39 88888.00 2008-04-30 05:07:33.909 121 18257.57 78.58 52582.49 88888.00 2008-04-30 05:07:34.409 121 18257.51 78.52 52582.63 88888.00 2008-04-30 05:07:34.909 121 18257.58 78.52 52582.66 88888.00 2008-04-30 05:07:35.409 121 18257.60 78.51 52582.50 88888.00 2008-04-30 05:07:35.909 121 18257.56 78.53 52582.40 88888.00 2008-04-30 05:07:36.409 121 18257.66 78.53 52582.42 88888.00 2008-04-30 05:07:36.909 121 18257.73 78.48 52582.46 88888.00 2008-04-30 05:07:37.409 121 18257.78 78.45 52582.53 88888.00 2008-04-30 05:07:37.909 121 18257.77 78.51 52582.58 88888.00 2008-04-30 05:07:38.409 121 18257.71 78.52 52582.59 88888.00 2008-04-30 05:07:38.909 121 18257.67 78.52 52582.50 88888.00 2008-04-30 05:07:39.409 121 18257.68 78.53 52582.50 88888.00 2008-04-30 05:07:39.909 121 18257.58 78.55 52582.57 88888.00 2008-04-30 05:07:40.409 121 18257.68 78.57 52582.68 88888.00 2008-04-30 05:07:40.909 121 18257.76 78.53 52582.58 88888.00 2008-04-30 05:07:41.409 121 18257.66 78.53 52582.52 88888.00 2008-04-30 05:07:41.909 121 18257.52 78.49 52582.43 88888.00 2008-04-30 05:07:42.409 121 18257.42 78.45 52582.46 88888.00 2008-04-30 05:07:42.909 121 18257.39 78.51 52582.45 88888.00 2008-04-30 05:07:43.409 121 18257.43 78.55 52582.52 88888.00 2008-04-30 05:07:43.909 121 18257.55 78.54 52582.57 88888.00 2008-04-30 05:07:44.409 121 18257.55 78.57 52582.51 88888.00 2008-04-30 05:07:44.909 121 18257.49 78.59 52582.53 88888.00 2008-04-30 05:07:45.409 121 18257.34 78.63 52582.65 88888.00 2008-04-30 05:07:45.909 121 18257.22 78.58 52582.61 88888.00 2008-04-30 05:07:46.409 121 18257.25 78.57 52582.61 88888.00 2008-04-30 05:07:46.909 121 18257.28 78.59 52582.61 88888.00 2008-04-30 05:07:47.409 121 18257.29 78.62 52582.54 88888.00 2008-04-30 05:07:47.909 121 18257.40 78.56 52582.54 88888.00 2008-04-30 05:07:48.409 121 18257.32 78.51 52582.62 88888.00 2008-04-30 05:07:48.909 121 18257.31 78.55 52582.58 88888.00 2008-04-30 05:07:49.409 121 18257.32 78.61 52582.69 88888.00 2008-04-30 05:07:49.909 121 18257.32 78.58 52582.74 88888.00 2008-04-30 05:07:50.409 121 18257.23 78.58 52582.64 88888.00 2008-04-30 05:07:50.909 121 18257.28 78.62 52582.71 88888.00 2008-04-30 05:07:51.409 121 18257.30 78.67 52582.69 88888.00 2008-04-30 05:07:51.909 121 18257.31 78.62 52582.63 88888.00 2008-04-30 05:07:52.409 121 18257.27 78.58 52582.53 88888.00 2008-04-30 05:07:52.909 121 18257.30 78.69 52582.46 88888.00 2008-04-30 05:07:53.409 121 18257.28 78.63 52582.30 88888.00 2008-04-30 05:07:53.909 121 18257.27 78.59 52582.31 88888.00 2008-04-30 05:07:54.409 121 18257.27 78.56 52582.40 88888.00 2008-04-30 05:07:54.909 121 18257.05 78.56 52582.47 88888.00 2008-04-30 05:07:55.409 121 18257.12 78.50 52582.50 88888.00 2008-04-30 05:07:55.909 121 18257.19 78.52 52582.40 88888.00 2008-04-30 05:07:56.409 121 18257.32 78.56 52582.40 88888.00 2008-04-30 05:07:56.909 121 18257.30 78.52 52582.47 88888.00 2008-04-30 05:07:57.409 121 18257.34 78.44 52582.45 88888.00 2008-04-30 05:07:57.909 121 18257.35 78.52 52582.51 88888.00 2008-04-30 05:07:58.409 121 18257.30 78.50 52582.49 88888.00 2008-04-30 05:07:58.909 121 18257.39 78.48 52582.48 88888.00 2008-04-30 05:07:59.409 121 18257.35 78.48 52582.34 88888.00 2008-04-30 05:07:59.909 121 18257.57 78.43 52582.37 88888.00 2008-04-30 05:08:00.409 121 18257.51 78.50 52582.37 88888.00 2008-04-30 05:08:00.909 121 18257.38 78.51 52582.48 88888.00 2008-04-30 05:08:01.409 121 18257.38 78.54 52582.48 88888.00 2008-04-30 05:08:01.909 121 18257.35 78.57 52582.45 88888.00 2008-04-30 05:08:02.409 121 18257.28 78.51 52582.31 88888.00 2008-04-30 05:08:02.909 121 18257.36 78.63 52582.39 88888.00 2008-04-30 05:08:03.409 121 18257.29 78.70 52582.45 88888.00 2008-04-30 05:08:03.909 121 18257.20 78.70 52582.36 88888.00 2008-04-30 05:08:04.409 121 18257.29 78.63 52582.45 88888.00 2008-04-30 05:08:04.909 121 18257.29 78.56 52582.43 88888.00 2008-04-30 05:08:05.409 121 18257.30 78.67 52582.49 88888.00 2008-04-30 05:08:05.909 121 18257.18 78.68 52582.35 88888.00 2008-04-30 05:08:06.409 121 18257.12 78.70 52582.31 88888.00 2008-04-30 05:08:06.909 121 18257.13 78.72 52582.46 88888.00 2008-04-30 05:08:07.409 121 18257.13 78.72 52582.58 88888.00 2008-04-30 05:08:07.909 121 18257.23 78.64 52582.60 88888.00 2008-04-30 05:08:08.409 121 18257.16 78.69 52582.60 88888.00 2008-04-30 05:08:08.909 121 18257.22 78.77 52582.63 88888.00 2008-04-30 05:08:09.409 121 18257.09 78.73 52582.77 88888.00 2008-04-30 05:08:09.909 121 18257.17 78.70 52582.68 88888.00 2008-04-30 05:08:10.409 121 18257.19 78.74 52582.63 88888.00 2008-04-30 05:08:10.909 121 18257.27 78.76 52582.48 88888.00 2008-04-30 05:08:11.409 121 18257.31 78.71 52582.36 88888.00 2008-04-30 05:08:11.909 121 18257.35 78.70 52582.34 88888.00 2008-04-30 05:08:12.409 121 18257.31 78.72 52582.36 88888.00 2008-04-30 05:08:12.909 121 18257.31 78.79 52582.40 88888.00 2008-04-30 05:08:13.409 121 18257.29 78.79 52582.61 88888.00 2008-04-30 05:08:13.909 121 18257.28 78.74 52582.63 88888.00 2008-04-30 05:08:14.409 121 18257.29 78.62 52582.59 88888.00 2008-04-30 05:08:14.909 121 18257.33 78.61 52582.41 88888.00 2008-04-30 05:08:15.409 121 18257.29 78.55 52582.43 88888.00 2008-04-30 05:08:15.909 121 18257.22 78.61 52582.51 88888.00 2008-04-30 05:08:16.409 121 18257.24 78.59 52582.58 88888.00 2008-04-30 05:08:16.909 121 18257.25 78.63 52582.46 88888.00 2008-04-30 05:08:17.409 121 18257.44 78.59 52582.40 88888.00 2008-04-30 05:08:17.909 121 18257.43 78.64 52582.42 88888.00 2008-04-30 05:08:18.409 121 18257.35 78.61 52582.31 88888.00 2008-04-30 05:08:18.909 121 18257.42 78.68 52582.46 88888.00 2008-04-30 05:08:19.409 121 18257.29 78.70 52582.51 88888.00 2008-04-30 05:08:19.909 121 18257.20 78.58 52582.60 88888.00 2008-04-30 05:08:20.409 121 18257.32 78.74 52582.59 88888.00 2008-04-30 05:08:20.909 121 18257.30 78.75 52582.45 88888.00 2008-04-30 05:08:21.409 121 18257.28 78.81 52582.47 88888.00 2008-04-30 05:08:21.909 121 18257.31 78.79 52582.52 88888.00 2008-04-30 05:08:22.409 121 18257.28 78.86 52582.51 88888.00 2008-04-30 05:08:22.909 121 18257.23 78.89 52582.46 88888.00 2008-04-30 05:08:23.409 121 18257.27 78.77 52582.41 88888.00 2008-04-30 05:08:23.909 121 18257.32 78.75 52582.49 88888.00 2008-04-30 05:08:24.409 121 18257.27 78.71 52582.62 88888.00 2008-04-30 05:08:24.909 121 18257.45 78.76 52582.58 88888.00 2008-04-30 05:08:25.409 121 18257.57 78.70 52582.47 88888.00 2008-04-30 05:08:25.909 121 18257.39 78.66 52582.50 88888.00 2008-04-30 05:08:26.409 121 18257.40 78.64 52582.70 88888.00 2008-04-30 05:08:26.909 121 18257.33 78.70 52582.63 88888.00 2008-04-30 05:08:27.409 121 18257.35 78.73 52582.64 88888.00 2008-04-30 05:08:27.909 121 18257.44 78.72 52582.59 88888.00 2008-04-30 05:08:28.409 121 18257.38 78.59 52582.49 88888.00 2008-04-30 05:08:28.909 121 18257.38 78.50 52582.28 88888.00 2008-04-30 05:08:29.409 121 18257.33 78.58 52582.35 88888.00 2008-04-30 05:08:29.909 121 18257.41 78.57 52582.51 88888.00 2008-04-30 05:08:30.409 121 18257.54 78.51 52582.50 88888.00 2008-04-30 05:08:30.909 121 18257.46 78.32 52582.57 88888.00 2008-04-30 05:08:31.409 121 18257.52 78.26 52582.57 88888.00 2008-04-30 05:08:31.909 121 18257.71 78.38 52582.59 88888.00 2008-04-30 05:08:32.409 121 18257.69 78.55 52582.57 88888.00 2008-04-30 05:08:32.909 121 18257.61 78.56 52582.49 88888.00 2008-04-30 05:08:33.409 121 18257.74 78.62 52582.52 88888.00 2008-04-30 05:08:33.909 121 18257.67 78.63 52582.63 88888.00 2008-04-30 05:08:34.409 121 18257.62 78.64 52582.73 88888.00 2008-04-30 05:08:34.909 121 18257.71 78.63 52582.70 88888.00 2008-04-30 05:08:35.409 121 18257.66 78.64 52582.64 88888.00 2008-04-30 05:08:35.909 121 18257.53 78.66 52582.66 88888.00 2008-04-30 05:08:36.409 121 18257.57 78.66 52582.68 88888.00 2008-04-30 05:08:36.909 121 18257.65 78.55 52582.68 88888.00 2008-04-30 05:08:37.409 121 18257.63 78.53 52582.73 88888.00 2008-04-30 05:08:37.909 121 18257.61 78.56 52582.78 88888.00 2008-04-30 05:08:38.409 121 18257.58 78.63 52582.66 88888.00 2008-04-30 05:08:38.909 121 18257.68 78.70 52582.51 88888.00 2008-04-30 05:08:39.409 121 18257.82 78.62 52582.51 88888.00 2008-04-30 05:08:39.909 121 18257.81 78.65 52582.54 88888.00 2008-04-30 05:08:40.409 121 18257.86 78.70 52582.57 88888.00 2008-04-30 05:08:40.909 121 18257.86 78.65 52582.63 88888.00 2008-04-30 05:08:41.409 121 18257.88 78.54 52582.56 88888.00 2008-04-30 05:08:41.909 121 18257.90 78.45 52582.69 88888.00 2008-04-30 05:08:42.409 121 18257.87 78.32 52582.69 88888.00 2008-04-30 05:08:42.909 121 18257.87 78.29 52582.68 88888.00 2008-04-30 05:08:43.409 121 18257.83 78.37 52582.72 88888.00 2008-04-30 05:08:43.909 121 18257.90 78.35 52582.69 88888.00 2008-04-30 05:08:44.409 121 18257.94 78.36 52582.57 88888.00 2008-04-30 05:08:44.909 121 18257.97 78.54 52582.56 88888.00 2008-04-30 05:08:45.409 121 18257.94 78.53 52582.63 88888.00 2008-04-30 05:08:45.909 121 18257.89 78.43 52582.70 88888.00 2008-04-30 05:08:46.409 121 18258.07 78.30 52582.56 88888.00 2008-04-30 05:08:46.909 121 18258.15 78.28 52582.63 88888.00 2008-04-30 05:08:47.409 121 18258.14 78.28 52582.72 88888.00 2008-04-30 05:08:47.909 121 18258.03 78.22 52582.62 88888.00 2008-04-30 05:08:48.409 121 18258.05 78.20 52582.63 88888.00 2008-04-30 05:08:48.909 121 18258.03 78.20 52582.58 88888.00 2008-04-30 05:08:49.409 121 18257.95 78.26 52582.58 88888.00 2008-04-30 05:08:49.909 121 18257.92 78.21 52582.58 88888.00 2008-04-30 05:08:50.409 121 18257.85 78.16 52582.61 88888.00 2008-04-30 05:08:50.909 121 18257.64 78.17 52582.59 88888.00 2008-04-30 05:08:51.409 121 18257.64 78.31 52582.61 88888.00 2008-04-30 05:08:51.909 121 18257.73 78.39 52582.65 88888.00 2008-04-30 05:08:52.409 121 18257.66 78.46 52582.63 88888.00 2008-04-30 05:08:52.909 121 18257.82 78.46 52582.69 88888.00 2008-04-30 05:08:53.409 121 18257.88 78.44 52582.68 88888.00 2008-04-30 05:08:53.909 121 18257.86 78.48 52582.58 88888.00 2008-04-30 05:08:54.409 121 18257.85 78.53 52582.65 88888.00 2008-04-30 05:08:54.909 121 18257.85 78.61 52582.71 88888.00 2008-04-30 05:08:55.409 121 18257.88 78.44 52582.69 88888.00 2008-04-30 05:08:55.909 121 18257.82 78.46 52582.75 88888.00 2008-04-30 05:08:56.409 121 18257.79 78.48 52582.76 88888.00 2008-04-30 05:08:56.909 121 18257.77 78.40 52582.82 88888.00 2008-04-30 05:08:57.409 121 18257.85 78.35 52582.87 88888.00 2008-04-30 05:08:57.909 121 18257.95 78.42 52582.82 88888.00 2008-04-30 05:08:58.409 121 18257.90 78.42 52582.81 88888.00 2008-04-30 05:08:58.909 121 18257.79 78.50 52582.87 88888.00 2008-04-30 05:08:59.409 121 18257.64 78.57 52582.81 88888.00 2008-04-30 05:08:59.909 121 18257.62 78.63 52582.64 88888.00 2008-04-30 05:09:00.409 121 18257.77 78.62 52582.69 88888.00 2008-04-30 05:09:00.909 121 18257.87 78.51 52582.64 88888.00 2008-04-30 05:09:01.409 121 18257.82 78.54 52582.83 88888.00 2008-04-30 05:09:01.909 121 18257.67 78.65 52582.84 88888.00 2008-04-30 05:09:02.409 121 18257.72 78.69 52582.74 88888.00 2008-04-30 05:09:02.909 121 18257.83 78.76 52582.62 88888.00 2008-04-30 05:09:03.409 121 18258.03 78.71 52582.63 88888.00 2008-04-30 05:09:03.909 121 18257.85 78.73 52582.71 88888.00 2008-04-30 05:09:04.409 121 18257.87 78.61 52582.80 88888.00 2008-04-30 05:09:04.909 121 18257.98 78.51 52582.80 88888.00 2008-04-30 05:09:05.409 121 18258.03 78.62 52582.72 88888.00 2008-04-30 05:09:05.909 121 18257.94 78.62 52582.64 88888.00 2008-04-30 05:09:06.409 121 18257.88 78.65 52582.76 88888.00 2008-04-30 05:09:06.909 121 18257.86 78.72 52582.77 88888.00 2008-04-30 05:09:07.409 121 18257.78 78.70 52582.69 88888.00 2008-04-30 05:09:07.909 121 18257.84 78.59 52582.58 88888.00 2008-04-30 05:09:08.409 121 18257.89 78.64 52582.56 88888.00 2008-04-30 05:09:08.909 121 18257.77 78.67 52582.63 88888.00 2008-04-30 05:09:09.409 121 18257.74 78.72 52582.64 88888.00 2008-04-30 05:09:09.909 121 18257.77 78.73 52582.56 88888.00 2008-04-30 05:09:10.409 121 18257.83 78.72 52582.63 88888.00 2008-04-30 05:09:10.909 121 18257.88 78.66 52582.65 88888.00 2008-04-30 05:09:11.409 121 18257.77 78.79 52582.60 88888.00 2008-04-30 05:09:11.909 121 18257.77 78.80 52582.72 88888.00 2008-04-30 05:09:12.409 121 18257.85 78.78 52582.63 88888.00 2008-04-30 05:09:12.909 121 18257.82 78.75 52582.57 88888.00 2008-04-30 05:09:13.409 121 18257.84 78.79 52582.63 88888.00 2008-04-30 05:09:13.909 121 18257.74 78.77 52582.65 88888.00 2008-04-30 05:09:14.409 121 18257.77 78.79 52582.70 88888.00 2008-04-30 05:09:14.909 121 18257.69 78.74 52582.71 88888.00 2008-04-30 05:09:15.409 121 18257.74 78.65 52582.86 88888.00 2008-04-30 05:09:15.909 121 18257.74 78.69 52582.94 88888.00 2008-04-30 05:09:16.409 121 18257.65 78.79 52582.91 88888.00 2008-04-30 05:09:16.909 121 18257.75 78.85 52582.91 88888.00 2008-04-30 05:09:17.409 121 18257.86 78.75 52582.81 88888.00 2008-04-30 05:09:17.909 121 18257.92 78.80 52582.66 88888.00 2008-04-30 05:09:18.409 121 18257.81 78.78 52582.71 88888.00 2008-04-30 05:09:18.909 121 18257.77 78.71 52582.82 88888.00 2008-04-30 05:09:19.409 121 18257.71 78.57 52582.84 88888.00 2008-04-30 05:09:19.909 121 18257.87 78.76 52582.81 88888.00 2008-04-30 05:09:20.409 121 18257.84 78.78 52582.81 88888.00 2008-04-30 05:09:20.909 121 18257.87 78.79 52582.68 88888.00 2008-04-30 05:09:21.409 121 18257.89 78.81 52582.59 88888.00 2008-04-30 05:09:21.909 121 18257.94 78.79 52582.66 88888.00 2008-04-30 05:09:22.409 121 18257.84 78.79 52582.80 88888.00 2008-04-30 05:09:22.909 121 18257.87 78.76 52582.82 88888.00 2008-04-30 05:09:23.409 121 18258.03 78.75 52582.86 88888.00 2008-04-30 05:09:23.909 121 18258.04 78.63 52582.82 88888.00 2008-04-30 05:09:24.409 121 18258.03 78.56 52582.83 88888.00 2008-04-30 05:09:24.909 121 18258.06 78.47 52582.85 88888.00 2008-04-30 05:09:25.409 121 18258.11 78.42 52582.84 88888.00 2008-04-30 05:09:25.909 121 18258.11 78.48 52582.85 88888.00 2008-04-30 05:09:26.409 121 18258.11 78.53 52582.76 88888.00 2008-04-30 05:09:26.909 121 18257.97 78.69 52582.75 88888.00 2008-04-30 05:09:27.409 121 18257.87 78.88 52582.66 88888.00 2008-04-30 05:09:27.909 121 18257.83 78.86 52582.62 88888.00 2008-04-30 05:09:28.409 121 18257.89 78.70 52582.72 88888.00 2008-04-30 05:09:28.909 121 18257.94 78.67 52582.73 88888.00 2008-04-30 05:09:29.409 121 18257.90 78.71 52582.68 88888.00 2008-04-30 05:09:29.909 121 18257.89 78.72 52582.75 88888.00 2008-04-30 05:09:30.409 121 18257.90 78.63 52582.87 88888.00 2008-04-30 05:09:30.909 121 18257.88 78.53 52582.82 88888.00 2008-04-30 05:09:31.409 121 18257.95 78.46 52582.81 88888.00 2008-04-30 05:09:31.909 121 18257.97 78.45 52582.81 88888.00 2008-04-30 05:09:32.409 121 18257.87 78.62 52582.85 88888.00 2008-04-30 05:09:32.909 121 18257.81 78.65 52582.85 88888.00 2008-04-30 05:09:33.409 121 18257.86 78.59 52582.83 88888.00 2008-04-30 05:09:33.909 121 18257.94 78.58 52582.81 88888.00 2008-04-30 05:09:34.409 121 18257.94 78.55 52582.81 88888.00 2008-04-30 05:09:34.909 121 18257.88 78.51 52582.77 88888.00 2008-04-30 05:09:35.409 121 18257.77 78.58 52582.74 88888.00 2008-04-30 05:09:35.909 121 18257.78 78.59 52582.76 88888.00 2008-04-30 05:09:36.409 121 18257.77 78.58 52582.74 88888.00 2008-04-30 05:09:36.909 121 18257.81 78.55 52582.75 88888.00 2008-04-30 05:09:37.409 121 18257.76 78.59 52582.87 88888.00 2008-04-30 05:09:37.909 121 18257.86 78.55 52582.97 88888.00 2008-04-30 05:09:38.409 121 18257.89 78.53 52582.86 88888.00 2008-04-30 05:09:38.909 121 18257.87 78.53 52582.87 88888.00 2008-04-30 05:09:39.409 121 18258.00 78.49 52582.87 88888.00 2008-04-30 05:09:39.909 121 18258.01 78.46 52582.80 88888.00 2008-04-30 05:09:40.409 121 18257.92 78.50 52582.77 88888.00 2008-04-30 05:09:40.909 121 18257.87 78.51 52582.77 88888.00 2008-04-30 05:09:41.409 121 18257.90 78.59 52582.76 88888.00 2008-04-30 05:09:41.909 121 18257.94 78.75 52582.75 88888.00 2008-04-30 05:09:42.409 121 18257.94 78.75 52582.80 88888.00 2008-04-30 05:09:42.909 121 18258.03 78.65 52582.75 88888.00 2008-04-30 05:09:43.409 121 18258.04 78.80 52582.70 88888.00 2008-04-30 05:09:43.909 121 18258.05 78.83 52582.76 88888.00 2008-04-30 05:09:44.409 121 18257.97 78.82 52582.87 88888.00 2008-04-30 05:09:44.909 121 18258.07 78.85 52582.93 88888.00 2008-04-30 05:09:45.409 121 18258.04 78.92 52582.80 88888.00 2008-04-30 05:09:45.909 121 18258.01 78.90 52582.84 88888.00 2008-04-30 05:09:46.409 121 18258.07 79.00 52582.89 88888.00 2008-04-30 05:09:46.909 121 18258.16 78.96 52582.83 88888.00 2008-04-30 05:09:47.409 121 18258.12 78.96 52582.81 88888.00 2008-04-30 05:09:47.909 121 18258.05 78.91 52582.87 88888.00 2008-04-30 05:09:48.409 121 18258.03 78.82 52582.91 88888.00 2008-04-30 05:09:48.909 121 18258.08 78.72 52582.85 88888.00 2008-04-30 05:09:49.409 121 18258.05 78.77 52582.83 88888.00 2008-04-30 05:09:49.909 121 18258.08 78.75 52582.73 88888.00 2008-04-30 05:09:50.409 121 18258.05 78.73 52582.63 88888.00 2008-04-30 05:09:50.909 121 18258.09 78.74 52582.68 88888.00 2008-04-30 05:09:51.409 121 18258.11 78.73 52582.71 88888.00 2008-04-30 05:09:51.909 121 18258.07 78.72 52582.86 88888.00 2008-04-30 05:09:52.409 121 18258.09 78.68 52582.84 88888.00 2008-04-30 05:09:52.909 121 18258.04 78.67 52582.77 88888.00 2008-04-30 05:09:53.409 121 18258.06 78.65 52582.80 88888.00 2008-04-30 05:09:53.909 121 18258.19 78.61 52582.87 88888.00 2008-04-30 05:09:54.409 121 18258.26 78.56 52582.89 88888.00 2008-04-30 05:09:54.909 121 18258.29 78.57 52582.86 88888.00 2008-04-30 05:09:55.409 121 18258.27 78.54 52582.82 88888.00 2008-04-30 05:09:55.909 121 18258.23 78.52 52582.84 88888.00 2008-04-30 05:09:56.409 121 18258.17 78.62 52582.87 88888.00 2008-04-30 05:09:56.909 121 18258.01 78.64 52582.91 88888.00 2008-04-30 05:09:57.409 121 18258.06 78.68 52582.88 88888.00 2008-04-30 05:09:57.909 121 18258.11 78.69 52582.87 88888.00 2008-04-30 05:09:58.409 121 18257.97 78.72 52582.87 88888.00 2008-04-30 05:09:58.909 121 18257.97 78.72 52582.81 88888.00 2008-04-30 05:09:59.409 121 18258.05 78.72 52582.81 88888.00 2008-04-30 05:09:59.909 121 18258.18 78.75 52582.78 88888.00 2008-04-30 05:10:00.409 121 18258.20 78.77 52582.88 88888.00 2008-04-30 05:10:00.909 121 18258.17 78.66 52582.95 88888.00 2008-04-30 05:10:01.409 121 18258.17 78.65 52582.95 88888.00 2008-04-30 05:10:01.909 121 18258.22 78.74 52582.88 88888.00 2008-04-30 05:10:02.409 121 18258.31 78.71 52582.92 88888.00 2008-04-30 05:10:02.909 121 18258.29 78.64 52582.87 88888.00 2008-04-30 05:10:03.409 121 18258.27 78.70 52582.84 88888.00 2008-04-30 05:10:03.909 121 18258.17 78.80 52582.91 88888.00 2008-04-30 05:10:04.409 121 18258.17 78.77 52582.93 88888.00 2008-04-30 05:10:04.909 121 18258.19 78.76 52582.96 88888.00 2008-04-30 05:10:05.409 121 18258.18 78.75 52582.97 88888.00 2008-04-30 05:10:05.909 121 18258.15 78.75 52582.98 88888.00 2008-04-30 05:10:06.409 121 18258.16 78.69 52582.95 88888.00 2008-04-30 05:10:06.909 121 18258.23 78.76 52582.99 88888.00 2008-04-30 05:10:07.409 121 18258.19 79.02 52582.98 88888.00 2008-04-30 05:10:07.909 121 18258.14 79.13 52583.01 88888.00 2008-04-30 05:10:08.409 121 18258.17 79.11 52582.94 88888.00 2008-04-30 05:10:08.909 121 18258.10 79.10 52582.84 88888.00 2008-04-30 05:10:09.409 121 18258.03 79.16 52582.75 88888.00 2008-04-30 05:10:09.909 121 18258.15 79.11 52582.78 88888.00 2008-04-30 05:10:10.409 121 18258.08 79.05 52582.72 88888.00 2008-04-30 05:10:10.909 121 18258.06 79.08 52582.71 88888.00 2008-04-30 05:10:11.409 121 18257.98 79.08 52582.72 88888.00 2008-04-30 05:10:11.909 121 18257.98 78.98 52582.74 88888.00 2008-04-30 05:10:12.409 121 18258.00 78.92 52582.70 88888.00 2008-04-30 05:10:12.909 121 18258.07 79.04 52582.70 88888.00 2008-04-30 05:10:13.409 121 18258.16 79.06 52582.63 88888.00 2008-04-30 05:10:13.909 121 18258.16 79.03 52582.74 88888.00 2008-04-30 05:10:14.409 121 18258.04 78.98 52582.76 88888.00 2008-04-30 05:10:14.909 121 18257.92 78.98 52582.81 88888.00 2008-04-30 05:10:15.409 121 18257.92 79.08 52582.65 88888.00 2008-04-30 05:10:15.909 121 18258.10 79.11 52582.75 88888.00 2008-04-30 05:10:16.409 121 18258.15 79.12 52582.75 88888.00 2008-04-30 05:10:16.909 121 18258.14 79.02 52582.84 88888.00 2008-04-30 05:10:17.409 121 18258.14 78.90 52582.91 88888.00 2008-04-30 05:10:17.909 121 18258.08 78.79 52582.92 88888.00 2008-04-30 05:10:18.409 121 18258.06 78.71 52582.93 88888.00 2008-04-30 05:10:18.909 121 18258.17 78.64 52582.91 88888.00 2008-04-30 05:10:19.409 121 18258.15 78.62 52582.82 88888.00 2008-04-30 05:10:19.909 121 18258.16 78.55 52582.82 88888.00 2008-04-30 05:10:20.409 121 18258.05 78.57 52582.82 88888.00 2008-04-30 05:10:20.909 121 18258.11 78.67 52582.86 88888.00 2008-04-30 05:10:21.409 121 18258.14 78.87 52582.77 88888.00 2008-04-30 05:10:21.909 121 18258.00 78.92 52582.72 88888.00 2008-04-30 05:10:22.409 121 18258.00 78.95 52582.78 88888.00 2008-04-30 05:10:22.909 121 18258.16 78.99 52582.75 88888.00 2008-04-30 05:10:23.409 121 18258.26 78.98 52582.82 88888.00 2008-04-30 05:10:23.909 121 18258.16 78.89 52582.95 88888.00 2008-04-30 05:10:24.409 121 18258.11 78.90 52582.89 88888.00 2008-04-30 05:10:24.909 121 18258.15 79.07 52582.81 88888.00 2008-04-30 05:10:25.409 121 18258.23 79.08 52582.77 88888.00 2008-04-30 05:10:25.909 121 18258.26 79.01 52582.77 88888.00 2008-04-30 05:10:26.409 121 18258.25 78.86 52582.83 88888.00 2008-04-30 05:10:26.909 121 18258.27 78.75 52582.81 88888.00 2008-04-30 05:10:27.409 121 18258.19 78.68 52582.75 88888.00 2008-04-30 05:10:27.909 121 18258.08 78.78 52582.71 88888.00 2008-04-30 05:10:28.409 121 18258.28 78.89 52582.75 88888.00 2008-04-30 05:10:28.909 121 18258.30 78.88 52582.81 88888.00 2008-04-30 05:10:29.409 121 18258.22 78.95 52582.76 88888.00 2008-04-30 05:10:29.909 121 18258.28 78.86 52582.88 88888.00 2008-04-30 05:10:30.409 121 18258.33 79.03 52582.81 88888.00 2008-04-30 05:10:30.909 121 18258.34 79.09 52582.91 88888.00 2008-04-30 05:10:31.409 121 18258.26 79.13 52582.82 88888.00 2008-04-30 05:10:31.909 121 18258.23 79.06 52582.78 88888.00 2008-04-30 05:10:32.409 121 18258.29 79.11 52582.82 88888.00 2008-04-30 05:10:32.909 121 18258.33 79.03 52582.84 88888.00 2008-04-30 05:10:33.409 121 18258.29 78.80 52582.93 88888.00 2008-04-30 05:10:33.909 121 18258.37 78.78 52582.81 88888.00 2008-04-30 05:10:34.409 121 18258.31 78.77 52582.70 88888.00 2008-04-30 05:10:34.909 121 18258.28 78.76 52582.73 88888.00 2008-04-30 05:10:35.409 121 18258.38 78.78 52582.71 88888.00 2008-04-30 05:10:35.909 121 18258.50 78.85 52582.92 88888.00 2008-04-30 05:10:36.409 121 18258.38 79.00 52582.98 88888.00 2008-04-30 05:10:36.909 121 18258.31 79.03 52582.99 88888.00 2008-04-30 05:10:37.409 121 18258.32 78.89 52583.04 88888.00 2008-04-30 05:10:37.909 121 18258.40 78.73 52582.95 88888.00 2008-04-30 05:10:38.409 121 18258.37 78.68 52582.88 88888.00 2008-04-30 05:10:38.909 121 18258.26 78.70 52582.95 88888.00 2008-04-30 05:10:39.409 121 18258.30 78.70 52582.84 88888.00 2008-04-30 05:10:39.909 121 18258.44 78.71 52582.83 88888.00 2008-04-30 05:10:40.409 121 18258.41 78.83 52582.84 88888.00 2008-04-30 05:10:40.909 121 18258.42 79.07 52583.04 88888.00 2008-04-30 05:10:41.409 121 18258.37 79.08 52583.08 88888.00 2008-04-30 05:10:41.909 121 18258.33 79.00 52583.07 88888.00 2008-04-30 05:10:42.409 121 18258.31 78.83 52583.16 88888.00 2008-04-30 05:10:42.909 121 18258.38 78.79 52583.22 88888.00 2008-04-30 05:10:43.409 121 18258.40 79.04 52583.20 88888.00 2008-04-30 05:10:43.909 121 18258.37 79.10 52583.12 88888.00 2008-04-30 05:10:44.409 121 18258.29 79.09 52583.19 88888.00 2008-04-30 05:10:44.909 121 18258.23 79.13 52583.18 88888.00 2008-04-30 05:10:45.409 121 18258.22 79.11 52583.18 88888.00 2008-04-30 05:10:45.909 121 18258.27 79.11 52583.17 88888.00 2008-04-30 05:10:46.409 121 18258.26 79.18 52583.06 88888.00 2008-04-30 05:10:46.909 121 18258.25 79.17 52582.98 88888.00 2008-04-30 05:10:47.409 121 18258.23 79.11 52583.03 88888.00 2008-04-30 05:10:47.909 121 18258.20 79.01 52583.04 88888.00 2008-04-30 05:10:48.409 121 18258.21 78.99 52583.04 88888.00 2008-04-30 05:10:48.909 121 18258.20 79.03 52583.14 88888.00 2008-04-30 05:10:49.409 121 18258.28 78.96 52583.03 88888.00 2008-04-30 05:10:49.909 121 18258.22 78.95 52582.94 88888.00 2008-04-30 05:10:50.409 121 18258.27 78.98 52583.04 88888.00 2008-04-30 05:10:50.909 121 18258.21 79.01 52583.12 88888.00 2008-04-30 05:10:51.409 121 18258.26 79.03 52582.98 88888.00 2008-04-30 05:10:51.909 121 18258.28 79.03 52582.93 88888.00 2008-04-30 05:10:52.409 121 18258.32 78.95 52582.89 88888.00 2008-04-30 05:10:52.909 121 18258.20 78.99 52582.95 88888.00 2008-04-30 05:10:53.409 121 18258.22 78.96 52583.11 88888.00 2008-04-30 05:10:53.909 121 18258.28 79.01 52583.09 88888.00 2008-04-30 05:10:54.409 121 18258.21 79.09 52582.99 88888.00 2008-04-30 05:10:54.909 121 18258.22 79.23 52582.98 88888.00 2008-04-30 05:10:55.409 121 18258.27 79.33 52582.99 88888.00 2008-04-30 05:10:55.909 121 18258.38 79.42 52582.94 88888.00 2008-04-30 05:10:56.409 121 18258.45 79.44 52582.91 88888.00 2008-04-30 05:10:56.909 121 18258.36 79.33 52582.97 88888.00 2008-04-30 05:10:57.409 121 18258.37 79.37 52582.93 88888.00 2008-04-30 05:10:57.909 121 18258.36 79.42 52582.89 88888.00 2008-04-30 05:10:58.409 121 18258.28 79.39 52582.86 88888.00 2008-04-30 05:10:58.909 121 18258.20 79.32 52582.77 88888.00 2008-04-30 05:10:59.409 121 18258.16 79.34 52582.80 88888.00 2008-04-30 05:10:59.909 121 18258.16 79.39 52582.91 88888.00 2008-04-30 05:11:00.409 121 18258.28 79.32 52583.01 88888.00 2008-04-30 05:11:00.909 121 18258.38 79.23 52582.97 88888.00 2008-04-30 05:11:01.409 121 18258.39 79.31 52583.00 88888.00 2008-04-30 05:11:01.909 121 18258.18 79.35 52583.03 88888.00 2008-04-30 05:11:02.409 121 18258.29 79.32 52582.98 88888.00 2008-04-30 05:11:02.909 121 18258.39 79.37 52582.98 88888.00 2008-04-30 05:11:03.409 121 18258.43 79.41 52582.98 88888.00 2008-04-30 05:11:03.909 121 18258.36 79.32 52582.99 88888.00 2008-04-30 05:11:04.409 121 18258.42 79.34 52582.95 88888.00 2008-04-30 05:11:04.909 121 18258.42 79.36 52582.91 88888.00 2008-04-30 05:11:05.409 121 18258.33 79.37 52582.95 88888.00 2008-04-30 05:11:05.909 121 18258.30 79.39 52583.03 88888.00 2008-04-30 05:11:06.409 121 18258.38 79.39 52583.05 88888.00 2008-04-30 05:11:06.909 121 18258.37 79.41 52583.12 88888.00 2008-04-30 05:11:07.409 121 18258.31 79.31 52583.10 88888.00 2008-04-30 05:11:07.909 121 18258.39 79.30 52583.01 88888.00 2008-04-30 05:11:08.409 121 18258.50 79.29 52582.89 88888.00 2008-04-30 05:11:08.909 121 18258.48 79.36 52582.94 88888.00 2008-04-30 05:11:09.409 121 18258.34 79.48 52582.95 88888.00 2008-04-30 05:11:09.909 121 18258.30 79.50 52582.99 88888.00 2008-04-30 05:11:10.409 121 18258.31 79.50 52583.07 88888.00 2008-04-30 05:11:10.909 121 18258.44 79.45 52583.15 88888.00 2008-04-30 05:11:11.409 121 18258.39 79.40 52583.18 88888.00 2008-04-30 05:11:11.909 121 18258.38 79.43 52583.14 88888.00 2008-04-30 05:11:12.409 121 18258.37 79.40 52583.11 88888.00 2008-04-30 05:11:12.909 121 18258.41 79.42 52583.09 88888.00 2008-04-30 05:11:13.409 121 18258.32 79.43 52583.17 88888.00 2008-04-30 05:11:13.909 121 18258.39 79.39 52583.22 88888.00 2008-04-30 05:11:14.409 121 18258.54 79.33 52583.19 88888.00 2008-04-30 05:11:14.909 121 18258.59 79.30 52583.11 88888.00 2008-04-30 05:11:15.409 121 18258.54 79.21 52583.14 88888.00 2008-04-30 05:11:15.909 121 18258.45 79.12 52583.11 88888.00 2008-04-30 05:11:16.409 121 18258.33 79.09 52583.09 88888.00 2008-04-30 05:11:16.909 121 18258.34 79.07 52583.16 88888.00 2008-04-30 05:11:17.409 121 18258.42 79.03 52583.15 88888.00 2008-04-30 05:11:17.909 121 18258.53 79.24 52583.14 88888.00 2008-04-30 05:11:18.409 121 18258.45 79.38 52583.05 88888.00 2008-04-30 05:11:18.909 121 18258.51 79.40 52583.05 88888.00 2008-04-30 05:11:19.409 121 18258.47 79.23 52583.05 88888.00 2008-04-30 05:11:19.909 121 18258.42 79.19 52583.03 88888.00 2008-04-30 05:11:20.409 121 18258.49 79.23 52583.06 88888.00 2008-04-30 05:11:20.909 121 18258.42 79.14 52583.15 88888.00 2008-04-30 05:11:21.409 121 18258.47 79.12 52583.22 88888.00 2008-04-30 05:11:21.909 121 18258.45 79.24 52583.23 88888.00 2008-04-30 05:11:22.409 121 18258.34 79.23 52583.10 88888.00 2008-04-30 05:11:22.909 121 18258.49 79.10 52583.06 88888.00 2008-04-30 05:11:23.409 121 18258.47 79.07 52583.06 88888.00 2008-04-30 05:11:23.909 121 18258.45 79.04 52583.12 88888.00 2008-04-30 05:11:24.409 121 18258.44 79.12 52583.19 88888.00 2008-04-30 05:11:24.909 121 18258.38 79.15 52583.18 88888.00 2008-04-30 05:11:25.409 121 18258.43 79.08 52583.16 88888.00 2008-04-30 05:11:25.909 121 18258.44 79.11 52583.20 88888.00 2008-04-30 05:11:26.409 121 18258.54 79.10 52583.17 88888.00 2008-04-30 05:11:26.909 121 18258.61 79.11 52583.29 88888.00 2008-04-30 05:11:27.409 121 18258.52 79.12 52583.20 88888.00 2008-04-30 05:11:27.909 121 18258.39 79.12 52583.16 88888.00 2008-04-30 05:11:28.409 121 18258.45 79.16 52583.09 88888.00 2008-04-30 05:11:28.909 121 18258.45 79.17 52583.20 88888.00 2008-04-30 05:11:29.409 121 18258.42 79.18 52583.22 88888.00 2008-04-30 05:11:29.909 121 18258.42 79.20 52583.19 88888.00 2008-04-30 05:11:30.409 121 18258.41 79.28 52583.09 88888.00 2008-04-30 05:11:30.909 121 18258.36 79.45 52583.14 88888.00 2008-04-30 05:11:31.409 121 18258.38 79.47 52583.21 88888.00 2008-04-30 05:11:31.909 121 18258.29 79.40 52583.32 88888.00 2008-04-30 05:11:32.409 121 18258.25 79.46 52583.30 88888.00 2008-04-30 05:11:32.909 121 18258.33 79.43 52583.21 88888.00 2008-04-30 05:11:33.409 121 18258.38 79.34 52583.20 88888.00 2008-04-30 05:11:33.909 121 18258.37 79.36 52583.20 88888.00 2008-04-30 05:11:34.409 121 18258.42 79.50 52583.22 88888.00 2008-04-30 05:11:34.909 121 18258.43 79.57 52583.16 88888.00 2008-04-30 05:11:35.409 121 18258.36 79.64 52583.16 88888.00 2008-04-30 05:11:35.909 121 18258.41 79.62 52583.05 88888.00 2008-04-30 05:11:36.409 121 18258.37 79.54 52583.08 88888.00 2008-04-30 05:11:36.909 121 18258.34 79.51 52583.18 88888.00 2008-04-30 05:11:37.409 121 18258.37 79.57 52583.32 88888.00 2008-04-30 05:11:37.909 121 18258.36 79.57 52583.28 88888.00 2008-04-30 05:11:38.409 121 18258.23 79.51 52583.27 88888.00 2008-04-30 05:11:38.909 121 18258.30 79.45 52583.21 88888.00 2008-04-30 05:11:39.409 121 18258.27 79.46 52583.21 88888.00 2008-04-30 05:11:39.909 121 18258.31 79.47 52583.17 88888.00 2008-04-30 05:11:40.409 121 18258.48 79.46 52583.17 88888.00 2008-04-30 05:11:40.909 121 18258.47 79.44 52583.14 88888.00 2008-04-30 05:11:41.409 121 18258.47 79.47 52583.18 88888.00 2008-04-30 05:11:41.909 121 18258.44 79.48 52583.28 88888.00 2008-04-30 05:11:42.409 121 18258.41 79.51 52583.19 88888.00 2008-04-30 05:11:42.909 121 18258.39 79.49 52583.18 88888.00 2008-04-30 05:11:43.409 121 18258.33 79.48 52583.09 88888.00 2008-04-30 05:11:43.909 121 18258.32 79.53 52583.06 88888.00 2008-04-30 05:11:44.409 121 18258.38 79.57 52583.00 88888.00 2008-04-30 05:11:44.909 121 18258.52 79.69 52582.84 88888.00 2008-04-30 05:11:45.409 121 18258.49 79.77 52582.93 88888.00 2008-04-30 05:11:45.909 121 18258.49 79.75 52583.03 88888.00 2008-04-30 05:11:46.409 121 18258.45 79.73 52583.03 88888.00 2008-04-30 05:11:46.909 121 18258.42 79.78 52583.08 88888.00 2008-04-30 05:11:47.409 121 18258.45 79.71 52583.17 88888.00 2008-04-30 05:11:47.909 121 18258.48 79.49 52583.15 88888.00 2008-04-30 05:11:48.409 121 18258.59 79.57 52583.08 88888.00 2008-04-30 05:11:48.909 121 18258.59 79.63 52582.95 88888.00 2008-04-30 05:11:49.409 121 18258.50 79.59 52582.97 88888.00 2008-04-30 05:11:49.909 121 18258.50 79.59 52583.00 88888.00 2008-04-30 05:11:50.409 121 18258.45 79.55 52583.00 88888.00 2008-04-30 05:11:50.909 121 18258.48 79.61 52582.88 88888.00 2008-04-30 05:11:51.409 121 18258.55 79.64 52582.91 88888.00 2008-04-30 05:11:51.909 121 18258.37 79.56 52582.98 88888.00 2008-04-30 05:11:52.409 121 18258.42 79.59 52583.07 88888.00 2008-04-30 05:11:52.909 121 18258.51 79.41 52583.07 88888.00 2008-04-30 05:11:53.409 121 18258.48 79.21 52583.16 88888.00 2008-04-30 05:11:53.909 121 18258.41 79.24 52583.19 88888.00 2008-04-30 05:11:54.409 121 18258.37 79.31 52583.28 88888.00 2008-04-30 05:11:54.909 121 18258.42 79.43 52583.28 88888.00 2008-04-30 05:11:55.409 121 18258.44 79.52 52583.12 88888.00 2008-04-30 05:11:55.909 121 18258.45 79.59 52583.17 88888.00 2008-04-30 05:11:56.409 121 18258.45 79.62 52583.24 88888.00 2008-04-30 05:11:56.909 121 18258.44 79.59 52583.24 88888.00 2008-04-30 05:11:57.409 121 18258.30 79.52 52583.19 88888.00 2008-04-30 05:11:57.909 121 18258.37 79.49 52583.28 88888.00 2008-04-30 05:11:58.409 121 18258.45 79.55 52583.21 88888.00 2008-04-30 05:11:58.909 121 18258.38 79.58 52583.20 88888.00 2008-04-30 05:11:59.409 121 18258.41 79.69 52583.08 88888.00 2008-04-30 05:11:59.909 121 18258.51 79.72 52583.06 88888.00 2008-04-30 05:12:00.409 121 18258.48 79.63 52583.09 88888.00 2008-04-30 05:12:00.909 121 18258.53 79.54 52583.18 88888.00 2008-04-30 05:12:01.409 121 18258.54 79.61 52583.16 88888.00 2008-04-30 05:12:01.909 121 18258.47 79.73 52583.09 88888.00 2008-04-30 05:12:02.409 121 18258.47 79.69 52583.27 88888.00 2008-04-30 05:12:02.909 121 18258.47 79.69 52583.33 88888.00 2008-04-30 05:12:03.409 121 18258.49 79.75 52583.28 88888.00 2008-04-30 05:12:03.909 121 18258.47 79.77 52583.34 88888.00 2008-04-30 05:12:04.409 121 18258.41 79.73 52583.24 88888.00 2008-04-30 05:12:04.909 121 18258.31 79.58 52583.23 88888.00 2008-04-30 05:12:05.406 121 18258.43 79.58 52583.22 88888.00 2008-04-30 05:12:05.906 121 18258.41 79.71 52583.30 88888.00 2008-04-30 05:12:06.406 121 18258.32 79.70 52583.36 88888.00 2008-04-30 05:12:06.906 121 18258.36 79.63 52583.32 88888.00 2008-04-30 05:12:07.406 121 18258.45 79.58 52583.23 88888.00 2008-04-30 05:12:07.906 121 18258.55 79.59 52583.17 88888.00 2008-04-30 05:12:08.406 121 18258.55 79.61 52583.09 88888.00 2008-04-30 05:12:08.906 121 18258.57 79.65 52583.35 88888.00 2008-04-30 05:12:09.406 121 18258.47 79.71 52583.39 88888.00 2008-04-30 05:12:09.906 121 18258.42 79.61 52583.36 88888.00 2008-04-30 05:12:10.406 121 18258.54 79.54 52583.43 88888.00 2008-04-30 05:12:10.906 121 18258.59 79.62 52583.44 88888.00 2008-04-30 05:12:11.406 121 18258.57 79.64 52583.54 88888.00 2008-04-30 05:12:11.906 121 18258.54 79.61 52583.58 88888.00 2008-04-30 05:12:12.406 121 18258.58 79.55 52583.59 88888.00 2008-04-30 05:12:12.906 121 18258.52 79.55 52583.65 88888.00 2008-04-30 05:12:13.406 121 18258.51 79.52 52583.61 88888.00 2008-04-30 05:12:13.906 121 18258.45 79.53 52583.59 88888.00 2008-04-30 05:12:14.406 121 18258.58 79.53 52583.62 88888.00 2008-04-30 05:12:14.906 121 18258.63 79.56 52583.59 88888.00 2008-04-30 05:12:15.406 121 18258.64 79.55 52583.61 88888.00 2008-04-30 05:12:15.906 121 18258.49 79.58 52583.56 88888.00 2008-04-30 05:12:16.406 121 18258.44 79.50 52583.56 88888.00 2008-04-30 05:12:16.906 121 18258.47 79.57 52583.62 88888.00 2008-04-30 05:12:17.406 121 18258.44 79.52 52583.70 88888.00 2008-04-30 05:12:17.906 121 18258.54 79.51 52583.65 88888.00 2008-04-30 05:12:18.406 121 18258.58 79.56 52583.56 88888.00 2008-04-30 05:12:18.906 121 18258.62 79.54 52583.59 88888.00 2008-04-30 05:12:19.406 121 18258.48 79.58 52583.67 88888.00 2008-04-30 05:12:19.906 121 18258.38 79.66 52583.58 88888.00 2008-04-30 05:12:20.406 121 18258.47 79.69 52583.36 88888.00 2008-04-30 05:12:20.906 121 18258.47 79.66 52583.34 88888.00 2008-04-30 05:12:21.406 121 18258.50 79.64 52583.51 88888.00 2008-04-30 05:12:21.906 121 18258.59 79.61 52583.46 88888.00 2008-04-30 05:12:22.406 121 18258.62 79.65 52583.53 88888.00 2008-04-30 05:12:22.906 121 18258.54 79.66 52583.45 88888.00 2008-04-30 05:12:23.406 121 18258.58 79.65 52583.46 88888.00 2008-04-30 05:12:23.906 121 18258.59 79.68 52583.49 88888.00 2008-04-30 05:12:24.406 121 18258.61 79.70 52583.47 88888.00 2008-04-30 05:12:24.906 121 18258.60 79.64 52583.47 88888.00 2008-04-30 05:12:25.406 121 18258.55 79.50 52583.64 88888.00 2008-04-30 05:12:25.906 121 18258.65 79.52 52583.63 88888.00 2008-04-30 05:12:26.406 121 18258.69 79.56 52583.50 88888.00 2008-04-30 05:12:26.906 121 18258.60 79.55 52583.47 88888.00 2008-04-30 05:12:27.406 121 18258.51 79.54 52583.43 88888.00 2008-04-30 05:12:27.906 121 18258.57 79.58 52583.46 88888.00 2008-04-30 05:12:28.406 121 18258.68 79.63 52583.45 88888.00 2008-04-30 05:12:28.906 121 18258.72 79.55 52583.33 88888.00 2008-04-30 05:12:29.406 121 18258.62 79.54 52583.33 88888.00 2008-04-30 05:12:29.906 121 18258.59 79.57 52583.34 88888.00 2008-04-30 05:12:30.406 121 18258.62 79.56 52583.42 88888.00 2008-04-30 05:12:30.906 121 18258.57 79.56 52583.44 88888.00 2008-04-30 05:12:31.406 121 18258.71 79.50 52583.52 88888.00 2008-04-30 05:12:31.906 121 18258.72 79.46 52583.65 88888.00 2008-04-30 05:12:32.406 121 18258.61 79.49 52583.52 88888.00 2008-04-30 05:12:32.906 121 18258.59 79.52 52583.53 88888.00 2008-04-30 05:12:33.406 121 18258.58 79.70 52583.41 88888.00 2008-04-30 05:12:33.906 121 18258.58 79.73 52583.47 88888.00 2008-04-30 05:12:34.406 121 18258.54 79.63 52583.52 88888.00 2008-04-30 05:12:34.906 121 18258.55 79.56 52583.63 88888.00 2008-04-30 05:12:35.406 121 18258.62 79.59 52583.59 88888.00 2008-04-30 05:12:35.906 121 18258.74 79.64 52583.54 88888.00 2008-04-30 05:12:36.406 121 18258.82 79.65 52583.56 88888.00 2008-04-30 05:12:36.906 121 18258.72 79.62 52583.45 88888.00 2008-04-30 05:12:37.406 121 18258.85 79.63 52583.41 88888.00 2008-04-30 05:12:37.906 121 18258.76 79.63 52583.42 88888.00 2008-04-30 05:12:38.406 121 18258.75 79.71 52583.44 88888.00 2008-04-30 05:12:38.906 121 18258.59 79.70 52583.40 88888.00 2008-04-30 05:12:39.406 121 18258.57 79.70 52583.34 88888.00 2008-04-30 05:12:39.906 121 18258.45 79.73 52583.36 88888.00 2008-04-30 05:12:40.406 121 18258.42 79.82 52583.30 88888.00 2008-04-30 05:12:40.906 121 18258.52 79.71 52583.33 88888.00 2008-04-30 05:12:41.406 121 18258.61 79.64 52583.36 88888.00 2008-04-30 05:12:41.906 121 18258.58 79.59 52583.30 88888.00 2008-04-30 05:12:42.406 121 18258.55 79.43 52583.33 88888.00 2008-04-30 05:12:42.906 121 18258.49 79.51 52583.42 88888.00 2008-04-30 05:12:43.406 121 18258.47 79.61 52583.30 88888.00 2008-04-30 05:12:43.906 121 18258.44 79.67 52583.28 88888.00 2008-04-30 05:12:44.406 121 18258.40 79.64 52583.34 88888.00 2008-04-30 05:12:44.906 121 18258.37 79.70 52583.31 88888.00 2008-04-30 05:12:45.406 121 18258.49 79.72 52583.26 88888.00 2008-04-30 05:12:45.906 121 18258.61 79.71 52583.23 88888.00 2008-04-30 05:12:46.406 121 18258.60 79.69 52583.26 88888.00 2008-04-30 05:12:46.906 121 18258.63 79.67 52583.29 88888.00 2008-04-30 05:12:47.406 121 18258.66 79.65 52583.28 88888.00 2008-04-30 05:12:47.906 121 18258.69 79.63 52583.26 88888.00 2008-04-30 05:12:48.406 121 18258.71 79.53 52583.27 88888.00 2008-04-30 05:12:48.906 121 18258.75 79.65 52583.20 88888.00 2008-04-30 05:12:49.406 121 18258.61 79.64 52583.11 88888.00 2008-04-30 05:12:49.906 121 18258.69 79.63 52583.24 88888.00 2008-04-30 05:12:50.406 121 18258.76 79.62 52583.24 88888.00 2008-04-30 05:12:50.906 121 18258.64 79.66 52583.17 88888.00 2008-04-30 05:12:51.406 121 18258.59 79.69 52583.19 88888.00 2008-04-30 05:12:51.906 121 18258.64 79.72 52583.26 88888.00 2008-04-30 05:12:52.406 121 18258.61 79.73 52583.42 88888.00 2008-04-30 05:12:52.906 121 18258.58 79.70 52583.56 88888.00 2008-04-30 05:12:53.406 121 18258.65 79.72 52583.54 88888.00 2008-04-30 05:12:53.906 121 18258.82 79.75 52583.51 88888.00 2008-04-30 05:12:54.406 121 18258.77 79.72 52583.35 88888.00 2008-04-30 05:12:54.906 121 18258.73 79.73 52583.28 88888.00 2008-04-30 05:12:55.406 121 18258.72 79.73 52583.32 88888.00 2008-04-30 05:12:55.906 121 18258.80 79.73 52583.42 88888.00 2008-04-30 05:12:56.406 121 18258.91 79.77 52583.54 88888.00 2008-04-30 05:12:56.906 121 18258.91 79.81 52583.54 88888.00 2008-04-30 05:12:57.406 121 18258.75 79.77 52583.55 88888.00 2008-04-30 05:12:57.906 121 18258.65 79.77 52583.55 88888.00 2008-04-30 05:12:58.406 121 18258.72 79.78 52583.52 88888.00 2008-04-30 05:12:58.906 121 18258.76 79.70 52583.49 88888.00 2008-04-30 05:12:59.406 121 18258.83 79.76 52583.55 88888.00 2008-04-30 05:12:59.906 121 18258.87 79.80 52583.59 88888.00 2008-04-30 05:13:00.406 121 18258.73 79.76 52583.59 88888.00 2008-04-30 05:13:00.906 121 18258.64 79.77 52583.52 88888.00 2008-04-30 05:13:01.406 121 18258.73 79.82 52583.51 88888.00 2008-04-30 05:13:01.906 121 18258.79 79.82 52583.50 88888.00 2008-04-30 05:13:02.406 121 18258.77 79.81 52583.62 88888.00 2008-04-30 05:13:02.906 121 18258.75 79.78 52583.58 88888.00 2008-04-30 05:13:03.406 121 18258.71 79.69 52583.61 88888.00 2008-04-30 05:13:03.906 121 18258.58 79.72 52583.58 88888.00 2008-04-30 05:13:04.406 121 18258.72 79.78 52583.50 88888.00 2008-04-30 05:13:04.906 121 18258.75 79.79 52583.59 88888.00 2008-04-30 05:13:05.406 121 18258.73 79.86 52583.61 88888.00 2008-04-30 05:13:05.906 121 18258.76 79.92 52583.58 88888.00 2008-04-30 05:13:06.406 121 18258.80 80.01 52583.53 88888.00 2008-04-30 05:13:06.906 121 18258.85 79.94 52583.44 88888.00 2008-04-30 05:13:07.406 121 18258.88 79.84 52583.49 88888.00 2008-04-30 05:13:07.906 121 18258.88 79.83 52583.41 88888.00 2008-04-30 05:13:08.406 121 18258.93 79.81 52583.53 88888.00 2008-04-30 05:13:08.906 121 18258.87 79.76 52583.61 88888.00 2008-04-30 05:13:09.406 121 18258.79 79.76 52583.63 88888.00 2008-04-30 05:13:09.906 121 18258.84 79.83 52583.45 88888.00 2008-04-30 05:13:10.406 121 18258.85 79.85 52583.54 88888.00 2008-04-30 05:13:10.906 121 18258.97 79.84 52583.41 88888.00 2008-04-30 05:13:11.406 121 18258.93 79.76 52583.52 88888.00 2008-04-30 05:13:11.906 121 18258.90 79.74 52583.66 88888.00 2008-04-30 05:13:12.406 121 18258.92 79.71 52583.56 88888.00 2008-04-30 05:13:12.906 121 18259.03 79.71 52583.49 88888.00 2008-04-30 05:13:13.406 121 18258.93 79.68 52583.52 88888.00 2008-04-30 05:13:13.906 121 18258.84 79.69 52583.64 88888.00 2008-04-30 05:13:14.406 121 18258.84 79.81 52583.52 88888.00 2008-04-30 05:13:14.906 121 18258.83 79.76 52583.55 88888.00 2008-04-30 05:13:15.406 121 18258.88 79.76 52583.57 88888.00 2008-04-30 05:13:15.906 121 18258.81 79.75 52583.66 88888.00 2008-04-30 05:13:16.406 121 18258.77 79.85 52583.54 88888.00 2008-04-30 05:13:16.906 121 18258.77 79.81 52583.50 88888.00 2008-04-30 05:13:17.406 121 18258.84 79.84 52583.49 88888.00 2008-04-30 05:13:17.906 121 18258.83 79.80 52583.51 88888.00 2008-04-30 05:13:18.406 121 18258.84 79.77 52583.58 88888.00 2008-04-30 05:13:18.906 121 18258.93 79.83 52583.63 88888.00 2008-04-30 05:13:19.406 121 18258.80 79.87 52583.61 88888.00 2008-04-30 05:13:19.906 121 18258.91 79.82 52583.57 88888.00 2008-04-30 05:13:20.406 121 18258.88 79.76 52583.59 88888.00 2008-04-30 05:13:20.906 121 18258.96 79.76 52583.54 88888.00 2008-04-30 05:13:21.406 121 18258.99 79.72 52583.54 88888.00 2008-04-30 05:13:21.906 121 18258.83 79.65 52583.51 88888.00 2008-04-30 05:13:22.406 121 18258.84 79.70 52583.38 88888.00 2008-04-30 05:13:22.906 121 18258.90 79.79 52583.46 88888.00 2008-04-30 05:13:23.406 121 18258.88 79.80 52583.40 88888.00 2008-04-30 05:13:23.906 121 18258.87 79.79 52583.36 88888.00 2008-04-30 05:13:24.406 121 18258.72 79.71 52583.39 88888.00 2008-04-30 05:13:24.906 121 18258.82 79.69 52583.38 88888.00 2008-04-30 05:13:25.406 121 18258.82 79.80 52583.43 88888.00 2008-04-30 05:13:25.906 121 18258.72 79.83 52583.46 88888.00 2008-04-30 05:13:26.406 121 18258.69 79.80 52583.44 88888.00 2008-04-30 05:13:26.906 121 18258.82 79.75 52583.42 88888.00 2008-04-30 05:13:27.406 121 18258.93 79.75 52583.36 88888.00 2008-04-30 05:13:27.906 121 18258.88 79.74 52583.35 88888.00 2008-04-30 05:13:28.406 121 18258.81 79.77 52583.30 88888.00 2008-04-30 05:13:28.906 121 18258.74 79.78 52583.30 88888.00 2008-04-30 05:13:29.406 121 18258.80 79.77 52583.39 88888.00 2008-04-30 05:13:29.906 121 18258.81 79.87 52583.46 88888.00 2008-04-30 05:13:30.406 121 18258.82 79.94 52583.57 88888.00 2008-04-30 05:13:30.906 121 18258.85 79.96 52583.56 88888.00 2008-04-30 05:13:31.406 121 18258.83 79.97 52583.57 88888.00 2008-04-30 05:13:31.906 121 18258.79 79.85 52583.50 88888.00 2008-04-30 05:13:32.406 121 18258.79 79.80 52583.50 88888.00 2008-04-30 05:13:32.906 121 18258.72 79.76 52583.45 88888.00 2008-04-30 05:13:33.406 121 18258.65 79.84 52583.44 88888.00 2008-04-30 05:13:33.906 121 18258.70 79.90 52583.42 88888.00 2008-04-30 05:13:34.406 121 18258.85 79.90 52583.33 88888.00 2008-04-30 05:13:34.906 121 18258.84 79.94 52583.36 88888.00 2008-04-30 05:13:35.406 121 18258.72 79.87 52583.36 88888.00 2008-04-30 05:13:35.906 121 18258.77 79.78 52583.39 88888.00 2008-04-30 05:13:36.406 121 18258.90 79.83 52583.40 88888.00 2008-04-30 05:13:36.906 121 18258.93 79.96 52583.41 88888.00 2008-04-30 05:13:37.406 121 18258.87 79.97 52583.31 88888.00 2008-04-30 05:13:37.906 121 18258.85 79.98 52583.30 88888.00 2008-04-30 05:13:38.406 121 18258.74 79.87 52583.40 88888.00 2008-04-30 05:13:38.906 121 18258.84 79.86 52583.42 88888.00 2008-04-30 05:13:39.406 121 18258.98 79.88 52583.40 88888.00 2008-04-30 05:13:39.906 121 18258.90 79.89 52583.40 88888.00 2008-04-30 05:13:40.406 121 18258.75 79.81 52583.38 88888.00 2008-04-30 05:13:40.906 121 18258.70 79.90 52583.46 88888.00 2008-04-30 05:13:41.406 121 18258.65 79.92 52583.54 88888.00 2008-04-30 05:13:41.906 121 18258.59 79.89 52583.57 88888.00 2008-04-30 05:13:42.406 121 18258.66 79.94 52583.64 88888.00 2008-04-30 05:13:42.906 121 18258.65 80.02 52583.59 88888.00 2008-04-30 05:13:43.406 121 18258.65 79.98 52583.45 88888.00 2008-04-30 05:13:43.906 121 18258.68 79.94 52583.42 88888.00 2008-04-30 05:13:44.406 121 18258.83 80.00 52583.55 88888.00 2008-04-30 05:13:44.906 121 18258.82 79.98 52583.73 88888.00 2008-04-30 05:13:45.406 121 18258.75 80.04 52583.59 88888.00 2008-04-30 05:13:45.906 121 18258.75 79.99 52583.47 88888.00 2008-04-30 05:13:46.406 121 18258.62 79.89 52583.49 88888.00 2008-04-30 05:13:46.906 121 18258.66 79.84 52583.53 88888.00 2008-04-30 05:13:47.406 121 18258.80 80.00 52583.66 88888.00 2008-04-30 05:13:47.906 121 18258.83 80.01 52583.75 88888.00 2008-04-30 05:13:48.406 121 18258.76 80.07 52583.75 88888.00 2008-04-30 05:13:48.906 121 18258.59 80.11 52583.72 88888.00 2008-04-30 05:13:49.406 121 18258.75 79.96 52583.73 88888.00 2008-04-30 05:13:49.906 121 18258.75 79.91 52583.59 88888.00 2008-04-30 05:13:50.406 121 18258.80 80.07 52583.69 88888.00 2008-04-30 05:13:50.906 121 18258.87 80.01 52583.74 88888.00 2008-04-30 05:13:51.406 121 18258.88 80.04 52583.70 88888.00 2008-04-30 05:13:51.906 121 18258.91 80.07 52583.63 88888.00 2008-04-30 05:13:52.406 121 18258.93 80.07 52583.62 88888.00 2008-04-30 05:13:52.906 121 18258.88 80.03 52583.62 88888.00 2008-04-30 05:13:53.406 121 18258.83 80.05 52583.70 88888.00 2008-04-30 05:13:53.906 121 18258.91 80.07 52583.68 88888.00 2008-04-30 05:13:54.406 121 18258.95 80.09 52583.67 88888.00 2008-04-30 05:13:54.906 121 18258.91 80.03 52583.77 88888.00 2008-04-30 05:13:55.406 121 18258.76 79.96 52583.81 88888.00 2008-04-30 05:13:55.906 121 18258.80 80.04 52583.77 88888.00 2008-04-30 05:13:56.406 121 18258.82 80.01 52583.85 88888.00 2008-04-30 05:13:56.906 121 18258.86 80.05 52583.84 88888.00 2008-04-30 05:13:57.406 121 18258.82 80.15 52583.74 88888.00 2008-04-30 05:13:57.906 121 18258.73 80.18 52583.81 88888.00 2008-04-30 05:13:58.406 121 18258.72 80.18 52583.82 88888.00 2008-04-30 05:13:58.906 121 18258.76 80.09 52583.68 88888.00 2008-04-30 05:13:59.406 121 18258.82 80.06 52583.59 88888.00 2008-04-30 05:13:59.906 121 18258.87 80.03 52583.64 88888.00 2008-04-30 05:14:00.406 121 18258.83 80.08 52583.63 88888.00 2008-04-30 05:14:00.906 121 18258.82 80.11 52583.50 88888.00 2008-04-30 05:14:01.406 121 18258.83 80.11 52583.55 88888.00 2008-04-30 05:14:01.906 121 18258.85 80.08 52583.77 88888.00 2008-04-30 05:14:02.406 121 18258.94 80.17 52583.82 88888.00 2008-04-30 05:14:02.906 121 18259.02 80.20 52583.78 88888.00 2008-04-30 05:14:03.406 121 18258.99 80.22 52583.86 88888.00 2008-04-30 05:14:03.906 121 18258.90 80.15 52583.81 88888.00 2008-04-30 05:14:04.406 121 18258.87 80.15 52583.90 88888.00 2008-04-30 05:14:04.906 121 18258.93 80.20 52583.96 88888.00 2008-04-30 05:14:05.406 121 18258.97 80.14 52583.89 88888.00 2008-04-30 05:14:05.906 121 18258.87 80.13 52583.79 88888.00 2008-04-30 05:14:06.406 121 18258.93 80.08 52583.65 88888.00 2008-04-30 05:14:06.906 121 18259.02 80.09 52583.62 88888.00 2008-04-30 05:14:07.406 121 18258.99 80.11 52583.73 88888.00 2008-04-30 05:14:07.906 121 18258.98 80.06 52583.74 88888.00 2008-04-30 05:14:08.406 121 18259.03 80.03 52583.62 88888.00 2008-04-30 05:14:08.906 121 18259.07 80.05 52583.65 88888.00 2008-04-30 05:14:09.406 121 18259.04 80.06 52583.67 88888.00 2008-04-30 05:14:09.906 121 18259.03 80.01 52583.70 88888.00 2008-04-30 05:14:10.406 121 18259.10 80.06 52583.75 88888.00 2008-04-30 05:14:10.906 121 18259.03 80.15 52583.88 88888.00 2008-04-30 05:14:11.406 121 18258.97 80.16 52583.90 88888.00 2008-04-30 05:14:11.906 121 18259.03 80.10 52583.73 88888.00 2008-04-30 05:14:12.406 121 18259.13 80.11 52583.72 88888.00 2008-04-30 05:14:12.906 121 18259.02 80.15 52583.68 88888.00 2008-04-30 05:14:13.406 121 18259.02 80.14 52583.73 88888.00 2008-04-30 05:14:13.906 121 18259.07 80.14 52583.78 88888.00 2008-04-30 05:14:14.406 121 18259.15 80.18 52583.79 88888.00 2008-04-30 05:14:14.906 121 18259.14 80.07 52583.93 88888.00 2008-04-30 05:14:15.406 121 18259.12 80.19 52583.86 88888.00 2008-04-30 05:14:15.906 121 18259.17 80.25 52583.78 88888.00 2008-04-30 05:14:16.406 121 18259.25 80.21 52583.76 88888.00 2008-04-30 05:14:16.906 121 18259.06 80.14 52583.77 88888.00 2008-04-30 05:14:17.406 121 18258.93 80.19 52583.76 88888.00 2008-04-30 05:14:17.906 121 18258.99 80.20 52583.77 88888.00 2008-04-30 05:14:18.406 121 18259.19 80.18 52583.79 88888.00 2008-04-30 05:14:18.906 121 18259.21 80.19 52583.82 88888.00 2008-04-30 05:14:19.406 121 18259.17 80.26 52583.90 88888.00 2008-04-30 05:14:19.906 121 18259.12 80.25 52583.87 88888.00 2008-04-30 05:14:20.406 121 18259.25 80.26 52583.88 88888.00 2008-04-30 05:14:20.906 121 18259.26 80.36 52583.86 88888.00 2008-04-30 05:14:21.406 121 18259.16 80.30 52583.77 88888.00 2008-04-30 05:14:21.906 121 18259.18 80.25 52583.61 88888.00 2008-04-30 05:14:22.406 121 18259.05 80.26 52583.64 88888.00 2008-04-30 05:14:22.906 121 18259.14 80.33 52583.57 88888.00 2008-04-30 05:14:23.406 121 18259.18 80.37 52583.59 88888.00 2008-04-30 05:14:23.906 121 18259.30 80.35 52583.55 88888.00 2008-04-30 05:14:24.406 121 18259.33 80.35 52583.64 88888.00 2008-04-30 05:14:24.906 121 18259.33 80.29 52583.65 88888.00 2008-04-30 05:14:25.406 121 18259.19 80.32 52583.89 88888.00 2008-04-30 05:14:25.906 121 18259.26 80.36 52583.97 88888.00 2008-04-30 05:14:26.406 121 18259.15 80.41 52583.99 88888.00 2008-04-30 05:14:26.906 121 18259.12 80.41 52584.03 88888.00 2008-04-30 05:14:27.406 121 18259.08 80.37 52583.88 88888.00 2008-04-30 05:14:27.906 121 18259.06 80.35 52583.82 88888.00 2008-04-30 05:14:28.406 121 18259.05 80.33 52583.69 88888.00 2008-04-30 05:14:28.906 121 18259.23 80.32 52583.84 88888.00 2008-04-30 05:14:29.406 121 18259.27 80.31 52583.86 88888.00 2008-04-30 05:14:29.906 121 18259.18 80.32 52583.72 88888.00 2008-04-30 05:14:30.406 121 18259.10 80.32 52583.73 88888.00 2008-04-30 05:14:30.906 121 18259.05 80.26 52583.86 88888.00 2008-04-30 05:14:31.406 121 18259.04 80.12 52583.90 88888.00 2008-04-30 05:14:31.906 121 18259.01 80.07 52583.87 88888.00 2008-04-30 05:14:32.406 121 18258.95 80.13 52583.82 88888.00 2008-04-30 05:14:32.906 121 18259.08 80.36 52583.82 88888.00 2008-04-30 05:14:33.406 121 18259.12 80.42 52583.92 88888.00 2008-04-30 05:14:33.906 121 18259.10 80.40 52584.07 88888.00 2008-04-30 05:14:34.406 121 18259.23 80.43 52583.96 88888.00 2008-04-30 05:14:34.906 121 18259.24 80.42 52583.77 88888.00 2008-04-30 05:14:35.406 121 18259.19 80.35 52583.77 88888.00 2008-04-30 05:14:35.906 121 18259.33 80.30 52583.91 88888.00 2008-04-30 05:14:36.406 121 18259.31 80.38 52583.97 88888.00 2008-04-30 05:14:36.906 121 18259.27 80.43 52584.07 88888.00 2008-04-30 05:14:37.406 121 18259.28 80.40 52584.12 88888.00 2008-04-30 05:14:37.906 121 18259.27 80.41 52584.09 88888.00 2008-04-30 05:14:38.406 121 18259.35 80.43 52584.07 88888.00 2008-04-30 05:14:38.906 121 18259.37 80.40 52583.96 88888.00 2008-04-30 05:14:39.406 121 18259.24 80.37 52583.96 88888.00 2008-04-30 05:14:39.906 121 18259.27 80.38 52583.97 88888.00 2008-04-30 05:14:40.406 121 18259.21 80.32 52583.89 88888.00 2008-04-30 05:14:40.906 121 18259.23 80.32 52583.77 88888.00 2008-04-30 05:14:41.406 121 18259.16 80.33 52583.85 88888.00 2008-04-30 05:14:41.906 121 18259.18 80.31 52583.89 88888.00 2008-04-30 05:14:42.406 121 18259.17 80.23 52583.86 88888.00 2008-04-30 05:14:42.906 121 18259.28 80.19 52583.92 88888.00 2008-04-30 05:14:43.406 121 18259.31 80.26 52584.00 88888.00 2008-04-30 05:14:43.906 121 18259.30 80.25 52584.03 88888.00 2008-04-30 05:14:44.406 121 18259.26 80.16 52583.97 88888.00 2008-04-30 05:14:44.906 121 18259.30 80.20 52583.91 88888.00 2008-04-30 05:14:45.406 121 18259.28 80.21 52583.89 88888.00 2008-04-30 05:14:45.906 121 18259.28 80.22 52583.98 88888.00 2008-04-30 05:14:46.406 121 18259.30 80.32 52584.03 88888.00 2008-04-30 05:14:46.906 121 18259.33 80.37 52583.98 88888.00 2008-04-30 05:14:47.406 121 18259.38 80.43 52583.99 88888.00 2008-04-30 05:14:47.906 121 18259.29 80.40 52583.90 88888.00 2008-04-30 05:14:48.406 121 18259.33 80.40 52583.85 88888.00 2008-04-30 05:14:48.906 121 18259.45 80.39 52583.91 88888.00 2008-04-30 05:14:49.406 121 18259.49 80.46 52583.98 88888.00 2008-04-30 05:14:49.906 121 18259.46 80.51 52584.03 88888.00 2008-04-30 05:14:50.406 121 18259.42 80.57 52583.94 88888.00 2008-04-30 05:14:50.906 121 18259.45 80.57 52584.02 88888.00 2008-04-30 05:14:51.406 121 18259.44 80.58 52583.90 88888.00 2008-04-30 05:14:51.906 121 18259.44 80.56 52583.85 88888.00 2008-04-30 05:14:52.406 121 18259.47 80.50 52583.87 88888.00 2008-04-30 05:14:52.906 121 18259.42 80.57 52583.87 88888.00 2008-04-30 05:14:53.406 121 18259.40 80.51 52583.96 88888.00 2008-04-30 05:14:53.906 121 18259.44 80.38 52584.10 88888.00 2008-04-30 05:14:54.406 121 18259.42 80.39 52583.97 88888.00 2008-04-30 05:14:54.906 121 18259.40 80.42 52583.98 88888.00 2008-04-30 05:14:55.406 121 18259.46 80.40 52584.04 88888.00 2008-04-30 05:14:55.906 121 18259.47 80.35 52584.00 88888.00 2008-04-30 05:14:56.406 121 18259.48 80.30 52583.96 88888.00 2008-04-30 05:14:56.906 121 18259.52 80.31 52583.94 88888.00 2008-04-30 05:14:57.406 121 18259.50 80.28 52583.99 88888.00 2008-04-30 05:14:57.906 121 18259.59 80.33 52583.93 88888.00 2008-04-30 05:14:58.406 121 18259.60 80.30 52583.79 88888.00 2008-04-30 05:14:58.906 121 18259.63 80.29 52583.88 88888.00 2008-04-30 05:14:59.406 121 18259.55 80.11 52584.04 88888.00 2008-04-30 05:14:59.906 121 18259.51 80.23 52584.15 88888.00 2008-04-30 05:15:00.406 121 18259.50 80.31 52583.94 88888.00 2008-04-30 05:15:00.906 121 18259.55 80.32 52583.73 88888.00 2008-04-30 05:15:01.406 121 18259.53 80.29 52583.69 88888.00 2008-04-30 05:15:01.906 121 18259.53 80.34 52583.76 88888.00 2008-04-30 05:15:02.406 121 18259.58 80.34 52583.82 88888.00 2008-04-30 05:15:02.906 121 18259.74 80.26 52583.84 88888.00 2008-04-30 05:15:03.406 121 18259.78 80.29 52583.90 88888.00 2008-04-30 05:15:03.906 121 18259.79 80.40 52583.87 88888.00 2008-04-30 05:15:04.406 121 18259.85 80.39 52583.84 88888.00 2008-04-30 05:15:04.906 121 18259.99 80.35 52583.87 88888.00 2008-04-30 05:15:05.406 121 18259.94 80.32 52583.86 88888.00 2008-04-30 05:15:05.906 121 18259.74 80.31 52583.98 88888.00 2008-04-30 05:15:06.406 121 18259.71 80.32 52584.00 88888.00 2008-04-30 05:15:06.906 121 18259.71 80.34 52583.90 88888.00 2008-04-30 05:15:07.406 121 18259.70 80.31 52583.87 88888.00 2008-04-30 05:15:07.906 121 18259.70 80.21 52583.88 88888.00 2008-04-30 05:15:08.406 121 18259.78 80.28 52583.86 88888.00 2008-04-30 05:15:08.906 121 18259.69 80.32 52583.89 88888.00 2008-04-30 05:15:09.406 121 18259.62 80.28 52583.91 88888.00 2008-04-30 05:15:09.906 121 18259.67 80.26 52583.89 88888.00 2008-04-30 05:15:10.406 121 18259.72 80.33 52583.89 88888.00 2008-04-30 05:15:10.906 121 18259.79 80.33 52583.91 88888.00 2008-04-30 05:15:11.406 121 18259.81 80.42 52583.96 88888.00 2008-04-30 05:15:11.906 121 18259.90 80.40 52583.89 88888.00 2008-04-30 05:15:12.406 121 18259.80 80.40 52583.92 88888.00 2008-04-30 05:15:12.906 121 18259.88 80.38 52583.96 88888.00 2008-04-30 05:15:13.406 121 18259.88 80.40 52583.89 88888.00 2008-04-30 05:15:13.906 121 18259.86 80.46 52583.91 88888.00 2008-04-30 05:15:14.406 121 18259.79 80.42 52583.98 88888.00 2008-04-30 05:15:14.906 121 18259.80 80.42 52583.91 88888.00 2008-04-30 05:15:15.406 121 18259.70 80.43 52583.86 88888.00 2008-04-30 05:15:15.906 121 18259.73 80.46 52583.79 88888.00 2008-04-30 05:15:16.406 121 18259.77 80.50 52583.70 88888.00 2008-04-30 05:15:16.906 121 18259.70 80.53 52583.50 88888.00 2008-04-30 05:15:17.406 121 18259.73 80.53 52583.47 88888.00 2008-04-30 05:15:17.906 121 18259.72 80.55 52583.72 88888.00 2008-04-30 05:15:18.406 121 18259.73 80.61 52583.81 88888.00 2008-04-30 05:15:18.906 121 18259.73 80.43 52583.88 88888.00 2008-04-30 05:15:19.406 121 18259.71 80.38 52583.85 88888.00 2008-04-30 05:15:19.906 121 18259.86 80.43 52583.79 88888.00 2008-04-30 05:15:20.406 121 18259.92 80.45 52583.76 88888.00 2008-04-30 05:15:20.906 121 18259.84 80.48 52583.81 88888.00 2008-04-30 05:15:21.406 121 18259.79 80.52 52583.80 88888.00 2008-04-30 05:15:21.906 121 18259.77 80.54 52583.65 88888.00 2008-04-30 05:15:22.406 121 18259.80 80.47 52583.57 88888.00 2008-04-30 05:15:22.906 121 18259.62 80.42 52583.67 88888.00 2008-04-30 05:15:23.406 121 18259.67 80.40 52583.74 88888.00 2008-04-30 05:15:23.906 121 18259.85 80.38 52583.87 88888.00 2008-04-30 05:15:24.406 121 18259.88 80.43 52583.74 88888.00 2008-04-30 05:15:24.906 121 18259.79 80.49 52583.72 88888.00 2008-04-30 05:15:25.406 121 18259.83 80.44 52583.86 88888.00 2008-04-30 05:15:25.906 121 18259.81 80.42 52583.97 88888.00 2008-04-30 05:15:26.406 121 18259.78 80.44 52583.89 88888.00 2008-04-30 05:15:26.906 121 18259.90 80.34 52583.85 88888.00 2008-04-30 05:15:27.406 121 18259.94 80.30 52583.85 88888.00 2008-04-30 05:15:27.906 121 18259.93 80.30 52583.76 88888.00 2008-04-30 05:15:28.406 121 18259.83 80.42 52583.67 88888.00 2008-04-30 05:15:28.906 121 18259.94 80.41 52583.75 88888.00 2008-04-30 05:15:29.406 121 18259.96 80.41 52583.74 88888.00 2008-04-30 05:15:29.906 121 18259.95 80.43 52583.63 88888.00 2008-04-30 05:15:30.406 121 18260.02 80.50 52583.68 88888.00 2008-04-30 05:15:30.906 121 18260.06 80.45 52583.76 88888.00 2008-04-30 05:15:31.406 121 18259.96 80.48 52583.79 88888.00 2008-04-30 05:15:31.906 121 18259.99 80.46 52583.81 88888.00 2008-04-30 05:15:32.406 121 18260.05 80.44 52583.77 88888.00 2008-04-30 05:15:32.906 121 18260.05 80.40 52583.80 88888.00 2008-04-30 05:15:33.406 121 18259.99 80.37 52583.88 88888.00 2008-04-30 05:15:33.906 121 18259.94 80.36 52583.88 88888.00 2008-04-30 05:15:34.406 121 18259.95 80.33 52583.82 88888.00 2008-04-30 05:15:34.906 121 18259.89 80.43 52583.81 88888.00 2008-04-30 05:15:35.406 121 18260.00 80.49 52583.94 88888.00 2008-04-30 05:15:35.906 121 18260.00 80.52 52583.90 88888.00 2008-04-30 05:15:36.406 121 18260.09 80.50 52583.88 88888.00 2008-04-30 05:15:36.906 121 18260.17 80.50 52583.87 88888.00 2008-04-30 05:15:37.406 121 18260.24 80.50 52583.69 88888.00 2008-04-30 05:15:37.906 121 18260.11 80.46 52583.72 88888.00 2008-04-30 05:15:38.406 121 18260.20 80.43 52583.80 88888.00 2008-04-30 05:15:38.906 121 18260.16 80.46 52583.85 88888.00 2008-04-30 05:15:39.406 121 18260.12 80.45 52583.77 88888.00 2008-04-30 05:15:39.906 121 18260.13 80.45 52583.81 88888.00 2008-04-30 05:15:40.406 121 18260.23 80.44 52583.77 88888.00 2008-04-30 05:15:40.906 121 18260.23 80.44 52583.80 88888.00 2008-04-30 05:15:41.406 121 18260.21 80.46 52583.93 88888.00 2008-04-30 05:15:41.906 121 18260.21 80.43 52583.91 88888.00 2008-04-30 05:15:42.406 121 18260.17 80.39 52583.85 88888.00 2008-04-30 05:15:42.906 121 18260.22 80.37 52583.80 88888.00 2008-04-30 05:15:43.406 121 18260.26 80.30 52583.85 88888.00 2008-04-30 05:15:43.906 121 18260.23 80.36 52583.80 88888.00 2008-04-30 05:15:44.406 121 18260.24 80.40 52583.74 88888.00 2008-04-30 05:15:44.906 121 18260.22 80.38 52583.93 88888.00 2008-04-30 05:15:45.406 121 18260.22 80.36 52584.07 88888.00 2008-04-30 05:15:45.906 121 18260.06 80.38 52584.02 88888.00 2008-04-30 05:15:46.406 121 18260.14 80.35 52584.07 88888.00 2008-04-30 05:15:46.906 121 18260.28 80.42 52583.97 88888.00 2008-04-30 05:15:47.406 121 18260.35 80.51 52583.93 88888.00 2008-04-30 05:15:47.906 121 18260.32 80.54 52583.82 88888.00 2008-04-30 05:15:48.406 121 18260.10 80.55 52583.75 88888.00 2008-04-30 05:15:48.906 121 18260.13 80.56 52583.82 88888.00 2008-04-30 05:15:49.406 121 18260.12 80.53 52583.73 88888.00 2008-04-30 05:15:49.906 121 18260.14 80.52 52583.66 88888.00 2008-04-30 05:15:50.406 121 18260.16 80.53 52583.73 88888.00 2008-04-30 05:15:50.906 121 18260.25 80.55 52583.78 88888.00 2008-04-30 05:15:51.406 121 18260.36 80.49 52583.81 88888.00 2008-04-30 05:15:51.906 121 18260.29 80.36 52583.84 88888.00 2008-04-30 05:15:52.406 121 18260.17 80.40 52583.85 88888.00 2008-04-30 05:15:52.906 121 18260.14 80.35 52583.77 88888.00 2008-04-30 05:15:53.406 121 18260.05 80.34 52583.80 88888.00 2008-04-30 05:15:53.906 121 18260.03 80.44 52583.67 88888.00 2008-04-30 05:15:54.406 121 18260.06 80.44 52583.63 88888.00 2008-04-30 05:15:54.906 121 18260.03 80.36 52583.65 88888.00 2008-04-30 05:15:55.406 121 18260.05 80.31 52583.75 88888.00 2008-04-30 05:15:55.906 121 18260.00 80.31 52583.74 88888.00 2008-04-30 05:15:56.406 121 18259.97 80.31 52583.73 88888.00 2008-04-30 05:15:56.906 121 18260.05 80.36 52583.78 88888.00 2008-04-30 05:15:57.406 121 18260.07 80.36 52583.84 88888.00 2008-04-30 05:15:57.906 121 18260.05 80.43 52583.77 88888.00 2008-04-30 05:15:58.406 121 18260.15 80.41 52583.81 88888.00 2008-04-30 05:15:58.906 121 18260.10 80.48 52583.77 88888.00 2008-04-30 05:15:59.406 121 18260.05 80.51 52583.80 88888.00 2008-04-30 05:15:59.906 121 18260.14 80.51 52583.82 88888.00 2008-04-30 05:16:00.406 121 18259.94 80.50 52583.88 88888.00 2008-04-30 05:16:00.906 121 18259.86 80.54 52583.93 88888.00 2008-04-30 05:16:01.406 121 18259.81 80.49 52583.94 88888.00 2008-04-30 05:16:01.906 121 18259.89 80.52 52583.94 88888.00 2008-04-30 05:16:02.406 121 18259.81 80.50 52583.94 88888.00 2008-04-30 05:16:02.906 121 18259.79 80.45 52584.01 88888.00 2008-04-30 05:16:03.406 121 18259.89 80.51 52583.93 88888.00 2008-04-30 05:16:03.906 121 18259.96 80.58 52583.89 88888.00 2008-04-30 05:16:04.406 121 18260.06 80.52 52583.93 88888.00 2008-04-30 05:16:04.906 121 18260.05 80.50 52583.99 88888.00 2008-04-30 05:16:05.406 121 18259.96 80.52 52584.00 88888.00 2008-04-30 05:16:05.906 121 18259.97 80.57 52584.03 88888.00 2008-04-30 05:16:06.406 121 18260.07 80.63 52584.12 88888.00 2008-04-30 05:16:06.906 121 18260.13 80.54 52584.07 88888.00 2008-04-30 05:16:07.406 121 18260.21 80.26 52584.19 88888.00 2008-04-30 05:16:07.906 121 18260.33 80.36 52584.22 88888.00 2008-04-30 05:16:08.406 121 18260.26 80.45 52584.12 88888.00 2008-04-30 05:16:08.906 121 18260.22 80.51 52584.15 88888.00 2008-04-30 05:16:09.406 121 18260.21 80.55 52584.19 88888.00 2008-04-30 05:16:09.906 121 18260.15 80.54 52584.12 88888.00 2008-04-30 05:16:10.406 121 18260.12 80.54 52584.05 88888.00 2008-04-30 05:16:10.906 121 18260.04 80.53 52583.96 88888.00 2008-04-30 05:16:11.406 121 18260.05 80.54 52583.88 88888.00 2008-04-30 05:16:11.906 121 18260.10 80.63 52584.00 88888.00 2008-04-30 05:16:12.406 121 18260.09 80.55 52584.05 88888.00 2008-04-30 05:16:12.906 121 18259.97 80.49 52584.08 88888.00 2008-04-30 05:16:13.406 121 18259.96 80.45 52584.14 88888.00 2008-04-30 05:16:13.906 121 18260.04 80.45 52584.13 88888.00 2008-04-30 05:16:14.406 121 18260.13 80.51 52584.15 88888.00 2008-04-30 05:16:14.906 121 18260.17 80.56 52584.25 88888.00 2008-04-30 05:16:15.406 121 18260.24 80.51 52584.21 88888.00 2008-04-30 05:16:15.906 121 18260.18 80.56 52584.25 88888.00 2008-04-30 05:16:16.406 121 18260.29 80.61 52584.21 88888.00 2008-04-30 05:16:16.906 121 18260.32 80.58 52584.04 88888.00 2008-04-30 05:16:17.406 121 18260.26 80.62 52584.20 88888.00 2008-04-30 05:16:17.906 121 18260.25 80.59 52584.20 88888.00 2008-04-30 05:16:18.406 121 18260.28 80.51 52584.10 88888.00 2008-04-30 05:16:18.906 121 18260.26 80.55 52584.11 88888.00 2008-04-30 05:16:19.406 121 18260.11 80.53 52584.17 88888.00 2008-04-30 05:16:19.906 121 18260.16 80.49 52584.12 88888.00 2008-04-30 05:16:20.406 121 18260.20 80.51 52584.00 88888.00 2008-04-30 05:16:20.906 121 18260.16 80.46 52584.07 88888.00 2008-04-30 05:16:21.406 121 18260.16 80.49 52584.08 88888.00 2008-04-30 05:16:21.906 121 18260.12 80.47 52584.03 88888.00 2008-04-30 05:16:22.406 121 18260.07 80.39 52584.02 88888.00 2008-04-30 05:16:22.906 121 18260.03 80.34 52584.01 88888.00 2008-04-30 05:16:23.406 121 18260.16 80.34 52583.93 88888.00 2008-04-30 05:16:23.906 121 18260.18 80.43 52583.93 88888.00 2008-04-30 05:16:24.406 121 18260.22 80.52 52583.93 88888.00 2008-04-30 05:16:24.906 121 18260.24 80.53 52583.94 88888.00 2008-04-30 05:16:25.406 121 18260.18 80.56 52583.99 88888.00 2008-04-30 05:16:25.906 121 18260.13 80.51 52584.03 88888.00 2008-04-30 05:16:26.406 121 18260.23 80.54 52584.04 88888.00 2008-04-30 05:16:26.906 121 18260.26 80.61 52583.98 88888.00 2008-04-30 05:16:27.406 121 18260.21 80.66 52583.94 88888.00 2008-04-30 05:16:27.906 121 18260.04 80.59 52583.97 88888.00 2008-04-30 05:16:28.406 121 18260.10 80.55 52583.97 88888.00 2008-04-30 05:16:28.906 121 18260.12 80.59 52583.98 88888.00 2008-04-30 05:16:29.406 121 18260.09 80.65 52583.99 88888.00 2008-04-30 05:16:29.906 121 18260.13 80.66 52584.04 88888.00 2008-04-30 05:16:30.406 121 18260.12 80.66 52584.04 88888.00 2008-04-30 05:16:30.906 121 18260.10 80.64 52584.05 88888.00 2008-04-30 05:16:31.406 121 18260.15 80.62 52584.07 88888.00 2008-04-30 05:16:31.906 121 18260.09 80.65 52584.14 88888.00 2008-04-30 05:16:32.406 121 18260.13 80.62 52584.14 88888.00 2008-04-30 05:16:32.906 121 18260.16 80.61 52584.14 88888.00 2008-04-30 05:16:33.406 121 18260.12 80.59 52584.15 88888.00 2008-04-30 05:16:33.906 121 18260.25 80.58 52584.21 88888.00 2008-04-30 05:16:34.406 121 18260.23 80.61 52584.15 88888.00 2008-04-30 05:16:34.906 121 18260.14 80.58 52584.04 88888.00 2008-04-30 05:16:35.406 121 18260.26 80.53 52584.04 88888.00 2008-04-30 05:16:35.906 121 18260.21 80.54 52584.02 88888.00 2008-04-30 05:16:36.406 121 18260.24 80.54 52584.09 88888.00 2008-04-30 05:16:36.906 121 18260.39 80.56 52584.12 88888.00 2008-04-30 05:16:37.406 121 18260.50 80.64 52584.13 88888.00 2008-04-30 05:16:37.906 121 18260.58 80.59 52584.19 88888.00 2008-04-30 05:16:38.406 121 18260.53 80.55 52584.11 88888.00 2008-04-30 05:16:38.906 121 18260.48 80.52 52584.02 88888.00 2008-04-30 05:16:39.406 121 18260.49 80.56 52583.99 88888.00 2008-04-30 05:16:39.906 121 18260.48 80.53 52583.99 88888.00 2008-04-30 05:16:40.406 121 18260.50 80.54 52583.93 88888.00 2008-04-30 05:16:40.906 121 18260.54 80.56 52584.03 88888.00 2008-04-30 05:16:41.406 121 18260.47 80.65 52584.05 88888.00 2008-04-30 05:16:41.906 121 18260.58 80.71 52584.05 88888.00 2008-04-30 05:16:42.406 121 18260.57 80.61 52584.09 88888.00 2008-04-30 05:16:42.906 121 18260.48 80.56 52583.96 88888.00 2008-04-30 05:16:43.406 121 18260.47 80.62 52584.00 88888.00 2008-04-30 05:16:43.906 121 18260.40 80.59 52584.10 88888.00 2008-04-30 05:16:44.406 121 18260.38 80.64 52584.08 88888.00 2008-04-30 05:16:44.906 121 18260.42 80.61 52584.07 88888.00 2008-04-30 05:16:45.406 121 18260.44 80.50 52584.07 88888.00 2008-04-30 05:16:45.906 121 18260.47 80.53 52584.12 88888.00 2008-04-30 05:16:46.406 121 18260.45 80.54 52584.13 88888.00 2008-04-30 05:16:46.906 121 18260.39 80.53 52584.16 88888.00 2008-04-30 05:16:47.406 121 18260.20 80.50 52584.19 88888.00 2008-04-30 05:16:47.906 121 18260.01 80.46 52584.25 88888.00 2008-04-30 05:16:48.406 121 18260.04 80.56 52584.25 88888.00 2008-04-30 05:16:48.906 121 18260.18 80.59 52584.26 88888.00 2008-04-30 05:16:49.406 121 18260.17 80.73 52584.28 88888.00 2008-04-30 05:16:49.906 121 18260.10 80.65 52584.27 88888.00 2008-04-30 05:16:50.406 121 18260.14 80.58 52584.22 88888.00 2008-04-30 05:16:50.906 121 18260.22 80.58 52584.24 88888.00 2008-04-30 05:16:51.406 121 18260.26 80.54 52584.23 88888.00 2008-04-30 05:16:51.906 121 18260.22 80.52 52584.24 88888.00 2008-04-30 05:16:52.406 121 18260.13 80.53 52584.20 88888.00 2008-04-30 05:16:52.906 121 18260.14 80.51 52584.20 88888.00 2008-04-30 05:16:53.406 121 18260.15 80.50 52584.24 88888.00 2008-04-30 05:16:53.906 121 18260.15 80.45 52584.24 88888.00 2008-04-30 05:16:54.406 121 18260.16 80.55 52584.16 88888.00 2008-04-30 05:16:54.906 121 18260.24 80.64 52584.14 88888.00 2008-04-30 05:16:55.406 121 18260.25 80.65 52584.19 88888.00 2008-04-30 05:16:55.906 121 18260.24 80.55 52584.25 88888.00 2008-04-30 05:16:56.406 121 18260.25 80.50 52584.31 88888.00 2008-04-30 05:16:56.906 121 18260.29 80.58 52584.24 88888.00 2008-04-30 05:16:57.406 121 18260.28 80.63 52584.23 88888.00 2008-04-30 05:16:57.906 121 18260.32 80.62 52584.09 88888.00 2008-04-30 05:16:58.406 121 18260.32 80.61 52584.11 88888.00 2008-04-30 05:16:58.906 121 18260.27 80.59 52584.16 88888.00 2008-04-30 05:16:59.406 121 18260.20 80.61 52584.15 88888.00 2008-04-30 05:16:59.906 121 18260.21 80.59 52584.09 88888.00 2008-04-30 05:17:00.406 121 18260.15 80.67 52584.19 88888.00 2008-04-30 05:17:00.906 121 18260.15 80.70 52584.20 88888.00 2008-04-30 05:17:01.406 121 18260.28 80.59 52584.19 88888.00 2008-04-30 05:17:01.906 121 18260.29 80.58 52584.20 88888.00 2008-04-30 05:17:02.406 121 18260.20 80.58 52584.14 88888.00 2008-04-30 05:17:02.906 121 18260.16 80.59 52584.09 88888.00 2008-04-30 05:17:03.406 121 18260.22 80.63 52584.11 88888.00 2008-04-30 05:17:03.906 121 18260.34 80.71 52584.05 88888.00 2008-04-30 05:17:04.406 121 18260.29 80.69 52584.00 88888.00 2008-04-30 05:17:04.906 121 18260.36 80.64 52584.03 88888.00 2008-04-30 05:17:05.406 121 18260.24 80.65 52584.04 88888.00 2008-04-30 05:17:05.906 121 18260.28 80.69 52583.98 88888.00 2008-04-30 05:17:06.406 121 18260.28 80.68 52583.90 88888.00 2008-04-30 05:17:06.906 121 18260.23 80.69 52584.07 88888.00 2008-04-30 05:17:07.406 121 18260.12 80.68 52584.09 88888.00 2008-04-30 05:17:07.906 121 18260.12 80.66 52584.12 88888.00 2008-04-30 05:17:08.406 121 18260.12 80.65 52584.16 88888.00 2008-04-30 05:17:08.906 121 18260.10 80.73 52584.12 88888.00 2008-04-30 05:17:09.406 121 18260.14 80.72 52584.10 88888.00 2008-04-30 05:17:09.906 121 18260.14 80.79 52584.22 88888.00 2008-04-30 05:17:10.406 121 18260.18 80.71 52584.24 88888.00 2008-04-30 05:17:10.906 121 18260.27 80.66 52584.26 88888.00 2008-04-30 05:17:11.406 121 18260.33 80.65 52584.17 88888.00 2008-04-30 05:17:11.906 121 18260.45 80.70 52584.22 88888.00 2008-04-30 05:17:12.406 121 18260.47 80.70 52584.28 88888.00 2008-04-30 05:17:12.906 121 18260.48 80.74 52584.25 88888.00 2008-04-30 05:17:13.406 121 18260.38 80.71 52584.30 88888.00 2008-04-30 05:17:13.906 121 18260.40 80.62 52584.27 88888.00 2008-04-30 05:17:14.406 121 18260.33 80.63 52584.28 88888.00 2008-04-30 05:17:14.906 121 18260.28 80.65 52584.21 88888.00 2008-04-30 05:17:15.406 121 18260.35 80.61 52584.08 88888.00 2008-04-30 05:17:15.906 121 18260.39 80.55 52583.91 88888.00 2008-04-30 05:17:16.406 121 18260.32 80.55 52583.97 88888.00 2008-04-30 05:17:16.906 121 18260.32 80.50 52584.02 88888.00 2008-04-30 05:17:17.406 121 18260.44 80.48 52584.04 88888.00 2008-04-30 05:17:17.906 121 18260.45 80.50 52584.08 88888.00 2008-04-30 05:17:18.406 121 18260.38 80.54 52584.07 88888.00 2008-04-30 05:17:18.906 121 18260.42 80.55 52584.07 88888.00 2008-04-30 05:17:19.406 121 18260.39 80.53 52584.07 88888.00 2008-04-30 05:17:19.906 121 18260.45 80.57 52584.07 88888.00 2008-04-30 05:17:20.406 121 18260.35 80.63 52584.00 88888.00 2008-04-30 05:17:20.906 121 18260.42 80.64 52583.94 88888.00 2008-04-30 05:17:21.406 121 18260.31 80.59 52583.99 88888.00 2008-04-30 05:17:21.906 121 18260.24 80.68 52584.03 88888.00 2008-04-30 05:17:22.406 121 18260.29 80.72 52583.99 88888.00 2008-04-30 05:17:22.906 121 18260.39 80.68 52584.01 88888.00 2008-04-30 05:17:23.406 121 18260.23 80.63 52583.98 88888.00 2008-04-30 05:17:23.906 121 18260.27 80.61 52584.07 88888.00 2008-04-30 05:17:24.406 121 18260.35 80.63 52584.13 88888.00 2008-04-30 05:17:24.906 121 18260.26 80.67 52584.01 88888.00 2008-04-30 05:17:25.406 121 18260.27 80.61 52583.96 88888.00 2008-04-30 05:17:25.906 121 18260.27 80.61 52584.03 88888.00 2008-04-30 05:17:26.406 121 18260.27 80.66 52584.08 88888.00 2008-04-30 05:17:26.906 121 18260.42 80.75 52584.07 88888.00 2008-04-30 05:17:27.406 121 18260.37 80.76 52584.07 88888.00 2008-04-30 05:17:27.906 121 18260.28 80.65 52584.05 88888.00 2008-04-30 05:17:28.406 121 18260.29 80.73 52584.00 88888.00 2008-04-30 05:17:28.906 121 18260.36 80.75 52584.02 88888.00 2008-04-30 05:17:29.406 121 18260.36 80.65 52584.04 88888.00 2008-04-30 05:17:29.906 121 18260.34 80.48 52584.11 88888.00 2008-04-30 05:17:30.406 121 18260.39 80.52 52584.14 88888.00 2008-04-30 05:17:30.906 121 18260.37 80.52 52584.17 88888.00 2008-04-30 05:17:31.406 121 18260.29 80.65 52584.28 88888.00 2008-04-30 05:17:31.906 121 18260.40 80.57 52584.35 88888.00 2008-04-30 05:17:32.406 121 18260.35 80.32 52584.25 88888.00 2008-04-30 05:17:32.906 121 18260.34 80.25 52584.14 88888.00 2008-04-30 05:17:33.406 121 18260.28 80.26 52584.14 88888.00 2008-04-30 05:17:33.906 121 18260.37 80.29 52584.15 88888.00 2008-04-30 05:17:34.406 121 18260.46 80.30 52584.16 88888.00 2008-04-30 05:17:34.906 121 18260.49 80.37 52584.14 88888.00 2008-04-30 05:17:35.406 121 18260.44 80.52 52584.14 88888.00 2008-04-30 05:17:35.906 121 18260.32 80.63 52584.26 88888.00 2008-04-30 05:17:36.406 121 18260.26 80.68 52584.26 88888.00 2008-04-30 05:17:36.906 121 18260.33 80.68 52584.13 88888.00 2008-04-30 05:17:37.406 121 18260.35 80.64 52584.13 88888.00 2008-04-30 05:17:37.906 121 18260.20 80.65 52584.14 88888.00 2008-04-30 05:17:38.406 121 18260.25 80.64 52584.26 88888.00 2008-04-30 05:17:38.906 121 18260.35 80.68 52584.20 88888.00 2008-04-30 05:17:39.406 121 18260.40 80.69 52584.14 88888.00 2008-04-30 05:17:39.906 121 18260.38 80.72 52584.03 88888.00 2008-04-30 05:17:40.406 121 18260.40 80.68 52583.89 88888.00 2008-04-30 05:17:40.906 121 18260.42 80.66 52583.94 88888.00 2008-04-30 05:17:41.406 121 18260.48 80.58 52584.00 88888.00 2008-04-30 05:17:41.906 121 18260.49 80.64 52584.04 88888.00 2008-04-30 05:17:42.406 121 18260.46 80.66 52583.99 88888.00 2008-04-30 05:17:42.906 121 18260.45 80.65 52584.01 88888.00 2008-04-30 05:17:43.406 121 18260.40 80.59 52583.92 88888.00 2008-04-30 05:17:43.906 121 18260.36 80.57 52583.92 88888.00 2008-04-30 05:17:44.406 121 18260.37 80.55 52584.04 88888.00 2008-04-30 05:17:44.906 121 18260.45 80.53 52584.20 88888.00 2008-04-30 05:17:45.406 121 18260.55 80.58 52584.19 88888.00 2008-04-30 05:17:45.906 121 18260.53 80.63 52584.20 88888.00 2008-04-30 05:17:46.406 121 18260.51 80.58 52584.17 88888.00 2008-04-30 05:17:46.906 121 18260.61 80.55 52584.11 88888.00 2008-04-30 05:17:47.406 121 18260.71 80.53 52584.14 88888.00 2008-04-30 05:17:47.906 121 18260.68 80.58 52584.03 88888.00 2008-04-30 05:17:48.406 121 18260.66 80.55 52584.15 88888.00 2008-04-30 05:17:48.906 121 18260.60 80.62 52584.13 88888.00 2008-04-30 05:17:49.406 121 18260.61 80.66 52584.10 88888.00 2008-04-30 05:17:49.906 121 18260.54 80.73 52584.01 88888.00 2008-04-30 05:17:50.406 121 18260.44 80.81 52583.93 88888.00 2008-04-30 05:17:50.906 121 18260.46 80.81 52583.96 88888.00 2008-04-30 05:17:51.406 121 18260.39 80.85 52583.94 88888.00 2008-04-30 05:17:51.906 121 18260.38 80.74 52583.88 88888.00 2008-04-30 05:17:52.406 121 18260.44 80.77 52584.05 88888.00 2008-04-30 05:17:52.906 121 18260.60 80.85 52584.04 88888.00 2008-04-30 05:17:53.406 121 18260.49 80.77 52584.23 88888.00 2008-04-30 05:17:53.906 121 18260.51 80.71 52584.22 88888.00 2008-04-30 05:17:54.406 121 18260.56 80.67 52584.15 88888.00 2008-04-30 05:17:54.906 121 18260.68 80.57 52584.08 88888.00 2008-04-30 05:17:55.406 121 18260.57 80.53 52584.07 88888.00 2008-04-30 05:17:55.906 121 18260.44 80.56 52584.09 88888.00 2008-04-30 05:17:56.406 121 18260.47 80.68 52584.11 88888.00 2008-04-30 05:17:56.906 121 18260.77 80.68 52584.07 88888.00 2008-04-30 05:17:57.406 121 18260.77 80.67 52584.10 88888.00 2008-04-30 05:17:57.906 121 18260.79 80.76 52584.12 88888.00 2008-04-30 05:17:58.406 121 18260.87 80.79 52584.14 88888.00 2008-04-30 05:17:58.906 121 18260.85 80.80 52584.15 88888.00 2008-04-30 05:17:59.406 121 18260.76 80.77 52584.24 88888.00 2008-04-30 05:17:59.906 121 18260.69 80.85 52584.16 88888.00 2008-04-30 05:18:00.406 121 18260.72 80.86 52584.16 88888.00 2008-04-30 05:18:00.906 121 18260.68 80.80 52584.16 88888.00 2008-04-30 05:18:01.406 121 18260.70 80.76 52584.19 88888.00 2008-04-30 05:18:01.906 121 18260.83 80.77 52584.17 88888.00 2008-04-30 05:18:02.406 121 18260.83 80.85 52584.11 88888.00 2008-04-30 05:18:02.906 121 18260.82 80.84 52583.94 88888.00 2008-04-30 05:18:03.406 121 18260.72 80.82 52583.91 88888.00 2008-04-30 05:18:03.906 121 18260.78 80.83 52583.90 88888.00 2008-04-30 05:18:04.406 121 18260.91 80.81 52583.96 88888.00 2008-04-30 05:18:04.906 121 18260.88 80.84 52583.94 88888.00 2008-04-30 05:18:05.406 121 18261.01 80.81 52583.84 88888.00 2008-04-30 05:18:05.906 121 18260.94 80.74 52583.81 88888.00 2008-04-30 05:18:06.406 121 18260.87 80.71 52583.84 88888.00 2008-04-30 05:18:06.906 121 18260.97 80.68 52583.77 88888.00 2008-04-30 05:18:07.406 121 18260.85 80.68 52583.89 88888.00 2008-04-30 05:18:07.906 121 18260.67 80.72 52583.97 88888.00 2008-04-30 05:18:08.406 121 18260.64 80.67 52584.07 88888.00 2008-04-30 05:18:08.906 121 18260.65 80.64 52584.04 88888.00 2008-04-30 05:18:09.406 121 18260.72 80.65 52584.01 88888.00 2008-04-30 05:18:09.906 121 18260.71 80.66 52584.00 88888.00 2008-04-30 05:18:10.406 121 18260.60 80.70 52584.03 88888.00 2008-04-30 05:18:10.906 121 18260.58 80.70 52584.05 88888.00 2008-04-30 05:18:11.406 121 18260.68 80.69 52584.11 88888.00 2008-04-30 05:18:11.906 121 18260.66 80.74 52584.09 88888.00 2008-04-30 05:18:12.406 121 18260.73 80.79 52584.17 88888.00 2008-04-30 05:18:12.906 121 18260.71 80.82 52584.30 88888.00 2008-04-30 05:18:13.406 121 18260.69 80.87 52584.42 88888.00 2008-04-30 05:18:13.906 121 18260.75 80.89 52584.27 88888.00 2008-04-30 05:18:14.406 121 18260.80 80.87 52584.16 88888.00 2008-04-30 05:18:14.906 121 18260.83 80.80 52584.14 88888.00 2008-04-30 05:18:15.406 121 18260.73 80.77 52584.20 88888.00 2008-04-30 05:18:15.906 121 18260.68 80.82 52584.31 88888.00 2008-04-30 05:18:16.406 121 18260.62 80.80 52584.24 88888.00 2008-04-30 05:18:16.906 121 18260.58 80.78 52584.14 88888.00 2008-04-30 05:18:17.406 121 18260.68 80.68 52584.17 88888.00 2008-04-30 05:18:17.906 121 18260.70 80.67 52584.19 88888.00 2008-04-30 05:18:18.406 121 18260.65 80.70 52584.24 88888.00 2008-04-30 05:18:18.906 121 18260.59 80.67 52584.21 88888.00 2008-04-30 05:18:19.406 121 18260.55 80.73 52584.21 88888.00 2008-04-30 05:18:19.906 121 18260.60 80.75 52584.21 88888.00 2008-04-30 05:18:20.406 121 18260.65 80.71 52584.19 88888.00 2008-04-30 05:18:20.906 121 18260.60 80.68 52584.23 88888.00 2008-04-30 05:18:21.406 121 18260.76 80.57 52584.27 88888.00 2008-04-30 05:18:21.906 121 18260.82 80.49 52584.20 88888.00 2008-04-30 05:18:22.406 121 18260.78 80.43 52584.16 88888.00 2008-04-30 05:18:22.906 121 18260.82 80.48 52584.11 88888.00 2008-04-30 05:18:23.406 121 18260.75 80.68 52584.16 88888.00 2008-04-30 05:18:23.906 121 18260.68 80.78 52584.16 88888.00 2008-04-30 05:18:24.406 121 18260.68 80.80 52584.17 88888.00 2008-04-30 05:18:24.906 121 18260.72 80.85 52584.15 88888.00 2008-04-30 05:18:25.406 121 18260.79 80.87 52584.16 88888.00 2008-04-30 05:18:25.906 121 18260.75 80.89 52584.24 88888.00 2008-04-30 05:18:26.406 121 18260.83 80.82 52584.12 88888.00 2008-04-30 05:18:26.906 121 18260.75 80.85 52584.15 88888.00 2008-04-30 05:18:27.406 121 18260.70 80.87 52584.12 88888.00 2008-04-30 05:18:27.906 121 18260.70 80.88 52584.21 88888.00 2008-04-30 05:18:28.406 121 18260.77 80.85 52584.16 88888.00 2008-04-30 05:18:28.906 121 18260.68 80.78 52584.21 88888.00 2008-04-30 05:18:29.406 121 18260.64 80.66 52584.32 88888.00 2008-04-30 05:18:29.906 121 18260.81 80.63 52584.38 88888.00 2008-04-30 05:18:30.406 121 18260.83 80.71 52584.17 88888.00 2008-04-30 05:18:30.906 121 18260.75 80.71 52584.17 88888.00 2008-04-30 05:18:31.406 121 18260.71 80.76 52584.04 88888.00 2008-04-30 05:18:31.906 121 18260.77 80.75 52583.97 88888.00 2008-04-30 05:18:32.406 121 18260.77 80.72 52584.01 88888.00 2008-04-30 05:18:32.906 121 18260.77 80.71 52583.94 88888.00 2008-04-30 05:18:33.406 121 18260.62 80.69 52583.94 88888.00 2008-04-30 05:18:33.906 121 18260.76 80.71 52584.01 88888.00 2008-04-30 05:18:34.406 121 18260.85 80.81 52584.02 88888.00 2008-04-30 05:18:34.906 121 18260.62 80.78 52584.05 88888.00 2008-04-30 05:18:35.406 121 18260.61 80.82 52584.13 88888.00 2008-04-30 05:18:35.906 121 18260.65 80.79 52584.21 88888.00 2008-04-30 05:18:36.406 121 18260.67 80.82 52584.21 88888.00 2008-04-30 05:18:36.906 121 18260.70 80.85 52584.15 88888.00 2008-04-30 05:18:37.406 121 18260.67 80.82 52584.14 88888.00 2008-04-30 05:18:37.906 121 18260.67 80.74 52584.21 88888.00 2008-04-30 05:18:38.406 121 18260.68 80.75 52584.32 88888.00 2008-04-30 05:18:38.906 121 18260.65 80.79 52584.20 88888.00 2008-04-30 05:18:39.406 121 18260.56 80.76 52584.15 88888.00 2008-04-30 05:18:39.906 121 18260.54 80.72 52584.11 88888.00 2008-04-30 05:18:40.406 121 18260.55 80.71 52584.12 88888.00 2008-04-30 05:18:40.906 121 18260.53 80.73 52584.13 88888.00 2008-04-30 05:18:41.406 121 18260.50 80.68 52584.09 88888.00 2008-04-30 05:18:41.906 121 18260.55 80.67 52584.02 88888.00 2008-04-30 05:18:42.406 121 18260.53 80.74 52584.05 88888.00 2008-04-30 05:18:42.906 121 18260.69 80.72 52584.09 88888.00 2008-04-30 05:18:43.406 121 18260.68 80.71 52584.22 88888.00 2008-04-30 05:18:43.906 121 18260.66 80.66 52584.16 88888.00 2008-04-30 05:18:44.406 121 18260.64 80.69 52584.13 88888.00 2008-04-30 05:18:44.906 121 18260.71 80.68 52584.03 88888.00 2008-04-30 05:18:45.406 121 18260.73 80.72 52584.03 88888.00 2008-04-30 05:18:45.906 121 18260.83 80.77 52583.96 88888.00 2008-04-30 05:18:46.406 121 18260.78 80.71 52583.99 88888.00 2008-04-30 05:18:46.906 121 18260.82 80.68 52584.02 88888.00 2008-04-30 05:18:47.406 121 18260.82 80.71 52584.14 88888.00 2008-04-30 05:18:47.906 121 18260.82 80.68 52584.21 88888.00 2008-04-30 05:18:48.406 121 18260.96 80.72 52584.25 88888.00 2008-04-30 05:18:48.906 121 18260.93 80.71 52584.17 88888.00 2008-04-30 05:18:49.406 121 18260.73 80.66 52584.15 88888.00 2008-04-30 05:18:49.906 121 18260.78 80.61 52584.25 88888.00 2008-04-30 05:18:50.406 121 18260.80 80.64 52584.21 88888.00 2008-04-30 05:18:50.906 121 18260.68 80.68 52584.21 88888.00 2008-04-30 05:18:51.406 121 18260.60 80.65 52584.22 88888.00 2008-04-30 05:18:51.906 121 18260.61 80.63 52584.24 88888.00 2008-04-30 05:18:52.406 121 18260.54 80.62 52584.24 88888.00 2008-04-30 05:18:52.906 121 18260.49 80.57 52584.26 88888.00 2008-04-30 05:18:53.406 121 18260.46 80.62 52584.15 88888.00 2008-04-30 05:18:53.906 121 18260.43 80.72 52584.21 88888.00 2008-04-30 05:18:54.406 121 18260.49 80.76 52584.33 88888.00 2008-04-30 05:18:54.906 121 18260.51 80.76 52584.36 88888.00 2008-04-30 05:18:55.406 121 18260.55 80.76 52584.28 88888.00 2008-04-30 05:18:55.906 121 18260.62 80.73 52584.22 88888.00 2008-04-30 05:18:56.406 121 18260.55 80.64 52584.12 88888.00 2008-04-30 05:18:56.906 121 18260.55 80.62 52584.04 88888.00 2008-04-30 05:18:57.406 121 18260.55 80.67 52584.19 88888.00 2008-04-30 05:18:57.906 121 18260.57 80.71 52584.32 88888.00 2008-04-30 05:18:58.406 121 18260.51 80.68 52584.25 88888.00 2008-04-30 05:18:58.906 121 18260.53 80.67 52584.22 88888.00 2008-04-30 05:18:59.406 121 18260.49 80.67 52584.31 88888.00 2008-04-30 05:18:59.906 121 18260.54 80.54 52584.33 88888.00 2008-04-30 05:19:00.406 121 18260.55 80.53 52584.36 88888.00 2008-04-30 05:19:00.906 121 18260.57 80.58 52584.34 88888.00 2008-04-30 05:19:01.406 121 18260.54 80.62 52584.43 88888.00 2008-04-30 05:19:01.906 121 18260.54 80.53 52584.35 88888.00 2008-04-30 05:19:02.406 121 18260.54 80.53 52584.35 88888.00 2008-04-30 05:19:02.906 121 18260.44 80.58 52584.34 88888.00 2008-04-30 05:19:03.406 121 18260.48 80.61 52584.24 88888.00 2008-04-30 05:19:03.906 121 18260.55 80.59 52584.37 88888.00 2008-04-30 05:19:04.406 121 18260.56 80.59 52584.43 88888.00 2008-04-30 05:19:04.906 121 18260.57 80.58 52584.31 88888.00 2008-04-30 05:19:05.406 121 18260.64 80.66 52584.16 88888.00 2008-04-30 05:19:05.906 121 18260.76 80.63 52584.11 88888.00 2008-04-30 05:19:06.406 121 18260.70 80.63 52584.13 88888.00 2008-04-30 05:19:06.906 121 18260.65 80.65 52584.19 88888.00 2008-04-30 05:19:07.406 121 18260.62 80.65 52584.19 88888.00 2008-04-30 05:19:07.906 121 18260.55 80.55 52584.21 88888.00 2008-04-30 05:19:08.406 121 18260.62 80.54 52584.26 88888.00 2008-04-30 05:19:08.906 121 18260.62 80.55 52584.25 88888.00 2008-04-30 05:19:09.406 121 18260.58 80.54 52584.12 88888.00 2008-04-30 05:19:09.906 121 18260.66 80.57 52584.12 88888.00 2008-04-30 05:19:10.406 121 18260.66 80.62 52584.13 88888.00 2008-04-30 05:19:10.906 121 18260.60 80.64 52584.11 88888.00 2008-04-30 05:19:11.406 121 18260.59 80.68 52584.17 88888.00 2008-04-30 05:19:11.906 121 18260.53 80.75 52584.26 88888.00 2008-04-30 05:19:12.406 121 18260.57 80.79 52584.27 88888.00 2008-04-30 05:19:12.906 121 18260.65 80.78 52584.26 88888.00 2008-04-30 05:19:13.406 121 18260.59 80.73 52584.33 88888.00 2008-04-30 05:19:13.906 121 18260.56 80.79 52584.38 88888.00 2008-04-30 05:19:14.406 121 18260.49 80.81 52584.44 88888.00 2008-04-30 05:19:14.906 121 18260.53 80.79 52584.37 88888.00 2008-04-30 05:19:15.406 121 18260.60 80.70 52584.27 88888.00 2008-04-30 05:19:15.906 121 18260.57 80.72 52584.26 88888.00 2008-04-30 05:19:16.406 121 18260.59 80.67 52584.25 88888.00 2008-04-30 05:19:16.906 121 18260.56 80.64 52584.28 88888.00 2008-04-30 05:19:17.406 121 18260.58 80.63 52584.22 88888.00 2008-04-30 05:19:17.906 121 18260.59 80.56 52584.17 88888.00 2008-04-30 05:19:18.406 121 18260.61 80.58 52584.19 88888.00 2008-04-30 05:19:18.906 121 18260.71 80.57 52584.23 88888.00 2008-04-30 05:19:19.406 121 18260.67 80.51 52584.24 88888.00 2008-04-30 05:19:19.906 121 18260.61 80.46 52584.16 88888.00 2008-04-30 05:19:20.406 121 18260.58 80.34 52584.16 88888.00 2008-04-30 05:19:20.906 121 18260.65 80.29 52584.10 88888.00 2008-04-30 05:19:21.406 121 18260.80 80.39 52584.02 88888.00 2008-04-30 05:19:21.906 121 18260.78 80.45 52584.07 88888.00 2008-04-30 05:19:22.406 121 18260.79 80.57 52584.20 88888.00 2008-04-30 05:19:22.906 121 18260.87 80.55 52584.08 88888.00 2008-04-30 05:19:23.406 121 18260.83 80.53 52584.04 88888.00 2008-04-30 05:19:23.906 121 18260.67 80.55 52584.12 88888.00 2008-04-30 05:19:24.406 121 18260.65 80.56 52584.14 88888.00 2008-04-30 05:19:24.906 121 18260.73 80.68 52584.01 88888.00 2008-04-30 05:19:25.406 121 18260.77 80.65 52584.05 88888.00 2008-04-30 05:19:25.906 121 18260.72 80.57 52584.14 88888.00 2008-04-30 05:19:26.406 121 18260.81 80.64 52584.05 88888.00 2008-04-30 05:19:26.906 121 18260.81 80.59 52584.04 88888.00 2008-04-30 05:19:27.403 121 18260.78 80.61 52584.07 88888.00 2008-04-30 05:19:27.903 121 18260.71 80.67 52584.05 88888.00 2008-04-30 05:19:28.403 121 18260.70 80.74 52584.13 88888.00 2008-04-30 05:19:28.903 121 18260.67 80.75 52584.04 88888.00 2008-04-30 05:19:29.403 121 18260.67 80.74 52584.07 88888.00 2008-04-30 05:19:29.903 121 18260.76 80.75 52584.09 88888.00 2008-04-30 05:19:30.403 121 18260.88 80.72 52584.20 88888.00 2008-04-30 05:19:30.903 121 18260.79 80.71 52584.10 88888.00 2008-04-30 05:19:31.403 121 18260.66 80.73 52584.08 88888.00 2008-04-30 05:19:31.903 121 18260.65 80.72 52584.19 88888.00 2008-04-30 05:19:32.403 121 18260.60 80.68 52584.21 88888.00 2008-04-30 05:19:32.903 121 18260.59 80.75 52584.09 88888.00 2008-04-30 05:19:33.403 121 18260.65 80.78 52584.03 88888.00 2008-04-30 05:19:33.903 121 18260.72 80.71 52584.04 88888.00 2008-04-30 05:19:34.403 121 18260.67 80.68 52584.03 88888.00 2008-04-30 05:19:34.903 121 18260.62 80.68 52584.03 88888.00 2008-04-30 05:19:35.403 121 18260.65 80.66 52584.15 88888.00 2008-04-30 05:19:35.903 121 18260.67 80.70 52584.15 88888.00 2008-04-30 05:19:36.403 121 18260.75 80.78 52584.21 88888.00 2008-04-30 05:19:36.903 121 18260.67 80.70 52584.34 88888.00 2008-04-30 05:19:37.403 121 18260.66 80.58 52584.30 88888.00 2008-04-30 05:19:37.903 121 18260.64 80.64 52584.24 88888.00 2008-04-30 05:19:38.403 121 18260.60 80.67 52584.24 88888.00 2008-04-30 05:19:38.903 121 18260.58 80.65 52584.24 88888.00 2008-04-30 05:19:39.403 121 18260.64 80.69 52584.25 88888.00 2008-04-30 05:19:39.903 121 18260.66 80.58 52584.33 88888.00 2008-04-30 05:19:40.403 121 18260.56 80.55 52584.30 88888.00 2008-04-30 05:19:40.903 121 18260.58 80.62 52584.24 88888.00 2008-04-30 05:19:41.403 121 18260.56 80.68 52584.26 88888.00 2008-04-30 05:19:41.903 121 18260.60 80.67 52584.16 88888.00 2008-04-30 05:19:42.403 121 18260.64 80.67 52584.16 88888.00 2008-04-30 05:19:42.903 121 18260.65 80.48 52584.25 88888.00 2008-04-30 05:19:43.403 121 18260.67 80.55 52584.31 88888.00 2008-04-30 05:19:43.903 121 18260.60 80.55 52584.19 88888.00 2008-04-30 05:19:44.403 121 18260.59 80.54 52584.12 88888.00 2008-04-30 05:19:44.903 121 18260.54 80.58 52584.16 88888.00 2008-04-30 05:19:45.403 121 18260.42 80.59 52584.13 88888.00 2008-04-30 05:19:45.903 121 18260.45 80.67 52584.05 88888.00 2008-04-30 05:19:46.403 121 18260.57 80.73 52584.08 88888.00 2008-04-30 05:19:46.903 121 18260.61 80.72 52584.08 88888.00 2008-04-30 05:19:47.403 121 18260.57 80.70 52583.98 88888.00 2008-04-30 05:19:47.903 121 18260.51 80.71 52583.98 88888.00 2008-04-30 05:19:48.403 121 18260.53 80.70 52583.96 88888.00 2008-04-30 05:19:48.903 121 18260.60 80.65 52583.94 88888.00 2008-04-30 05:19:49.403 121 18260.65 80.66 52584.01 88888.00 2008-04-30 05:19:49.903 121 18260.64 80.61 52584.08 88888.00 2008-04-30 05:19:50.403 121 18260.67 80.54 52583.97 88888.00 2008-04-30 05:19:50.903 121 18260.73 80.52 52583.99 88888.00 2008-04-30 05:19:51.403 121 18260.64 80.58 52584.08 88888.00 2008-04-30 05:19:51.903 121 18260.57 80.57 52584.08 88888.00 2008-04-30 05:19:52.403 121 18260.55 80.52 52584.01 88888.00 2008-04-30 05:19:52.903 121 18260.65 80.53 52584.22 88888.00 2008-04-30 05:19:53.403 121 18260.62 80.63 52584.23 88888.00 2008-04-30 05:19:53.903 121 18260.50 80.62 52584.23 88888.00 2008-04-30 05:19:54.403 121 18260.57 80.63 52584.24 88888.00 2008-04-30 05:19:54.903 121 18260.57 80.58 52584.08 88888.00 2008-04-30 05:19:55.403 121 18260.49 80.58 52584.12 88888.00 2008-04-30 05:19:55.903 121 18260.43 80.61 52584.19 88888.00 2008-04-30 05:19:56.403 121 18260.43 80.55 52584.10 88888.00 2008-04-30 05:19:56.903 121 18260.43 80.50 52584.08 88888.00 2008-04-30 05:19:57.403 121 18260.45 80.62 52584.17 88888.00 2008-04-30 05:19:57.903 121 18260.53 80.65 52584.25 88888.00 2008-04-30 05:19:58.403 121 18260.53 80.64 52584.13 88888.00 2008-04-30 05:19:58.903 121 18260.58 80.65 52584.19 88888.00 2008-04-30 05:19:59.403 121 18260.54 80.64 52584.13 88888.00 2008-04-30 05:19:59.903 121 18260.53 80.68 52584.19 88888.00 2008-04-30 05:20:00.403 121 18260.51 80.64 52584.23 88888.00 2008-04-30 05:20:00.903 121 18260.61 80.64 52584.24 88888.00 2008-04-30 05:20:01.403 121 18260.62 80.56 52584.25 88888.00 2008-04-30 05:20:01.903 121 18260.56 80.57 52584.21 88888.00 2008-04-30 05:20:02.403 121 18260.51 80.57 52584.04 88888.00 2008-04-30 05:20:02.903 121 18260.56 80.65 52584.05 88888.00 2008-04-30 05:20:03.403 121 18260.58 80.58 52584.01 88888.00 2008-04-30 05:20:03.903 121 18260.48 80.63 52583.98 88888.00 2008-04-30 05:20:04.403 121 18260.53 80.63 52584.01 88888.00 2008-04-30 05:20:04.903 121 18260.47 80.66 52583.98 88888.00 2008-04-30 05:20:05.403 121 18260.47 80.70 52583.90 88888.00 2008-04-30 05:20:05.903 121 18260.59 80.67 52583.99 88888.00 2008-04-30 05:20:06.403 121 18260.58 80.72 52584.00 88888.00 2008-04-30 05:20:06.903 121 18260.57 80.66 52583.89 88888.00 2008-04-30 05:20:07.403 121 18260.64 80.44 52583.88 88888.00 2008-04-30 05:20:07.903 121 18260.60 80.37 52583.96 88888.00 2008-04-30 05:20:08.403 121 18260.55 80.32 52583.90 88888.00 2008-04-30 05:20:08.903 121 18260.57 80.23 52583.85 88888.00 2008-04-30 05:20:09.403 121 18260.61 80.36 52583.87 88888.00 2008-04-30 05:20:09.903 121 18260.67 80.59 52583.84 88888.00 2008-04-30 05:20:10.403 121 18260.71 80.68 52583.86 88888.00 2008-04-30 05:20:10.903 121 18260.75 80.70 52583.86 88888.00 2008-04-30 05:20:11.403 121 18260.67 80.74 52583.80 88888.00 2008-04-30 05:20:11.903 121 18260.77 80.72 52583.72 88888.00 2008-04-30 05:20:12.403 121 18260.78 80.70 52583.79 88888.00 2008-04-30 05:20:12.903 121 18260.65 80.64 52583.81 88888.00 2008-04-30 05:20:13.403 121 18260.54 80.52 52583.78 88888.00 2008-04-30 05:20:13.903 121 18260.50 80.48 52583.78 88888.00 2008-04-30 05:20:14.403 121 18260.57 80.55 52583.86 88888.00 2008-04-30 05:20:14.903 121 18260.49 80.55 52583.94 88888.00 2008-04-30 05:20:15.403 121 18260.43 80.59 52583.94 88888.00 2008-04-30 05:20:15.903 121 18260.46 80.53 52583.93 88888.00 2008-04-30 05:20:16.403 121 18260.49 80.34 52584.00 88888.00 2008-04-30 05:20:16.903 121 18260.40 80.28 52584.02 88888.00 2008-04-30 05:20:17.403 121 18260.37 80.48 52583.96 88888.00 2008-04-30 05:20:17.903 121 18260.27 80.55 52583.96 88888.00 2008-04-30 05:20:18.403 121 18260.27 80.58 52583.98 88888.00 2008-04-30 05:20:18.903 121 18260.27 80.51 52583.88 88888.00 2008-04-30 05:20:19.403 121 18260.28 80.56 52583.90 88888.00 2008-04-30 05:20:19.903 121 18260.40 80.58 52583.91 88888.00 2008-04-30 05:20:20.403 121 18260.45 80.61 52583.88 88888.00 2008-04-30 05:20:20.903 121 18260.51 80.64 52583.88 88888.00 2008-04-30 05:20:21.403 121 18260.55 80.67 52583.84 88888.00 2008-04-30 05:20:21.903 121 18260.48 80.61 52583.86 88888.00 2008-04-30 05:20:22.403 121 18260.38 80.56 52583.96 88888.00 2008-04-30 05:20:22.903 121 18260.43 80.56 52584.00 88888.00 2008-04-30 05:20:23.403 121 18260.42 80.66 52583.94 88888.00 2008-04-30 05:20:23.903 121 18260.42 80.72 52583.90 88888.00 2008-04-30 05:20:24.403 121 18260.43 80.67 52583.90 88888.00 2008-04-30 05:20:24.903 121 18260.42 80.57 52584.01 88888.00 2008-04-30 05:20:25.403 121 18260.43 80.65 52583.96 88888.00 2008-04-30 05:20:25.903 121 18260.34 80.59 52583.90 88888.00 2008-04-30 05:20:26.403 121 18260.34 80.54 52584.03 88888.00 2008-04-30 05:20:26.903 121 18260.49 80.47 52584.00 88888.00 2008-04-30 05:20:27.403 121 18260.49 80.38 52583.97 88888.00 2008-04-30 05:20:27.903 121 18260.44 80.43 52583.99 88888.00 2008-04-30 05:20:28.403 121 18260.36 80.46 52583.96 88888.00 2008-04-30 05:20:28.903 121 18260.37 80.47 52583.93 88888.00 2008-04-30 05:20:29.403 121 18260.37 80.55 52583.97 88888.00 2008-04-30 05:20:29.903 121 18260.40 80.46 52584.12 88888.00 2008-04-30 05:20:30.403 121 18260.35 80.42 52584.12 88888.00 2008-04-30 05:20:30.903 121 18260.45 80.48 52584.03 88888.00 2008-04-30 05:20:31.403 121 18260.29 80.51 52583.96 88888.00 2008-04-30 05:20:31.903 121 18260.31 80.48 52583.92 88888.00 2008-04-30 05:20:32.403 121 18260.49 80.42 52583.90 88888.00 2008-04-30 05:20:32.903 121 18260.57 80.43 52583.86 88888.00 2008-04-30 05:20:33.403 121 18260.55 80.40 52583.80 88888.00 2008-04-30 05:20:33.903 121 18260.46 80.48 52583.92 88888.00 2008-04-30 05:20:34.403 121 18260.39 80.48 52583.94 88888.00 2008-04-30 05:20:34.903 121 18260.47 80.51 52583.86 88888.00 2008-04-30 05:20:35.403 121 18260.54 80.56 52583.79 88888.00 2008-04-30 05:20:35.903 121 18260.50 80.57 52583.77 88888.00 2008-04-30 05:20:36.403 121 18260.47 80.52 52583.82 88888.00 2008-04-30 05:20:36.903 121 18260.43 80.56 52583.89 88888.00 2008-04-30 05:20:37.403 121 18260.49 80.55 52583.94 88888.00 2008-04-30 05:20:37.903 121 18260.53 80.48 52583.93 88888.00 2008-04-30 05:20:38.403 121 18260.62 80.56 52583.87 88888.00 2008-04-30 05:20:38.903 121 18260.57 80.57 52583.82 88888.00 2008-04-30 05:20:39.403 121 18260.55 80.53 52583.94 88888.00 2008-04-30 05:20:39.903 121 18260.59 80.53 52583.92 88888.00 2008-04-30 05:20:40.403 121 18260.56 80.53 52583.77 88888.00 2008-04-30 05:20:40.903 121 18260.58 80.58 52583.73 88888.00 2008-04-30 05:20:41.403 121 18260.66 80.59 52583.74 88888.00 2008-04-30 05:20:41.903 121 18260.65 80.55 52583.75 88888.00 2008-04-30 05:20:42.403 121 18260.51 80.58 52583.69 88888.00 2008-04-30 05:20:42.903 121 18260.49 80.59 52583.78 88888.00 2008-04-30 05:20:43.403 121 18260.55 80.62 52583.79 88888.00 2008-04-30 05:20:43.903 121 18260.48 80.56 52583.63 88888.00 2008-04-30 05:20:44.403 121 18260.46 80.57 52583.73 88888.00 2008-04-30 05:20:44.903 121 18260.55 80.64 52583.68 88888.00 2008-04-30 05:20:45.403 121 18260.50 80.62 52583.63 88888.00 2008-04-30 05:20:45.903 121 18260.34 80.64 52583.70 88888.00 2008-04-30 05:20:46.403 121 18260.40 80.64 52583.64 88888.00 2008-04-30 05:20:46.903 121 18260.45 80.68 52583.58 88888.00 2008-04-30 05:20:47.403 121 18260.47 80.65 52583.76 88888.00 2008-04-30 05:20:47.903 121 18260.49 80.58 52583.89 88888.00 2008-04-30 05:20:48.403 121 18260.48 80.55 52583.86 88888.00 2008-04-30 05:20:48.903 121 18260.37 80.56 52583.75 88888.00 2008-04-30 05:20:49.403 121 18260.40 80.56 52583.72 88888.00 2008-04-30 05:20:49.903 121 18260.36 80.63 52583.79 88888.00 2008-04-30 05:20:50.403 121 18260.32 80.62 52583.84 88888.00 2008-04-30 05:20:50.903 121 18260.50 80.56 52583.93 88888.00 2008-04-30 05:20:51.403 121 18260.59 80.53 52584.01 88888.00 2008-04-30 05:20:51.903 121 18260.47 80.53 52584.05 88888.00 2008-04-30 05:20:52.403 121 18260.47 80.56 52584.08 88888.00 2008-04-30 05:20:52.903 121 18260.49 80.53 52584.04 88888.00 2008-04-30 05:20:53.403 121 18260.51 80.56 52584.04 88888.00 2008-04-30 05:20:53.903 121 18260.48 80.57 52584.05 88888.00 2008-04-30 05:20:54.403 121 18260.47 80.55 52584.01 88888.00 2008-04-30 05:20:54.903 121 18260.49 80.54 52583.94 88888.00 2008-04-30 05:20:55.403 121 18260.54 80.53 52583.96 88888.00 2008-04-30 05:20:55.903 121 18260.55 80.48 52583.96 88888.00 2008-04-30 05:20:56.403 121 18260.65 80.50 52583.86 88888.00 2008-04-30 05:20:56.903 121 18260.58 80.51 52583.88 88888.00 2008-04-30 05:20:57.403 121 18260.48 80.54 52583.92 88888.00 2008-04-30 05:20:57.903 121 18260.48 80.55 52583.90 88888.00 2008-04-30 05:20:58.403 121 18260.39 80.52 52583.98 88888.00 2008-04-30 05:20:58.903 121 18260.34 80.52 52584.08 88888.00 2008-04-30 05:20:59.403 121 18260.32 80.52 52584.14 88888.00 2008-04-30 05:20:59.903 121 18260.28 80.54 52584.15 88888.00 2008-04-30 05:21:00.403 121 18260.25 80.59 52584.13 88888.00 2008-04-30 05:21:00.903 121 18260.27 80.61 52584.25 88888.00 2008-04-30 05:21:01.403 121 18260.21 80.62 52584.14 88888.00 2008-04-30 05:21:01.903 121 18260.09 80.53 52584.05 88888.00 2008-04-30 05:21:02.403 121 18260.07 80.48 52584.04 88888.00 2008-04-30 05:21:02.903 121 18259.97 80.59 52583.94 88888.00 2008-04-30 05:21:03.403 121 18260.02 80.56 52583.98 88888.00 2008-04-30 05:21:03.903 121 18260.18 80.52 52584.07 88888.00 2008-04-30 05:21:04.403 121 18260.14 80.49 52584.01 88888.00 2008-04-30 05:21:04.903 121 18260.12 80.53 52584.01 88888.00 2008-04-30 05:21:05.403 121 18260.02 80.57 52583.94 88888.00 2008-04-30 05:21:05.903 121 18260.24 80.59 52584.01 88888.00 2008-04-30 05:21:06.403 121 18260.37 80.59 52584.00 88888.00 2008-04-30 05:21:06.903 121 18260.44 80.57 52583.91 88888.00 2008-04-30 05:21:07.403 121 18260.16 80.64 52583.82 88888.00 2008-04-30 05:21:07.903 121 18260.06 80.62 52583.87 88888.00 2008-04-30 05:21:08.403 121 18260.01 80.67 52583.97 88888.00 2008-04-30 05:21:08.903 121 18260.09 80.67 52583.94 88888.00 2008-04-30 05:21:09.403 121 18260.20 80.67 52583.93 88888.00 2008-04-30 05:21:09.903 121 18260.25 80.53 52583.86 88888.00 2008-04-30 05:21:10.403 121 18260.22 80.51 52583.84 88888.00 2008-04-30 05:21:10.903 121 18260.20 80.59 52583.92 88888.00 2008-04-30 05:21:11.403 121 18260.18 80.64 52583.87 88888.00 2008-04-30 05:21:11.903 121 18260.24 80.69 52583.84 88888.00 2008-04-30 05:21:12.403 121 18260.21 80.73 52583.84 88888.00 2008-04-30 05:21:12.903 121 18260.24 80.75 52583.89 88888.00 2008-04-30 05:21:13.403 121 18260.23 80.75 52583.93 88888.00 2008-04-30 05:21:13.903 121 18260.31 80.67 52583.98 88888.00 2008-04-30 05:21:14.403 121 18260.35 80.70 52583.85 88888.00 2008-04-30 05:21:14.903 121 18260.24 80.67 52583.78 88888.00 2008-04-30 05:21:15.403 121 18260.14 80.75 52583.76 88888.00 2008-04-30 05:21:15.903 121 18260.20 80.69 52583.85 88888.00 2008-04-30 05:21:16.403 121 18260.26 80.63 52583.91 88888.00 2008-04-30 05:21:16.903 121 18260.27 80.64 52583.88 88888.00 2008-04-30 05:21:17.403 121 18260.24 80.65 52583.89 88888.00 2008-04-30 05:21:17.903 121 18260.26 80.70 52583.86 88888.00 2008-04-30 05:21:18.403 121 18260.31 80.76 52583.87 88888.00 2008-04-30 05:21:18.903 121 18260.37 80.78 52583.86 88888.00 2008-04-30 05:21:19.403 121 18260.37 80.76 52583.88 88888.00 2008-04-30 05:21:19.903 121 18260.26 80.76 52584.05 88888.00 2008-04-30 05:21:20.403 121 18260.24 80.80 52584.05 88888.00 2008-04-30 05:21:20.903 121 18260.18 80.76 52584.02 88888.00 2008-04-30 05:21:21.403 121 18260.20 80.70 52584.05 88888.00 2008-04-30 05:21:21.903 121 18260.31 80.65 52584.01 88888.00 2008-04-30 05:21:22.403 121 18260.24 80.69 52584.12 88888.00 2008-04-30 05:21:22.903 121 18260.20 80.69 52584.05 88888.00 2008-04-30 05:21:23.403 121 18260.21 80.61 52583.92 88888.00 2008-04-30 05:21:23.903 121 18260.29 80.57 52583.93 88888.00 2008-04-30 05:21:24.403 121 18260.29 80.64 52584.04 88888.00 2008-04-30 05:21:24.903 121 18260.20 80.58 52583.94 88888.00 2008-04-30 05:21:25.403 121 18260.25 80.58 52583.88 88888.00 2008-04-30 05:21:25.903 121 18260.22 80.64 52583.85 88888.00 2008-04-30 05:21:26.403 121 18260.20 80.58 52583.89 88888.00 2008-04-30 05:21:26.903 121 18260.26 80.49 52583.89 88888.00 2008-04-30 05:21:27.403 121 18260.36 80.52 52583.91 88888.00 2008-04-30 05:21:27.903 121 18260.33 80.55 52583.85 88888.00 2008-04-30 05:21:28.403 121 18260.26 80.54 52583.75 88888.00 2008-04-30 05:21:28.903 121 18260.29 80.63 52583.73 88888.00 2008-04-30 05:21:29.403 121 18260.22 80.75 52583.81 88888.00 2008-04-30 05:21:29.903 121 18260.28 80.76 52583.84 88888.00 2008-04-30 05:21:30.403 121 18260.37 80.76 52583.88 88888.00 2008-04-30 05:21:30.903 121 18260.42 80.74 52583.78 88888.00 2008-04-30 05:21:31.403 121 18260.33 80.72 52583.86 88888.00 2008-04-30 05:21:31.903 121 18260.38 80.72 52583.85 88888.00 2008-04-30 05:21:32.403 121 18260.43 80.72 52583.93 88888.00 2008-04-30 05:21:32.903 121 18260.36 80.76 52583.90 88888.00 2008-04-30 05:21:33.403 121 18260.27 80.82 52583.84 88888.00 2008-04-30 05:21:33.903 121 18260.31 80.84 52583.93 88888.00 2008-04-30 05:21:34.403 121 18260.15 80.81 52583.88 88888.00 2008-04-30 05:21:34.903 121 18260.16 80.83 52583.85 88888.00 2008-04-30 05:21:35.403 121 18260.28 80.80 52583.98 88888.00 2008-04-30 05:21:35.903 121 18260.23 80.75 52583.89 88888.00 2008-04-30 05:21:36.403 121 18260.26 80.80 52583.80 88888.00 2008-04-30 05:21:36.903 121 18260.20 80.80 52583.79 88888.00 2008-04-30 05:21:37.403 121 18260.18 80.79 52583.79 88888.00 2008-04-30 05:21:37.903 121 18260.29 80.80 52583.76 88888.00 2008-04-30 05:21:38.403 121 18260.26 80.77 52583.74 88888.00 2008-04-30 05:21:38.903 121 18260.16 80.74 52583.79 88888.00 2008-04-30 05:21:39.403 121 18260.18 80.72 52583.91 88888.00 2008-04-30 05:21:39.903 121 18260.28 80.83 52583.94 88888.00 2008-04-30 05:21:40.403 121 18260.22 80.80 52583.94 88888.00 2008-04-30 05:21:40.903 121 18260.20 80.74 52584.04 88888.00 2008-04-30 05:21:41.403 121 18260.21 80.72 52584.05 88888.00 2008-04-30 05:21:41.903 121 18260.35 80.69 52583.97 88888.00 2008-04-30 05:21:42.403 121 18260.27 80.70 52583.84 88888.00 2008-04-30 05:21:42.903 121 18260.23 80.67 52583.79 88888.00 2008-04-30 05:21:43.403 121 18260.32 80.67 52583.84 88888.00 2008-04-30 05:21:43.903 121 18260.28 80.69 52583.99 88888.00 2008-04-30 05:21:44.403 121 18260.22 80.70 52584.07 88888.00 2008-04-30 05:21:44.903 121 18260.25 80.75 52584.02 88888.00 2008-04-30 05:21:45.403 121 18260.33 80.80 52583.88 88888.00 2008-04-30 05:21:45.903 121 18260.28 80.76 52583.85 88888.00 2008-04-30 05:21:46.403 121 18260.25 80.72 52583.77 88888.00 2008-04-30 05:21:46.903 121 18260.33 80.74 52583.69 88888.00 2008-04-30 05:21:47.403 121 18260.29 80.72 52583.79 88888.00 2008-04-30 05:21:47.903 121 18260.23 80.70 52583.85 88888.00 2008-04-30 05:21:48.403 121 18260.33 80.65 52583.89 88888.00 2008-04-30 05:21:48.903 121 18260.38 80.67 52583.94 88888.00 2008-04-30 05:21:49.403 121 18260.29 80.63 52583.81 88888.00 2008-04-30 05:21:49.903 121 18260.23 80.62 52583.76 88888.00 2008-04-30 05:21:50.403 121 18260.25 80.65 52583.78 88888.00 2008-04-30 05:21:50.903 121 18260.14 80.67 52583.77 88888.00 2008-04-30 05:21:51.403 121 18260.20 80.65 52583.79 88888.00 2008-04-30 05:21:51.903 121 18260.24 80.63 52583.82 88888.00 2008-04-30 05:21:52.403 121 18260.22 80.59 52583.89 88888.00 2008-04-30 05:21:52.903 121 18260.09 80.54 52584.02 88888.00 2008-04-30 05:21:53.403 121 18260.25 80.67 52583.93 88888.00 2008-04-30 05:21:53.903 121 18260.24 80.63 52583.90 88888.00 2008-04-30 05:21:54.403 121 18260.20 80.68 52583.92 88888.00 2008-04-30 05:21:54.903 121 18260.14 80.69 52583.99 88888.00 2008-04-30 05:21:55.403 121 18260.18 80.65 52584.00 88888.00 2008-04-30 05:21:55.903 121 18260.24 80.57 52583.97 88888.00 2008-04-30 05:21:56.403 121 18260.23 80.71 52583.94 88888.00 2008-04-30 05:21:56.903 121 18260.14 80.77 52583.91 88888.00 2008-04-30 05:21:57.403 121 18260.07 80.77 52583.92 88888.00 2008-04-30 05:21:57.903 121 18260.06 80.80 52583.98 88888.00 2008-04-30 05:21:58.403 121 18260.13 80.85 52583.84 88888.00 2008-04-30 05:21:58.903 121 18260.10 80.86 52583.76 88888.00 2008-04-30 05:21:59.403 121 18260.04 80.87 52583.65 88888.00 2008-04-30 05:21:59.903 121 18260.02 80.84 52583.63 88888.00 2008-04-30 05:22:00.403 121 18260.04 80.83 52583.74 88888.00 2008-04-30 05:22:00.903 121 18260.22 80.82 52583.72 88888.00 2008-04-30 05:22:01.403 121 18260.18 80.82 52583.81 88888.00 2008-04-30 05:22:01.903 121 18260.15 80.80 52583.84 88888.00 2008-04-30 05:22:02.403 121 18260.25 80.80 52583.89 88888.00 2008-04-30 05:22:02.903 121 18260.22 80.83 52583.86 88888.00 2008-04-30 05:22:03.403 121 18260.20 80.76 52583.72 88888.00 2008-04-30 05:22:03.903 121 18260.21 80.65 52583.75 88888.00 2008-04-30 05:22:04.403 121 18260.15 80.68 52583.81 88888.00 2008-04-30 05:22:04.903 121 18260.13 80.74 52583.86 88888.00 2008-04-30 05:22:05.403 121 18260.18 80.76 52583.91 88888.00 2008-04-30 05:22:05.903 121 18260.26 80.77 52583.74 88888.00 2008-04-30 05:22:06.403 121 18260.23 80.70 52583.62 88888.00 2008-04-30 05:22:06.903 121 18260.18 80.72 52583.74 88888.00 2008-04-30 05:22:07.403 121 18260.22 80.78 52583.77 88888.00 2008-04-30 05:22:07.903 121 18260.31 80.82 52583.84 88888.00 2008-04-30 05:22:08.403 121 18260.27 80.81 52583.92 88888.00 2008-04-30 05:22:08.903 121 18260.29 80.75 52583.90 88888.00 2008-04-30 05:22:09.403 121 18260.25 80.75 52583.82 88888.00 2008-04-30 05:22:09.903 121 18260.09 80.72 52583.84 88888.00 2008-04-30 05:22:10.403 121 18260.23 80.74 52583.90 88888.00 2008-04-30 05:22:10.903 121 18260.29 80.73 52583.94 88888.00 2008-04-30 05:22:11.403 121 18260.29 80.76 52584.00 88888.00 2008-04-30 05:22:11.903 121 18260.23 80.70 52583.91 88888.00 2008-04-30 05:22:12.403 121 18260.31 80.73 52584.02 88888.00 2008-04-30 05:22:12.903 121 18260.37 80.82 52584.10 88888.00 2008-04-30 05:22:13.403 121 18260.34 80.78 52584.04 88888.00 2008-04-30 05:22:13.903 121 18260.26 80.84 52584.04 88888.00 2008-04-30 05:22:14.403 121 18260.15 80.92 52584.05 88888.00 2008-04-30 05:22:14.903 121 18260.24 80.95 52584.00 88888.00 2008-04-30 05:22:15.403 121 18260.20 80.80 52584.02 88888.00 2008-04-30 05:22:15.903 121 18260.22 80.58 52583.98 88888.00 2008-04-30 05:22:16.403 121 18260.28 80.49 52584.07 88888.00 2008-04-30 05:22:16.903 121 18260.15 80.50 52584.01 88888.00 2008-04-30 05:22:17.403 121 18260.28 80.64 52583.93 88888.00 2008-04-30 05:22:17.903 121 18260.34 80.68 52583.99 88888.00 2008-04-30 05:22:18.403 121 18260.22 80.57 52583.98 88888.00 2008-04-30 05:22:18.903 121 18260.25 80.42 52584.07 88888.00 2008-04-30 05:22:19.403 121 18260.21 80.62 52584.04 88888.00 2008-04-30 05:22:19.903 121 18260.25 80.72 52584.12 88888.00 2008-04-30 05:22:20.403 121 18260.29 80.75 52584.11 88888.00 2008-04-30 05:22:20.903 121 18260.33 80.81 52584.04 88888.00 2008-04-30 05:22:21.403 121 18260.32 80.79 52583.93 88888.00 2008-04-30 05:22:21.903 121 18260.42 80.85 52583.92 88888.00 2008-04-30 05:22:22.403 121 18260.49 80.88 52583.94 88888.00 2008-04-30 05:22:22.903 121 18260.49 80.77 52583.94 88888.00 2008-04-30 05:22:23.403 121 18260.47 80.50 52583.96 88888.00 2008-04-30 05:22:23.903 121 18260.49 80.44 52584.04 88888.00 2008-04-30 05:22:24.403 121 18260.49 80.37 52584.04 88888.00 2008-04-30 05:22:24.903 121 18260.42 80.52 52583.99 88888.00 2008-04-30 05:22:25.403 121 18260.45 80.54 52584.01 88888.00 2008-04-30 05:22:25.903 121 18260.39 80.58 52584.00 88888.00 2008-04-30 05:22:26.403 121 18260.38 80.62 52583.98 88888.00 2008-04-30 05:22:26.903 121 18260.48 80.61 52583.97 88888.00 2008-04-30 05:22:27.403 121 18260.53 80.61 52583.92 88888.00 2008-04-30 05:22:27.903 121 18260.49 80.43 52583.97 88888.00 2008-04-30 05:22:28.403 121 18260.47 80.34 52583.94 88888.00 2008-04-30 05:22:28.903 121 18260.46 80.32 52583.91 88888.00 2008-04-30 05:22:29.403 121 18260.55 80.42 52583.86 88888.00 2008-04-30 05:22:29.903 121 18260.51 80.43 52583.91 88888.00 2008-04-30 05:22:30.403 121 18260.49 80.39 52583.79 88888.00 2008-04-30 05:22:30.903 121 18260.49 80.36 52583.92 88888.00 2008-04-30 05:22:31.403 121 18260.48 80.37 52583.86 88888.00 2008-04-30 05:22:31.903 121 18260.47 80.36 52583.80 88888.00 2008-04-30 05:22:32.403 121 18260.34 80.28 52583.74 88888.00 2008-04-30 05:22:32.903 121 18260.37 80.49 52583.75 88888.00 2008-04-30 05:22:33.403 121 18260.45 80.52 52583.75 88888.00 2008-04-30 05:22:33.903 121 18260.54 80.59 52583.67 88888.00 2008-04-30 05:22:34.403 121 18260.47 80.61 52583.69 88888.00 2008-04-30 05:22:34.903 121 18260.40 80.70 52583.74 88888.00 2008-04-30 05:22:35.403 121 18260.36 80.68 52583.81 88888.00 2008-04-30 05:22:35.903 121 18260.33 80.49 52583.74 88888.00 2008-04-30 05:22:36.403 121 18260.23 80.51 52583.64 88888.00 2008-04-30 05:22:36.903 121 18260.07 80.58 52583.65 88888.00 2008-04-30 05:22:37.403 121 18260.05 80.62 52583.61 88888.00 2008-04-30 05:22:37.903 121 18260.14 80.72 52583.76 88888.00 2008-04-30 05:22:38.403 121 18260.15 80.76 52583.79 88888.00 2008-04-30 05:22:38.903 121 18260.16 80.78 52583.81 88888.00 2008-04-30 05:22:39.403 121 18260.05 80.75 52583.78 88888.00 2008-04-30 05:22:39.903 121 18260.11 80.79 52583.74 88888.00 2008-04-30 05:22:40.403 121 18260.17 80.83 52583.82 88888.00 2008-04-30 05:22:40.903 121 18260.23 80.66 52583.76 88888.00 2008-04-30 05:22:41.403 121 18260.18 80.65 52583.74 88888.00 2008-04-30 05:22:41.903 121 18260.26 80.85 52583.84 88888.00 2008-04-30 05:22:42.403 121 18260.22 80.91 52583.80 88888.00 2008-04-30 05:22:42.903 121 18260.28 80.88 52583.77 88888.00 2008-04-30 05:22:43.403 121 18260.25 80.87 52583.68 88888.00 2008-04-30 05:22:43.903 121 18260.22 80.85 52583.72 88888.00 2008-04-30 05:22:44.403 121 18260.16 80.81 52583.88 88888.00 2008-04-30 05:22:44.903 121 18260.35 80.80 52583.98 88888.00 2008-04-30 05:22:45.403 121 18260.39 80.79 52583.94 88888.00 2008-04-30 05:22:45.903 121 18260.33 80.77 52584.04 88888.00 2008-04-30 05:22:46.403 121 18260.27 80.75 52584.04 88888.00 2008-04-30 05:22:46.903 121 18260.28 80.86 52583.94 88888.00 2008-04-30 05:22:47.403 121 18260.22 80.95 52583.86 88888.00 2008-04-30 05:22:47.903 121 18260.15 80.87 52583.86 88888.00 2008-04-30 05:22:48.403 121 18260.33 80.84 52583.85 88888.00 2008-04-30 05:22:48.903 121 18260.34 80.80 52583.94 88888.00 2008-04-30 05:22:49.403 121 18260.33 80.77 52583.93 88888.00 2008-04-30 05:22:49.903 121 18260.34 80.76 52583.98 88888.00 2008-04-30 05:22:50.403 121 18260.28 80.75 52583.94 88888.00 2008-04-30 05:22:50.903 121 18260.23 80.77 52583.90 88888.00 2008-04-30 05:22:51.403 121 18260.24 80.79 52583.89 88888.00 2008-04-30 05:22:51.903 121 18260.34 80.73 52583.78 88888.00 2008-04-30 05:22:52.403 121 18260.33 80.71 52583.75 88888.00 2008-04-30 05:22:52.903 121 18260.34 80.75 52583.85 88888.00 2008-04-30 05:22:53.403 121 18260.23 80.69 52583.94 88888.00 2008-04-30 05:22:53.903 121 18260.24 80.72 52583.88 88888.00 2008-04-30 05:22:54.403 121 18260.34 80.67 52583.88 88888.00 2008-04-30 05:22:54.903 121 18260.29 80.45 52583.82 88888.00 2008-04-30 05:22:55.403 121 18260.32 80.58 52583.89 88888.00 2008-04-30 05:22:55.903 121 18260.42 80.76 52583.86 88888.00 2008-04-30 05:22:56.403 121 18260.34 80.80 52583.85 88888.00 2008-04-30 05:22:56.903 121 18260.37 80.77 52583.90 88888.00 2008-04-30 05:22:57.403 121 18260.33 80.65 52583.76 88888.00 2008-04-30 05:22:57.903 121 18260.42 80.56 52583.62 88888.00 2008-04-30 05:22:58.403 121 18260.50 80.52 52583.62 88888.00 2008-04-30 05:22:58.903 121 18260.54 80.59 52583.54 88888.00 2008-04-30 05:22:59.403 121 18260.54 80.62 52583.61 88888.00 2008-04-30 05:22:59.903 121 18260.57 80.65 52583.64 88888.00 2008-04-30 05:23:00.403 121 18260.53 80.70 52583.63 88888.00 2008-04-30 05:23:00.903 121 18260.59 80.87 52583.70 88888.00 2008-04-30 05:23:01.403 121 18260.61 80.89 52583.74 88888.00 2008-04-30 05:23:01.903 121 18260.53 80.81 52583.77 88888.00 2008-04-30 05:23:02.403 121 18260.50 80.83 52583.82 88888.00 2008-04-30 05:23:02.903 121 18260.50 80.87 52583.86 88888.00 2008-04-30 05:23:03.403 121 18260.44 80.79 52583.79 88888.00 2008-04-30 05:23:03.903 121 18260.42 80.74 52583.67 88888.00 2008-04-30 05:23:04.403 121 18260.45 80.75 52583.67 88888.00 2008-04-30 05:23:04.903 121 18260.44 80.68 52583.69 88888.00 2008-04-30 05:23:05.403 121 18260.44 80.70 52583.69 88888.00 2008-04-30 05:23:05.903 121 18260.46 80.78 52583.69 88888.00 2008-04-30 05:23:06.403 121 18260.43 80.81 52583.66 88888.00 2008-04-30 05:23:06.903 121 18260.47 80.77 52583.74 88888.00 2008-04-30 05:23:07.403 121 18260.54 80.77 52583.76 88888.00 2008-04-30 05:23:07.903 121 18260.48 80.76 52583.77 88888.00 2008-04-30 05:23:08.403 121 18260.43 80.81 52583.76 88888.00 2008-04-30 05:23:08.903 121 18260.35 80.79 52583.77 88888.00 2008-04-30 05:23:09.403 121 18260.45 80.78 52583.68 88888.00 2008-04-30 05:23:09.903 121 18260.40 80.85 52583.59 88888.00 2008-04-30 05:23:10.403 121 18260.34 80.82 52583.55 88888.00 2008-04-30 05:23:10.903 121 18260.32 80.78 52583.47 88888.00 2008-04-30 05:23:11.403 121 18260.25 80.73 52583.58 88888.00 2008-04-30 05:23:11.903 121 18260.23 80.72 52583.75 88888.00 2008-04-30 05:23:12.403 121 18260.36 80.68 52583.65 88888.00 2008-04-30 05:23:12.903 121 18260.35 80.72 52583.66 88888.00 2008-04-30 05:23:13.403 121 18260.37 80.78 52583.73 88888.00 2008-04-30 05:23:13.903 121 18260.36 80.75 52583.72 88888.00 2008-04-30 05:23:14.403 121 18260.39 80.77 52583.65 88888.00 2008-04-30 05:23:14.903 121 18260.40 80.77 52583.70 88888.00 2008-04-30 05:23:15.403 121 18260.43 80.78 52583.68 88888.00 2008-04-30 05:23:15.903 121 18260.43 80.77 52583.76 88888.00 2008-04-30 05:23:16.403 121 18260.24 80.74 52583.79 88888.00 2008-04-30 05:23:16.903 121 18260.13 80.71 52583.84 88888.00 2008-04-30 05:23:17.403 121 18260.29 80.68 52583.79 88888.00 2008-04-30 05:23:17.903 121 18260.42 80.74 52583.81 88888.00 2008-04-30 05:23:18.403 121 18260.49 80.78 52583.79 88888.00 2008-04-30 05:23:18.903 121 18260.57 80.75 52583.72 88888.00 2008-04-30 05:23:19.403 121 18260.51 80.76 52583.63 88888.00 2008-04-30 05:23:19.903 121 18260.47 80.75 52583.50 88888.00 2008-04-30 05:23:20.403 121 18260.51 80.68 52583.53 88888.00 2008-04-30 05:23:20.903 121 18260.44 80.68 52583.41 88888.00 2008-04-30 05:23:21.403 121 18260.46 80.70 52583.36 88888.00 2008-04-30 05:23:21.903 121 18260.58 80.73 52583.42 88888.00 2008-04-30 05:23:22.403 121 18260.51 80.73 52583.55 88888.00 2008-04-30 05:23:22.903 121 18260.46 80.73 52583.63 88888.00 2008-04-30 05:23:23.403 121 18260.48 80.71 52583.59 88888.00 2008-04-30 05:23:23.903 121 18260.38 80.80 52583.62 88888.00 2008-04-30 05:23:24.403 121 18260.35 80.87 52583.78 88888.00 2008-04-30 05:23:24.903 121 18260.33 80.87 52583.72 88888.00 2008-04-30 05:23:25.403 121 18260.26 80.91 52583.65 88888.00 2008-04-30 05:23:25.903 121 18260.27 80.94 52583.70 88888.00 2008-04-30 05:23:26.403 121 18260.36 80.90 52583.77 88888.00 2008-04-30 05:23:26.903 121 18260.36 80.83 52583.74 88888.00 2008-04-30 05:23:27.403 121 18260.42 80.79 52583.67 88888.00 2008-04-30 05:23:27.903 121 18260.48 80.76 52583.68 88888.00 2008-04-30 05:23:28.403 121 18260.54 80.73 52583.64 88888.00 2008-04-30 05:23:28.903 121 18260.60 80.72 52583.64 88888.00 2008-04-30 05:23:29.403 121 18260.59 80.79 52583.69 88888.00 2008-04-30 05:23:29.903 121 18260.54 80.79 52583.72 88888.00 2008-04-30 05:23:30.403 121 18260.47 80.75 52583.88 88888.00 2008-04-30 05:23:30.903 121 18260.45 80.77 52583.88 88888.00 2008-04-30 05:23:31.403 121 18260.38 80.80 52583.81 88888.00 2008-04-30 05:23:31.903 121 18260.49 80.86 52583.73 88888.00 2008-04-30 05:23:32.403 121 18260.40 80.89 52583.66 88888.00 2008-04-30 05:23:32.903 121 18260.40 80.87 52583.67 88888.00 2008-04-30 05:23:33.403 121 18260.50 80.90 52583.63 88888.00 2008-04-30 05:23:33.903 121 18260.58 80.94 52583.57 88888.00 2008-04-30 05:23:34.403 121 18260.61 80.97 52583.67 88888.00 2008-04-30 05:23:34.903 121 18260.62 80.89 52583.58 88888.00 2008-04-30 05:23:35.403 121 18260.58 80.85 52583.67 88888.00 2008-04-30 05:23:35.903 121 18260.65 80.85 52583.72 88888.00 2008-04-30 05:23:36.403 121 18260.57 80.82 52583.68 88888.00 2008-04-30 05:23:36.903 121 18260.53 80.82 52583.67 88888.00 2008-04-30 05:23:37.403 121 18260.64 80.83 52583.61 88888.00 2008-04-30 05:23:37.903 121 18260.64 80.77 52583.56 88888.00 2008-04-30 05:23:38.403 121 18260.71 80.84 52583.51 88888.00 2008-04-30 05:23:38.903 121 18260.67 80.89 52583.51 88888.00 2008-04-30 05:23:39.403 121 18260.58 80.87 52583.49 88888.00 2008-04-30 05:23:39.903 121 18260.59 80.77 52583.44 88888.00 2008-04-30 05:23:40.403 121 18260.60 80.72 52583.38 88888.00 2008-04-30 05:23:40.903 121 18260.65 80.64 52583.41 88888.00 2008-04-30 05:23:41.403 121 18260.59 80.65 52583.47 88888.00 2008-04-30 05:23:41.903 121 18260.67 80.70 52583.54 88888.00 2008-04-30 05:23:42.403 121 18260.65 80.71 52583.57 88888.00 2008-04-30 05:23:42.903 121 18260.58 80.73 52583.55 88888.00 2008-04-30 05:23:43.403 121 18260.54 80.72 52583.45 88888.00 2008-04-30 05:23:43.903 121 18260.59 80.72 52583.45 88888.00 2008-04-30 05:23:44.403 121 18260.68 80.74 52583.50 88888.00 2008-04-30 05:23:44.903 121 18260.91 80.79 52583.56 88888.00 2008-04-30 05:23:45.403 121 18260.91 80.79 52583.65 88888.00 2008-04-30 05:23:45.903 121 18260.87 80.80 52583.56 88888.00 2008-04-30 05:23:46.403 121 18260.83 80.70 52583.59 88888.00 2008-04-30 05:23:46.903 121 18260.88 80.64 52583.51 88888.00 2008-04-30 05:23:47.403 121 18260.87 80.73 52583.52 88888.00 2008-04-30 05:23:47.903 121 18260.81 80.73 52583.53 88888.00 2008-04-30 05:23:48.403 121 18260.79 80.79 52583.49 88888.00 2008-04-30 05:23:48.903 121 18260.76 80.83 52583.36 88888.00 2008-04-30 05:23:49.403 121 18260.81 80.89 52583.41 88888.00 2008-04-30 05:23:49.903 121 18260.85 80.90 52583.36 88888.00 2008-04-30 05:23:50.403 121 18260.77 80.84 52583.40 88888.00 2008-04-30 05:23:50.903 121 18260.78 80.79 52583.29 88888.00 2008-04-30 05:23:51.403 121 18260.73 80.79 52583.44 88888.00 2008-04-30 05:23:51.903 121 18260.72 80.75 52583.36 88888.00 2008-04-30 05:23:52.403 121 18260.73 80.74 52583.39 88888.00 2008-04-30 05:23:52.903 121 18260.65 80.77 52583.45 88888.00 2008-04-30 05:23:53.403 121 18260.56 80.79 52583.39 88888.00 2008-04-30 05:23:53.903 121 18260.53 80.73 52583.44 88888.00 2008-04-30 05:23:54.403 121 18260.51 80.78 52583.57 88888.00 2008-04-30 05:23:54.903 121 18260.49 80.88 52583.56 88888.00 2008-04-30 05:23:55.403 121 18260.47 80.88 52583.39 88888.00 2008-04-30 05:23:55.903 121 18260.47 80.89 52583.28 88888.00 2008-04-30 05:23:56.403 121 18260.54 80.89 52583.35 88888.00 2008-04-30 05:23:56.903 121 18260.67 80.82 52583.46 88888.00 2008-04-30 05:23:57.403 121 18260.82 80.83 52583.50 88888.00 2008-04-30 05:23:57.903 121 18260.90 80.85 52583.47 88888.00 2008-04-30 05:23:58.403 121 18260.72 80.85 52583.35 88888.00 2008-04-30 05:23:58.903 121 18260.68 80.87 52583.49 88888.00 2008-04-30 05:23:59.403 121 18260.75 80.88 52583.57 88888.00 2008-04-30 05:23:59.903 121 18260.76 80.86 52583.54 88888.00 2008-04-30 05:24:00.403 121 18260.78 80.77 52583.45 88888.00 2008-04-30 05:24:00.903 121 18260.72 80.81 52583.39 88888.00 2008-04-30 05:24:01.403 121 18260.76 80.80 52583.30 88888.00 2008-04-30 05:24:01.903 121 18260.80 80.83 52583.34 88888.00 2008-04-30 05:24:02.403 121 18260.76 80.83 52583.45 88888.00 2008-04-30 05:24:02.903 121 18260.76 80.80 52583.51 88888.00 2008-04-30 05:24:03.403 121 18260.81 80.81 52583.51 88888.00 2008-04-30 05:24:03.903 121 18260.82 80.83 52583.49 88888.00 2008-04-30 05:24:04.403 121 18260.79 80.92 52583.53 88888.00 2008-04-30 05:24:04.903 121 18260.78 80.96 52583.49 88888.00 2008-04-30 05:24:05.403 121 18260.72 80.94 52583.56 88888.00 2008-04-30 05:24:05.903 121 18260.60 80.89 52583.55 88888.00 2008-04-30 05:24:06.403 121 18260.66 80.81 52583.53 88888.00 2008-04-30 05:24:06.903 121 18260.73 80.85 52583.44 88888.00 2008-04-30 05:24:07.403 121 18260.87 80.88 52583.42 88888.00 2008-04-30 05:24:07.903 121 18260.88 80.90 52583.35 88888.00 2008-04-30 05:24:08.403 121 18260.93 80.88 52583.42 88888.00 2008-04-30 05:24:08.903 121 18260.88 80.87 52583.30 88888.00 2008-04-30 05:24:09.403 121 18260.82 80.88 52583.27 88888.00 2008-04-30 05:24:09.903 121 18260.83 80.95 52583.41 88888.00 2008-04-30 05:24:10.403 121 18260.88 80.90 52583.35 88888.00 2008-04-30 05:24:10.903 121 18260.86 80.96 52583.23 88888.00 2008-04-30 05:24:11.403 121 18260.71 80.99 52583.20 88888.00 2008-04-30 05:24:11.903 121 18260.73 80.91 52583.33 88888.00 2008-04-30 05:24:12.403 121 18260.65 80.86 52583.32 88888.00 2008-04-30 05:24:12.903 121 18260.68 80.79 52583.30 88888.00 2008-04-30 05:24:13.403 121 18260.77 80.84 52583.33 88888.00 2008-04-30 05:24:13.903 121 18260.82 80.86 52583.40 88888.00 2008-04-30 05:24:14.403 121 18260.72 80.91 52583.32 88888.00 2008-04-30 05:24:14.903 121 18260.76 80.89 52583.27 88888.00 2008-04-30 05:24:15.403 121 18260.76 80.82 52583.40 88888.00 2008-04-30 05:24:15.903 121 18260.77 80.77 52583.46 88888.00 2008-04-30 05:24:16.403 121 18260.71 80.80 52583.35 88888.00 2008-04-30 05:24:16.903 121 18260.73 80.84 52583.31 88888.00 2008-04-30 05:24:17.403 121 18260.78 80.85 52583.33 88888.00 2008-04-30 05:24:17.903 121 18260.71 80.83 52583.29 88888.00 2008-04-30 05:24:18.403 121 18260.76 80.78 52583.33 88888.00 2008-04-30 05:24:18.903 121 18260.70 80.78 52583.29 88888.00 2008-04-30 05:24:19.403 121 18260.78 80.75 52583.35 88888.00 2008-04-30 05:24:19.903 121 18260.87 80.77 52583.29 88888.00 2008-04-30 05:24:20.403 121 18260.82 80.87 52583.41 88888.00 2008-04-30 05:24:20.903 121 18260.86 80.95 52583.49 88888.00 2008-04-30 05:24:21.403 121 18260.93 80.91 52583.39 88888.00 2008-04-30 05:24:21.903 121 18260.87 80.80 52583.42 88888.00 2008-04-30 05:24:22.403 121 18260.88 80.77 52583.36 88888.00 2008-04-30 05:24:22.903 121 18260.81 80.74 52583.40 88888.00 2008-04-30 05:24:23.403 121 18260.86 80.79 52583.27 88888.00 2008-04-30 05:24:23.903 121 18260.86 80.76 52583.28 88888.00 2008-04-30 05:24:24.403 121 18260.82 80.74 52583.30 88888.00 2008-04-30 05:24:24.903 121 18260.88 80.85 52583.27 88888.00 2008-04-30 05:24:25.403 121 18260.94 80.89 52583.24 88888.00 2008-04-30 05:24:25.903 121 18260.87 80.92 52583.41 88888.00 2008-04-30 05:24:26.403 121 18260.86 81.00 52583.36 88888.00 2008-04-30 05:24:26.903 121 18260.89 80.98 52583.20 88888.00 2008-04-30 05:24:27.403 121 18260.86 80.99 52583.18 88888.00 2008-04-30 05:24:27.903 121 18260.76 81.04 52583.18 88888.00 2008-04-30 05:24:28.403 121 18260.71 80.98 52583.30 88888.00 2008-04-30 05:24:28.903 121 18260.76 80.94 52583.35 88888.00 2008-04-30 05:24:29.403 121 18260.83 80.90 52583.32 88888.00 2008-04-30 05:24:29.903 121 18260.78 80.84 52583.26 88888.00 2008-04-30 05:24:30.403 121 18260.79 80.83 52583.34 88888.00 2008-04-30 05:24:30.903 121 18260.79 80.78 52583.44 88888.00 2008-04-30 05:24:31.403 121 18260.69 80.78 52583.33 88888.00 2008-04-30 05:24:31.903 121 18260.68 80.77 52583.33 88888.00 2008-04-30 05:24:32.403 121 18260.64 80.80 52583.30 88888.00 2008-04-30 05:24:32.903 121 18260.60 80.71 52583.26 88888.00 2008-04-30 05:24:33.403 121 18260.55 80.70 52583.34 88888.00 2008-04-30 05:24:33.903 121 18260.65 80.76 52583.33 88888.00 2008-04-30 05:24:34.403 121 18260.72 80.88 52583.26 88888.00 2008-04-30 05:24:34.903 121 18260.69 80.98 52583.29 88888.00 2008-04-30 05:24:35.403 121 18260.62 80.89 52583.27 88888.00 2008-04-30 05:24:35.903 121 18260.67 80.84 52583.33 88888.00 2008-04-30 05:24:36.403 121 18260.73 80.83 52583.30 88888.00 2008-04-30 05:24:36.903 121 18260.66 80.88 52583.29 88888.00 2008-04-30 05:24:37.403 121 18260.73 80.98 52583.29 88888.00 2008-04-30 05:24:37.903 121 18260.76 80.97 52583.12 88888.00 2008-04-30 05:24:38.403 121 18260.71 80.99 52583.17 88888.00 2008-04-30 05:24:38.903 121 18260.75 80.92 52583.20 88888.00 2008-04-30 05:24:39.403 121 18260.61 80.87 52583.26 88888.00 2008-04-30 05:24:39.903 121 18260.56 80.89 52583.18 88888.00 2008-04-30 05:24:40.403 121 18260.60 80.89 52583.20 88888.00 2008-04-30 05:24:40.903 121 18260.70 80.84 52583.22 88888.00 2008-04-30 05:24:41.403 121 18260.65 80.88 52583.27 88888.00 2008-04-30 05:24:41.903 121 18260.76 80.89 52583.23 88888.00 2008-04-30 05:24:42.403 121 18260.77 80.84 52583.27 88888.00 2008-04-30 05:24:42.903 121 18260.78 80.75 52583.27 88888.00 2008-04-30 05:24:43.403 121 18260.68 80.53 52583.26 88888.00 2008-04-30 05:24:43.903 121 18260.61 80.57 52583.24 88888.00 2008-04-30 05:24:44.403 121 18260.61 80.80 52583.19 88888.00 2008-04-30 05:24:44.903 121 18260.72 80.97 52583.31 88888.00 2008-04-30 05:24:45.403 121 18260.70 81.08 52583.35 88888.00 2008-04-30 05:24:45.903 121 18260.54 81.08 52583.33 88888.00 2008-04-30 05:24:46.403 121 18260.54 81.02 52583.31 88888.00 2008-04-30 05:24:46.903 121 18260.56 80.98 52583.33 88888.00 2008-04-30 05:24:47.403 121 18260.51 80.94 52583.33 88888.00 2008-04-30 05:24:47.903 121 18260.55 80.98 52583.31 88888.00 2008-04-30 05:24:48.403 121 18260.64 80.88 52583.31 88888.00 2008-04-30 05:24:48.903 121 18260.67 80.86 52583.24 88888.00 2008-04-30 05:24:49.403 121 18260.72 80.90 52583.26 88888.00 2008-04-30 05:24:49.903 121 18260.69 80.88 52583.24 88888.00 2008-04-30 05:24:50.403 121 18260.75 80.88 52583.22 88888.00 2008-04-30 05:24:50.903 121 18260.79 80.97 52583.27 88888.00 2008-04-30 05:24:51.403 121 18260.81 80.98 52583.29 88888.00 2008-04-30 05:24:51.903 121 18260.77 80.89 52583.19 88888.00 2008-04-30 05:24:52.403 121 18260.77 80.96 52583.15 88888.00 2008-04-30 05:24:52.903 121 18260.77 80.91 52583.16 88888.00 2008-04-30 05:24:53.403 121 18260.79 80.81 52583.10 88888.00 2008-04-30 05:24:53.903 121 18260.78 80.84 52583.09 88888.00 2008-04-30 05:24:54.403 121 18260.70 80.94 52583.06 88888.00 2008-04-30 05:24:54.903 121 18260.76 80.98 52583.03 88888.00 2008-04-30 05:24:55.403 121 18260.78 80.96 52583.14 88888.00 2008-04-30 05:24:55.903 121 18260.81 80.91 52583.22 88888.00 2008-04-30 05:24:56.403 121 18260.71 80.84 52583.10 88888.00 2008-04-30 05:24:56.903 121 18260.71 80.90 52583.21 88888.00 2008-04-30 05:24:57.403 121 18260.80 80.96 52583.18 88888.00 2008-04-30 05:24:57.903 121 18260.85 80.98 52583.11 88888.00 2008-04-30 05:24:58.403 121 18260.75 81.01 52583.11 88888.00 2008-04-30 05:24:58.903 121 18260.78 80.92 52583.08 88888.00 2008-04-30 05:24:59.403 121 18260.81 80.90 52583.10 88888.00 2008-04-30 05:24:59.903 121 18260.87 80.88 52583.07 88888.00 2008-04-30 05:25:00.403 121 18260.83 80.84 52583.01 88888.00 2008-04-30 05:25:00.903 121 18260.80 80.80 52583.01 88888.00 2008-04-30 05:25:01.403 121 18260.75 80.77 52582.95 88888.00 2008-04-30 05:25:01.903 121 18260.72 80.84 52583.03 88888.00 2008-04-30 05:25:02.403 121 18260.66 80.84 52583.05 88888.00 2008-04-30 05:25:02.903 121 18260.81 80.91 52583.18 88888.00 2008-04-30 05:25:03.403 121 18260.87 80.92 52583.16 88888.00 2008-04-30 05:25:03.903 121 18260.90 80.88 52583.19 88888.00 2008-04-30 05:25:04.403 121 18260.86 80.83 52583.16 88888.00 2008-04-30 05:25:04.903 121 18260.91 80.84 52583.08 88888.00 2008-04-30 05:25:05.403 121 18260.97 80.83 52583.03 88888.00 2008-04-30 05:25:05.903 121 18260.90 80.83 52583.08 88888.00 2008-04-30 05:25:06.403 121 18260.90 80.98 52583.14 88888.00 2008-04-30 05:25:06.903 121 18260.88 80.98 52583.21 88888.00 2008-04-30 05:25:07.403 121 18260.83 80.94 52583.01 88888.00 2008-04-30 05:25:07.903 121 18260.81 80.95 52582.98 88888.00 2008-04-30 05:25:08.403 121 18260.71 81.01 52583.01 88888.00 2008-04-30 05:25:08.903 121 18260.67 81.10 52582.95 88888.00 2008-04-30 05:25:09.403 121 18260.60 80.99 52582.94 88888.00 2008-04-30 05:25:09.903 121 18260.67 80.89 52582.97 88888.00 2008-04-30 05:25:10.403 121 18260.62 80.91 52583.03 88888.00 2008-04-30 05:25:10.903 121 18260.64 80.84 52583.11 88888.00 2008-04-30 05:25:11.403 121 18260.55 80.85 52583.12 88888.00 2008-04-30 05:25:11.903 121 18260.56 80.87 52583.14 88888.00 2008-04-30 05:25:12.403 121 18260.67 80.92 52583.12 88888.00 2008-04-30 05:25:12.903 121 18260.76 80.95 52583.10 88888.00 2008-04-30 05:25:13.403 121 18260.77 80.92 52583.14 88888.00 2008-04-30 05:25:13.903 121 18260.76 80.83 52583.16 88888.00 2008-04-30 05:25:14.403 121 18260.67 80.92 52583.23 88888.00 2008-04-30 05:25:14.903 121 18260.77 80.97 52583.17 88888.00 2008-04-30 05:25:15.403 121 18260.77 80.94 52583.16 88888.00 2008-04-30 05:25:15.903 121 18260.75 80.86 52583.14 88888.00 2008-04-30 05:25:16.403 121 18260.70 80.90 52583.16 88888.00 2008-04-30 05:25:16.903 121 18260.60 81.00 52583.16 88888.00 2008-04-30 05:25:17.403 121 18260.75 81.04 52583.28 88888.00 2008-04-30 05:25:17.903 121 18260.77 81.01 52583.23 88888.00 2008-04-30 05:25:18.403 121 18260.80 80.96 52583.15 88888.00 2008-04-30 05:25:18.903 121 18260.73 81.00 52583.09 88888.00 2008-04-30 05:25:19.403 121 18260.62 81.01 52583.05 88888.00 2008-04-30 05:25:19.903 121 18260.62 80.96 52583.05 88888.00 2008-04-30 05:25:20.403 121 18260.67 80.90 52583.08 88888.00 2008-04-30 05:25:20.903 121 18260.72 80.91 52583.21 88888.00 2008-04-30 05:25:21.403 121 18260.62 80.94 52583.33 88888.00 2008-04-30 05:25:21.903 121 18260.61 80.88 52583.40 88888.00 2008-04-30 05:25:22.403 121 18260.62 80.84 52583.35 88888.00 2008-04-30 05:25:22.903 121 18260.59 80.77 52583.36 88888.00 2008-04-30 05:25:23.403 121 18260.64 80.75 52583.26 88888.00 2008-04-30 05:25:23.903 121 18260.59 80.72 52583.18 88888.00 2008-04-30 05:25:24.403 121 18260.58 80.75 52583.21 88888.00 2008-04-30 05:25:24.903 121 18260.57 80.75 52583.23 88888.00 2008-04-30 05:25:25.403 121 18260.57 80.80 52583.07 88888.00 2008-04-30 05:25:25.903 121 18260.65 80.77 52583.18 88888.00 2008-04-30 05:25:26.403 121 18260.59 80.69 52583.24 88888.00 2008-04-30 05:25:26.903 121 18260.60 80.67 52583.22 88888.00 2008-04-30 05:25:27.403 121 18260.68 80.72 52583.35 88888.00 2008-04-30 05:25:27.903 121 18260.75 80.67 52583.27 88888.00 2008-04-30 05:25:28.403 121 18260.86 80.67 52583.07 88888.00 2008-04-30 05:25:28.903 121 18260.82 80.64 52583.06 88888.00 2008-04-30 05:25:29.403 121 18260.79 80.62 52583.08 88888.00 2008-04-30 05:25:29.903 121 18260.77 80.68 52583.07 88888.00 2008-04-30 05:25:30.403 121 18260.68 80.68 52583.17 88888.00 2008-04-30 05:25:30.903 121 18260.76 80.73 52583.12 88888.00 2008-04-30 05:25:31.403 121 18260.81 80.74 52583.16 88888.00 2008-04-30 05:25:31.903 121 18260.69 80.69 52583.21 88888.00 2008-04-30 05:25:32.403 121 18260.58 80.67 52583.16 88888.00 2008-04-30 05:25:32.903 121 18260.65 80.68 52583.21 88888.00 2008-04-30 05:25:33.403 121 18260.70 80.70 52583.29 88888.00 2008-04-30 05:25:33.903 121 18260.78 80.63 52583.22 88888.00 2008-04-30 05:25:34.403 121 18260.76 80.67 52583.15 88888.00 2008-04-30 05:25:34.903 121 18260.67 80.64 52583.14 88888.00 2008-04-30 05:25:35.403 121 18260.72 80.57 52583.06 88888.00 2008-04-30 05:25:35.903 121 18260.71 80.58 52582.84 88888.00 2008-04-30 05:25:36.403 121 18260.72 80.56 52582.84 88888.00 2008-04-30 05:25:36.903 121 18260.71 80.52 52582.94 88888.00 2008-04-30 05:25:37.403 121 18260.71 80.53 52582.93 88888.00 2008-04-30 05:25:37.903 121 18260.72 80.61 52582.93 88888.00 2008-04-30 05:25:38.403 121 18260.69 80.64 52582.87 88888.00 2008-04-30 05:25:38.903 121 18260.68 80.66 52582.88 88888.00 2008-04-30 05:25:39.403 121 18260.73 80.66 52582.89 88888.00 2008-04-30 05:25:39.903 121 18260.77 80.56 52582.93 88888.00 2008-04-30 05:25:40.403 121 18260.76 80.49 52582.87 88888.00 2008-04-30 05:25:40.903 121 18260.69 80.56 52582.87 88888.00 2008-04-30 05:25:41.403 121 18260.64 80.63 52582.92 88888.00 2008-04-30 05:25:41.903 121 18260.72 80.61 52582.91 88888.00 2008-04-30 05:25:42.403 121 18260.71 80.68 52583.12 88888.00 2008-04-30 05:25:42.903 121 18260.72 80.71 52583.21 88888.00 2008-04-30 05:25:43.403 121 18260.70 80.71 52583.21 88888.00 2008-04-30 05:25:43.903 121 18260.70 80.73 52583.26 88888.00 2008-04-30 05:25:44.403 121 18260.70 80.68 52583.33 88888.00 2008-04-30 05:25:44.903 121 18260.66 80.72 52583.30 88888.00 2008-04-30 05:25:45.403 121 18260.70 80.71 52583.26 88888.00 2008-04-30 05:25:45.903 121 18260.77 80.67 52583.36 88888.00 2008-04-30 05:25:46.403 121 18260.77 80.68 52583.42 88888.00 2008-04-30 05:25:46.903 121 18260.71 80.70 52583.33 88888.00 2008-04-30 05:25:47.403 121 18260.72 80.65 52583.33 88888.00 2008-04-30 05:25:47.903 121 18260.66 80.62 52583.30 88888.00 2008-04-30 05:25:48.403 121 18260.59 80.58 52583.29 88888.00 2008-04-30 05:25:48.903 121 18260.64 80.54 52583.22 88888.00 2008-04-30 05:25:49.403 121 18260.78 80.41 52583.10 88888.00 2008-04-30 05:25:49.903 121 18260.75 80.55 52583.15 88888.00 2008-04-30 05:25:50.403 121 18260.57 80.64 52583.28 88888.00 2008-04-30 05:25:50.903 121 18260.57 80.68 52583.34 88888.00 2008-04-30 05:25:51.403 121 18260.60 80.69 52583.38 88888.00 2008-04-30 05:25:51.903 121 18260.64 80.70 52583.28 88888.00 2008-04-30 05:25:52.403 121 18260.73 80.75 52583.14 88888.00 2008-04-30 05:25:52.903 121 18260.72 80.69 52583.15 88888.00 2008-04-30 05:25:53.403 121 18260.68 80.69 52583.12 88888.00 2008-04-30 05:25:53.903 121 18260.70 80.68 52583.05 88888.00 2008-04-30 05:25:54.403 121 18260.67 80.57 52583.14 88888.00 2008-04-30 05:25:54.903 121 18260.71 80.51 52583.22 88888.00 2008-04-30 05:25:55.403 121 18260.66 80.50 52583.17 88888.00 2008-04-30 05:25:55.903 121 18260.57 80.54 52583.12 88888.00 2008-04-30 05:25:56.403 121 18260.57 80.54 52583.11 88888.00 2008-04-30 05:25:56.903 121 18260.59 80.53 52583.10 88888.00 2008-04-30 05:25:57.403 121 18260.56 80.59 52583.12 88888.00 2008-04-30 05:25:57.903 121 18260.62 80.53 52583.08 88888.00 2008-04-30 05:25:58.403 121 18260.62 80.56 52583.11 88888.00 2008-04-30 05:25:58.903 121 18260.60 80.57 52583.17 88888.00 2008-04-30 05:25:59.403 121 18260.57 80.63 52583.28 88888.00 2008-04-30 05:25:59.903 121 18260.51 80.70 52583.38 88888.00 2008-04-30 05:26:00.403 121 18260.59 80.65 52583.27 88888.00 2008-04-30 05:26:00.903 121 18260.59 80.55 52583.23 88888.00 2008-04-30 05:26:01.403 121 18260.55 80.49 52583.19 88888.00 2008-04-30 05:26:01.903 121 18260.54 80.54 52583.17 88888.00 2008-04-30 05:26:02.403 121 18260.81 80.55 52583.22 88888.00 2008-04-30 05:26:02.903 121 18260.64 80.62 52583.19 88888.00 2008-04-30 05:26:03.403 121 18260.64 80.69 52583.19 88888.00 2008-04-30 05:26:03.903 121 18260.58 80.74 52583.15 88888.00 2008-04-30 05:26:04.403 121 18260.48 80.70 52583.15 88888.00 2008-04-30 05:26:04.903 121 18260.46 80.70 52582.99 88888.00 2008-04-30 05:26:05.403 121 18260.43 80.58 52583.12 88888.00 2008-04-30 05:26:05.903 121 18260.53 80.57 52583.28 88888.00 2008-04-30 05:26:06.403 121 18260.44 80.49 52583.26 88888.00 2008-04-30 05:26:06.903 121 18260.42 80.52 52583.26 88888.00 2008-04-30 05:26:07.403 121 18260.39 80.65 52583.21 88888.00 2008-04-30 05:26:07.903 121 18260.46 80.59 52583.18 88888.00 2008-04-30 05:26:08.403 121 18260.46 80.67 52583.24 88888.00 2008-04-30 05:26:08.903 121 18260.48 80.67 52583.22 88888.00 2008-04-30 05:26:09.403 121 18260.40 80.68 52583.23 88888.00 2008-04-30 05:26:09.903 121 18260.49 80.68 52583.19 88888.00 2008-04-30 05:26:10.403 121 18260.49 80.66 52583.12 88888.00 2008-04-30 05:26:10.903 121 18260.49 80.67 52583.15 88888.00 2008-04-30 05:26:11.403 121 18260.54 80.64 52583.16 88888.00 2008-04-30 05:26:11.903 121 18260.53 80.67 52583.18 88888.00 2008-04-30 05:26:12.403 121 18260.57 80.62 52583.11 88888.00 2008-04-30 05:26:12.903 121 18260.48 80.62 52583.09 88888.00 2008-04-30 05:26:13.403 121 18260.40 80.62 52583.08 88888.00 2008-04-30 05:26:13.903 121 18260.42 80.57 52583.07 88888.00 2008-04-30 05:26:14.403 121 18260.47 80.59 52583.11 88888.00 2008-04-30 05:26:14.903 121 18260.44 80.71 52583.09 88888.00 2008-04-30 05:26:15.403 121 18260.43 80.77 52583.09 88888.00 2008-04-30 05:26:15.903 121 18260.56 80.77 52583.04 88888.00 2008-04-30 05:26:16.403 121 18260.66 80.70 52583.08 88888.00 2008-04-30 05:26:16.903 121 18260.62 80.68 52583.11 88888.00 2008-04-30 05:26:17.403 121 18260.49 80.74 52583.05 88888.00 2008-04-30 05:26:17.903 121 18260.43 80.66 52582.96 88888.00 2008-04-30 05:26:18.403 121 18260.43 80.62 52583.15 88888.00 2008-04-30 05:26:18.903 121 18260.44 80.64 52583.21 88888.00 2008-04-30 05:26:19.403 121 18260.57 80.68 52583.05 88888.00 2008-04-30 05:26:19.903 121 18260.57 80.72 52582.98 88888.00 2008-04-30 05:26:20.403 121 18260.55 80.56 52583.01 88888.00 2008-04-30 05:26:20.903 121 18260.51 80.53 52583.06 88888.00 2008-04-30 05:26:21.403 121 18260.56 80.45 52583.11 88888.00 2008-04-30 05:26:21.903 121 18260.53 80.54 52583.18 88888.00 2008-04-30 05:26:22.403 121 18260.50 80.66 52583.18 88888.00 2008-04-30 05:26:22.903 121 18260.58 80.70 52583.12 88888.00 2008-04-30 05:26:23.403 121 18260.54 80.70 52583.16 88888.00 2008-04-30 05:26:23.903 121 18260.54 80.67 52583.05 88888.00 2008-04-30 05:26:24.403 121 18260.59 80.67 52582.99 88888.00 2008-04-30 05:26:24.903 121 18260.59 80.59 52582.91 88888.00 2008-04-30 05:26:25.403 121 18260.47 80.63 52582.92 88888.00 2008-04-30 05:26:25.903 121 18260.50 80.55 52582.81 88888.00 2008-04-30 05:26:26.403 121 18260.49 80.47 52582.82 88888.00 2008-04-30 05:26:26.903 121 18260.43 80.46 52582.86 88888.00 2008-04-30 05:26:27.403 121 18260.35 80.40 52582.88 88888.00 2008-04-30 05:26:27.903 121 18260.50 80.43 52582.96 88888.00 2008-04-30 05:26:28.403 121 18260.47 80.46 52582.93 88888.00 2008-04-30 05:26:28.903 121 18260.43 80.42 52582.89 88888.00 2008-04-30 05:26:29.403 121 18260.33 80.38 52582.94 88888.00 2008-04-30 05:26:29.903 121 18260.22 80.41 52582.98 88888.00 2008-04-30 05:26:30.403 121 18260.24 80.44 52583.01 88888.00 2008-04-30 05:26:30.903 121 18260.21 80.45 52582.98 88888.00 2008-04-30 05:26:31.403 121 18260.23 80.47 52582.88 88888.00 2008-04-30 05:26:31.903 121 18260.32 80.48 52582.83 88888.00 2008-04-30 05:26:32.403 121 18260.31 80.49 52582.77 88888.00 2008-04-30 05:26:32.903 121 18260.22 80.43 52582.77 88888.00 2008-04-30 05:26:33.403 121 18260.23 80.46 52582.77 88888.00 2008-04-30 05:26:33.903 121 18260.22 80.48 52582.78 88888.00 2008-04-30 05:26:34.403 121 18260.36 80.41 52582.71 88888.00 2008-04-30 05:26:34.903 121 18260.39 80.37 52582.69 88888.00 2008-04-30 05:26:35.403 121 18260.34 80.23 52582.74 88888.00 2008-04-30 05:26:35.903 121 18260.26 80.30 52582.73 88888.00 2008-04-30 05:26:36.403 121 18260.40 80.34 52582.64 88888.00 2008-04-30 05:26:36.903 121 18260.65 80.38 52582.60 88888.00 2008-04-30 05:26:37.403 121 18260.69 80.43 52582.68 88888.00 2008-04-30 05:26:37.903 121 18260.70 80.43 52582.66 88888.00 2008-04-30 05:26:38.403 121 18260.64 80.35 52582.74 88888.00 2008-04-30 05:26:38.903 121 18260.58 80.26 52582.83 88888.00 2008-04-30 05:26:39.403 121 18260.73 80.26 52582.84 88888.00 2008-04-30 05:26:39.903 121 18260.60 80.42 52582.82 88888.00 2008-04-30 05:26:40.403 121 18260.53 80.50 52582.80 88888.00 2008-04-30 05:26:40.903 121 18260.51 80.46 52582.75 88888.00 2008-04-30 05:26:41.403 121 18260.51 80.24 52582.81 88888.00 2008-04-30 05:26:41.903 121 18260.67 80.17 52582.80 88888.00 2008-04-30 05:26:42.403 121 18260.66 80.22 52582.74 88888.00 2008-04-30 05:26:42.903 121 18260.59 80.26 52582.82 88888.00 2008-04-30 05:26:43.403 121 18260.66 80.22 52582.91 88888.00 2008-04-30 05:26:43.903 121 18260.66 80.26 52582.88 88888.00 2008-04-30 05:26:44.403 121 18260.69 80.37 52582.87 88888.00 2008-04-30 05:26:44.903 121 18260.58 80.43 52582.84 88888.00 2008-04-30 05:26:45.403 121 18260.62 80.39 52582.80 88888.00 2008-04-30 05:26:45.903 121 18260.67 80.39 52582.92 88888.00 2008-04-30 05:26:46.403 121 18260.72 80.37 52582.99 88888.00 2008-04-30 05:26:46.903 121 18260.62 80.36 52582.89 88888.00 2008-04-30 05:26:47.403 121 18260.56 80.39 52582.85 88888.00 2008-04-30 05:26:47.903 121 18260.68 80.43 52582.78 88888.00 2008-04-30 05:26:48.403 121 18260.67 80.46 52582.80 88888.00 2008-04-30 05:26:48.903 121 18260.59 80.33 52582.88 88888.00 2008-04-30 05:26:49.403 121 18260.56 80.40 52582.94 88888.00 2008-04-30 05:26:49.903 121 18260.46 80.34 52582.97 88888.00 2008-04-30 05:26:50.400 121 18260.51 80.23 52582.78 88888.00 2008-04-30 05:26:50.900 121 18260.55 80.16 52582.76 88888.00 2008-04-30 05:26:51.400 121 18260.58 80.10 52582.66 88888.00 2008-04-30 05:26:51.900 121 18260.56 80.01 52582.60 88888.00 2008-04-30 05:26:52.400 121 18260.57 80.03 52582.60 88888.00 2008-04-30 05:26:52.900 121 18260.58 80.11 52582.75 88888.00 2008-04-30 05:26:53.400 121 18260.54 80.18 52582.68 88888.00 2008-04-30 05:26:53.900 121 18260.51 80.17 52582.64 88888.00 2008-04-30 05:26:54.400 121 18260.49 80.26 52582.72 88888.00 2008-04-30 05:26:54.900 121 18260.36 80.34 52582.70 88888.00 2008-04-30 05:26:55.400 121 18260.46 80.17 52582.68 88888.00 2008-04-30 05:26:55.900 121 18260.42 80.16 52582.75 88888.00 2008-04-30 05:26:56.400 121 18260.34 80.28 52582.83 88888.00 2008-04-30 05:26:56.900 121 18260.42 80.31 52582.75 88888.00 2008-04-30 05:26:57.400 121 18260.45 80.38 52582.73 88888.00 2008-04-30 05:26:57.900 121 18260.47 80.35 52582.77 88888.00 2008-04-30 05:26:58.400 121 18260.53 80.34 52582.73 88888.00 2008-04-30 05:26:58.900 121 18260.50 80.36 52582.74 88888.00 2008-04-30 05:26:59.400 121 18260.44 80.33 52582.81 88888.00 2008-04-30 05:26:59.900 121 18260.38 80.32 52582.77 88888.00 2008-04-30 05:27:00.400 121 18260.39 80.33 52582.70 88888.00 2008-04-30 05:27:00.900 121 18260.44 80.29 52582.74 88888.00 2008-04-30 05:27:01.400 121 18260.47 80.29 52582.73 88888.00 2008-04-30 05:27:01.900 121 18260.46 80.28 52582.70 88888.00 2008-04-30 05:27:02.400 121 18260.45 80.28 52582.87 88888.00 2008-04-30 05:27:02.900 121 18260.37 80.25 52582.86 88888.00 2008-04-30 05:27:03.400 121 18260.37 80.20 52582.85 88888.00 2008-04-30 05:27:03.900 121 18260.37 80.07 52582.80 88888.00 2008-04-30 05:27:04.400 121 18260.36 80.08 52582.77 88888.00 2008-04-30 05:27:04.900 121 18260.26 80.07 52582.80 88888.00 2008-04-30 05:27:05.400 121 18260.26 80.10 52582.80 88888.00 2008-04-30 05:27:05.900 121 18260.31 80.23 52582.69 88888.00 2008-04-30 05:27:06.400 121 18260.46 80.33 52582.63 88888.00 2008-04-30 05:27:06.900 121 18260.46 80.32 52582.69 88888.00 2008-04-30 05:27:07.400 121 18260.35 80.26 52582.57 88888.00 2008-04-30 05:27:07.900 121 18260.34 80.29 52582.52 88888.00 2008-04-30 05:27:08.400 121 18260.37 80.29 52582.49 88888.00 2008-04-30 05:27:08.900 121 18260.43 80.28 52582.42 88888.00 2008-04-30 05:27:09.400 121 18260.38 80.28 52582.36 88888.00 2008-04-30 05:27:09.900 121 18260.36 80.34 52582.28 88888.00 2008-04-30 05:27:10.400 121 18260.40 80.41 52582.45 88888.00 2008-04-30 05:27:10.900 121 18260.33 80.46 52582.53 88888.00 2008-04-30 05:27:11.400 121 18260.31 80.47 52582.53 88888.00 2008-04-30 05:27:11.900 121 18260.22 80.41 52582.51 88888.00 2008-04-30 05:27:12.400 121 18260.24 80.38 52582.50 88888.00 2008-04-30 05:27:12.900 121 18260.23 80.37 52582.52 88888.00 2008-04-30 05:27:13.400 121 18260.16 80.36 52582.54 88888.00 2008-04-30 05:27:13.900 121 18260.15 80.35 52582.69 88888.00 2008-04-30 05:27:14.400 121 18260.20 80.33 52582.75 88888.00 2008-04-30 05:27:14.900 121 18260.24 80.33 52582.77 88888.00 2008-04-30 05:27:15.400 121 18260.28 80.29 52582.71 88888.00 2008-04-30 05:27:15.900 121 18260.26 80.26 52582.57 88888.00 2008-04-30 05:27:16.400 121 18260.17 80.21 52582.51 88888.00 2008-04-30 05:27:16.900 121 18260.10 80.26 52582.52 88888.00 2008-04-30 05:27:17.400 121 18260.18 80.23 52582.50 88888.00 2008-04-30 05:27:17.900 121 18260.23 80.25 52582.52 88888.00 2008-04-30 05:27:18.400 121 18260.21 80.33 52582.66 88888.00 2008-04-30 05:27:18.900 121 18260.20 80.38 52582.65 88888.00 2008-04-30 05:27:19.400 121 18260.23 80.32 52582.63 88888.00 2008-04-30 05:27:19.900 121 18260.15 80.36 52582.58 88888.00 2008-04-30 05:27:20.400 121 18260.09 80.40 52582.53 88888.00 2008-04-30 05:27:20.900 121 18260.11 80.40 52582.46 88888.00 2008-04-30 05:27:21.400 121 18260.12 80.43 52582.42 88888.00 2008-04-30 05:27:21.900 121 18260.15 80.41 52582.50 88888.00 2008-04-30 05:27:22.400 121 18260.18 80.42 52582.57 88888.00 2008-04-30 05:27:22.900 121 18260.06 80.44 52582.50 88888.00 2008-04-30 05:27:23.400 121 18259.96 80.38 52582.47 88888.00 2008-04-30 05:27:23.900 121 18259.89 80.41 52582.54 88888.00 2008-04-30 05:27:24.400 121 18260.07 80.41 52582.54 88888.00 2008-04-30 05:27:24.900 121 18260.05 80.47 52582.57 88888.00 2008-04-30 05:27:25.400 121 18259.91 80.43 52582.64 88888.00 2008-04-30 05:27:25.900 121 18259.94 80.42 52582.63 88888.00 2008-04-30 05:27:26.400 121 18259.93 80.36 52582.59 88888.00 2008-04-30 05:27:26.900 121 18259.93 80.36 52582.64 88888.00 2008-04-30 05:27:27.400 121 18259.93 80.39 52582.72 88888.00 2008-04-30 05:27:27.900 121 18259.95 80.31 52582.74 88888.00 2008-04-30 05:27:28.400 121 18260.03 80.26 52582.63 88888.00 2008-04-30 05:27:28.900 121 18260.13 80.30 52582.62 88888.00 2008-04-30 05:27:29.400 121 18260.02 80.33 52582.65 88888.00 2008-04-30 05:27:29.900 121 18260.00 80.28 52582.64 88888.00 2008-04-30 05:27:30.400 121 18260.09 80.31 52582.72 88888.00 2008-04-30 05:27:30.900 121 18260.15 80.32 52582.62 88888.00 2008-04-30 05:27:31.400 121 18260.18 80.42 52582.64 88888.00 2008-04-30 05:27:31.900 121 18260.13 80.45 52582.65 88888.00 2008-04-30 05:27:32.400 121 18260.20 80.47 52582.63 88888.00 2008-04-30 05:27:32.900 121 18260.15 80.50 52582.66 88888.00 2008-04-30 05:27:33.400 121 18260.02 80.41 52582.68 88888.00 2008-04-30 05:27:33.900 121 18259.99 80.39 52582.63 88888.00 2008-04-30 05:27:34.400 121 18260.04 80.32 52582.57 88888.00 2008-04-30 05:27:34.900 121 18260.02 80.32 52582.54 88888.00 2008-04-30 05:27:35.400 121 18259.88 80.39 52582.48 88888.00 2008-04-30 05:27:35.900 121 18259.88 80.45 52582.58 88888.00 2008-04-30 05:27:36.400 121 18259.90 80.46 52582.66 88888.00 2008-04-30 05:27:36.900 121 18259.95 80.41 52582.70 88888.00 2008-04-30 05:27:37.400 121 18259.99 80.34 52582.83 88888.00 2008-04-30 05:27:37.900 121 18259.96 80.33 52582.74 88888.00 2008-04-30 05:27:38.400 121 18259.94 80.32 52582.66 88888.00 2008-04-30 05:27:38.900 121 18259.97 80.33 52582.74 88888.00 2008-04-30 05:27:39.400 121 18260.03 80.34 52582.84 88888.00 2008-04-30 05:27:39.900 121 18260.00 80.36 52582.78 88888.00 2008-04-30 05:27:40.400 121 18259.92 80.37 52582.73 88888.00 2008-04-30 05:27:40.900 121 18259.88 80.34 52582.71 88888.00 2008-04-30 05:27:41.400 121 18259.89 80.35 52582.74 88888.00 2008-04-30 05:27:41.900 121 18259.83 80.34 52582.80 88888.00 2008-04-30 05:27:42.400 121 18259.93 80.43 52582.65 88888.00 2008-04-30 05:27:42.900 121 18260.06 80.43 52582.51 88888.00 2008-04-30 05:27:43.400 121 18260.05 80.40 52582.37 88888.00 2008-04-30 05:27:43.900 121 18259.93 80.39 52582.42 88888.00 2008-04-30 05:27:44.400 121 18259.92 80.41 52582.53 88888.00 2008-04-30 05:27:44.900 121 18259.92 80.46 52582.57 88888.00 2008-04-30 05:27:45.400 121 18259.99 80.45 52582.63 88888.00 2008-04-30 05:27:45.900 121 18259.91 80.37 52582.81 88888.00 2008-04-30 05:27:46.400 121 18259.86 80.37 52582.82 88888.00 2008-04-30 05:27:46.900 121 18259.80 80.40 52582.63 88888.00 2008-04-30 05:27:47.400 121 18259.70 80.36 52582.56 88888.00 2008-04-30 05:27:47.900 121 18259.62 80.34 52582.68 88888.00 2008-04-30 05:27:48.400 121 18259.70 80.33 52582.58 88888.00 2008-04-30 05:27:48.900 121 18259.68 80.32 52582.51 88888.00 2008-04-30 05:27:49.400 121 18259.62 80.24 52582.56 88888.00 2008-04-30 05:27:49.900 121 18259.60 80.24 52582.54 88888.00 2008-04-30 05:27:50.400 121 18259.56 80.26 52582.54 88888.00 2008-04-30 05:27:50.900 121 18259.66 80.21 52582.45 88888.00 2008-04-30 05:27:51.400 121 18259.67 80.13 52582.54 88888.00 2008-04-30 05:27:51.900 121 18259.73 80.05 52582.46 88888.00 2008-04-30 05:27:52.400 121 18259.79 80.11 52582.51 88888.00 2008-04-30 05:27:52.900 121 18259.77 80.09 52582.59 88888.00 2008-04-30 05:27:53.400 121 18259.74 80.08 52582.61 88888.00 2008-04-30 05:27:53.900 121 18259.77 80.12 52582.61 88888.00 2008-04-30 05:27:54.400 121 18259.80 80.10 52582.58 88888.00 2008-04-30 05:27:54.900 121 18259.82 80.10 52582.56 88888.00 2008-04-30 05:27:55.400 121 18259.75 80.20 52582.60 88888.00 2008-04-30 05:27:55.900 121 18259.80 80.19 52582.52 88888.00 2008-04-30 05:27:56.400 121 18259.80 80.19 52582.50 88888.00 2008-04-30 05:27:56.900 121 18259.80 80.14 52582.52 88888.00 2008-04-30 05:27:57.400 121 18259.73 80.16 52582.49 88888.00 2008-04-30 05:27:57.900 121 18259.73 80.35 52582.46 88888.00 2008-04-30 05:27:58.400 121 18259.66 80.45 52582.49 88888.00 2008-04-30 05:27:58.900 121 18259.70 80.46 52582.52 88888.00 2008-04-30 05:27:59.400 121 18259.71 80.40 52582.48 88888.00 2008-04-30 05:27:59.900 121 18259.67 80.42 52582.47 88888.00 2008-04-30 05:28:00.400 121 18259.75 80.41 52582.51 88888.00 2008-04-30 05:28:00.900 121 18259.70 80.38 52582.45 88888.00 2008-04-30 05:28:01.400 121 18259.70 80.45 52582.48 88888.00 2008-04-30 05:28:01.900 121 18259.67 80.50 52582.53 88888.00 2008-04-30 05:28:02.400 121 18259.68 80.47 52582.50 88888.00 2008-04-30 05:28:02.900 121 18259.62 80.48 52582.51 88888.00 2008-04-30 05:28:03.400 121 18259.53 80.49 52582.43 88888.00 2008-04-30 05:28:03.900 121 18259.62 80.53 52582.46 88888.00 2008-04-30 05:28:04.400 121 18259.53 80.50 52582.48 88888.00 2008-04-30 05:28:04.900 121 18259.46 80.53 52582.51 88888.00 2008-04-30 05:28:05.400 121 18259.50 80.47 52582.58 88888.00 2008-04-30 05:28:05.900 121 18259.41 80.38 52582.62 88888.00 2008-04-30 05:28:06.400 121 18259.44 80.41 52582.50 88888.00 2008-04-30 05:28:06.900 121 18259.57 80.32 52582.51 88888.00 2008-04-30 05:28:07.400 121 18259.51 80.30 52582.53 88888.00 2008-04-30 05:28:07.900 121 18259.57 80.15 52582.49 88888.00 2008-04-30 05:28:08.400 121 18259.61 80.05 52582.51 88888.00 2008-04-30 05:28:08.900 121 18259.52 80.07 52582.59 88888.00 2008-04-30 05:28:09.400 121 18259.52 80.09 52582.52 88888.00 2008-04-30 05:28:09.900 121 18259.67 80.13 52582.56 88888.00 2008-04-30 05:28:10.400 121 18259.67 80.14 52582.56 88888.00 2008-04-30 05:28:10.900 121 18259.69 80.12 52582.42 88888.00 2008-04-30 05:28:11.400 121 18259.67 80.07 52582.46 88888.00 2008-04-30 05:28:11.900 121 18259.73 80.18 52582.52 88888.00 2008-04-30 05:28:12.400 121 18259.60 80.30 52582.53 88888.00 2008-04-30 05:28:12.900 121 18259.58 80.28 52582.52 88888.00 2008-04-30 05:28:13.400 121 18259.70 80.28 52582.59 88888.00 2008-04-30 05:28:13.900 121 18259.69 80.17 52582.49 88888.00 2008-04-30 05:28:14.400 121 18259.71 80.15 52582.43 88888.00 2008-04-30 05:28:14.900 121 18259.63 80.31 52582.41 88888.00 2008-04-30 05:28:15.400 121 18259.64 80.40 52582.40 88888.00 2008-04-30 05:28:15.900 121 18259.64 80.49 52582.54 88888.00 2008-04-30 05:28:16.400 121 18259.59 80.56 52582.50 88888.00 2008-04-30 05:28:16.900 121 18259.53 80.56 52582.41 88888.00 2008-04-30 05:28:17.400 121 18259.46 80.53 52582.57 88888.00 2008-04-30 05:28:17.900 121 18259.48 80.52 52582.56 88888.00 2008-04-30 05:28:18.400 121 18259.55 80.57 52582.47 88888.00 2008-04-30 05:28:18.900 121 18259.49 80.54 52582.52 88888.00 2008-04-30 05:28:19.400 121 18259.52 80.48 52582.56 88888.00 2008-04-30 05:28:19.900 121 18259.50 80.44 52582.54 88888.00 2008-04-30 05:28:20.400 121 18259.50 80.43 52582.62 88888.00 2008-04-30 05:28:20.900 121 18259.48 80.47 52582.58 88888.00 2008-04-30 05:28:21.400 121 18259.49 80.47 52582.57 88888.00 2008-04-30 05:28:21.900 121 18259.47 80.48 52582.48 88888.00 2008-04-30 05:28:22.400 121 18259.49 80.49 52582.47 88888.00 2008-04-30 05:28:22.900 121 18259.48 80.48 52582.43 88888.00 2008-04-30 05:28:23.400 121 18259.50 80.49 52582.53 88888.00 2008-04-30 05:28:23.900 121 18259.36 80.45 52582.41 88888.00 2008-04-30 05:28:24.400 121 18259.41 80.50 52582.31 88888.00 2008-04-30 05:28:24.900 121 18259.44 80.45 52582.36 88888.00 2008-04-30 05:28:25.400 121 18259.42 80.51 52582.30 88888.00 2008-04-30 05:28:25.900 121 18259.36 80.50 52582.36 88888.00 2008-04-30 05:28:26.400 121 18259.46 80.43 52582.53 88888.00 2008-04-30 05:28:26.900 121 18259.42 80.45 52582.52 88888.00 2008-04-30 05:28:27.400 121 18259.53 80.46 52582.46 88888.00 2008-04-30 05:28:27.900 121 18259.48 80.49 52582.43 88888.00 2008-04-30 05:28:28.400 121 18259.44 80.52 52582.48 88888.00 2008-04-30 05:28:28.900 121 18259.41 80.39 52582.46 88888.00 2008-04-30 05:28:29.400 121 18259.53 80.39 52582.54 88888.00 2008-04-30 05:28:29.900 121 18259.41 80.42 52582.51 88888.00 2008-04-30 05:28:30.400 121 18259.41 80.45 52582.29 88888.00 2008-04-30 05:28:30.900 121 18259.50 80.38 52582.36 88888.00 2008-04-30 05:28:31.400 121 18259.48 80.26 52582.41 88888.00 2008-04-30 05:28:31.900 121 18259.55 80.29 52582.51 88888.00 2008-04-30 05:28:32.400 121 18259.55 80.33 52582.59 88888.00 2008-04-30 05:28:32.900 121 18259.48 80.34 52582.51 88888.00 2008-04-30 05:28:33.400 121 18259.51 80.37 52582.49 88888.00 2008-04-30 05:28:33.900 121 18259.44 80.43 52582.58 88888.00 2008-04-30 05:28:34.400 121 18259.47 80.42 52582.59 88888.00 2008-04-30 05:28:34.900 121 18259.50 80.35 52582.60 88888.00 2008-04-30 05:28:35.400 121 18259.34 80.44 52582.61 88888.00 2008-04-30 05:28:35.900 121 18259.42 80.32 52582.64 88888.00 2008-04-30 05:28:36.400 121 18259.47 80.18 52582.68 88888.00 2008-04-30 05:28:36.900 121 18259.38 80.14 52582.57 88888.00 2008-04-30 05:28:37.400 121 18259.36 80.11 52582.61 88888.00 2008-04-30 05:28:37.900 121 18259.33 80.10 52582.66 88888.00 2008-04-30 05:28:38.400 121 18259.24 80.16 52582.54 88888.00 2008-04-30 05:28:38.900 121 18259.25 80.16 52582.54 88888.00 2008-04-30 05:28:39.400 121 18259.37 80.13 52582.58 88888.00 2008-04-30 05:28:39.900 121 18259.35 80.09 52582.68 88888.00 2008-04-30 05:28:40.400 121 18259.29 80.17 52582.64 88888.00 2008-04-30 05:28:40.900 121 18259.27 80.17 52582.60 88888.00 2008-04-30 05:28:41.400 121 18259.21 80.15 52582.57 88888.00 2008-04-30 05:28:41.900 121 18259.27 80.16 52582.69 88888.00 2008-04-30 05:28:42.400 121 18259.30 80.30 52582.74 88888.00 2008-04-30 05:28:42.900 121 18259.23 80.31 52582.70 88888.00 2008-04-30 05:28:43.400 121 18259.15 80.28 52582.62 88888.00 2008-04-30 05:28:43.900 121 18259.24 80.35 52582.58 88888.00 2008-04-30 05:28:44.400 121 18259.14 80.38 52582.49 88888.00 2008-04-30 05:28:44.900 121 18259.14 80.36 52582.50 88888.00 2008-04-30 05:28:45.400 121 18259.24 80.36 52582.61 88888.00 2008-04-30 05:28:45.900 121 18259.19 80.44 52582.58 88888.00 2008-04-30 05:28:46.400 121 18259.10 80.49 52582.57 88888.00 2008-04-30 05:28:46.900 121 18259.13 80.49 52582.49 88888.00 2008-04-30 05:28:47.400 121 18259.15 80.47 52582.53 88888.00 2008-04-30 05:28:47.900 121 18259.23 80.47 52582.61 88888.00 2008-04-30 05:28:48.400 121 18259.26 80.50 52582.65 88888.00 2008-04-30 05:28:48.900 121 18259.34 80.52 52582.59 88888.00 2008-04-30 05:28:49.400 121 18259.44 80.49 52582.41 88888.00 2008-04-30 05:28:49.900 121 18259.42 80.50 52582.50 88888.00 2008-04-30 05:28:50.400 121 18259.35 80.35 52582.50 88888.00 2008-04-30 05:28:50.900 121 18259.39 80.24 52582.51 88888.00 2008-04-30 05:28:51.400 121 18259.36 80.32 52582.49 88888.00 2008-04-30 05:28:51.900 121 18259.33 80.41 52582.47 88888.00 2008-04-30 05:28:52.400 121 18259.25 80.47 52582.54 88888.00 2008-04-30 05:28:52.900 121 18259.15 80.45 52582.56 88888.00 2008-04-30 05:28:53.400 121 18259.07 80.46 52582.54 88888.00 2008-04-30 05:28:53.900 121 18259.13 80.49 52582.54 88888.00 2008-04-30 05:28:54.400 121 18259.30 80.46 52582.48 88888.00 2008-04-30 05:28:54.900 121 18259.19 80.45 52582.45 88888.00 2008-04-30 05:28:55.400 121 18259.05 80.45 52582.53 88888.00 2008-04-30 05:28:55.900 121 18259.07 80.48 52582.58 88888.00 2008-04-30 05:28:56.400 121 18259.15 80.44 52582.61 88888.00 2008-04-30 05:28:56.900 121 18259.14 80.50 52582.63 88888.00 2008-04-30 05:28:57.400 121 18259.12 80.43 52582.57 88888.00 2008-04-30 05:28:57.900 121 18259.10 80.44 52582.60 88888.00 2008-04-30 05:28:58.400 121 18259.10 80.43 52582.59 88888.00 2008-04-30 05:28:58.900 121 18259.09 80.41 52582.59 88888.00 2008-04-30 05:28:59.400 121 18259.29 80.42 52582.46 88888.00 2008-04-30 05:28:59.900 121 18259.35 80.55 52582.46 88888.00 2008-04-30 05:29:00.400 121 18259.25 80.63 52582.40 88888.00 2008-04-30 05:29:00.900 121 18259.20 80.68 52582.37 88888.00 2008-04-30 05:29:01.400 121 18259.23 80.68 52582.28 88888.00 2008-04-30 05:29:01.900 121 18259.27 80.55 52582.18 88888.00 2008-04-30 05:29:02.400 121 18259.20 80.57 52582.07 88888.00 2008-04-30 05:29:02.900 121 18259.07 80.66 52582.14 88888.00 2008-04-30 05:29:03.400 121 18258.96 80.67 52582.28 88888.00 2008-04-30 05:29:03.900 121 18258.87 80.67 52582.20 88888.00 2008-04-30 05:29:04.400 121 18258.91 80.73 52582.11 88888.00 2008-04-30 05:29:04.900 121 18258.92 80.70 52582.20 88888.00 2008-04-30 05:29:05.400 121 18259.07 80.68 52582.25 88888.00 2008-04-30 05:29:05.900 121 18258.99 80.63 52582.28 88888.00 2008-04-30 05:29:06.400 121 18258.93 80.55 52582.24 88888.00 2008-04-30 05:29:06.900 121 18258.93 80.50 52582.20 88888.00 2008-04-30 05:29:07.400 121 18258.87 80.51 52582.15 88888.00 2008-04-30 05:29:07.900 121 18258.97 80.47 52582.12 88888.00 2008-04-30 05:29:08.400 121 18259.04 80.42 52582.08 88888.00 2008-04-30 05:29:08.900 121 18258.97 80.43 52582.04 88888.00 2008-04-30 05:29:09.400 121 18259.12 80.44 52582.15 88888.00 2008-04-30 05:29:09.900 121 18259.17 80.46 52582.19 88888.00 2008-04-30 05:29:10.400 121 18259.15 80.48 52582.22 88888.00 2008-04-30 05:29:10.900 121 18259.16 80.50 52582.26 88888.00 2008-04-30 05:29:11.400 121 18259.14 80.51 52582.27 88888.00 2008-04-30 05:29:11.900 121 18259.19 80.52 52582.24 88888.00 2008-04-30 05:29:12.400 121 18259.23 80.51 52582.20 88888.00 2008-04-30 05:29:12.900 121 18259.34 80.45 52582.14 88888.00 2008-04-30 05:29:13.400 121 18259.33 80.34 52582.11 88888.00 2008-04-30 05:29:13.900 121 18259.30 80.53 52582.20 88888.00 2008-04-30 05:29:14.400 121 18259.28 80.66 52582.31 88888.00 2008-04-30 05:29:14.900 121 18259.31 80.56 52582.28 88888.00 2008-04-30 05:29:15.400 121 18259.21 80.50 52582.31 88888.00 2008-04-30 05:29:15.900 121 18259.27 80.58 52582.31 88888.00 2008-04-30 05:29:16.400 121 18259.38 80.63 52582.34 88888.00 2008-04-30 05:29:16.900 121 18259.35 80.67 52582.37 88888.00 2008-04-30 05:29:17.400 121 18259.21 80.66 52582.18 88888.00 2008-04-30 05:29:17.900 121 18259.17 80.59 52582.31 88888.00 2008-04-30 05:29:18.400 121 18259.08 80.66 52582.51 88888.00 2008-04-30 05:29:18.900 121 18259.13 80.55 52582.47 88888.00 2008-04-30 05:29:19.400 121 18259.21 80.53 52582.31 88888.00 2008-04-30 05:29:19.900 121 18259.36 80.55 52582.23 88888.00 2008-04-30 05:29:20.400 121 18259.28 80.56 52582.28 88888.00 2008-04-30 05:29:20.900 121 18259.15 80.51 52582.40 88888.00 2008-04-30 05:29:21.400 121 18259.08 80.49 52582.34 88888.00 2008-04-30 05:29:21.900 121 18259.12 80.56 52582.31 88888.00 2008-04-30 05:29:22.400 121 18259.10 80.47 52582.37 88888.00 2008-04-30 05:29:22.900 121 18259.20 80.52 52582.30 88888.00 2008-04-30 05:29:23.400 121 18259.08 80.58 52582.34 88888.00 2008-04-30 05:29:23.900 121 18259.17 80.53 52582.42 88888.00 2008-04-30 05:29:24.400 121 18259.29 80.49 52582.41 88888.00 2008-04-30 05:29:24.900 121 18259.13 80.48 52582.40 88888.00 2008-04-30 05:29:25.400 121 18259.03 80.44 52582.39 88888.00 2008-04-30 05:29:25.900 121 18259.08 80.38 52582.45 88888.00 2008-04-30 05:29:26.400 121 18259.13 80.42 52582.42 88888.00 2008-04-30 05:29:26.900 121 18259.07 80.47 52582.22 88888.00 2008-04-30 05:29:27.400 121 18259.08 80.42 52582.13 88888.00 2008-04-30 05:29:27.900 121 18259.08 80.37 52582.23 88888.00 2008-04-30 05:29:28.400 121 18259.06 80.42 52582.31 88888.00 2008-04-30 05:29:28.900 121 18259.16 80.44 52582.39 88888.00 2008-04-30 05:29:29.400 121 18259.18 80.43 52582.42 88888.00 2008-04-30 05:29:29.900 121 18259.08 80.48 52582.31 88888.00 2008-04-30 05:29:30.400 121 18259.12 80.50 52582.27 88888.00 2008-04-30 05:29:30.900 121 18259.16 80.52 52582.33 88888.00 2008-04-30 05:29:31.400 121 18259.07 80.53 52582.16 88888.00 2008-04-30 05:29:31.900 121 18259.03 80.51 52582.20 88888.00 2008-04-30 05:29:32.400 121 18259.07 80.51 52582.24 88888.00 2008-04-30 05:29:32.900 121 18259.08 80.49 52582.15 88888.00 2008-04-30 05:29:33.400 121 18259.02 80.53 52582.05 88888.00 2008-04-30 05:29:33.900 121 18258.96 80.48 52582.06 88888.00 2008-04-30 05:29:34.400 121 18259.02 80.40 52582.13 88888.00 2008-04-30 05:29:34.900 121 18259.09 80.39 52582.24 88888.00 2008-04-30 05:29:35.400 121 18259.08 80.42 52582.19 88888.00 2008-04-30 05:29:35.900 121 18258.93 80.40 52582.18 88888.00 2008-04-30 05:29:36.400 121 18258.93 80.48 52582.20 88888.00 2008-04-30 05:29:36.900 121 18258.90 80.49 52582.23 88888.00 2008-04-30 05:29:37.400 121 18258.92 80.51 52582.11 88888.00 2008-04-30 05:29:37.900 121 18258.97 80.54 52582.13 88888.00 2008-04-30 05:29:38.400 121 18258.94 80.49 52582.04 88888.00 2008-04-30 05:29:38.900 121 18258.97 80.42 52582.04 88888.00 2008-04-30 05:29:39.400 121 18259.01 80.40 52582.01 88888.00 2008-04-30 05:29:39.900 121 18258.99 80.23 52582.07 88888.00 2008-04-30 05:29:40.400 121 18258.99 80.20 52582.11 88888.00 2008-04-30 05:29:40.900 121 18259.10 80.17 52582.05 88888.00 2008-04-30 05:29:41.400 121 18259.23 80.20 52582.11 88888.00 2008-04-30 05:29:41.900 121 18259.24 80.22 52582.08 88888.00 2008-04-30 05:29:42.400 121 18259.07 80.33 52582.06 88888.00 2008-04-30 05:29:42.900 121 18259.07 80.38 52582.13 88888.00 2008-04-30 05:29:43.400 121 18259.09 80.43 52582.25 88888.00 2008-04-30 05:29:43.900 121 18259.16 80.49 52582.20 88888.00 2008-04-30 05:29:44.400 121 18259.04 80.50 52582.07 88888.00 2008-04-30 05:29:44.900 121 18259.12 80.46 52582.02 88888.00 2008-04-30 05:29:45.400 121 18259.27 80.47 52582.15 88888.00 2008-04-30 05:29:45.900 121 18259.20 80.47 52582.20 88888.00 2008-04-30 05:29:46.400 121 18259.15 80.45 52582.13 88888.00 2008-04-30 05:29:46.900 121 18259.20 80.41 52582.12 88888.00 2008-04-30 05:29:47.400 121 18259.19 80.34 52582.14 88888.00 2008-04-30 05:29:47.900 121 18259.02 80.38 52582.16 88888.00 2008-04-30 05:29:48.400 121 18258.99 80.43 52582.19 88888.00 2008-04-30 05:29:48.900 121 18259.06 80.47 52582.27 88888.00 2008-04-30 05:29:49.400 121 18259.19 80.40 52582.14 88888.00 2008-04-30 05:29:49.900 121 18259.02 80.51 52582.13 88888.00 2008-04-30 05:29:50.400 121 18258.95 80.61 52582.05 88888.00 2008-04-30 05:29:50.900 121 18258.98 80.58 52582.00 88888.00 2008-04-30 05:29:51.400 121 18259.09 80.54 52581.93 88888.00 2008-04-30 05:29:51.900 121 18259.01 80.49 52581.93 88888.00 2008-04-30 05:29:52.400 121 18259.03 80.47 52581.92 88888.00 2008-04-30 05:29:52.900 121 18258.88 80.53 52582.03 88888.00 2008-04-30 05:29:53.400 121 18258.82 80.50 52582.05 88888.00 2008-04-30 05:29:53.900 121 18258.90 80.46 52582.02 88888.00 2008-04-30 05:29:54.400 121 18258.95 80.47 52581.99 88888.00 2008-04-30 05:29:54.900 121 18259.02 80.40 52582.01 88888.00 2008-04-30 05:29:55.400 121 18258.96 80.44 52581.92 88888.00 2008-04-30 05:29:55.900 121 18258.94 80.49 52581.93 88888.00 2008-04-30 05:29:56.400 121 18258.91 80.37 52581.94 88888.00 2008-04-30 05:29:56.900 121 18258.90 80.38 52582.05 88888.00 2008-04-30 05:29:57.400 121 18258.93 80.40 52582.29 88888.00 2008-04-30 05:29:57.900 121 18258.92 80.40 52582.28 88888.00 2008-04-30 05:29:58.400 121 18258.75 80.46 52582.13 88888.00 2008-04-30 05:29:58.900 121 18258.77 80.51 52582.08 88888.00 2008-04-30 05:29:59.400 121 18258.85 80.55 52582.03 88888.00 2008-04-30 05:29:59.900 121 18258.87 80.56 52582.03 88888.00 2008-04-30 05:30:00.400 121 18258.93 80.53 52582.00 88888.00 2008-04-30 05:30:00.900 121 18258.94 80.49 52582.02 88888.00 2008-04-30 05:30:01.400 121 18258.85 80.53 52581.98 88888.00 2008-04-30 05:30:01.900 121 18258.91 80.54 52581.93 88888.00 2008-04-30 05:30:02.400 121 18258.90 80.57 52581.93 88888.00 2008-04-30 05:30:02.900 121 18258.91 80.62 52582.03 88888.00 2008-04-30 05:30:03.400 121 18258.80 80.58 52582.24 88888.00 2008-04-30 05:30:03.900 121 18258.86 80.51 52582.14 88888.00 2008-04-30 05:30:04.400 121 18259.08 80.49 52582.07 88888.00 2008-04-30 05:30:04.900 121 18259.20 80.51 52582.04 88888.00 2008-04-30 05:30:05.400 121 18259.21 80.52 52582.07 88888.00 2008-04-30 05:30:05.900 121 18259.19 80.52 52582.08 88888.00 2008-04-30 05:30:06.400 121 18259.17 80.50 52582.13 88888.00 2008-04-30 05:30:06.900 121 18259.21 80.55 52582.17 88888.00 2008-04-30 05:30:07.400 121 18259.19 80.63 52582.14 88888.00 2008-04-30 05:30:07.900 121 18259.15 80.65 52582.03 88888.00 2008-04-30 05:30:08.400 121 18259.20 80.63 52581.92 88888.00 2008-04-30 05:30:08.900 121 18259.17 80.64 52581.83 88888.00 2008-04-30 05:30:09.400 121 18259.08 80.58 52581.84 88888.00 2008-04-30 05:30:09.900 121 18259.12 80.54 52581.88 88888.00 2008-04-30 05:30:10.400 121 18259.14 80.39 52581.90 88888.00 2008-04-30 05:30:10.900 121 18259.12 80.16 52581.91 88888.00 2008-04-30 05:30:11.400 121 18259.15 80.11 52581.75 88888.00 2008-04-30 05:30:11.900 121 18259.23 80.10 52581.82 88888.00 2008-04-30 05:30:12.400 121 18259.17 80.06 52581.89 88888.00 2008-04-30 05:30:12.900 121 18259.21 80.13 52581.78 88888.00 2008-04-30 05:30:13.400 121 18259.18 80.20 52581.83 88888.00 2008-04-30 05:30:13.900 121 18259.04 80.42 52581.91 88888.00 2008-04-30 05:30:14.400 121 18259.14 80.51 52582.03 88888.00 2008-04-30 05:30:14.900 121 18259.09 80.59 52581.99 88888.00 2008-04-30 05:30:15.400 121 18259.04 80.55 52581.99 88888.00 2008-04-30 05:30:15.900 121 18259.04 80.55 52581.96 88888.00 2008-04-30 05:30:16.400 121 18259.05 80.52 52582.00 88888.00 2008-04-30 05:30:16.900 121 18259.15 80.53 52581.99 88888.00 2008-04-30 05:30:17.400 121 18259.13 80.52 52581.93 88888.00 2008-04-30 05:30:17.900 121 18259.01 80.44 52581.98 88888.00 2008-04-30 05:30:18.400 121 18259.03 80.37 52581.94 88888.00 2008-04-30 05:30:18.900 121 18258.99 80.46 52581.93 88888.00 2008-04-30 05:30:19.400 121 18258.94 80.50 52581.98 88888.00 2008-04-30 05:30:19.900 121 18258.85 80.52 52581.90 88888.00 2008-04-30 05:30:20.400 121 18258.88 80.47 52581.72 88888.00 2008-04-30 05:30:20.900 121 18258.91 80.45 52581.79 88888.00 2008-04-30 05:30:21.400 121 18258.99 80.36 52581.89 88888.00 2008-04-30 05:30:21.900 121 18259.03 80.44 52581.95 88888.00 2008-04-30 05:30:22.400 121 18258.84 80.45 52582.01 88888.00 2008-04-30 05:30:22.900 121 18258.86 80.48 52581.93 88888.00 2008-04-30 05:30:23.400 121 18258.87 80.54 52581.95 88888.00 2008-04-30 05:30:23.900 121 18258.87 80.51 52581.88 88888.00 2008-04-30 05:30:24.400 121 18258.83 80.45 52581.80 88888.00 2008-04-30 05:30:24.900 121 18258.91 80.49 52581.73 88888.00 2008-04-30 05:30:25.400 121 18258.99 80.49 52581.76 88888.00 2008-04-30 05:30:25.900 121 18258.95 80.55 52581.87 88888.00 2008-04-30 05:30:26.400 121 18258.99 80.59 52581.81 88888.00 2008-04-30 05:30:26.900 121 18258.97 80.55 52581.76 88888.00 2008-04-30 05:30:27.400 121 18258.83 80.51 52581.83 88888.00 2008-04-30 05:30:27.900 121 18258.85 80.50 52581.80 88888.00 2008-04-30 05:30:28.400 121 18258.88 80.46 52581.83 88888.00 2008-04-30 05:30:28.900 121 18258.87 80.45 52581.90 88888.00 2008-04-30 05:30:29.400 121 18258.99 80.55 52581.80 88888.00 2008-04-30 05:30:29.900 121 18259.04 80.49 52581.91 88888.00 2008-04-30 05:30:30.400 121 18258.98 80.49 52582.03 88888.00 2008-04-30 05:30:30.900 121 18258.95 80.51 52582.04 88888.00 2008-04-30 05:30:31.400 121 18258.86 80.54 52582.06 88888.00 2008-04-30 05:30:31.900 121 18258.91 80.51 52581.99 88888.00 2008-04-30 05:30:32.400 121 18259.02 80.45 52581.98 88888.00 2008-04-30 05:30:32.900 121 18258.94 80.50 52581.81 88888.00 2008-04-30 05:30:33.400 121 18258.82 80.50 52581.85 88888.00 2008-04-30 05:30:33.900 121 18258.95 80.49 52581.93 88888.00 2008-04-30 05:30:34.400 121 18259.04 80.50 52581.89 88888.00 2008-04-30 05:30:34.900 121 18259.03 80.46 52581.77 88888.00 2008-04-30 05:30:35.400 121 18259.03 80.44 52581.76 88888.00 2008-04-30 05:30:35.900 121 18259.01 80.43 52581.79 88888.00 2008-04-30 05:30:36.400 121 18258.99 80.34 52581.73 88888.00 2008-04-30 05:30:36.900 121 18258.95 80.41 52581.83 88888.00 2008-04-30 05:30:37.400 121 18258.98 80.46 52581.81 88888.00 2008-04-30 05:30:37.900 121 18259.16 80.62 52581.91 88888.00 2008-04-30 05:30:38.400 121 18259.03 80.64 52581.78 88888.00 2008-04-30 05:30:38.900 121 18259.01 80.66 52581.79 88888.00 2008-04-30 05:30:39.400 121 18259.01 80.61 52581.84 88888.00 2008-04-30 05:30:39.900 121 18258.94 80.56 52581.93 88888.00 2008-04-30 05:30:40.400 121 18258.84 80.50 52581.95 88888.00 2008-04-30 05:30:40.900 121 18258.94 80.50 52581.81 88888.00 2008-04-30 05:30:41.400 121 18258.93 80.58 52581.67 88888.00 2008-04-30 05:30:41.900 121 18258.91 80.54 52581.84 88888.00 2008-04-30 05:30:42.400 121 18258.92 80.51 52581.96 88888.00 2008-04-30 05:30:42.900 121 18258.95 80.47 52581.92 88888.00 2008-04-30 05:30:43.400 121 18258.88 80.45 52581.90 88888.00 2008-04-30 05:30:43.900 121 18258.91 80.43 52581.89 88888.00 2008-04-30 05:30:44.400 121 18258.85 80.44 52581.93 88888.00 2008-04-30 05:30:44.900 121 18258.96 80.49 52581.85 88888.00 2008-04-30 05:30:45.400 121 18258.91 80.46 52581.80 88888.00 2008-04-30 05:30:45.900 121 18259.02 80.37 52581.85 88888.00 2008-04-30 05:30:46.400 121 18259.02 80.41 52581.78 88888.00 2008-04-30 05:30:46.900 121 18258.98 80.49 52581.89 88888.00 2008-04-30 05:30:47.400 121 18259.01 80.47 52581.95 88888.00 2008-04-30 05:30:47.900 121 18258.90 80.44 52581.80 88888.00 2008-04-30 05:30:48.400 121 18258.87 80.47 52581.83 88888.00 2008-04-30 05:30:48.900 121 18258.84 80.51 52581.90 88888.00 2008-04-30 05:30:49.400 121 18258.77 80.52 52581.81 88888.00 2008-04-30 05:30:49.900 121 18258.82 80.51 52581.78 88888.00 2008-04-30 05:30:50.400 121 18258.86 80.52 52581.94 88888.00 2008-04-30 05:30:50.900 121 18259.03 80.54 52582.02 88888.00 2008-04-30 05:30:51.400 121 18258.96 80.50 52581.99 88888.00 2008-04-30 05:30:51.900 121 18259.01 80.54 52581.78 88888.00 2008-04-30 05:30:52.400 121 18259.04 80.51 52581.72 88888.00 2008-04-30 05:30:52.900 121 18258.95 80.50 52581.69 88888.00 2008-04-30 05:30:53.400 121 18258.96 80.51 52581.58 88888.00 2008-04-30 05:30:53.900 121 18258.93 80.59 52581.53 88888.00 2008-04-30 05:30:54.400 121 18258.96 80.63 52581.52 88888.00 2008-04-30 05:30:54.900 121 18259.05 80.61 52581.54 88888.00 2008-04-30 05:30:55.400 121 18258.96 80.58 52581.65 88888.00 2008-04-30 05:30:55.900 121 18258.95 80.57 52581.67 88888.00 2008-04-30 05:30:56.400 121 18259.07 80.57 52581.57 88888.00 2008-04-30 05:30:56.900 121 18259.14 80.55 52581.58 88888.00 2008-04-30 05:30:57.400 121 18259.13 80.52 52581.64 88888.00 2008-04-30 05:30:57.900 121 18259.24 80.53 52581.58 88888.00 2008-04-30 05:30:58.400 121 18259.28 80.47 52581.64 88888.00 2008-04-30 05:30:58.900 121 18259.30 80.43 52581.73 88888.00 2008-04-30 05:30:59.400 121 18259.15 80.49 52581.76 88888.00 2008-04-30 05:30:59.900 121 18258.98 80.65 52581.69 88888.00 2008-04-30 05:31:00.400 121 18259.13 80.63 52581.65 88888.00 2008-04-30 05:31:00.900 121 18259.19 80.67 52581.58 88888.00 2008-04-30 05:31:01.400 121 18259.14 80.72 52581.61 88888.00 2008-04-30 05:31:01.900 121 18259.17 80.65 52581.64 88888.00 2008-04-30 05:31:02.400 121 18259.18 80.64 52581.54 88888.00 2008-04-30 05:31:02.900 121 18259.18 80.67 52581.48 88888.00 2008-04-30 05:31:03.400 121 18259.15 80.64 52581.55 88888.00 2008-04-30 05:31:03.900 121 18259.13 80.59 52581.58 88888.00 2008-04-30 05:31:04.400 121 18259.25 80.57 52581.65 88888.00 2008-04-30 05:31:04.900 121 18259.14 80.57 52581.69 88888.00 2008-04-30 05:31:05.400 121 18259.06 80.59 52581.65 88888.00 2008-04-30 05:31:05.900 121 18258.97 80.57 52581.60 88888.00 2008-04-30 05:31:06.400 121 18258.87 80.52 52581.55 88888.00 2008-04-30 05:31:06.900 121 18258.88 80.48 52581.65 88888.00 2008-04-30 05:31:07.400 121 18258.94 80.47 52581.65 88888.00 2008-04-30 05:31:07.900 121 18258.97 80.51 52581.59 88888.00 2008-04-30 05:31:08.400 121 18258.94 80.51 52581.81 88888.00 2008-04-30 05:31:08.900 121 18258.90 80.45 52581.91 88888.00 2008-04-30 05:31:09.400 121 18258.86 80.42 52581.79 88888.00 2008-04-30 05:31:09.900 121 18258.91 80.36 52581.78 88888.00 2008-04-30 05:31:10.400 121 18258.93 80.41 52581.73 88888.00 2008-04-30 05:31:10.900 121 18258.90 80.43 52581.78 88888.00 2008-04-30 05:31:11.400 121 18258.93 80.33 52581.75 88888.00 2008-04-30 05:31:11.900 121 18258.88 80.36 52581.79 88888.00 2008-04-30 05:31:12.400 121 18258.82 80.46 52581.73 88888.00 2008-04-30 05:31:12.900 121 18258.73 80.46 52581.67 88888.00 2008-04-30 05:31:13.400 121 18258.70 80.46 52581.66 88888.00 2008-04-30 05:31:13.900 121 18258.72 80.40 52581.70 88888.00 2008-04-30 05:31:14.400 121 18258.75 80.45 52581.72 88888.00 2008-04-30 05:31:14.900 121 18258.71 80.47 52581.72 88888.00 2008-04-30 05:31:15.400 121 18258.65 80.45 52581.62 88888.00 2008-04-30 05:31:15.900 121 18258.70 80.43 52581.67 88888.00 2008-04-30 05:31:16.400 121 18258.74 80.39 52581.71 88888.00 2008-04-30 05:31:16.900 121 18258.83 80.42 52581.59 88888.00 2008-04-30 05:31:17.400 121 18258.80 80.47 52581.72 88888.00 2008-04-30 05:31:17.900 121 18258.72 80.52 52581.73 88888.00 2008-04-30 05:31:18.400 121 18258.75 80.47 52581.75 88888.00 2008-04-30 05:31:18.900 121 18258.69 80.48 52581.82 88888.00 2008-04-30 05:31:19.400 121 18258.69 80.52 52581.85 88888.00 2008-04-30 05:31:19.900 121 18258.68 80.53 52581.80 88888.00 2008-04-30 05:31:20.400 121 18258.63 80.55 52581.83 88888.00 2008-04-30 05:31:20.900 121 18258.70 80.61 52581.71 88888.00 2008-04-30 05:31:21.400 121 18258.69 80.58 52581.60 88888.00 2008-04-30 05:31:21.900 121 18258.61 80.64 52581.70 88888.00 2008-04-30 05:31:22.400 121 18258.61 80.58 52581.68 88888.00 2008-04-30 05:31:22.900 121 18258.72 80.46 52581.77 88888.00 2008-04-30 05:31:23.400 121 18258.71 80.46 52581.79 88888.00 2008-04-30 05:31:23.900 121 18258.64 80.45 52581.61 88888.00 2008-04-30 05:31:24.400 121 18258.62 80.40 52581.49 88888.00 2008-04-30 05:31:24.900 121 18258.64 80.47 52581.53 88888.00 2008-04-30 05:31:25.400 121 18258.66 80.59 52581.46 88888.00 2008-04-30 05:31:25.900 121 18258.73 80.59 52581.55 88888.00 2008-04-30 05:31:26.400 121 18258.77 80.58 52581.53 88888.00 2008-04-30 05:31:26.900 121 18258.73 80.58 52581.45 88888.00 2008-04-30 05:31:27.400 121 18258.79 80.54 52581.52 88888.00 2008-04-30 05:31:27.900 121 18258.66 80.52 52581.53 88888.00 2008-04-30 05:31:28.400 121 18258.60 80.44 52581.53 88888.00 2008-04-30 05:31:28.900 121 18258.51 80.43 52581.56 88888.00 2008-04-30 05:31:29.400 121 18258.61 80.46 52581.47 88888.00 2008-04-30 05:31:29.900 121 18258.71 80.35 52581.43 88888.00 2008-04-30 05:31:30.400 121 18258.69 80.33 52581.47 88888.00 2008-04-30 05:31:30.900 121 18258.71 80.35 52581.59 88888.00 2008-04-30 05:31:31.400 121 18258.58 80.31 52581.53 88888.00 2008-04-30 05:31:31.900 121 18258.63 80.18 52581.54 88888.00 2008-04-30 05:31:32.400 121 18258.53 80.11 52581.56 88888.00 2008-04-30 05:31:32.900 121 18258.45 80.26 52581.60 88888.00 2008-04-30 05:31:33.400 121 18258.49 80.35 52581.67 88888.00 2008-04-30 05:31:33.900 121 18258.51 80.34 52581.70 88888.00 2008-04-30 05:31:34.400 121 18258.54 80.39 52581.59 88888.00 2008-04-30 05:31:34.900 121 18258.62 80.39 52581.57 88888.00 2008-04-30 05:31:35.400 121 18258.49 80.38 52581.65 88888.00 2008-04-30 05:31:35.900 121 18258.44 80.47 52581.46 88888.00 2008-04-30 05:31:36.400 121 18258.60 80.45 52581.18 88888.00 2008-04-30 05:31:36.900 121 18258.62 80.48 52581.11 88888.00 2008-04-30 05:31:37.400 121 18258.58 80.48 52581.20 88888.00 2008-04-30 05:31:37.900 121 18258.45 80.38 52581.27 88888.00 2008-04-30 05:31:38.400 121 18258.58 80.35 52581.32 88888.00 2008-04-30 05:31:38.900 121 18258.70 80.29 52581.23 88888.00 2008-04-30 05:31:39.400 121 18258.65 80.11 52581.13 88888.00 2008-04-30 05:31:39.900 121 18258.64 80.15 52581.09 88888.00 2008-04-30 05:31:40.400 121 18258.66 80.35 52581.25 88888.00 2008-04-30 05:31:40.900 121 18258.75 80.38 52581.31 88888.00 2008-04-30 05:31:41.400 121 18258.65 80.33 52581.34 88888.00 2008-04-30 05:31:41.900 121 18258.71 80.23 52581.47 88888.00 2008-04-30 05:31:42.400 121 18258.70 80.23 52581.47 88888.00 2008-04-30 05:31:42.900 121 18258.72 80.25 52581.38 88888.00 2008-04-30 05:31:43.400 121 18258.73 80.34 52581.31 88888.00 2008-04-30 05:31:43.900 121 18258.77 80.45 52581.29 88888.00 2008-04-30 05:31:44.400 121 18258.64 80.43 52581.30 88888.00 2008-04-30 05:31:44.900 121 18258.59 80.38 52581.31 88888.00 2008-04-30 05:31:45.400 121 18258.64 80.42 52581.31 88888.00 2008-04-30 05:31:45.900 121 18258.64 80.38 52581.36 88888.00 2008-04-30 05:31:46.400 121 18258.71 80.34 52581.42 88888.00 2008-04-30 05:31:46.900 121 18258.73 80.39 52581.34 88888.00 2008-04-30 05:31:47.400 121 18258.66 80.44 52581.44 88888.00 2008-04-30 05:31:47.900 121 18258.69 80.51 52581.57 88888.00 2008-04-30 05:31:48.400 121 18258.63 80.52 52581.54 88888.00 2008-04-30 05:31:48.900 121 18258.65 80.47 52581.43 88888.00 2008-04-30 05:31:49.400 121 18258.73 80.54 52581.35 88888.00 2008-04-30 05:31:49.900 121 18258.70 80.63 52581.42 88888.00 2008-04-30 05:31:50.400 121 18258.60 80.63 52581.47 88888.00 2008-04-30 05:31:50.900 121 18258.61 80.55 52581.49 88888.00 2008-04-30 05:31:51.400 121 18258.66 80.59 52581.55 88888.00 2008-04-30 05:31:51.900 121 18258.73 80.62 52581.43 88888.00 2008-04-30 05:31:52.400 121 18258.74 80.62 52581.37 88888.00 2008-04-30 05:31:52.900 121 18258.82 80.61 52581.40 88888.00 2008-04-30 05:31:53.400 121 18258.82 80.59 52581.44 88888.00 2008-04-30 05:31:53.900 121 18258.82 80.55 52581.48 88888.00 2008-04-30 05:31:54.400 121 18258.73 80.51 52581.49 88888.00 2008-04-30 05:31:54.900 121 18258.66 80.35 52581.61 88888.00 2008-04-30 05:31:55.400 121 18258.79 80.28 52581.64 88888.00 2008-04-30 05:31:55.900 121 18258.72 80.44 52581.72 88888.00 2008-04-30 05:31:56.400 121 18258.73 80.52 52581.61 88888.00 2008-04-30 05:31:56.900 121 18258.70 80.55 52581.42 88888.00 2008-04-30 05:31:57.400 121 18258.69 80.59 52581.35 88888.00 2008-04-30 05:31:57.900 121 18258.72 80.67 52581.30 88888.00 2008-04-30 05:31:58.400 121 18258.75 80.69 52581.38 88888.00 2008-04-30 05:31:58.900 121 18258.85 80.73 52581.43 88888.00 2008-04-30 05:31:59.400 121 18258.72 80.69 52581.49 88888.00 2008-04-30 05:31:59.900 121 18258.64 80.65 52581.42 88888.00 2008-04-30 05:32:00.400 121 18258.72 80.62 52581.30 88888.00 2008-04-30 05:32:00.900 121 18258.73 80.62 52581.29 88888.00 2008-04-30 05:32:01.400 121 18258.71 80.69 52581.25 88888.00 2008-04-30 05:32:01.900 121 18258.61 80.65 52581.35 88888.00 2008-04-30 05:32:02.400 121 18258.74 80.59 52581.41 88888.00 2008-04-30 05:32:02.900 121 18258.68 80.62 52581.35 88888.00 2008-04-30 05:32:03.400 121 18258.61 80.62 52581.27 88888.00 2008-04-30 05:32:03.900 121 18258.74 80.59 52581.38 88888.00 2008-04-30 05:32:04.400 121 18258.81 80.59 52581.33 88888.00 2008-04-30 05:32:04.900 121 18258.81 80.59 52581.22 88888.00 2008-04-30 05:32:05.400 121 18258.90 80.62 52581.35 88888.00 2008-04-30 05:32:05.900 121 18258.95 80.65 52581.30 88888.00 2008-04-30 05:32:06.400 121 18258.91 80.66 52581.30 88888.00 2008-04-30 05:32:06.900 121 18258.86 80.59 52581.32 88888.00 2008-04-30 05:32:07.400 121 18258.82 80.64 52581.29 88888.00 2008-04-30 05:32:07.900 121 18258.80 80.59 52581.34 88888.00 2008-04-30 05:32:08.400 121 18258.82 80.57 52581.41 88888.00 2008-04-30 05:32:08.900 121 18258.74 80.61 52581.37 88888.00 2008-04-30 05:32:09.400 121 18258.81 80.66 52581.44 88888.00 2008-04-30 05:32:09.900 121 18258.76 80.66 52581.46 88888.00 2008-04-30 05:32:10.400 121 18258.90 80.56 52581.35 88888.00 2008-04-30 05:32:10.900 121 18258.92 80.61 52581.19 88888.00 2008-04-30 05:32:11.400 121 18258.88 80.64 52581.23 88888.00 2008-04-30 05:32:11.900 121 18258.96 80.61 52581.29 88888.00 2008-04-30 05:32:12.400 121 18258.96 80.69 52581.23 88888.00 2008-04-30 05:32:12.900 121 18258.91 80.67 52581.22 88888.00 2008-04-30 05:32:13.400 121 18258.82 80.65 52581.15 88888.00 2008-04-30 05:32:13.900 121 18258.80 80.59 52581.14 88888.00 2008-04-30 05:32:14.400 121 18258.85 80.49 52581.23 88888.00 2008-04-30 05:32:14.900 121 18258.93 80.35 52581.25 88888.00 2008-04-30 05:32:15.400 121 18258.91 80.29 52581.21 88888.00 2008-04-30 05:32:15.900 121 18258.87 80.20 52581.23 88888.00 2008-04-30 05:32:16.400 121 18258.82 80.32 52581.37 88888.00 2008-04-30 05:32:16.900 121 18258.84 80.33 52581.49 88888.00 2008-04-30 05:32:17.400 121 18258.92 80.34 52581.49 88888.00 2008-04-30 05:32:17.900 121 18258.85 80.35 52581.43 88888.00 2008-04-30 05:32:18.400 121 18258.90 80.38 52581.40 88888.00 2008-04-30 05:32:18.900 121 18258.82 80.43 52581.35 88888.00 2008-04-30 05:32:19.400 121 18258.81 80.59 52581.45 88888.00 2008-04-30 05:32:19.900 121 18258.93 80.57 52581.32 88888.00 2008-04-30 05:32:20.400 121 18258.84 80.67 52581.34 88888.00 2008-04-30 05:32:20.900 121 18258.88 80.75 52581.22 88888.00 2008-04-30 05:32:21.400 121 18258.96 80.77 52581.19 88888.00 2008-04-30 05:32:21.900 121 18258.90 80.77 52581.20 88888.00 2008-04-30 05:32:22.400 121 18258.92 80.71 52581.23 88888.00 2008-04-30 05:32:22.900 121 18258.87 80.69 52581.30 88888.00 2008-04-30 05:32:23.400 121 18258.85 80.51 52581.26 88888.00 2008-04-30 05:32:23.900 121 18258.84 80.35 52581.30 88888.00 2008-04-30 05:32:24.400 121 18258.84 80.34 52581.36 88888.00 2008-04-30 05:32:24.900 121 18258.82 80.34 52581.31 88888.00 2008-04-30 05:32:25.400 121 18258.90 80.45 52581.40 88888.00 2008-04-30 05:32:25.900 121 18258.93 80.48 52581.44 88888.00 2008-04-30 05:32:26.400 121 18258.93 80.35 52581.54 88888.00 2008-04-30 05:32:26.900 121 18258.96 80.24 52581.62 88888.00 2008-04-30 05:32:27.400 121 18258.84 80.42 52581.56 88888.00 2008-04-30 05:32:27.900 121 18258.88 80.47 52581.53 88888.00 2008-04-30 05:32:28.400 121 18258.95 80.58 52581.55 88888.00 2008-04-30 05:32:28.900 121 18258.90 80.59 52581.53 88888.00 2008-04-30 05:32:29.400 121 18258.94 80.59 52581.46 88888.00 2008-04-30 05:32:29.900 121 18258.79 80.59 52581.44 88888.00 2008-04-30 05:32:30.400 121 18258.79 80.61 52581.44 88888.00 2008-04-30 05:32:30.900 121 18258.91 80.52 52581.47 88888.00 2008-04-30 05:32:31.400 121 18258.86 80.59 52581.45 88888.00 2008-04-30 05:32:31.900 121 18258.86 80.69 52581.38 88888.00 2008-04-30 05:32:32.400 121 18258.93 80.69 52581.27 88888.00 2008-04-30 05:32:32.900 121 18258.91 80.63 52581.23 88888.00 2008-04-30 05:32:33.400 121 18258.77 80.59 52581.26 88888.00 2008-04-30 05:32:33.900 121 18258.73 80.53 52581.34 88888.00 2008-04-30 05:32:34.400 121 18258.76 80.54 52581.36 88888.00 2008-04-30 05:32:34.900 121 18258.71 80.62 52581.35 88888.00 2008-04-30 05:32:35.400 121 18258.65 80.66 52581.31 88888.00 2008-04-30 05:32:35.900 121 18258.64 80.58 52581.27 88888.00 2008-04-30 05:32:36.400 121 18258.70 80.61 52581.15 88888.00 2008-04-30 05:32:36.900 121 18258.81 80.66 52581.17 88888.00 2008-04-30 05:32:37.400 121 18258.88 80.70 52581.21 88888.00 2008-04-30 05:32:37.900 121 18258.80 80.67 52581.26 88888.00 2008-04-30 05:32:38.400 121 18258.73 80.62 52581.27 88888.00 2008-04-30 05:32:38.900 121 18258.73 80.62 52581.31 88888.00 2008-04-30 05:32:39.400 121 18258.69 80.65 52581.43 88888.00 2008-04-30 05:32:39.900 121 18258.64 80.70 52581.44 88888.00 2008-04-30 05:32:40.400 121 18258.71 80.76 52581.30 88888.00 2008-04-30 05:32:40.900 121 18258.63 80.69 52581.24 88888.00 2008-04-30 05:32:41.400 121 18258.73 80.63 52581.32 88888.00 2008-04-30 05:32:41.900 121 18258.71 80.53 52581.31 88888.00 2008-04-30 05:32:42.400 121 18258.63 80.54 52581.32 88888.00 2008-04-30 05:32:42.900 121 18258.65 80.59 52581.30 88888.00 2008-04-30 05:32:43.400 121 18258.70 80.57 52581.40 88888.00 2008-04-30 05:32:43.900 121 18258.68 80.55 52581.34 88888.00 2008-04-30 05:32:44.400 121 18258.81 80.51 52581.38 88888.00 2008-04-30 05:32:44.900 121 18258.81 80.51 52581.34 88888.00 2008-04-30 05:32:45.400 121 18258.84 80.57 52581.23 88888.00 2008-04-30 05:32:45.900 121 18258.76 80.56 52581.17 88888.00 2008-04-30 05:32:46.400 121 18258.74 80.50 52581.30 88888.00 2008-04-30 05:32:46.900 121 18258.80 80.50 52581.36 88888.00 2008-04-30 05:32:47.400 121 18258.85 80.53 52581.26 88888.00 2008-04-30 05:32:47.900 121 18258.86 80.50 52581.26 88888.00 2008-04-30 05:32:48.400 121 18258.88 80.51 52581.20 88888.00 2008-04-30 05:32:48.900 121 18258.91 80.56 52581.11 88888.00 2008-04-30 05:32:49.400 121 18258.99 80.51 52581.08 88888.00 2008-04-30 05:32:49.900 121 18258.95 80.48 52581.04 88888.00 2008-04-30 05:32:50.400 121 18258.82 80.45 52581.08 88888.00 2008-04-30 05:32:50.900 121 18258.72 80.50 52581.12 88888.00 2008-04-30 05:32:51.400 121 18258.75 80.56 52581.21 88888.00 2008-04-30 05:32:51.900 121 18258.80 80.56 52581.18 88888.00 2008-04-30 05:32:52.400 121 18258.74 80.55 52581.14 88888.00 2008-04-30 05:32:52.900 121 18258.71 80.52 52581.14 88888.00 2008-04-30 05:32:53.400 121 18258.70 80.56 52581.07 88888.00 2008-04-30 05:32:53.900 121 18258.75 80.52 52581.15 88888.00 2008-04-30 05:32:54.400 121 18258.75 80.52 52581.20 88888.00 2008-04-30 05:32:54.900 121 18258.76 80.47 52581.13 88888.00 2008-04-30 05:32:55.400 121 18258.74 80.47 52581.08 88888.00 2008-04-30 05:32:55.900 121 18258.71 80.43 52581.10 88888.00 2008-04-30 05:32:56.400 121 18258.70 80.47 52581.07 88888.00 2008-04-30 05:32:56.900 121 18258.85 80.46 52581.09 88888.00 2008-04-30 05:32:57.400 121 18258.76 80.46 52581.19 88888.00 2008-04-30 05:32:57.900 121 18258.77 80.53 52581.11 88888.00 2008-04-30 05:32:58.400 121 18258.81 80.54 52581.17 88888.00 2008-04-30 05:32:58.900 121 18258.81 80.50 52581.20 88888.00 2008-04-30 05:32:59.400 121 18258.81 80.53 52581.24 88888.00 2008-04-30 05:32:59.900 121 18258.86 80.58 52581.36 88888.00 2008-04-30 05:33:00.400 121 18258.92 80.53 52581.36 88888.00 2008-04-30 05:33:00.900 121 18258.90 80.47 52581.32 88888.00 2008-04-30 05:33:01.400 121 18258.76 80.45 52581.47 88888.00 2008-04-30 05:33:01.900 121 18258.66 80.46 52581.48 88888.00 2008-04-30 05:33:02.400 121 18258.77 80.46 52581.41 88888.00 2008-04-30 05:33:02.900 121 18258.76 80.50 52581.40 88888.00 2008-04-30 05:33:03.400 121 18258.68 80.43 52581.35 88888.00 2008-04-30 05:33:03.900 121 18258.65 80.45 52581.34 88888.00 2008-04-30 05:33:04.400 121 18258.79 80.39 52581.31 88888.00 2008-04-30 05:33:04.900 121 18258.65 80.40 52581.31 88888.00 2008-04-30 05:33:05.400 121 18258.63 80.45 52581.41 88888.00 2008-04-30 05:33:05.900 121 18258.75 80.49 52581.42 88888.00 2008-04-30 05:33:06.400 121 18258.73 80.51 52581.43 88888.00 2008-04-30 05:33:06.900 121 18258.61 80.53 52581.44 88888.00 2008-04-30 05:33:07.400 121 18258.64 80.44 52581.31 88888.00 2008-04-30 05:33:07.900 121 18258.65 80.38 52581.32 88888.00 2008-04-30 05:33:08.400 121 18258.81 80.43 52581.35 88888.00 2008-04-30 05:33:08.900 121 18258.95 80.40 52581.44 88888.00 2008-04-30 05:33:09.400 121 18258.87 80.38 52581.58 88888.00 2008-04-30 05:33:09.900 121 18258.79 80.23 52581.58 88888.00 2008-04-30 05:33:10.400 121 18258.81 80.16 52581.49 88888.00 2008-04-30 05:33:10.900 121 18258.73 80.17 52581.41 88888.00 2008-04-30 05:33:11.400 121 18258.76 80.31 52581.49 88888.00 2008-04-30 05:33:11.900 121 18258.82 80.39 52581.58 88888.00 2008-04-30 05:33:12.400 121 18258.90 80.44 52581.62 88888.00 2008-04-30 05:33:12.900 121 18258.82 80.45 52581.62 88888.00 2008-04-30 05:33:13.400 121 18258.92 80.51 52581.59 88888.00 2008-04-30 05:33:13.900 121 18258.91 80.49 52581.61 88888.00 2008-04-30 05:33:14.400 121 18258.91 80.42 52581.56 88888.00 2008-04-30 05:33:14.900 121 18258.83 80.41 52581.62 88888.00 2008-04-30 05:33:15.400 121 18258.81 80.45 52581.59 88888.00 2008-04-30 05:33:15.900 121 18258.64 80.43 52581.57 88888.00 2008-04-30 05:33:16.400 121 18258.71 80.43 52581.55 88888.00 2008-04-30 05:33:16.900 121 18258.75 80.49 52581.49 88888.00 2008-04-30 05:33:17.400 121 18258.85 80.49 52581.44 88888.00 2008-04-30 05:33:17.900 121 18258.88 80.50 52581.38 88888.00 2008-04-30 05:33:18.400 121 18258.75 80.59 52581.44 88888.00 2008-04-30 05:33:18.900 121 18258.66 80.57 52581.42 88888.00 2008-04-30 05:33:19.400 121 18258.63 80.43 52581.54 88888.00 2008-04-30 05:33:19.900 121 18258.61 80.33 52581.43 88888.00 2008-04-30 05:33:20.400 121 18258.55 80.38 52581.38 88888.00 2008-04-30 05:33:20.900 121 18258.64 80.34 52581.41 88888.00 2008-04-30 05:33:21.400 121 18258.71 80.30 52581.49 88888.00 2008-04-30 05:33:21.900 121 18258.76 80.35 52581.41 88888.00 2008-04-30 05:33:22.400 121 18258.94 80.36 52581.41 88888.00 2008-04-30 05:33:22.900 121 18258.84 80.36 52581.49 88888.00 2008-04-30 05:33:23.400 121 18258.79 80.38 52581.42 88888.00 2008-04-30 05:33:23.900 121 18258.84 80.37 52581.36 88888.00 2008-04-30 05:33:24.400 121 18258.87 80.32 52581.44 88888.00 2008-04-30 05:33:24.900 121 18258.84 80.35 52581.37 88888.00 2008-04-30 05:33:25.400 121 18258.79 80.30 52581.36 88888.00 2008-04-30 05:33:25.900 121 18258.83 80.31 52581.29 88888.00 2008-04-30 05:33:26.400 121 18258.70 80.35 52581.27 88888.00 2008-04-30 05:33:26.900 121 18258.69 80.32 52581.22 88888.00 2008-04-30 05:33:27.400 121 18258.68 80.29 52581.22 88888.00 2008-04-30 05:33:27.900 121 18258.70 80.30 52581.19 88888.00 2008-04-30 05:33:28.400 121 18258.72 80.30 52581.23 88888.00 2008-04-30 05:33:28.900 121 18258.82 80.34 52581.24 88888.00 2008-04-30 05:33:29.400 121 18258.81 80.32 52581.23 88888.00 2008-04-30 05:33:29.900 121 18258.84 80.32 52581.32 88888.00 2008-04-30 05:33:30.400 121 18258.77 80.28 52581.37 88888.00 2008-04-30 05:33:30.900 121 18258.69 80.34 52581.38 88888.00 2008-04-30 05:33:31.400 121 18258.77 80.32 52581.37 88888.00 2008-04-30 05:33:31.900 121 18258.76 80.36 52581.34 88888.00 2008-04-30 05:33:32.400 121 18258.85 80.38 52581.32 88888.00 2008-04-30 05:33:32.900 121 18258.87 80.34 52581.32 88888.00 2008-04-30 05:33:33.400 121 18258.91 80.32 52581.32 88888.00 2008-04-30 05:33:33.900 121 18258.94 80.42 52581.37 88888.00 2008-04-30 05:33:34.400 121 18259.01 80.47 52581.42 88888.00 2008-04-30 05:33:34.900 121 18258.93 80.46 52581.49 88888.00 2008-04-30 05:33:35.400 121 18258.90 80.42 52581.44 88888.00 2008-04-30 05:33:35.900 121 18259.02 80.50 52581.40 88888.00 2008-04-30 05:33:36.400 121 18259.03 80.49 52581.38 88888.00 2008-04-30 05:33:36.900 121 18259.06 80.48 52581.30 88888.00 2008-04-30 05:33:37.400 121 18259.10 80.46 52581.36 88888.00 2008-04-30 05:33:37.900 121 18259.04 80.44 52581.40 88888.00 2008-04-30 05:33:38.400 121 18259.02 80.43 52581.34 88888.00 2008-04-30 05:33:38.900 121 18259.03 80.45 52581.25 88888.00 2008-04-30 05:33:39.400 121 18259.08 80.48 52581.29 88888.00 2008-04-30 05:33:39.900 121 18259.04 80.51 52581.30 88888.00 2008-04-30 05:33:40.400 121 18258.99 80.43 52581.27 88888.00 2008-04-30 05:33:40.900 121 18258.98 80.42 52581.27 88888.00 2008-04-30 05:33:41.400 121 18258.91 80.41 52581.36 88888.00 2008-04-30 05:33:41.900 121 18258.93 80.38 52581.36 88888.00 2008-04-30 05:33:42.400 121 18258.96 80.41 52581.32 88888.00 2008-04-30 05:33:42.900 121 18259.04 80.37 52581.25 88888.00 2008-04-30 05:33:43.400 121 18259.08 80.40 52581.20 88888.00 2008-04-30 05:33:43.900 121 18259.05 80.43 52581.17 88888.00 2008-04-30 05:33:44.400 121 18259.04 80.31 52581.09 88888.00 2008-04-30 05:33:44.900 121 18259.10 80.31 52581.01 88888.00 2008-04-30 05:33:45.400 121 18259.10 80.29 52581.06 88888.00 2008-04-30 05:33:45.900 121 18258.93 80.34 52581.11 88888.00 2008-04-30 05:33:46.400 121 18258.98 80.40 52581.15 88888.00 2008-04-30 05:33:46.900 121 18258.99 80.38 52581.11 88888.00 2008-04-30 05:33:47.400 121 18258.99 80.32 52581.13 88888.00 2008-04-30 05:33:47.900 121 18258.90 80.33 52581.11 88888.00 2008-04-30 05:33:48.400 121 18258.92 80.38 52581.03 88888.00 2008-04-30 05:33:48.900 121 18258.93 80.30 52581.07 88888.00 2008-04-30 05:33:49.400 121 18259.03 80.19 52581.17 88888.00 2008-04-30 05:33:49.900 121 18258.91 80.08 52581.23 88888.00 2008-04-30 05:33:50.400 121 18258.82 80.08 52581.32 88888.00 2008-04-30 05:33:50.900 121 18258.76 80.05 52581.33 88888.00 2008-04-30 05:33:51.400 121 18258.84 80.04 52581.22 88888.00 2008-04-30 05:33:51.900 121 18258.92 80.02 52581.26 88888.00 2008-04-30 05:33:52.400 121 18258.91 80.06 52581.25 88888.00 2008-04-30 05:33:52.900 121 18258.91 80.15 52581.33 88888.00 2008-04-30 05:33:53.400 121 18258.93 80.10 52581.27 88888.00 2008-04-30 05:33:53.900 121 18258.98 80.09 52581.24 88888.00 2008-04-30 05:33:54.400 121 18258.87 80.07 52581.27 88888.00 2008-04-30 05:33:54.900 121 18258.86 80.10 52581.19 88888.00 2008-04-30 05:33:55.400 121 18258.92 80.18 52581.22 88888.00 2008-04-30 05:33:55.900 121 18258.88 80.22 52581.06 88888.00 2008-04-30 05:33:56.400 121 18258.88 80.16 52581.07 88888.00 2008-04-30 05:33:56.900 121 18258.93 80.14 52581.27 88888.00 2008-04-30 05:33:57.400 121 18258.91 80.14 52581.40 88888.00 2008-04-30 05:33:57.900 121 18258.98 80.13 52581.41 88888.00 2008-04-30 05:33:58.400 121 18258.95 80.13 52581.43 88888.00 2008-04-30 05:33:58.900 121 18258.84 80.12 52581.44 88888.00 2008-04-30 05:33:59.400 121 18258.83 80.19 52581.42 88888.00 2008-04-30 05:33:59.900 121 18258.90 80.13 52581.44 88888.00 2008-04-30 05:34:00.400 121 18258.96 80.13 52581.45 88888.00 2008-04-30 05:34:00.900 121 18258.91 80.20 52581.49 88888.00 2008-04-30 05:34:01.400 121 18258.98 80.15 52581.45 88888.00 2008-04-30 05:34:01.900 121 18259.03 80.17 52581.40 88888.00 2008-04-30 05:34:02.400 121 18258.97 80.17 52581.38 88888.00 2008-04-30 05:34:02.900 121 18259.04 80.24 52581.46 88888.00 2008-04-30 05:34:03.400 121 18259.15 80.33 52581.44 88888.00 2008-04-30 05:34:03.900 121 18259.25 80.28 52581.38 88888.00 2008-04-30 05:34:04.400 121 18259.06 80.23 52581.23 88888.00 2008-04-30 05:34:04.900 121 18259.02 80.18 52581.19 88888.00 2008-04-30 05:34:05.400 121 18259.09 80.26 52581.26 88888.00 2008-04-30 05:34:05.900 121 18259.05 80.28 52581.18 88888.00 2008-04-30 05:34:06.400 121 18259.09 80.22 52581.17 88888.00 2008-04-30 05:34:06.900 121 18259.10 80.32 52581.14 88888.00 2008-04-30 05:34:07.400 121 18259.10 80.43 52581.13 88888.00 2008-04-30 05:34:07.900 121 18259.05 80.32 52581.10 88888.00 2008-04-30 05:34:08.400 121 18259.01 80.23 52581.11 88888.00 2008-04-30 05:34:08.900 121 18259.04 80.24 52581.17 88888.00 2008-04-30 05:34:09.400 121 18259.24 80.24 52581.23 88888.00 2008-04-30 05:34:09.900 121 18259.20 80.30 52581.37 88888.00 2008-04-30 05:34:10.400 121 18259.15 80.25 52581.49 88888.00 2008-04-30 05:34:10.900 121 18259.05 80.18 52581.45 88888.00 2008-04-30 05:34:11.400 121 18259.10 80.15 52581.53 88888.00 2008-04-30 05:34:11.900 121 18259.10 80.16 52581.62 88888.00 2008-04-30 05:34:12.400 121 18259.03 80.20 52581.55 88888.00 2008-04-30 05:34:12.900 121 18259.04 80.18 52581.41 88888.00 2008-04-30 05:34:13.400 121 18259.10 80.07 52581.32 88888.00 2008-04-30 05:34:13.900 121 18259.04 80.15 52581.31 88888.00 2008-04-30 05:34:14.400 121 18259.16 80.19 52581.35 88888.00 2008-04-30 05:34:14.900 121 18259.29 80.21 52581.37 88888.00 2008-04-30 05:34:15.400 121 18259.19 80.13 52581.25 88888.00 2008-04-30 05:34:15.900 121 18259.08 80.17 52581.15 88888.00 2008-04-30 05:34:16.400 121 18259.08 80.19 52581.07 88888.00 2008-04-30 05:34:16.900 121 18259.04 80.08 52581.06 88888.00 2008-04-30 05:34:17.400 121 18259.10 80.07 52581.08 88888.00 2008-04-30 05:34:17.900 121 18259.21 80.16 52581.15 88888.00 2008-04-30 05:34:18.400 121 18259.17 80.34 52581.09 88888.00 2008-04-30 05:34:18.900 121 18259.12 80.49 52581.14 88888.00 2008-04-30 05:34:19.397 121 18258.99 80.58 52581.17 88888.00 2008-04-30 05:34:19.907 121 18259.03 80.55 52581.24 88888.00 2008-04-30 05:34:20.407 121 18259.04 80.57 52581.29 88888.00 2008-04-30 05:34:20.907 121 18259.08 80.61 52581.34 88888.00 2008-04-30 05:34:21.407 121 18259.06 80.63 52581.45 88888.00 2008-04-30 05:34:21.907 121 18259.03 80.41 52581.45 88888.00 2008-04-30 05:34:22.407 121 18258.92 80.31 52581.43 88888.00 2008-04-30 05:34:22.907 121 18258.88 80.40 52581.55 88888.00 2008-04-30 05:34:23.407 121 18258.85 80.45 52581.46 88888.00 2008-04-30 05:34:23.907 121 18258.87 80.51 52581.41 88888.00 2008-04-30 05:34:24.407 121 18258.88 80.53 52581.44 88888.00 2008-04-30 05:34:24.907 121 18259.06 80.52 52581.40 88888.00 2008-04-30 05:34:25.407 121 18259.12 80.46 52581.33 88888.00 2008-04-30 05:34:25.907 121 18259.14 80.42 52581.41 88888.00 2008-04-30 05:34:26.407 121 18259.04 80.44 52581.45 88888.00 2008-04-30 05:34:26.907 121 18259.08 80.44 52581.44 88888.00 2008-04-30 05:34:27.407 121 18259.04 80.46 52581.40 88888.00 2008-04-30 05:34:27.907 121 18259.21 80.48 52581.20 88888.00 2008-04-30 05:34:28.407 121 18259.21 80.45 52581.06 88888.00 2008-04-30 05:34:28.907 121 18259.18 80.41 52581.11 88888.00 2008-04-30 05:34:29.407 121 18259.24 80.44 52581.22 88888.00 2008-04-30 05:34:29.907 121 18259.18 80.35 52581.29 88888.00 2008-04-30 05:34:30.407 121 18259.23 80.37 52581.29 88888.00 2008-04-30 05:34:30.907 121 18259.33 80.57 52581.20 88888.00 2008-04-30 05:34:31.407 121 18259.28 80.49 52581.11 88888.00 2008-04-30 05:34:31.907 121 18259.12 80.26 52581.08 88888.00 2008-04-30 05:34:32.407 121 18259.27 80.20 52580.91 88888.00 2008-04-30 05:34:32.907 121 18259.30 80.25 52580.97 88888.00 2008-04-30 05:34:33.407 121 18259.21 80.34 52580.92 88888.00 2008-04-30 05:34:33.907 121 18259.26 80.23 52580.99 88888.00 2008-04-30 05:34:34.407 121 18259.26 80.24 52581.11 88888.00 2008-04-30 05:34:34.907 121 18259.26 80.23 52581.12 88888.00 2008-04-30 05:34:35.407 121 18259.28 80.18 52581.17 88888.00 2008-04-30 05:34:35.907 121 18259.39 80.29 52581.23 88888.00 2008-04-30 05:34:36.407 121 18259.31 80.26 52581.22 88888.00 2008-04-30 05:34:36.907 121 18259.29 80.24 52581.24 88888.00 2008-04-30 05:34:37.407 121 18259.31 80.26 52581.26 88888.00 2008-04-30 05:34:37.907 121 18259.25 80.39 52581.20 88888.00 2008-04-30 05:34:38.407 121 18259.17 80.44 52581.20 88888.00 2008-04-30 05:34:38.907 121 18259.21 80.44 52581.25 88888.00 2008-04-30 05:34:39.407 121 18259.10 80.45 52581.22 88888.00 2008-04-30 05:34:39.907 121 18259.14 80.51 52581.25 88888.00 2008-04-30 05:34:40.407 121 18259.08 80.44 52581.26 88888.00 2008-04-30 05:34:40.907 121 18259.06 80.42 52581.31 88888.00 2008-04-30 05:34:41.407 121 18259.18 80.38 52581.29 88888.00 2008-04-30 05:34:41.907 121 18259.19 80.37 52581.21 88888.00 2008-04-30 05:34:42.407 121 18259.18 80.41 52581.15 88888.00 2008-04-30 05:34:42.907 121 18259.21 80.41 52581.23 88888.00 2008-04-30 05:34:43.407 121 18259.24 80.40 52581.26 88888.00 2008-04-30 05:34:43.907 121 18259.20 80.47 52581.31 88888.00 2008-04-30 05:34:44.407 121 18259.12 80.43 52581.35 88888.00 2008-04-30 05:34:44.907 121 18259.15 80.40 52581.24 88888.00 2008-04-30 05:34:45.407 121 18259.27 80.40 52581.27 88888.00 2008-04-30 05:34:45.907 121 18259.36 80.42 52581.26 88888.00 2008-04-30 05:34:46.407 121 18259.35 80.46 52581.19 88888.00 2008-04-30 05:34:46.907 121 18259.28 80.47 52581.22 88888.00 2008-04-30 05:34:47.407 121 18259.28 80.52 52581.34 88888.00 2008-04-30 05:34:47.907 121 18259.28 80.51 52581.29 88888.00 2008-04-30 05:34:48.407 121 18259.33 80.49 52581.24 88888.00 2008-04-30 05:34:48.907 121 18259.34 80.51 52581.33 88888.00 2008-04-30 05:34:49.407 121 18259.35 80.61 52581.36 88888.00 2008-04-30 05:34:49.907 121 18259.35 80.63 52581.34 88888.00 2008-04-30 05:34:50.407 121 18259.34 80.57 52581.35 88888.00 2008-04-30 05:34:50.907 121 18259.34 80.51 52581.38 88888.00 2008-04-30 05:34:51.407 121 18259.31 80.51 52581.33 88888.00 2008-04-30 05:34:51.907 121 18259.33 80.53 52581.36 88888.00 2008-04-30 05:34:52.407 121 18259.27 80.53 52581.36 88888.00 2008-04-30 05:34:52.907 121 18259.37 80.50 52581.35 88888.00 2008-04-30 05:34:53.407 121 18259.38 80.51 52581.36 88888.00 2008-04-30 05:34:53.907 121 18259.35 80.47 52581.26 88888.00 2008-04-30 05:34:54.407 121 18259.31 80.26 52581.09 88888.00 2008-04-30 05:34:54.907 121 18259.25 80.18 52581.08 88888.00 2008-04-30 05:34:55.407 121 18259.24 80.16 52581.21 88888.00 2008-04-30 05:34:55.907 121 18259.23 80.11 52581.21 88888.00 2008-04-30 05:34:56.407 121 18259.24 80.30 52581.29 88888.00 2008-04-30 05:34:56.907 121 18259.34 80.45 52581.27 88888.00 2008-04-30 05:34:57.407 121 18259.27 80.46 52581.19 88888.00 2008-04-30 05:34:57.907 121 18259.31 80.42 52581.20 88888.00 2008-04-30 05:34:58.407 121 18259.34 80.39 52581.35 88888.00 2008-04-30 05:34:58.907 121 18259.41 80.40 52581.40 88888.00 2008-04-30 05:34:59.407 121 18259.42 80.40 52581.35 88888.00 2008-04-30 05:34:59.907 121 18259.40 80.34 52581.35 88888.00 2008-04-30 05:35:00.407 121 18259.38 80.14 52581.33 88888.00 2008-04-30 05:35:00.907 121 18259.35 80.04 52581.35 88888.00 2008-04-30 05:35:01.407 121 18259.36 80.16 52581.36 88888.00 2008-04-30 05:35:01.907 121 18259.19 80.28 52581.38 88888.00 2008-04-30 05:35:02.407 121 18259.14 80.39 52581.37 88888.00 2008-04-30 05:35:02.907 121 18259.18 80.36 52581.46 88888.00 2008-04-30 05:35:03.407 121 18259.36 80.38 52581.48 88888.00 2008-04-30 05:35:03.907 121 18259.36 80.37 52581.42 88888.00 2008-04-30 05:35:04.407 121 18259.35 80.31 52581.37 88888.00 2008-04-30 05:35:04.907 121 18259.25 80.31 52581.43 88888.00 2008-04-30 05:35:05.407 121 18259.17 80.36 52581.40 88888.00 2008-04-30 05:35:05.907 121 18259.12 80.34 52581.32 88888.00 2008-04-30 05:35:06.407 121 18259.03 80.34 52581.31 88888.00 2008-04-30 05:35:06.907 121 18259.02 80.42 52581.29 88888.00 2008-04-30 05:35:07.407 121 18259.10 80.38 52581.31 88888.00 2008-04-30 05:35:07.907 121 18259.14 80.37 52581.34 88888.00 2008-04-30 05:35:08.407 121 18259.16 80.37 52581.34 88888.00 2008-04-30 05:35:08.907 121 18259.08 80.40 52581.31 88888.00 2008-04-30 05:35:09.407 121 18259.10 80.43 52581.24 88888.00 2008-04-30 05:35:09.907 121 18259.23 80.42 52581.30 88888.00 2008-04-30 05:35:10.407 121 18259.25 80.37 52581.43 88888.00 2008-04-30 05:35:10.907 121 18259.23 80.37 52581.50 88888.00 2008-04-30 05:35:11.407 121 18259.23 80.29 52581.46 88888.00 2008-04-30 05:35:11.907 121 18259.24 80.31 52581.44 88888.00 2008-04-30 05:35:12.407 121 18259.27 80.34 52581.37 88888.00 2008-04-30 05:35:12.907 121 18259.20 80.34 52581.38 88888.00 2008-04-30 05:35:13.407 121 18259.06 80.29 52581.40 88888.00 2008-04-30 05:35:13.907 121 18259.04 80.31 52581.49 88888.00 2008-04-30 05:35:14.407 121 18259.02 80.24 52581.44 88888.00 2008-04-30 05:35:14.907 121 18258.95 80.31 52581.38 88888.00 2008-04-30 05:35:15.407 121 18259.03 80.40 52581.42 88888.00 2008-04-30 05:35:15.907 121 18259.17 80.42 52581.34 88888.00 2008-04-30 05:35:16.407 121 18259.33 80.44 52581.43 88888.00 2008-04-30 05:35:16.907 121 18259.24 80.47 52581.33 88888.00 2008-04-30 05:35:17.407 121 18259.06 80.47 52581.42 88888.00 2008-04-30 05:35:17.907 121 18259.09 80.42 52581.56 88888.00 2008-04-30 05:35:18.407 121 18259.05 80.42 52581.61 88888.00 2008-04-30 05:35:18.907 121 18259.02 80.46 52581.52 88888.00 2008-04-30 05:35:19.407 121 18258.99 80.44 52581.42 88888.00 2008-04-30 05:35:19.907 121 18259.02 80.51 52581.47 88888.00 2008-04-30 05:35:20.407 121 18259.02 80.54 52581.49 88888.00 2008-04-30 05:35:20.907 121 18258.93 80.53 52581.41 88888.00 2008-04-30 05:35:21.407 121 18259.08 80.53 52581.47 88888.00 2008-04-30 05:35:21.907 121 18258.98 80.56 52581.58 88888.00 2008-04-30 05:35:22.407 121 18258.99 80.53 52581.54 88888.00 2008-04-30 05:35:22.907 121 18259.02 80.56 52581.41 88888.00 2008-04-30 05:35:23.407 121 18259.12 80.50 52581.37 88888.00 2008-04-30 05:35:23.907 121 18259.14 80.46 52581.41 88888.00 2008-04-30 05:35:24.407 121 18259.13 80.48 52581.49 88888.00 2008-04-30 05:35:24.907 121 18259.17 80.41 52581.49 88888.00 2008-04-30 05:35:25.407 121 18259.13 80.44 52581.44 88888.00 2008-04-30 05:35:25.907 121 18259.02 80.48 52581.53 88888.00 2008-04-30 05:35:26.407 121 18259.05 80.43 52581.49 88888.00 2008-04-30 05:35:26.907 121 18259.04 80.47 52581.48 88888.00 2008-04-30 05:35:27.407 121 18259.10 80.50 52581.46 88888.00 2008-04-30 05:35:27.907 121 18259.08 80.42 52581.45 88888.00 2008-04-30 05:35:28.407 121 18259.05 80.29 52581.54 88888.00 2008-04-30 05:35:28.907 121 18259.06 80.38 52581.66 88888.00 2008-04-30 05:35:29.407 121 18259.15 80.37 52581.56 88888.00 2008-04-30 05:35:29.907 121 18259.21 80.36 52581.46 88888.00 2008-04-30 05:35:30.407 121 18259.25 80.51 52581.37 88888.00 2008-04-30 05:35:30.907 121 18259.17 80.64 52581.32 88888.00 2008-04-30 05:35:31.407 121 18259.17 80.64 52581.43 88888.00 2008-04-30 05:35:31.907 121 18259.13 80.53 52581.53 88888.00 2008-04-30 05:35:32.407 121 18259.15 80.47 52581.53 88888.00 2008-04-30 05:35:32.907 121 18259.02 80.48 52581.67 88888.00 2008-04-30 05:35:33.407 121 18259.08 80.51 52581.61 88888.00 2008-04-30 05:35:33.907 121 18259.04 80.52 52581.57 88888.00 2008-04-30 05:35:34.407 121 18259.02 80.47 52581.55 88888.00 2008-04-30 05:35:34.907 121 18259.01 80.41 52581.46 88888.00 2008-04-30 05:35:35.407 121 18259.06 80.41 52581.35 88888.00 2008-04-30 05:35:35.907 121 18259.13 80.47 52581.24 88888.00 2008-04-30 05:35:36.407 121 18259.18 80.41 52581.31 88888.00 2008-04-30 05:35:36.907 121 18259.10 80.18 52581.42 88888.00 2008-04-30 05:35:37.407 121 18259.10 80.31 52581.54 88888.00 2008-04-30 05:35:37.907 121 18259.04 80.52 52581.55 88888.00 2008-04-30 05:35:38.407 121 18258.97 80.51 52581.58 88888.00 2008-04-30 05:35:38.907 121 18259.02 80.49 52581.58 88888.00 2008-04-30 05:35:39.407 121 18259.25 80.47 52581.53 88888.00 2008-04-30 05:35:39.907 121 18259.19 80.48 52581.47 88888.00 2008-04-30 05:35:40.407 121 18259.04 80.58 52581.50 88888.00 2008-04-30 05:35:40.907 121 18258.98 80.51 52581.55 88888.00 2008-04-30 05:35:41.407 121 18258.98 80.40 52581.62 88888.00 2008-04-30 05:35:41.907 121 18258.91 80.43 52581.58 88888.00 2008-04-30 05:35:42.407 121 18258.98 80.41 52581.64 88888.00 2008-04-30 05:35:42.907 121 18259.04 80.39 52581.71 88888.00 2008-04-30 05:35:43.407 121 18259.07 80.46 52581.64 88888.00 2008-04-30 05:35:43.907 121 18259.03 80.45 52581.48 88888.00 2008-04-30 05:35:44.407 121 18258.99 80.44 52581.50 88888.00 2008-04-30 05:35:44.907 121 18258.92 80.47 52581.47 88888.00 2008-04-30 05:35:45.407 121 18258.94 80.47 52581.58 88888.00 2008-04-30 05:35:45.907 121 18259.04 80.51 52581.57 88888.00 2008-04-30 05:35:46.407 121 18259.08 80.50 52581.44 88888.00 2008-04-30 05:35:46.907 121 18259.02 80.54 52581.47 88888.00 2008-04-30 05:35:47.407 121 18258.98 80.51 52581.48 88888.00 2008-04-30 05:35:47.907 121 18258.95 80.51 52581.58 88888.00 2008-04-30 05:35:48.407 121 18258.96 80.48 52581.49 88888.00 2008-04-30 05:35:48.907 121 18259.02 80.55 52581.40 88888.00 2008-04-30 05:35:49.407 121 18259.07 80.57 52581.41 88888.00 2008-04-30 05:35:49.907 121 18258.94 80.52 52581.35 88888.00 2008-04-30 05:35:50.407 121 18258.84 80.61 52581.32 88888.00 2008-04-30 05:35:50.907 121 18258.90 80.64 52581.36 88888.00 2008-04-30 05:35:51.407 121 18258.82 80.59 52581.40 88888.00 2008-04-30 05:35:51.907 121 18258.87 80.61 52581.46 88888.00 2008-04-30 05:35:52.407 121 18258.82 80.64 52581.48 88888.00 2008-04-30 05:35:52.907 121 18258.83 80.70 52581.38 88888.00 2008-04-30 05:35:53.407 121 18258.81 80.55 52581.43 88888.00 2008-04-30 05:35:53.907 121 18258.82 80.31 52581.47 88888.00 2008-04-30 05:35:54.407 121 18258.73 80.43 52581.44 88888.00 2008-04-30 05:35:54.907 121 18258.77 80.56 52581.44 88888.00 2008-04-30 05:35:55.407 121 18258.85 80.50 52581.44 88888.00 2008-04-30 05:35:55.907 121 18258.88 80.59 52581.46 88888.00 2008-04-30 05:35:56.407 121 18258.92 80.58 52581.49 88888.00 2008-04-30 05:35:56.907 121 18258.91 80.55 52581.50 88888.00 2008-04-30 05:35:57.407 121 18258.91 80.54 52581.43 88888.00 2008-04-30 05:35:57.907 121 18259.03 80.54 52581.35 88888.00 2008-04-30 05:35:58.407 121 18259.01 80.49 52581.33 88888.00 2008-04-30 05:35:58.907 121 18258.95 80.50 52581.42 88888.00 2008-04-30 05:35:59.407 121 18258.92 80.55 52581.52 88888.00 2008-04-30 05:35:59.907 121 18258.84 80.52 52581.65 88888.00 2008-04-30 05:36:00.407 121 18258.81 80.51 52581.65 88888.00 2008-04-30 05:36:00.907 121 18258.80 80.58 52581.66 88888.00 2008-04-30 05:36:01.407 121 18258.77 80.57 52581.58 88888.00 2008-04-30 05:36:01.907 121 18258.82 80.42 52581.52 88888.00 2008-04-30 05:36:02.407 121 18258.87 80.58 52581.56 88888.00 2008-04-30 05:36:02.907 121 18258.91 80.69 52581.65 88888.00 2008-04-30 05:36:03.407 121 18258.85 80.61 52581.66 88888.00 2008-04-30 05:36:03.907 121 18258.90 80.64 52581.56 88888.00 2008-04-30 05:36:04.407 121 18258.83 80.59 52581.55 88888.00 2008-04-30 05:36:04.907 121 18258.83 80.58 52581.60 88888.00 2008-04-30 05:36:05.407 121 18258.76 80.62 52581.65 88888.00 2008-04-30 05:36:05.907 121 18258.85 80.65 52581.62 88888.00 2008-04-30 05:36:06.407 121 18258.95 80.63 52581.55 88888.00 2008-04-30 05:36:06.907 121 18258.96 80.64 52581.57 88888.00 2008-04-30 05:36:07.407 121 18258.92 80.65 52581.53 88888.00 2008-04-30 05:36:07.907 121 18258.92 80.59 52581.50 88888.00 2008-04-30 05:36:08.407 121 18258.93 80.65 52581.49 88888.00 2008-04-30 05:36:08.907 121 18258.97 80.64 52581.73 88888.00 2008-04-30 05:36:09.407 121 18258.88 80.59 52581.64 88888.00 2008-04-30 05:36:09.907 121 18258.85 80.63 52581.54 88888.00 2008-04-30 05:36:10.407 121 18258.88 80.61 52581.55 88888.00 2008-04-30 05:36:10.907 121 18258.93 80.67 52581.56 88888.00 2008-04-30 05:36:11.407 121 18258.90 80.70 52581.52 88888.00 2008-04-30 05:36:11.907 121 18258.97 80.70 52581.38 88888.00 2008-04-30 05:36:12.407 121 18259.02 80.64 52581.35 88888.00 2008-04-30 05:36:12.907 121 18259.08 80.66 52581.41 88888.00 2008-04-30 05:36:13.407 121 18259.03 80.52 52581.44 88888.00 2008-04-30 05:36:13.907 121 18258.97 80.48 52581.48 88888.00 2008-04-30 05:36:14.407 121 18259.06 80.54 52581.52 88888.00 2008-04-30 05:36:14.907 121 18258.98 80.61 52581.46 88888.00 2008-04-30 05:36:15.407 121 18258.96 80.62 52581.40 88888.00 2008-04-30 05:36:15.907 121 18258.99 80.64 52581.49 88888.00 2008-04-30 05:36:16.407 121 18259.04 80.71 52581.55 88888.00 2008-04-30 05:36:16.907 121 18259.05 80.70 52581.58 88888.00 2008-04-30 05:36:17.407 121 18259.03 80.68 52581.54 88888.00 2008-04-30 05:36:17.907 121 18258.98 80.67 52581.43 88888.00 2008-04-30 05:36:18.407 121 18259.15 80.68 52581.38 88888.00 2008-04-30 05:36:18.907 121 18259.14 80.70 52581.40 88888.00 2008-04-30 05:36:19.407 121 18259.04 80.76 52581.41 88888.00 2008-04-30 05:36:19.907 121 18259.06 80.72 52581.42 88888.00 2008-04-30 05:36:20.407 121 18258.96 80.74 52581.42 88888.00 2008-04-30 05:36:20.907 121 18258.83 80.76 52581.47 88888.00 2008-04-30 05:36:21.407 121 18258.83 80.73 52581.56 88888.00 2008-04-30 05:36:21.907 121 18258.88 80.70 52581.57 88888.00 2008-04-30 05:36:22.407 121 18258.93 80.69 52581.53 88888.00 2008-04-30 05:36:22.907 121 18258.86 80.66 52581.42 88888.00 2008-04-30 05:36:23.407 121 18258.79 80.55 52581.48 88888.00 2008-04-30 05:36:23.907 121 18258.74 80.57 52581.50 88888.00 2008-04-30 05:36:24.407 121 18258.86 80.59 52581.43 88888.00 2008-04-30 05:36:24.907 121 18259.03 80.61 52581.44 88888.00 2008-04-30 05:36:25.407 121 18259.02 80.67 52581.52 88888.00 2008-04-30 05:36:25.907 121 18259.05 80.59 52581.49 88888.00 2008-04-30 05:36:26.407 121 18259.10 80.53 52581.41 88888.00 2008-04-30 05:36:26.907 121 18258.99 80.58 52581.42 88888.00 2008-04-30 05:36:27.407 121 18259.02 80.63 52581.44 88888.00 2008-04-30 05:36:27.907 121 18258.96 80.64 52581.49 88888.00 2008-04-30 05:36:28.407 121 18258.97 80.56 52581.42 88888.00 2008-04-30 05:36:28.907 121 18258.99 80.58 52581.36 88888.00 2008-04-30 05:36:29.407 121 18259.06 80.68 52581.40 88888.00 2008-04-30 05:36:29.907 121 18259.03 80.70 52581.43 88888.00 2008-04-30 05:36:30.407 121 18258.97 80.65 52581.40 88888.00 2008-04-30 05:36:30.907 121 18258.99 80.66 52581.50 88888.00 2008-04-30 05:36:31.407 121 18258.98 80.65 52581.45 88888.00 2008-04-30 05:36:31.907 121 18258.99 80.69 52581.43 88888.00 2008-04-30 05:36:32.407 121 18259.09 80.70 52581.41 88888.00 2008-04-30 05:36:32.907 121 18259.19 80.62 52581.35 88888.00 2008-04-30 05:36:33.407 121 18259.20 80.58 52581.43 88888.00 2008-04-30 05:36:33.907 121 18259.08 80.63 52581.50 88888.00 2008-04-30 05:36:34.407 121 18259.05 80.64 52581.64 88888.00 2008-04-30 05:36:34.907 121 18258.95 80.72 52581.60 88888.00 2008-04-30 05:36:35.407 121 18258.93 80.74 52581.65 88888.00 2008-04-30 05:36:35.907 121 18258.88 80.74 52581.53 88888.00 2008-04-30 05:36:36.407 121 18258.99 80.77 52581.46 88888.00 2008-04-30 05:36:36.907 121 18259.08 80.76 52581.40 88888.00 2008-04-30 05:36:37.407 121 18259.09 80.76 52581.46 88888.00 2008-04-30 05:36:37.907 121 18259.09 80.80 52581.46 88888.00 2008-04-30 05:36:38.407 121 18259.03 80.73 52581.31 88888.00 2008-04-30 05:36:38.907 121 18259.03 80.69 52581.32 88888.00 2008-04-30 05:36:39.407 121 18259.04 80.66 52581.37 88888.00 2008-04-30 05:36:39.907 121 18259.01 80.65 52581.37 88888.00 2008-04-30 05:36:40.407 121 18259.09 80.67 52581.44 88888.00 2008-04-30 05:36:40.907 121 18259.07 80.71 52581.42 88888.00 2008-04-30 05:36:41.407 121 18259.04 80.65 52581.47 88888.00 2008-04-30 05:36:41.907 121 18259.06 80.64 52581.53 88888.00 2008-04-30 05:36:42.407 121 18258.95 80.64 52581.55 88888.00 2008-04-30 05:36:42.907 121 18258.86 80.71 52581.53 88888.00 2008-04-30 05:36:43.407 121 18258.92 80.76 52581.57 88888.00 2008-04-30 05:36:43.907 121 18259.04 80.73 52581.50 88888.00 2008-04-30 05:36:44.407 121 18258.99 80.75 52581.49 88888.00 2008-04-30 05:36:44.907 121 18258.95 80.66 52581.43 88888.00 2008-04-30 05:36:45.407 121 18259.02 80.69 52581.56 88888.00 2008-04-30 05:36:45.907 121 18258.99 80.68 52581.60 88888.00 2008-04-30 05:36:46.407 121 18259.03 80.72 52581.52 88888.00 2008-04-30 05:36:46.907 121 18258.99 80.79 52581.57 88888.00 2008-04-30 05:36:47.407 121 18258.97 80.83 52581.66 88888.00 2008-04-30 05:36:47.907 121 18258.95 80.76 52581.67 88888.00 2008-04-30 05:36:48.407 121 18258.97 80.76 52581.59 88888.00 2008-04-30 05:36:48.907 121 18258.98 80.72 52581.46 88888.00 2008-04-30 05:36:49.407 121 18258.96 80.66 52581.55 88888.00 2008-04-30 05:36:49.907 121 18258.90 80.68 52581.57 88888.00 2008-04-30 05:36:50.407 121 18258.90 80.68 52581.54 88888.00 2008-04-30 05:36:50.907 121 18258.85 80.66 52581.36 88888.00 2008-04-30 05:36:51.407 121 18258.87 80.61 52581.52 88888.00 2008-04-30 05:36:51.907 121 18258.86 80.57 52581.55 88888.00 2008-04-30 05:36:52.407 121 18258.86 80.63 52581.47 88888.00 2008-04-30 05:36:52.907 121 18258.75 80.55 52581.47 88888.00 2008-04-30 05:36:53.407 121 18258.77 80.71 52581.54 88888.00 2008-04-30 05:36:53.907 121 18258.85 80.81 52581.43 88888.00 2008-04-30 05:36:54.407 121 18258.88 80.85 52581.47 88888.00 2008-04-30 05:36:54.907 121 18258.83 80.79 52581.55 88888.00 2008-04-30 05:36:55.407 121 18258.79 80.75 52581.58 88888.00 2008-04-30 05:36:55.907 121 18258.84 80.76 52581.61 88888.00 2008-04-30 05:36:56.407 121 18258.90 80.77 52581.62 88888.00 2008-04-30 05:36:56.907 121 18258.86 80.82 52581.64 88888.00 2008-04-30 05:36:57.407 121 18259.01 80.76 52581.66 88888.00 2008-04-30 05:36:57.907 121 18259.16 80.72 52581.66 88888.00 2008-04-30 05:36:58.407 121 18259.09 80.66 52581.58 88888.00 2008-04-30 05:36:58.907 121 18258.95 80.50 52581.56 88888.00 2008-04-30 05:36:59.407 121 18258.90 80.28 52581.62 88888.00 2008-04-30 05:36:59.907 121 18258.84 80.26 52581.61 88888.00 2008-04-30 05:37:00.407 121 18259.02 80.42 52581.76 88888.00 2008-04-30 05:37:00.907 121 18259.10 80.59 52581.62 88888.00 2008-04-30 05:37:01.407 121 18259.04 80.68 52581.48 88888.00 2008-04-30 05:37:01.907 121 18259.04 80.63 52581.58 88888.00 2008-04-30 05:37:02.407 121 18258.98 80.64 52581.50 88888.00 2008-04-30 05:37:02.907 121 18258.97 80.69 52581.49 88888.00 2008-04-30 05:37:03.407 121 18258.92 80.67 52581.53 88888.00 2008-04-30 05:37:03.907 121 18259.01 80.63 52581.59 88888.00 2008-04-30 05:37:04.407 121 18259.08 80.67 52581.62 88888.00 2008-04-30 05:37:04.907 121 18259.05 80.64 52581.57 88888.00 2008-04-30 05:37:05.407 121 18258.93 80.62 52581.58 88888.00 2008-04-30 05:37:05.907 121 18258.94 80.64 52581.60 88888.00 2008-04-30 05:37:06.407 121 18259.04 80.67 52581.59 88888.00 2008-04-30 05:37:06.907 121 18258.92 80.79 52581.54 88888.00 2008-04-30 05:37:07.407 121 18258.92 80.80 52581.61 88888.00 2008-04-30 05:37:07.907 121 18258.96 80.80 52581.62 88888.00 2008-04-30 05:37:08.407 121 18258.97 80.77 52581.70 88888.00 2008-04-30 05:37:08.907 121 18258.94 80.76 52581.85 88888.00 2008-04-30 05:37:09.407 121 18258.83 80.79 52581.79 88888.00 2008-04-30 05:37:09.907 121 18258.77 80.73 52581.78 88888.00 2008-04-30 05:37:10.407 121 18258.74 80.73 52581.76 88888.00 2008-04-30 05:37:10.907 121 18258.77 80.80 52581.73 88888.00 2008-04-30 05:37:11.407 121 18258.70 80.84 52581.71 88888.00 2008-04-30 05:37:11.907 121 18258.70 80.84 52581.62 88888.00 2008-04-30 05:37:12.407 121 18258.74 80.84 52581.49 88888.00 2008-04-30 05:37:12.907 121 18258.65 80.83 52581.57 88888.00 2008-04-30 05:37:13.407 121 18258.63 80.66 52581.53 88888.00 2008-04-30 05:37:13.907 121 18258.65 80.84 52581.47 88888.00 2008-04-30 05:37:14.407 121 18258.87 80.85 52581.68 88888.00 2008-04-30 05:37:14.907 121 18258.86 80.86 52581.58 88888.00 2008-04-30 05:37:15.407 121 18258.85 80.92 52581.49 88888.00 2008-04-30 05:37:15.907 121 18258.82 80.97 52581.46 88888.00 2008-04-30 05:37:16.407 121 18258.88 80.95 52581.45 88888.00 2008-04-30 05:37:16.907 121 18258.90 80.87 52581.49 88888.00 2008-04-30 05:37:17.407 121 18258.74 80.86 52581.60 88888.00 2008-04-30 05:37:17.907 121 18258.70 80.83 52581.56 88888.00 2008-04-30 05:37:18.407 121 18258.80 80.86 52581.61 88888.00 2008-04-30 05:37:18.907 121 18258.81 80.90 52581.58 88888.00 2008-04-30 05:37:19.407 121 18258.84 80.84 52581.61 88888.00 2008-04-30 05:37:19.907 121 18258.93 80.74 52581.64 88888.00 2008-04-30 05:37:20.407 121 18258.91 80.67 52581.62 88888.00 2008-04-30 05:37:20.907 121 18258.80 80.76 52581.64 88888.00 2008-04-30 05:37:21.407 121 18258.68 80.80 52581.64 88888.00 2008-04-30 05:37:21.907 121 18258.64 80.83 52581.66 88888.00 2008-04-30 05:37:22.407 121 18258.69 80.89 52581.69 88888.00 2008-04-30 05:37:22.907 121 18258.87 80.91 52581.69 88888.00 2008-04-30 05:37:23.407 121 18258.93 80.92 52581.72 88888.00 2008-04-30 05:37:23.907 121 18258.80 80.97 52581.66 88888.00 2008-04-30 05:37:24.407 121 18258.72 80.97 52581.58 88888.00 2008-04-30 05:37:24.907 121 18258.64 80.95 52581.55 88888.00 2008-04-30 05:37:25.407 121 18258.77 81.00 52581.53 88888.00 2008-04-30 05:37:25.907 121 18258.83 80.97 52581.55 88888.00 2008-04-30 05:37:26.407 121 18258.76 81.00 52581.59 88888.00 2008-04-30 05:37:26.907 121 18258.73 80.95 52581.56 88888.00 2008-04-30 05:37:27.407 121 18258.80 80.91 52581.53 88888.00 2008-04-30 05:37:27.907 121 18258.81 80.89 52581.48 88888.00 2008-04-30 05:37:28.407 121 18258.80 80.82 52581.57 88888.00 2008-04-30 05:37:28.907 121 18258.83 80.79 52581.49 88888.00 2008-04-30 05:37:29.407 121 18258.82 80.82 52581.44 88888.00 2008-04-30 05:37:29.907 121 18258.86 80.87 52581.45 88888.00 2008-04-30 05:37:30.407 121 18258.79 80.91 52581.50 88888.00 2008-04-30 05:37:30.907 121 18258.82 80.90 52581.41 88888.00 2008-04-30 05:37:31.407 121 18258.90 80.94 52581.50 88888.00 2008-04-30 05:37:31.907 121 18258.94 80.85 52581.45 88888.00 2008-04-30 05:37:32.407 121 18258.99 80.76 52581.29 88888.00 2008-04-30 05:37:32.907 121 18258.98 80.98 52581.26 88888.00 2008-04-30 05:37:33.407 121 18258.83 81.07 52581.20 88888.00 2008-04-30 05:37:33.907 121 18258.76 81.05 52581.32 88888.00 2008-04-30 05:37:34.407 121 18258.81 81.11 52581.31 88888.00 2008-04-30 05:37:34.907 121 18258.95 81.05 52581.33 88888.00 2008-04-30 05:37:35.407 121 18258.93 81.03 52581.30 88888.00 2008-04-30 05:37:35.907 121 18258.99 81.01 52581.37 88888.00 2008-04-30 05:37:36.407 121 18258.99 81.05 52581.44 88888.00 2008-04-30 05:37:36.907 121 18258.87 81.01 52581.43 88888.00 2008-04-30 05:37:37.407 121 18258.84 81.01 52581.54 88888.00 2008-04-30 05:37:37.907 121 18258.85 81.00 52581.50 88888.00 2008-04-30 05:37:38.407 121 18258.86 80.96 52581.44 88888.00 2008-04-30 05:37:38.907 121 18258.77 80.92 52581.35 88888.00 2008-04-30 05:37:39.407 121 18258.80 80.95 52581.38 88888.00 2008-04-30 05:37:39.907 121 18258.87 80.96 52581.48 88888.00 2008-04-30 05:37:40.407 121 18258.79 80.86 52581.56 88888.00 2008-04-30 05:37:40.907 121 18258.75 80.99 52581.59 88888.00 2008-04-30 05:37:41.407 121 18258.88 81.00 52581.71 88888.00 2008-04-30 05:37:41.907 121 18258.87 80.99 52581.62 88888.00 2008-04-30 05:37:42.407 121 18258.90 81.05 52581.65 88888.00 2008-04-30 05:37:42.907 121 18258.84 80.96 52581.58 88888.00 2008-04-30 05:37:43.407 121 18258.84 81.00 52581.40 88888.00 2008-04-30 05:37:43.907 121 18258.92 81.06 52581.42 88888.00 2008-04-30 05:37:44.407 121 18258.84 81.06 52581.46 88888.00 2008-04-30 05:37:44.907 121 18258.77 81.00 52581.41 88888.00 2008-04-30 05:37:45.407 121 18258.86 81.01 52581.49 88888.00 2008-04-30 05:37:45.907 121 18258.76 81.04 52581.68 88888.00 2008-04-30 05:37:46.407 121 18258.70 81.01 52581.76 88888.00 2008-04-30 05:37:46.907 121 18258.68 81.06 52581.72 88888.00 2008-04-30 05:37:47.407 121 18258.70 81.02 52581.75 88888.00 2008-04-30 05:37:47.907 121 18258.77 80.94 52581.72 88888.00 2008-04-30 05:37:48.407 121 18258.70 80.87 52581.67 88888.00 2008-04-30 05:37:48.907 121 18258.66 80.91 52581.80 88888.00 2008-04-30 05:37:49.407 121 18258.60 80.98 52581.73 88888.00 2008-04-30 05:37:49.907 121 18258.64 80.98 52581.71 88888.00 2008-04-30 05:37:50.407 121 18258.63 81.00 52581.77 88888.00 2008-04-30 05:37:50.907 121 18258.75 81.02 52581.72 88888.00 2008-04-30 05:37:51.407 121 18258.74 80.96 52581.72 88888.00 2008-04-30 05:37:51.907 121 18258.64 80.92 52581.81 88888.00 2008-04-30 05:37:52.407 121 18258.51 80.90 52581.73 88888.00 2008-04-30 05:37:52.907 121 18258.61 80.91 52581.76 88888.00 2008-04-30 05:37:53.407 121 18258.70 80.88 52581.64 88888.00 2008-04-30 05:37:53.907 121 18258.69 80.84 52581.46 88888.00 2008-04-30 05:37:54.407 121 18258.75 80.87 52581.47 88888.00 2008-04-30 05:37:54.907 121 18258.79 80.88 52581.52 88888.00 2008-04-30 05:37:55.407 121 18258.76 80.92 52581.58 88888.00 2008-04-30 05:37:55.907 121 18258.66 81.01 52581.67 88888.00 2008-04-30 05:37:56.407 121 18258.65 80.98 52581.66 88888.00 2008-04-30 05:37:56.907 121 18258.77 80.94 52581.60 88888.00 2008-04-30 05:37:57.407 121 18258.88 80.90 52581.61 88888.00 2008-04-30 05:37:57.907 121 18258.81 80.91 52581.52 88888.00 2008-04-30 05:37:58.407 121 18258.86 80.92 52581.64 88888.00 2008-04-30 05:37:58.907 121 18258.96 80.90 52581.68 88888.00 2008-04-30 05:37:59.407 121 18259.06 80.87 52581.65 88888.00 2008-04-30 05:37:59.907 121 18259.10 80.83 52581.72 88888.00 2008-04-30 05:38:00.407 121 18259.07 80.82 52581.72 88888.00 2008-04-30 05:38:00.907 121 18258.88 80.92 52581.72 88888.00 2008-04-30 05:38:01.407 121 18258.85 80.92 52581.73 88888.00 2008-04-30 05:38:01.907 121 18258.91 80.87 52581.70 88888.00 2008-04-30 05:38:02.407 121 18258.87 80.88 52581.61 88888.00 2008-04-30 05:38:02.907 121 18258.91 80.91 52581.49 88888.00 2008-04-30 05:38:03.407 121 18258.98 80.96 52581.41 88888.00 2008-04-30 05:38:03.907 121 18258.96 80.94 52581.58 88888.00 2008-04-30 05:38:04.407 121 18258.92 80.90 52581.49 88888.00 2008-04-30 05:38:04.907 121 18258.87 80.77 52581.40 88888.00 2008-04-30 05:38:05.407 121 18258.94 80.77 52581.45 88888.00 2008-04-30 05:38:05.907 121 18258.90 80.76 52581.49 88888.00 2008-04-30 05:38:06.407 121 18258.94 80.80 52581.49 88888.00 2008-04-30 05:38:06.907 121 18258.86 80.80 52581.49 88888.00 2008-04-30 05:38:07.407 121 18258.92 80.84 52581.41 88888.00 2008-04-30 05:38:07.907 121 18258.96 80.76 52581.52 88888.00 2008-04-30 05:38:08.407 121 18258.96 80.73 52581.62 88888.00 2008-04-30 05:38:08.907 121 18258.98 80.73 52581.55 88888.00 2008-04-30 05:38:09.407 121 18258.95 80.80 52581.58 88888.00 2008-04-30 05:38:09.907 121 18259.03 80.80 52581.65 88888.00 2008-04-30 05:38:10.407 121 18259.05 80.75 52581.56 88888.00 2008-04-30 05:38:10.907 121 18259.05 80.77 52581.55 88888.00 2008-04-30 05:38:11.407 121 18259.07 80.71 52581.58 88888.00 2008-04-30 05:38:11.907 121 18259.07 80.65 52581.60 88888.00 2008-04-30 05:38:12.407 121 18259.07 80.77 52581.55 88888.00 2008-04-30 05:38:12.907 121 18258.99 80.83 52581.54 88888.00 2008-04-30 05:38:13.407 121 18258.99 80.80 52581.65 88888.00 2008-04-30 05:38:13.907 121 18259.14 80.79 52581.67 88888.00 2008-04-30 05:38:14.407 121 18259.20 80.79 52581.57 88888.00 2008-04-30 05:38:14.907 121 18259.07 80.76 52581.52 88888.00 2008-04-30 05:38:15.407 121 18259.13 80.84 52581.61 88888.00 2008-04-30 05:38:15.907 121 18259.17 80.92 52581.72 88888.00 2008-04-30 05:38:16.407 121 18259.05 80.90 52581.69 88888.00 2008-04-30 05:38:16.907 121 18259.16 80.85 52581.62 88888.00 2008-04-30 05:38:17.407 121 18259.24 80.85 52581.55 88888.00 2008-04-30 05:38:17.907 121 18259.23 80.88 52581.61 88888.00 2008-04-30 05:38:18.407 121 18259.20 80.90 52581.58 88888.00 2008-04-30 05:38:18.907 121 18259.20 80.90 52581.60 88888.00 2008-04-30 05:38:19.407 121 18259.19 80.86 52581.58 88888.00 2008-04-30 05:38:19.907 121 18259.08 80.86 52581.60 88888.00 2008-04-30 05:38:20.407 121 18259.05 80.85 52581.43 88888.00 2008-04-30 05:38:20.907 121 18259.18 80.89 52581.41 88888.00 2008-04-30 05:38:21.407 121 18259.26 80.98 52581.46 88888.00 2008-04-30 05:38:21.907 121 18259.26 81.08 52581.50 88888.00 2008-04-30 05:38:22.407 121 18259.29 81.12 52581.50 88888.00 2008-04-30 05:38:22.907 121 18259.21 81.10 52581.56 88888.00 2008-04-30 05:38:23.407 121 18259.18 81.09 52581.52 88888.00 2008-04-30 05:38:23.907 121 18259.14 81.08 52581.56 88888.00 2008-04-30 05:38:24.407 121 18259.15 81.02 52581.52 88888.00 2008-04-30 05:38:24.907 121 18259.17 80.95 52581.47 88888.00 2008-04-30 05:38:25.407 121 18259.17 81.02 52581.44 88888.00 2008-04-30 05:38:25.907 121 18259.21 81.02 52581.36 88888.00 2008-04-30 05:38:26.407 121 18259.08 81.02 52581.40 88888.00 2008-04-30 05:38:26.907 121 18259.02 81.04 52581.46 88888.00 2008-04-30 05:38:27.407 121 18259.12 81.07 52581.54 88888.00 2008-04-30 05:38:27.907 121 18259.04 81.01 52581.61 88888.00 2008-04-30 05:38:28.407 121 18258.97 81.06 52581.55 88888.00 2008-04-30 05:38:28.907 121 18259.08 81.09 52581.49 88888.00 2008-04-30 05:38:29.407 121 18259.07 81.10 52581.46 88888.00 2008-04-30 05:38:29.907 121 18259.08 81.14 52581.48 88888.00 2008-04-30 05:38:30.407 121 18258.99 81.17 52581.44 88888.00 2008-04-30 05:38:30.907 121 18258.97 81.18 52581.50 88888.00 2008-04-30 05:38:31.407 121 18258.90 81.13 52581.50 88888.00 2008-04-30 05:38:31.907 121 18258.87 81.17 52581.47 88888.00 2008-04-30 05:38:32.407 121 18258.82 81.14 52581.44 88888.00 2008-04-30 05:38:32.907 121 18258.94 81.16 52581.29 88888.00 2008-04-30 05:38:33.407 121 18258.99 81.17 52581.42 88888.00 2008-04-30 05:38:33.907 121 18259.16 81.12 52581.48 88888.00 2008-04-30 05:38:34.407 121 18259.30 81.13 52581.53 88888.00 2008-04-30 05:38:34.907 121 18259.36 81.08 52581.54 88888.00 2008-04-30 05:38:35.407 121 18259.39 81.01 52581.50 88888.00 2008-04-30 05:38:35.907 121 18259.33 80.96 52581.49 88888.00 2008-04-30 05:38:36.407 121 18259.26 80.91 52581.56 88888.00 2008-04-30 05:38:36.907 121 18259.40 80.95 52581.52 88888.00 2008-04-30 05:38:37.407 121 18259.36 80.97 52581.53 88888.00 2008-04-30 05:38:37.907 121 18259.41 80.96 52581.61 88888.00 2008-04-30 05:38:38.407 121 18259.38 80.94 52581.55 88888.00 2008-04-30 05:38:38.907 121 18259.28 80.99 52581.52 88888.00 2008-04-30 05:38:39.407 121 18259.31 81.05 52581.40 88888.00 2008-04-30 05:38:39.907 121 18259.30 81.02 52581.46 88888.00 2008-04-30 05:38:40.407 121 18259.42 81.03 52581.46 88888.00 2008-04-30 05:38:40.907 121 18259.34 80.99 52581.30 88888.00 2008-04-30 05:38:41.407 121 18259.24 80.92 52581.34 88888.00 2008-04-30 05:38:41.907 121 18259.36 80.99 52581.44 88888.00 2008-04-30 05:38:42.407 121 18259.27 81.03 52581.42 88888.00 2008-04-30 05:38:42.907 121 18259.26 81.01 52581.38 88888.00 2008-04-30 05:38:43.407 121 18259.36 81.00 52581.42 88888.00 2008-04-30 05:38:43.907 121 18259.34 81.01 52581.54 88888.00 2008-04-30 05:38:44.407 121 18259.26 81.02 52581.49 88888.00 2008-04-30 05:38:44.907 121 18259.25 80.99 52581.53 88888.00 2008-04-30 05:38:45.407 121 18259.38 81.05 52581.55 88888.00 2008-04-30 05:38:45.907 121 18259.37 81.09 52581.55 88888.00 2008-04-30 05:38:46.407 121 18259.21 81.05 52581.47 88888.00 2008-04-30 05:38:46.907 121 18259.24 80.92 52581.43 88888.00 2008-04-30 05:38:47.407 121 18259.28 80.95 52581.50 88888.00 2008-04-30 05:38:47.907 121 18259.29 80.95 52581.42 88888.00 2008-04-30 05:38:48.407 121 18259.25 80.94 52581.48 88888.00 2008-04-30 05:38:48.907 121 18259.20 81.03 52581.47 88888.00 2008-04-30 05:38:49.407 121 18259.15 81.08 52581.59 88888.00 2008-04-30 05:38:49.907 121 18259.19 81.11 52581.70 88888.00 2008-04-30 05:38:50.407 121 18259.25 81.04 52581.91 88888.00 2008-04-30 05:38:50.907 121 18259.21 81.04 52581.95 88888.00 2008-04-30 05:38:51.407 121 18259.08 81.00 52581.88 88888.00 2008-04-30 05:38:51.907 121 18259.15 81.03 52581.77 88888.00 2008-04-30 05:38:52.407 121 18259.33 81.10 52581.71 88888.00 2008-04-30 05:38:52.907 121 18259.37 81.09 52581.65 88888.00 2008-04-30 05:38:53.407 121 18259.41 81.05 52581.66 88888.00 2008-04-30 05:38:53.907 121 18259.38 81.06 52581.68 88888.00 2008-04-30 05:38:54.407 121 18259.28 81.04 52581.76 88888.00 2008-04-30 05:38:54.907 121 18259.34 81.02 52581.72 88888.00 2008-04-30 05:38:55.407 121 18259.46 81.06 52581.68 88888.00 2008-04-30 05:38:55.907 121 18259.52 81.00 52581.67 88888.00 2008-04-30 05:38:56.407 121 18259.56 81.03 52581.58 88888.00 2008-04-30 05:38:56.907 121 18259.48 81.01 52581.52 88888.00 2008-04-30 05:38:57.407 121 18259.38 80.97 52581.55 88888.00 2008-04-30 05:38:57.907 121 18259.36 81.09 52581.49 88888.00 2008-04-30 05:38:58.407 121 18259.31 81.14 52581.56 88888.00 2008-04-30 05:38:58.907 121 18259.40 81.14 52581.56 88888.00 2008-04-30 05:38:59.407 121 18259.39 81.05 52581.58 88888.00 2008-04-30 05:38:59.907 121 18259.34 81.04 52581.67 88888.00 2008-04-30 05:39:00.407 121 18259.29 80.95 52581.64 88888.00 2008-04-30 05:39:00.907 121 18259.21 80.94 52581.53 88888.00 2008-04-30 05:39:01.407 121 18259.18 81.02 52581.58 88888.00 2008-04-30 05:39:01.907 121 18259.27 81.03 52581.66 88888.00 2008-04-30 05:39:02.407 121 18259.35 80.97 52581.67 88888.00 2008-04-30 05:39:02.907 121 18259.42 81.00 52581.59 88888.00 2008-04-30 05:39:03.407 121 18259.38 81.01 52581.53 88888.00 2008-04-30 05:39:03.907 121 18259.30 80.97 52581.55 88888.00 2008-04-30 05:39:04.407 121 18259.33 81.01 52581.68 88888.00 2008-04-30 05:39:04.907 121 18259.35 81.08 52581.66 88888.00 2008-04-30 05:39:05.407 121 18259.29 81.17 52581.55 88888.00 2008-04-30 05:39:05.907 121 18259.31 81.17 52581.54 88888.00 2008-04-30 05:39:06.407 121 18259.31 81.19 52581.77 88888.00 2008-04-30 05:39:06.907 121 18259.29 81.13 52581.76 88888.00 2008-04-30 05:39:07.407 121 18259.33 81.08 52581.69 88888.00 2008-04-30 05:39:07.907 121 18259.40 81.14 52581.69 88888.00 2008-04-30 05:39:08.407 121 18259.41 81.18 52581.67 88888.00 2008-04-30 05:39:08.907 121 18259.39 81.06 52581.58 88888.00 2008-04-30 05:39:09.407 121 18259.36 81.03 52581.58 88888.00 2008-04-30 05:39:09.907 121 18259.45 81.14 52581.61 88888.00 2008-04-30 05:39:10.407 121 18259.37 81.14 52581.72 88888.00 2008-04-30 05:39:10.907 121 18259.34 81.14 52581.70 88888.00 2008-04-30 05:39:11.407 121 18259.30 81.16 52581.72 88888.00 2008-04-30 05:39:11.907 121 18259.36 81.19 52581.75 88888.00 2008-04-30 05:39:12.407 121 18259.27 81.23 52581.73 88888.00 2008-04-30 05:39:12.907 121 18259.27 81.25 52581.70 88888.00 2008-04-30 05:39:13.407 121 18259.27 81.31 52581.78 88888.00 2008-04-30 05:39:13.907 121 18259.30 81.26 52581.70 88888.00 2008-04-30 05:39:14.407 121 18259.29 81.28 52581.73 88888.00 2008-04-30 05:39:14.907 121 18259.31 81.26 52581.61 88888.00 2008-04-30 05:39:15.407 121 18259.26 81.31 52581.56 88888.00 2008-04-30 05:39:15.907 121 18259.23 81.39 52581.48 88888.00 2008-04-30 05:39:16.407 121 18259.25 81.40 52581.40 88888.00 2008-04-30 05:39:16.907 121 18259.27 81.31 52581.40 88888.00 2008-04-30 05:39:17.407 121 18259.24 81.33 52581.57 88888.00 2008-04-30 05:39:17.907 121 18259.23 81.36 52581.65 88888.00 2008-04-30 05:39:18.407 121 18259.30 81.34 52581.70 88888.00 2008-04-30 05:39:18.907 121 18259.37 81.33 52581.73 88888.00 2008-04-30 05:39:19.407 121 18259.37 81.29 52581.75 88888.00 2008-04-30 05:39:19.907 121 18259.49 81.20 52581.69 88888.00 2008-04-30 05:39:20.407 121 18259.44 81.18 52581.57 88888.00 2008-04-30 05:39:20.907 121 18259.31 81.18 52581.66 88888.00 2008-04-30 05:39:21.407 121 18259.33 81.22 52581.58 88888.00 2008-04-30 05:39:21.907 121 18259.37 81.16 52581.62 88888.00 2008-04-30 05:39:22.407 121 18259.49 81.15 52581.57 88888.00 2008-04-30 05:39:22.907 121 18259.44 81.18 52581.42 88888.00 2008-04-30 05:39:23.407 121 18259.28 81.18 52581.42 88888.00 2008-04-30 05:39:23.907 121 18259.31 81.18 52581.40 88888.00 2008-04-30 05:39:24.407 121 18259.46 81.16 52581.52 88888.00 2008-04-30 05:39:24.907 121 18259.44 81.18 52581.49 88888.00 2008-04-30 05:39:25.407 121 18259.28 81.22 52581.52 88888.00 2008-04-30 05:39:25.907 121 18259.27 81.17 52581.54 88888.00 2008-04-30 05:39:26.407 121 18259.31 81.10 52581.50 88888.00 2008-04-30 05:39:26.907 121 18259.42 81.10 52581.42 88888.00 2008-04-30 05:39:27.407 121 18259.34 81.13 52581.48 88888.00 2008-04-30 05:39:27.907 121 18259.37 81.14 52581.44 88888.00 2008-04-30 05:39:28.407 121 18259.35 81.16 52581.44 88888.00 2008-04-30 05:39:28.907 121 18259.47 81.14 52581.47 88888.00 2008-04-30 05:39:29.407 121 18259.55 81.17 52581.40 88888.00 2008-04-30 05:39:29.907 121 18259.47 81.22 52581.49 88888.00 2008-04-30 05:39:30.407 121 18259.53 81.16 52581.46 88888.00 2008-04-30 05:39:30.907 121 18259.46 81.05 52581.40 88888.00 2008-04-30 05:39:31.407 121 18259.40 81.08 52581.46 88888.00 2008-04-30 05:39:31.907 121 18259.34 81.19 52581.54 88888.00 2008-04-30 05:39:32.407 121 18259.28 81.19 52581.52 88888.00 2008-04-30 05:39:32.907 121 18259.27 81.18 52581.52 88888.00 2008-04-30 05:39:33.407 121 18259.34 81.24 52581.57 88888.00 2008-04-30 05:39:33.907 121 18259.42 81.30 52581.49 88888.00 2008-04-30 05:39:34.407 121 18259.49 81.29 52581.34 88888.00 2008-04-30 05:39:34.907 121 18259.51 81.22 52581.23 88888.00 2008-04-30 05:39:35.407 121 18259.35 81.21 52581.19 88888.00 2008-04-30 05:39:35.907 121 18259.28 81.20 52581.32 88888.00 2008-04-30 05:39:36.407 121 18259.42 81.03 52581.44 88888.00 2008-04-30 05:39:36.907 121 18259.38 80.96 52581.43 88888.00 2008-04-30 05:39:37.407 121 18259.39 80.95 52581.44 88888.00 2008-04-30 05:39:37.907 121 18259.40 80.87 52581.40 88888.00 2008-04-30 05:39:38.407 121 18259.37 80.88 52581.41 88888.00 2008-04-30 05:39:38.907 121 18259.35 80.91 52581.43 88888.00 2008-04-30 05:39:39.407 121 18259.42 80.90 52581.41 88888.00 2008-04-30 05:39:39.907 121 18259.38 80.87 52581.40 88888.00 2008-04-30 05:39:40.407 121 18259.46 80.89 52581.33 88888.00 2008-04-30 05:39:40.907 121 18259.40 80.97 52581.27 88888.00 2008-04-30 05:39:41.407 121 18259.33 81.02 52581.32 88888.00 2008-04-30 05:39:41.907 121 18259.31 81.08 52581.37 88888.00 2008-04-30 05:39:42.407 121 18259.47 81.05 52581.36 88888.00 2008-04-30 05:39:42.907 121 18259.56 80.91 52581.44 88888.00 2008-04-30 05:39:43.407 121 18259.41 81.06 52581.40 88888.00 2008-04-30 05:39:43.907 121 18259.39 81.01 52581.42 88888.00 2008-04-30 05:39:44.407 121 18259.40 80.97 52581.47 88888.00 2008-04-30 05:39:44.907 121 18259.45 81.11 52581.41 88888.00 2008-04-30 05:39:45.407 121 18259.35 81.25 52581.34 88888.00 2008-04-30 05:39:45.907 121 18259.34 81.24 52581.44 88888.00 2008-04-30 05:39:46.407 121 18259.34 81.20 52581.42 88888.00 2008-04-30 05:39:46.907 121 18259.36 81.18 52581.45 88888.00 2008-04-30 05:39:47.407 121 18259.38 81.22 52581.27 88888.00 2008-04-30 05:39:47.907 121 18259.38 81.28 52581.19 88888.00 2008-04-30 05:39:48.407 121 18259.40 81.36 52581.20 88888.00 2008-04-30 05:39:48.907 121 18259.42 81.22 52581.24 88888.00 2008-04-30 05:39:49.407 121 18259.50 81.19 52581.26 88888.00 2008-04-30 05:39:49.907 121 18259.44 81.29 52581.31 88888.00 2008-04-30 05:39:50.407 121 18259.40 81.31 52581.30 88888.00 2008-04-30 05:39:50.907 121 18259.41 81.30 52581.43 88888.00 2008-04-30 05:39:51.407 121 18259.42 81.26 52581.43 88888.00 2008-04-30 05:39:51.907 121 18259.39 81.30 52581.38 88888.00 2008-04-30 05:39:52.407 121 18259.30 81.30 52581.44 88888.00 2008-04-30 05:39:52.907 121 18259.26 81.30 52581.45 88888.00 2008-04-30 05:39:53.407 121 18259.36 81.39 52581.49 88888.00 2008-04-30 05:39:53.907 121 18259.31 81.33 52581.56 88888.00 2008-04-30 05:39:54.407 121 18259.41 81.29 52581.47 88888.00 2008-04-30 05:39:54.907 121 18259.35 81.21 52581.43 88888.00 2008-04-30 05:39:55.407 121 18259.24 81.26 52581.47 88888.00 2008-04-30 05:39:55.907 121 18259.28 81.30 52581.38 88888.00 2008-04-30 05:39:56.407 121 18259.34 81.33 52581.24 88888.00 2008-04-30 05:39:56.907 121 18259.39 81.40 52581.36 88888.00 2008-04-30 05:39:57.407 121 18259.34 81.43 52581.42 88888.00 2008-04-30 05:39:57.907 121 18259.34 81.34 52581.56 88888.00 2008-04-30 05:39:58.407 121 18259.35 81.29 52581.64 88888.00 2008-04-30 05:39:58.907 121 18259.33 81.30 52581.64 88888.00 2008-04-30 05:39:59.407 121 18259.16 81.23 52581.50 88888.00 2008-04-30 05:39:59.907 121 18259.17 81.17 52581.56 88888.00 2008-04-30 05:40:00.407 121 18259.23 81.23 52581.41 88888.00 2008-04-30 05:40:00.907 121 18259.23 81.34 52581.38 88888.00 2008-04-30 05:40:01.407 121 18259.34 81.24 52581.32 88888.00 2008-04-30 05:40:01.907 121 18259.29 81.25 52581.33 88888.00 2008-04-30 05:40:02.407 121 18259.31 81.25 52581.31 88888.00 2008-04-30 05:40:02.907 121 18259.29 81.20 52581.29 88888.00 2008-04-30 05:40:03.407 121 18259.37 81.25 52581.30 88888.00 2008-04-30 05:40:03.907 121 18259.31 81.28 52581.32 88888.00 2008-04-30 05:40:04.407 121 18259.35 81.33 52581.40 88888.00 2008-04-30 05:40:04.907 121 18259.38 81.31 52581.43 88888.00 2008-04-30 05:40:05.407 121 18259.46 81.24 52581.38 88888.00 2008-04-30 05:40:05.907 121 18259.51 81.30 52581.37 88888.00 2008-04-30 05:40:06.407 121 18259.44 81.30 52581.48 88888.00 2008-04-30 05:40:06.907 121 18259.35 81.30 52581.44 88888.00 2008-04-30 05:40:07.407 121 18259.29 81.35 52581.44 88888.00 2008-04-30 05:40:07.907 121 18259.28 81.30 52581.52 88888.00 2008-04-30 05:40:08.407 121 18259.29 81.31 52581.55 88888.00 2008-04-30 05:40:08.907 121 18259.35 81.34 52581.46 88888.00 2008-04-30 05:40:09.407 121 18259.37 81.21 52581.50 88888.00 2008-04-30 05:40:09.907 121 18259.34 81.20 52581.46 88888.00 2008-04-30 05:40:10.407 121 18259.26 81.29 52581.46 88888.00 2008-04-30 05:40:10.907 121 18259.18 81.28 52581.46 88888.00 2008-04-30 05:40:11.407 121 18259.34 81.26 52581.54 88888.00 2008-04-30 05:40:11.907 121 18259.41 81.33 52581.71 88888.00 2008-04-30 05:40:12.407 121 18259.31 81.32 52581.67 88888.00 2008-04-30 05:40:12.907 121 18259.23 81.33 52581.59 88888.00 2008-04-30 05:40:13.407 121 18259.25 81.39 52581.57 88888.00 2008-04-30 05:40:13.907 121 18259.34 81.35 52581.56 88888.00 2008-04-30 05:40:14.407 121 18259.33 81.41 52581.49 88888.00 2008-04-30 05:40:14.907 121 18259.27 81.34 52581.54 88888.00 2008-04-30 05:40:15.407 121 18259.31 81.31 52581.44 88888.00 2008-04-30 05:40:15.907 121 18259.39 81.23 52581.43 88888.00 2008-04-30 05:40:16.407 121 18259.40 81.26 52581.36 88888.00 2008-04-30 05:40:16.907 121 18259.37 81.31 52581.49 88888.00 2008-04-30 05:40:17.407 121 18259.44 81.24 52581.68 88888.00 2008-04-30 05:40:17.907 121 18259.46 81.16 52581.62 88888.00 2008-04-30 05:40:18.407 121 18259.49 81.18 52581.57 88888.00 2008-04-30 05:40:18.907 121 18259.45 81.20 52581.53 88888.00 2008-04-30 05:40:19.407 121 18259.48 81.29 52581.57 88888.00 2008-04-30 05:40:19.907 121 18259.40 81.31 52581.72 88888.00 2008-04-30 05:40:20.407 121 18259.45 81.32 52581.69 88888.00 2008-04-30 05:40:20.907 121 18259.45 81.32 52581.58 88888.00 2008-04-30 05:40:21.407 121 18259.42 81.32 52581.58 88888.00 2008-04-30 05:40:21.907 121 18259.38 81.38 52581.53 88888.00 2008-04-30 05:40:22.407 121 18259.30 81.34 52581.46 88888.00 2008-04-30 05:40:22.907 121 18259.17 81.20 52581.44 88888.00 2008-04-30 05:40:23.407 121 18259.17 81.31 52581.42 88888.00 2008-04-30 05:40:23.907 121 18259.23 81.34 52581.44 88888.00 2008-04-30 05:40:24.407 121 18259.26 81.28 52581.38 88888.00 2008-04-30 05:40:24.907 121 18259.28 81.21 52581.37 88888.00 2008-04-30 05:40:25.407 121 18259.28 81.31 52581.42 88888.00 2008-04-30 05:40:25.907 121 18259.21 81.25 52581.44 88888.00 2008-04-30 05:40:26.407 121 18259.24 81.17 52581.32 88888.00 2008-04-30 05:40:26.907 121 18259.27 81.19 52581.27 88888.00 2008-04-30 05:40:27.407 121 18259.27 81.24 52581.34 88888.00 2008-04-30 05:40:27.907 121 18259.33 81.19 52581.31 88888.00 2008-04-30 05:40:28.407 121 18259.35 81.24 52581.41 88888.00 2008-04-30 05:40:28.907 121 18259.39 81.24 52581.47 88888.00 2008-04-30 05:40:29.407 121 18259.39 81.21 52581.37 88888.00 2008-04-30 05:40:29.907 121 18259.42 81.24 52581.42 88888.00 2008-04-30 05:40:30.407 121 18259.41 81.33 52581.38 88888.00 2008-04-30 05:40:30.907 121 18259.41 81.28 52581.38 88888.00 2008-04-30 05:40:31.407 121 18259.37 81.25 52581.48 88888.00 2008-04-30 05:40:31.907 121 18259.29 81.18 52581.56 88888.00 2008-04-30 05:40:32.407 121 18259.35 81.20 52581.49 88888.00 2008-04-30 05:40:32.907 121 18259.39 81.25 52581.41 88888.00 2008-04-30 05:40:33.407 121 18259.37 81.30 52581.45 88888.00 2008-04-30 05:40:33.907 121 18259.21 81.35 52581.47 88888.00 2008-04-30 05:40:34.407 121 18259.19 81.42 52581.52 88888.00 2008-04-30 05:40:34.907 121 18259.21 81.41 52581.55 88888.00 2008-04-30 05:40:35.407 121 18259.23 81.37 52581.67 88888.00 2008-04-30 05:40:35.907 121 18259.29 81.32 52581.77 88888.00 2008-04-30 05:40:36.407 121 18259.21 81.32 52581.76 88888.00 2008-04-30 05:40:36.907 121 18259.09 81.35 52581.60 88888.00 2008-04-30 05:40:37.407 121 18259.20 81.26 52581.56 88888.00 2008-04-30 05:40:37.907 121 18259.27 81.28 52581.59 88888.00 2008-04-30 05:40:38.407 121 18259.29 81.31 52581.66 88888.00 2008-04-30 05:40:38.907 121 18259.16 81.29 52581.72 88888.00 2008-04-30 05:40:39.407 121 18259.09 81.24 52581.87 88888.00 2008-04-30 05:40:39.907 121 18259.09 81.24 52581.80 88888.00 2008-04-30 05:40:40.407 121 18259.19 81.21 52581.69 88888.00 2008-04-30 05:40:40.907 121 18259.14 81.16 52581.76 88888.00 2008-04-30 05:40:41.407 121 18259.20 81.18 52581.64 88888.00 2008-04-30 05:40:41.907 121 18259.17 81.22 52581.71 88888.00 2008-04-30 05:40:42.407 121 18259.30 81.32 52581.70 88888.00 2008-04-30 05:40:42.907 121 18259.37 81.33 52581.66 88888.00 2008-04-30 05:40:43.407 121 18259.37 81.31 52581.62 88888.00 2008-04-30 05:40:43.907 121 18259.37 81.26 52581.71 88888.00 2008-04-30 05:40:44.407 121 18259.44 81.25 52581.84 88888.00 2008-04-30 05:40:44.907 121 18259.47 81.19 52581.91 88888.00 2008-04-30 05:40:45.407 121 18259.45 81.11 52581.82 88888.00 2008-04-30 05:40:45.907 121 18259.39 81.15 52581.76 88888.00 2008-04-30 05:40:46.407 121 18259.42 81.17 52581.88 88888.00 2008-04-30 05:40:46.907 121 18259.42 81.17 52581.89 88888.00 2008-04-30 05:40:47.407 121 18259.41 81.19 52581.67 88888.00 2008-04-30 05:40:47.907 121 18259.40 81.24 52581.59 88888.00 2008-04-30 05:40:48.407 121 18259.40 81.30 52581.64 88888.00 2008-04-30 05:40:48.907 121 18259.45 81.25 52581.58 88888.00 2008-04-30 05:40:49.407 121 18259.48 81.25 52581.62 88888.00 2008-04-30 05:40:49.907 121 18259.48 81.25 52581.60 88888.00 2008-04-30 05:40:50.407 121 18259.42 81.16 52581.67 88888.00 2008-04-30 05:40:50.907 121 18259.37 81.21 52581.72 88888.00 2008-04-30 05:40:51.407 121 18259.31 81.25 52581.64 88888.00 2008-04-30 05:40:51.907 121 18259.35 81.21 52581.66 88888.00 2008-04-30 05:40:52.407 121 18259.37 81.18 52581.61 88888.00 2008-04-30 05:40:52.907 121 18259.45 81.14 52581.55 88888.00 2008-04-30 05:40:53.407 121 18259.30 81.07 52581.54 88888.00 2008-04-30 05:40:53.907 121 18259.21 81.07 52581.65 88888.00 2008-04-30 05:40:54.407 121 18259.18 81.14 52581.73 88888.00 2008-04-30 05:40:54.907 121 18259.26 81.14 52581.75 88888.00 2008-04-30 05:40:55.407 121 18259.38 81.06 52581.70 88888.00 2008-04-30 05:40:55.907 121 18259.40 80.89 52581.69 88888.00 2008-04-30 05:40:56.407 121 18259.38 81.01 52581.73 88888.00 2008-04-30 05:40:56.907 121 18259.35 81.16 52581.80 88888.00 2008-04-30 05:40:57.407 121 18259.30 81.17 52581.76 88888.00 2008-04-30 05:40:57.907 121 18259.31 81.20 52581.83 88888.00 2008-04-30 05:40:58.407 121 18259.31 81.22 52581.84 88888.00 2008-04-30 05:40:58.907 121 18259.26 81.16 52581.88 88888.00 2008-04-30 05:40:59.407 121 18259.24 81.18 52581.80 88888.00 2008-04-30 05:40:59.907 121 18259.29 81.20 52581.87 88888.00 2008-04-30 05:41:00.407 121 18259.35 81.19 52581.71 88888.00 2008-04-30 05:41:00.907 121 18259.33 81.19 52581.68 88888.00 2008-04-30 05:41:01.407 121 18259.29 81.23 52581.64 88888.00 2008-04-30 05:41:01.907 121 18259.30 81.22 52581.60 88888.00 2008-04-30 05:41:02.407 121 18259.31 81.16 52581.56 88888.00 2008-04-30 05:41:02.907 121 18259.29 81.14 52581.52 88888.00 2008-04-30 05:41:03.407 121 18259.31 81.16 52581.54 88888.00 2008-04-30 05:41:03.907 121 18259.18 81.16 52581.54 88888.00 2008-04-30 05:41:04.407 121 18259.05 81.17 52581.52 88888.00 2008-04-30 05:41:04.907 121 18259.02 81.22 52581.49 88888.00 2008-04-30 05:41:05.407 121 18259.06 81.26 52581.62 88888.00 2008-04-30 05:41:05.907 121 18259.07 81.25 52581.67 88888.00 2008-04-30 05:41:06.407 121 18259.20 81.23 52581.60 88888.00 2008-04-30 05:41:06.907 121 18259.21 81.23 52581.49 88888.00 2008-04-30 05:41:07.407 121 18259.28 81.20 52581.44 88888.00 2008-04-30 05:41:07.907 121 18259.34 81.19 52581.55 88888.00 2008-04-30 05:41:08.407 121 18259.28 81.13 52581.56 88888.00 2008-04-30 05:41:08.907 121 18259.23 81.17 52581.50 88888.00 2008-04-30 05:41:09.407 121 18259.18 81.23 52581.53 88888.00 2008-04-30 05:41:09.907 121 18259.08 81.24 52581.57 88888.00 2008-04-30 05:41:10.407 121 18259.07 81.34 52581.68 88888.00 2008-04-30 05:41:10.907 121 18259.09 81.33 52581.72 88888.00 2008-04-30 05:41:11.407 121 18259.09 81.30 52581.69 88888.00 2008-04-30 05:41:11.907 121 18259.12 81.32 52581.71 88888.00 2008-04-30 05:41:12.407 121 18259.10 81.29 52581.68 88888.00 2008-04-30 05:41:12.907 121 18259.18 81.34 52581.59 88888.00 2008-04-30 05:41:13.407 121 18259.10 81.38 52581.62 88888.00 2008-04-30 05:41:13.907 121 18259.09 81.37 52581.68 88888.00 2008-04-30 05:41:14.407 121 18258.97 81.34 52581.62 88888.00 2008-04-30 05:41:14.907 121 18258.94 81.42 52581.50 88888.00 2008-04-30 05:41:15.407 121 18258.94 81.44 52581.58 88888.00 2008-04-30 05:41:15.907 121 18259.12 81.42 52581.60 88888.00 2008-04-30 05:41:16.407 121 18259.04 81.40 52581.56 88888.00 2008-04-30 05:41:16.907 121 18258.99 81.38 52581.57 88888.00 2008-04-30 05:41:17.407 121 18258.90 81.34 52581.58 88888.00 2008-04-30 05:41:17.907 121 18258.84 81.38 52581.67 88888.00 2008-04-30 05:41:18.407 121 18258.83 81.42 52581.64 88888.00 2008-04-30 05:41:18.907 121 18258.91 81.39 52581.55 88888.00 2008-04-30 05:41:19.407 121 18258.91 81.41 52581.56 88888.00 2008-04-30 05:41:19.907 121 18258.88 81.39 52581.58 88888.00 2008-04-30 05:41:20.407 121 18258.99 81.38 52581.61 88888.00 2008-04-30 05:41:20.907 121 18259.08 81.46 52581.54 88888.00 2008-04-30 05:41:21.407 121 18259.03 81.45 52581.66 88888.00 2008-04-30 05:41:21.907 121 18259.04 81.45 52581.69 88888.00 2008-04-30 05:41:22.407 121 18259.06 81.56 52581.66 88888.00 2008-04-30 05:41:22.907 121 18259.05 81.48 52581.66 88888.00 2008-04-30 05:41:23.407 121 18259.05 81.49 52581.75 88888.00 2008-04-30 05:41:23.907 121 18258.99 81.51 52581.71 88888.00 2008-04-30 05:41:24.407 121 18259.04 81.48 52581.62 88888.00 2008-04-30 05:41:24.907 121 18258.95 81.41 52581.53 88888.00 2008-04-30 05:41:25.407 121 18258.96 81.37 52581.58 88888.00 2008-04-30 05:41:25.907 121 18259.13 81.39 52581.64 88888.00 2008-04-30 05:41:26.407 121 18259.17 81.43 52581.69 88888.00 2008-04-30 05:41:26.907 121 18259.27 81.44 52581.64 88888.00 2008-04-30 05:41:27.407 121 18259.13 81.43 52581.60 88888.00 2008-04-30 05:41:27.907 121 18259.13 81.46 52581.76 88888.00 2008-04-30 05:41:28.407 121 18259.06 81.47 52581.72 88888.00 2008-04-30 05:41:28.907 121 18259.01 81.44 52581.59 88888.00 2008-04-30 05:41:29.407 121 18258.99 81.38 52581.53 88888.00 2008-04-30 05:41:29.907 121 18258.93 81.39 52581.54 88888.00 2008-04-30 05:41:30.407 121 18259.05 81.36 52581.47 88888.00 2008-04-30 05:41:30.907 121 18259.10 81.32 52581.47 88888.00 2008-04-30 05:41:31.407 121 18258.98 81.30 52581.47 88888.00 2008-04-30 05:41:31.907 121 18259.05 81.34 52581.55 88888.00 2008-04-30 05:41:32.407 121 18259.01 81.39 52581.49 88888.00 2008-04-30 05:41:32.907 121 18258.97 81.44 52581.47 88888.00 2008-04-30 05:41:33.407 121 18259.06 81.42 52581.42 88888.00 2008-04-30 05:41:33.907 121 18259.03 81.38 52581.45 88888.00 2008-04-30 05:41:34.407 121 18259.03 81.41 52581.44 88888.00 2008-04-30 05:41:34.907 121 18259.01 81.42 52581.38 88888.00 2008-04-30 05:41:35.407 121 18259.04 81.41 52581.42 88888.00 2008-04-30 05:41:35.907 121 18259.02 81.35 52581.43 88888.00 2008-04-30 05:41:36.407 121 18259.06 81.40 52581.42 88888.00 2008-04-30 05:41:36.907 121 18259.09 81.43 52581.40 88888.00 2008-04-30 05:41:37.407 121 18259.08 81.55 52581.44 88888.00 2008-04-30 05:41:37.907 121 18258.96 81.59 52581.45 88888.00 2008-04-30 05:41:38.407 121 18258.96 81.52 52581.55 88888.00 2008-04-30 05:41:38.907 121 18258.93 81.42 52581.64 88888.00 2008-04-30 05:41:39.407 121 18258.94 81.47 52581.62 88888.00 2008-04-30 05:41:39.907 121 18259.02 81.44 52581.45 88888.00 2008-04-30 05:41:40.407 121 18259.16 81.49 52581.44 88888.00 2008-04-30 05:41:40.907 121 18259.12 81.41 52581.40 88888.00 2008-04-30 05:41:41.407 121 18259.06 81.45 52581.31 88888.00 2008-04-30 05:41:41.907 121 18259.04 81.54 52581.42 88888.00 2008-04-30 05:41:42.407 121 18258.98 81.48 52581.48 88888.00 2008-04-30 05:41:42.907 121 18258.95 81.49 52581.55 88888.00 2008-04-30 05:41:43.407 121 18258.99 81.48 52581.52 88888.00 2008-04-30 05:41:43.907 121 18258.91 81.44 52581.48 88888.00 2008-04-30 05:41:44.407 121 18258.87 81.17 52581.46 88888.00 2008-04-30 05:41:44.907 121 18258.99 81.28 52581.56 88888.00 2008-04-30 05:41:45.407 121 18258.97 81.34 52581.50 88888.00 2008-04-30 05:41:45.907 121 18259.05 81.33 52581.41 88888.00 2008-04-30 05:41:46.407 121 18259.15 81.37 52581.24 88888.00 2008-04-30 05:41:46.907 121 18259.07 81.35 52581.09 88888.00 2008-04-30 05:41:47.407 121 18259.02 81.43 52581.07 88888.00 2008-04-30 05:41:47.907 121 18258.99 81.42 52581.14 88888.00 2008-04-30 05:41:48.407 121 18258.96 81.39 52581.22 88888.00 2008-04-30 05:41:48.907 121 18258.95 81.31 52581.29 88888.00 2008-04-30 05:41:49.404 121 18258.97 81.25 52581.32 88888.00 2008-04-30 05:41:49.904 121 18258.91 81.22 52581.43 88888.00 2008-04-30 05:41:50.404 121 18258.81 81.26 52581.34 88888.00 2008-04-30 05:41:50.904 121 18258.94 81.34 52581.34 88888.00 2008-04-30 05:41:51.404 121 18258.94 81.33 52581.45 88888.00 2008-04-30 05:41:51.904 121 18258.93 81.31 52581.35 88888.00 2008-04-30 05:41:52.404 121 18258.98 81.31 52581.41 88888.00 2008-04-30 05:41:52.904 121 18259.01 81.37 52581.45 88888.00 2008-04-30 05:41:53.404 121 18258.99 81.39 52581.58 88888.00 2008-04-30 05:41:53.904 121 18258.97 81.47 52581.46 88888.00 2008-04-30 05:41:54.404 121 18258.96 81.52 52581.46 88888.00 2008-04-30 05:41:54.904 121 18258.85 81.45 52581.53 88888.00 2008-04-30 05:41:55.404 121 18258.83 81.49 52581.49 88888.00 2008-04-30 05:41:55.904 121 18258.91 81.45 52581.49 88888.00 2008-04-30 05:41:56.404 121 18258.88 81.47 52581.43 88888.00 2008-04-30 05:41:56.904 121 18258.84 81.54 52581.34 88888.00 2008-04-30 05:41:57.404 121 18258.84 81.51 52581.48 88888.00 2008-04-30 05:41:57.904 121 18258.80 81.50 52581.50 88888.00 2008-04-30 05:41:58.404 121 18258.85 81.43 52581.71 88888.00 2008-04-30 05:41:58.904 121 18258.90 81.49 52581.72 88888.00 2008-04-30 05:41:59.404 121 18258.90 81.54 52581.81 88888.00 2008-04-30 05:41:59.904 121 18258.79 81.51 52581.76 88888.00 2008-04-30 05:42:00.404 121 18258.80 81.54 52581.83 88888.00 2008-04-30 05:42:00.904 121 18258.87 81.55 52581.85 88888.00 2008-04-30 05:42:01.404 121 18258.82 81.50 52581.77 88888.00 2008-04-30 05:42:01.904 121 18258.85 81.54 52581.70 88888.00 2008-04-30 05:42:02.404 121 18258.88 81.50 52581.58 88888.00 2008-04-30 05:42:02.904 121 18258.95 81.41 52581.57 88888.00 2008-04-30 05:42:03.404 121 18258.97 81.45 52581.60 88888.00 2008-04-30 05:42:03.904 121 18258.93 81.51 52581.73 88888.00 2008-04-30 05:42:04.404 121 18258.83 81.46 52581.71 88888.00 2008-04-30 05:42:04.904 121 18258.86 81.43 52581.72 88888.00 2008-04-30 05:42:05.404 121 18258.86 81.47 52581.69 88888.00 2008-04-30 05:42:05.904 121 18258.83 81.56 52581.65 88888.00 2008-04-30 05:42:06.404 121 18258.87 81.53 52581.71 88888.00 2008-04-30 05:42:06.904 121 18259.10 81.47 52581.70 88888.00 2008-04-30 05:42:07.404 121 18259.14 81.52 52581.69 88888.00 2008-04-30 05:42:07.904 121 18259.02 81.57 52581.69 88888.00 2008-04-30 05:42:08.404 121 18258.84 81.67 52581.64 88888.00 2008-04-30 05:42:08.904 121 18258.83 81.67 52581.50 88888.00 2008-04-30 05:42:09.404 121 18258.85 81.67 52581.57 88888.00 2008-04-30 05:42:09.904 121 18258.96 81.65 52581.54 88888.00 2008-04-30 05:42:10.404 121 18259.10 81.62 52581.50 88888.00 2008-04-30 05:42:10.904 121 18259.15 81.68 52581.37 88888.00 2008-04-30 05:42:11.404 121 18259.05 81.58 52581.37 88888.00 2008-04-30 05:42:11.904 121 18259.02 81.53 52581.47 88888.00 2008-04-30 05:42:12.404 121 18259.12 81.57 52581.43 88888.00 2008-04-30 05:42:12.904 121 18259.17 81.53 52581.42 88888.00 2008-04-30 05:42:13.404 121 18259.15 81.50 52581.33 88888.00 2008-04-30 05:42:13.904 121 18259.17 81.52 52581.40 88888.00 2008-04-30 05:42:14.404 121 18259.13 81.56 52581.38 88888.00 2008-04-30 05:42:14.904 121 18259.03 81.49 52581.25 88888.00 2008-04-30 05:42:15.404 121 18259.07 81.47 52581.36 88888.00 2008-04-30 05:42:15.904 121 18259.07 81.50 52581.38 88888.00 2008-04-30 05:42:16.404 121 18259.03 81.51 52581.30 88888.00 2008-04-30 05:42:16.904 121 18259.01 81.54 52581.26 88888.00 2008-04-30 05:42:17.404 121 18259.05 81.53 52581.31 88888.00 2008-04-30 05:42:17.904 121 18259.09 81.63 52581.34 88888.00 2008-04-30 05:42:18.404 121 18259.05 81.66 52581.34 88888.00 2008-04-30 05:42:18.904 121 18259.07 81.64 52581.48 88888.00 2008-04-30 05:42:19.404 121 18258.99 81.59 52581.57 88888.00 2008-04-30 05:42:19.904 121 18259.05 81.59 52581.55 88888.00 2008-04-30 05:42:20.404 121 18259.05 81.62 52581.44 88888.00 2008-04-30 05:42:20.904 121 18258.90 81.59 52581.37 88888.00 2008-04-30 05:42:21.404 121 18258.93 81.56 52581.37 88888.00 2008-04-30 05:42:21.904 121 18258.80 81.56 52581.35 88888.00 2008-04-30 05:42:22.404 121 18258.71 81.62 52581.30 88888.00 2008-04-30 05:42:22.904 121 18258.71 81.66 52581.32 88888.00 2008-04-30 05:42:23.404 121 18258.79 81.65 52581.41 88888.00 2008-04-30 05:42:23.904 121 18258.82 81.57 52581.44 88888.00 2008-04-30 05:42:24.404 121 18258.80 81.58 52581.48 88888.00 2008-04-30 05:42:24.904 121 18258.76 81.61 52581.37 88888.00 2008-04-30 05:42:25.404 121 18258.82 81.62 52581.37 88888.00 2008-04-30 05:42:25.904 121 18258.85 81.64 52581.42 88888.00 2008-04-30 05:42:26.404 121 18258.85 81.64 52581.35 88888.00 2008-04-30 05:42:26.904 121 18258.90 81.63 52581.26 88888.00 2008-04-30 05:42:27.404 121 18258.86 81.64 52581.31 88888.00 2008-04-30 05:42:27.904 121 18258.88 81.68 52581.30 88888.00 2008-04-30 05:42:28.404 121 18258.86 81.68 52581.32 88888.00 2008-04-30 05:42:28.904 121 18258.83 81.69 52581.32 88888.00 2008-04-30 05:42:29.404 121 18258.85 81.75 52581.31 88888.00 2008-04-30 05:42:29.904 121 18258.81 81.74 52581.32 88888.00 2008-04-30 05:42:30.404 121 18258.87 81.72 52581.45 88888.00 2008-04-30 05:42:30.904 121 18258.86 81.76 52581.41 88888.00 2008-04-30 05:42:31.404 121 18258.77 81.79 52581.20 88888.00 2008-04-30 05:42:31.904 121 18258.80 81.79 52581.19 88888.00 2008-04-30 05:42:32.404 121 18258.65 81.77 52581.13 88888.00 2008-04-30 05:42:32.904 121 18258.77 81.77 52581.20 88888.00 2008-04-30 05:42:33.404 121 18258.79 81.74 52581.23 88888.00 2008-04-30 05:42:33.904 121 18258.68 81.75 52581.23 88888.00 2008-04-30 05:42:34.404 121 18258.66 81.71 52581.22 88888.00 2008-04-30 05:42:34.904 121 18258.75 81.74 52581.17 88888.00 2008-04-30 05:42:35.404 121 18258.79 81.72 52581.22 88888.00 2008-04-30 05:42:35.904 121 18258.76 81.70 52581.11 88888.00 2008-04-30 05:42:36.404 121 18258.64 81.69 52581.08 88888.00 2008-04-30 05:42:36.904 121 18258.62 81.69 52581.17 88888.00 2008-04-30 05:42:37.404 121 18258.68 81.65 52581.29 88888.00 2008-04-30 05:42:37.904 121 18258.76 81.66 52581.12 88888.00 2008-04-30 05:42:38.404 121 18258.69 81.72 52581.23 88888.00 2008-04-30 05:42:38.904 121 18258.70 81.68 52581.32 88888.00 2008-04-30 05:42:39.404 121 18258.66 81.72 52581.15 88888.00 2008-04-30 05:42:39.904 121 18258.69 81.70 52581.12 88888.00 2008-04-30 05:42:40.404 121 18258.74 81.70 52581.17 88888.00 2008-04-30 05:42:40.904 121 18258.84 81.71 52581.20 88888.00 2008-04-30 05:42:41.404 121 18258.86 81.58 52581.27 88888.00 2008-04-30 05:42:41.904 121 18258.79 81.61 52581.12 88888.00 2008-04-30 05:42:42.404 121 18258.72 81.69 52581.06 88888.00 2008-04-30 05:42:42.904 121 18258.86 81.63 52581.06 88888.00 2008-04-30 05:42:43.404 121 18259.10 81.64 52581.11 88888.00 2008-04-30 05:42:43.904 121 18259.08 81.68 52581.15 88888.00 2008-04-30 05:42:44.404 121 18259.03 81.64 52581.25 88888.00 2008-04-30 05:42:44.904 121 18258.93 81.66 52581.15 88888.00 2008-04-30 05:42:45.404 121 18258.88 81.63 52581.25 88888.00 2008-04-30 05:42:45.904 121 18258.96 81.59 52581.41 88888.00 2008-04-30 05:42:46.404 121 18259.04 81.61 52581.44 88888.00 2008-04-30 05:42:46.904 121 18258.94 81.59 52581.38 88888.00 2008-04-30 05:42:47.404 121 18259.01 81.67 52581.41 88888.00 2008-04-30 05:42:47.904 121 18258.88 81.76 52581.34 88888.00 2008-04-30 05:42:48.404 121 18258.75 81.77 52581.31 88888.00 2008-04-30 05:42:48.904 121 18258.77 81.81 52581.25 88888.00 2008-04-30 05:42:49.404 121 18258.82 81.82 52581.34 88888.00 2008-04-30 05:42:49.904 121 18258.68 81.77 52581.38 88888.00 2008-04-30 05:42:50.404 121 18258.75 81.83 52581.27 88888.00 2008-04-30 05:42:50.904 121 18258.88 81.75 52581.34 88888.00 2008-04-30 05:42:51.404 121 18258.79 81.68 52581.34 88888.00 2008-04-30 05:42:51.904 121 18258.82 81.65 52581.33 88888.00 2008-04-30 05:42:52.404 121 18258.79 81.69 52581.41 88888.00 2008-04-30 05:42:52.904 121 18258.81 81.69 52581.48 88888.00 2008-04-30 05:42:53.404 121 18258.79 81.76 52581.37 88888.00 2008-04-30 05:42:53.904 121 18258.72 81.79 52581.27 88888.00 2008-04-30 05:42:54.404 121 18258.64 81.73 52581.32 88888.00 2008-04-30 05:42:54.904 121 18258.66 81.75 52581.30 88888.00 2008-04-30 05:42:55.404 121 18258.69 81.79 52581.21 88888.00 2008-04-30 05:42:55.904 121 18258.63 81.75 52581.17 88888.00 2008-04-30 05:42:56.404 121 18258.63 81.73 52581.21 88888.00 2008-04-30 05:42:56.904 121 18258.71 81.80 52581.30 88888.00 2008-04-30 05:42:57.404 121 18258.77 81.81 52581.33 88888.00 2008-04-30 05:42:57.904 121 18258.81 81.78 52581.35 88888.00 2008-04-30 05:42:58.404 121 18258.74 81.83 52581.41 88888.00 2008-04-30 05:42:58.904 121 18258.76 81.81 52581.40 88888.00 2008-04-30 05:42:59.404 121 18258.85 81.76 52581.35 88888.00 2008-04-30 05:42:59.904 121 18258.92 81.74 52581.33 88888.00 2008-04-30 05:43:00.404 121 18258.91 81.65 52581.41 88888.00 2008-04-30 05:43:00.904 121 18258.84 81.64 52581.44 88888.00 2008-04-30 05:43:01.404 121 18258.81 81.82 52581.54 88888.00 2008-04-30 05:43:01.904 121 18258.74 81.83 52581.49 88888.00 2008-04-30 05:43:02.404 121 18258.73 81.83 52581.25 88888.00 2008-04-30 05:43:02.904 121 18258.76 81.77 52581.21 88888.00 2008-04-30 05:43:03.404 121 18258.87 81.70 52581.24 88888.00 2008-04-30 05:43:03.904 121 18258.87 81.69 52581.22 88888.00 2008-04-30 05:43:04.404 121 18258.90 81.65 52581.27 88888.00 2008-04-30 05:43:04.904 121 18258.91 81.51 52581.22 88888.00 2008-04-30 05:43:05.404 121 18258.79 81.71 52581.21 88888.00 2008-04-30 05:43:05.904 121 18258.76 81.81 52581.29 88888.00 2008-04-30 05:43:06.404 121 18258.84 81.83 52581.42 88888.00 2008-04-30 05:43:06.904 121 18258.88 81.84 52581.61 88888.00 2008-04-30 05:43:07.404 121 18258.82 81.80 52581.58 88888.00 2008-04-30 05:43:07.904 121 18258.74 81.71 52581.61 88888.00 2008-04-30 05:43:08.404 121 18258.77 81.73 52581.67 88888.00 2008-04-30 05:43:08.904 121 18258.82 81.73 52581.53 88888.00 2008-04-30 05:43:09.404 121 18258.72 81.74 52581.52 88888.00 2008-04-30 05:43:09.904 121 18258.64 81.80 52581.55 88888.00 2008-04-30 05:43:10.404 121 18258.58 81.78 52581.62 88888.00 2008-04-30 05:43:10.904 121 18258.68 81.77 52581.60 88888.00 2008-04-30 05:43:11.404 121 18258.70 81.82 52581.69 88888.00 2008-04-30 05:43:11.904 121 18258.77 81.83 52581.65 88888.00 2008-04-30 05:43:12.404 121 18258.70 81.88 52581.56 88888.00 2008-04-30 05:43:12.904 121 18258.69 81.84 52581.55 88888.00 2008-04-30 05:43:13.404 121 18258.65 81.82 52581.56 88888.00 2008-04-30 05:43:13.904 121 18258.66 81.74 52581.66 88888.00 2008-04-30 05:43:14.404 121 18258.73 81.75 52581.80 88888.00 2008-04-30 05:43:14.904 121 18258.82 81.74 52581.72 88888.00 2008-04-30 05:43:15.404 121 18258.66 81.75 52581.77 88888.00 2008-04-30 05:43:15.904 121 18258.71 81.79 52581.72 88888.00 2008-04-30 05:43:16.404 121 18258.86 81.80 52581.71 88888.00 2008-04-30 05:43:16.904 121 18258.83 81.85 52581.83 88888.00 2008-04-30 05:43:17.404 121 18258.75 81.84 52581.73 88888.00 2008-04-30 05:43:17.904 121 18258.66 81.77 52581.66 88888.00 2008-04-30 05:43:18.404 121 18258.65 81.73 52581.71 88888.00 2008-04-30 05:43:18.904 121 18258.77 81.71 52581.70 88888.00 2008-04-30 05:43:19.404 121 18258.86 81.76 52581.68 88888.00 2008-04-30 05:43:19.904 121 18258.81 81.82 52581.77 88888.00 2008-04-30 05:43:20.404 121 18258.70 81.86 52581.79 88888.00 2008-04-30 05:43:20.904 121 18258.69 81.84 52581.77 88888.00 2008-04-30 05:43:21.404 121 18258.71 81.85 52581.78 88888.00 2008-04-30 05:43:21.904 121 18258.66 81.87 52581.71 88888.00 2008-04-30 05:43:22.404 121 18258.64 81.92 52581.71 88888.00 2008-04-30 05:43:22.904 121 18258.65 81.94 52581.72 88888.00 2008-04-30 05:43:23.404 121 18258.65 81.96 52581.76 88888.00 2008-04-30 05:43:23.904 121 18258.64 81.92 52581.67 88888.00 2008-04-30 05:43:24.404 121 18258.66 81.86 52581.66 88888.00 2008-04-30 05:43:24.904 121 18258.62 81.83 52581.60 88888.00 2008-04-30 05:43:25.404 121 18258.62 81.81 52581.64 88888.00 2008-04-30 05:43:25.904 121 18258.73 81.73 52581.52 88888.00 2008-04-30 05:43:26.404 121 18258.76 81.90 52581.53 88888.00 2008-04-30 05:43:26.904 121 18258.62 81.90 52581.59 88888.00 2008-04-30 05:43:27.404 121 18258.55 81.89 52581.73 88888.00 2008-04-30 05:43:27.904 121 18258.54 81.86 52581.76 88888.00 2008-04-30 05:43:28.404 121 18258.59 81.87 52581.77 88888.00 2008-04-30 05:43:28.904 121 18258.64 81.91 52581.76 88888.00 2008-04-30 05:43:29.404 121 18258.64 81.89 52581.75 88888.00 2008-04-30 05:43:29.904 121 18258.66 81.89 52581.81 88888.00 2008-04-30 05:43:30.404 121 18258.75 81.94 52581.88 88888.00 2008-04-30 05:43:30.904 121 18258.71 81.92 52581.90 88888.00 2008-04-30 05:43:31.404 121 18258.53 81.97 52581.77 88888.00 2008-04-30 05:43:31.904 121 18258.55 81.91 52581.75 88888.00 2008-04-30 05:43:32.404 121 18258.44 81.68 52581.84 88888.00 2008-04-30 05:43:32.904 121 18258.42 81.57 52581.79 88888.00 2008-04-30 05:43:33.404 121 18258.42 81.63 52581.76 88888.00 2008-04-30 05:43:33.904 121 18258.50 81.79 52581.72 88888.00 2008-04-30 05:43:34.404 121 18258.68 81.87 52581.70 88888.00 2008-04-30 05:43:34.904 121 18258.68 81.86 52581.62 88888.00 2008-04-30 05:43:35.404 121 18258.58 81.84 52581.65 88888.00 2008-04-30 05:43:35.904 121 18258.70 81.87 52581.77 88888.00 2008-04-30 05:43:36.404 121 18258.76 81.88 52581.77 88888.00 2008-04-30 05:43:36.904 121 18258.66 81.91 52581.68 88888.00 2008-04-30 05:43:37.404 121 18258.75 81.92 52581.67 88888.00 2008-04-30 05:43:37.904 121 18258.77 81.94 52581.64 88888.00 2008-04-30 05:43:38.404 121 18258.65 81.91 52581.68 88888.00 2008-04-30 05:43:38.904 121 18258.62 81.94 52581.68 88888.00 2008-04-30 05:43:39.404 121 18258.72 81.95 52581.50 88888.00 2008-04-30 05:43:39.904 121 18258.74 81.95 52581.53 88888.00 2008-04-30 05:43:40.404 121 18258.71 82.07 52581.54 88888.00 2008-04-30 05:43:40.904 121 18258.71 82.04 52581.56 88888.00 2008-04-30 05:43:41.404 121 18258.68 82.06 52581.53 88888.00 2008-04-30 05:43:41.904 121 18258.75 82.00 52581.49 88888.00 2008-04-30 05:43:42.404 121 18258.74 81.96 52581.43 88888.00 2008-04-30 05:43:42.904 121 18258.59 81.97 52581.37 88888.00 2008-04-30 05:43:43.404 121 18258.54 81.99 52581.43 88888.00 2008-04-30 05:43:43.904 121 18258.64 81.91 52581.44 88888.00 2008-04-30 05:43:44.404 121 18258.70 81.97 52581.45 88888.00 2008-04-30 05:43:44.904 121 18258.64 82.02 52581.44 88888.00 2008-04-30 05:43:45.404 121 18258.73 82.02 52581.41 88888.00 2008-04-30 05:43:45.904 121 18258.73 81.94 52581.45 88888.00 2008-04-30 05:43:46.404 121 18258.73 81.98 52581.46 88888.00 2008-04-30 05:43:46.904 121 18258.75 82.05 52581.37 88888.00 2008-04-30 05:43:47.404 121 18258.63 82.09 52581.33 88888.00 2008-04-30 05:43:47.904 121 18258.63 82.04 52581.62 88888.00 2008-04-30 05:43:48.404 121 18258.70 82.09 52581.62 88888.00 2008-04-30 05:43:48.904 121 18258.79 82.12 52581.58 88888.00 2008-04-30 05:43:49.404 121 18258.82 82.19 52581.59 88888.00 2008-04-30 05:43:49.904 121 18258.82 82.15 52581.61 88888.00 2008-04-30 05:43:50.404 121 18258.75 82.10 52581.70 88888.00 2008-04-30 05:43:50.904 121 18258.77 82.06 52581.73 88888.00 2008-04-30 05:43:51.404 121 18258.85 82.06 52581.69 88888.00 2008-04-30 05:43:51.904 121 18258.72 82.05 52581.68 88888.00 2008-04-30 05:43:52.404 121 18258.65 82.07 52581.64 88888.00 2008-04-30 05:43:52.904 121 18258.62 82.11 52581.54 88888.00 2008-04-30 05:43:53.404 121 18258.63 82.11 52581.52 88888.00 2008-04-30 05:43:53.904 121 18258.62 82.12 52581.58 88888.00 2008-04-30 05:43:54.404 121 18258.52 82.01 52581.61 88888.00 2008-04-30 05:43:54.904 121 18258.50 81.92 52581.71 88888.00 2008-04-30 05:43:55.404 121 18258.58 81.97 52581.85 88888.00 2008-04-30 05:43:55.904 121 18258.49 82.07 52581.82 88888.00 2008-04-30 05:43:56.404 121 18258.39 82.05 52581.72 88888.00 2008-04-30 05:43:56.904 121 18258.50 81.95 52581.65 88888.00 2008-04-30 05:43:57.404 121 18258.42 82.00 52581.69 88888.00 2008-04-30 05:43:57.904 121 18258.53 82.05 52581.58 88888.00 2008-04-30 05:43:58.404 121 18258.52 82.01 52581.52 88888.00 2008-04-30 05:43:58.904 121 18258.58 82.04 52581.55 88888.00 2008-04-30 05:43:59.404 121 18258.64 82.02 52581.45 88888.00 2008-04-30 05:43:59.904 121 18258.54 82.02 52581.49 88888.00 2008-04-30 05:44:00.404 121 18258.68 82.04 52581.49 88888.00 2008-04-30 05:44:00.904 121 18258.63 82.01 52581.50 88888.00 2008-04-30 05:44:01.404 121 18258.66 82.04 52581.50 88888.00 2008-04-30 05:44:01.904 121 18258.70 82.09 52581.56 88888.00 2008-04-30 05:44:02.404 121 18258.77 82.10 52581.55 88888.00 2008-04-30 05:44:02.904 121 18258.63 82.16 52581.42 88888.00 2008-04-30 05:44:03.404 121 18258.49 82.18 52581.52 88888.00 2008-04-30 05:44:03.904 121 18258.41 82.11 52581.55 88888.00 2008-04-30 05:44:04.404 121 18258.38 82.08 52581.57 88888.00 2008-04-30 05:44:04.904 121 18258.52 81.89 52581.64 88888.00 2008-04-30 05:44:05.404 121 18258.48 81.95 52581.57 88888.00 2008-04-30 05:44:05.904 121 18258.38 82.11 52581.60 88888.00 2008-04-30 05:44:06.404 121 18258.33 82.13 52581.65 88888.00 2008-04-30 05:44:06.904 121 18258.41 82.07 52581.56 88888.00 2008-04-30 05:44:07.404 121 18258.53 82.08 52581.54 88888.00 2008-04-30 05:44:07.904 121 18258.45 82.05 52581.50 88888.00 2008-04-30 05:44:08.404 121 18258.43 82.09 52581.49 88888.00 2008-04-30 05:44:08.904 121 18258.53 82.09 52581.49 88888.00 2008-04-30 05:44:09.404 121 18258.44 82.04 52581.57 88888.00 2008-04-30 05:44:09.904 121 18258.45 82.02 52581.50 88888.00 2008-04-30 05:44:10.404 121 18258.47 82.00 52581.50 88888.00 2008-04-30 05:44:10.904 121 18258.36 81.97 52581.46 88888.00 2008-04-30 05:44:11.404 121 18258.52 81.92 52581.40 88888.00 2008-04-30 05:44:11.904 121 18258.62 82.00 52581.34 88888.00 2008-04-30 05:44:12.404 121 18258.57 82.02 52581.30 88888.00 2008-04-30 05:44:12.904 121 18258.51 81.99 52581.29 88888.00 2008-04-30 05:44:13.404 121 18258.48 81.99 52581.42 88888.00 2008-04-30 05:44:13.904 121 18258.45 82.04 52581.46 88888.00 2008-04-30 05:44:14.404 121 18258.48 82.04 52581.57 88888.00 2008-04-30 05:44:14.904 121 18258.53 82.08 52581.64 88888.00 2008-04-30 05:44:15.404 121 18258.48 82.02 52581.59 88888.00 2008-04-30 05:44:15.904 121 18258.47 81.99 52581.58 88888.00 2008-04-30 05:44:16.404 121 18258.50 82.03 52581.59 88888.00 2008-04-30 05:44:16.904 121 18258.47 82.04 52581.77 88888.00 2008-04-30 05:44:17.404 121 18258.29 81.97 52581.77 88888.00 2008-04-30 05:44:17.904 121 18258.29 81.72 52581.68 88888.00 2008-04-30 05:44:18.404 121 18258.33 81.81 52581.59 88888.00 2008-04-30 05:44:18.904 121 18258.42 81.94 52581.56 88888.00 2008-04-30 05:44:19.404 121 18258.49 81.98 52581.59 88888.00 2008-04-30 05:44:19.904 121 18258.39 81.94 52581.53 88888.00 2008-04-30 05:44:20.404 121 18258.50 81.79 52581.53 88888.00 2008-04-30 05:44:20.904 121 18258.50 81.70 52581.64 88888.00 2008-04-30 05:44:21.404 121 18258.47 81.74 52581.70 88888.00 2008-04-30 05:44:21.904 121 18258.47 81.76 52581.69 88888.00 2008-04-30 05:44:22.404 121 18258.41 82.00 52581.69 88888.00 2008-04-30 05:44:22.904 121 18258.45 82.07 52581.78 88888.00 2008-04-30 05:44:23.404 121 18258.40 81.99 52581.73 88888.00 2008-04-30 05:44:23.904 121 18258.45 81.94 52581.75 88888.00 2008-04-30 05:44:24.404 121 18258.55 81.91 52581.80 88888.00 2008-04-30 05:44:24.904 121 18258.50 81.94 52581.64 88888.00 2008-04-30 05:44:25.404 121 18258.40 81.95 52581.66 88888.00 2008-04-30 05:44:25.904 121 18258.54 82.01 52581.72 88888.00 2008-04-30 05:44:26.404 121 18258.52 82.01 52581.55 88888.00 2008-04-30 05:44:26.904 121 18258.47 82.03 52581.55 88888.00 2008-04-30 05:44:27.404 121 18258.36 82.03 52581.61 88888.00 2008-04-30 05:44:27.904 121 18258.36 82.00 52581.53 88888.00 2008-04-30 05:44:28.404 121 18258.45 82.00 52581.62 88888.00 2008-04-30 05:44:28.904 121 18258.50 82.01 52581.62 88888.00 2008-04-30 05:44:29.404 121 18258.53 82.03 52581.44 88888.00 2008-04-30 05:44:29.904 121 18258.43 81.96 52581.30 88888.00 2008-04-30 05:44:30.404 121 18258.47 81.96 52581.30 88888.00 2008-04-30 05:44:30.904 121 18258.54 82.01 52581.32 88888.00 2008-04-30 05:44:31.404 121 18258.48 81.89 52581.35 88888.00 2008-04-30 05:44:31.904 121 18258.40 81.95 52581.53 88888.00 2008-04-30 05:44:32.404 121 18258.43 81.96 52581.55 88888.00 2008-04-30 05:44:32.904 121 18258.33 82.03 52581.54 88888.00 2008-04-30 05:44:33.404 121 18258.32 82.08 52581.58 88888.00 2008-04-30 05:44:33.904 121 18258.33 82.16 52581.67 88888.00 2008-04-30 05:44:34.404 121 18258.36 82.19 52581.69 88888.00 2008-04-30 05:44:34.904 121 18258.31 82.13 52581.65 88888.00 2008-04-30 05:44:35.404 121 18258.25 82.10 52581.68 88888.00 2008-04-30 05:44:35.904 121 18258.23 82.20 52581.65 88888.00 2008-04-30 05:44:36.404 121 18258.22 82.34 52581.76 88888.00 2008-04-30 05:44:36.904 121 18258.29 82.23 52581.75 88888.00 2008-04-30 05:44:37.404 121 18258.26 81.92 52581.71 88888.00 2008-04-30 05:44:37.904 121 18258.27 81.87 52581.72 88888.00 2008-04-30 05:44:38.404 121 18258.31 82.01 52581.69 88888.00 2008-04-30 05:44:38.904 121 18258.30 82.13 52581.70 88888.00 2008-04-30 05:44:39.404 121 18258.30 82.15 52581.67 88888.00 2008-04-30 05:44:39.904 121 18258.31 82.14 52581.78 88888.00 2008-04-30 05:44:40.404 121 18258.25 82.13 52581.70 88888.00 2008-04-30 05:44:40.904 121 18258.15 82.21 52581.56 88888.00 2008-04-30 05:44:41.404 121 18258.22 82.16 52581.56 88888.00 2008-04-30 05:44:41.904 121 18258.19 82.19 52581.66 88888.00 2008-04-30 05:44:42.404 121 18258.12 82.22 52581.69 88888.00 2008-04-30 05:44:42.904 121 18258.15 82.21 52581.70 88888.00 2008-04-30 05:44:43.404 121 18258.23 82.22 52581.72 88888.00 2008-04-30 05:44:43.904 121 18258.36 82.23 52581.72 88888.00 2008-04-30 05:44:44.404 121 18258.36 82.24 52581.68 88888.00 2008-04-30 05:44:44.904 121 18258.44 82.23 52581.81 88888.00 2008-04-30 05:44:45.404 121 18258.44 82.20 52581.73 88888.00 2008-04-30 05:44:45.904 121 18258.36 82.21 52581.73 88888.00 2008-04-30 05:44:46.404 121 18258.23 82.23 52581.69 88888.00 2008-04-30 05:44:46.904 121 18258.23 82.29 52581.58 88888.00 2008-04-30 05:44:47.404 121 18258.17 82.22 52581.55 88888.00 2008-04-30 05:44:47.904 121 18258.12 82.20 52581.54 88888.00 2008-04-30 05:44:48.404 121 18258.18 82.17 52581.56 88888.00 2008-04-30 05:44:48.904 121 18258.16 82.18 52581.56 88888.00 2008-04-30 05:44:49.404 121 18258.10 82.22 52581.61 88888.00 2008-04-30 05:44:49.904 121 18258.16 82.29 52581.68 88888.00 2008-04-30 05:44:50.404 121 18258.20 82.31 52581.75 88888.00 2008-04-30 05:44:50.904 121 18258.28 82.19 52581.70 88888.00 2008-04-30 05:44:51.404 121 18258.28 82.21 52581.60 88888.00 2008-04-30 05:44:51.904 121 18258.26 82.19 52581.67 88888.00 2008-04-30 05:44:52.404 121 18258.34 82.17 52581.68 88888.00 2008-04-30 05:44:52.904 121 18258.37 82.18 52581.81 88888.00 2008-04-30 05:44:53.404 121 18258.47 82.13 52581.78 88888.00 2008-04-30 05:44:53.904 121 18258.37 82.06 52581.73 88888.00 2008-04-30 05:44:54.404 121 18258.32 82.08 52581.64 88888.00 2008-04-30 05:44:54.904 121 18258.38 82.08 52581.58 88888.00 2008-04-30 05:44:55.404 121 18258.27 82.01 52581.49 88888.00 2008-04-30 05:44:55.904 121 18258.29 82.04 52581.61 88888.00 2008-04-30 05:44:56.404 121 18258.27 82.05 52581.57 88888.00 2008-04-30 05:44:56.904 121 18258.27 82.08 52581.71 88888.00 2008-04-30 05:44:57.404 121 18258.21 82.12 52581.66 88888.00 2008-04-30 05:44:57.904 121 18258.17 82.16 52581.69 88888.00 2008-04-30 05:44:58.404 121 18258.19 82.16 52581.66 88888.00 2008-04-30 05:44:58.904 121 18258.20 82.16 52581.71 88888.00 2008-04-30 05:44:59.404 121 18258.17 82.14 52581.75 88888.00 2008-04-30 05:44:59.904 121 18258.28 82.11 52581.78 88888.00 2008-04-30 05:45:00.404 121 18258.34 82.09 52581.56 88888.00 2008-04-30 05:45:00.904 121 18258.27 82.09 52581.47 88888.00 2008-04-30 05:45:01.404 121 18258.36 82.10 52581.50 88888.00 2008-04-30 05:45:01.904 121 18258.54 82.04 52581.46 88888.00 2008-04-30 05:45:02.404 121 18258.52 82.06 52581.59 88888.00 2008-04-30 05:45:02.904 121 18258.37 82.04 52581.66 88888.00 2008-04-30 05:45:03.404 121 18258.48 82.11 52581.55 88888.00 2008-04-30 05:45:03.904 121 18258.41 82.12 52581.52 88888.00 2008-04-30 05:45:04.404 121 18258.28 82.17 52581.59 88888.00 2008-04-30 05:45:04.904 121 18258.27 82.19 52581.54 88888.00 2008-04-30 05:45:05.404 121 18258.30 82.18 52581.53 88888.00 2008-04-30 05:45:05.904 121 18258.31 82.18 52581.58 88888.00 2008-04-30 05:45:06.404 121 18258.47 82.16 52581.59 88888.00 2008-04-30 05:45:06.904 121 18258.53 82.07 52581.68 88888.00 2008-04-30 05:45:07.404 121 18258.48 82.15 52581.65 88888.00 2008-04-30 05:45:07.904 121 18258.42 82.16 52581.65 88888.00 2008-04-30 05:45:08.404 121 18258.44 82.15 52581.66 88888.00 2008-04-30 05:45:08.904 121 18258.34 82.14 52581.62 88888.00 2008-04-30 05:45:09.404 121 18258.25 82.10 52581.52 88888.00 2008-04-30 05:45:09.904 121 18258.36 82.09 52581.55 88888.00 2008-04-30 05:45:10.404 121 18258.39 82.14 52581.65 88888.00 2008-04-30 05:45:10.904 121 18258.33 82.14 52581.59 88888.00 2008-04-30 05:45:11.404 121 18258.22 82.14 52581.58 88888.00 2008-04-30 05:45:11.904 121 18258.28 82.08 52581.55 88888.00 2008-04-30 05:45:12.404 121 18258.32 82.09 52581.62 88888.00 2008-04-30 05:45:12.904 121 18258.33 82.07 52581.70 88888.00 2008-04-30 05:45:13.404 121 18258.38 82.14 52581.71 88888.00 2008-04-30 05:45:13.904 121 18258.45 82.12 52581.62 88888.00 2008-04-30 05:45:14.404 121 18258.48 82.10 52581.50 88888.00 2008-04-30 05:45:14.904 121 18258.47 81.92 52581.68 88888.00 2008-04-30 05:45:15.404 121 18258.41 81.96 52581.68 88888.00 2008-04-30 05:45:15.904 121 18258.38 82.13 52581.55 88888.00 2008-04-30 05:45:16.404 121 18258.31 82.18 52581.37 88888.00 2008-04-30 05:45:16.904 121 18258.39 82.17 52581.40 88888.00 2008-04-30 05:45:17.404 121 18258.37 82.17 52581.50 88888.00 2008-04-30 05:45:17.904 121 18258.30 82.21 52581.56 88888.00 2008-04-30 05:45:18.404 121 18258.29 82.23 52581.55 88888.00 2008-04-30 05:45:18.904 121 18258.26 82.25 52581.59 88888.00 2008-04-30 05:45:19.404 121 18258.26 82.11 52581.59 88888.00 2008-04-30 05:45:19.904 121 18258.22 82.07 52581.58 88888.00 2008-04-30 05:45:20.404 121 18258.20 82.10 52581.57 88888.00 2008-04-30 05:45:20.904 121 18258.26 82.12 52581.62 88888.00 2008-04-30 05:45:21.404 121 18258.27 82.13 52581.61 88888.00 2008-04-30 05:45:21.904 121 18258.32 82.08 52581.43 88888.00 2008-04-30 05:45:22.404 121 18258.37 82.06 52581.36 88888.00 2008-04-30 05:45:22.904 121 18258.30 82.04 52581.34 88888.00 2008-04-30 05:45:23.404 121 18258.31 82.04 52581.44 88888.00 2008-04-30 05:45:23.904 121 18258.28 82.05 52581.33 88888.00 2008-04-30 05:45:24.404 121 18258.28 82.08 52581.26 88888.00 2008-04-30 05:45:24.904 121 18258.36 82.10 52581.34 88888.00 2008-04-30 05:45:25.404 121 18258.31 82.10 52581.48 88888.00 2008-04-30 05:45:25.904 121 18258.32 82.09 52581.43 88888.00 2008-04-30 05:45:26.404 121 18258.22 82.07 52581.42 88888.00 2008-04-30 05:45:26.904 121 18258.26 82.06 52581.35 88888.00 2008-04-30 05:45:27.404 121 18258.33 81.98 52581.40 88888.00 2008-04-30 05:45:27.904 121 18258.41 81.99 52581.52 88888.00 2008-04-30 05:45:28.404 121 18258.44 82.04 52581.62 88888.00 2008-04-30 05:45:28.904 121 18258.42 82.08 52581.61 88888.00 2008-04-30 05:45:29.404 121 18258.47 82.05 52581.61 88888.00 2008-04-30 05:45:29.904 121 18258.40 82.03 52581.49 88888.00 2008-04-30 05:45:30.404 121 18258.42 82.09 52581.57 88888.00 2008-04-30 05:45:30.904 121 18258.40 82.19 52581.50 88888.00 2008-04-30 05:45:31.404 121 18258.40 82.15 52581.42 88888.00 2008-04-30 05:45:31.904 121 18258.36 82.00 52581.49 88888.00 2008-04-30 05:45:32.404 121 18258.33 82.04 52581.58 88888.00 2008-04-30 05:45:32.904 121 18258.31 82.02 52581.60 88888.00 2008-04-30 05:45:33.404 121 18258.34 82.04 52581.56 88888.00 2008-04-30 05:45:33.904 121 18258.38 82.04 52581.53 88888.00 2008-04-30 05:45:34.404 121 18258.47 82.07 52581.68 88888.00 2008-04-30 05:45:34.904 121 18258.65 82.02 52581.62 88888.00 2008-04-30 05:45:35.404 121 18258.61 81.94 52581.67 88888.00 2008-04-30 05:45:35.904 121 18258.70 82.01 52581.65 88888.00 2008-04-30 05:45:36.404 121 18258.81 82.14 52581.65 88888.00 2008-04-30 05:45:36.904 121 18258.87 82.08 52581.68 88888.00 2008-04-30 05:45:37.404 121 18258.86 82.15 52581.73 88888.00 2008-04-30 05:45:37.904 121 18258.82 82.22 52581.76 88888.00 2008-04-30 05:45:38.404 121 18258.87 82.16 52581.76 88888.00 2008-04-30 05:45:38.904 121 18258.95 82.11 52581.60 88888.00 2008-04-30 05:45:39.404 121 18258.92 82.10 52581.54 88888.00 2008-04-30 05:45:39.904 121 18258.85 82.03 52581.59 88888.00 2008-04-30 05:45:40.404 121 18258.91 82.04 52581.59 88888.00 2008-04-30 05:45:40.904 121 18258.86 81.92 52581.56 88888.00 2008-04-30 05:45:41.404 121 18258.85 81.96 52581.52 88888.00 2008-04-30 05:45:41.904 121 18258.81 81.98 52581.53 88888.00 2008-04-30 05:45:42.404 121 18258.81 82.01 52581.50 88888.00 2008-04-30 05:45:42.904 121 18258.77 81.99 52581.56 88888.00 2008-04-30 05:45:43.404 121 18258.79 82.03 52581.50 88888.00 2008-04-30 05:45:43.904 121 18258.80 82.10 52581.45 88888.00 2008-04-30 05:45:44.404 121 18258.76 82.08 52581.44 88888.00 2008-04-30 05:45:44.904 121 18258.75 81.99 52581.53 88888.00 2008-04-30 05:45:45.404 121 18258.76 81.98 52581.58 88888.00 2008-04-30 05:45:45.904 121 18258.73 82.10 52581.62 88888.00 2008-04-30 05:45:46.404 121 18258.83 82.11 52581.56 88888.00 2008-04-30 05:45:46.904 121 18258.80 82.10 52581.58 88888.00 2008-04-30 05:45:47.404 121 18258.73 82.12 52581.66 88888.00 2008-04-30 05:45:47.904 121 18258.74 82.17 52581.62 88888.00 2008-04-30 05:45:48.404 121 18258.79 82.10 52581.64 88888.00 2008-04-30 05:45:48.904 121 18258.76 82.08 52581.58 88888.00 2008-04-30 05:45:49.404 121 18258.71 82.04 52581.45 88888.00 2008-04-30 05:45:49.904 121 18258.62 82.00 52581.43 88888.00 2008-04-30 05:45:50.404 121 18258.55 81.95 52581.42 88888.00 2008-04-30 05:45:50.904 121 18258.50 81.76 52581.41 88888.00 2008-04-30 05:45:51.404 121 18258.50 81.69 52581.37 88888.00 2008-04-30 05:45:51.904 121 18258.61 81.79 52581.37 88888.00 2008-04-30 05:45:52.404 121 18258.64 81.88 52581.37 88888.00 2008-04-30 05:45:52.904 121 18258.59 81.91 52581.53 88888.00 2008-04-30 05:45:53.404 121 18258.54 81.98 52581.53 88888.00 2008-04-30 05:45:53.904 121 18258.57 82.02 52581.43 88888.00 2008-04-30 05:45:54.404 121 18258.49 82.01 52581.43 88888.00 2008-04-30 05:45:54.904 121 18258.42 81.99 52581.45 88888.00 2008-04-30 05:45:55.404 121 18258.45 81.91 52581.59 88888.00 2008-04-30 05:45:55.904 121 18258.41 81.87 52581.52 88888.00 2008-04-30 05:45:56.404 121 18258.45 81.96 52581.50 88888.00 2008-04-30 05:45:56.904 121 18258.39 81.96 52581.56 88888.00 2008-04-30 05:45:57.404 121 18258.33 81.96 52581.44 88888.00 2008-04-30 05:45:57.904 121 18258.34 81.98 52581.40 88888.00 2008-04-30 05:45:58.404 121 18258.44 81.97 52581.40 88888.00 2008-04-30 05:45:58.904 121 18258.47 81.99 52581.47 88888.00 2008-04-30 05:45:59.404 121 18258.38 82.02 52581.49 88888.00 2008-04-30 05:45:59.904 121 18258.43 82.09 52581.59 88888.00 2008-04-30 05:46:00.404 121 18258.47 82.03 52581.58 88888.00 2008-04-30 05:46:00.904 121 18258.43 82.01 52581.50 88888.00 2008-04-30 05:46:01.404 121 18258.55 82.07 52581.59 88888.00 2008-04-30 05:46:01.904 121 18258.66 82.02 52581.59 88888.00 2008-04-30 05:46:02.404 121 18258.59 81.99 52581.52 88888.00 2008-04-30 05:46:02.904 121 18258.48 81.97 52581.53 88888.00 2008-04-30 05:46:03.404 121 18258.44 82.02 52581.50 88888.00 2008-04-30 05:46:03.904 121 18258.47 82.00 52581.56 88888.00 2008-04-30 05:46:04.404 121 18258.51 81.94 52581.48 88888.00 2008-04-30 05:46:04.904 121 18258.48 81.92 52581.53 88888.00 2008-04-30 05:46:05.404 121 18258.50 81.95 52581.58 88888.00 2008-04-30 05:46:05.904 121 18258.47 81.96 52581.52 88888.00 2008-04-30 05:46:06.404 121 18258.47 82.04 52581.46 88888.00 2008-04-30 05:46:06.904 121 18258.49 82.01 52581.52 88888.00 2008-04-30 05:46:07.404 121 18258.41 81.96 52581.46 88888.00 2008-04-30 05:46:07.904 121 18258.41 82.07 52581.47 88888.00 2008-04-30 05:46:08.404 121 18258.53 82.06 52581.49 88888.00 2008-04-30 05:46:08.904 121 18258.47 82.05 52581.48 88888.00 2008-04-30 05:46:09.404 121 18258.57 82.01 52581.54 88888.00 2008-04-30 05:46:09.904 121 18258.70 82.00 52581.59 88888.00 2008-04-30 05:46:10.404 121 18258.73 81.99 52581.67 88888.00 2008-04-30 05:46:10.904 121 18258.60 81.92 52581.67 88888.00 2008-04-30 05:46:11.404 121 18258.54 81.92 52581.47 88888.00 2008-04-30 05:46:11.904 121 18258.48 81.97 52581.29 88888.00 2008-04-30 05:46:12.404 121 18258.50 81.80 52581.22 88888.00 2008-04-30 05:46:12.904 121 18258.51 81.76 52581.25 88888.00 2008-04-30 05:46:13.404 121 18258.50 81.95 52581.24 88888.00 2008-04-30 05:46:13.904 121 18258.39 81.97 52581.24 88888.00 2008-04-30 05:46:14.404 121 18258.55 82.00 52581.32 88888.00 2008-04-30 05:46:14.904 121 18258.58 82.02 52581.40 88888.00 2008-04-30 05:46:15.404 121 18258.51 82.03 52581.45 88888.00 2008-04-30 05:46:15.904 121 18258.49 82.02 52581.60 88888.00 2008-04-30 05:46:16.404 121 18258.48 81.99 52581.53 88888.00 2008-04-30 05:46:16.904 121 18258.52 81.92 52581.35 88888.00 2008-04-30 05:46:17.404 121 18258.44 81.95 52581.25 88888.00 2008-04-30 05:46:17.904 121 18258.53 81.95 52581.08 88888.00 2008-04-30 05:46:18.404 121 18258.50 81.92 52581.20 88888.00 2008-04-30 05:46:18.904 121 18258.50 81.92 52581.23 88888.00 2008-04-30 05:46:19.404 121 18258.40 82.08 52581.26 88888.00 2008-04-30 05:46:19.904 121 18258.31 81.99 52581.23 88888.00 2008-04-30 05:46:20.404 121 18258.31 81.97 52581.35 88888.00 2008-04-30 05:46:20.904 121 18258.29 81.96 52581.47 88888.00 2008-04-30 05:46:21.404 121 18258.36 81.85 52581.48 88888.00 2008-04-30 05:46:21.904 121 18258.26 81.67 52581.36 88888.00 2008-04-30 05:46:22.404 121 18258.39 81.85 52581.15 88888.00 2008-04-30 05:46:22.904 121 18258.39 81.90 52581.11 88888.00 2008-04-30 05:46:23.404 121 18258.51 81.88 52581.11 88888.00 2008-04-30 05:46:23.904 121 18258.51 81.91 52581.20 88888.00 2008-04-30 05:46:24.404 121 18258.38 81.85 52581.34 88888.00 2008-04-30 05:46:24.904 121 18258.37 81.89 52581.38 88888.00 2008-04-30 05:46:25.404 121 18258.29 81.91 52581.41 88888.00 2008-04-30 05:46:25.904 121 18258.36 81.95 52581.34 88888.00 2008-04-30 05:46:26.404 121 18258.39 81.92 52581.29 88888.00 2008-04-30 05:46:26.904 121 18258.52 82.00 52581.27 88888.00 2008-04-30 05:46:27.404 121 18258.53 82.00 52581.24 88888.00 2008-04-30 05:46:27.904 121 18258.51 81.94 52581.15 88888.00 2008-04-30 05:46:28.404 121 18258.55 81.83 52581.24 88888.00 2008-04-30 05:46:28.904 121 18258.51 81.72 52581.34 88888.00 2008-04-30 05:46:29.404 121 18258.40 81.62 52581.40 88888.00 2008-04-30 05:46:29.904 121 18258.43 81.75 52581.41 88888.00 2008-04-30 05:46:30.404 121 18258.40 81.94 52581.35 88888.00 2008-04-30 05:46:30.904 121 18258.39 81.99 52581.30 88888.00 2008-04-30 05:46:31.404 121 18258.41 82.07 52581.44 88888.00 2008-04-30 05:46:31.904 121 18258.39 82.11 52581.37 88888.00 2008-04-30 05:46:32.404 121 18258.42 82.05 52581.40 88888.00 2008-04-30 05:46:32.904 121 18258.34 82.00 52581.49 88888.00 2008-04-30 05:46:33.404 121 18258.28 81.97 52581.43 88888.00 2008-04-30 05:46:33.904 121 18258.26 81.98 52581.38 88888.00 2008-04-30 05:46:34.404 121 18258.16 81.95 52581.37 88888.00 2008-04-30 05:46:34.904 121 18258.28 82.00 52581.48 88888.00 2008-04-30 05:46:35.404 121 18258.31 81.97 52581.54 88888.00 2008-04-30 05:46:35.904 121 18258.26 82.01 52581.58 88888.00 2008-04-30 05:46:36.404 121 18258.23 82.03 52581.62 88888.00 2008-04-30 05:46:36.904 121 18258.41 82.01 52581.56 88888.00 2008-04-30 05:46:37.404 121 18258.43 82.05 52581.57 88888.00 2008-04-30 05:46:37.904 121 18258.29 82.08 52581.66 88888.00 2008-04-30 05:46:38.404 121 18258.33 82.06 52581.60 88888.00 2008-04-30 05:46:38.904 121 18258.42 82.01 52581.50 88888.00 2008-04-30 05:46:39.404 121 18258.42 81.97 52581.57 88888.00 2008-04-30 05:46:39.904 121 18258.40 81.96 52581.71 88888.00 2008-04-30 05:46:40.404 121 18258.40 81.90 52581.73 88888.00 2008-04-30 05:46:40.904 121 18258.47 81.96 52581.55 88888.00 2008-04-30 05:46:41.404 121 18258.45 82.02 52581.55 88888.00 2008-04-30 05:46:41.904 121 18258.50 81.98 52581.60 88888.00 2008-04-30 05:46:42.404 121 18258.50 81.91 52581.57 88888.00 2008-04-30 05:46:42.904 121 18258.45 81.86 52581.52 88888.00 2008-04-30 05:46:43.404 121 18258.40 81.83 52581.54 88888.00 2008-04-30 05:46:43.904 121 18258.40 81.97 52581.40 88888.00 2008-04-30 05:46:44.404 121 18258.26 81.99 52581.48 88888.00 2008-04-30 05:46:44.904 121 18258.25 81.95 52581.44 88888.00 2008-04-30 05:46:45.404 121 18258.25 81.98 52581.41 88888.00 2008-04-30 05:46:45.904 121 18258.28 81.91 52581.42 88888.00 2008-04-30 05:46:46.404 121 18258.16 81.99 52581.46 88888.00 2008-04-30 05:46:46.904 121 18258.21 82.08 52581.45 88888.00 2008-04-30 05:46:47.404 121 18258.16 82.08 52581.43 88888.00 2008-04-30 05:46:47.904 121 18258.09 82.13 52581.42 88888.00 2008-04-30 05:46:48.404 121 18258.11 82.19 52581.45 88888.00 2008-04-30 05:46:48.904 121 18258.31 82.18 52581.56 88888.00 2008-04-30 05:46:49.404 121 18258.39 82.11 52581.62 88888.00 2008-04-30 05:46:49.904 121 18258.33 82.02 52581.53 88888.00 2008-04-30 05:46:50.404 121 18258.27 82.00 52581.60 88888.00 2008-04-30 05:46:50.904 121 18258.26 81.98 52581.53 88888.00 2008-04-30 05:46:51.404 121 18258.22 81.92 52581.44 88888.00 2008-04-30 05:46:51.904 121 18258.21 81.90 52581.42 88888.00 2008-04-30 05:46:52.404 121 18258.20 81.94 52581.36 88888.00 2008-04-30 05:46:52.904 121 18258.21 82.02 52581.30 88888.00 2008-04-30 05:46:53.404 121 18258.17 82.07 52581.38 88888.00 2008-04-30 05:46:53.904 121 18258.14 82.10 52581.49 88888.00 2008-04-30 05:46:54.404 121 18258.14 82.14 52581.50 88888.00 2008-04-30 05:46:54.904 121 18258.20 82.12 52581.56 88888.00 2008-04-30 05:46:55.404 121 18258.20 82.08 52581.55 88888.00 2008-04-30 05:46:55.904 121 18258.23 82.06 52581.41 88888.00 2008-04-30 05:46:56.404 121 18258.21 82.03 52581.47 88888.00 2008-04-30 05:46:56.904 121 18258.22 81.92 52581.53 88888.00 2008-04-30 05:46:57.404 121 18258.32 81.89 52581.61 88888.00 2008-04-30 05:46:57.904 121 18258.28 81.89 52581.54 88888.00 2008-04-30 05:46:58.404 121 18258.39 81.82 52581.53 88888.00 2008-04-30 05:46:58.904 121 18258.34 81.80 52581.56 88888.00 2008-04-30 05:46:59.404 121 18258.33 81.81 52581.59 88888.00 2008-04-30 05:46:59.904 121 18258.39 81.83 52581.58 88888.00 2008-04-30 05:47:00.404 121 18258.30 81.91 52581.55 88888.00 2008-04-30 05:47:00.904 121 18258.29 81.82 52581.67 88888.00 2008-04-30 05:47:01.404 121 18258.37 81.77 52581.67 88888.00 2008-04-30 05:47:01.904 121 18258.34 81.81 52581.66 88888.00 2008-04-30 05:47:02.404 121 18258.36 81.95 52581.71 88888.00 2008-04-30 05:47:02.904 121 18258.39 81.98 52581.79 88888.00 2008-04-30 05:47:03.404 121 18258.39 82.04 52581.64 88888.00 2008-04-30 05:47:03.904 121 18258.32 82.06 52581.55 88888.00 2008-04-30 05:47:04.404 121 18258.15 82.01 52581.54 88888.00 2008-04-30 05:47:04.904 121 18258.38 82.04 52581.62 88888.00 2008-04-30 05:47:05.404 121 18258.38 82.01 52581.59 88888.00 2008-04-30 05:47:05.904 121 18258.37 81.96 52581.61 88888.00 2008-04-30 05:47:06.404 121 18258.38 81.85 52581.78 88888.00 2008-04-30 05:47:06.904 121 18258.45 81.84 52581.87 88888.00 2008-04-30 05:47:07.404 121 18258.39 81.88 52581.78 88888.00 2008-04-30 05:47:07.904 121 18258.42 81.95 52581.60 88888.00 2008-04-30 05:47:08.404 121 18258.38 81.90 52581.65 88888.00 2008-04-30 05:47:08.904 121 18258.38 81.89 52581.73 88888.00 2008-04-30 05:47:09.404 121 18258.40 81.91 52581.67 88888.00 2008-04-30 05:47:09.904 121 18258.39 82.01 52581.50 88888.00 2008-04-30 05:47:10.404 121 18258.41 82.09 52581.38 88888.00 2008-04-30 05:47:10.904 121 18258.43 82.04 52581.42 88888.00 2008-04-30 05:47:11.404 121 18258.43 82.03 52581.56 88888.00 2008-04-30 05:47:11.904 121 18258.30 82.07 52581.62 88888.00 2008-04-30 05:47:12.404 121 18258.31 82.13 52581.56 88888.00 2008-04-30 05:47:12.904 121 18258.42 82.09 52581.65 88888.00 2008-04-30 05:47:13.404 121 18258.41 82.00 52581.70 88888.00 2008-04-30 05:47:13.904 121 18258.52 81.90 52581.67 88888.00 2008-04-30 05:47:14.404 121 18258.59 81.87 52581.68 88888.00 2008-04-30 05:47:14.904 121 18258.52 81.86 52581.67 88888.00 2008-04-30 05:47:15.404 121 18258.55 81.83 52581.61 88888.00 2008-04-30 05:47:15.904 121 18258.52 81.85 52581.67 88888.00 2008-04-30 05:47:16.404 121 18258.44 81.92 52581.73 88888.00 2008-04-30 05:47:16.904 121 18258.42 81.91 52581.71 88888.00 2008-04-30 05:47:17.404 121 18258.51 81.87 52581.70 88888.00 2008-04-30 05:47:17.904 121 18258.59 81.88 52581.64 88888.00 2008-04-30 05:47:18.404 121 18258.55 82.00 52581.67 88888.00 2008-04-30 05:47:18.904 121 18258.41 82.01 52581.61 88888.00 2008-04-30 05:47:19.404 121 18258.37 82.05 52581.68 88888.00 2008-04-30 05:47:19.904 121 18258.28 82.01 52581.72 88888.00 2008-04-30 05:47:20.404 121 18258.34 82.04 52581.72 88888.00 2008-04-30 05:47:20.904 121 18258.34 82.02 52581.75 88888.00 2008-04-30 05:47:21.404 121 18258.31 82.05 52581.72 88888.00 2008-04-30 05:47:21.904 121 18258.18 82.04 52581.72 88888.00 2008-04-30 05:47:22.404 121 18258.25 81.98 52581.67 88888.00 2008-04-30 05:47:22.904 121 18258.38 81.98 52581.73 88888.00 2008-04-30 05:47:23.404 121 18258.29 81.98 52581.67 88888.00 2008-04-30 05:47:23.904 121 18258.38 81.92 52581.68 88888.00 2008-04-30 05:47:24.404 121 18258.40 81.89 52581.76 88888.00 2008-04-30 05:47:24.904 121 18258.33 81.86 52581.84 88888.00 2008-04-30 05:47:25.404 121 18258.36 81.91 52581.83 88888.00 2008-04-30 05:47:25.904 121 18258.37 81.97 52581.80 88888.00 2008-04-30 05:47:26.404 121 18258.33 82.10 52581.76 88888.00 2008-04-30 05:47:26.904 121 18258.38 82.02 52581.72 88888.00 2008-04-30 05:47:27.404 121 18258.43 81.89 52581.77 88888.00 2008-04-30 05:47:27.904 121 18258.47 81.84 52581.70 88888.00 2008-04-30 05:47:28.404 121 18258.52 81.90 52581.68 88888.00 2008-04-30 05:47:28.904 121 18258.45 81.72 52581.65 88888.00 2008-04-30 05:47:29.404 121 18258.53 81.66 52581.62 88888.00 2008-04-30 05:47:29.904 121 18258.53 81.89 52581.60 88888.00 2008-04-30 05:47:30.404 121 18258.49 81.98 52581.56 88888.00 2008-04-30 05:47:30.904 121 18258.44 82.00 52581.43 88888.00 2008-04-30 05:47:31.404 121 18258.38 81.99 52581.41 88888.00 2008-04-30 05:47:31.904 121 18258.38 82.00 52581.46 88888.00 2008-04-30 05:47:32.404 121 18258.36 81.98 52581.50 88888.00 2008-04-30 05:47:32.904 121 18258.27 81.91 52581.49 88888.00 2008-04-30 05:47:33.404 121 18258.36 81.90 52581.45 88888.00 2008-04-30 05:47:33.904 121 18258.25 81.96 52581.41 88888.00 2008-04-30 05:47:34.404 121 18258.32 81.92 52581.46 88888.00 2008-04-30 05:47:34.904 121 18258.36 81.99 52581.54 88888.00 2008-04-30 05:47:35.404 121 18258.36 81.96 52581.47 88888.00 2008-04-30 05:47:35.904 121 18258.27 81.94 52581.40 88888.00 2008-04-30 05:47:36.404 121 18258.10 81.97 52581.34 88888.00 2008-04-30 05:47:36.904 121 18258.17 81.98 52581.41 88888.00 2008-04-30 05:47:37.404 121 18258.41 81.97 52581.35 88888.00 2008-04-30 05:47:37.904 121 18258.49 81.99 52581.33 88888.00 2008-04-30 05:47:38.404 121 18258.45 82.07 52581.37 88888.00 2008-04-30 05:47:38.904 121 18258.38 81.96 52581.40 88888.00 2008-04-30 05:47:39.404 121 18258.38 81.85 52581.36 88888.00 2008-04-30 05:47:39.904 121 18258.34 81.89 52581.50 88888.00 2008-04-30 05:47:40.404 121 18258.38 81.87 52581.67 88888.00 2008-04-30 05:47:40.904 121 18258.39 81.97 52581.69 88888.00 2008-04-30 05:47:41.404 121 18258.34 81.99 52581.75 88888.00 2008-04-30 05:47:41.904 121 18258.41 81.98 52581.80 88888.00 2008-04-30 05:47:42.404 121 18258.34 81.98 52581.70 88888.00 2008-04-30 05:47:42.904 121 18258.29 81.90 52581.50 88888.00 2008-04-30 05:47:43.404 121 18258.31 81.90 52581.53 88888.00 2008-04-30 05:47:43.904 121 18258.34 81.94 52581.52 88888.00 2008-04-30 05:47:44.404 121 18258.30 82.03 52581.66 88888.00 2008-04-30 05:47:44.904 121 18258.32 81.99 52581.75 88888.00 2008-04-30 05:47:45.404 121 18258.36 81.96 52581.77 88888.00 2008-04-30 05:47:45.904 121 18258.41 81.91 52581.70 88888.00 2008-04-30 05:47:46.404 121 18258.52 81.97 52581.61 88888.00 2008-04-30 05:47:46.904 121 18258.45 81.92 52581.48 88888.00 2008-04-30 05:47:47.404 121 18258.28 81.83 52581.56 88888.00 2008-04-30 05:47:47.904 121 18258.28 81.77 52581.58 88888.00 2008-04-30 05:47:48.404 121 18258.30 81.87 52581.67 88888.00 2008-04-30 05:47:48.904 121 18258.33 81.80 52581.61 88888.00 2008-04-30 05:47:49.404 121 18258.37 81.53 52581.60 88888.00 2008-04-30 05:47:49.904 121 18258.33 81.59 52581.69 88888.00 2008-04-30 05:47:50.404 121 18258.28 81.75 52581.64 88888.00 2008-04-30 05:47:50.904 121 18258.20 81.72 52581.65 88888.00 2008-04-30 05:47:51.404 121 18258.15 81.70 52581.58 88888.00 2008-04-30 05:47:51.904 121 18258.33 81.73 52581.72 88888.00 2008-04-30 05:47:52.404 121 18258.38 81.79 52581.79 88888.00 2008-04-30 05:47:52.904 121 18258.27 81.76 52581.72 88888.00 2008-04-30 05:47:53.404 121 18258.20 81.68 52581.58 88888.00 2008-04-30 05:47:53.904 121 18258.28 81.74 52581.57 88888.00 2008-04-30 05:47:54.404 121 18258.37 81.80 52581.62 88888.00 2008-04-30 05:47:54.904 121 18258.44 81.81 52581.58 88888.00 2008-04-30 05:47:55.404 121 18258.41 81.64 52581.61 88888.00 2008-04-30 05:47:55.904 121 18258.36 81.67 52581.68 88888.00 2008-04-30 05:47:56.404 121 18258.28 81.75 52581.73 88888.00 2008-04-30 05:47:56.904 121 18258.19 81.70 52581.77 88888.00 2008-04-30 05:47:57.404 121 18258.22 81.72 52581.65 88888.00 2008-04-30 05:47:57.904 121 18258.25 81.85 52581.57 88888.00 2008-04-30 05:47:58.404 121 18258.25 81.95 52581.56 88888.00 2008-04-30 05:47:58.904 121 18258.29 81.87 52581.59 88888.00 2008-04-30 05:47:59.404 121 18258.27 81.86 52581.66 88888.00 2008-04-30 05:47:59.904 121 18258.19 81.88 52581.75 88888.00 2008-04-30 05:48:00.404 121 18258.20 81.82 52581.70 88888.00 2008-04-30 05:48:00.904 121 18258.29 81.90 52581.72 88888.00 2008-04-30 05:48:01.404 121 18258.30 81.99 52581.84 88888.00 2008-04-30 05:48:01.904 121 18258.25 81.98 52581.80 88888.00 2008-04-30 05:48:02.404 121 18258.18 81.97 52581.80 88888.00 2008-04-30 05:48:02.904 121 18258.17 81.97 52581.75 88888.00 2008-04-30 05:48:03.404 121 18258.26 81.90 52581.73 88888.00 2008-04-30 05:48:03.904 121 18258.25 81.88 52581.80 88888.00 2008-04-30 05:48:04.404 121 18258.34 81.82 52581.95 88888.00 2008-04-30 05:48:04.904 121 18258.33 81.76 52581.95 88888.00 2008-04-30 05:48:05.404 121 18258.38 81.77 52581.92 88888.00 2008-04-30 05:48:05.904 121 18258.33 81.78 52581.85 88888.00 2008-04-30 05:48:06.404 121 18258.33 81.70 52581.71 88888.00 2008-04-30 05:48:06.904 121 18258.29 81.68 52581.81 88888.00 2008-04-30 05:48:07.404 121 18258.34 81.92 52581.84 88888.00 2008-04-30 05:48:07.904 121 18258.27 81.96 52581.90 88888.00 2008-04-30 05:48:08.404 121 18258.31 81.94 52581.90 88888.00 2008-04-30 05:48:08.904 121 18258.47 81.89 52581.92 88888.00 2008-04-30 05:48:09.404 121 18258.38 81.91 52581.88 88888.00 2008-04-30 05:48:09.904 121 18258.32 81.96 52581.90 88888.00 2008-04-30 05:48:10.404 121 18258.30 81.89 52581.90 88888.00 2008-04-30 05:48:10.904 121 18258.44 81.92 52581.89 88888.00 2008-04-30 05:48:11.404 121 18258.45 81.98 52581.85 88888.00 2008-04-30 05:48:11.904 121 18258.41 81.94 52581.87 88888.00 2008-04-30 05:48:12.404 121 18258.40 81.99 52581.84 88888.00 2008-04-30 05:48:12.904 121 18258.34 82.00 52582.05 88888.00 2008-04-30 05:48:13.404 121 18258.30 81.94 52582.05 88888.00 2008-04-30 05:48:13.904 121 18258.37 81.85 52581.93 88888.00 2008-04-30 05:48:14.404 121 18258.41 81.82 52581.82 88888.00 2008-04-30 05:48:14.904 121 18258.39 81.89 52581.79 88888.00 2008-04-30 05:48:15.404 121 18258.37 81.92 52581.87 88888.00 2008-04-30 05:48:15.904 121 18258.37 81.91 52581.93 88888.00 2008-04-30 05:48:16.404 121 18258.31 81.84 52581.90 88888.00 2008-04-30 05:48:16.904 121 18258.34 81.86 52581.98 88888.00 2008-04-30 05:48:17.404 121 18258.36 81.90 52581.94 88888.00 2008-04-30 05:48:17.904 121 18258.43 81.95 52581.93 88888.00 2008-04-30 05:48:18.404 121 18258.48 81.96 52581.82 88888.00 2008-04-30 05:48:18.904 121 18258.47 81.99 52581.72 88888.00 2008-04-30 05:48:19.404 121 18258.58 81.94 52581.83 88888.00 2008-04-30 05:48:19.904 121 18258.53 81.98 52581.78 88888.00 2008-04-30 05:48:20.404 121 18258.50 82.00 52581.89 88888.00 2008-04-30 05:48:20.904 121 18258.51 81.88 52581.84 88888.00 2008-04-30 05:48:21.404 121 18258.47 81.87 52581.87 88888.00 2008-04-30 05:48:21.904 121 18258.41 81.88 52581.98 88888.00 2008-04-30 05:48:22.404 121 18258.47 81.88 52582.07 88888.00 2008-04-30 05:48:22.904 121 18258.49 81.87 52582.14 88888.00 2008-04-30 05:48:23.404 121 18258.49 81.92 52582.07 88888.00 2008-04-30 05:48:23.904 121 18258.55 81.84 52582.02 88888.00 2008-04-30 05:48:24.404 121 18258.58 81.84 52582.07 88888.00 2008-04-30 05:48:24.904 121 18258.50 81.89 52582.12 88888.00 2008-04-30 05:48:25.404 121 18258.45 81.86 52582.17 88888.00 2008-04-30 05:48:25.904 121 18258.34 81.84 52582.05 88888.00 2008-04-30 05:48:26.404 121 18258.22 81.81 52582.00 88888.00 2008-04-30 05:48:26.904 121 18258.12 81.87 52582.00 88888.00 2008-04-30 05:48:27.404 121 18258.17 81.87 52581.94 88888.00 2008-04-30 05:48:27.904 121 18258.29 81.81 52581.91 88888.00 2008-04-30 05:48:28.404 121 18258.36 81.74 52582.06 88888.00 2008-04-30 05:48:28.904 121 18258.29 81.78 52582.01 88888.00 2008-04-30 05:48:29.404 121 18258.39 81.89 52581.92 88888.00 2008-04-30 05:48:29.904 121 18258.40 81.88 52582.04 88888.00 2008-04-30 05:48:30.404 121 18258.27 81.89 52582.06 88888.00 2008-04-30 05:48:30.904 121 18258.17 81.92 52582.02 88888.00 2008-04-30 05:48:31.404 121 18258.20 81.97 52582.07 88888.00 2008-04-30 05:48:31.904 121 18258.20 81.95 52582.12 88888.00 2008-04-30 05:48:32.404 121 18258.28 81.98 52581.99 88888.00 2008-04-30 05:48:32.904 121 18258.30 81.99 52581.84 88888.00 2008-04-30 05:48:33.404 121 18258.39 81.96 52581.82 88888.00 2008-04-30 05:48:33.904 121 18258.38 81.99 52581.91 88888.00 2008-04-30 05:48:34.404 121 18258.40 82.01 52581.92 88888.00 2008-04-30 05:48:34.904 121 18258.34 82.01 52581.89 88888.00 2008-04-30 05:48:35.404 121 18258.30 81.92 52582.00 88888.00 2008-04-30 05:48:35.904 121 18258.32 81.95 52582.05 88888.00 2008-04-30 05:48:36.404 121 18258.45 82.03 52582.02 88888.00 2008-04-30 05:48:36.904 121 18258.60 82.03 52581.98 88888.00 2008-04-30 05:48:37.404 121 18258.49 82.03 52581.95 88888.00 2008-04-30 05:48:37.904 121 18258.45 82.03 52581.93 88888.00 2008-04-30 05:48:38.404 121 18258.49 81.99 52581.87 88888.00 2008-04-30 05:48:38.904 121 18258.37 81.98 52581.83 88888.00 2008-04-30 05:48:39.404 121 18258.40 81.91 52582.03 88888.00 2008-04-30 05:48:39.904 121 18258.41 81.88 52582.08 88888.00 2008-04-30 05:48:40.404 121 18258.51 81.83 52582.03 88888.00 2008-04-30 05:48:40.904 121 18258.52 81.84 52581.99 88888.00 2008-04-30 05:48:41.404 121 18258.43 81.87 52581.85 88888.00 2008-04-30 05:48:41.904 121 18258.33 81.94 52581.79 88888.00 2008-04-30 05:48:42.404 121 18258.47 81.95 52581.76 88888.00 2008-04-30 05:48:42.904 121 18258.59 81.91 52581.89 88888.00 2008-04-30 05:48:43.404 121 18258.55 81.92 52581.82 88888.00 2008-04-30 05:48:43.904 121 18258.57 81.96 52581.70 88888.00 2008-04-30 05:48:44.404 121 18258.55 82.00 52581.75 88888.00 2008-04-30 05:48:44.904 121 18258.61 82.02 52581.87 88888.00 2008-04-30 05:48:45.404 121 18258.59 82.03 52581.90 88888.00 2008-04-30 05:48:45.904 121 18258.45 82.01 52581.91 88888.00 2008-04-30 05:48:46.404 121 18258.44 82.03 52581.91 88888.00 2008-04-30 05:48:46.904 121 18258.38 82.05 52582.02 88888.00 2008-04-30 05:48:47.404 121 18258.34 82.08 52582.06 88888.00 2008-04-30 05:48:47.904 121 18258.29 82.06 52582.15 88888.00 2008-04-30 05:48:48.404 121 18258.32 82.00 52582.18 88888.00 2008-04-30 05:48:48.904 121 18258.37 82.03 52582.02 88888.00 2008-04-30 05:48:49.404 121 18258.23 82.01 52582.05 88888.00 2008-04-30 05:48:49.904 121 18258.19 82.06 52582.01 88888.00 2008-04-30 05:48:50.404 121 18258.19 82.02 52581.91 88888.00 2008-04-30 05:48:50.904 121 18258.20 81.95 52581.99 88888.00 2008-04-30 05:48:51.404 121 18258.25 82.00 52582.00 88888.00 2008-04-30 05:48:51.904 121 18258.27 82.06 52582.00 88888.00 2008-04-30 05:48:52.404 121 18258.28 82.08 52582.04 88888.00 2008-04-30 05:48:52.904 121 18258.40 82.01 52582.04 88888.00 2008-04-30 05:48:53.404 121 18258.41 82.07 52582.10 88888.00 2008-04-30 05:48:53.904 121 18258.31 82.06 52582.01 88888.00 2008-04-30 05:48:54.404 121 18258.30 81.99 52582.02 88888.00 2008-04-30 05:48:54.904 121 18258.38 81.97 52581.96 88888.00 2008-04-30 05:48:55.404 121 18258.43 81.99 52581.92 88888.00 2008-04-30 05:48:55.904 121 18258.50 81.98 52581.94 88888.00 2008-04-30 05:48:56.404 121 18258.38 81.95 52582.01 88888.00 2008-04-30 05:48:56.904 121 18258.50 81.86 52582.07 88888.00 2008-04-30 05:48:57.404 121 18258.43 81.84 52582.03 88888.00 2008-04-30 05:48:57.904 121 18258.36 81.95 52582.03 88888.00 2008-04-30 05:48:58.404 121 18258.39 82.00 52582.00 88888.00 2008-04-30 05:48:58.904 121 18258.39 81.96 52581.94 88888.00 2008-04-30 05:48:59.404 121 18258.41 81.82 52581.94 88888.00 2008-04-30 05:48:59.904 121 18258.42 81.87 52581.96 88888.00 2008-04-30 05:49:00.404 121 18258.36 81.84 52581.98 88888.00 2008-04-30 05:49:00.904 121 18258.31 81.87 52581.93 88888.00 2008-04-30 05:49:01.404 121 18258.45 81.96 52581.85 88888.00 2008-04-30 05:49:01.904 121 18258.25 82.02 52581.85 88888.00 2008-04-30 05:49:02.404 121 18258.30 81.96 52581.84 88888.00 2008-04-30 05:49:02.904 121 18258.48 81.90 52581.96 88888.00 2008-04-30 05:49:03.404 121 18258.51 81.84 52581.94 88888.00 2008-04-30 05:49:03.904 121 18258.51 81.82 52581.96 88888.00 2008-04-30 05:49:04.404 121 18258.53 81.67 52582.00 88888.00 2008-04-30 05:49:04.904 121 18258.61 81.58 52582.00 88888.00 2008-04-30 05:49:05.404 121 18258.58 81.58 52581.93 88888.00 2008-04-30 05:49:05.904 121 18258.61 81.62 52581.90 88888.00 2008-04-30 05:49:06.404 121 18258.53 81.65 52581.81 88888.00 2008-04-30 05:49:06.904 121 18258.52 81.68 52581.90 88888.00 2008-04-30 05:49:07.404 121 18258.50 81.66 52581.73 88888.00 2008-04-30 05:49:07.904 121 18258.41 81.65 52581.78 88888.00 2008-04-30 05:49:08.404 121 18258.61 81.61 52581.77 88888.00 2008-04-30 05:49:08.904 121 18258.66 81.75 52581.68 88888.00 2008-04-30 05:49:09.404 121 18258.58 81.83 52581.81 88888.00 2008-04-30 05:49:09.904 121 18258.63 81.86 52581.90 88888.00 2008-04-30 05:49:10.404 121 18258.64 81.88 52581.83 88888.00 2008-04-30 05:49:10.904 121 18258.58 81.83 52581.95 88888.00 2008-04-30 05:49:11.404 121 18258.54 81.82 52582.10 88888.00 2008-04-30 05:49:11.904 121 18258.57 81.81 52582.20 88888.00 2008-04-30 05:49:12.404 121 18258.49 81.83 52582.13 88888.00 2008-04-30 05:49:12.904 121 18258.47 81.86 52582.16 88888.00 2008-04-30 05:49:13.404 121 18258.41 81.82 52582.05 88888.00 2008-04-30 05:49:13.904 121 18258.36 81.89 52581.90 88888.00 2008-04-30 05:49:14.404 121 18258.28 81.90 52581.94 88888.00 2008-04-30 05:49:14.904 121 18258.32 81.87 52581.94 88888.00 2008-04-30 05:49:15.404 121 18258.51 81.89 52581.75 88888.00 2008-04-30 05:49:15.904 121 18258.50 81.88 52581.82 88888.00 2008-04-30 05:49:16.404 121 18258.45 81.85 52581.87 88888.00 2008-04-30 05:49:16.904 121 18258.44 81.85 52582.00 88888.00 2008-04-30 05:49:17.401 121 18258.44 81.87 52581.94 88888.00 2008-04-30 05:49:17.901 121 18258.37 81.84 52581.78 88888.00 2008-04-30 05:49:18.401 121 18258.38 81.91 52581.84 88888.00 2008-04-30 05:49:18.901 121 18258.48 82.00 52581.81 88888.00 2008-04-30 05:49:19.401 121 18258.54 81.96 52581.79 88888.00 2008-04-30 05:49:19.901 121 18258.58 81.89 52581.82 88888.00 2008-04-30 05:49:20.401 121 18258.53 81.92 52581.87 88888.00 2008-04-30 05:49:20.901 121 18258.55 81.91 52581.79 88888.00 2008-04-30 05:49:21.401 121 18258.57 81.92 52581.84 88888.00 2008-04-30 05:49:21.901 121 18258.50 81.92 52581.82 88888.00 2008-04-30 05:49:22.401 121 18258.52 81.95 52581.82 88888.00 2008-04-30 05:49:22.901 121 18258.45 81.89 52581.75 88888.00 2008-04-30 05:49:23.401 121 18258.47 81.86 52581.82 88888.00 2008-04-30 05:49:23.901 121 18258.51 81.86 52581.82 88888.00 2008-04-30 05:49:24.401 121 18258.55 81.91 52581.82 88888.00 2008-04-30 05:49:24.901 121 18258.58 81.95 52581.96 88888.00 2008-04-30 05:49:25.401 121 18258.51 81.98 52582.04 88888.00 2008-04-30 05:49:25.901 121 18258.50 82.03 52581.91 88888.00 2008-04-30 05:49:26.401 121 18258.45 82.03 52581.88 88888.00 2008-04-30 05:49:26.901 121 18258.44 82.00 52582.00 88888.00 2008-04-30 05:49:27.401 121 18258.37 81.96 52581.99 88888.00 2008-04-30 05:49:27.901 121 18258.49 81.99 52582.02 88888.00 2008-04-30 05:49:28.401 121 18258.48 81.95 52581.95 88888.00 2008-04-30 05:49:28.901 121 18258.43 81.96 52581.95 88888.00 2008-04-30 05:49:29.401 121 18258.47 81.99 52581.87 88888.00 2008-04-30 05:49:29.901 121 18258.51 81.84 52581.91 88888.00 2008-04-30 05:49:30.401 121 18258.48 81.68 52581.98 88888.00 2008-04-30 05:49:30.901 121 18258.50 81.58 52581.99 88888.00 2008-04-30 05:49:31.401 121 18258.51 81.56 52581.90 88888.00 2008-04-30 05:49:31.901 121 18258.49 81.67 52581.79 88888.00 2008-04-30 05:49:32.401 121 18258.53 81.86 52581.73 88888.00 2008-04-30 05:49:32.901 121 18258.48 81.99 52581.75 88888.00 2008-04-30 05:49:33.401 121 18258.53 81.99 52581.80 88888.00 2008-04-30 05:49:33.901 121 18258.54 81.96 52581.84 88888.00 2008-04-30 05:49:34.401 121 18258.58 82.00 52581.80 88888.00 2008-04-30 05:49:34.901 121 18258.50 81.98 52581.66 88888.00 2008-04-30 05:49:35.401 121 18258.42 81.83 52581.70 88888.00 2008-04-30 05:49:35.901 121 18258.48 81.82 52581.69 88888.00 2008-04-30 05:49:36.401 121 18258.39 81.83 52581.67 88888.00 2008-04-30 05:49:36.901 121 18258.42 81.78 52581.83 88888.00 2008-04-30 05:49:37.401 121 18258.50 81.73 52581.91 88888.00 2008-04-30 05:49:37.901 121 18258.54 81.69 52581.85 88888.00 2008-04-30 05:49:38.401 121 18258.44 81.67 52581.83 88888.00 2008-04-30 05:49:38.901 121 18258.42 81.71 52581.84 88888.00 2008-04-30 05:49:39.401 121 18258.41 81.78 52581.84 88888.00 2008-04-30 05:49:39.901 121 18258.43 81.90 52581.92 88888.00 2008-04-30 05:49:40.401 121 18258.32 81.94 52582.00 88888.00 2008-04-30 05:49:40.901 121 18258.36 81.90 52581.96 88888.00 2008-04-30 05:49:41.401 121 18258.37 82.00 52581.93 88888.00 2008-04-30 05:49:41.901 121 18258.28 82.08 52581.98 88888.00 2008-04-30 05:49:42.401 121 18258.29 82.01 52581.89 88888.00 2008-04-30 05:49:42.901 121 18258.41 81.94 52581.91 88888.00 2008-04-30 05:49:43.401 121 18258.33 81.78 52581.85 88888.00 2008-04-30 05:49:43.901 121 18258.32 81.74 52581.80 88888.00 2008-04-30 05:49:44.401 121 18258.27 81.75 52581.84 88888.00 2008-04-30 05:49:44.901 121 18258.23 81.75 52581.81 88888.00 2008-04-30 05:49:45.401 121 18258.29 81.74 52581.82 88888.00 2008-04-30 05:49:45.901 121 18258.42 81.75 52581.76 88888.00 2008-04-30 05:49:46.401 121 18258.45 81.76 52581.69 88888.00 2008-04-30 05:49:46.901 121 18258.52 81.70 52581.83 88888.00 2008-04-30 05:49:47.401 121 18258.60 81.76 52581.92 88888.00 2008-04-30 05:49:47.901 121 18258.60 81.76 52581.73 88888.00 2008-04-30 05:49:48.401 121 18258.59 81.81 52581.79 88888.00 2008-04-30 05:49:48.901 121 18258.51 81.73 52581.82 88888.00 2008-04-30 05:49:49.401 121 18258.50 81.69 52581.79 88888.00 2008-04-30 05:49:49.901 121 18258.45 81.66 52581.85 88888.00 2008-04-30 05:49:50.401 121 18258.44 81.70 52582.04 88888.00 2008-04-30 05:49:50.901 121 18258.38 81.73 52582.03 88888.00 2008-04-30 05:49:51.401 121 18258.38 81.72 52582.00 88888.00 2008-04-30 05:49:51.901 121 18258.49 81.76 52582.03 88888.00 2008-04-30 05:49:52.401 121 18258.60 81.81 52582.01 88888.00 2008-04-30 05:49:52.901 121 18258.70 81.91 52581.99 88888.00 2008-04-30 05:49:53.401 121 18258.66 81.91 52581.92 88888.00 2008-04-30 05:49:53.901 121 18258.53 81.90 52581.83 88888.00 2008-04-30 05:49:54.401 121 18258.54 81.91 52581.81 88888.00 2008-04-30 05:49:54.901 121 18258.62 81.92 52581.83 88888.00 2008-04-30 05:49:55.401 121 18258.47 81.97 52581.80 88888.00 2008-04-30 05:49:55.901 121 18258.40 82.01 52581.82 88888.00 2008-04-30 05:49:56.401 121 18258.50 81.98 52581.92 88888.00 2008-04-30 05:49:56.901 121 18258.48 81.95 52582.07 88888.00 2008-04-30 05:49:57.401 121 18258.50 81.98 52581.98 88888.00 2008-04-30 05:49:57.901 121 18258.58 81.97 52581.87 88888.00 2008-04-30 05:49:58.401 121 18258.62 82.01 52581.85 88888.00 2008-04-30 05:49:58.901 121 18258.55 81.97 52581.92 88888.00 2008-04-30 05:49:59.401 121 18258.54 81.99 52581.88 88888.00 2008-04-30 05:49:59.901 121 18258.50 81.98 52581.76 88888.00 2008-04-30 05:50:00.401 121 18258.66 81.98 52581.80 88888.00 2008-04-30 05:50:00.901 121 18258.64 81.87 52581.89 88888.00 2008-04-30 05:50:01.401 121 18258.59 81.64 52581.95 88888.00 2008-04-30 05:50:01.901 121 18258.65 81.73 52581.93 88888.00 2008-04-30 05:50:02.401 121 18258.69 81.90 52581.80 88888.00 2008-04-30 05:50:02.901 121 18258.73 81.97 52581.81 88888.00 2008-04-30 05:50:03.401 121 18258.60 82.03 52581.96 88888.00 2008-04-30 05:50:03.901 121 18258.55 81.98 52581.94 88888.00 2008-04-30 05:50:04.401 121 18258.54 82.00 52581.96 88888.00 2008-04-30 05:50:04.901 121 18258.62 81.95 52582.01 88888.00 2008-04-30 05:50:05.401 121 18258.66 81.85 52582.02 88888.00 2008-04-30 05:50:05.901 121 18258.61 81.87 52582.10 88888.00 2008-04-30 05:50:06.401 121 18258.61 81.90 52582.00 88888.00 2008-04-30 05:50:06.901 121 18258.57 81.76 52581.93 88888.00 2008-04-30 05:50:07.401 121 18258.61 81.73 52581.99 88888.00 2008-04-30 05:50:07.901 121 18258.77 81.77 52582.01 88888.00 2008-04-30 05:50:08.401 121 18258.77 81.92 52581.90 88888.00 2008-04-30 05:50:08.901 121 18258.65 82.00 52581.84 88888.00 2008-04-30 05:50:09.401 121 18258.62 82.00 52581.93 88888.00 2008-04-30 05:50:09.901 121 18258.47 81.89 52582.00 88888.00 2008-04-30 05:50:10.401 121 18258.52 81.92 52581.91 88888.00 2008-04-30 05:50:10.901 121 18258.59 81.97 52581.90 88888.00 2008-04-30 05:50:11.401 121 18258.69 81.91 52581.84 88888.00 2008-04-30 05:50:11.901 121 18258.73 81.87 52581.93 88888.00 2008-04-30 05:50:12.401 121 18258.74 81.96 52581.91 88888.00 2008-04-30 05:50:12.901 121 18258.81 82.11 52581.88 88888.00 2008-04-30 05:50:13.401 121 18258.87 82.05 52581.98 88888.00 2008-04-30 05:50:13.901 121 18258.72 81.96 52582.12 88888.00 2008-04-30 05:50:14.401 121 18258.75 81.92 52582.03 88888.00 2008-04-30 05:50:14.901 121 18258.72 82.00 52581.99 88888.00 2008-04-30 05:50:15.401 121 18258.69 82.03 52582.01 88888.00 2008-04-30 05:50:15.901 121 18258.66 82.03 52582.01 88888.00 2008-04-30 05:50:16.401 121 18258.65 81.98 52582.00 88888.00 2008-04-30 05:50:16.901 121 18258.75 81.91 52581.95 88888.00 2008-04-30 05:50:17.401 121 18258.77 81.96 52581.98 88888.00 2008-04-30 05:50:17.901 121 18258.65 81.90 52582.05 88888.00 2008-04-30 05:50:18.401 121 18258.64 81.83 52582.11 88888.00 2008-04-30 05:50:18.901 121 18258.55 81.82 52582.07 88888.00 2008-04-30 05:50:19.401 121 18258.60 81.88 52582.04 88888.00 2008-04-30 05:50:19.901 121 18258.69 81.94 52582.03 88888.00 2008-04-30 05:50:20.401 121 18258.74 81.91 52582.02 88888.00 2008-04-30 05:50:20.901 121 18258.55 81.87 52581.96 88888.00 2008-04-30 05:50:21.401 121 18258.57 81.83 52581.96 88888.00 2008-04-30 05:50:21.901 121 18258.61 81.88 52582.07 88888.00 2008-04-30 05:50:22.401 121 18258.59 81.87 52582.12 88888.00 2008-04-30 05:50:22.901 121 18258.52 81.89 52582.04 88888.00 2008-04-30 05:50:23.401 121 18258.61 81.91 52582.06 88888.00 2008-04-30 05:50:23.901 121 18258.59 81.91 52582.13 88888.00 2008-04-30 05:50:24.401 121 18258.49 81.92 52582.10 88888.00 2008-04-30 05:50:24.901 121 18258.54 81.91 52582.08 88888.00 2008-04-30 05:50:25.401 121 18258.62 81.90 52582.07 88888.00 2008-04-30 05:50:25.901 121 18258.59 82.01 52582.11 88888.00 2008-04-30 05:50:26.401 121 18258.51 82.03 52582.16 88888.00 2008-04-30 05:50:26.901 121 18258.50 81.98 52582.19 88888.00 2008-04-30 05:50:27.401 121 18258.43 81.94 52582.16 88888.00 2008-04-30 05:50:27.901 121 18258.40 81.91 52582.08 88888.00 2008-04-30 05:50:28.401 121 18258.45 81.97 52582.08 88888.00 2008-04-30 05:50:28.901 121 18258.40 81.97 52582.14 88888.00 2008-04-30 05:50:29.401 121 18258.37 81.92 52582.29 88888.00 2008-04-30 05:50:29.901 121 18258.32 81.90 52582.22 88888.00 2008-04-30 05:50:30.401 121 18258.44 81.79 52582.07 88888.00 2008-04-30 05:50:30.901 121 18258.59 81.75 52582.05 88888.00 2008-04-30 05:50:31.401 121 18258.55 81.75 52582.10 88888.00 2008-04-30 05:50:31.901 121 18258.54 81.81 52582.12 88888.00 2008-04-30 05:50:32.401 121 18258.69 81.75 52582.19 88888.00 2008-04-30 05:50:32.901 121 18258.55 81.77 52582.23 88888.00 2008-04-30 05:50:33.401 121 18258.54 81.77 52582.08 88888.00 2008-04-30 05:50:33.901 121 18258.49 81.75 52582.01 88888.00 2008-04-30 05:50:34.401 121 18258.43 81.73 52582.14 88888.00 2008-04-30 05:50:34.901 121 18258.49 81.64 52582.19 88888.00 2008-04-30 05:50:35.401 121 18258.39 81.63 52582.29 88888.00 2008-04-30 05:50:35.901 121 18258.37 81.64 52582.46 88888.00 2008-04-30 05:50:36.401 121 18258.41 81.56 52582.38 88888.00 2008-04-30 05:50:36.901 121 18258.39 81.63 52582.29 88888.00 2008-04-30 05:50:37.401 121 18258.55 81.61 52582.15 88888.00 2008-04-30 05:50:37.901 121 18258.59 81.58 52582.17 88888.00 2008-04-30 05:50:38.401 121 18258.57 81.64 52582.17 88888.00 2008-04-30 05:50:38.901 121 18258.45 81.73 52582.15 88888.00 2008-04-30 05:50:39.401 121 18258.50 81.80 52582.15 88888.00 2008-04-30 05:50:39.901 121 18258.69 81.69 52582.24 88888.00 2008-04-30 05:50:40.401 121 18258.68 81.80 52582.31 88888.00 2008-04-30 05:50:40.901 121 18258.52 81.95 52582.28 88888.00 2008-04-30 05:50:41.401 121 18258.47 81.88 52582.14 88888.00 2008-04-30 05:50:41.901 121 18258.65 81.87 52582.14 88888.00 2008-04-30 05:50:42.401 121 18258.55 81.85 52582.12 88888.00 2008-04-30 05:50:42.901 121 18258.47 81.82 52582.04 88888.00 2008-04-30 05:50:43.401 121 18258.53 81.83 52582.12 88888.00 2008-04-30 05:50:43.901 121 18258.64 81.85 52582.16 88888.00 2008-04-30 05:50:44.401 121 18258.55 81.85 52582.20 88888.00 2008-04-30 05:50:44.901 121 18258.58 81.82 52582.28 88888.00 2008-04-30 05:50:45.401 121 18258.70 81.83 52582.27 88888.00 2008-04-30 05:50:45.901 121 18258.73 81.77 52582.27 88888.00 2008-04-30 05:50:46.401 121 18258.53 81.82 52582.24 88888.00 2008-04-30 05:50:46.901 121 18258.51 81.89 52582.14 88888.00 2008-04-30 05:50:47.401 121 18258.59 81.98 52582.13 88888.00 2008-04-30 05:50:47.901 121 18258.50 82.00 52582.16 88888.00 2008-04-30 05:50:48.401 121 18258.48 81.98 52582.07 88888.00 2008-04-30 05:50:48.901 121 18258.59 81.94 52582.08 88888.00 2008-04-30 05:50:49.401 121 18258.60 81.97 52582.11 88888.00 2008-04-30 05:50:49.901 121 18258.60 82.00 52582.24 88888.00 2008-04-30 05:50:50.401 121 18258.61 82.00 52582.20 88888.00 2008-04-30 05:50:50.901 121 18258.60 82.04 52582.15 88888.00 2008-04-30 05:50:51.401 121 18258.62 81.96 52582.19 88888.00 2008-04-30 05:50:51.901 121 18258.72 81.96 52582.23 88888.00 2008-04-30 05:50:52.401 121 18258.63 81.88 52582.12 88888.00 2008-04-30 05:50:52.901 121 18258.53 81.87 52582.11 88888.00 2008-04-30 05:50:53.401 121 18258.58 81.94 52582.18 88888.00 2008-04-30 05:50:53.901 121 18258.64 82.00 52582.24 88888.00 2008-04-30 05:50:54.401 121 18258.51 81.94 52582.15 88888.00 2008-04-30 05:50:54.901 121 18258.39 81.94 52582.18 88888.00 2008-04-30 05:50:55.401 121 18258.47 81.90 52582.20 88888.00 2008-04-30 05:50:55.901 121 18258.55 81.84 52582.26 88888.00 2008-04-30 05:50:56.401 121 18258.53 81.92 52582.24 88888.00 2008-04-30 05:50:56.901 121 18258.45 81.94 52582.12 88888.00 2008-04-30 05:50:57.401 121 18258.59 81.88 52582.11 88888.00 2008-04-30 05:50:57.901 121 18258.68 81.91 52582.13 88888.00 2008-04-30 05:50:58.401 121 18258.59 81.87 52582.14 88888.00 2008-04-30 05:50:58.901 121 18258.52 81.88 52582.13 88888.00 2008-04-30 05:50:59.401 121 18258.51 81.90 52582.12 88888.00 2008-04-30 05:50:59.901 121 18258.52 81.95 52582.11 88888.00 2008-04-30 05:51:00.401 121 18258.52 82.00 52582.15 88888.00 2008-04-30 05:51:00.901 121 18258.63 82.02 52582.25 88888.00 2008-04-30 05:51:01.401 121 18258.58 81.95 52582.39 88888.00 2008-04-30 05:51:01.901 121 18258.60 81.89 52582.25 88888.00 2008-04-30 05:51:02.401 121 18258.53 81.77 52582.22 88888.00 2008-04-30 05:51:02.901 121 18258.51 81.80 52582.10 88888.00 2008-04-30 05:51:03.401 121 18258.53 81.86 52582.16 88888.00 2008-04-30 05:51:03.901 121 18258.44 81.85 52582.15 88888.00 2008-04-30 05:51:04.401 121 18258.47 81.82 52582.23 88888.00 2008-04-30 05:51:04.901 121 18258.58 81.80 52582.30 88888.00 2008-04-30 05:51:05.401 121 18258.54 81.85 52582.22 88888.00 2008-04-30 05:51:05.901 121 18258.47 81.88 52582.19 88888.00 2008-04-30 05:51:06.401 121 18258.61 81.88 52582.23 88888.00 2008-04-30 05:51:06.901 121 18258.54 81.77 52582.25 88888.00 2008-04-30 05:51:07.401 121 18258.50 81.77 52582.19 88888.00 2008-04-30 05:51:07.901 121 18258.45 81.79 52582.27 88888.00 2008-04-30 05:51:08.401 121 18258.50 81.70 52582.22 88888.00 2008-04-30 05:51:08.901 121 18258.66 81.52 52582.13 88888.00 2008-04-30 05:51:09.401 121 18258.73 81.52 52582.05 88888.00 2008-04-30 05:51:09.901 121 18258.55 81.53 52582.04 88888.00 2008-04-30 05:51:10.401 121 18258.61 81.64 52582.22 88888.00 2008-04-30 05:51:10.901 121 18258.64 81.84 52582.30 88888.00 2008-04-30 05:51:11.401 121 18258.72 81.96 52582.19 88888.00 2008-04-30 05:51:11.901 121 18258.73 82.03 52582.10 88888.00 2008-04-30 05:51:12.401 121 18258.60 81.95 52582.08 88888.00 2008-04-30 05:51:12.901 121 18258.59 81.91 52582.10 88888.00 2008-04-30 05:51:13.401 121 18258.65 81.91 52582.08 88888.00 2008-04-30 05:51:13.901 121 18258.74 81.92 52581.94 88888.00 2008-04-30 05:51:14.401 121 18258.65 81.85 52582.00 88888.00 2008-04-30 05:51:14.901 121 18258.74 81.83 52582.11 88888.00 2008-04-30 05:51:15.401 121 18258.71 81.86 52582.13 88888.00 2008-04-30 05:51:15.901 121 18258.76 81.85 52582.26 88888.00 2008-04-30 05:51:16.401 121 18258.70 81.87 52582.12 88888.00 2008-04-30 05:51:16.901 121 18258.62 81.86 52582.08 88888.00 2008-04-30 05:51:17.401 121 18258.73 81.81 52582.07 88888.00 2008-04-30 05:51:17.901 121 18258.85 81.80 52582.02 88888.00 2008-04-30 05:51:18.401 121 18258.85 81.83 52581.99 88888.00 2008-04-30 05:51:18.901 121 18258.85 81.84 52581.84 88888.00 2008-04-30 05:51:19.401 121 18258.83 81.84 52582.03 88888.00 2008-04-30 05:51:19.901 121 18258.77 81.83 52582.14 88888.00 2008-04-30 05:51:20.401 121 18258.79 81.84 52582.16 88888.00 2008-04-30 05:51:20.901 121 18258.77 81.83 52582.17 88888.00 2008-04-30 05:51:21.401 121 18258.63 81.81 52582.12 88888.00 2008-04-30 05:51:21.901 121 18258.61 81.90 52582.00 88888.00 2008-04-30 05:51:22.401 121 18258.62 81.89 52581.92 88888.00 2008-04-30 05:51:22.901 121 18258.55 81.85 52582.04 88888.00 2008-04-30 05:51:23.401 121 18258.58 81.79 52582.07 88888.00 2008-04-30 05:51:23.901 121 18258.59 81.75 52582.08 88888.00 2008-04-30 05:51:24.401 121 18258.53 81.73 52582.05 88888.00 2008-04-30 05:51:24.901 121 18258.55 81.79 52582.00 88888.00 2008-04-30 05:51:25.401 121 18258.68 81.80 52582.06 88888.00 2008-04-30 05:51:25.901 121 18258.73 81.76 52582.17 88888.00 2008-04-30 05:51:26.401 121 18258.58 81.75 52582.23 88888.00 2008-04-30 05:51:26.901 121 18258.50 81.73 52582.25 88888.00 2008-04-30 05:51:27.401 121 18258.49 81.72 52582.27 88888.00 2008-04-30 05:51:27.901 121 18258.61 81.80 52582.25 88888.00 2008-04-30 05:51:28.401 121 18258.62 81.83 52582.30 88888.00 2008-04-30 05:51:28.901 121 18258.55 81.85 52582.35 88888.00 2008-04-30 05:51:29.401 121 18258.54 81.75 52582.34 88888.00 2008-04-30 05:51:29.901 121 18258.45 81.79 52582.23 88888.00 2008-04-30 05:51:30.401 121 18258.45 81.82 52582.26 88888.00 2008-04-30 05:51:30.901 121 18258.61 81.81 52582.28 88888.00 2008-04-30 05:51:31.401 121 18258.60 81.81 52582.17 88888.00 2008-04-30 05:51:31.901 121 18258.66 81.80 52582.17 88888.00 2008-04-30 05:51:32.401 121 18258.65 81.82 52582.15 88888.00 2008-04-30 05:51:32.901 121 18258.50 81.77 52582.24 88888.00 2008-04-30 05:51:33.401 121 18258.45 81.82 52582.35 88888.00 2008-04-30 05:51:33.901 121 18258.52 81.84 52582.28 88888.00 2008-04-30 05:51:34.401 121 18258.54 81.82 52582.08 88888.00 2008-04-30 05:51:34.901 121 18258.62 81.88 52582.04 88888.00 2008-04-30 05:51:35.401 121 18258.64 81.90 52582.05 88888.00 2008-04-30 05:51:35.901 121 18258.48 81.89 52582.14 88888.00 2008-04-30 05:51:36.401 121 18258.55 81.96 52582.15 88888.00 2008-04-30 05:51:36.901 121 18258.58 81.97 52582.12 88888.00 2008-04-30 05:51:37.401 121 18258.61 81.90 52582.18 88888.00 2008-04-30 05:51:37.901 121 18258.63 81.91 52582.08 88888.00 2008-04-30 05:51:38.401 121 18258.60 81.98 52582.03 88888.00 2008-04-30 05:51:38.901 121 18258.60 81.79 52582.06 88888.00 2008-04-30 05:51:39.401 121 18258.66 81.75 52582.14 88888.00 2008-04-30 05:51:39.901 121 18258.60 81.77 52582.24 88888.00 2008-04-30 05:51:40.401 121 18258.58 81.76 52582.14 88888.00 2008-04-30 05:51:40.901 121 18258.66 81.81 52582.15 88888.00 2008-04-30 05:51:41.401 121 18258.63 81.90 52582.19 88888.00 2008-04-30 05:51:41.901 121 18258.61 81.86 52582.37 88888.00 2008-04-30 05:51:42.401 121 18258.72 81.84 52582.41 88888.00 2008-04-30 05:51:42.901 121 18258.82 81.91 52582.49 88888.00 2008-04-30 05:51:43.401 121 18258.74 81.84 52582.40 88888.00 2008-04-30 05:51:43.901 121 18258.82 81.83 52582.33 88888.00 2008-04-30 05:51:44.401 121 18258.80 81.88 52582.37 88888.00 2008-04-30 05:51:44.901 121 18258.74 81.81 52582.27 88888.00 2008-04-30 05:51:45.401 121 18258.68 81.78 52582.29 88888.00 2008-04-30 05:51:45.901 121 18258.65 81.80 52582.28 88888.00 2008-04-30 05:51:46.401 121 18258.68 81.86 52582.35 88888.00 2008-04-30 05:51:46.901 121 18258.71 81.82 52582.37 88888.00 2008-04-30 05:51:47.401 121 18258.77 81.91 52582.29 88888.00 2008-04-30 05:51:47.901 121 18258.60 82.01 52582.25 88888.00 2008-04-30 05:51:48.401 121 18258.47 82.07 52582.34 88888.00 2008-04-30 05:51:48.901 121 18258.65 82.01 52582.43 88888.00 2008-04-30 05:51:49.401 121 18258.65 81.96 52582.45 88888.00 2008-04-30 05:51:49.901 121 18258.68 82.00 52582.36 88888.00 2008-04-30 05:51:50.401 121 18258.73 81.96 52582.29 88888.00 2008-04-30 05:51:50.901 121 18258.80 81.84 52582.28 88888.00 2008-04-30 05:51:51.401 121 18258.88 81.84 52582.19 88888.00 2008-04-30 05:51:51.901 121 18258.74 81.86 52582.18 88888.00 2008-04-30 05:51:52.401 121 18258.65 81.89 52582.17 88888.00 2008-04-30 05:51:52.901 121 18258.55 81.83 52582.12 88888.00 2008-04-30 05:51:53.401 121 18258.71 81.79 52582.19 88888.00 2008-04-30 05:51:53.901 121 18258.82 81.78 52582.28 88888.00 2008-04-30 05:51:54.401 121 18258.81 81.71 52582.36 88888.00 2008-04-30 05:51:54.901 121 18258.75 81.68 52582.28 88888.00 2008-04-30 05:51:55.401 121 18258.90 81.70 52582.18 88888.00 2008-04-30 05:51:55.901 121 18258.90 81.65 52582.26 88888.00 2008-04-30 05:51:56.401 121 18258.77 81.66 52582.30 88888.00 2008-04-30 05:51:56.901 121 18258.77 81.63 52582.36 88888.00 2008-04-30 05:51:57.401 121 18258.77 81.64 52582.47 88888.00 2008-04-30 05:51:57.901 121 18258.87 81.53 52582.45 88888.00 2008-04-30 05:51:58.401 121 18258.90 81.52 52582.34 88888.00 2008-04-30 05:51:58.901 121 18258.93 81.59 52582.29 88888.00 2008-04-30 05:51:59.401 121 18258.96 81.64 52582.14 88888.00 2008-04-30 05:51:59.901 121 18258.96 81.73 52582.08 88888.00 2008-04-30 05:52:00.401 121 18258.95 81.86 52582.15 88888.00 2008-04-30 05:52:00.901 121 18258.95 81.75 52582.18 88888.00 2008-04-30 05:52:01.401 121 18258.80 81.62 52582.26 88888.00 2008-04-30 05:52:01.901 121 18258.80 81.62 52582.20 88888.00 2008-04-30 05:52:02.401 121 18258.84 81.59 52582.34 88888.00 2008-04-30 05:52:02.901 121 18258.93 81.66 52582.29 88888.00 2008-04-30 05:52:03.401 121 18258.97 81.73 52582.15 88888.00 2008-04-30 05:52:03.901 121 18258.99 81.73 52582.12 88888.00 2008-04-30 05:52:04.401 121 18258.95 81.72 52582.12 88888.00 2008-04-30 05:52:04.901 121 18258.90 81.78 52582.17 88888.00 2008-04-30 05:52:05.401 121 18258.82 81.63 52582.22 88888.00 2008-04-30 05:52:05.901 121 18258.87 81.32 52582.22 88888.00 2008-04-30 05:52:06.401 121 18258.77 81.38 52582.24 88888.00 2008-04-30 05:52:06.901 121 18258.77 81.62 52582.22 88888.00 2008-04-30 05:52:07.401 121 18258.74 81.64 52582.36 88888.00 2008-04-30 05:52:07.901 121 18258.68 81.61 52582.38 88888.00 2008-04-30 05:52:08.401 121 18258.76 81.66 52582.28 88888.00 2008-04-30 05:52:08.901 121 18258.69 81.68 52582.37 88888.00 2008-04-30 05:52:09.401 121 18258.63 81.70 52582.19 88888.00 2008-04-30 05:52:09.901 121 18258.70 81.74 52582.06 88888.00 2008-04-30 05:52:10.401 121 18258.73 81.72 52581.93 88888.00 2008-04-30 05:52:10.901 121 18258.68 81.68 52582.16 88888.00 2008-04-30 05:52:11.401 121 18258.63 81.59 52582.22 88888.00 2008-04-30 05:52:11.901 121 18258.73 81.58 52582.16 88888.00 2008-04-30 05:52:12.401 121 18258.79 81.53 52582.16 88888.00 2008-04-30 05:52:12.901 121 18258.76 81.51 52582.16 88888.00 2008-04-30 05:52:13.401 121 18258.77 81.44 52582.20 88888.00 2008-04-30 05:52:13.901 121 18258.69 81.45 52582.28 88888.00 2008-04-30 05:52:14.401 121 18258.60 81.51 52582.38 88888.00 2008-04-30 05:52:14.901 121 18258.68 81.54 52582.33 88888.00 2008-04-30 05:52:15.401 121 18258.69 81.58 52582.23 88888.00 2008-04-30 05:52:15.901 121 18258.65 81.57 52582.14 88888.00 2008-04-30 05:52:16.401 121 18258.58 81.58 52582.16 88888.00 2008-04-30 05:52:16.901 121 18258.61 81.62 52582.15 88888.00 2008-04-30 05:52:17.401 121 18258.64 81.68 52582.11 88888.00 2008-04-30 05:52:17.901 121 18258.64 81.68 52582.07 88888.00 2008-04-30 05:52:18.401 121 18258.68 81.67 52582.12 88888.00 2008-04-30 05:52:18.901 121 18258.71 81.65 52582.19 88888.00 2008-04-30 05:52:19.401 121 18258.66 81.61 52582.16 88888.00 2008-04-30 05:52:19.901 121 18258.66 81.65 52582.20 88888.00 2008-04-30 05:52:20.401 121 18258.63 81.58 52582.27 88888.00 2008-04-30 05:52:20.901 121 18258.55 81.67 52582.16 88888.00 2008-04-30 05:52:21.401 121 18258.53 81.69 52582.14 88888.00 2008-04-30 05:52:21.901 121 18258.68 81.62 52582.16 88888.00 2008-04-30 05:52:22.401 121 18258.63 81.53 52582.12 88888.00 2008-04-30 05:52:22.901 121 18258.59 81.50 52582.10 88888.00 2008-04-30 05:52:23.401 121 18258.64 81.50 52582.20 88888.00 2008-04-30 05:52:23.901 121 18258.77 81.53 52582.05 88888.00 2008-04-30 05:52:24.401 121 18258.75 81.47 52582.02 88888.00 2008-04-30 05:52:24.901 121 18258.71 81.50 52582.03 88888.00 2008-04-30 05:52:25.401 121 18258.73 81.58 52582.07 88888.00 2008-04-30 05:52:25.901 121 18258.76 81.61 52582.06 88888.00 2008-04-30 05:52:26.401 121 18258.80 81.61 52582.16 88888.00 2008-04-30 05:52:26.901 121 18258.65 81.63 52582.20 88888.00 2008-04-30 05:52:27.401 121 18258.64 81.51 52582.13 88888.00 2008-04-30 05:52:27.901 121 18258.70 81.52 52582.20 88888.00 2008-04-30 05:52:28.401 121 18258.73 81.58 52582.24 88888.00 2008-04-30 05:52:28.901 121 18258.73 81.53 52582.33 88888.00 2008-04-30 05:52:29.401 121 18258.82 81.44 52582.41 88888.00 2008-04-30 05:52:29.901 121 18258.81 81.58 52582.40 88888.00 2008-04-30 05:52:30.401 121 18258.76 81.59 52582.36 88888.00 2008-04-30 05:52:30.901 121 18258.82 81.63 52582.35 88888.00 2008-04-30 05:52:31.401 121 18258.84 81.66 52582.35 88888.00 2008-04-30 05:52:31.901 121 18258.73 81.63 52582.28 88888.00 2008-04-30 05:52:32.401 121 18258.74 81.54 52582.24 88888.00 2008-04-30 05:52:32.901 121 18258.69 81.53 52582.22 88888.00 2008-04-30 05:52:33.401 121 18258.79 81.62 52582.23 88888.00 2008-04-30 05:52:33.901 121 18258.73 81.54 52582.42 88888.00 2008-04-30 05:52:34.401 121 18258.76 81.50 52582.40 88888.00 2008-04-30 05:52:34.901 121 18258.83 81.56 52582.29 88888.00 2008-04-30 05:52:35.401 121 18258.82 81.54 52582.34 88888.00 2008-04-30 05:52:35.901 121 18258.74 81.50 52582.33 88888.00 2008-04-30 05:52:36.401 121 18258.60 81.51 52582.41 88888.00 2008-04-30 05:52:36.901 121 18258.61 81.55 52582.47 88888.00 2008-04-30 05:52:37.401 121 18258.58 81.53 52582.48 88888.00 2008-04-30 05:52:37.901 121 18258.44 81.51 52582.48 88888.00 2008-04-30 05:52:38.401 121 18258.47 81.61 52582.37 88888.00 2008-04-30 05:52:38.901 121 18258.38 81.67 52582.31 88888.00 2008-04-30 05:52:39.401 121 18258.50 81.64 52582.30 88888.00 2008-04-30 05:52:39.901 121 18258.57 81.58 52582.17 88888.00 2008-04-30 05:52:40.401 121 18258.49 81.52 52582.19 88888.00 2008-04-30 05:52:40.901 121 18258.47 81.49 52582.20 88888.00 2008-04-30 05:52:41.401 121 18258.45 81.52 52582.13 88888.00 2008-04-30 05:52:41.901 121 18258.48 81.45 52582.19 88888.00 2008-04-30 05:52:42.401 121 18258.62 81.46 52582.18 88888.00 2008-04-30 05:52:42.901 121 18258.49 81.50 52582.31 88888.00 2008-04-30 05:52:43.401 121 18258.49 81.55 52582.37 88888.00 2008-04-30 05:52:43.901 121 18258.53 81.49 52582.19 88888.00 2008-04-30 05:52:44.401 121 18258.64 81.51 52582.15 88888.00 2008-04-30 05:52:44.901 121 18258.53 81.44 52582.19 88888.00 2008-04-30 05:52:45.401 121 18258.55 81.44 52582.04 88888.00 2008-04-30 05:52:45.901 121 18258.53 81.52 52582.00 88888.00 2008-04-30 05:52:46.401 121 18258.49 81.58 52582.06 88888.00 2008-04-30 05:52:46.901 121 18258.55 81.51 52582.04 88888.00 2008-04-30 05:52:47.401 121 18258.50 81.45 52581.98 88888.00 2008-04-30 05:52:47.901 121 18258.36 81.22 52582.13 88888.00 2008-04-30 05:52:48.401 121 18258.38 81.18 52582.18 88888.00 2008-04-30 05:52:48.901 121 18258.42 81.25 52582.19 88888.00 2008-04-30 05:52:49.401 121 18258.52 81.44 52582.16 88888.00 2008-04-30 05:52:49.901 121 18258.58 81.43 52582.17 88888.00 2008-04-30 05:52:50.401 121 18258.70 81.51 52582.15 88888.00 2008-04-30 05:52:50.901 121 18258.68 81.55 52582.20 88888.00 2008-04-30 05:52:51.401 121 18258.59 81.41 52582.25 88888.00 2008-04-30 05:52:51.901 121 18258.74 81.39 52582.20 88888.00 2008-04-30 05:52:52.401 121 18258.83 81.30 52582.14 88888.00 2008-04-30 05:52:52.901 121 18258.80 81.13 52582.08 88888.00 2008-04-30 05:52:53.401 121 18258.58 81.11 52582.17 88888.00 2008-04-30 05:52:53.901 121 18258.62 81.13 52582.22 88888.00 2008-04-30 05:52:54.401 121 18258.64 81.11 52582.08 88888.00 2008-04-30 05:52:54.901 121 18258.55 81.09 52582.10 88888.00 2008-04-30 05:52:55.401 121 18258.55 81.12 52582.11 88888.00 2008-04-30 05:52:55.901 121 18258.69 81.10 52582.19 88888.00 2008-04-30 05:52:56.401 121 18258.73 81.15 52582.26 88888.00 2008-04-30 05:52:56.901 121 18258.63 81.22 52582.35 88888.00 2008-04-30 05:52:57.401 121 18258.61 81.17 52582.38 88888.00 2008-04-30 05:52:57.901 121 18258.71 81.07 52582.39 88888.00 2008-04-30 05:52:58.401 121 18258.53 81.02 52582.29 88888.00 2008-04-30 05:52:58.901 121 18258.66 81.04 52582.29 88888.00 2008-04-30 05:52:59.401 121 18258.66 81.05 52582.30 88888.00 2008-04-30 05:52:59.901 121 18258.65 80.99 52582.39 88888.00 2008-04-30 05:53:00.401 121 18258.74 81.01 52582.26 88888.00 2008-04-30 05:53:00.901 121 18258.77 81.16 52582.27 88888.00 2008-04-30 05:53:01.401 121 18258.81 81.32 52582.19 88888.00 2008-04-30 05:53:01.901 121 18258.82 81.31 52582.22 88888.00 2008-04-30 05:53:02.401 121 18258.85 81.23 52582.15 88888.00 2008-04-30 05:53:02.901 121 18258.65 81.17 52582.16 88888.00 2008-04-30 05:53:03.401 121 18258.70 81.14 52582.18 88888.00 2008-04-30 05:53:03.901 121 18258.81 81.05 52582.15 88888.00 2008-04-30 05:53:04.401 121 18258.76 80.99 52582.07 88888.00 2008-04-30 05:53:04.901 121 18258.73 80.99 52582.15 88888.00 2008-04-30 05:53:05.401 121 18258.79 81.01 52582.25 88888.00 2008-04-30 05:53:05.901 121 18258.84 81.01 52582.29 88888.00 2008-04-30 05:53:06.401 121 18258.81 81.15 52582.35 88888.00 2008-04-30 05:53:06.901 121 18258.87 81.20 52582.50 88888.00 2008-04-30 05:53:07.401 121 18258.87 81.18 52582.49 88888.00 2008-04-30 05:53:07.901 121 18258.95 81.16 52582.33 88888.00 2008-04-30 05:53:08.401 121 18258.91 81.21 52582.20 88888.00 2008-04-30 05:53:08.901 121 18258.72 81.34 52582.23 88888.00 2008-04-30 05:53:09.401 121 18258.62 81.38 52582.13 88888.00 2008-04-30 05:53:09.901 121 18258.69 81.38 52582.25 88888.00 2008-04-30 05:53:10.401 121 18258.82 81.39 52582.31 88888.00 2008-04-30 05:53:10.901 121 18258.87 81.37 52582.45 88888.00 2008-04-30 05:53:11.401 121 18258.81 81.40 52582.47 88888.00 2008-04-30 05:53:11.901 121 18258.81 81.42 52582.40 88888.00 2008-04-30 05:53:12.401 121 18258.74 81.33 52582.29 88888.00 2008-04-30 05:53:12.901 121 18258.79 81.20 52582.30 88888.00 2008-04-30 05:53:13.401 121 18258.85 81.21 52582.49 88888.00 2008-04-30 05:53:13.901 121 18258.82 81.22 52582.42 88888.00 2008-04-30 05:53:14.401 121 18258.74 81.15 52582.37 88888.00 2008-04-30 05:53:14.901 121 18258.71 81.11 52582.23 88888.00 2008-04-30 05:53:15.401 121 18258.65 81.13 52582.22 88888.00 2008-04-30 05:53:15.901 121 18258.57 81.18 52582.24 88888.00 2008-04-30 05:53:16.401 121 18258.61 81.21 52582.28 88888.00 2008-04-30 05:53:16.901 121 18258.64 81.24 52582.30 88888.00 2008-04-30 05:53:17.401 121 18258.59 81.20 52582.27 88888.00 2008-04-30 05:53:17.901 121 18258.57 81.29 52582.28 88888.00 2008-04-30 05:53:18.401 121 18258.54 81.28 52582.30 88888.00 2008-04-30 05:53:18.901 121 18258.51 81.29 52582.39 88888.00 2008-04-30 05:53:19.401 121 18258.64 81.23 52582.46 88888.00 2008-04-30 05:53:19.901 121 18258.63 81.35 52582.42 88888.00 2008-04-30 05:53:20.401 121 18258.72 81.39 52582.42 88888.00 2008-04-30 05:53:20.901 121 18258.61 81.37 52582.49 88888.00 2008-04-30 05:53:21.401 121 18258.62 81.26 52582.40 88888.00 2008-04-30 05:53:21.901 121 18258.64 81.21 52582.39 88888.00 2008-04-30 05:53:22.401 121 18258.68 81.21 52582.52 88888.00 2008-04-30 05:53:22.901 121 18258.73 81.28 52582.37 88888.00 2008-04-30 05:53:23.401 121 18258.64 81.25 52582.39 88888.00 2008-04-30 05:53:23.901 121 18258.61 81.24 52582.47 88888.00 2008-04-30 05:53:24.401 121 18258.61 81.26 52582.58 88888.00 2008-04-30 05:53:24.901 121 18258.50 81.28 52582.56 88888.00 2008-04-30 05:53:25.401 121 18258.51 81.28 52582.60 88888.00 2008-04-30 05:53:25.901 121 18258.53 81.33 52582.52 88888.00 2008-04-30 05:53:26.401 121 18258.50 81.33 52582.40 88888.00 2008-04-30 05:53:26.901 121 18258.49 81.20 52582.34 88888.00 2008-04-30 05:53:27.401 121 18258.60 81.15 52582.33 88888.00 2008-04-30 05:53:27.901 121 18258.58 81.20 52582.51 88888.00 2008-04-30 05:53:28.401 121 18258.60 81.16 52582.61 88888.00 2008-04-30 05:53:28.901 121 18258.55 81.20 52582.47 88888.00 2008-04-30 05:53:29.401 121 18258.69 81.19 52582.42 88888.00 2008-04-30 05:53:29.901 121 18258.66 81.00 52582.37 88888.00 2008-04-30 05:53:30.401 121 18258.65 80.97 52582.46 88888.00 2008-04-30 05:53:30.901 121 18258.64 80.90 52582.54 88888.00 2008-04-30 05:53:31.401 121 18258.70 80.94 52582.54 88888.00 2008-04-30 05:53:31.901 121 18258.70 80.90 52582.57 88888.00 2008-04-30 05:53:32.401 121 18258.57 80.89 52582.52 88888.00 2008-04-30 05:53:32.901 121 18258.55 80.89 52582.54 88888.00 2008-04-30 05:53:33.401 121 18258.53 80.90 52582.43 88888.00 2008-04-30 05:53:33.901 121 18258.68 80.89 52582.42 88888.00 2008-04-30 05:53:34.401 121 18258.70 80.84 52582.47 88888.00 2008-04-30 05:53:34.901 121 18258.62 80.77 52582.43 88888.00 2008-04-30 05:53:35.401 121 18258.68 80.79 52582.49 88888.00 2008-04-30 05:53:35.901 121 18258.71 80.81 52582.35 88888.00 2008-04-30 05:53:36.401 121 18258.84 80.91 52582.33 88888.00 2008-04-30 05:53:36.901 121 18258.80 80.85 52582.42 88888.00 2008-04-30 05:53:37.401 121 18258.86 80.71 52582.31 88888.00 2008-04-30 05:53:37.901 121 18258.91 80.65 52582.39 88888.00 2008-04-30 05:53:38.401 121 18258.92 80.68 52582.31 88888.00 2008-04-30 05:53:38.901 121 18258.86 80.71 52582.22 88888.00 2008-04-30 05:53:39.401 121 18258.62 80.74 52582.29 88888.00 2008-04-30 05:53:39.901 121 18258.64 80.78 52582.41 88888.00 2008-04-30 05:53:40.401 121 18258.66 80.80 52582.47 88888.00 2008-04-30 05:53:40.901 121 18258.76 80.82 52582.52 88888.00 2008-04-30 05:53:41.401 121 18258.70 80.79 52582.59 88888.00 2008-04-30 05:53:41.901 121 18258.76 80.74 52582.63 88888.00 2008-04-30 05:53:42.401 121 18258.75 80.81 52582.61 88888.00 2008-04-30 05:53:42.901 121 18258.69 80.83 52582.59 88888.00 2008-04-30 05:53:43.401 121 18258.47 80.71 52582.59 88888.00 2008-04-30 05:53:43.901 121 18258.69 80.68 52582.50 88888.00 2008-04-30 05:53:44.401 121 18258.81 80.64 52582.42 88888.00 2008-04-30 05:53:44.901 121 18258.74 80.74 52582.36 88888.00 2008-04-30 05:53:45.401 121 18258.74 80.81 52582.20 88888.00 2008-04-30 05:53:45.901 121 18258.71 80.81 52582.17 88888.00 2008-04-30 05:53:46.401 121 18258.69 80.77 52582.13 88888.00 2008-04-30 05:53:46.901 121 18258.65 80.77 52582.22 88888.00 2008-04-30 05:53:47.401 121 18258.75 80.76 52582.23 88888.00 2008-04-30 05:53:47.901 121 18258.72 80.80 52582.26 88888.00 2008-04-30 05:53:48.401 121 18258.63 80.83 52582.37 88888.00 2008-04-30 05:53:48.901 121 18258.57 80.92 52582.34 88888.00 2008-04-30 05:53:49.401 121 18258.65 80.94 52582.36 88888.00 2008-04-30 05:53:49.901 121 18258.72 80.89 52582.35 88888.00 2008-04-30 05:53:50.401 121 18258.54 80.79 52582.25 88888.00 2008-04-30 05:53:50.901 121 18258.57 80.71 52582.19 88888.00 2008-04-30 05:53:51.401 121 18258.66 80.78 52582.17 88888.00 2008-04-30 05:53:51.901 121 18258.72 81.02 52582.24 88888.00 2008-04-30 05:53:52.401 121 18258.86 81.03 52582.25 88888.00 2008-04-30 05:53:52.901 121 18258.70 80.96 52582.46 88888.00 2008-04-30 05:53:53.401 121 18258.55 81.04 52582.50 88888.00 2008-04-30 05:53:53.901 121 18258.57 81.03 52582.50 88888.00 2008-04-30 05:53:54.401 121 18258.61 81.04 52582.51 88888.00 2008-04-30 05:53:54.901 121 18258.62 81.06 52582.47 88888.00 2008-04-30 05:53:55.401 121 18258.60 81.01 52582.50 88888.00 2008-04-30 05:53:55.901 121 18258.66 80.96 52582.40 88888.00 2008-04-30 05:53:56.401 121 18258.72 80.99 52582.29 88888.00 2008-04-30 05:53:56.901 121 18258.70 80.95 52582.31 88888.00 2008-04-30 05:53:57.401 121 18258.57 80.92 52582.42 88888.00 2008-04-30 05:53:57.901 121 18258.51 80.88 52582.40 88888.00 2008-04-30 05:53:58.401 121 18258.63 80.92 52582.35 88888.00 2008-04-30 05:53:58.901 121 18258.63 80.99 52582.59 88888.00 2008-04-30 05:53:59.401 121 18258.66 80.87 52582.71 88888.00 2008-04-30 05:53:59.901 121 18258.53 80.94 52582.60 88888.00 2008-04-30 05:54:00.401 121 18258.52 81.01 52582.58 88888.00 2008-04-30 05:54:00.901 121 18258.54 81.03 52582.49 88888.00 2008-04-30 05:54:01.401 121 18258.55 81.03 52582.39 88888.00 2008-04-30 05:54:01.901 121 18258.54 81.07 52582.51 88888.00 2008-04-30 05:54:02.401 121 18258.59 81.01 52582.58 88888.00 2008-04-30 05:54:02.901 121 18258.72 80.95 52582.62 88888.00 2008-04-30 05:54:03.401 121 18258.73 80.87 52582.54 88888.00 2008-04-30 05:54:03.901 121 18258.68 80.88 52582.54 88888.00 2008-04-30 05:54:04.401 121 18258.62 80.92 52582.53 88888.00 2008-04-30 05:54:04.901 121 18258.69 80.91 52582.56 88888.00 2008-04-30 05:54:05.401 121 18258.74 80.86 52582.50 88888.00 2008-04-30 05:54:05.901 121 18258.74 80.84 52582.41 88888.00 2008-04-30 05:54:06.401 121 18258.70 80.90 52582.39 88888.00 2008-04-30 05:54:06.901 121 18258.64 80.92 52582.53 88888.00 2008-04-30 05:54:07.401 121 18258.65 81.02 52582.40 88888.00 2008-04-30 05:54:07.901 121 18258.76 80.94 52582.37 88888.00 2008-04-30 05:54:08.401 121 18258.79 80.86 52582.29 88888.00 2008-04-30 05:54:08.901 121 18258.66 80.91 52582.29 88888.00 2008-04-30 05:54:09.401 121 18258.60 80.84 52582.38 88888.00 2008-04-30 05:54:09.901 121 18258.63 80.86 52582.49 88888.00 2008-04-30 05:54:10.401 121 18258.77 80.92 52582.53 88888.00 2008-04-30 05:54:10.901 121 18258.74 80.91 52582.54 88888.00 2008-04-30 05:54:11.401 121 18258.65 80.97 52582.49 88888.00 2008-04-30 05:54:11.901 121 18258.68 81.01 52582.42 88888.00 2008-04-30 05:54:12.401 121 18258.66 81.02 52582.46 88888.00 2008-04-30 05:54:12.901 121 18258.66 80.94 52582.41 88888.00 2008-04-30 05:54:13.401 121 18258.72 80.88 52582.46 88888.00 2008-04-30 05:54:13.901 121 18258.74 81.03 52582.54 88888.00 2008-04-30 05:54:14.401 121 18258.79 81.14 52582.53 88888.00 2008-04-30 05:54:14.901 121 18258.82 81.17 52582.50 88888.00 2008-04-30 05:54:15.401 121 18258.83 81.12 52582.49 88888.00 2008-04-30 05:54:15.901 121 18258.82 81.04 52582.53 88888.00 2008-04-30 05:54:16.401 121 18258.82 80.99 52582.64 88888.00 2008-04-30 05:54:16.901 121 18258.83 80.92 52582.60 88888.00 2008-04-30 05:54:17.401 121 18258.80 80.91 52582.59 88888.00 2008-04-30 05:54:17.901 121 18258.75 80.95 52582.52 88888.00 2008-04-30 05:54:18.401 121 18258.80 81.01 52582.52 88888.00 2008-04-30 05:54:18.901 121 18258.82 81.09 52582.51 88888.00 2008-04-30 05:54:19.401 121 18258.65 81.05 52582.50 88888.00 2008-04-30 05:54:19.901 121 18258.58 81.00 52582.57 88888.00 2008-04-30 05:54:20.401 121 18258.55 80.96 52582.65 88888.00 2008-04-30 05:54:20.901 121 18258.55 80.91 52582.64 88888.00 2008-04-30 05:54:21.401 121 18258.62 80.92 52582.56 88888.00 2008-04-30 05:54:21.901 121 18258.79 80.90 52582.53 88888.00 2008-04-30 05:54:22.401 121 18258.77 80.97 52582.49 88888.00 2008-04-30 05:54:22.901 121 18258.85 80.99 52582.40 88888.00 2008-04-30 05:54:23.401 121 18258.88 80.97 52582.37 88888.00 2008-04-30 05:54:23.901 121 18259.01 80.98 52582.39 88888.00 2008-04-30 05:54:24.401 121 18258.85 81.00 52582.36 88888.00 2008-04-30 05:54:24.901 121 18258.79 81.06 52582.46 88888.00 2008-04-30 05:54:25.401 121 18258.80 81.00 52582.46 88888.00 2008-04-30 05:54:25.901 121 18258.79 80.96 52582.41 88888.00 2008-04-30 05:54:26.401 121 18258.76 80.95 52582.38 88888.00 2008-04-30 05:54:26.901 121 18258.76 80.98 52582.39 88888.00 2008-04-30 05:54:27.401 121 18258.80 80.95 52582.34 88888.00 2008-04-30 05:54:27.901 121 18258.75 80.92 52582.42 88888.00 2008-04-30 05:54:28.401 121 18258.82 81.01 52582.43 88888.00 2008-04-30 05:54:28.901 121 18258.75 81.01 52582.42 88888.00 2008-04-30 05:54:29.401 121 18258.79 80.92 52582.38 88888.00 2008-04-30 05:54:29.901 121 18258.84 80.89 52582.45 88888.00 2008-04-30 05:54:30.401 121 18258.84 80.81 52582.37 88888.00 2008-04-30 05:54:30.901 121 18258.68 80.85 52582.31 88888.00 2008-04-30 05:54:31.401 121 18258.68 80.88 52582.24 88888.00 2008-04-30 05:54:31.901 121 18258.75 80.90 52582.31 88888.00 2008-04-30 05:54:32.401 121 18258.70 80.84 52582.38 88888.00 2008-04-30 05:54:32.901 121 18258.74 80.86 52582.37 88888.00 2008-04-30 05:54:33.401 121 18258.73 80.86 52582.37 88888.00 2008-04-30 05:54:33.901 121 18258.63 80.87 52582.46 88888.00 2008-04-30 05:54:34.401 121 18258.61 80.85 52582.46 88888.00 2008-04-30 05:54:34.901 121 18258.73 80.85 52582.49 88888.00 2008-04-30 05:54:35.401 121 18258.84 80.82 52582.64 88888.00 2008-04-30 05:54:35.901 121 18258.74 80.78 52582.63 88888.00 2008-04-30 05:54:36.401 121 18258.74 80.88 52582.63 88888.00 2008-04-30 05:54:36.901 121 18258.75 80.79 52582.61 88888.00 2008-04-30 05:54:37.401 121 18258.72 80.90 52582.71 88888.00 2008-04-30 05:54:37.901 121 18258.65 80.97 52582.52 88888.00 2008-04-30 05:54:38.401 121 18258.63 80.94 52582.65 88888.00 2008-04-30 05:54:38.901 121 18258.66 80.91 52582.72 88888.00 2008-04-30 05:54:39.401 121 18258.63 80.94 52582.62 88888.00 2008-04-30 05:54:39.901 121 18258.52 80.99 52582.73 88888.00 2008-04-30 05:54:40.401 121 18258.60 80.85 52582.62 88888.00 2008-04-30 05:54:40.901 121 18258.66 80.87 52582.73 88888.00 2008-04-30 05:54:41.401 121 18258.74 80.96 52582.75 88888.00 2008-04-30 05:54:41.901 121 18258.68 80.92 52582.89 88888.00 2008-04-30 05:54:42.401 121 18258.70 80.91 52582.88 88888.00 2008-04-30 05:54:42.901 121 18258.73 80.88 52582.81 88888.00 2008-04-30 05:54:43.401 121 18258.65 80.77 52582.82 88888.00 2008-04-30 05:54:43.901 121 18258.69 80.78 52582.94 88888.00 2008-04-30 05:54:44.401 121 18258.63 80.82 52582.99 88888.00 2008-04-30 05:54:44.901 121 18258.50 80.77 52582.93 88888.00 2008-04-30 05:54:45.401 121 18258.39 80.83 52582.87 88888.00 2008-04-30 05:54:45.901 121 18258.27 80.86 52582.86 88888.00 2008-04-30 05:54:46.401 121 18258.23 80.82 52582.80 88888.00 2008-04-30 05:54:46.901 121 18258.37 80.84 52582.68 88888.00 2008-04-30 05:54:47.401 121 18258.49 80.74 52582.66 88888.00 2008-04-30 05:54:47.901 121 18258.49 80.71 52582.68 88888.00 2008-04-30 05:54:48.401 121 18258.47 80.78 52582.69 88888.00 2008-04-30 05:54:48.901 121 18258.49 80.83 52582.77 88888.00 2008-04-30 05:54:49.401 121 18258.45 80.80 52582.86 88888.00 2008-04-30 05:54:49.901 121 18258.51 80.78 52582.69 88888.00 2008-04-30 05:54:50.401 121 18258.44 80.73 52582.59 88888.00 2008-04-30 05:54:50.901 121 18258.34 80.81 52582.54 88888.00 2008-04-30 05:54:51.401 121 18258.41 80.80 52582.63 88888.00 2008-04-30 05:54:51.901 121 18258.43 80.72 52582.59 88888.00 2008-04-30 05:54:52.401 121 18258.39 80.77 52582.62 88888.00 2008-04-30 05:54:52.901 121 18258.43 80.76 52582.71 88888.00 2008-04-30 05:54:53.401 121 18258.40 80.79 52582.76 88888.00 2008-04-30 05:54:53.901 121 18258.41 80.78 52582.64 88888.00 2008-04-30 05:54:54.401 121 18258.45 80.72 52582.58 88888.00 2008-04-30 05:54:54.901 121 18258.40 80.59 52582.70 88888.00 2008-04-30 05:54:55.401 121 18258.37 80.68 52582.63 88888.00 2008-04-30 05:54:55.901 121 18258.47 80.71 52582.59 88888.00 2008-04-30 05:54:56.401 121 18258.53 80.72 52582.71 88888.00 2008-04-30 05:54:56.901 121 18258.47 80.80 52582.81 88888.00 2008-04-30 05:54:57.401 121 18258.42 80.81 52582.70 88888.00 2008-04-30 05:54:57.901 121 18258.37 80.76 52582.70 88888.00 2008-04-30 05:54:58.401 121 18258.34 80.73 52582.71 88888.00 2008-04-30 05:54:58.901 121 18258.55 80.70 52582.75 88888.00 2008-04-30 05:54:59.401 121 18258.55 80.75 52582.64 88888.00 2008-04-30 05:54:59.901 121 18258.42 80.76 52582.64 88888.00 2008-04-30 05:55:00.401 121 18258.41 80.81 52582.65 88888.00 2008-04-30 05:55:00.901 121 18258.43 80.87 52582.62 88888.00 2008-04-30 05:55:01.401 121 18258.38 80.85 52582.60 88888.00 2008-04-30 05:55:01.901 121 18258.40 80.82 52582.64 88888.00 2008-04-30 05:55:02.401 121 18258.42 80.74 52582.63 88888.00 2008-04-30 05:55:02.901 121 18258.32 80.71 52582.60 88888.00 2008-04-30 05:55:03.401 121 18258.33 80.68 52582.60 88888.00 2008-04-30 05:55:03.901 121 18258.39 80.76 52582.81 88888.00 2008-04-30 05:55:04.401 121 18258.29 80.72 52582.81 88888.00 2008-04-30 05:55:04.901 121 18258.26 80.76 52582.70 88888.00 2008-04-30 05:55:05.401 121 18258.37 80.75 52582.76 88888.00 2008-04-30 05:55:05.901 121 18258.43 80.76 52582.78 88888.00 2008-04-30 05:55:06.401 121 18258.51 80.80 52582.84 88888.00 2008-04-30 05:55:06.901 121 18258.45 80.85 52582.81 88888.00 2008-04-30 05:55:07.401 121 18258.50 80.81 52582.88 88888.00 2008-04-30 05:55:07.901 121 18258.49 80.83 52582.91 88888.00 2008-04-30 05:55:08.401 121 18258.54 80.80 52582.81 88888.00 2008-04-30 05:55:08.901 121 18258.49 80.74 52582.81 88888.00 2008-04-30 05:55:09.401 121 18258.49 80.94 52582.85 88888.00 2008-04-30 05:55:09.901 121 18258.30 80.97 52582.98 88888.00 2008-04-30 05:55:10.401 121 18258.38 80.91 52582.95 88888.00 2008-04-30 05:55:10.901 121 18258.33 80.88 52582.85 88888.00 2008-04-30 05:55:11.401 121 18258.34 80.88 52582.88 88888.00 2008-04-30 05:55:11.901 121 18258.38 80.86 52582.84 88888.00 2008-04-30 05:55:12.401 121 18258.50 80.89 52582.65 88888.00 2008-04-30 05:55:12.901 121 18258.42 80.90 52582.70 88888.00 2008-04-30 05:55:13.401 121 18258.50 80.94 52582.71 88888.00 2008-04-30 05:55:13.901 121 18258.47 80.97 52582.73 88888.00 2008-04-30 05:55:14.401 121 18258.44 80.98 52582.85 88888.00 2008-04-30 05:55:14.901 121 18258.40 81.00 52582.89 88888.00 2008-04-30 05:55:15.401 121 18258.33 80.92 52582.91 88888.00 2008-04-30 05:55:15.901 121 18258.21 80.95 52582.95 88888.00 2008-04-30 05:55:16.401 121 18258.23 81.01 52582.99 88888.00 2008-04-30 05:55:16.901 121 18258.26 81.03 52582.99 88888.00 2008-04-30 05:55:17.401 121 18258.26 81.01 52582.96 88888.00 2008-04-30 05:55:17.901 121 18258.19 80.94 52583.01 88888.00 2008-04-30 05:55:18.401 121 18258.29 80.88 52582.93 88888.00 2008-04-30 05:55:18.901 121 18258.41 80.96 52582.94 88888.00 2008-04-30 05:55:19.401 121 18258.38 80.97 52583.03 88888.00 2008-04-30 05:55:19.901 121 18258.37 80.98 52582.85 88888.00 2008-04-30 05:55:20.401 121 18258.40 80.98 52582.76 88888.00 2008-04-30 05:55:20.901 121 18258.49 80.95 52582.76 88888.00 2008-04-30 05:55:21.401 121 18258.52 80.95 52582.64 88888.00 2008-04-30 05:55:21.901 121 18258.59 81.00 52582.59 88888.00 2008-04-30 05:55:22.401 121 18258.62 81.07 52582.62 88888.00 2008-04-30 05:55:22.901 121 18258.58 81.06 52582.75 88888.00 2008-04-30 05:55:23.401 121 18258.55 80.97 52582.76 88888.00 2008-04-30 05:55:23.901 121 18258.51 80.82 52582.96 88888.00 2008-04-30 05:55:24.401 121 18258.41 80.82 52582.87 88888.00 2008-04-30 05:55:24.901 121 18258.41 80.86 52582.74 88888.00 2008-04-30 05:55:25.401 121 18258.41 80.79 52582.81 88888.00 2008-04-30 05:55:25.901 121 18258.49 80.76 52582.85 88888.00 2008-04-30 05:55:26.401 121 18258.44 80.83 52582.89 88888.00 2008-04-30 05:55:26.901 121 18258.49 80.92 52582.91 88888.00 2008-04-30 05:55:27.401 121 18258.44 80.94 52582.83 88888.00 2008-04-30 05:55:27.901 121 18258.51 80.94 52582.85 88888.00 2008-04-30 05:55:28.401 121 18258.52 80.91 52582.87 88888.00 2008-04-30 05:55:28.901 121 18258.57 80.89 52582.82 88888.00 2008-04-30 05:55:29.401 121 18258.57 80.91 52582.70 88888.00 2008-04-30 05:55:29.901 121 18258.69 80.97 52582.68 88888.00 2008-04-30 05:55:30.401 121 18258.59 80.96 52582.70 88888.00 2008-04-30 05:55:30.901 121 18258.57 80.97 52582.69 88888.00 2008-04-30 05:55:31.401 121 18258.57 80.89 52582.77 88888.00 2008-04-30 05:55:31.901 121 18258.63 80.81 52582.74 88888.00 2008-04-30 05:55:32.401 121 18258.79 80.80 52582.72 88888.00 2008-04-30 05:55:32.901 121 18258.77 80.76 52582.64 88888.00 2008-04-30 05:55:33.401 121 18258.81 80.76 52582.59 88888.00 2008-04-30 05:55:33.901 121 18258.80 80.84 52582.63 88888.00 2008-04-30 05:55:34.401 121 18258.74 80.83 52582.85 88888.00 2008-04-30 05:55:34.901 121 18258.64 80.74 52582.83 88888.00 2008-04-30 05:55:35.401 121 18258.62 80.69 52582.78 88888.00 2008-04-30 05:55:35.901 121 18258.60 80.73 52582.60 88888.00 2008-04-30 05:55:36.401 121 18258.55 80.75 52582.52 88888.00 2008-04-30 05:55:36.901 121 18258.63 80.75 52582.65 88888.00 2008-04-30 05:55:37.401 121 18258.61 80.62 52582.76 88888.00 2008-04-30 05:55:37.901 121 18258.58 80.64 52582.74 88888.00 2008-04-30 05:55:38.401 121 18258.37 80.75 52582.86 88888.00 2008-04-30 05:55:38.901 121 18258.45 80.91 52582.87 88888.00 2008-04-30 05:55:39.401 121 18258.48 80.89 52582.72 88888.00 2008-04-30 05:55:39.901 121 18258.45 80.84 52582.68 88888.00 2008-04-30 05:55:40.401 121 18258.39 80.84 52582.66 88888.00 2008-04-30 05:55:40.901 121 18258.29 80.84 52582.75 88888.00 2008-04-30 05:55:41.401 121 18258.28 80.86 52582.73 88888.00 2008-04-30 05:55:41.901 121 18258.21 80.89 52582.72 88888.00 2008-04-30 05:55:42.401 121 18258.30 80.83 52582.76 88888.00 2008-04-30 05:55:42.901 121 18258.37 80.85 52582.75 88888.00 2008-04-30 05:55:43.401 121 18258.47 80.88 52582.84 88888.00 2008-04-30 05:55:43.901 121 18258.64 80.89 52582.72 88888.00 2008-04-30 05:55:44.401 121 18258.65 80.85 52582.75 88888.00 2008-04-30 05:55:44.901 121 18258.60 80.85 52582.85 88888.00 2008-04-30 05:55:45.401 121 18258.29 80.94 52582.84 88888.00 2008-04-30 05:55:45.901 121 18258.42 80.96 52582.72 88888.00 2008-04-30 05:55:46.401 121 18258.47 80.98 52582.49 88888.00 2008-04-30 05:55:46.901 121 18258.39 80.96 52582.57 88888.00 2008-04-30 05:55:47.401 121 18258.32 80.94 52582.45 88888.00 2008-04-30 05:55:47.901 121 18258.48 80.91 52582.57 88888.00 2008-04-30 05:55:48.401 121 18258.49 80.90 52582.66 88888.00 2008-04-30 05:55:48.901 121 18258.38 80.86 52582.64 88888.00 2008-04-30 05:55:49.401 121 18258.34 80.99 52582.74 88888.00 2008-04-30 05:55:49.901 121 18258.41 81.06 52582.89 88888.00 2008-04-30 05:55:50.401 121 18258.42 81.00 52582.87 88888.00 2008-04-30 05:55:50.901 121 18258.33 80.90 52583.04 88888.00 2008-04-30 05:55:51.401 121 18258.31 80.90 52583.06 88888.00 2008-04-30 05:55:51.901 121 18258.36 80.91 52582.98 88888.00 2008-04-30 05:55:52.401 121 18258.37 80.92 52582.91 88888.00 2008-04-30 05:55:52.901 121 18258.40 80.96 52583.06 88888.00 2008-04-30 05:55:53.401 121 18258.36 80.96 52583.04 88888.00 2008-04-30 05:55:53.901 121 18258.34 81.00 52583.10 88888.00 2008-04-30 05:55:54.401 121 18258.47 81.03 52583.11 88888.00 2008-04-30 05:55:54.901 121 18258.44 81.02 52583.01 88888.00 2008-04-30 05:55:55.401 121 18258.47 80.97 52582.89 88888.00 2008-04-30 05:55:55.901 121 18258.45 81.00 52582.98 88888.00 2008-04-30 05:55:56.401 121 18258.31 80.95 52583.09 88888.00 2008-04-30 05:55:56.901 121 18258.34 80.91 52583.06 88888.00 2008-04-30 05:55:57.401 121 18258.39 80.90 52583.07 88888.00 2008-04-30 05:55:57.901 121 18258.51 80.92 52583.08 88888.00 2008-04-30 05:55:58.401 121 18258.42 80.92 52583.08 88888.00 2008-04-30 05:55:58.901 121 18258.37 80.87 52583.03 88888.00 2008-04-30 05:55:59.401 121 18258.44 80.89 52582.93 88888.00 2008-04-30 05:55:59.901 121 18258.44 80.89 52582.87 88888.00 2008-04-30 05:56:00.401 121 18258.45 80.91 52582.95 88888.00 2008-04-30 05:56:00.901 121 18258.42 80.89 52583.07 88888.00 2008-04-30 05:56:01.401 121 18258.32 80.82 52583.07 88888.00 2008-04-30 05:56:01.901 121 18258.29 80.84 52583.01 88888.00 2008-04-30 05:56:02.401 121 18258.38 80.84 52583.05 88888.00 2008-04-30 05:56:02.901 121 18258.47 80.89 52582.99 88888.00 2008-04-30 05:56:03.401 121 18258.43 80.94 52582.91 88888.00 2008-04-30 05:56:03.901 121 18258.38 80.90 52582.80 88888.00 2008-04-30 05:56:04.401 121 18258.38 80.96 52582.85 88888.00 2008-04-30 05:56:04.901 121 18258.40 80.90 52582.94 88888.00 2008-04-30 05:56:05.401 121 18258.49 80.88 52582.97 88888.00 2008-04-30 05:56:05.901 121 18258.39 80.89 52582.96 88888.00 2008-04-30 05:56:06.401 121 18258.39 80.90 52582.95 88888.00 2008-04-30 05:56:06.901 121 18258.21 80.77 52582.80 88888.00 2008-04-30 05:56:07.401 121 18258.31 80.77 52582.72 88888.00 2008-04-30 05:56:07.901 121 18258.34 80.81 52582.73 88888.00 2008-04-30 05:56:08.401 121 18258.42 80.80 52582.66 88888.00 2008-04-30 05:56:08.901 121 18258.49 80.80 52582.72 88888.00 2008-04-30 05:56:09.401 121 18258.48 80.82 52582.81 88888.00 2008-04-30 05:56:09.901 121 18258.55 80.83 52582.93 88888.00 2008-04-30 05:56:10.401 121 18258.52 80.85 52582.88 88888.00 2008-04-30 05:56:10.901 121 18258.42 80.78 52582.85 88888.00 2008-04-30 05:56:11.401 121 18258.43 80.82 52582.87 88888.00 2008-04-30 05:56:11.901 121 18258.36 80.83 52582.94 88888.00 2008-04-30 05:56:12.401 121 18258.40 80.84 52582.88 88888.00 2008-04-30 05:56:12.901 121 18258.37 80.76 52582.87 88888.00 2008-04-30 05:56:13.401 121 18258.30 80.84 52582.88 88888.00 2008-04-30 05:56:13.901 121 18258.44 80.85 52582.96 88888.00 2008-04-30 05:56:14.401 121 18258.41 80.87 52582.88 88888.00 2008-04-30 05:56:14.901 121 18258.31 80.86 52582.81 88888.00 2008-04-30 05:56:15.401 121 18258.31 80.83 52582.71 88888.00 2008-04-30 05:56:15.901 121 18258.29 80.78 52582.75 88888.00 2008-04-30 05:56:16.401 121 18258.32 80.76 52582.76 88888.00 2008-04-30 05:56:16.901 121 18258.37 80.78 52582.82 88888.00 2008-04-30 05:56:17.401 121 18258.19 80.76 52582.89 88888.00 2008-04-30 05:56:17.901 121 18258.21 80.80 52582.82 88888.00 2008-04-30 05:56:18.401 121 18258.20 80.82 52582.83 88888.00 2008-04-30 05:56:18.901 121 18258.19 80.81 52582.92 88888.00 2008-04-30 05:56:19.401 121 18258.14 80.87 52582.89 88888.00 2008-04-30 05:56:19.901 121 18258.08 80.90 52582.83 88888.00 2008-04-30 05:56:20.401 121 18258.15 80.83 52582.84 88888.00 2008-04-30 05:56:20.901 121 18258.25 80.78 52582.84 88888.00 2008-04-30 05:56:21.401 121 18258.22 80.79 52582.82 88888.00 2008-04-30 05:56:21.901 121 18258.22 80.82 52582.86 88888.00 2008-04-30 05:56:22.401 121 18258.22 80.77 52582.94 88888.00 2008-04-30 05:56:22.901 121 18258.08 80.68 52582.88 88888.00 2008-04-30 05:56:23.401 121 18258.08 80.68 52582.87 88888.00 2008-04-30 05:56:23.901 121 18258.22 80.74 52582.65 88888.00 2008-04-30 05:56:24.401 121 18258.29 80.70 52582.60 88888.00 2008-04-30 05:56:24.901 121 18258.21 80.64 52582.62 88888.00 2008-04-30 05:56:25.401 121 18258.11 80.70 52582.63 88888.00 2008-04-30 05:56:25.901 121 18258.15 80.71 52582.77 88888.00 2008-04-30 05:56:26.401 121 18258.21 80.70 52582.80 88888.00 2008-04-30 05:56:26.901 121 18258.20 80.73 52582.73 88888.00 2008-04-30 05:56:27.401 121 18258.28 80.78 52582.73 88888.00 2008-04-30 05:56:27.901 121 18258.32 80.77 52582.70 88888.00 2008-04-30 05:56:28.401 121 18258.20 80.74 52582.71 88888.00 2008-04-30 05:56:28.901 121 18258.21 80.78 52582.74 88888.00 2008-04-30 05:56:29.401 121 18258.16 80.71 52582.72 88888.00 2008-04-30 05:56:29.901 121 18258.18 80.74 52582.77 88888.00 2008-04-30 05:56:30.401 121 18258.26 80.76 52582.83 88888.00 2008-04-30 05:56:30.901 121 18258.23 80.74 52582.84 88888.00 2008-04-30 05:56:31.401 121 18258.10 80.77 52582.86 88888.00 2008-04-30 05:56:31.901 121 18258.14 80.83 52582.92 88888.00 2008-04-30 05:56:32.401 121 18258.09 80.81 52582.88 88888.00 2008-04-30 05:56:32.901 121 18258.03 80.78 52582.78 88888.00 2008-04-30 05:56:33.401 121 18258.07 80.78 52582.77 88888.00 2008-04-30 05:56:33.901 121 18258.11 80.82 52582.71 88888.00 2008-04-30 05:56:34.401 121 18258.12 80.81 52582.80 88888.00 2008-04-30 05:56:34.901 121 18257.97 80.76 52582.78 88888.00 2008-04-30 05:56:35.401 121 18257.98 80.76 52582.73 88888.00 2008-04-30 05:56:35.901 121 18257.96 80.74 52582.76 88888.00 2008-04-30 05:56:36.401 121 18258.06 80.70 52582.78 88888.00 2008-04-30 05:56:36.901 121 18258.21 80.67 52582.76 88888.00 2008-04-30 05:56:37.401 121 18258.18 80.67 52582.81 88888.00 2008-04-30 05:56:37.901 121 18258.20 80.67 52582.85 88888.00 2008-04-30 05:56:38.401 121 18258.19 80.70 52582.72 88888.00 2008-04-30 05:56:38.901 121 18258.12 80.72 52582.57 88888.00 2008-04-30 05:56:39.401 121 18257.93 80.77 52582.56 88888.00 2008-04-30 05:56:39.901 121 18257.93 80.79 52582.64 88888.00 2008-04-30 05:56:40.401 121 18258.00 80.74 52582.65 88888.00 2008-04-30 05:56:40.901 121 18258.17 80.73 52582.70 88888.00 2008-04-30 05:56:41.401 121 18258.25 80.75 52582.71 88888.00 2008-04-30 05:56:41.901 121 18258.18 80.79 52582.77 88888.00 2008-04-30 05:56:42.401 121 18258.12 80.76 52582.80 88888.00 2008-04-30 05:56:42.901 121 18257.98 80.74 52582.83 88888.00 2008-04-30 05:56:43.398 121 18258.00 80.78 52582.72 88888.00 2008-04-30 05:56:43.908 121 18258.15 80.76 52582.72 88888.00 2008-04-30 05:56:44.408 121 18258.19 80.75 52582.65 88888.00 2008-04-30 05:56:44.908 121 18258.09 80.76 52582.58 88888.00 2008-04-30 05:56:45.408 121 18258.14 80.76 52582.60 88888.00 2008-04-30 05:56:45.908 121 18258.10 80.74 52582.64 88888.00 2008-04-30 05:56:46.408 121 18258.10 80.70 52582.65 88888.00 2008-04-30 05:56:46.908 121 18258.15 80.65 52582.63 88888.00 2008-04-30 05:56:47.408 121 18258.15 80.68 52582.72 88888.00 2008-04-30 05:56:47.908 121 18258.17 80.70 52582.66 88888.00 2008-04-30 05:56:48.408 121 18258.07 80.69 52582.56 88888.00 2008-04-30 05:56:48.908 121 18258.07 80.68 52582.59 88888.00 2008-04-30 05:56:49.408 121 18258.06 80.69 52582.59 88888.00 2008-04-30 05:56:49.908 121 18258.03 80.68 52582.54 88888.00 2008-04-30 05:56:50.408 121 18257.99 80.62 52582.70 88888.00 2008-04-30 05:56:50.908 121 18257.97 80.68 52582.66 88888.00 2008-04-30 05:56:51.408 121 18258.03 80.72 52582.63 88888.00 2008-04-30 05:56:51.908 121 18258.05 80.73 52582.70 88888.00 2008-04-30 05:56:52.408 121 18257.94 80.71 52582.73 88888.00 2008-04-30 05:56:52.908 121 18257.89 80.73 52582.69 88888.00 2008-04-30 05:56:53.408 121 18257.95 80.75 52582.69 88888.00 2008-04-30 05:56:53.908 121 18257.86 80.72 52582.58 88888.00 2008-04-30 05:56:54.408 121 18257.88 80.64 52582.63 88888.00 2008-04-30 05:56:54.908 121 18257.85 80.61 52582.73 88888.00 2008-04-30 05:56:55.408 121 18257.94 80.65 52582.76 88888.00 2008-04-30 05:56:55.908 121 18257.85 80.70 52582.72 88888.00 2008-04-30 05:56:56.408 121 18257.90 80.68 52582.81 88888.00 2008-04-30 05:56:56.908 121 18257.92 80.65 52582.81 88888.00 2008-04-30 05:56:57.408 121 18258.05 80.69 52582.68 88888.00 2008-04-30 05:56:57.908 121 18257.99 80.72 52582.70 88888.00 2008-04-30 05:56:58.408 121 18257.97 80.65 52582.69 88888.00 2008-04-30 05:56:58.908 121 18257.99 80.64 52582.58 88888.00 2008-04-30 05:56:59.408 121 18258.01 80.65 52582.61 88888.00 2008-04-30 05:56:59.908 121 18258.07 80.66 52582.68 88888.00 2008-04-30 05:57:00.408 121 18258.06 80.62 52582.70 88888.00 2008-04-30 05:57:00.908 121 18258.03 80.68 52582.78 88888.00 2008-04-30 05:57:01.408 121 18258.09 80.71 52582.81 88888.00 2008-04-30 05:57:01.908 121 18258.14 80.61 52582.81 88888.00 2008-04-30 05:57:02.408 121 18258.08 80.56 52582.78 88888.00 2008-04-30 05:57:02.908 121 18258.07 80.56 52582.72 88888.00 2008-04-30 05:57:03.408 121 18258.08 80.54 52582.73 88888.00 2008-04-30 05:57:03.908 121 18258.09 80.56 52582.75 88888.00 2008-04-30 05:57:04.408 121 18258.12 80.65 52582.84 88888.00 2008-04-30 05:57:04.908 121 18258.03 80.63 52582.84 88888.00 2008-04-30 05:57:05.408 121 18258.09 80.64 52582.89 88888.00 2008-04-30 05:57:05.908 121 18257.98 80.55 52583.03 88888.00 2008-04-30 05:57:06.408 121 18257.93 80.51 52583.12 88888.00 2008-04-30 05:57:06.908 121 18257.94 80.53 52583.08 88888.00 2008-04-30 05:57:07.408 121 18257.96 80.53 52583.10 88888.00 2008-04-30 05:57:07.908 121 18258.01 80.57 52583.08 88888.00 2008-04-30 05:57:08.408 121 18258.00 80.59 52583.03 88888.00 2008-04-30 05:57:08.908 121 18257.95 80.64 52583.03 88888.00 2008-04-30 05:57:09.408 121 18257.98 80.59 52583.05 88888.00 2008-04-30 05:57:09.908 121 18258.01 80.65 52583.08 88888.00 2008-04-30 05:57:10.408 121 18257.89 80.65 52582.98 88888.00 2008-04-30 05:57:10.908 121 18257.98 80.59 52582.95 88888.00 2008-04-30 05:57:11.408 121 18257.96 80.59 52582.89 88888.00 2008-04-30 05:57:11.908 121 18257.95 80.62 52582.85 88888.00 2008-04-30 05:57:12.408 121 18258.01 80.62 52582.94 88888.00 2008-04-30 05:57:12.908 121 18257.95 80.69 52582.95 88888.00 2008-04-30 05:57:13.408 121 18257.92 80.71 52582.93 88888.00 2008-04-30 05:57:13.908 121 18257.95 80.68 52583.00 88888.00 2008-04-30 05:57:14.408 121 18257.89 80.65 52582.93 88888.00 2008-04-30 05:57:14.908 121 18257.79 80.69 52582.82 88888.00 2008-04-30 05:57:15.408 121 18257.76 80.69 52582.78 88888.00 2008-04-30 05:57:15.908 121 18257.67 80.61 52582.91 88888.00 2008-04-30 05:57:16.408 121 18257.73 80.50 52582.95 88888.00 2008-04-30 05:57:16.908 121 18257.86 80.50 52582.99 88888.00 2008-04-30 05:57:17.408 121 18257.93 80.44 52582.87 88888.00 2008-04-30 05:57:17.908 121 18257.94 80.44 52582.88 88888.00 2008-04-30 05:57:18.408 121 18257.93 80.49 52582.82 88888.00 2008-04-30 05:57:18.908 121 18257.95 80.46 52582.87 88888.00 2008-04-30 05:57:19.408 121 18257.94 80.45 52582.92 88888.00 2008-04-30 05:57:19.908 121 18257.93 80.53 52582.88 88888.00 2008-04-30 05:57:20.408 121 18258.00 80.53 52582.86 88888.00 2008-04-30 05:57:20.908 121 18257.98 80.47 52582.81 88888.00 2008-04-30 05:57:21.408 121 18258.06 80.47 52582.97 88888.00 2008-04-30 05:57:21.908 121 18258.12 80.47 52583.03 88888.00 2008-04-30 05:57:22.408 121 18258.11 80.46 52583.08 88888.00 2008-04-30 05:57:22.908 121 18257.99 80.48 52583.07 88888.00 2008-04-30 05:57:23.408 121 18257.94 80.53 52583.05 88888.00 2008-04-30 05:57:23.908 121 18257.90 80.53 52583.04 88888.00 2008-04-30 05:57:24.408 121 18257.87 80.51 52583.04 88888.00 2008-04-30 05:57:24.908 121 18257.90 80.51 52583.06 88888.00 2008-04-30 05:57:25.408 121 18257.88 80.47 52583.09 88888.00 2008-04-30 05:57:25.908 121 18257.92 80.50 52583.09 88888.00 2008-04-30 05:57:26.408 121 18257.94 80.40 52583.01 88888.00 2008-04-30 05:57:26.908 121 18258.04 80.46 52582.96 88888.00 2008-04-30 05:57:27.408 121 18258.01 80.49 52582.93 88888.00 2008-04-30 05:57:27.908 121 18257.99 80.50 52582.87 88888.00 2008-04-30 05:57:28.408 121 18257.99 80.43 52582.89 88888.00 2008-04-30 05:57:28.908 121 18257.97 80.46 52582.92 88888.00 2008-04-30 05:57:29.408 121 18258.10 80.48 52582.86 88888.00 2008-04-30 05:57:29.908 121 18258.14 80.47 52582.85 88888.00 2008-04-30 05:57:30.408 121 18258.05 80.33 52582.71 88888.00 2008-04-30 05:57:30.908 121 18258.03 80.22 52582.65 88888.00 2008-04-30 05:57:31.408 121 18257.92 80.36 52582.59 88888.00 2008-04-30 05:57:31.908 121 18257.88 80.47 52582.64 88888.00 2008-04-30 05:57:32.408 121 18257.87 80.39 52582.78 88888.00 2008-04-30 05:57:32.908 121 18257.96 80.40 52582.86 88888.00 2008-04-30 05:57:33.408 121 18257.93 80.44 52582.82 88888.00 2008-04-30 05:57:33.908 121 18257.90 80.51 52582.81 88888.00 2008-04-30 05:57:34.408 121 18257.82 80.51 52582.82 88888.00 2008-04-30 05:57:34.908 121 18257.85 80.54 52582.83 88888.00 2008-04-30 05:57:35.408 121 18257.90 80.49 52582.82 88888.00 2008-04-30 05:57:35.908 121 18257.90 80.46 52582.89 88888.00 2008-04-30 05:57:36.408 121 18257.93 80.47 52582.91 88888.00 2008-04-30 05:57:36.908 121 18257.89 80.46 52582.92 88888.00 2008-04-30 05:57:37.408 121 18257.92 80.32 52582.76 88888.00 2008-04-30 05:57:37.908 121 18257.87 80.28 52582.85 88888.00 2008-04-30 05:57:38.408 121 18257.82 80.26 52582.92 88888.00 2008-04-30 05:57:38.908 121 18257.83 80.29 52582.88 88888.00 2008-04-30 05:57:39.408 121 18257.85 80.38 52582.97 88888.00 2008-04-30 05:57:39.908 121 18257.76 80.30 52583.06 88888.00 2008-04-30 05:57:40.408 121 18257.78 80.28 52583.11 88888.00 2008-04-30 05:57:40.908 121 18257.84 80.21 52583.04 88888.00 2008-04-30 05:57:41.408 121 18257.84 80.25 52583.00 88888.00 2008-04-30 05:57:41.908 121 18257.71 80.22 52583.01 88888.00 2008-04-30 05:57:42.408 121 18257.74 80.24 52582.99 88888.00 2008-04-30 05:57:42.908 121 18257.79 80.24 52583.03 88888.00 2008-04-30 05:57:43.408 121 18257.79 80.28 52582.98 88888.00 2008-04-30 05:57:43.908 121 18257.81 80.35 52583.03 88888.00 2008-04-30 05:57:44.408 121 18257.81 80.52 52582.99 88888.00 2008-04-30 05:57:44.908 121 18257.89 80.57 52583.01 88888.00 2008-04-30 05:57:45.408 121 18257.95 80.43 52583.12 88888.00 2008-04-30 05:57:45.908 121 18257.92 80.44 52583.16 88888.00 2008-04-30 05:57:46.408 121 18257.94 80.43 52583.23 88888.00 2008-04-30 05:57:46.908 121 18257.89 80.45 52583.18 88888.00 2008-04-30 05:57:47.408 121 18257.75 80.43 52583.24 88888.00 2008-04-30 05:57:47.908 121 18257.73 80.39 52583.28 88888.00 2008-04-30 05:57:48.408 121 18257.78 80.42 52583.27 88888.00 2008-04-30 05:57:48.908 121 18257.79 80.40 52583.33 88888.00 2008-04-30 05:57:49.408 121 18257.77 80.40 52583.38 88888.00 2008-04-30 05:57:49.908 121 18257.81 80.39 52583.45 88888.00 2008-04-30 05:57:50.408 121 18257.84 80.35 52583.42 88888.00 2008-04-30 05:57:50.908 121 18257.83 80.35 52583.32 88888.00 2008-04-30 05:57:51.408 121 18257.79 80.37 52583.28 88888.00 2008-04-30 05:57:51.908 121 18257.74 80.38 52583.22 88888.00 2008-04-30 05:57:52.408 121 18257.57 80.38 52583.24 88888.00 2008-04-30 05:57:52.908 121 18257.62 80.37 52583.22 88888.00 2008-04-30 05:57:53.408 121 18257.71 80.36 52583.21 88888.00 2008-04-30 05:57:53.908 121 18257.72 80.36 52583.19 88888.00 2008-04-30 05:57:54.408 121 18257.66 80.40 52583.27 88888.00 2008-04-30 05:57:54.908 121 18257.79 80.32 52583.22 88888.00 2008-04-30 05:57:55.408 121 18257.78 80.39 52583.16 88888.00 2008-04-30 05:57:55.908 121 18257.74 80.50 52583.19 88888.00 2008-04-30 05:57:56.408 121 18257.65 80.31 52583.07 88888.00 2008-04-30 05:57:56.908 121 18257.62 80.35 52582.96 88888.00 2008-04-30 05:57:57.408 121 18257.58 80.43 52582.96 88888.00 2008-04-30 05:57:57.908 121 18257.63 80.48 52583.01 88888.00 2008-04-30 05:57:58.408 121 18257.58 80.46 52583.01 88888.00 2008-04-30 05:57:58.908 121 18257.62 80.49 52583.11 88888.00 2008-04-30 05:57:59.408 121 18257.63 80.54 52583.14 88888.00 2008-04-30 05:57:59.908 121 18257.61 80.57 52583.14 88888.00 2008-04-30 05:58:00.408 121 18257.58 80.58 52583.00 88888.00 2008-04-30 05:58:00.908 121 18257.62 80.62 52583.06 88888.00 2008-04-30 05:58:01.408 121 18257.61 80.54 52583.05 88888.00 2008-04-30 05:58:01.908 121 18257.73 80.61 52583.08 88888.00 2008-04-30 05:58:02.408 121 18257.66 80.53 52583.12 88888.00 2008-04-30 05:58:02.908 121 18257.68 80.48 52583.15 88888.00 2008-04-30 05:58:03.408 121 18257.68 80.52 52583.15 88888.00 2008-04-30 05:58:03.908 121 18257.75 80.46 52583.16 88888.00 2008-04-30 05:58:04.408 121 18257.77 80.46 52583.27 88888.00 2008-04-30 05:58:04.908 121 18257.82 80.51 52583.15 88888.00 2008-04-30 05:58:05.408 121 18257.83 80.51 52582.96 88888.00 2008-04-30 05:58:05.908 121 18257.73 80.52 52583.05 88888.00 2008-04-30 05:58:06.408 121 18257.76 80.36 52583.15 88888.00 2008-04-30 05:58:06.908 121 18257.60 80.49 52583.09 88888.00 2008-04-30 05:58:07.408 121 18257.65 80.41 52583.09 88888.00 2008-04-30 05:58:07.908 121 18257.73 80.44 52583.15 88888.00 2008-04-30 05:58:08.408 121 18257.86 80.43 52583.20 88888.00 2008-04-30 05:58:08.908 121 18257.87 80.41 52583.12 88888.00 2008-04-30 05:58:09.408 121 18257.85 80.43 52583.19 88888.00 2008-04-30 05:58:09.908 121 18257.83 80.52 52583.14 88888.00 2008-04-30 05:58:10.408 121 18257.76 80.58 52583.21 88888.00 2008-04-30 05:58:10.908 121 18257.71 80.66 52583.24 88888.00 2008-04-30 05:58:11.408 121 18257.74 80.63 52583.24 88888.00 2008-04-30 05:58:11.908 121 18257.85 80.57 52583.27 88888.00 2008-04-30 05:58:12.408 121 18257.81 80.64 52583.28 88888.00 2008-04-30 05:58:12.908 121 18257.90 80.62 52583.33 88888.00 2008-04-30 05:58:13.408 121 18257.84 80.62 52583.40 88888.00 2008-04-30 05:58:13.908 121 18257.68 80.57 52583.34 88888.00 2008-04-30 05:58:14.408 121 18257.65 80.58 52583.24 88888.00 2008-04-30 05:58:14.908 121 18257.57 80.65 52583.11 88888.00 2008-04-30 05:58:15.408 121 18257.58 80.63 52583.11 88888.00 2008-04-30 05:58:15.908 121 18257.50 80.54 52583.16 88888.00 2008-04-30 05:58:16.408 121 18257.52 80.57 52583.11 88888.00 2008-04-30 05:58:16.908 121 18257.56 80.58 52583.17 88888.00 2008-04-30 05:58:17.408 121 18257.50 80.54 52583.09 88888.00 2008-04-30 05:58:17.908 121 18257.58 80.61 52583.19 88888.00 2008-04-30 05:58:18.408 121 18257.67 80.54 52583.17 88888.00 2008-04-30 05:58:18.908 121 18257.57 80.49 52583.14 88888.00 2008-04-30 05:58:19.408 121 18257.57 80.39 52583.17 88888.00 2008-04-30 05:58:19.908 121 18257.58 80.29 52583.28 88888.00 2008-04-30 05:58:20.408 121 18257.51 80.19 52583.22 88888.00 2008-04-30 05:58:20.908 121 18257.50 80.25 52583.28 88888.00 2008-04-30 05:58:21.408 121 18257.46 80.22 52583.23 88888.00 2008-04-30 05:58:21.908 121 18257.45 80.26 52583.16 88888.00 2008-04-30 05:58:22.408 121 18257.53 80.35 52583.07 88888.00 2008-04-30 05:58:22.908 121 18257.46 80.42 52583.05 88888.00 2008-04-30 05:58:23.408 121 18257.55 80.42 52583.10 88888.00 2008-04-30 05:58:23.908 121 18257.67 80.45 52583.23 88888.00 2008-04-30 05:58:24.408 121 18257.73 80.42 52583.30 88888.00 2008-04-30 05:58:24.908 121 18257.62 80.43 52583.28 88888.00 2008-04-30 05:58:25.408 121 18257.67 80.44 52583.24 88888.00 2008-04-30 05:58:25.908 121 18257.74 80.39 52583.19 88888.00 2008-04-30 05:58:26.408 121 18257.62 80.43 52583.17 88888.00 2008-04-30 05:58:26.908 121 18257.60 80.40 52583.03 88888.00 2008-04-30 05:58:27.408 121 18257.67 80.45 52583.04 88888.00 2008-04-30 05:58:27.908 121 18257.58 80.49 52583.07 88888.00 2008-04-30 05:58:28.408 121 18257.55 80.47 52583.14 88888.00 2008-04-30 05:58:28.908 121 18257.53 80.45 52583.16 88888.00 2008-04-30 05:58:29.408 121 18257.60 80.47 52583.09 88888.00 2008-04-30 05:58:29.908 121 18257.58 80.53 52583.19 88888.00 2008-04-30 05:58:30.408 121 18257.47 80.55 52583.09 88888.00 2008-04-30 05:58:30.908 121 18257.54 80.55 52583.06 88888.00 2008-04-30 05:58:31.408 121 18257.69 80.49 52583.17 88888.00 2008-04-30 05:58:31.908 121 18257.71 80.43 52583.22 88888.00 2008-04-30 05:58:32.408 121 18257.67 80.52 52583.24 88888.00 2008-04-30 05:58:32.908 121 18257.51 80.54 52583.22 88888.00 2008-04-30 05:58:33.408 121 18257.65 80.52 52583.22 88888.00 2008-04-30 05:58:33.908 121 18257.68 80.52 52583.31 88888.00 2008-04-30 05:58:34.408 121 18257.62 80.59 52583.33 88888.00 2008-04-30 05:58:34.908 121 18257.50 80.51 52583.26 88888.00 2008-04-30 05:58:35.408 121 18257.55 80.57 52583.18 88888.00 2008-04-30 05:58:35.908 121 18257.60 80.57 52583.12 88888.00 2008-04-30 05:58:36.408 121 18257.69 80.59 52583.16 88888.00 2008-04-30 05:58:36.908 121 18257.68 80.62 52583.24 88888.00 2008-04-30 05:58:37.408 121 18257.68 80.55 52583.21 88888.00 2008-04-30 05:58:37.908 121 18257.65 80.58 52583.24 88888.00 2008-04-30 05:58:38.408 121 18257.74 80.68 52583.28 88888.00 2008-04-30 05:58:38.908 121 18257.67 80.77 52583.38 88888.00 2008-04-30 05:58:39.408 121 18257.65 80.76 52583.30 88888.00 2008-04-30 05:58:39.908 121 18257.71 80.73 52583.34 88888.00 2008-04-30 05:58:40.408 121 18257.76 80.72 52583.39 88888.00 2008-04-30 05:58:40.908 121 18257.73 80.71 52583.34 88888.00 2008-04-30 05:58:41.408 121 18257.63 80.69 52583.35 88888.00 2008-04-30 05:58:41.908 121 18257.65 80.52 52583.38 88888.00 2008-04-30 05:58:42.408 121 18257.56 80.51 52583.31 88888.00 2008-04-30 05:58:42.908 121 18257.52 80.61 52583.32 88888.00 2008-04-30 05:58:43.408 121 18257.45 80.65 52583.34 88888.00 2008-04-30 05:58:43.908 121 18257.41 80.65 52583.35 88888.00 2008-04-30 05:58:44.408 121 18257.57 80.68 52583.12 88888.00 2008-04-30 05:58:44.908 121 18257.62 80.75 52583.10 88888.00 2008-04-30 05:58:45.408 121 18257.46 80.75 52583.09 88888.00 2008-04-30 05:58:45.908 121 18257.66 80.71 52583.11 88888.00 2008-04-30 05:58:46.408 121 18257.71 80.76 52583.17 88888.00 2008-04-30 05:58:46.908 121 18257.63 80.77 52583.11 88888.00 2008-04-30 05:58:47.408 121 18257.64 80.71 52583.24 88888.00 2008-04-30 05:58:47.908 121 18257.67 80.72 52583.44 88888.00 2008-04-30 05:58:48.408 121 18257.57 80.72 52583.42 88888.00 2008-04-30 05:58:48.908 121 18257.51 80.79 52583.41 88888.00 2008-04-30 05:58:49.408 121 18257.50 80.82 52583.41 88888.00 2008-04-30 05:58:49.908 121 18257.45 80.84 52583.33 88888.00 2008-04-30 05:58:50.408 121 18257.41 80.80 52583.22 88888.00 2008-04-30 05:58:50.908 121 18257.43 80.86 52583.18 88888.00 2008-04-30 05:58:51.408 121 18257.32 80.87 52583.19 88888.00 2008-04-30 05:58:51.908 121 18257.52 80.82 52583.16 88888.00 2008-04-30 05:58:52.408 121 18257.76 80.78 52583.26 88888.00 2008-04-30 05:58:52.908 121 18257.74 80.88 52583.34 88888.00 2008-04-30 05:58:53.408 121 18257.67 80.91 52583.31 88888.00 2008-04-30 05:58:53.908 121 18257.62 80.91 52583.32 88888.00 2008-04-30 05:58:54.408 121 18257.58 80.80 52583.27 88888.00 2008-04-30 05:58:54.908 121 18257.54 80.81 52583.33 88888.00 2008-04-30 05:58:55.408 121 18257.54 80.96 52583.27 88888.00 2008-04-30 05:58:55.908 121 18257.56 80.97 52583.12 88888.00 2008-04-30 05:58:56.408 121 18257.49 80.97 52583.11 88888.00 2008-04-30 05:58:56.908 121 18257.50 80.90 52583.23 88888.00 2008-04-30 05:58:57.408 121 18257.53 80.84 52583.33 88888.00 2008-04-30 05:58:57.908 121 18257.57 80.62 52583.39 88888.00 2008-04-30 05:58:58.408 121 18257.47 80.68 52583.31 88888.00 2008-04-30 05:58:58.908 121 18257.33 80.83 52583.38 88888.00 2008-04-30 05:58:59.408 121 18257.27 80.95 52583.40 88888.00 2008-04-30 05:58:59.908 121 18257.34 81.01 52583.32 88888.00 2008-04-30 05:59:00.408 121 18257.42 81.00 52583.29 88888.00 2008-04-30 05:59:00.908 121 18257.46 81.02 52583.29 88888.00 2008-04-30 05:59:01.408 121 18257.54 81.07 52583.42 88888.00 2008-04-30 05:59:01.908 121 18257.54 81.09 52583.40 88888.00 2008-04-30 05:59:02.408 121 18257.44 81.08 52583.33 88888.00 2008-04-30 05:59:02.908 121 18257.40 81.03 52583.33 88888.00 2008-04-30 05:59:03.408 121 18257.39 81.02 52583.40 88888.00 2008-04-30 05:59:03.908 121 18257.52 81.02 52583.32 88888.00 2008-04-30 05:59:04.408 121 18257.34 81.01 52583.12 88888.00 2008-04-30 05:59:04.908 121 18257.36 81.00 52583.26 88888.00 2008-04-30 05:59:05.408 121 18257.44 81.07 52583.35 88888.00 2008-04-30 05:59:05.908 121 18257.34 81.06 52583.47 88888.00 2008-04-30 05:59:06.408 121 18257.33 81.07 52583.50 88888.00 2008-04-30 05:59:06.908 121 18257.32 81.12 52583.39 88888.00 2008-04-30 05:59:07.408 121 18257.45 81.15 52583.52 88888.00 2008-04-30 05:59:07.908 121 18257.49 81.13 52583.43 88888.00 2008-04-30 05:59:08.408 121 18257.45 81.15 52583.39 88888.00 2008-04-30 05:59:08.908 121 18257.45 81.19 52583.30 88888.00 2008-04-30 05:59:09.408 121 18257.52 81.13 52583.44 88888.00 2008-04-30 05:59:09.908 121 18257.54 81.21 52583.42 88888.00 2008-04-30 05:59:10.408 121 18257.58 81.30 52583.30 88888.00 2008-04-30 05:59:10.908 121 18257.50 81.23 52583.31 88888.00 2008-04-30 05:59:11.408 121 18257.61 81.17 52583.44 88888.00 2008-04-30 05:59:11.908 121 18257.75 81.17 52583.35 88888.00 2008-04-30 05:59:12.408 121 18257.74 81.17 52583.28 88888.00 2008-04-30 05:59:12.908 121 18257.77 81.18 52583.22 88888.00 2008-04-30 05:59:13.408 121 18257.85 81.18 52583.32 88888.00 2008-04-30 05:59:13.908 121 18257.83 81.21 52583.26 88888.00 2008-04-30 05:59:14.408 121 18257.87 81.22 52583.17 88888.00 2008-04-30 05:59:14.908 121 18257.78 81.22 52583.12 88888.00 2008-04-30 05:59:15.408 121 18257.85 81.25 52583.22 88888.00 2008-04-30 05:59:15.908 121 18257.84 81.08 52583.39 88888.00 2008-04-30 05:59:16.408 121 18257.76 81.07 52583.41 88888.00 2008-04-30 05:59:16.908 121 18257.74 81.10 52583.49 88888.00 2008-04-30 05:59:17.408 121 18257.76 81.16 52583.45 88888.00 2008-04-30 05:59:17.908 121 18257.86 81.20 52583.33 88888.00 2008-04-30 05:59:18.408 121 18257.90 81.16 52583.31 88888.00 2008-04-30 05:59:18.908 121 18257.87 81.17 52583.27 88888.00 2008-04-30 05:59:19.408 121 18257.90 81.25 52583.31 88888.00 2008-04-30 05:59:19.908 121 18257.90 81.22 52583.31 88888.00 2008-04-30 05:59:20.408 121 18257.86 81.23 52583.36 88888.00 2008-04-30 05:59:20.908 121 18257.76 81.25 52583.50 88888.00 2008-04-30 05:59:21.408 121 18257.69 81.23 52583.49 88888.00 2008-04-30 05:59:21.908 121 18257.78 81.20 52583.47 88888.00 2008-04-30 05:59:22.408 121 18257.76 81.20 52583.57 88888.00 2008-04-30 05:59:22.908 121 18257.77 81.18 52583.56 88888.00 2008-04-30 05:59:23.408 121 18257.81 81.23 52583.56 88888.00 2008-04-30 05:59:23.908 121 18257.85 81.25 52583.45 88888.00 2008-04-30 05:59:24.408 121 18257.88 81.21 52583.42 88888.00 2008-04-30 05:59:24.908 121 18257.90 81.06 52583.51 88888.00 2008-04-30 05:59:25.408 121 18257.94 80.99 52583.62 88888.00 2008-04-30 05:59:25.908 121 18257.82 80.96 52583.46 88888.00 2008-04-30 05:59:26.408 121 18257.82 81.03 52583.33 88888.00 2008-04-30 05:59:26.908 121 18257.81 80.90 52583.33 88888.00 2008-04-30 05:59:27.408 121 18257.87 80.67 52583.50 88888.00 2008-04-30 05:59:27.908 121 18257.83 80.87 52583.50 88888.00 2008-04-30 05:59:28.408 121 18257.87 81.05 52583.34 88888.00 2008-04-30 05:59:28.908 121 18257.94 81.07 52583.30 88888.00 2008-04-30 05:59:29.408 121 18257.84 81.04 52583.50 88888.00 2008-04-30 05:59:29.908 121 18257.69 80.97 52583.45 88888.00 2008-04-30 05:59:30.408 121 18257.76 81.00 52583.42 88888.00 2008-04-30 05:59:30.908 121 18257.76 81.05 52583.34 88888.00 2008-04-30 05:59:31.408 121 18257.75 81.10 52583.27 88888.00 2008-04-30 05:59:31.908 121 18257.75 81.10 52583.33 88888.00 2008-04-30 05:59:32.408 121 18257.78 81.02 52583.52 88888.00 2008-04-30 05:59:32.908 121 18257.84 80.97 52583.50 88888.00 2008-04-30 05:59:33.408 121 18257.79 81.01 52583.47 88888.00 2008-04-30 05:59:33.908 121 18257.73 81.06 52583.52 88888.00 2008-04-30 05:59:34.408 121 18257.76 81.11 52583.53 88888.00 2008-04-30 05:59:34.908 121 18257.76 81.12 52583.50 88888.00 2008-04-30 05:59:35.408 121 18257.90 81.14 52583.39 88888.00 2008-04-30 05:59:35.908 121 18257.87 81.08 52583.42 88888.00 2008-04-30 05:59:36.408 121 18257.90 81.03 52583.33 88888.00 2008-04-30 05:59:36.908 121 18257.83 81.05 52583.32 88888.00 2008-04-30 05:59:37.408 121 18257.77 81.07 52583.40 88888.00 2008-04-30 05:59:37.908 121 18257.77 81.15 52583.46 88888.00 2008-04-30 05:59:38.408 121 18257.79 81.21 52583.36 88888.00 2008-04-30 05:59:38.908 121 18257.77 81.14 52583.31 88888.00 2008-04-30 05:59:39.408 121 18257.72 81.07 52583.34 88888.00 2008-04-30 05:59:39.908 121 18257.63 81.09 52583.42 88888.00 2008-04-30 05:59:40.408 121 18257.63 81.03 52583.49 88888.00 2008-04-30 05:59:40.908 121 18257.67 81.01 52583.56 88888.00 2008-04-30 05:59:41.408 121 18257.66 81.01 52583.75 88888.00 2008-04-30 05:59:41.908 121 18257.61 81.04 52583.80 88888.00 2008-04-30 05:59:42.408 121 18257.61 81.11 52583.68 88888.00 2008-04-30 05:59:42.908 121 18257.56 81.13 52583.69 88888.00 2008-04-30 05:59:43.408 121 18257.60 81.12 52583.67 88888.00 2008-04-30 05:59:43.908 121 18257.65 81.16 52583.62 88888.00 2008-04-30 05:59:44.408 121 18257.57 81.21 52583.56 88888.00 2008-04-30 05:59:44.908 121 18257.60 81.24 52583.63 88888.00 2008-04-30 05:59:45.408 121 18257.55 81.14 52583.70 88888.00 2008-04-30 05:59:45.908 121 18257.51 81.08 52583.72 88888.00 2008-04-30 05:59:46.408 121 18257.57 81.09 52583.59 88888.00 2008-04-30 05:59:46.908 121 18257.51 80.94 52583.51 88888.00 2008-04-30 05:59:47.408 121 18257.57 80.87 52583.52 88888.00 2008-04-30 05:59:47.908 121 18257.46 80.96 52583.63 88888.00 2008-04-30 05:59:48.408 121 18257.50 81.02 52583.64 88888.00 2008-04-30 05:59:48.908 121 18257.50 81.03 52583.72 88888.00 2008-04-30 05:59:49.408 121 18257.51 81.04 52583.66 88888.00 2008-04-30 05:59:49.908 121 18257.55 81.03 52583.61 88888.00 2008-04-30 05:59:50.408 121 18257.52 81.06 52583.62 88888.00 2008-04-30 05:59:50.908 121 18257.54 81.14 52583.63 88888.00 2008-04-30 05:59:51.408 121 18257.57 81.13 52583.58 88888.00 2008-04-30 05:59:51.908 121 18257.47 81.05 52583.51 88888.00 2008-04-30 05:59:52.408 121 18257.45 81.00 52583.53 88888.00 2008-04-30 05:59:52.908 121 18257.52 81.02 52583.56 88888.00 2008-04-30 05:59:53.408 121 18257.55 81.00 52583.66 88888.00 2008-04-30 05:59:53.908 121 18257.61 81.09 52583.69 88888.00 2008-04-30 05:59:54.408 121 18257.63 81.19 52583.66 88888.00 2008-04-30 05:59:54.908 121 18257.64 81.14 52583.67 88888.00 2008-04-30 05:59:55.408 121 18257.58 81.06 52583.67 88888.00 2008-04-30 05:59:55.908 121 18257.51 81.07 52583.62 88888.00 2008-04-30 05:59:56.408 121 18257.50 81.01 52583.67 88888.00 2008-04-30 05:59:56.908 121 18257.45 81.07 52583.65 88888.00 2008-04-30 05:59:57.408 121 18257.49 81.11 52583.66 88888.00 2008-04-30 05:59:57.908 121 18257.51 81.09 52583.72 88888.00 2008-04-30 05:59:58.408 121 18257.61 81.07 52583.62 88888.00 2008-04-30 05:59:58.908 121 18257.46 81.12 52583.61 88888.00 2008-04-30 05:59:59.408 121 18257.40 81.14 52583.76 88888.00 2008-04-30 05:59:59.908 121 18257.47 81.16 52583.77 88888.00 2008-04-30 06:00:00.408 121 18257.49 81.13 52583.75 88888.00 2008-04-30 06:00:00.908 121 18257.42 81.12 52583.76 88888.00 2008-04-30 06:00:01.408 121 18257.42 81.11 52583.79 88888.00 2008-04-30 06:00:01.908 121 18257.42 81.11 52583.77 88888.00 2008-04-30 06:00:02.408 121 18257.45 81.09 52583.94 88888.00 2008-04-30 06:00:02.908 121 18257.38 81.14 52583.93 88888.00 2008-04-30 06:00:03.408 121 18257.38 81.11 52583.79 88888.00 2008-04-30 06:00:03.908 121 18257.31 81.14 52583.74 88888.00 2008-04-30 06:00:04.408 121 18257.33 81.17 52583.81 88888.00 2008-04-30 06:00:04.908 121 18257.36 81.17 52583.78 88888.00 2008-04-30 06:00:05.408 121 18257.35 81.29 52583.62 88888.00 2008-04-30 06:00:05.908 121 18257.42 81.31 52583.61 88888.00 2008-04-30 06:00:06.408 121 18257.52 81.33 52583.76 88888.00 2008-04-30 06:00:06.908 121 18257.52 81.36 52583.67 88888.00 2008-04-30 06:00:07.408 121 18257.47 81.35 52583.58 88888.00 2008-04-30 06:00:07.908 121 18257.53 81.37 52583.50 88888.00 2008-04-30 06:00:08.408 121 18257.57 81.39 52583.63 88888.00 2008-04-30 06:00:08.908 121 18257.71 81.42 52583.75 88888.00 2008-04-30 06:00:09.408 121 18257.58 81.45 52583.79 88888.00 2008-04-30 06:00:09.908 121 18257.56 81.40 52583.89 88888.00 2008-04-30 06:00:10.408 121 18257.52 81.39 52583.82 88888.00 2008-04-30 06:00:10.908 121 18257.65 81.46 52583.77 88888.00 2008-04-30 06:00:11.408 121 18257.60 81.52 52583.81 88888.00 2008-04-30 06:00:11.908 121 18257.54 81.50 52583.68 88888.00 2008-04-30 06:00:12.408 121 18257.45 81.49 52583.58 88888.00 2008-04-30 06:00:12.908 121 18257.45 81.48 52583.69 88888.00 2008-04-30 06:00:13.408 121 18257.62 81.41 52583.65 88888.00 2008-04-30 06:00:13.908 121 18257.56 81.33 52583.61 88888.00 2008-04-30 06:00:14.408 121 18257.49 81.22 52583.59 88888.00 2008-04-30 06:00:14.908 121 18257.60 81.10 52583.62 88888.00 2008-04-30 06:00:15.408 121 18257.47 81.14 52583.57 88888.00 2008-04-30 06:00:15.908 121 18257.41 81.32 52583.56 88888.00 2008-04-30 06:00:16.408 121 18257.44 81.38 52583.65 88888.00 2008-04-30 06:00:16.908 121 18257.42 81.38 52583.75 88888.00 2008-04-30 06:00:17.408 121 18257.45 81.33 52583.52 88888.00 2008-04-30 06:00:17.908 121 18257.64 81.29 52583.58 88888.00 2008-04-30 06:00:18.408 121 18257.68 81.28 52583.68 88888.00 2008-04-30 06:00:18.908 121 18257.64 81.31 52583.74 88888.00 2008-04-30 06:00:19.408 121 18257.57 81.36 52583.76 88888.00 2008-04-30 06:00:19.908 121 18257.58 81.34 52583.76 88888.00 2008-04-30 06:00:20.408 121 18257.51 81.36 52583.69 88888.00 2008-04-30 06:00:20.908 121 18257.50 81.41 52583.64 88888.00 2008-04-30 06:00:21.408 121 18257.56 81.30 52583.59 88888.00 2008-04-30 06:00:21.908 121 18257.53 81.36 52583.54 88888.00 2008-04-30 06:00:22.408 121 18257.50 81.48 52583.50 88888.00 2008-04-30 06:00:22.908 121 18257.52 81.48 52583.44 88888.00 2008-04-30 06:00:23.408 121 18257.55 81.54 52583.47 88888.00 2008-04-30 06:00:23.908 121 18257.53 81.55 52583.54 88888.00 2008-04-30 06:00:24.408 121 18257.43 81.53 52583.78 88888.00 2008-04-30 06:00:24.908 121 18257.33 81.46 52583.72 88888.00 2008-04-30 06:00:25.408 121 18257.44 81.39 52583.78 88888.00 2008-04-30 06:00:25.908 121 18257.43 81.47 52583.82 88888.00 2008-04-30 06:00:26.408 121 18257.50 81.47 52583.70 88888.00 2008-04-30 06:00:26.908 121 18257.51 81.45 52583.69 88888.00 2008-04-30 06:00:27.408 121 18257.45 81.40 52583.75 88888.00 2008-04-30 06:00:27.908 121 18257.34 81.41 52583.68 88888.00 2008-04-30 06:00:28.408 121 18257.34 81.49 52583.68 88888.00 2008-04-30 06:00:28.908 121 18257.32 81.52 52583.73 88888.00 2008-04-30 06:00:29.408 121 18257.42 81.49 52583.70 88888.00 2008-04-30 06:00:29.908 121 18257.41 81.48 52583.69 88888.00 2008-04-30 06:00:30.408 121 18257.46 81.50 52583.68 88888.00 2008-04-30 06:00:30.908 121 18257.51 81.50 52583.77 88888.00 2008-04-30 06:00:31.408 121 18257.50 81.47 52583.75 88888.00 2008-04-30 06:00:31.908 121 18257.53 81.44 52583.68 88888.00 2008-04-30 06:00:32.408 121 18257.47 81.37 52583.59 88888.00 2008-04-30 06:00:32.908 121 18257.62 81.35 52583.55 88888.00 2008-04-30 06:00:33.408 121 18257.75 81.39 52583.62 88888.00 2008-04-30 06:00:33.908 121 18257.66 81.34 52583.59 88888.00 2008-04-30 06:00:34.408 121 18257.47 81.40 52583.63 88888.00 2008-04-30 06:00:34.908 121 18257.41 81.49 52583.70 88888.00 2008-04-30 06:00:35.408 121 18257.41 81.56 52583.64 88888.00 2008-04-30 06:00:35.908 121 18257.45 81.68 52583.64 88888.00 2008-04-30 06:00:36.408 121 18257.47 81.59 52583.68 88888.00 2008-04-30 06:00:36.908 121 18257.51 81.61 52583.65 88888.00 2008-04-30 06:00:37.408 121 18257.50 81.53 52583.65 88888.00 2008-04-30 06:00:37.908 121 18257.39 81.54 52583.68 88888.00 2008-04-30 06:00:38.408 121 18257.32 81.65 52583.77 88888.00 2008-04-30 06:00:38.908 121 18257.36 81.68 52583.78 88888.00 2008-04-30 06:00:39.408 121 18257.41 81.67 52583.69 88888.00 2008-04-30 06:00:39.908 121 18257.50 81.70 52583.77 88888.00 2008-04-30 06:00:40.408 121 18257.52 81.69 52583.85 88888.00 2008-04-30 06:00:40.908 121 18257.52 81.64 52583.91 88888.00 2008-04-30 06:00:41.408 121 18257.75 81.56 52583.92 88888.00 2008-04-30 06:00:41.908 121 18257.73 81.56 52583.98 88888.00 2008-04-30 06:00:42.408 121 18257.62 81.56 52583.85 88888.00 2008-04-30 06:00:42.908 121 18257.62 81.62 52583.86 88888.00 2008-04-30 06:00:43.408 121 18257.60 81.58 52583.78 88888.00 2008-04-30 06:00:43.908 121 18257.72 81.57 52583.82 88888.00 2008-04-30 06:00:44.408 121 18257.60 81.49 52583.78 88888.00 2008-04-30 06:00:44.908 121 18257.53 81.57 52583.77 88888.00 2008-04-30 06:00:45.408 121 18257.62 81.58 52583.86 88888.00 2008-04-30 06:00:45.908 121 18257.71 81.55 52583.91 88888.00 2008-04-30 06:00:46.408 121 18257.72 81.50 52583.85 88888.00 2008-04-30 06:00:46.908 121 18257.67 81.50 52583.86 88888.00 2008-04-30 06:00:47.408 121 18257.54 81.48 52583.79 88888.00 2008-04-30 06:00:47.908 121 18257.57 81.48 52583.82 88888.00 2008-04-30 06:00:48.408 121 18257.54 81.57 52583.77 88888.00 2008-04-30 06:00:48.908 121 18257.54 81.62 52583.81 88888.00 2008-04-30 06:00:49.408 121 18257.60 81.59 52583.92 88888.00 2008-04-30 06:00:49.908 121 18257.54 81.55 52583.85 88888.00 2008-04-30 06:00:50.408 121 18257.65 81.54 52583.85 88888.00 2008-04-30 06:00:50.908 121 18257.56 81.53 52583.86 88888.00 2008-04-30 06:00:51.408 121 18257.67 81.42 52583.81 88888.00 2008-04-30 06:00:51.908 121 18257.64 81.43 52583.75 88888.00 2008-04-30 06:00:52.408 121 18257.52 81.46 52583.77 88888.00 2008-04-30 06:00:52.908 121 18257.64 81.54 52583.77 88888.00 2008-04-30 06:00:53.408 121 18257.50 81.55 52583.82 88888.00 2008-04-30 06:00:53.908 121 18257.52 81.49 52583.85 88888.00 2008-04-30 06:00:54.408 121 18257.63 81.43 52583.82 88888.00 2008-04-30 06:00:54.908 121 18257.72 81.48 52583.70 88888.00 2008-04-30 06:00:55.408 121 18257.66 81.51 52583.68 88888.00 2008-04-30 06:00:55.908 121 18257.73 81.59 52583.72 88888.00 2008-04-30 06:00:56.408 121 18257.67 81.63 52583.67 88888.00 2008-04-30 06:00:56.908 121 18257.71 81.59 52583.65 88888.00 2008-04-30 06:00:57.408 121 18257.77 81.48 52583.76 88888.00 2008-04-30 06:00:57.908 121 18257.76 81.49 52583.68 88888.00 2008-04-30 06:00:58.408 121 18257.76 81.47 52583.63 88888.00 2008-04-30 06:00:58.908 121 18257.67 81.54 52583.66 88888.00 2008-04-30 06:00:59.408 121 18257.71 81.55 52583.74 88888.00 2008-04-30 06:00:59.908 121 18257.73 81.51 52583.77 88888.00 2008-04-30 06:01:00.408 121 18257.78 81.54 52583.79 88888.00 2008-04-30 06:01:00.908 121 18257.84 81.45 52583.81 88888.00 2008-04-30 06:01:01.408 121 18257.83 81.41 52583.74 88888.00 2008-04-30 06:01:01.908 121 18257.82 81.38 52583.70 88888.00 2008-04-30 06:01:02.408 121 18257.79 81.48 52583.78 88888.00 2008-04-30 06:01:02.908 121 18257.81 81.58 52583.75 88888.00 2008-04-30 06:01:03.408 121 18257.88 81.65 52583.76 88888.00 2008-04-30 06:01:03.908 121 18257.83 81.55 52583.76 88888.00 2008-04-30 06:01:04.408 121 18257.87 81.48 52583.73 88888.00 2008-04-30 06:01:04.908 121 18257.88 81.49 52583.68 88888.00 2008-04-30 06:01:05.408 121 18257.82 81.47 52583.67 88888.00 2008-04-30 06:01:05.908 121 18257.85 81.54 52583.79 88888.00 2008-04-30 06:01:06.408 121 18258.03 81.53 52583.78 88888.00 2008-04-30 06:01:06.908 121 18258.03 81.43 52583.74 88888.00 2008-04-30 06:01:07.408 121 18257.87 81.36 52583.68 88888.00 2008-04-30 06:01:07.908 121 18257.84 81.39 52583.66 88888.00 2008-04-30 06:01:08.408 121 18257.94 81.47 52583.62 88888.00 2008-04-30 06:01:08.908 121 18257.93 81.48 52583.59 88888.00 2008-04-30 06:01:09.408 121 18257.90 81.47 52583.63 88888.00 2008-04-30 06:01:09.908 121 18257.84 81.49 52583.59 88888.00 2008-04-30 06:01:10.408 121 18257.84 81.49 52583.65 88888.00 2008-04-30 06:01:10.908 121 18257.90 81.49 52583.63 88888.00 2008-04-30 06:01:11.408 121 18257.96 81.50 52583.63 88888.00 2008-04-30 06:01:11.908 121 18257.79 81.49 52583.59 88888.00 2008-04-30 06:01:12.408 121 18257.78 81.50 52583.49 88888.00 2008-04-30 06:01:12.908 121 18257.86 81.45 52583.54 88888.00 2008-04-30 06:01:13.408 121 18257.89 81.37 52583.51 88888.00 2008-04-30 06:01:13.908 121 18257.93 81.36 52583.59 88888.00 2008-04-30 06:01:14.408 121 18257.87 81.25 52583.53 88888.00 2008-04-30 06:01:14.908 121 18257.86 81.25 52583.61 88888.00 2008-04-30 06:01:15.408 121 18257.83 81.32 52583.73 88888.00 2008-04-30 06:01:15.908 121 18257.78 81.34 52583.75 88888.00 2008-04-30 06:01:16.408 121 18257.79 81.37 52583.75 88888.00 2008-04-30 06:01:16.908 121 18257.86 81.43 52583.72 88888.00 2008-04-30 06:01:17.408 121 18257.86 81.39 52583.72 88888.00 2008-04-30 06:01:17.908 121 18257.88 81.34 52583.59 88888.00 2008-04-30 06:01:18.408 121 18257.85 81.33 52583.67 88888.00 2008-04-30 06:01:18.908 121 18257.93 81.33 52583.67 88888.00 2008-04-30 06:01:19.408 121 18257.85 81.28 52583.65 88888.00 2008-04-30 06:01:19.908 121 18257.82 81.13 52583.59 88888.00 2008-04-30 06:01:20.408 121 18257.77 81.11 52583.75 88888.00 2008-04-30 06:01:20.908 121 18257.84 81.05 52583.78 88888.00 2008-04-30 06:01:21.408 121 18257.75 81.03 52583.76 88888.00 2008-04-30 06:01:21.908 121 18257.66 81.00 52583.69 88888.00 2008-04-30 06:01:22.408 121 18257.72 80.97 52583.73 88888.00 2008-04-30 06:01:22.908 121 18257.76 80.97 52583.81 88888.00 2008-04-30 06:01:23.408 121 18257.74 81.01 52583.75 88888.00 2008-04-30 06:01:23.908 121 18257.71 81.01 52583.73 88888.00 2008-04-30 06:01:24.408 121 18257.74 81.00 52583.77 88888.00 2008-04-30 06:01:24.908 121 18257.75 81.09 52583.75 88888.00 2008-04-30 06:01:25.408 121 18257.77 81.15 52583.76 88888.00 2008-04-30 06:01:25.908 121 18257.77 81.14 52583.78 88888.00 2008-04-30 06:01:26.408 121 18257.79 81.10 52583.74 88888.00 2008-04-30 06:01:26.908 121 18257.81 81.06 52583.77 88888.00 2008-04-30 06:01:27.408 121 18257.94 81.04 52583.85 88888.00 2008-04-30 06:01:27.908 121 18257.94 81.03 52583.78 88888.00 2008-04-30 06:01:28.408 121 18257.88 81.09 52583.86 88888.00 2008-04-30 06:01:28.908 121 18257.90 81.09 52583.85 88888.00 2008-04-30 06:01:29.408 121 18257.99 81.11 52583.87 88888.00 2008-04-30 06:01:29.908 121 18258.05 81.08 52583.81 88888.00 2008-04-30 06:01:30.408 121 18258.07 81.12 52583.78 88888.00 2008-04-30 06:01:30.908 121 18258.10 81.12 52583.80 88888.00 2008-04-30 06:01:31.408 121 18258.09 81.13 52583.88 88888.00 2008-04-30 06:01:31.908 121 18258.04 81.12 52583.82 88888.00 2008-04-30 06:01:32.408 121 18257.94 81.04 52583.80 88888.00 2008-04-30 06:01:32.908 121 18257.99 81.03 52583.98 88888.00 2008-04-30 06:01:33.408 121 18257.96 80.94 52584.05 88888.00 2008-04-30 06:01:33.908 121 18257.94 80.96 52584.08 88888.00 2008-04-30 06:01:34.408 121 18257.99 81.08 52583.96 88888.00 2008-04-30 06:01:34.908 121 18257.97 81.14 52583.96 88888.00 2008-04-30 06:01:35.408 121 18257.92 81.09 52583.94 88888.00 2008-04-30 06:01:35.908 121 18257.95 81.10 52583.96 88888.00 2008-04-30 06:01:36.408 121 18257.96 81.11 52583.93 88888.00 2008-04-30 06:01:36.908 121 18257.97 81.21 52583.93 88888.00 2008-04-30 06:01:37.408 121 18257.87 81.21 52583.98 88888.00 2008-04-30 06:01:37.908 121 18257.95 81.12 52584.02 88888.00 2008-04-30 06:01:38.408 121 18257.99 81.14 52583.97 88888.00 2008-04-30 06:01:38.908 121 18258.03 81.22 52583.94 88888.00 2008-04-30 06:01:39.408 121 18258.03 81.23 52583.84 88888.00 2008-04-30 06:01:39.908 121 18257.99 81.20 52583.89 88888.00 2008-04-30 06:01:40.408 121 18257.99 81.25 52583.93 88888.00 2008-04-30 06:01:40.908 121 18258.01 81.26 52583.80 88888.00 2008-04-30 06:01:41.408 121 18257.97 81.23 52583.65 88888.00 2008-04-30 06:01:41.908 121 18257.94 81.15 52583.74 88888.00 2008-04-30 06:01:42.408 121 18257.97 81.18 52583.77 88888.00 2008-04-30 06:01:42.908 121 18258.08 81.20 52583.76 88888.00 2008-04-30 06:01:43.408 121 18258.17 81.19 52583.78 88888.00 2008-04-30 06:01:43.908 121 18258.16 81.10 52583.88 88888.00 2008-04-30 06:01:44.408 121 18258.05 81.03 52583.98 88888.00 2008-04-30 06:01:44.908 121 18257.97 81.10 52584.08 88888.00 2008-04-30 06:01:45.408 121 18258.03 81.33 52583.97 88888.00 2008-04-30 06:01:45.908 121 18258.11 81.45 52583.84 88888.00 2008-04-30 06:01:46.408 121 18258.08 81.38 52583.79 88888.00 2008-04-30 06:01:46.908 121 18258.03 81.43 52583.82 88888.00 2008-04-30 06:01:47.408 121 18257.97 81.46 52583.85 88888.00 2008-04-30 06:01:47.908 121 18258.09 81.52 52583.91 88888.00 2008-04-30 06:01:48.408 121 18258.22 81.40 52583.96 88888.00 2008-04-30 06:01:48.908 121 18258.07 81.35 52583.93 88888.00 2008-04-30 06:01:49.408 121 18257.95 81.38 52583.81 88888.00 2008-04-30 06:01:49.908 121 18258.05 81.32 52583.74 88888.00 2008-04-30 06:01:50.408 121 18258.16 81.37 52583.77 88888.00 2008-04-30 06:01:50.908 121 18258.17 81.36 52583.86 88888.00 2008-04-30 06:01:51.408 121 18258.10 81.33 52583.77 88888.00 2008-04-30 06:01:51.908 121 18258.09 81.29 52583.80 88888.00 2008-04-30 06:01:52.408 121 18258.05 81.20 52583.77 88888.00 2008-04-30 06:01:52.908 121 18257.97 81.12 52583.80 88888.00 2008-04-30 06:01:53.408 121 18257.89 81.17 52583.69 88888.00 2008-04-30 06:01:53.908 121 18257.90 81.22 52583.78 88888.00 2008-04-30 06:01:54.408 121 18258.00 81.25 52583.86 88888.00 2008-04-30 06:01:54.908 121 18258.04 81.25 52583.77 88888.00 2008-04-30 06:01:55.408 121 18257.97 81.33 52583.77 88888.00 2008-04-30 06:01:55.908 121 18257.96 81.41 52583.77 88888.00 2008-04-30 06:01:56.408 121 18258.00 81.44 52583.75 88888.00 2008-04-30 06:01:56.908 121 18257.94 81.45 52583.67 88888.00 2008-04-30 06:01:57.408 121 18257.96 81.32 52583.67 88888.00 2008-04-30 06:01:57.908 121 18257.93 81.23 52583.73 88888.00 2008-04-30 06:01:58.408 121 18257.87 81.25 52583.73 88888.00 2008-04-30 06:01:58.908 121 18257.87 81.24 52583.63 88888.00 2008-04-30 06:01:59.408 121 18257.90 81.26 52583.61 88888.00 2008-04-30 06:01:59.908 121 18257.96 81.29 52583.64 88888.00 2008-04-30 06:02:00.408 121 18257.90 81.24 52583.68 88888.00 2008-04-30 06:02:00.908 121 18257.97 81.21 52583.73 88888.00 2008-04-30 06:02:01.408 121 18257.92 81.16 52583.61 88888.00 2008-04-30 06:02:01.908 121 18258.00 81.21 52583.59 88888.00 2008-04-30 06:02:02.408 121 18257.97 81.20 52583.56 88888.00 2008-04-30 06:02:02.908 121 18257.90 81.24 52583.61 88888.00 2008-04-30 06:02:03.408 121 18257.94 81.25 52583.68 88888.00 2008-04-30 06:02:03.908 121 18257.87 81.31 52583.69 88888.00 2008-04-30 06:02:04.408 121 18257.86 81.31 52583.72 88888.00 2008-04-30 06:02:04.908 121 18257.98 81.26 52583.78 88888.00 2008-04-30 06:02:05.408 121 18257.98 81.29 52583.74 88888.00 2008-04-30 06:02:05.908 121 18257.89 81.28 52583.61 88888.00 2008-04-30 06:02:06.408 121 18257.95 81.23 52583.65 88888.00 2008-04-30 06:02:06.908 121 18258.07 81.21 52583.65 88888.00 2008-04-30 06:02:07.408 121 18258.03 81.21 52583.73 88888.00 2008-04-30 06:02:07.908 121 18257.97 81.19 52583.70 88888.00 2008-04-30 06:02:08.408 121 18257.95 81.23 52583.78 88888.00 2008-04-30 06:02:08.908 121 18257.98 81.47 52583.85 88888.00 2008-04-30 06:02:09.408 121 18258.12 81.57 52583.90 88888.00 2008-04-30 06:02:09.908 121 18258.15 81.57 52584.08 88888.00 2008-04-30 06:02:10.408 121 18258.05 81.56 52584.11 88888.00 2008-04-30 06:02:10.908 121 18257.97 81.44 52584.03 88888.00 2008-04-30 06:02:11.408 121 18257.96 81.35 52583.96 88888.00 2008-04-30 06:02:11.908 121 18258.00 81.23 52584.00 88888.00 2008-04-30 06:02:12.408 121 18258.00 81.29 52583.90 88888.00 2008-04-30 06:02:12.908 121 18257.89 81.32 52583.84 88888.00 2008-04-30 06:02:13.408 121 18258.04 81.28 52583.85 88888.00 2008-04-30 06:02:13.908 121 18258.05 81.41 52584.01 88888.00 2008-04-30 06:02:14.408 121 18258.00 81.32 52584.08 88888.00 2008-04-30 06:02:14.908 121 18257.92 81.21 52584.01 88888.00 2008-04-30 06:02:15.408 121 18257.94 81.21 52583.93 88888.00 2008-04-30 06:02:15.908 121 18257.99 81.20 52583.81 88888.00 2008-04-30 06:02:16.408 121 18257.98 81.17 52583.76 88888.00 2008-04-30 06:02:16.908 121 18258.00 81.15 52583.79 88888.00 2008-04-30 06:02:17.408 121 18258.00 81.17 52583.78 88888.00 2008-04-30 06:02:17.908 121 18257.93 81.13 52583.86 88888.00 2008-04-30 06:02:18.408 121 18257.93 81.13 52583.86 88888.00 2008-04-30 06:02:18.908 121 18257.96 81.15 52583.76 88888.00 2008-04-30 06:02:19.408 121 18258.04 81.14 52583.84 88888.00 2008-04-30 06:02:19.908 121 18258.03 81.17 52583.84 88888.00 2008-04-30 06:02:20.408 121 18257.95 81.19 52583.94 88888.00 2008-04-30 06:02:20.908 121 18257.90 81.24 52584.04 88888.00 2008-04-30 06:02:21.408 121 18257.85 81.29 52583.98 88888.00 2008-04-30 06:02:21.908 121 18257.95 81.26 52583.96 88888.00 2008-04-30 06:02:22.408 121 18257.93 81.28 52583.93 88888.00 2008-04-30 06:02:22.908 121 18257.85 81.25 52583.94 88888.00 2008-04-30 06:02:23.408 121 18257.85 81.25 52584.02 88888.00 2008-04-30 06:02:23.908 121 18257.95 81.29 52584.04 88888.00 2008-04-30 06:02:24.408 121 18258.01 81.32 52583.94 88888.00 2008-04-30 06:02:24.908 121 18258.08 81.33 52583.82 88888.00 2008-04-30 06:02:25.408 121 18258.03 81.35 52583.80 88888.00 2008-04-30 06:02:25.908 121 18258.03 81.33 52583.96 88888.00 2008-04-30 06:02:26.408 121 18258.03 81.25 52583.85 88888.00 2008-04-30 06:02:26.908 121 18257.92 81.22 52583.77 88888.00 2008-04-30 06:02:27.408 121 18258.00 81.41 52583.82 88888.00 2008-04-30 06:02:27.908 121 18258.00 81.53 52583.90 88888.00 2008-04-30 06:02:28.408 121 18258.01 81.51 52584.02 88888.00 2008-04-30 06:02:28.908 121 18257.99 81.47 52584.04 88888.00 2008-04-30 06:02:29.408 121 18258.08 81.41 52583.89 88888.00 2008-04-30 06:02:29.908 121 18258.12 81.34 52583.76 88888.00 2008-04-30 06:02:30.408 121 18258.10 81.20 52583.87 88888.00 2008-04-30 06:02:30.908 121 18258.08 81.13 52583.87 88888.00 2008-04-30 06:02:31.408 121 18258.16 81.14 52583.86 88888.00 2008-04-30 06:02:31.908 121 18258.09 81.14 52583.98 88888.00 2008-04-30 06:02:32.408 121 18258.04 81.13 52583.94 88888.00 2008-04-30 06:02:32.908 121 18258.03 81.30 52583.92 88888.00 2008-04-30 06:02:33.408 121 18257.96 81.49 52583.99 88888.00 2008-04-30 06:02:33.908 121 18257.99 81.53 52583.97 88888.00 2008-04-30 06:02:34.408 121 18258.07 81.50 52583.96 88888.00 2008-04-30 06:02:34.908 121 18257.97 81.53 52583.94 88888.00 2008-04-30 06:02:35.408 121 18257.99 81.51 52584.04 88888.00 2008-04-30 06:02:35.908 121 18258.12 81.50 52584.05 88888.00 2008-04-30 06:02:36.408 121 18258.14 81.52 52584.04 88888.00 2008-04-30 06:02:36.908 121 18258.04 81.49 52584.00 88888.00 2008-04-30 06:02:37.408 121 18258.11 81.54 52584.07 88888.00 2008-04-30 06:02:37.908 121 18258.03 81.52 52584.10 88888.00 2008-04-30 06:02:38.408 121 18258.10 81.48 52584.10 88888.00 2008-04-30 06:02:38.908 121 18258.15 81.45 52584.03 88888.00 2008-04-30 06:02:39.408 121 18258.15 81.51 52583.94 88888.00 2008-04-30 06:02:39.908 121 18258.14 81.54 52583.89 88888.00 2008-04-30 06:02:40.408 121 18258.09 81.44 52583.82 88888.00 2008-04-30 06:02:40.908 121 18258.25 81.48 52583.80 88888.00 2008-04-30 06:02:41.408 121 18258.17 81.59 52583.89 88888.00 2008-04-30 06:02:41.908 121 18258.09 81.63 52583.93 88888.00 2008-04-30 06:02:42.408 121 18258.11 81.65 52583.93 88888.00 2008-04-30 06:02:42.908 121 18258.20 81.63 52583.97 88888.00 2008-04-30 06:02:43.408 121 18258.23 81.66 52583.99 88888.00 2008-04-30 06:02:43.908 121 18258.23 81.72 52583.98 88888.00 2008-04-30 06:02:44.408 121 18258.16 81.71 52583.94 88888.00 2008-04-30 06:02:44.908 121 18258.00 81.67 52583.99 88888.00 2008-04-30 06:02:45.408 121 18258.17 81.61 52584.00 88888.00 2008-04-30 06:02:45.908 121 18258.30 81.58 52584.00 88888.00 2008-04-30 06:02:46.408 121 18258.33 81.55 52583.87 88888.00 2008-04-30 06:02:46.908 121 18258.38 81.57 52583.74 88888.00 2008-04-30 06:02:47.408 121 18258.33 81.61 52583.70 88888.00 2008-04-30 06:02:47.908 121 18258.21 81.65 52583.73 88888.00 2008-04-30 06:02:48.408 121 18258.25 81.62 52583.73 88888.00 2008-04-30 06:02:48.908 121 18258.22 81.53 52583.79 88888.00 2008-04-30 06:02:49.408 121 18258.18 81.50 52583.69 88888.00 2008-04-30 06:02:49.908 121 18258.18 81.54 52583.63 88888.00 2008-04-30 06:02:50.408 121 18258.25 81.59 52583.66 88888.00 2008-04-30 06:02:50.908 121 18258.18 81.64 52583.80 88888.00 2008-04-30 06:02:51.408 121 18258.23 81.65 52583.79 88888.00 2008-04-30 06:02:51.908 121 18258.16 81.46 52583.73 88888.00 2008-04-30 06:02:52.408 121 18258.10 81.32 52583.59 88888.00 2008-04-30 06:02:52.908 121 18258.16 81.33 52583.68 88888.00 2008-04-30 06:02:53.408 121 18258.08 81.35 52583.80 88888.00 2008-04-30 06:02:53.908 121 18257.99 81.50 52583.89 88888.00 2008-04-30 06:02:54.408 121 18258.00 81.66 52583.80 88888.00 2008-04-30 06:02:54.908 121 18258.01 81.69 52583.70 88888.00 2008-04-30 06:02:55.408 121 18257.99 81.67 52583.70 88888.00 2008-04-30 06:02:55.908 121 18258.06 81.72 52583.79 88888.00 2008-04-30 06:02:56.408 121 18258.17 81.72 52583.68 88888.00 2008-04-30 06:02:56.908 121 18258.29 81.76 52583.58 88888.00 2008-04-30 06:02:57.408 121 18258.25 81.79 52583.61 88888.00 2008-04-30 06:02:57.908 121 18258.17 81.75 52583.62 88888.00 2008-04-30 06:02:58.408 121 18258.14 81.76 52583.68 88888.00 2008-04-30 06:02:58.908 121 18258.19 81.74 52583.66 88888.00 2008-04-30 06:02:59.408 121 18258.19 81.72 52583.59 88888.00 2008-04-30 06:02:59.908 121 18258.15 81.58 52583.57 88888.00 2008-04-30 06:03:00.408 121 18258.04 81.59 52583.58 88888.00 2008-04-30 06:03:00.908 121 18258.16 81.65 52583.82 88888.00 2008-04-30 06:03:01.408 121 18258.32 81.66 52583.80 88888.00 2008-04-30 06:03:01.908 121 18258.29 81.64 52583.79 88888.00 2008-04-30 06:03:02.408 121 18258.11 81.65 52583.77 88888.00 2008-04-30 06:03:02.908 121 18258.06 81.73 52583.75 88888.00 2008-04-30 06:03:03.408 121 18258.09 81.77 52583.65 88888.00 2008-04-30 06:03:03.908 121 18258.11 81.73 52583.73 88888.00 2008-04-30 06:03:04.408 121 18258.12 81.74 52583.85 88888.00 2008-04-30 06:03:04.908 121 18258.16 81.74 52583.94 88888.00 2008-04-30 06:03:05.408 121 18258.08 81.74 52583.90 88888.00 2008-04-30 06:03:05.908 121 18258.10 81.83 52583.85 88888.00 2008-04-30 06:03:06.408 121 18258.07 81.86 52583.85 88888.00 2008-04-30 06:03:06.908 121 18258.12 81.87 52583.82 88888.00 2008-04-30 06:03:07.408 121 18258.21 81.80 52583.76 88888.00 2008-04-30 06:03:07.908 121 18258.25 81.74 52583.70 88888.00 2008-04-30 06:03:08.408 121 18258.29 81.70 52583.86 88888.00 2008-04-30 06:03:08.908 121 18258.39 81.51 52584.02 88888.00 2008-04-30 06:03:09.408 121 18258.36 81.39 52583.93 88888.00 2008-04-30 06:03:09.908 121 18258.33 81.51 52583.98 88888.00 2008-04-30 06:03:10.408 121 18258.26 81.59 52583.90 88888.00 2008-04-30 06:03:10.908 121 18258.21 81.62 52583.90 88888.00 2008-04-30 06:03:11.408 121 18258.30 81.73 52583.91 88888.00 2008-04-30 06:03:11.908 121 18258.38 81.78 52583.87 88888.00 2008-04-30 06:03:12.408 121 18258.30 81.76 52583.86 88888.00 2008-04-30 06:03:12.908 121 18258.27 81.76 52583.87 88888.00 2008-04-30 06:03:13.408 121 18258.20 81.72 52583.87 88888.00 2008-04-30 06:03:13.908 121 18258.27 81.76 52583.94 88888.00 2008-04-30 06:03:14.408 121 18258.41 81.81 52584.00 88888.00 2008-04-30 06:03:14.908 121 18258.40 81.80 52584.05 88888.00 2008-04-30 06:03:15.408 121 18258.31 81.79 52584.00 88888.00 2008-04-30 06:03:15.908 121 18258.31 81.82 52584.02 88888.00 2008-04-30 06:03:16.408 121 18258.27 81.83 52583.98 88888.00 2008-04-30 06:03:16.908 121 18258.41 81.86 52583.97 88888.00 2008-04-30 06:03:17.408 121 18258.50 81.81 52583.94 88888.00 2008-04-30 06:03:17.908 121 18258.59 81.74 52584.04 88888.00 2008-04-30 06:03:18.408 121 18258.47 81.76 52584.04 88888.00 2008-04-30 06:03:18.908 121 18258.41 81.78 52583.93 88888.00 2008-04-30 06:03:19.408 121 18258.38 81.86 52584.12 88888.00 2008-04-30 06:03:19.908 121 18258.31 81.86 52584.26 88888.00 2008-04-30 06:03:20.408 121 18258.38 81.84 52584.28 88888.00 2008-04-30 06:03:20.908 121 18258.36 81.81 52584.31 88888.00 2008-04-30 06:03:21.408 121 18258.40 81.78 52584.30 88888.00 2008-04-30 06:03:21.908 121 18258.33 81.80 52584.22 88888.00 2008-04-30 06:03:22.408 121 18258.28 81.73 52584.24 88888.00 2008-04-30 06:03:22.908 121 18258.28 81.70 52584.15 88888.00 2008-04-30 06:03:23.408 121 18258.33 81.76 52584.17 88888.00 2008-04-30 06:03:23.908 121 18258.41 81.71 52584.21 88888.00 2008-04-30 06:03:24.408 121 18258.40 81.68 52584.26 88888.00 2008-04-30 06:03:24.908 121 18258.38 81.77 52584.22 88888.00 2008-04-30 06:03:25.408 121 18258.23 81.77 52584.23 88888.00 2008-04-30 06:03:25.908 121 18258.23 81.75 52584.23 88888.00 2008-04-30 06:03:26.408 121 18258.22 81.76 52584.26 88888.00 2008-04-30 06:03:26.908 121 18258.33 81.77 52584.22 88888.00 2008-04-30 06:03:27.408 121 18258.26 81.82 52584.12 88888.00 2008-04-30 06:03:27.908 121 18258.21 81.91 52584.11 88888.00 2008-04-30 06:03:28.408 121 18258.15 81.85 52584.15 88888.00 2008-04-30 06:03:28.908 121 18258.20 81.74 52584.11 88888.00 2008-04-30 06:03:29.408 121 18258.33 81.64 52584.19 88888.00 2008-04-30 06:03:29.908 121 18258.32 81.80 52584.20 88888.00 2008-04-30 06:03:30.408 121 18258.23 81.90 52584.25 88888.00 2008-04-30 06:03:30.908 121 18258.19 81.90 52584.21 88888.00 2008-04-30 06:03:31.408 121 18258.30 81.83 52584.16 88888.00 2008-04-30 06:03:31.908 121 18258.21 81.79 52584.13 88888.00 2008-04-30 06:03:32.408 121 18258.18 81.76 52584.09 88888.00 2008-04-30 06:03:32.908 121 18258.12 81.86 52584.10 88888.00 2008-04-30 06:03:33.408 121 18258.21 81.83 52584.15 88888.00 2008-04-30 06:03:33.908 121 18258.32 81.82 52584.19 88888.00 2008-04-30 06:03:34.408 121 18258.45 81.81 52584.19 88888.00 2008-04-30 06:03:34.908 121 18258.45 81.68 52584.21 88888.00 2008-04-30 06:03:35.408 121 18258.41 81.70 52584.21 88888.00 2008-04-30 06:03:35.908 121 18258.51 81.80 52584.21 88888.00 2008-04-30 06:03:36.408 121 18258.55 81.81 52584.24 88888.00 2008-04-30 06:03:36.908 121 18258.62 81.78 52584.10 88888.00 2008-04-30 06:03:37.408 121 18258.57 81.84 52584.03 88888.00 2008-04-30 06:03:37.908 121 18258.61 81.91 52584.08 88888.00 2008-04-30 06:03:38.408 121 18258.60 81.75 52584.23 88888.00 2008-04-30 06:03:38.908 121 18258.48 81.70 52584.21 88888.00 2008-04-30 06:03:39.408 121 18258.51 81.81 52584.13 88888.00 2008-04-30 06:03:39.908 121 18258.53 81.91 52584.04 88888.00 2008-04-30 06:03:40.408 121 18258.42 81.90 52584.01 88888.00 2008-04-30 06:03:40.908 121 18258.44 81.91 52584.03 88888.00 2008-04-30 06:03:41.408 121 18258.60 81.89 52584.08 88888.00 2008-04-30 06:03:41.908 121 18258.61 81.92 52584.04 88888.00 2008-04-30 06:03:42.408 121 18258.53 81.97 52584.01 88888.00 2008-04-30 06:03:42.908 121 18258.57 82.05 52584.01 88888.00 2008-04-30 06:03:43.408 121 18258.53 81.94 52584.02 88888.00 2008-04-30 06:03:43.908 121 18258.47 82.03 52584.03 88888.00 2008-04-30 06:03:44.408 121 18258.49 82.06 52584.15 88888.00 2008-04-30 06:03:44.908 121 18258.51 82.01 52584.30 88888.00 2008-04-30 06:03:45.408 121 18258.51 82.02 52584.15 88888.00 2008-04-30 06:03:45.908 121 18258.51 81.95 52584.15 88888.00 2008-04-30 06:03:46.408 121 18258.45 81.83 52584.11 88888.00 2008-04-30 06:03:46.908 121 18258.43 81.81 52584.05 88888.00 2008-04-30 06:03:47.408 121 18258.45 81.81 52584.22 88888.00 2008-04-30 06:03:47.908 121 18258.51 81.66 52584.25 88888.00 2008-04-30 06:03:48.408 121 18258.59 81.58 52584.19 88888.00 2008-04-30 06:03:48.908 121 18258.63 81.70 52584.21 88888.00 2008-04-30 06:03:49.408 121 18258.59 81.85 52584.07 88888.00 2008-04-30 06:03:49.908 121 18258.53 81.92 52584.03 88888.00 2008-04-30 06:03:50.408 121 18258.53 81.83 52583.98 88888.00 2008-04-30 06:03:50.908 121 18258.47 81.80 52583.97 88888.00 2008-04-30 06:03:51.408 121 18258.52 81.70 52584.10 88888.00 2008-04-30 06:03:51.908 121 18258.45 81.58 52584.19 88888.00 2008-04-30 06:03:52.408 121 18258.32 81.56 52584.30 88888.00 2008-04-30 06:03:52.908 121 18258.31 81.63 52584.25 88888.00 2008-04-30 06:03:53.408 121 18258.31 81.68 52584.35 88888.00 2008-04-30 06:03:53.908 121 18258.29 81.68 52584.36 88888.00 2008-04-30 06:03:54.408 121 18258.36 81.72 52584.44 88888.00 2008-04-30 06:03:54.908 121 18258.38 81.67 52584.42 88888.00 2008-04-30 06:03:55.408 121 18258.29 81.67 52584.42 88888.00 2008-04-30 06:03:55.908 121 18258.28 81.73 52584.47 88888.00 2008-04-30 06:03:56.408 121 18258.30 81.80 52584.46 88888.00 2008-04-30 06:03:56.908 121 18258.37 81.81 52584.33 88888.00 2008-04-30 06:03:57.408 121 18258.36 81.80 52584.36 88888.00 2008-04-30 06:03:57.908 121 18258.37 81.94 52584.36 88888.00 2008-04-30 06:03:58.408 121 18258.47 82.03 52584.35 88888.00 2008-04-30 06:03:58.908 121 18258.51 82.01 52584.26 88888.00 2008-04-30 06:03:59.408 121 18258.41 81.99 52584.21 88888.00 2008-04-30 06:03:59.908 121 18258.33 81.96 52584.34 88888.00 2008-04-30 06:04:00.408 121 18258.44 81.96 52584.39 88888.00 2008-04-30 06:04:00.908 121 18258.36 81.99 52584.31 88888.00 2008-04-30 06:04:01.408 121 18258.39 81.97 52584.33 88888.00 2008-04-30 06:04:01.908 121 18258.32 81.91 52584.23 88888.00 2008-04-30 06:04:02.408 121 18258.22 81.92 52584.12 88888.00 2008-04-30 06:04:02.908 121 18258.23 81.94 52584.23 88888.00 2008-04-30 06:04:03.408 121 18258.31 81.89 52584.31 88888.00 2008-04-30 06:04:03.908 121 18258.30 81.92 52584.34 88888.00 2008-04-30 06:04:04.408 121 18258.28 81.94 52584.31 88888.00 2008-04-30 06:04:04.908 121 18258.28 81.90 52584.17 88888.00 2008-04-30 06:04:05.405 121 18258.36 81.89 52584.33 88888.00 2008-04-30 06:04:05.905 121 18258.45 81.87 52584.47 88888.00 2008-04-30 06:04:06.405 121 18258.36 81.92 52584.46 88888.00 2008-04-30 06:04:06.905 121 18258.29 81.97 52584.47 88888.00 2008-04-30 06:04:07.405 121 18258.32 81.98 52584.42 88888.00 2008-04-30 06:04:07.905 121 18258.38 82.00 52584.35 88888.00 2008-04-30 06:04:08.405 121 18258.25 81.98 52584.37 88888.00 2008-04-30 06:04:08.905 121 18258.25 81.97 52584.40 88888.00 2008-04-30 06:04:09.405 121 18258.27 82.01 52584.48 88888.00 2008-04-30 06:04:09.905 121 18258.19 82.02 52584.48 88888.00 2008-04-30 06:04:10.405 121 18258.12 81.99 52584.57 88888.00 2008-04-30 06:04:10.905 121 18258.05 82.00 52584.60 88888.00 2008-04-30 06:04:11.405 121 18258.05 82.02 52584.59 88888.00 2008-04-30 06:04:11.905 121 18258.09 82.08 52584.49 88888.00 2008-04-30 06:04:12.405 121 18258.11 82.07 52584.48 88888.00 2008-04-30 06:04:12.905 121 18258.20 82.02 52584.47 88888.00 2008-04-30 06:04:13.405 121 18258.20 81.95 52584.37 88888.00 2008-04-30 06:04:13.905 121 18258.22 82.04 52584.38 88888.00 2008-04-30 06:04:14.405 121 18258.17 82.13 52584.50 88888.00 2008-04-30 06:04:14.905 121 18258.15 82.13 52584.56 88888.00 2008-04-30 06:04:15.405 121 18258.12 82.11 52584.49 88888.00 2008-04-30 06:04:15.905 121 18258.15 82.19 52584.57 88888.00 2008-04-30 06:04:16.405 121 18258.15 82.24 52584.59 88888.00 2008-04-30 06:04:16.905 121 18258.18 82.25 52584.60 88888.00 2008-04-30 06:04:17.405 121 18258.33 82.24 52584.60 88888.00 2008-04-30 06:04:17.905 121 18258.31 82.22 52584.65 88888.00 2008-04-30 06:04:18.405 121 18258.28 82.21 52584.68 88888.00 2008-04-30 06:04:18.905 121 18258.33 82.33 52584.59 88888.00 2008-04-30 06:04:19.405 121 18258.43 82.31 52584.47 88888.00 2008-04-30 06:04:19.905 121 18258.48 82.26 52584.44 88888.00 2008-04-30 06:04:20.405 121 18258.45 82.22 52584.59 88888.00 2008-04-30 06:04:20.905 121 18258.40 82.17 52584.65 88888.00 2008-04-30 06:04:21.405 121 18258.45 82.15 52584.68 88888.00 2008-04-30 06:04:21.905 121 18258.51 82.17 52584.68 88888.00 2008-04-30 06:04:22.405 121 18258.44 82.13 52584.70 88888.00 2008-04-30 06:04:22.905 121 18258.52 82.13 52584.65 88888.00 2008-04-30 06:04:23.405 121 18258.55 82.18 52584.59 88888.00 2008-04-30 06:04:23.905 121 18258.58 82.07 52584.66 88888.00 2008-04-30 06:04:24.405 121 18258.61 82.01 52584.65 88888.00 2008-04-30 06:04:24.905 121 18258.45 82.15 52584.52 88888.00 2008-04-30 06:04:25.405 121 18258.41 82.24 52584.59 88888.00 2008-04-30 06:04:25.905 121 18258.38 82.23 52584.60 88888.00 2008-04-30 06:04:26.405 121 18258.45 82.28 52584.65 88888.00 2008-04-30 06:04:26.905 121 18258.60 82.36 52584.54 88888.00 2008-04-30 06:04:27.405 121 18258.58 82.31 52584.39 88888.00 2008-04-30 06:04:27.905 121 18258.57 82.24 52584.33 88888.00 2008-04-30 06:04:28.405 121 18258.57 82.04 52584.40 88888.00 2008-04-30 06:04:28.905 121 18258.55 82.01 52584.37 88888.00 2008-04-30 06:04:29.405 121 18258.49 81.98 52584.54 88888.00 2008-04-30 06:04:29.905 121 18258.47 82.05 52584.49 88888.00 2008-04-30 06:04:30.405 121 18258.50 82.08 52584.45 88888.00 2008-04-30 06:04:30.905 121 18258.58 82.06 52584.50 88888.00 2008-04-30 06:04:31.405 121 18258.48 82.08 52584.56 88888.00 2008-04-30 06:04:31.905 121 18258.49 82.03 52584.39 88888.00 2008-04-30 06:04:32.405 121 18258.55 82.06 52584.44 88888.00 2008-04-30 06:04:32.905 121 18258.52 82.11 52584.49 88888.00 2008-04-30 06:04:33.405 121 18258.55 82.16 52584.60 88888.00 2008-04-30 06:04:33.905 121 18258.63 82.15 52584.71 88888.00 2008-04-30 06:04:34.405 121 18258.60 82.16 52584.70 88888.00 2008-04-30 06:04:34.905 121 18258.61 82.19 52584.62 88888.00 2008-04-30 06:04:35.405 121 18258.70 82.16 52584.75 88888.00 2008-04-30 06:04:35.905 121 18258.66 82.21 52584.96 88888.00 2008-04-30 06:04:36.405 121 18258.55 82.13 52584.73 88888.00 2008-04-30 06:04:36.905 121 18258.38 82.13 52584.57 88888.00 2008-04-30 06:04:37.405 121 18258.41 82.12 52584.54 88888.00 2008-04-30 06:04:37.905 121 18258.48 82.15 52584.47 88888.00 2008-04-30 06:04:38.405 121 18258.48 82.17 52584.52 88888.00 2008-04-30 06:04:38.905 121 18258.41 82.21 52584.65 88888.00 2008-04-30 06:04:39.405 121 18258.39 82.22 52584.62 88888.00 2008-04-30 06:04:39.905 121 18258.39 82.24 52584.69 88888.00 2008-04-30 06:04:40.405 121 18258.50 82.15 52584.74 88888.00 2008-04-30 06:04:40.905 121 18258.47 82.10 52584.72 88888.00 2008-04-30 06:04:41.405 121 18258.60 82.05 52584.73 88888.00 2008-04-30 06:04:41.905 121 18258.66 81.83 52584.61 88888.00 2008-04-30 06:04:42.405 121 18258.55 81.97 52584.52 88888.00 2008-04-30 06:04:42.905 121 18258.49 82.08 52584.60 88888.00 2008-04-30 06:04:43.405 121 18258.47 82.10 52584.71 88888.00 2008-04-30 06:04:43.905 121 18258.50 82.13 52584.72 88888.00 2008-04-30 06:04:44.405 121 18258.44 82.17 52584.73 88888.00 2008-04-30 06:04:44.905 121 18258.40 82.19 52584.67 88888.00 2008-04-30 06:04:45.405 121 18258.41 82.20 52584.58 88888.00 2008-04-30 06:04:45.905 121 18258.40 82.19 52584.56 88888.00 2008-04-30 06:04:46.405 121 18258.49 82.24 52584.60 88888.00 2008-04-30 06:04:46.905 121 18258.59 82.26 52584.70 88888.00 2008-04-30 06:04:47.405 121 18258.44 82.28 52584.74 88888.00 2008-04-30 06:04:47.905 121 18258.44 82.29 52584.79 88888.00 2008-04-30 06:04:48.405 121 18258.50 82.31 52584.74 88888.00 2008-04-30 06:04:48.905 121 18258.62 82.26 52584.65 88888.00 2008-04-30 06:04:49.405 121 18258.58 82.24 52584.68 88888.00 2008-04-30 06:04:49.905 121 18258.55 82.21 52584.67 88888.00 2008-04-30 06:04:50.405 121 18258.62 82.18 52584.68 88888.00 2008-04-30 06:04:50.905 121 18258.61 82.22 52584.62 88888.00 2008-04-30 06:04:51.405 121 18258.64 82.21 52584.65 88888.00 2008-04-30 06:04:51.905 121 18258.63 82.16 52584.70 88888.00 2008-04-30 06:04:52.405 121 18258.82 82.10 52584.71 88888.00 2008-04-30 06:04:52.905 121 18258.73 82.10 52584.71 88888.00 2008-04-30 06:04:53.405 121 18258.70 82.06 52584.65 88888.00 2008-04-30 06:04:53.905 121 18258.74 82.10 52584.78 88888.00 2008-04-30 06:04:54.405 121 18258.70 82.08 52584.72 88888.00 2008-04-30 06:04:54.905 121 18258.75 81.97 52584.56 88888.00 2008-04-30 06:04:55.405 121 18258.71 82.04 52584.70 88888.00 2008-04-30 06:04:55.905 121 18258.75 82.16 52584.65 88888.00 2008-04-30 06:04:56.405 121 18258.70 82.09 52584.61 88888.00 2008-04-30 06:04:56.905 121 18258.62 82.12 52584.69 88888.00 2008-04-30 06:04:57.405 121 18258.63 82.17 52584.67 88888.00 2008-04-30 06:04:57.905 121 18258.57 82.17 52584.63 88888.00 2008-04-30 06:04:58.405 121 18258.54 82.21 52584.61 88888.00 2008-04-30 06:04:58.905 121 18258.66 82.23 52584.68 88888.00 2008-04-30 06:04:59.405 121 18258.53 82.18 52584.66 88888.00 2008-04-30 06:04:59.905 121 18258.52 82.21 52584.73 88888.00 2008-04-30 06:05:00.405 121 18258.58 82.13 52584.69 88888.00 2008-04-30 06:05:00.905 121 18258.51 82.08 52584.58 88888.00 2008-04-30 06:05:01.405 121 18258.61 82.09 52584.48 88888.00 2008-04-30 06:05:01.905 121 18258.57 82.18 52584.58 88888.00 2008-04-30 06:05:02.405 121 18258.51 82.23 52584.58 88888.00 2008-04-30 06:05:02.905 121 18258.45 82.33 52584.50 88888.00 2008-04-30 06:05:03.405 121 18258.47 82.32 52584.51 88888.00 2008-04-30 06:05:03.905 121 18258.55 82.21 52584.62 88888.00 2008-04-30 06:05:04.405 121 18258.55 82.16 52584.59 88888.00 2008-04-30 06:05:04.905 121 18258.59 82.25 52584.59 88888.00 2008-04-30 06:05:05.405 121 18258.62 82.31 52584.54 88888.00 2008-04-30 06:05:05.905 121 18258.62 82.32 52584.55 88888.00 2008-04-30 06:05:06.405 121 18258.65 82.28 52584.54 88888.00 2008-04-30 06:05:06.905 121 18258.63 82.30 52584.61 88888.00 2008-04-30 06:05:07.405 121 18258.58 82.33 52584.65 88888.00 2008-04-30 06:05:07.905 121 18258.63 82.32 52584.52 88888.00 2008-04-30 06:05:08.405 121 18258.57 82.30 52584.47 88888.00 2008-04-30 06:05:08.905 121 18258.60 82.33 52584.47 88888.00 2008-04-30 06:05:09.405 121 18258.76 82.24 52584.58 88888.00 2008-04-30 06:05:09.905 121 18258.74 82.21 52584.56 88888.00 2008-04-30 06:05:10.405 121 18258.74 82.23 52584.67 88888.00 2008-04-30 06:05:10.905 121 18258.66 82.28 52584.49 88888.00 2008-04-30 06:05:11.405 121 18258.66 82.32 52584.44 88888.00 2008-04-30 06:05:11.905 121 18258.59 82.30 52584.42 88888.00 2008-04-30 06:05:12.405 121 18258.57 82.21 52584.39 88888.00 2008-04-30 06:05:12.905 121 18258.58 82.19 52584.48 88888.00 2008-04-30 06:05:13.405 121 18258.58 82.24 52584.46 88888.00 2008-04-30 06:05:13.905 121 18258.60 82.29 52584.39 88888.00 2008-04-30 06:05:14.405 121 18258.73 82.22 52584.51 88888.00 2008-04-30 06:05:14.905 121 18258.65 82.24 52584.67 88888.00 2008-04-30 06:05:15.405 121 18258.80 82.24 52584.57 88888.00 2008-04-30 06:05:15.905 121 18258.76 82.26 52584.51 88888.00 2008-04-30 06:05:16.405 121 18258.55 82.28 52584.47 88888.00 2008-04-30 06:05:16.905 121 18258.64 82.24 52584.32 88888.00 2008-04-30 06:05:17.405 121 18258.64 82.24 52584.30 88888.00 2008-04-30 06:05:17.905 121 18258.54 82.25 52584.33 88888.00 2008-04-30 06:05:18.405 121 18258.49 82.20 52584.31 88888.00 2008-04-30 06:05:18.905 121 18258.62 82.21 52584.36 88888.00 2008-04-30 06:05:19.405 121 18258.66 82.25 52584.44 88888.00 2008-04-30 06:05:19.905 121 18258.59 82.25 52584.49 88888.00 2008-04-30 06:05:20.405 121 18258.58 82.16 52584.49 88888.00 2008-04-30 06:05:20.905 121 18258.45 82.16 52584.46 88888.00 2008-04-30 06:05:21.405 121 18258.42 82.15 52584.47 88888.00 2008-04-30 06:05:21.905 121 18258.52 82.16 52584.47 88888.00 2008-04-30 06:05:22.405 121 18258.61 82.21 52584.49 88888.00 2008-04-30 06:05:22.905 121 18258.66 82.21 52584.45 88888.00 2008-04-30 06:05:23.405 121 18258.63 82.26 52584.44 88888.00 2008-04-30 06:05:23.905 121 18258.62 82.22 52584.40 88888.00 2008-04-30 06:05:24.405 121 18258.59 82.13 52584.50 88888.00 2008-04-30 06:05:24.905 121 18258.55 82.22 52584.45 88888.00 2008-04-30 06:05:25.405 121 18258.72 82.23 52584.36 88888.00 2008-04-30 06:05:25.905 121 18258.62 82.26 52584.33 88888.00 2008-04-30 06:05:26.405 121 18258.69 82.31 52584.30 88888.00 2008-04-30 06:05:26.905 121 18258.76 82.33 52584.45 88888.00 2008-04-30 06:05:27.405 121 18258.76 82.33 52584.54 88888.00 2008-04-30 06:05:27.905 121 18258.81 82.35 52584.45 88888.00 2008-04-30 06:05:28.405 121 18258.91 82.36 52584.39 88888.00 2008-04-30 06:05:28.905 121 18258.85 82.35 52584.36 88888.00 2008-04-30 06:05:29.405 121 18258.79 82.36 52584.36 88888.00 2008-04-30 06:05:29.905 121 18258.65 82.36 52584.51 88888.00 2008-04-30 06:05:30.405 121 18258.73 82.32 52584.50 88888.00 2008-04-30 06:05:30.905 121 18258.74 82.36 52584.46 88888.00 2008-04-30 06:05:31.405 121 18258.84 82.40 52584.45 88888.00 2008-04-30 06:05:31.905 121 18258.92 82.33 52584.40 88888.00 2008-04-30 06:05:32.405 121 18258.82 82.36 52584.39 88888.00 2008-04-30 06:05:32.905 121 18258.83 82.32 52584.46 88888.00 2008-04-30 06:05:33.405 121 18258.81 82.31 52584.37 88888.00 2008-04-30 06:05:33.905 121 18258.70 82.24 52584.42 88888.00 2008-04-30 06:05:34.405 121 18258.61 82.26 52584.48 88888.00 2008-04-30 06:05:34.905 121 18258.58 82.35 52584.52 88888.00 2008-04-30 06:05:35.405 121 18258.59 82.32 52584.59 88888.00 2008-04-30 06:05:35.905 121 18258.70 82.34 52584.44 88888.00 2008-04-30 06:05:36.405 121 18258.74 82.30 52584.38 88888.00 2008-04-30 06:05:36.905 121 18258.80 82.40 52584.47 88888.00 2008-04-30 06:05:37.405 121 18258.82 82.43 52584.39 88888.00 2008-04-30 06:05:37.905 121 18258.81 82.41 52584.47 88888.00 2008-04-30 06:05:38.405 121 18258.81 82.39 52584.50 88888.00 2008-04-30 06:05:38.905 121 18258.75 82.36 52584.48 88888.00 2008-04-30 06:05:39.405 121 18258.64 82.34 52584.58 88888.00 2008-04-30 06:05:39.905 121 18258.68 82.26 52584.50 88888.00 2008-04-30 06:05:40.405 121 18258.66 82.20 52584.46 88888.00 2008-04-30 06:05:40.905 121 18258.53 82.17 52584.50 88888.00 2008-04-30 06:05:41.405 121 18258.64 82.28 52584.75 88888.00 2008-04-30 06:05:41.905 121 18258.71 82.31 52584.77 88888.00 2008-04-30 06:05:42.405 121 18258.75 82.14 52584.75 88888.00 2008-04-30 06:05:42.905 121 18258.79 82.09 52584.78 88888.00 2008-04-30 06:05:43.405 121 18258.81 82.21 52584.73 88888.00 2008-04-30 06:05:43.905 121 18258.73 82.25 52584.60 88888.00 2008-04-30 06:05:44.405 121 18258.84 82.18 52584.56 88888.00 2008-04-30 06:05:44.905 121 18258.88 82.18 52584.58 88888.00 2008-04-30 06:05:45.405 121 18258.84 82.18 52584.62 88888.00 2008-04-30 06:05:45.905 121 18258.82 82.18 52584.68 88888.00 2008-04-30 06:05:46.405 121 18258.77 82.35 52584.75 88888.00 2008-04-30 06:05:46.905 121 18258.82 82.32 52584.69 88888.00 2008-04-30 06:05:47.405 121 18258.86 82.30 52584.60 88888.00 2008-04-30 06:05:47.905 121 18258.86 82.25 52584.57 88888.00 2008-04-30 06:05:48.405 121 18258.79 82.30 52584.49 88888.00 2008-04-30 06:05:48.905 121 18258.80 82.20 52584.48 88888.00 2008-04-30 06:05:49.405 121 18258.90 82.22 52584.57 88888.00 2008-04-30 06:05:49.905 121 18258.77 82.22 52584.65 88888.00 2008-04-30 06:05:50.405 121 18258.75 82.02 52584.75 88888.00 2008-04-30 06:05:50.905 121 18258.69 81.91 52584.73 88888.00 2008-04-30 06:05:51.405 121 18258.73 81.92 52584.58 88888.00 2008-04-30 06:05:51.905 121 18258.85 81.89 52584.60 88888.00 2008-04-30 06:05:52.405 121 18258.77 82.00 52584.73 88888.00 2008-04-30 06:05:52.905 121 18258.71 82.11 52584.79 88888.00 2008-04-30 06:05:53.405 121 18258.64 82.25 52584.71 88888.00 2008-04-30 06:05:53.905 121 18258.69 82.26 52584.80 88888.00 2008-04-30 06:05:54.405 121 18258.68 82.25 52584.79 88888.00 2008-04-30 06:05:54.905 121 18258.63 82.24 52584.68 88888.00 2008-04-30 06:05:55.405 121 18258.69 82.25 52584.72 88888.00 2008-04-30 06:05:55.905 121 18258.71 82.23 52584.80 88888.00 2008-04-30 06:05:56.405 121 18258.81 82.30 52584.86 88888.00 2008-04-30 06:05:56.905 121 18258.72 82.32 52584.81 88888.00 2008-04-30 06:05:57.405 121 18258.69 82.34 52584.79 88888.00 2008-04-30 06:05:57.905 121 18258.62 82.22 52584.77 88888.00 2008-04-30 06:05:58.405 121 18258.61 82.04 52584.78 88888.00 2008-04-30 06:05:58.905 121 18258.71 82.10 52584.69 88888.00 2008-04-30 06:05:59.405 121 18258.72 82.08 52584.70 88888.00 2008-04-30 06:05:59.905 121 18258.65 82.07 52584.73 88888.00 2008-04-30 06:06:00.405 121 18258.71 82.08 52584.73 88888.00 2008-04-30 06:06:00.905 121 18258.73 82.12 52584.65 88888.00 2008-04-30 06:06:01.405 121 18258.76 82.23 52584.68 88888.00 2008-04-30 06:06:01.905 121 18258.69 82.21 52584.67 88888.00 2008-04-30 06:06:02.405 121 18258.66 82.21 52584.55 88888.00 2008-04-30 06:06:02.905 121 18258.70 82.17 52584.61 88888.00 2008-04-30 06:06:03.405 121 18258.71 82.13 52584.72 88888.00 2008-04-30 06:06:03.905 121 18258.75 82.15 52584.71 88888.00 2008-04-30 06:06:04.405 121 18258.73 82.07 52584.67 88888.00 2008-04-30 06:06:04.905 121 18258.64 81.92 52584.67 88888.00 2008-04-30 06:06:05.405 121 18258.86 82.08 52584.60 88888.00 2008-04-30 06:06:05.905 121 18258.86 82.28 52584.70 88888.00 2008-04-30 06:06:06.405 121 18258.87 82.37 52584.90 88888.00 2008-04-30 06:06:06.905 121 18258.88 82.43 52584.74 88888.00 2008-04-30 06:06:07.405 121 18258.96 82.42 52584.73 88888.00 2008-04-30 06:06:07.905 121 18258.96 82.30 52584.60 88888.00 2008-04-30 06:06:08.405 121 18258.84 82.32 52584.67 88888.00 2008-04-30 06:06:08.905 121 18258.81 82.33 52584.81 88888.00 2008-04-30 06:06:09.405 121 18258.84 82.31 52584.74 88888.00 2008-04-30 06:06:09.905 121 18258.86 82.34 52584.73 88888.00 2008-04-30 06:06:10.405 121 18258.91 82.32 52584.70 88888.00 2008-04-30 06:06:10.905 121 18258.84 82.36 52584.62 88888.00 2008-04-30 06:06:11.405 121 18258.91 82.37 52584.55 88888.00 2008-04-30 06:06:11.905 121 18259.05 82.39 52584.75 88888.00 2008-04-30 06:06:12.405 121 18258.97 82.26 52584.93 88888.00 2008-04-30 06:06:12.905 121 18258.92 82.10 52584.88 88888.00 2008-04-30 06:06:13.405 121 18258.95 82.08 52584.90 88888.00 2008-04-30 06:06:13.905 121 18258.96 82.30 52584.85 88888.00 2008-04-30 06:06:14.405 121 18258.96 82.34 52584.77 88888.00 2008-04-30 06:06:14.905 121 18258.92 82.31 52584.81 88888.00 2008-04-30 06:06:15.405 121 18258.95 82.26 52584.85 88888.00 2008-04-30 06:06:15.905 121 18259.05 82.16 52584.82 88888.00 2008-04-30 06:06:16.405 121 18258.96 82.15 52584.83 88888.00 2008-04-30 06:06:16.905 121 18258.97 82.23 52584.69 88888.00 2008-04-30 06:06:17.405 121 18258.97 82.19 52584.69 88888.00 2008-04-30 06:06:17.905 121 18258.99 82.14 52584.68 88888.00 2008-04-30 06:06:18.405 121 18258.92 82.17 52584.59 88888.00 2008-04-30 06:06:18.905 121 18258.95 82.19 52584.65 88888.00 2008-04-30 06:06:19.405 121 18258.99 82.14 52584.73 88888.00 2008-04-30 06:06:19.905 121 18258.91 82.14 52584.73 88888.00 2008-04-30 06:06:20.405 121 18258.85 82.16 52584.68 88888.00 2008-04-30 06:06:20.905 121 18258.97 82.16 52584.62 88888.00 2008-04-30 06:06:21.405 121 18258.90 82.16 52584.56 88888.00 2008-04-30 06:06:21.905 121 18258.82 82.21 52584.54 88888.00 2008-04-30 06:06:22.405 121 18258.97 82.14 52584.63 88888.00 2008-04-30 06:06:22.905 121 18258.98 82.12 52584.70 88888.00 2008-04-30 06:06:23.405 121 18258.80 82.11 52584.63 88888.00 2008-04-30 06:06:23.905 121 18258.75 82.04 52584.65 88888.00 2008-04-30 06:06:24.405 121 18258.96 82.01 52584.59 88888.00 2008-04-30 06:06:24.905 121 18259.01 81.95 52584.63 88888.00 2008-04-30 06:06:25.405 121 18259.04 81.95 52584.58 88888.00 2008-04-30 06:06:25.905 121 18259.16 82.14 52584.52 88888.00 2008-04-30 06:06:26.405 121 18259.08 82.29 52584.54 88888.00 2008-04-30 06:06:26.905 121 18259.04 82.33 52584.55 88888.00 2008-04-30 06:06:27.405 121 18259.01 82.28 52584.65 88888.00 2008-04-30 06:06:27.905 121 18259.10 82.31 52584.65 88888.00 2008-04-30 06:06:28.405 121 18259.08 82.30 52584.58 88888.00 2008-04-30 06:06:28.905 121 18259.13 82.33 52584.72 88888.00 2008-04-30 06:06:29.405 121 18259.09 82.34 52584.69 88888.00 2008-04-30 06:06:29.905 121 18258.95 82.32 52584.73 88888.00 2008-04-30 06:06:30.405 121 18258.95 82.22 52584.72 88888.00 2008-04-30 06:06:30.905 121 18258.96 82.19 52584.74 88888.00 2008-04-30 06:06:31.405 121 18258.95 82.30 52584.70 88888.00 2008-04-30 06:06:31.905 121 18259.06 82.29 52584.66 88888.00 2008-04-30 06:06:32.405 121 18258.90 82.26 52584.58 88888.00 2008-04-30 06:06:32.905 121 18258.85 82.22 52584.69 88888.00 2008-04-30 06:06:33.405 121 18258.94 82.23 52584.65 88888.00 2008-04-30 06:06:33.905 121 18259.10 82.29 52584.59 88888.00 2008-04-30 06:06:34.405 121 18259.09 82.21 52584.56 88888.00 2008-04-30 06:06:34.905 121 18259.03 81.99 52584.65 88888.00 2008-04-30 06:06:35.405 121 18259.10 81.83 52584.66 88888.00 2008-04-30 06:06:35.905 121 18259.18 81.91 52584.73 88888.00 2008-04-30 06:06:36.405 121 18259.17 82.13 52584.70 88888.00 2008-04-30 06:06:36.905 121 18259.04 82.31 52584.66 88888.00 2008-04-30 06:06:37.405 121 18259.03 82.31 52584.58 88888.00 2008-04-30 06:06:37.905 121 18259.09 82.22 52584.75 88888.00 2008-04-30 06:06:38.405 121 18259.08 82.26 52584.80 88888.00 2008-04-30 06:06:38.905 121 18259.08 82.23 52584.74 88888.00 2008-04-30 06:06:39.405 121 18259.21 82.12 52584.67 88888.00 2008-04-30 06:06:39.905 121 18259.16 82.14 52584.68 88888.00 2008-04-30 06:06:40.405 121 18259.12 82.13 52584.68 88888.00 2008-04-30 06:06:40.905 121 18259.08 82.35 52584.69 88888.00 2008-04-30 06:06:41.405 121 18259.06 82.42 52584.56 88888.00 2008-04-30 06:06:41.905 121 18259.09 82.48 52584.61 88888.00 2008-04-30 06:06:42.405 121 18258.95 82.53 52584.73 88888.00 2008-04-30 06:06:42.905 121 18258.96 82.49 52584.72 88888.00 2008-04-30 06:06:43.405 121 18258.95 82.29 52584.56 88888.00 2008-04-30 06:06:43.905 121 18258.91 82.18 52584.54 88888.00 2008-04-30 06:06:44.405 121 18258.95 82.23 52584.58 88888.00 2008-04-30 06:06:44.905 121 18258.94 82.36 52584.61 88888.00 2008-04-30 06:06:45.405 121 18259.04 82.39 52584.62 88888.00 2008-04-30 06:06:45.905 121 18259.03 82.42 52584.66 88888.00 2008-04-30 06:06:46.405 121 18258.94 82.50 52584.78 88888.00 2008-04-30 06:06:46.905 121 18259.02 82.49 52584.79 88888.00 2008-04-30 06:06:47.405 121 18259.01 82.44 52584.82 88888.00 2008-04-30 06:06:47.905 121 18259.15 82.51 52584.80 88888.00 2008-04-30 06:06:48.405 121 18259.27 82.53 52584.68 88888.00 2008-04-30 06:06:48.905 121 18259.17 82.43 52584.63 88888.00 2008-04-30 06:06:49.405 121 18259.09 82.54 52584.65 88888.00 2008-04-30 06:06:49.905 121 18259.07 82.56 52584.68 88888.00 2008-04-30 06:06:50.405 121 18259.03 82.42 52584.78 88888.00 2008-04-30 06:06:50.905 121 18259.03 82.39 52584.85 88888.00 2008-04-30 06:06:51.405 121 18258.99 82.41 52584.79 88888.00 2008-04-30 06:06:51.905 121 18258.94 82.41 52584.79 88888.00 2008-04-30 06:06:52.405 121 18258.94 82.32 52584.74 88888.00 2008-04-30 06:06:52.905 121 18258.91 82.18 52584.77 88888.00 2008-04-30 06:06:53.405 121 18259.07 82.19 52584.69 88888.00 2008-04-30 06:06:53.905 121 18258.99 82.17 52584.65 88888.00 2008-04-30 06:06:54.405 121 18258.98 82.31 52584.55 88888.00 2008-04-30 06:06:54.905 121 18259.10 82.50 52584.69 88888.00 2008-04-30 06:06:55.405 121 18259.05 82.50 52584.70 88888.00 2008-04-30 06:06:55.905 121 18258.98 82.45 52584.62 88888.00 2008-04-30 06:06:56.405 121 18258.80 82.51 52584.68 88888.00 2008-04-30 06:06:56.905 121 18258.88 82.51 52584.79 88888.00 2008-04-30 06:06:57.405 121 18258.83 82.42 52584.82 88888.00 2008-04-30 06:06:57.905 121 18258.81 82.51 52584.88 88888.00 2008-04-30 06:06:58.405 121 18258.81 82.48 52584.80 88888.00 2008-04-30 06:06:58.905 121 18258.91 82.41 52584.73 88888.00 2008-04-30 06:06:59.405 121 18258.83 82.46 52584.67 88888.00 2008-04-30 06:06:59.905 121 18258.84 82.46 52584.66 88888.00 2008-04-30 06:07:00.405 121 18258.92 82.52 52584.66 88888.00 2008-04-30 06:07:00.905 121 18258.95 82.59 52584.75 88888.00 2008-04-30 06:07:01.405 121 18258.87 82.62 52584.79 88888.00 2008-04-30 06:07:01.905 121 18258.83 82.52 52584.74 88888.00 2008-04-30 06:07:02.405 121 18258.88 82.51 52584.69 88888.00 2008-04-30 06:07:02.905 121 18259.01 82.51 52584.69 88888.00 2008-04-30 06:07:03.405 121 18259.05 82.53 52584.73 88888.00 2008-04-30 06:07:03.905 121 18259.08 82.61 52584.70 88888.00 2008-04-30 06:07:04.405 121 18259.15 82.57 52584.68 88888.00 2008-04-30 06:07:04.905 121 18259.03 82.55 52584.75 88888.00 2008-04-30 06:07:05.405 121 18258.98 82.58 52584.70 88888.00 2008-04-30 06:07:05.905 121 18258.99 82.56 52584.73 88888.00 2008-04-30 06:07:06.405 121 18258.94 82.55 52584.79 88888.00 2008-04-30 06:07:06.905 121 18258.94 82.52 52584.65 88888.00 2008-04-30 06:07:07.405 121 18258.84 82.48 52584.69 88888.00 2008-04-30 06:07:07.905 121 18258.82 82.44 52584.75 88888.00 2008-04-30 06:07:08.405 121 18258.76 82.31 52584.77 88888.00 2008-04-30 06:07:08.905 121 18258.72 82.28 52584.60 88888.00 2008-04-30 06:07:09.405 121 18258.79 82.39 52584.55 88888.00 2008-04-30 06:07:09.905 121 18258.84 82.32 52584.65 88888.00 2008-04-30 06:07:10.405 121 18258.93 82.26 52584.77 88888.00 2008-04-30 06:07:10.905 121 18258.85 82.31 52584.74 88888.00 2008-04-30 06:07:11.405 121 18258.91 82.34 52584.73 88888.00 2008-04-30 06:07:11.905 121 18258.99 82.36 52584.62 88888.00 2008-04-30 06:07:12.405 121 18259.10 82.35 52584.55 88888.00 2008-04-30 06:07:12.905 121 18259.02 82.41 52584.61 88888.00 2008-04-30 06:07:13.405 121 18259.08 82.45 52584.62 88888.00 2008-04-30 06:07:13.905 121 18259.09 82.40 52584.80 88888.00 2008-04-30 06:07:14.405 121 18258.91 82.32 52584.83 88888.00 2008-04-30 06:07:14.905 121 18258.99 82.33 52584.72 88888.00 2008-04-30 06:07:15.405 121 18258.97 82.32 52584.83 88888.00 2008-04-30 06:07:15.905 121 18258.84 82.31 52584.81 88888.00 2008-04-30 06:07:16.405 121 18258.81 82.30 52584.77 88888.00 2008-04-30 06:07:16.905 121 18258.82 82.29 52584.74 88888.00 2008-04-30 06:07:17.405 121 18258.93 82.29 52584.82 88888.00 2008-04-30 06:07:17.905 121 18258.99 82.33 52584.70 88888.00 2008-04-30 06:07:18.405 121 18258.99 82.30 52584.70 88888.00 2008-04-30 06:07:18.905 121 18259.05 82.37 52584.74 88888.00 2008-04-30 06:07:19.405 121 18258.96 82.44 52584.69 88888.00 2008-04-30 06:07:19.905 121 18259.03 82.39 52584.66 88888.00 2008-04-30 06:07:20.405 121 18259.12 82.38 52584.81 88888.00 2008-04-30 06:07:20.905 121 18259.10 82.33 52584.73 88888.00 2008-04-30 06:07:21.405 121 18259.14 82.29 52584.72 88888.00 2008-04-30 06:07:21.905 121 18259.03 82.33 52584.71 88888.00 2008-04-30 06:07:22.405 121 18258.95 82.35 52584.68 88888.00 2008-04-30 06:07:22.905 121 18258.99 82.36 52584.65 88888.00 2008-04-30 06:07:23.405 121 18259.12 82.30 52584.66 88888.00 2008-04-30 06:07:23.905 121 18259.15 82.23 52584.74 88888.00 2008-04-30 06:07:24.405 121 18259.16 82.25 52584.62 88888.00 2008-04-30 06:07:24.905 121 18259.19 82.28 52584.67 88888.00 2008-04-30 06:07:25.405 121 18259.19 82.26 52584.73 88888.00 2008-04-30 06:07:25.905 121 18259.15 82.22 52584.73 88888.00 2008-04-30 06:07:26.405 121 18259.16 82.21 52584.72 88888.00 2008-04-30 06:07:26.905 121 18259.21 82.24 52584.67 88888.00 2008-04-30 06:07:27.405 121 18259.28 82.26 52584.72 88888.00 2008-04-30 06:07:27.905 121 18259.21 82.22 52584.81 88888.00 2008-04-30 06:07:28.405 121 18259.26 82.25 52584.84 88888.00 2008-04-30 06:07:28.905 121 18259.31 82.19 52584.73 88888.00 2008-04-30 06:07:29.405 121 18259.28 82.18 52584.62 88888.00 2008-04-30 06:07:29.905 121 18259.18 82.21 52584.66 88888.00 2008-04-30 06:07:30.405 121 18259.34 82.25 52584.82 88888.00 2008-04-30 06:07:30.905 121 18259.37 82.16 52584.82 88888.00 2008-04-30 06:07:31.405 121 18259.35 82.18 52584.88 88888.00 2008-04-30 06:07:31.905 121 18259.16 82.22 52584.89 88888.00 2008-04-30 06:07:32.405 121 18259.14 82.20 52584.73 88888.00 2008-04-30 06:07:32.905 121 18259.08 82.19 52584.69 88888.00 2008-04-30 06:07:33.405 121 18259.06 82.18 52584.78 88888.00 2008-04-30 06:07:33.905 121 18259.04 82.16 52584.77 88888.00 2008-04-30 06:07:34.405 121 18259.05 82.17 52584.78 88888.00 2008-04-30 06:07:34.905 121 18259.03 82.16 52584.69 88888.00 2008-04-30 06:07:35.405 121 18259.05 82.20 52584.59 88888.00 2008-04-30 06:07:35.905 121 18259.15 82.24 52584.62 88888.00 2008-04-30 06:07:36.405 121 18259.09 82.18 52584.80 88888.00 2008-04-30 06:07:36.905 121 18259.09 82.14 52584.90 88888.00 2008-04-30 06:07:37.405 121 18259.10 82.19 52584.95 88888.00 2008-04-30 06:07:37.905 121 18259.01 82.25 52584.84 88888.00 2008-04-30 06:07:38.405 121 18259.09 82.16 52584.81 88888.00 2008-04-30 06:07:38.905 121 18259.16 82.02 52584.81 88888.00 2008-04-30 06:07:39.405 121 18259.14 81.94 52584.83 88888.00 2008-04-30 06:07:39.905 121 18259.20 81.96 52584.74 88888.00 2008-04-30 06:07:40.405 121 18259.14 81.95 52584.77 88888.00 2008-04-30 06:07:40.905 121 18259.26 81.94 52584.69 88888.00 2008-04-30 06:07:41.405 121 18259.09 81.92 52584.60 88888.00 2008-04-30 06:07:41.905 121 18259.01 82.00 52584.57 88888.00 2008-04-30 06:07:42.405 121 18259.16 81.98 52584.52 88888.00 2008-04-30 06:07:42.905 121 18259.19 81.99 52584.55 88888.00 2008-04-30 06:07:43.405 121 18259.12 82.08 52584.56 88888.00 2008-04-30 06:07:43.905 121 18259.04 82.16 52584.56 88888.00 2008-04-30 06:07:44.405 121 18259.08 82.24 52584.51 88888.00 2008-04-30 06:07:44.905 121 18259.17 82.23 52584.63 88888.00 2008-04-30 06:07:45.405 121 18259.19 82.22 52584.61 88888.00 2008-04-30 06:07:45.905 121 18259.06 82.28 52584.57 88888.00 2008-04-30 06:07:46.405 121 18259.08 82.18 52584.35 88888.00 2008-04-30 06:07:46.905 121 18259.13 82.13 52584.38 88888.00 2008-04-30 06:07:47.405 121 18259.16 82.16 52584.45 88888.00 2008-04-30 06:07:47.905 121 18259.25 82.14 52584.40 88888.00 2008-04-30 06:07:48.405 121 18259.14 82.07 52584.46 88888.00 2008-04-30 06:07:48.905 121 18259.17 82.06 52584.54 88888.00 2008-04-30 06:07:49.405 121 18259.24 81.98 52584.60 88888.00 2008-04-30 06:07:49.905 121 18259.30 81.88 52584.52 88888.00 2008-04-30 06:07:50.405 121 18259.31 81.86 52584.50 88888.00 2008-04-30 06:07:50.905 121 18259.20 81.91 52584.60 88888.00 2008-04-30 06:07:51.405 121 18259.21 81.96 52584.70 88888.00 2008-04-30 06:07:51.905 121 18259.17 81.89 52584.70 88888.00 2008-04-30 06:07:52.405 121 18259.06 81.88 52584.58 88888.00 2008-04-30 06:07:52.905 121 18259.01 81.92 52584.60 88888.00 2008-04-30 06:07:53.405 121 18258.97 81.97 52584.63 88888.00 2008-04-30 06:07:53.905 121 18258.98 81.96 52584.63 88888.00 2008-04-30 06:07:54.405 121 18258.92 81.90 52584.63 88888.00 2008-04-30 06:07:54.905 121 18258.87 81.88 52584.65 88888.00 2008-04-30 06:07:55.405 121 18258.91 81.89 52584.61 88888.00 2008-04-30 06:07:55.905 121 18258.99 81.90 52584.58 88888.00 2008-04-30 06:07:56.405 121 18258.96 82.00 52584.56 88888.00 2008-04-30 06:07:56.905 121 18258.96 82.06 52584.66 88888.00 2008-04-30 06:07:57.405 121 18259.02 82.02 52584.68 88888.00 2008-04-30 06:07:57.905 121 18258.97 81.97 52584.77 88888.00 2008-04-30 06:07:58.405 121 18258.93 82.00 52584.82 88888.00 2008-04-30 06:07:58.905 121 18258.91 82.11 52584.85 88888.00 2008-04-30 06:07:59.405 121 18258.96 82.07 52584.66 88888.00 2008-04-30 06:07:59.905 121 18259.06 81.94 52584.59 88888.00 2008-04-30 06:08:00.405 121 18258.97 81.94 52584.49 88888.00 2008-04-30 06:08:00.905 121 18258.83 82.02 52584.44 88888.00 2008-04-30 06:08:01.405 121 18258.85 82.17 52584.42 88888.00 2008-04-30 06:08:01.905 121 18258.94 82.23 52584.48 88888.00 2008-04-30 06:08:02.405 121 18258.93 82.16 52584.52 88888.00 2008-04-30 06:08:02.905 121 18258.86 82.13 52584.52 88888.00 2008-04-30 06:08:03.405 121 18258.85 82.09 52584.57 88888.00 2008-04-30 06:08:03.905 121 18258.82 82.08 52584.46 88888.00 2008-04-30 06:08:04.405 121 18258.81 82.12 52584.33 88888.00 2008-04-30 06:08:04.905 121 18258.82 82.17 52584.46 88888.00 2008-04-30 06:08:05.405 121 18258.83 82.17 52584.46 88888.00 2008-04-30 06:08:05.905 121 18258.96 82.17 52584.38 88888.00 2008-04-30 06:08:06.405 121 18258.96 82.14 52584.23 88888.00 2008-04-30 06:08:06.905 121 18259.01 82.10 52584.28 88888.00 2008-04-30 06:08:07.405 121 18259.07 82.14 52584.44 88888.00 2008-04-30 06:08:07.905 121 18258.97 82.14 52584.48 88888.00 2008-04-30 06:08:08.405 121 18258.94 82.13 52584.57 88888.00 2008-04-30 06:08:08.905 121 18258.96 82.08 52584.59 88888.00 2008-04-30 06:08:09.405 121 18259.06 82.14 52584.54 88888.00 2008-04-30 06:08:09.905 121 18259.14 82.10 52584.50 88888.00 2008-04-30 06:08:10.405 121 18258.99 82.06 52584.58 88888.00 2008-04-30 06:08:10.905 121 18259.04 82.15 52584.57 88888.00 2008-04-30 06:08:11.405 121 18258.95 82.16 52584.62 88888.00 2008-04-30 06:08:11.905 121 18258.91 82.15 52584.45 88888.00 2008-04-30 06:08:12.405 121 18259.01 82.18 52584.35 88888.00 2008-04-30 06:08:12.905 121 18258.99 82.30 52584.39 88888.00 2008-04-30 06:08:13.405 121 18258.97 82.29 52584.54 88888.00 2008-04-30 06:08:13.905 121 18258.99 82.12 52584.56 88888.00 2008-04-30 06:08:14.405 121 18258.93 81.98 52584.58 88888.00 2008-04-30 06:08:14.905 121 18258.99 81.94 52584.55 88888.00 2008-04-30 06:08:15.405 121 18259.07 82.03 52584.63 88888.00 2008-04-30 06:08:15.905 121 18259.20 82.05 52584.60 88888.00 2008-04-30 06:08:16.405 121 18259.09 82.08 52584.65 88888.00 2008-04-30 06:08:16.905 121 18258.95 82.14 52584.61 88888.00 2008-04-30 06:08:17.405 121 18258.93 82.13 52584.58 88888.00 2008-04-30 06:08:17.905 121 18258.98 82.15 52584.52 88888.00 2008-04-30 06:08:18.405 121 18258.99 82.10 52584.61 88888.00 2008-04-30 06:08:18.905 121 18258.98 82.06 52584.67 88888.00 2008-04-30 06:08:19.405 121 18258.93 82.12 52584.73 88888.00 2008-04-30 06:08:19.905 121 18258.90 82.12 52584.57 88888.00 2008-04-30 06:08:20.405 121 18258.96 81.96 52584.55 88888.00 2008-04-30 06:08:20.905 121 18259.01 81.85 52584.60 88888.00 2008-04-30 06:08:21.405 121 18259.06 81.80 52584.59 88888.00 2008-04-30 06:08:21.905 121 18259.04 81.83 52584.61 88888.00 2008-04-30 06:08:22.405 121 18259.02 81.91 52584.61 88888.00 2008-04-30 06:08:22.905 121 18259.05 81.96 52584.58 88888.00 2008-04-30 06:08:23.405 121 18259.02 81.96 52584.65 88888.00 2008-04-30 06:08:23.905 121 18258.99 81.91 52584.65 88888.00 2008-04-30 06:08:24.405 121 18258.97 81.88 52584.56 88888.00 2008-04-30 06:08:24.905 121 18258.93 81.82 52584.50 88888.00 2008-04-30 06:08:25.405 121 18258.93 81.83 52584.52 88888.00 2008-04-30 06:08:25.905 121 18258.99 81.83 52584.62 88888.00 2008-04-30 06:08:26.405 121 18258.96 81.84 52584.62 88888.00 2008-04-30 06:08:26.905 121 18258.97 81.83 52584.65 88888.00 2008-04-30 06:08:27.405 121 18258.95 81.80 52584.72 88888.00 2008-04-30 06:08:27.905 121 18258.82 81.80 52584.66 88888.00 2008-04-30 06:08:28.405 121 18258.92 81.72 52584.65 88888.00 2008-04-30 06:08:28.905 121 18258.94 81.68 52584.69 88888.00 2008-04-30 06:08:29.405 121 18258.87 81.70 52584.71 88888.00 2008-04-30 06:08:29.905 121 18258.82 81.71 52584.59 88888.00 2008-04-30 06:08:30.405 121 18258.85 81.65 52584.63 88888.00 2008-04-30 06:08:30.905 121 18258.94 81.61 52584.57 88888.00 2008-04-30 06:08:31.405 121 18258.98 81.56 52584.73 88888.00 2008-04-30 06:08:31.905 121 18259.01 81.53 52584.72 88888.00 2008-04-30 06:08:32.405 121 18259.05 81.63 52584.65 88888.00 2008-04-30 06:08:32.905 121 18259.08 81.66 52584.54 88888.00 2008-04-30 06:08:33.405 121 18259.09 81.66 52584.48 88888.00 2008-04-30 06:08:33.905 121 18258.93 81.63 52584.56 88888.00 2008-04-30 06:08:34.405 121 18258.86 81.71 52584.54 88888.00 2008-04-30 06:08:34.905 121 18258.82 81.76 52584.51 88888.00 2008-04-30 06:08:35.405 121 18258.97 81.57 52584.54 88888.00 2008-04-30 06:08:35.905 121 18259.06 81.67 52584.54 88888.00 2008-04-30 06:08:36.405 121 18258.95 81.82 52584.55 88888.00 2008-04-30 06:08:36.905 121 18258.88 81.84 52584.58 88888.00 2008-04-30 06:08:37.405 121 18258.99 81.87 52584.51 88888.00 2008-04-30 06:08:37.905 121 18259.03 81.87 52584.40 88888.00 2008-04-30 06:08:38.405 121 18259.03 81.86 52584.39 88888.00 2008-04-30 06:08:38.905 121 18258.95 81.79 52584.44 88888.00 2008-04-30 06:08:39.405 121 18258.85 81.83 52584.40 88888.00 2008-04-30 06:08:39.905 121 18258.91 81.85 52584.36 88888.00 2008-04-30 06:08:40.405 121 18258.99 81.79 52584.39 88888.00 2008-04-30 06:08:40.905 121 18258.94 81.66 52584.46 88888.00 2008-04-30 06:08:41.405 121 18258.92 81.75 52584.48 88888.00 2008-04-30 06:08:41.905 121 18259.01 81.77 52584.45 88888.00 2008-04-30 06:08:42.405 121 18258.98 81.77 52584.43 88888.00 2008-04-30 06:08:42.905 121 18258.87 81.76 52584.49 88888.00 2008-04-30 06:08:43.405 121 18258.79 81.72 52584.58 88888.00 2008-04-30 06:08:43.905 121 18258.75 81.75 52584.66 88888.00 2008-04-30 06:08:44.405 121 18258.86 81.85 52584.65 88888.00 2008-04-30 06:08:44.905 121 18258.85 81.86 52584.69 88888.00 2008-04-30 06:08:45.405 121 18258.69 81.86 52584.63 88888.00 2008-04-30 06:08:45.905 121 18258.79 81.86 52584.69 88888.00 2008-04-30 06:08:46.405 121 18258.85 81.80 52584.65 88888.00 2008-04-30 06:08:46.905 121 18258.87 81.80 52584.60 88888.00 2008-04-30 06:08:47.405 121 18258.76 81.86 52584.61 88888.00 2008-04-30 06:08:47.905 121 18258.77 81.95 52584.79 88888.00 2008-04-30 06:08:48.405 121 18258.90 81.90 52584.84 88888.00 2008-04-30 06:08:48.905 121 18258.90 81.86 52584.79 88888.00 2008-04-30 06:08:49.405 121 18258.91 81.85 52584.72 88888.00 2008-04-30 06:08:49.905 121 18258.83 81.87 52584.62 88888.00 2008-04-30 06:08:50.405 121 18258.88 81.77 52584.52 88888.00 2008-04-30 06:08:50.905 121 18258.80 81.67 52584.61 88888.00 2008-04-30 06:08:51.405 121 18258.77 81.51 52584.61 88888.00 2008-04-30 06:08:51.905 121 18258.70 81.44 52584.46 88888.00 2008-04-30 06:08:52.405 121 18258.59 81.44 52584.52 88888.00 2008-04-30 06:08:52.905 121 18258.65 81.66 52584.56 88888.00 2008-04-30 06:08:53.405 121 18258.77 81.82 52584.58 88888.00 2008-04-30 06:08:53.905 121 18258.85 81.77 52584.65 88888.00 2008-04-30 06:08:54.405 121 18258.88 81.66 52584.65 88888.00 2008-04-30 06:08:54.905 121 18259.03 81.74 52584.57 88888.00 2008-04-30 06:08:55.405 121 18258.92 81.82 52584.44 88888.00 2008-04-30 06:08:55.905 121 18258.88 81.83 52584.36 88888.00 2008-04-30 06:08:56.405 121 18258.84 81.77 52584.34 88888.00 2008-04-30 06:08:56.905 121 18258.83 81.67 52584.39 88888.00 2008-04-30 06:08:57.405 121 18258.83 81.46 52584.44 88888.00 2008-04-30 06:08:57.905 121 18258.92 81.41 52584.44 88888.00 2008-04-30 06:08:58.405 121 18258.84 81.43 52584.40 88888.00 2008-04-30 06:08:58.905 121 18258.90 81.50 52584.44 88888.00 2008-04-30 06:08:59.405 121 18258.97 81.71 52584.47 88888.00 2008-04-30 06:08:59.905 121 18258.96 81.76 52584.45 88888.00 2008-04-30 06:09:00.405 121 18258.88 81.75 52584.48 88888.00 2008-04-30 06:09:00.905 121 18258.85 81.73 52584.62 88888.00 2008-04-30 06:09:01.405 121 18258.88 81.58 52584.68 88888.00 2008-04-30 06:09:01.905 121 18258.87 81.49 52584.63 88888.00 2008-04-30 06:09:02.405 121 18258.84 81.61 52584.67 88888.00 2008-04-30 06:09:02.905 121 18258.77 81.87 52584.70 88888.00 2008-04-30 06:09:03.405 121 18258.71 81.91 52584.65 88888.00 2008-04-30 06:09:03.905 121 18258.85 81.88 52584.61 88888.00 2008-04-30 06:09:04.405 121 18258.97 81.86 52584.62 88888.00 2008-04-30 06:09:04.905 121 18258.90 81.89 52584.56 88888.00 2008-04-30 06:09:05.405 121 18258.80 81.98 52584.62 88888.00 2008-04-30 06:09:05.905 121 18258.76 81.94 52584.70 88888.00 2008-04-30 06:09:06.405 121 18258.65 81.84 52584.65 88888.00 2008-04-30 06:09:06.905 121 18258.66 81.80 52584.65 88888.00 2008-04-30 06:09:07.405 121 18258.75 81.75 52584.60 88888.00 2008-04-30 06:09:07.905 121 18258.83 81.69 52584.51 88888.00 2008-04-30 06:09:08.405 121 18258.92 81.75 52584.47 88888.00 2008-04-30 06:09:08.905 121 18258.96 81.75 52584.51 88888.00 2008-04-30 06:09:09.405 121 18258.91 81.73 52584.56 88888.00 2008-04-30 06:09:09.905 121 18258.87 81.62 52584.52 88888.00 2008-04-30 06:09:10.405 121 18258.77 81.52 52584.57 88888.00 2008-04-30 06:09:10.905 121 18258.90 81.46 52584.52 88888.00 2008-04-30 06:09:11.405 121 18258.97 81.44 52584.56 88888.00 2008-04-30 06:09:11.905 121 18258.97 81.49 52584.58 88888.00 2008-04-30 06:09:12.405 121 18258.85 81.59 52584.57 88888.00 2008-04-30 06:09:12.905 121 18258.79 81.53 52584.62 88888.00 2008-04-30 06:09:13.405 121 18258.93 81.50 52584.62 88888.00 2008-04-30 06:09:13.905 121 18259.02 81.41 52584.62 88888.00 2008-04-30 06:09:14.405 121 18259.02 81.39 52584.70 88888.00 2008-04-30 06:09:14.905 121 18259.15 81.51 52584.65 88888.00 2008-04-30 06:09:15.405 121 18259.16 81.49 52584.59 88888.00 2008-04-30 06:09:15.905 121 18259.13 81.72 52584.60 88888.00 2008-04-30 06:09:16.405 121 18258.97 81.71 52584.49 88888.00 2008-04-30 06:09:16.905 121 18258.88 81.54 52584.37 88888.00 2008-04-30 06:09:17.405 121 18258.93 81.49 52584.37 88888.00 2008-04-30 06:09:17.905 121 18258.97 81.42 52584.38 88888.00 2008-04-30 06:09:18.405 121 18258.92 81.38 52584.37 88888.00 2008-04-30 06:09:18.905 121 18258.85 81.41 52584.42 88888.00 2008-04-30 06:09:19.405 121 18258.85 81.46 52584.45 88888.00 2008-04-30 06:09:19.905 121 18258.80 81.56 52584.47 88888.00 2008-04-30 06:09:20.405 121 18258.86 81.58 52584.56 88888.00 2008-04-30 06:09:20.905 121 18258.77 81.64 52584.57 88888.00 2008-04-30 06:09:21.405 121 18258.70 81.67 52584.52 88888.00 2008-04-30 06:09:21.905 121 18258.87 81.59 52584.47 88888.00 2008-04-30 06:09:22.405 121 18258.98 81.58 52584.47 88888.00 2008-04-30 06:09:22.905 121 18258.97 81.56 52584.55 88888.00 2008-04-30 06:09:23.405 121 18258.84 81.56 52584.52 88888.00 2008-04-30 06:09:23.905 121 18258.79 81.62 52584.44 88888.00 2008-04-30 06:09:24.405 121 18258.91 81.57 52584.57 88888.00 2008-04-30 06:09:24.905 121 18258.93 81.62 52584.45 88888.00 2008-04-30 06:09:25.405 121 18258.92 81.68 52584.54 88888.00 2008-04-30 06:09:25.905 121 18258.99 81.64 52584.62 88888.00 2008-04-30 06:09:26.405 121 18258.91 81.62 52584.59 88888.00 2008-04-30 06:09:26.905 121 18258.92 81.59 52584.54 88888.00 2008-04-30 06:09:27.405 121 18258.98 81.53 52584.46 88888.00 2008-04-30 06:09:27.905 121 18259.03 81.50 52584.45 88888.00 2008-04-30 06:09:28.405 121 18258.99 81.36 52584.48 88888.00 2008-04-30 06:09:28.905 121 18259.01 81.23 52584.46 88888.00 2008-04-30 06:09:29.405 121 18258.99 81.23 52584.43 88888.00 2008-04-30 06:09:29.905 121 18258.94 81.24 52584.42 88888.00 2008-04-30 06:09:30.405 121 18258.93 81.23 52584.58 88888.00 2008-04-30 06:09:30.905 121 18258.93 81.17 52584.54 88888.00 2008-04-30 06:09:31.405 121 18258.91 81.11 52584.42 88888.00 2008-04-30 06:09:31.905 121 18258.86 81.16 52584.47 88888.00 2008-04-30 06:09:32.405 121 18258.75 81.16 52584.45 88888.00 2008-04-30 06:09:32.905 121 18258.76 81.16 52584.68 88888.00 2008-04-30 06:09:33.405 121 18258.88 81.21 52584.66 88888.00 2008-04-30 06:09:33.905 121 18258.95 81.25 52584.56 88888.00 2008-04-30 06:09:34.405 121 18258.99 81.34 52584.52 88888.00 2008-04-30 06:09:34.905 121 18258.94 81.31 52584.48 88888.00 2008-04-30 06:09:35.405 121 18258.91 81.11 52584.63 88888.00 2008-04-30 06:09:35.905 121 18258.83 81.12 52584.77 88888.00 2008-04-30 06:09:36.405 121 18258.82 81.18 52584.77 88888.00 2008-04-30 06:09:36.905 121 18258.81 81.17 52584.80 88888.00 2008-04-30 06:09:37.405 121 18258.80 81.18 52584.78 88888.00 2008-04-30 06:09:37.905 121 18258.80 81.11 52584.69 88888.00 2008-04-30 06:09:38.405 121 18258.66 81.11 52584.60 88888.00 2008-04-30 06:09:38.905 121 18258.69 81.14 52584.67 88888.00 2008-04-30 06:09:39.405 121 18258.72 81.06 52584.67 88888.00 2008-04-30 06:09:39.905 121 18258.72 81.04 52584.55 88888.00 2008-04-30 06:09:40.405 121 18258.77 81.14 52584.50 88888.00 2008-04-30 06:09:40.905 121 18258.62 81.15 52584.66 88888.00 2008-04-30 06:09:41.405 121 18258.52 81.13 52584.77 88888.00 2008-04-30 06:09:41.905 121 18258.53 81.15 52584.63 88888.00 2008-04-30 06:09:42.405 121 18258.61 81.10 52584.71 88888.00 2008-04-30 06:09:42.905 121 18258.55 81.10 52584.71 88888.00 2008-04-30 06:09:43.405 121 18258.60 81.14 52584.66 88888.00 2008-04-30 06:09:43.905 121 18258.81 81.14 52584.60 88888.00 2008-04-30 06:09:44.405 121 18258.82 81.08 52584.66 88888.00 2008-04-30 06:09:44.905 121 18258.74 81.09 52584.63 88888.00 2008-04-30 06:09:45.405 121 18258.74 81.20 52584.68 88888.00 2008-04-30 06:09:45.905 121 18258.69 81.32 52584.79 88888.00 2008-04-30 06:09:46.405 121 18258.68 81.42 52584.84 88888.00 2008-04-30 06:09:46.905 121 18258.72 81.31 52584.84 88888.00 2008-04-30 06:09:47.405 121 18258.55 81.19 52584.75 88888.00 2008-04-30 06:09:47.905 121 18258.62 81.17 52584.71 88888.00 2008-04-30 06:09:48.405 121 18258.73 81.24 52584.65 88888.00 2008-04-30 06:09:48.905 121 18258.81 81.18 52584.56 88888.00 2008-04-30 06:09:49.405 121 18258.68 81.19 52584.48 88888.00 2008-04-30 06:09:49.905 121 18258.69 81.19 52584.47 88888.00 2008-04-30 06:09:50.405 121 18258.65 81.22 52584.43 88888.00 2008-04-30 06:09:50.905 121 18258.55 81.23 52584.49 88888.00 2008-04-30 06:09:51.405 121 18258.61 81.04 52584.57 88888.00 2008-04-30 06:09:51.905 121 18258.71 80.91 52584.74 88888.00 2008-04-30 06:09:52.405 121 18258.64 80.94 52584.88 88888.00 2008-04-30 06:09:52.905 121 18258.73 80.92 52584.89 88888.00 2008-04-30 06:09:53.405 121 18258.64 80.99 52584.74 88888.00 2008-04-30 06:09:53.905 121 18258.61 81.06 52584.66 88888.00 2008-04-30 06:09:54.405 121 18258.63 81.13 52584.71 88888.00 2008-04-30 06:09:54.905 121 18258.64 81.13 52584.70 88888.00 2008-04-30 06:09:55.405 121 18258.64 81.14 52584.60 88888.00 2008-04-30 06:09:55.905 121 18258.66 81.16 52584.58 88888.00 2008-04-30 06:09:56.405 121 18258.57 81.22 52584.59 88888.00 2008-04-30 06:09:56.905 121 18258.60 81.24 52584.59 88888.00 2008-04-30 06:09:57.405 121 18258.71 81.22 52584.65 88888.00 2008-04-30 06:09:57.905 121 18258.57 81.19 52584.70 88888.00 2008-04-30 06:09:58.405 121 18258.53 81.18 52584.79 88888.00 2008-04-30 06:09:58.905 121 18258.57 81.14 52584.83 88888.00 2008-04-30 06:09:59.405 121 18258.73 81.12 52584.73 88888.00 2008-04-30 06:09:59.905 121 18258.74 81.19 52584.68 88888.00 2008-04-30 06:10:00.405 121 18258.75 81.14 52584.59 88888.00 2008-04-30 06:10:00.905 121 18258.70 81.10 52584.61 88888.00 2008-04-30 06:10:01.405 121 18258.69 81.14 52584.72 88888.00 2008-04-30 06:10:01.905 121 18258.81 81.13 52584.77 88888.00 2008-04-30 06:10:02.405 121 18258.86 81.15 52584.93 88888.00 2008-04-30 06:10:02.905 121 18258.72 81.21 52584.74 88888.00 2008-04-30 06:10:03.405 121 18258.72 81.23 52584.69 88888.00 2008-04-30 06:10:03.905 121 18258.71 81.11 52584.73 88888.00 2008-04-30 06:10:04.405 121 18258.71 81.06 52584.69 88888.00 2008-04-30 06:10:04.905 121 18258.69 81.05 52584.69 88888.00 2008-04-30 06:10:05.405 121 18258.73 81.03 52584.69 88888.00 2008-04-30 06:10:05.905 121 18258.76 81.10 52584.62 88888.00 2008-04-30 06:10:06.405 121 18258.73 81.13 52584.61 88888.00 2008-04-30 06:10:06.905 121 18258.62 81.16 52584.70 88888.00 2008-04-30 06:10:07.405 121 18258.57 81.12 52584.70 88888.00 2008-04-30 06:10:07.905 121 18258.62 81.08 52584.66 88888.00 2008-04-30 06:10:08.405 121 18258.65 81.05 52584.67 88888.00 2008-04-30 06:10:08.905 121 18258.49 81.07 52584.60 88888.00 2008-04-30 06:10:09.405 121 18258.57 80.98 52584.55 88888.00 2008-04-30 06:10:09.905 121 18258.64 80.92 52584.65 88888.00 2008-04-30 06:10:10.405 121 18258.72 81.01 52584.66 88888.00 2008-04-30 06:10:10.905 121 18258.80 81.13 52584.61 88888.00 2008-04-30 06:10:11.405 121 18259.03 81.30 52584.81 88888.00 2008-04-30 06:10:11.905 121 18258.93 81.19 52584.68 88888.00 2008-04-30 06:10:12.405 121 18258.65 81.18 52584.66 88888.00 2008-04-30 06:10:12.905 121 18258.66 81.24 52584.62 88888.00 2008-04-30 06:10:13.405 121 18258.66 81.28 52584.58 88888.00 2008-04-30 06:10:13.905 121 18258.66 81.25 52584.66 88888.00 2008-04-30 06:10:14.405 121 18258.71 81.32 52584.66 88888.00 2008-04-30 06:10:14.905 121 18258.69 81.31 52584.65 88888.00 2008-04-30 06:10:15.405 121 18258.61 81.28 52584.67 88888.00 2008-04-30 06:10:15.905 121 18258.65 81.23 52584.73 88888.00 2008-04-30 06:10:16.405 121 18258.55 81.25 52584.68 88888.00 2008-04-30 06:10:16.905 121 18258.54 81.19 52584.65 88888.00 2008-04-30 06:10:17.405 121 18258.62 81.03 52584.59 88888.00 2008-04-30 06:10:17.905 121 18258.64 80.84 52584.71 88888.00 2008-04-30 06:10:18.405 121 18258.55 80.83 52584.74 88888.00 2008-04-30 06:10:18.905 121 18258.62 81.01 52584.78 88888.00 2008-04-30 06:10:19.405 121 18258.66 81.07 52584.75 88888.00 2008-04-30 06:10:19.905 121 18258.70 81.00 52584.74 88888.00 2008-04-30 06:10:20.405 121 18258.63 81.01 52584.59 88888.00 2008-04-30 06:10:20.905 121 18258.61 80.98 52584.48 88888.00 2008-04-30 06:10:21.405 121 18258.76 80.94 52584.50 88888.00 2008-04-30 06:10:21.905 121 18258.65 80.90 52584.56 88888.00 2008-04-30 06:10:22.405 121 18258.48 80.96 52584.68 88888.00 2008-04-30 06:10:22.905 121 18258.48 81.09 52584.75 88888.00 2008-04-30 06:10:23.405 121 18258.48 81.02 52584.72 88888.00 2008-04-30 06:10:23.905 121 18258.53 81.04 52584.63 88888.00 2008-04-30 06:10:24.405 121 18258.52 81.02 52584.61 88888.00 2008-04-30 06:10:24.905 121 18258.55 81.13 52584.56 88888.00 2008-04-30 06:10:25.405 121 18258.68 81.11 52584.55 88888.00 2008-04-30 06:10:25.905 121 18258.63 81.08 52584.65 88888.00 2008-04-30 06:10:26.405 121 18258.62 81.13 52584.72 88888.00 2008-04-30 06:10:26.905 121 18258.62 81.13 52584.66 88888.00 2008-04-30 06:10:27.405 121 18258.60 81.06 52584.63 88888.00 2008-04-30 06:10:27.905 121 18258.60 81.11 52584.60 88888.00 2008-04-30 06:10:28.405 121 18258.70 81.11 52584.63 88888.00 2008-04-30 06:10:28.905 121 18258.68 81.12 52584.71 88888.00 2008-04-30 06:10:29.405 121 18258.72 80.95 52584.68 88888.00 2008-04-30 06:10:29.905 121 18258.66 80.89 52584.77 88888.00 2008-04-30 06:10:30.405 121 18258.60 80.86 52584.70 88888.00 2008-04-30 06:10:30.905 121 18258.65 80.87 52584.56 88888.00 2008-04-30 06:10:31.405 121 18258.65 80.92 52584.57 88888.00 2008-04-30 06:10:31.905 121 18258.62 80.94 52584.51 88888.00 2008-04-30 06:10:32.405 121 18258.74 81.10 52584.48 88888.00 2008-04-30 06:10:32.905 121 18258.64 81.13 52584.56 88888.00 2008-04-30 06:10:33.405 121 18258.64 80.92 52584.58 88888.00 2008-04-30 06:10:33.905 121 18258.65 80.79 52584.57 88888.00 2008-04-30 06:10:34.405 121 18258.64 80.80 52584.57 88888.00 2008-04-30 06:10:34.905 121 18258.66 80.77 52584.56 88888.00 2008-04-30 06:10:35.405 121 18258.71 80.76 52584.72 88888.00 2008-04-30 06:10:35.905 121 18258.71 81.00 52584.56 88888.00 2008-04-30 06:10:36.405 121 18258.73 81.10 52584.57 88888.00 2008-04-30 06:10:36.905 121 18258.61 81.11 52584.61 88888.00 2008-04-30 06:10:37.405 121 18258.58 81.09 52584.56 88888.00 2008-04-30 06:10:37.905 121 18258.61 81.03 52584.69 88888.00 2008-04-30 06:10:38.405 121 18258.62 80.90 52584.70 88888.00 2008-04-30 06:10:38.905 121 18258.51 80.86 52584.62 88888.00 2008-04-30 06:10:39.405 121 18258.52 81.04 52584.73 88888.00 2008-04-30 06:10:39.905 121 18258.49 81.05 52584.72 88888.00 2008-04-30 06:10:40.405 121 18258.40 81.00 52584.79 88888.00 2008-04-30 06:10:40.905 121 18258.42 81.08 52584.80 88888.00 2008-04-30 06:10:41.405 121 18258.37 81.07 52584.78 88888.00 2008-04-30 06:10:41.905 121 18258.32 81.01 52584.78 88888.00 2008-04-30 06:10:42.405 121 18258.43 81.06 52584.68 88888.00 2008-04-30 06:10:42.905 121 18258.42 81.11 52584.75 88888.00 2008-04-30 06:10:43.405 121 18258.45 81.18 52584.91 88888.00 2008-04-30 06:10:43.905 121 18258.45 81.16 52584.89 88888.00 2008-04-30 06:10:44.405 121 18258.52 81.03 52584.80 88888.00 2008-04-30 06:10:44.905 121 18258.65 80.97 52584.77 88888.00 2008-04-30 06:10:45.405 121 18258.62 80.96 52584.68 88888.00 2008-04-30 06:10:45.905 121 18258.52 80.97 52584.67 88888.00 2008-04-30 06:10:46.405 121 18258.54 81.00 52584.66 88888.00 2008-04-30 06:10:46.905 121 18258.65 81.00 52584.79 88888.00 2008-04-30 06:10:47.405 121 18258.61 81.03 52584.70 88888.00 2008-04-30 06:10:47.905 121 18258.58 81.01 52584.72 88888.00 2008-04-30 06:10:48.405 121 18258.68 80.95 52584.91 88888.00 2008-04-30 06:10:48.905 121 18258.80 80.91 52584.85 88888.00 2008-04-30 06:10:49.405 121 18258.80 80.87 52584.83 88888.00 2008-04-30 06:10:49.905 121 18258.73 80.86 52584.80 88888.00 2008-04-30 06:10:50.405 121 18258.66 80.84 52584.83 88888.00 2008-04-30 06:10:50.905 121 18258.68 80.88 52584.80 88888.00 2008-04-30 06:10:51.405 121 18258.64 80.86 52584.83 88888.00 2008-04-30 06:10:51.905 121 18258.59 80.90 52584.88 88888.00 2008-04-30 06:10:52.405 121 18258.62 80.92 52584.78 88888.00 2008-04-30 06:10:52.905 121 18258.63 80.92 52584.80 88888.00 2008-04-30 06:10:53.405 121 18258.73 80.90 52584.68 88888.00 2008-04-30 06:10:53.905 121 18258.64 80.99 52584.72 88888.00 2008-04-30 06:10:54.405 121 18258.57 80.95 52584.67 88888.00 2008-04-30 06:10:54.905 121 18258.65 80.89 52584.72 88888.00 2008-04-30 06:10:55.405 121 18258.70 80.81 52584.77 88888.00 2008-04-30 06:10:55.905 121 18258.75 80.78 52584.74 88888.00 2008-04-30 06:10:56.405 121 18258.79 80.83 52584.73 88888.00 2008-04-30 06:10:56.905 121 18258.65 81.00 52584.77 88888.00 2008-04-30 06:10:57.405 121 18258.52 81.01 52584.85 88888.00 2008-04-30 06:10:57.905 121 18258.59 81.02 52584.92 88888.00 2008-04-30 06:10:58.405 121 18258.61 80.97 52584.80 88888.00 2008-04-30 06:10:58.905 121 18258.64 80.96 52584.80 88888.00 2008-04-30 06:10:59.405 121 18258.68 81.01 52584.85 88888.00 2008-04-30 06:10:59.905 121 18258.73 81.04 52584.96 88888.00 2008-04-30 06:11:00.405 121 18258.74 81.08 52584.77 88888.00 2008-04-30 06:11:00.905 121 18258.60 80.90 52584.67 88888.00 2008-04-30 06:11:01.405 121 18258.52 80.80 52584.66 88888.00 2008-04-30 06:11:01.905 121 18258.57 80.82 52584.61 88888.00 2008-04-30 06:11:02.405 121 18258.57 80.85 52584.55 88888.00 2008-04-30 06:11:02.905 121 18258.64 80.82 52584.51 88888.00 2008-04-30 06:11:03.405 121 18258.60 80.85 52584.65 88888.00 2008-04-30 06:11:03.905 121 18258.63 80.89 52584.57 88888.00 2008-04-30 06:11:04.405 121 18258.48 80.83 52584.56 88888.00 2008-04-30 06:11:04.905 121 18258.45 80.84 52584.62 88888.00 2008-04-30 06:11:05.405 121 18258.59 80.85 52584.55 88888.00 2008-04-30 06:11:05.905 121 18258.53 80.92 52584.52 88888.00 2008-04-30 06:11:06.405 121 18258.52 80.94 52584.55 88888.00 2008-04-30 06:11:06.905 121 18258.48 80.89 52584.65 88888.00 2008-04-30 06:11:07.405 121 18258.51 80.83 52584.63 88888.00 2008-04-30 06:11:07.905 121 18258.54 80.82 52584.61 88888.00 2008-04-30 06:11:08.405 121 18258.52 80.84 52584.58 88888.00 2008-04-30 06:11:08.905 121 18258.59 80.85 52584.77 88888.00 2008-04-30 06:11:09.405 121 18258.59 80.83 52584.74 88888.00 2008-04-30 06:11:09.905 121 18258.59 80.78 52584.83 88888.00 2008-04-30 06:11:10.405 121 18258.47 80.78 52584.82 88888.00 2008-04-30 06:11:10.905 121 18258.49 80.77 52584.60 88888.00 2008-04-30 06:11:11.405 121 18258.42 80.90 52584.57 88888.00 2008-04-30 06:11:11.905 121 18258.39 81.01 52584.58 88888.00 2008-04-30 06:11:12.405 121 18258.51 80.97 52584.52 88888.00 2008-04-30 06:11:12.905 121 18258.51 80.91 52584.56 88888.00 2008-04-30 06:11:13.405 121 18258.47 80.94 52584.65 88888.00 2008-04-30 06:11:13.905 121 18258.33 80.97 52584.59 88888.00 2008-04-30 06:11:14.405 121 18258.27 80.92 52584.52 88888.00 2008-04-30 06:11:14.905 121 18258.33 80.76 52584.46 88888.00 2008-04-30 06:11:15.405 121 18258.38 80.76 52584.42 88888.00 2008-04-30 06:11:15.905 121 18258.32 80.79 52584.51 88888.00 2008-04-30 06:11:16.405 121 18258.34 80.78 52584.55 88888.00 2008-04-30 06:11:16.905 121 18258.36 80.79 52584.69 88888.00 2008-04-30 06:11:17.405 121 18258.37 80.70 52584.59 88888.00 2008-04-30 06:11:17.905 121 18258.44 80.67 52584.61 88888.00 2008-04-30 06:11:18.405 121 18258.37 80.66 52584.66 88888.00 2008-04-30 06:11:18.905 121 18258.31 80.67 52584.61 88888.00 2008-04-30 06:11:19.405 121 18258.37 80.73 52584.62 88888.00 2008-04-30 06:11:19.905 121 18258.38 80.72 52584.74 88888.00 2008-04-30 06:11:20.405 121 18258.38 80.67 52584.83 88888.00 2008-04-30 06:11:20.905 121 18258.33 80.63 52584.75 88888.00 2008-04-30 06:11:21.405 121 18258.32 80.66 52584.70 88888.00 2008-04-30 06:11:21.905 121 18258.38 80.70 52584.78 88888.00 2008-04-30 06:11:22.405 121 18258.32 80.73 52584.77 88888.00 2008-04-30 06:11:22.905 121 18258.32 80.74 52584.73 88888.00 2008-04-30 06:11:23.405 121 18258.32 80.71 52584.71 88888.00 2008-04-30 06:11:23.905 121 18258.38 80.71 52584.68 88888.00 2008-04-30 06:11:24.405 121 18258.37 80.73 52584.69 88888.00 2008-04-30 06:11:24.905 121 18258.38 80.68 52584.61 88888.00 2008-04-30 06:11:25.405 121 18258.49 80.68 52584.59 88888.00 2008-04-30 06:11:25.905 121 18258.42 80.71 52584.59 88888.00 2008-04-30 06:11:26.402 121 18258.42 80.68 52584.61 88888.00 2008-04-30 06:11:26.902 121 18258.18 80.62 52584.59 88888.00 2008-04-30 06:11:27.402 121 18258.26 80.61 52584.51 88888.00 2008-04-30 06:11:27.902 121 18258.41 80.59 52584.54 88888.00 2008-04-30 06:11:28.402 121 18258.49 80.64 52584.67 88888.00 2008-04-30 06:11:28.902 121 18258.60 80.58 52584.68 88888.00 2008-04-30 06:11:29.402 121 18258.71 80.64 52584.70 88888.00 2008-04-30 06:11:29.902 121 18258.60 80.69 52584.47 88888.00 2008-04-30 06:11:30.402 121 18258.57 80.70 52584.30 88888.00 2008-04-30 06:11:30.902 121 18258.50 80.74 52584.25 88888.00 2008-04-30 06:11:31.402 121 18258.48 80.72 52584.33 88888.00 2008-04-30 06:11:31.902 121 18258.62 80.74 52584.35 88888.00 2008-04-30 06:11:32.402 121 18258.61 80.71 52584.43 88888.00 2008-04-30 06:11:32.902 121 18258.49 80.71 52584.57 88888.00 2008-04-30 06:11:33.402 121 18258.57 80.72 52584.52 88888.00 2008-04-30 06:11:33.902 121 18258.57 80.68 52584.43 88888.00 2008-04-30 06:11:34.402 121 18258.48 80.64 52584.40 88888.00 2008-04-30 06:11:34.902 121 18258.38 80.56 52584.49 88888.00 2008-04-30 06:11:35.402 121 18258.37 80.59 52584.49 88888.00 2008-04-30 06:11:35.902 121 18258.42 80.53 52584.42 88888.00 2008-04-30 06:11:36.402 121 18258.34 80.53 52584.38 88888.00 2008-04-30 06:11:36.902 121 18258.28 80.68 52584.38 88888.00 2008-04-30 06:11:37.402 121 18258.38 80.68 52584.44 88888.00 2008-04-30 06:11:37.902 121 18258.38 80.67 52584.37 88888.00 2008-04-30 06:11:38.402 121 18258.43 80.59 52584.35 88888.00 2008-04-30 06:11:38.902 121 18258.52 80.55 52584.32 88888.00 2008-04-30 06:11:39.402 121 18258.55 80.59 52584.30 88888.00 2008-04-30 06:11:39.902 121 18258.39 80.70 52584.36 88888.00 2008-04-30 06:11:40.402 121 18258.23 80.79 52584.36 88888.00 2008-04-30 06:11:40.902 121 18258.33 80.81 52584.26 88888.00 2008-04-30 06:11:41.402 121 18258.44 80.86 52584.24 88888.00 2008-04-30 06:11:41.902 121 18258.53 80.80 52584.15 88888.00 2008-04-30 06:11:42.402 121 18258.58 80.70 52584.30 88888.00 2008-04-30 06:11:42.902 121 18258.43 80.66 52584.33 88888.00 2008-04-30 06:11:43.402 121 18258.38 80.67 52584.36 88888.00 2008-04-30 06:11:43.902 121 18258.50 80.67 52584.44 88888.00 2008-04-30 06:11:44.402 121 18258.44 80.68 52584.49 88888.00 2008-04-30 06:11:44.902 121 18258.42 80.68 52584.54 88888.00 2008-04-30 06:11:45.402 121 18258.38 80.63 52584.54 88888.00 2008-04-30 06:11:45.902 121 18258.33 80.59 52584.42 88888.00 2008-04-30 06:11:46.402 121 18258.33 80.39 52584.42 88888.00 2008-04-30 06:11:46.902 121 18258.47 80.31 52584.27 88888.00 2008-04-30 06:11:47.402 121 18258.32 80.32 52584.33 88888.00 2008-04-30 06:11:47.902 121 18258.38 80.37 52584.31 88888.00 2008-04-30 06:11:48.402 121 18258.38 80.28 52584.21 88888.00 2008-04-30 06:11:48.902 121 18258.39 80.37 52584.20 88888.00 2008-04-30 06:11:49.402 121 18258.33 80.32 52584.16 88888.00 2008-04-30 06:11:49.902 121 18258.14 80.32 52584.17 88888.00 2008-04-30 06:11:50.402 121 18258.23 80.30 52584.22 88888.00 2008-04-30 06:11:50.902 121 18258.21 80.29 52584.32 88888.00 2008-04-30 06:11:51.402 121 18258.22 80.30 52584.30 88888.00 2008-04-30 06:11:51.902 121 18258.29 80.28 52584.30 88888.00 2008-04-30 06:11:52.402 121 18258.29 80.42 52584.33 88888.00 2008-04-30 06:11:52.902 121 18258.06 80.44 52584.48 88888.00 2008-04-30 06:11:53.402 121 18258.15 80.50 52584.52 88888.00 2008-04-30 06:11:53.902 121 18258.17 80.43 52584.40 88888.00 2008-04-30 06:11:54.402 121 18258.20 80.41 52584.48 88888.00 2008-04-30 06:11:54.902 121 18258.26 80.49 52584.59 88888.00 2008-04-30 06:11:55.402 121 18258.22 80.53 52584.57 88888.00 2008-04-30 06:11:55.902 121 18258.27 80.63 52584.50 88888.00 2008-04-30 06:11:56.402 121 18258.32 80.63 52584.42 88888.00 2008-04-30 06:11:56.902 121 18258.29 80.63 52584.39 88888.00 2008-04-30 06:11:57.402 121 18258.38 80.64 52584.39 88888.00 2008-04-30 06:11:57.902 121 18258.34 80.63 52584.35 88888.00 2008-04-30 06:11:58.402 121 18258.23 80.61 52584.22 88888.00 2008-04-30 06:11:58.902 121 18258.30 80.62 52584.26 88888.00 2008-04-30 06:11:59.402 121 18258.31 80.64 52584.22 88888.00 2008-04-30 06:11:59.902 121 18258.26 80.54 52584.25 88888.00 2008-04-30 06:12:00.402 121 18258.28 80.47 52584.27 88888.00 2008-04-30 06:12:00.902 121 18258.25 80.41 52584.42 88888.00 2008-04-30 06:12:01.402 121 18258.20 80.44 52584.44 88888.00 2008-04-30 06:12:01.902 121 18258.21 80.45 52584.28 88888.00 2008-04-30 06:12:02.402 121 18258.29 80.45 52584.31 88888.00 2008-04-30 06:12:02.902 121 18258.33 80.50 52584.23 88888.00 2008-04-30 06:12:03.402 121 18258.34 80.51 52584.25 88888.00 2008-04-30 06:12:03.902 121 18258.34 80.47 52584.20 88888.00 2008-04-30 06:12:04.402 121 18258.32 80.46 52584.19 88888.00 2008-04-30 06:12:04.902 121 18258.40 80.48 52584.20 88888.00 2008-04-30 06:12:05.402 121 18258.41 80.44 52584.25 88888.00 2008-04-30 06:12:05.902 121 18258.40 80.46 52584.26 88888.00 2008-04-30 06:12:06.402 121 18258.37 80.48 52584.20 88888.00 2008-04-30 06:12:06.902 121 18258.31 80.49 52584.30 88888.00 2008-04-30 06:12:07.402 121 18258.42 80.50 52584.22 88888.00 2008-04-30 06:12:07.902 121 18258.37 80.45 52584.17 88888.00 2008-04-30 06:12:08.402 121 18258.31 80.44 52584.30 88888.00 2008-04-30 06:12:08.902 121 18258.25 80.40 52584.28 88888.00 2008-04-30 06:12:09.402 121 18258.34 80.33 52584.37 88888.00 2008-04-30 06:12:09.902 121 18258.42 80.38 52584.45 88888.00 2008-04-30 06:12:10.402 121 18258.33 80.43 52584.33 88888.00 2008-04-30 06:12:10.902 121 18258.23 80.47 52584.42 88888.00 2008-04-30 06:12:11.402 121 18258.20 80.47 52584.58 88888.00 2008-04-30 06:12:11.902 121 18258.20 80.53 52584.49 88888.00 2008-04-30 06:12:12.402 121 18258.16 80.47 52584.40 88888.00 2008-04-30 06:12:12.902 121 18258.09 80.46 52584.38 88888.00 2008-04-30 06:12:13.402 121 18258.15 80.43 52584.50 88888.00 2008-04-30 06:12:13.902 121 18258.11 80.47 52584.52 88888.00 2008-04-30 06:12:14.402 121 18258.10 80.52 52584.48 88888.00 2008-04-30 06:12:14.902 121 18258.11 80.53 52584.44 88888.00 2008-04-30 06:12:15.402 121 18258.10 80.65 52584.47 88888.00 2008-04-30 06:12:15.902 121 18258.12 80.73 52584.30 88888.00 2008-04-30 06:12:16.402 121 18258.08 80.73 52584.14 88888.00 2008-04-30 06:12:16.902 121 18258.14 80.62 52584.12 88888.00 2008-04-30 06:12:17.402 121 18258.15 80.68 52584.19 88888.00 2008-04-30 06:12:17.902 121 18258.18 80.70 52584.21 88888.00 2008-04-30 06:12:18.402 121 18258.17 80.62 52584.21 88888.00 2008-04-30 06:12:18.902 121 18258.15 80.44 52584.32 88888.00 2008-04-30 06:12:19.402 121 18258.12 80.43 52584.35 88888.00 2008-04-30 06:12:19.902 121 18258.12 80.58 52584.26 88888.00 2008-04-30 06:12:20.402 121 18258.12 80.64 52584.37 88888.00 2008-04-30 06:12:20.902 121 18258.21 80.62 52584.34 88888.00 2008-04-30 06:12:21.402 121 18258.30 80.62 52584.26 88888.00 2008-04-30 06:12:21.902 121 18258.18 80.70 52584.17 88888.00 2008-04-30 06:12:22.402 121 18258.23 80.59 52584.24 88888.00 2008-04-30 06:12:22.902 121 18258.23 80.49 52584.22 88888.00 2008-04-30 06:12:23.402 121 18258.25 80.47 52584.25 88888.00 2008-04-30 06:12:23.902 121 18258.19 80.52 52584.27 88888.00 2008-04-30 06:12:24.402 121 18258.20 80.54 52584.14 88888.00 2008-04-30 06:12:24.902 121 18258.25 80.54 52584.17 88888.00 2008-04-30 06:12:25.402 121 18258.25 80.61 52584.13 88888.00 2008-04-30 06:12:25.902 121 18258.23 80.62 52584.09 88888.00 2008-04-30 06:12:26.402 121 18258.26 80.54 52584.13 88888.00 2008-04-30 06:12:26.902 121 18258.25 80.48 52584.13 88888.00 2008-04-30 06:12:27.402 121 18258.34 80.41 52584.15 88888.00 2008-04-30 06:12:27.902 121 18258.40 80.56 52584.13 88888.00 2008-04-30 06:12:28.402 121 18258.37 80.68 52584.07 88888.00 2008-04-30 06:12:28.902 121 18258.21 80.74 52584.03 88888.00 2008-04-30 06:12:29.402 121 18258.40 80.66 52583.98 88888.00 2008-04-30 06:12:29.902 121 18258.51 80.48 52583.91 88888.00 2008-04-30 06:12:30.402 121 18258.58 80.45 52583.91 88888.00 2008-04-30 06:12:30.902 121 18258.43 80.54 52583.98 88888.00 2008-04-30 06:12:31.402 121 18258.38 80.65 52584.01 88888.00 2008-04-30 06:12:31.902 121 18258.33 80.67 52584.07 88888.00 2008-04-30 06:12:32.402 121 18258.21 80.67 52584.07 88888.00 2008-04-30 06:12:32.902 121 18258.26 80.72 52584.12 88888.00 2008-04-30 06:12:33.402 121 18258.21 80.77 52584.19 88888.00 2008-04-30 06:12:33.902 121 18258.33 80.76 52584.21 88888.00 2008-04-30 06:12:34.402 121 18258.33 80.71 52584.22 88888.00 2008-04-30 06:12:34.902 121 18258.22 80.72 52584.30 88888.00 2008-04-30 06:12:35.402 121 18258.09 80.72 52584.14 88888.00 2008-04-30 06:12:35.902 121 18258.16 80.55 52584.03 88888.00 2008-04-30 06:12:36.402 121 18258.23 80.69 52584.09 88888.00 2008-04-30 06:12:36.902 121 18258.27 80.78 52584.03 88888.00 2008-04-30 06:12:37.402 121 18258.29 80.72 52584.05 88888.00 2008-04-30 06:12:37.902 121 18258.38 80.76 52584.05 88888.00 2008-04-30 06:12:38.402 121 18258.40 80.80 52584.07 88888.00 2008-04-30 06:12:38.902 121 18258.43 80.82 52584.01 88888.00 2008-04-30 06:12:39.402 121 18258.36 80.78 52584.02 88888.00 2008-04-30 06:12:39.902 121 18258.19 80.76 52584.05 88888.00 2008-04-30 06:12:40.402 121 18258.33 80.61 52584.05 88888.00 2008-04-30 06:12:40.902 121 18258.44 80.50 52583.87 88888.00 2008-04-30 06:12:41.402 121 18258.47 80.53 52583.77 88888.00 2008-04-30 06:12:41.902 121 18258.37 80.62 52583.80 88888.00 2008-04-30 06:12:42.402 121 18258.25 80.58 52583.85 88888.00 2008-04-30 06:12:42.902 121 18258.26 80.57 52583.98 88888.00 2008-04-30 06:12:43.402 121 18258.28 80.52 52584.01 88888.00 2008-04-30 06:12:43.902 121 18258.34 80.58 52583.97 88888.00 2008-04-30 06:12:44.402 121 18258.32 80.58 52584.03 88888.00 2008-04-30 06:12:44.902 121 18258.26 80.54 52584.05 88888.00 2008-04-30 06:12:45.402 121 18258.26 80.49 52584.03 88888.00 2008-04-30 06:12:45.902 121 18258.29 80.57 52584.01 88888.00 2008-04-30 06:12:46.402 121 18258.20 80.56 52584.01 88888.00 2008-04-30 06:12:46.902 121 18258.20 80.49 52583.94 88888.00 2008-04-30 06:12:47.402 121 18258.26 80.56 52583.90 88888.00 2008-04-30 06:12:47.902 121 18258.23 80.69 52583.94 88888.00 2008-04-30 06:12:48.402 121 18258.34 80.73 52583.91 88888.00 2008-04-30 06:12:48.902 121 18258.44 80.70 52583.94 88888.00 2008-04-30 06:12:49.402 121 18258.29 80.64 52583.87 88888.00 2008-04-30 06:12:49.902 121 18258.20 80.65 52583.86 88888.00 2008-04-30 06:12:50.402 121 18258.31 80.54 52583.81 88888.00 2008-04-30 06:12:50.902 121 18258.21 80.45 52583.89 88888.00 2008-04-30 06:12:51.402 121 18258.20 80.49 52583.96 88888.00 2008-04-30 06:12:51.902 121 18258.34 80.38 52583.87 88888.00 2008-04-30 06:12:52.402 121 18258.36 80.33 52583.92 88888.00 2008-04-30 06:12:52.902 121 18258.26 80.39 52583.84 88888.00 2008-04-30 06:12:53.402 121 18258.16 80.30 52583.87 88888.00 2008-04-30 06:12:53.902 121 18258.20 80.36 52583.89 88888.00 2008-04-30 06:12:54.402 121 18258.09 80.30 52583.94 88888.00 2008-04-30 06:12:54.902 121 18258.04 80.31 52583.90 88888.00 2008-04-30 06:12:55.402 121 18258.07 80.45 52583.88 88888.00 2008-04-30 06:12:55.902 121 18258.16 80.45 52583.87 88888.00 2008-04-30 06:12:56.402 121 18258.29 80.39 52583.92 88888.00 2008-04-30 06:12:56.902 121 18258.21 80.42 52583.96 88888.00 2008-04-30 06:12:57.402 121 18258.23 80.50 52583.96 88888.00 2008-04-30 06:12:57.902 121 18258.25 80.54 52583.96 88888.00 2008-04-30 06:12:58.402 121 18258.17 80.48 52584.02 88888.00 2008-04-30 06:12:58.902 121 18258.11 80.50 52584.04 88888.00 2008-04-30 06:12:59.402 121 18258.10 80.51 52583.94 88888.00 2008-04-30 06:12:59.902 121 18258.07 80.64 52583.94 88888.00 2008-04-30 06:13:00.402 121 18258.07 80.72 52583.97 88888.00 2008-04-30 06:13:00.902 121 18258.09 80.72 52583.98 88888.00 2008-04-30 06:13:01.402 121 18257.98 80.73 52583.94 88888.00 2008-04-30 06:13:01.902 121 18257.96 80.63 52583.85 88888.00 2008-04-30 06:13:02.402 121 18257.94 80.54 52583.91 88888.00 2008-04-30 06:13:02.902 121 18257.95 80.49 52583.81 88888.00 2008-04-30 06:13:03.402 121 18257.99 80.42 52583.81 88888.00 2008-04-30 06:13:03.902 121 18258.11 80.43 52583.84 88888.00 2008-04-30 06:13:04.402 121 18258.03 80.31 52583.88 88888.00 2008-04-30 06:13:04.902 121 18258.05 80.28 52584.02 88888.00 2008-04-30 06:13:05.402 121 18258.10 80.28 52584.04 88888.00 2008-04-30 06:13:05.902 121 18258.03 80.32 52583.94 88888.00 2008-04-30 06:13:06.402 121 18258.07 80.39 52583.92 88888.00 2008-04-30 06:13:06.902 121 18258.08 80.51 52583.99 88888.00 2008-04-30 06:13:07.402 121 18258.15 80.58 52583.90 88888.00 2008-04-30 06:13:07.902 121 18258.19 80.59 52583.80 88888.00 2008-04-30 06:13:08.402 121 18258.11 80.59 52583.81 88888.00 2008-04-30 06:13:08.902 121 18258.08 80.59 52583.78 88888.00 2008-04-30 06:13:09.402 121 18258.07 80.52 52583.64 88888.00 2008-04-30 06:13:09.902 121 18258.06 80.33 52583.53 88888.00 2008-04-30 06:13:10.402 121 18258.07 80.29 52583.62 88888.00 2008-04-30 06:13:10.902 121 18258.18 80.30 52583.78 88888.00 2008-04-30 06:13:11.402 121 18258.21 80.21 52583.81 88888.00 2008-04-30 06:13:11.902 121 18258.14 80.19 52583.80 88888.00 2008-04-30 06:13:12.402 121 18258.08 80.17 52583.73 88888.00 2008-04-30 06:13:12.902 121 18258.06 80.24 52583.74 88888.00 2008-04-30 06:13:13.402 121 18258.09 80.25 52583.88 88888.00 2008-04-30 06:13:13.902 121 18258.11 80.32 52583.94 88888.00 2008-04-30 06:13:14.402 121 18258.11 80.30 52583.92 88888.00 2008-04-30 06:13:14.902 121 18258.20 80.31 52583.89 88888.00 2008-04-30 06:13:15.402 121 18258.29 80.35 52583.87 88888.00 2008-04-30 06:13:15.902 121 18258.20 80.33 52583.80 88888.00 2008-04-30 06:13:16.402 121 18258.41 80.25 52583.84 88888.00 2008-04-30 06:13:16.902 121 18258.37 80.32 52583.80 88888.00 2008-04-30 06:13:17.402 121 18258.23 80.34 52583.79 88888.00 2008-04-30 06:13:17.902 121 18258.29 80.26 52583.74 88888.00 2008-04-30 06:13:18.402 121 18258.32 80.42 52583.74 88888.00 2008-04-30 06:13:18.902 121 18258.25 80.54 52583.85 88888.00 2008-04-30 06:13:19.402 121 18258.17 80.50 52583.84 88888.00 2008-04-30 06:13:19.902 121 18258.16 80.40 52583.87 88888.00 2008-04-30 06:13:20.402 121 18258.20 80.30 52583.77 88888.00 2008-04-30 06:13:20.902 121 18258.28 80.28 52583.74 88888.00 2008-04-30 06:13:21.402 121 18258.22 80.24 52583.72 88888.00 2008-04-30 06:13:21.902 121 18258.14 80.20 52583.56 88888.00 2008-04-30 06:13:22.402 121 18258.15 80.23 52583.55 88888.00 2008-04-30 06:13:22.902 121 18258.18 80.22 52583.65 88888.00 2008-04-30 06:13:23.402 121 18258.05 80.23 52583.58 88888.00 2008-04-30 06:13:23.902 121 18258.09 80.26 52583.57 88888.00 2008-04-30 06:13:24.402 121 18258.14 80.28 52583.64 88888.00 2008-04-30 06:13:24.902 121 18258.25 80.34 52583.74 88888.00 2008-04-30 06:13:25.402 121 18258.20 80.39 52583.89 88888.00 2008-04-30 06:13:25.902 121 18258.27 80.48 52583.88 88888.00 2008-04-30 06:13:26.402 121 18258.32 80.51 52583.91 88888.00 2008-04-30 06:13:26.902 121 18258.28 80.49 52583.88 88888.00 2008-04-30 06:13:27.402 121 18258.15 80.48 52583.89 88888.00 2008-04-30 06:13:27.902 121 18258.12 80.51 52583.80 88888.00 2008-04-30 06:13:28.402 121 18258.14 80.53 52583.70 88888.00 2008-04-30 06:13:28.902 121 18258.22 80.43 52583.75 88888.00 2008-04-30 06:13:29.402 121 18258.14 80.38 52583.89 88888.00 2008-04-30 06:13:29.902 121 18258.04 80.37 52584.01 88888.00 2008-04-30 06:13:30.402 121 18258.01 80.38 52584.00 88888.00 2008-04-30 06:13:30.902 121 18258.03 80.38 52583.90 88888.00 2008-04-30 06:13:31.402 121 18258.06 80.37 52583.81 88888.00 2008-04-30 06:13:31.902 121 18258.07 80.35 52583.81 88888.00 2008-04-30 06:13:32.402 121 18258.12 80.38 52583.80 88888.00 2008-04-30 06:13:32.902 121 18258.05 80.39 52583.72 88888.00 2008-04-30 06:13:33.402 121 18257.94 80.36 52583.70 88888.00 2008-04-30 06:13:33.902 121 18258.20 80.35 52583.67 88888.00 2008-04-30 06:13:34.402 121 18258.17 80.36 52583.66 88888.00 2008-04-30 06:13:34.902 121 18258.11 80.33 52583.62 88888.00 2008-04-30 06:13:35.402 121 18258.17 80.43 52583.67 88888.00 2008-04-30 06:13:35.902 121 18258.19 80.66 52583.81 88888.00 2008-04-30 06:13:36.402 121 18258.20 80.70 52583.87 88888.00 2008-04-30 06:13:36.902 121 18258.33 80.72 52583.94 88888.00 2008-04-30 06:13:37.402 121 18258.38 80.65 52584.02 88888.00 2008-04-30 06:13:37.902 121 18258.42 80.61 52583.96 88888.00 2008-04-30 06:13:38.402 121 18258.40 80.61 52583.90 88888.00 2008-04-30 06:13:38.902 121 18258.41 80.39 52583.81 88888.00 2008-04-30 06:13:39.402 121 18258.40 80.37 52583.77 88888.00 2008-04-30 06:13:39.902 121 18258.45 80.51 52583.75 88888.00 2008-04-30 06:13:40.402 121 18258.41 80.49 52583.75 88888.00 2008-04-30 06:13:40.902 121 18258.43 80.46 52583.85 88888.00 2008-04-30 06:13:41.402 121 18258.47 80.50 52583.90 88888.00 2008-04-30 06:13:41.902 121 18258.50 80.50 52583.87 88888.00 2008-04-30 06:13:42.402 121 18258.60 80.55 52583.80 88888.00 2008-04-30 06:13:42.902 121 18258.42 80.62 52583.73 88888.00 2008-04-30 06:13:43.402 121 18258.53 80.56 52583.77 88888.00 2008-04-30 06:13:43.902 121 18258.50 80.59 52583.63 88888.00 2008-04-30 06:13:44.402 121 18258.39 80.62 52583.58 88888.00 2008-04-30 06:13:44.902 121 18258.30 80.63 52583.70 88888.00 2008-04-30 06:13:45.402 121 18258.38 80.62 52583.73 88888.00 2008-04-30 06:13:45.902 121 18258.42 80.61 52583.75 88888.00 2008-04-30 06:13:46.402 121 18258.39 80.50 52583.74 88888.00 2008-04-30 06:13:46.902 121 18258.33 80.50 52583.76 88888.00 2008-04-30 06:13:47.402 121 18258.36 80.53 52583.77 88888.00 2008-04-30 06:13:47.902 121 18258.37 80.49 52583.59 88888.00 2008-04-30 06:13:48.402 121 18258.36 80.50 52583.53 88888.00 2008-04-30 06:13:48.902 121 18258.32 80.47 52583.63 88888.00 2008-04-30 06:13:49.402 121 18258.29 80.41 52583.68 88888.00 2008-04-30 06:13:49.902 121 18258.41 80.43 52583.68 88888.00 2008-04-30 06:13:50.402 121 18258.41 80.43 52583.58 88888.00 2008-04-30 06:13:50.902 121 18258.41 80.54 52583.52 88888.00 2008-04-30 06:13:51.402 121 18258.42 80.59 52583.55 88888.00 2008-04-30 06:13:51.902 121 18258.37 80.58 52583.50 88888.00 2008-04-30 06:13:52.402 121 18258.44 80.63 52583.46 88888.00 2008-04-30 06:13:52.902 121 18258.39 80.62 52583.55 88888.00 2008-04-30 06:13:53.402 121 18258.44 80.51 52583.56 88888.00 2008-04-30 06:13:53.902 121 18258.55 80.61 52583.49 88888.00 2008-04-30 06:13:54.402 121 18258.43 80.74 52583.49 88888.00 2008-04-30 06:13:54.902 121 18258.39 80.76 52583.56 88888.00 2008-04-30 06:13:55.402 121 18258.49 80.78 52583.57 88888.00 2008-04-30 06:13:55.902 121 18258.44 80.80 52583.58 88888.00 2008-04-30 06:13:56.402 121 18258.52 80.86 52583.54 88888.00 2008-04-30 06:13:56.902 121 18258.48 80.82 52583.49 88888.00 2008-04-30 06:13:57.402 121 18258.40 80.78 52583.51 88888.00 2008-04-30 06:13:57.902 121 18258.49 80.76 52583.46 88888.00 2008-04-30 06:13:58.402 121 18258.47 80.75 52583.46 88888.00 2008-04-30 06:13:58.902 121 18258.36 80.71 52583.33 88888.00 2008-04-30 06:13:59.402 121 18258.34 80.74 52583.38 88888.00 2008-04-30 06:13:59.902 121 18258.30 80.78 52583.49 88888.00 2008-04-30 06:14:00.402 121 18258.44 80.81 52583.46 88888.00 2008-04-30 06:14:00.902 121 18258.45 80.83 52583.42 88888.00 2008-04-30 06:14:01.402 121 18258.43 80.85 52583.51 88888.00 2008-04-30 06:14:01.902 121 18258.42 80.80 52583.52 88888.00 2008-04-30 06:14:02.402 121 18258.28 80.79 52583.65 88888.00 2008-04-30 06:14:02.902 121 18258.31 80.72 52583.68 88888.00 2008-04-30 06:14:03.402 121 18258.49 80.67 52583.67 88888.00 2008-04-30 06:14:03.902 121 18258.60 80.56 52583.68 88888.00 2008-04-30 06:14:04.402 121 18258.52 80.58 52583.67 88888.00 2008-04-30 06:14:04.902 121 18258.36 80.59 52583.57 88888.00 2008-04-30 06:14:05.402 121 18258.41 80.54 52583.55 88888.00 2008-04-30 06:14:05.902 121 18258.47 80.51 52583.62 88888.00 2008-04-30 06:14:06.402 121 18258.34 80.56 52583.45 88888.00 2008-04-30 06:14:06.902 121 18258.38 80.70 52583.50 88888.00 2008-04-30 06:14:07.402 121 18258.40 80.66 52583.62 88888.00 2008-04-30 06:14:07.902 121 18258.30 80.71 52583.51 88888.00 2008-04-30 06:14:08.402 121 18258.37 80.81 52583.65 88888.00 2008-04-30 06:14:08.902 121 18258.31 80.82 52583.58 88888.00 2008-04-30 06:14:09.402 121 18258.27 80.80 52583.50 88888.00 2008-04-30 06:14:09.902 121 18258.28 80.85 52583.53 88888.00 2008-04-30 06:14:10.402 121 18258.45 80.84 52583.52 88888.00 2008-04-30 06:14:10.902 121 18258.40 80.83 52583.54 88888.00 2008-04-30 06:14:11.402 121 18258.39 80.78 52583.57 88888.00 2008-04-30 06:14:11.902 121 18258.54 80.81 52583.67 88888.00 2008-04-30 06:14:12.402 121 18258.47 80.86 52583.72 88888.00 2008-04-30 06:14:12.902 121 18258.27 80.89 52583.70 88888.00 2008-04-30 06:14:13.402 121 18258.30 80.83 52583.70 88888.00 2008-04-30 06:14:13.902 121 18258.28 80.89 52583.77 88888.00 2008-04-30 06:14:14.402 121 18258.21 80.91 52583.64 88888.00 2008-04-30 06:14:14.902 121 18258.30 80.86 52583.64 88888.00 2008-04-30 06:14:15.402 121 18258.44 80.82 52583.67 88888.00 2008-04-30 06:14:15.902 121 18258.47 80.76 52583.67 88888.00 2008-04-30 06:14:16.402 121 18258.43 80.81 52583.64 88888.00 2008-04-30 06:14:16.902 121 18258.49 80.82 52583.50 88888.00 2008-04-30 06:14:17.402 121 18258.58 80.74 52583.52 88888.00 2008-04-30 06:14:17.902 121 18258.47 80.82 52583.46 88888.00 2008-04-30 06:14:18.402 121 18258.44 80.86 52583.42 88888.00 2008-04-30 06:14:18.902 121 18258.39 80.79 52583.56 88888.00 2008-04-30 06:14:19.402 121 18258.47 80.71 52583.63 88888.00 2008-04-30 06:14:19.902 121 18258.58 80.69 52583.57 88888.00 2008-04-30 06:14:20.402 121 18258.38 80.72 52583.55 88888.00 2008-04-30 06:14:20.902 121 18258.42 80.76 52583.51 88888.00 2008-04-30 06:14:21.402 121 18258.55 80.81 52583.53 88888.00 2008-04-30 06:14:21.902 121 18258.58 80.88 52583.53 88888.00 2008-04-30 06:14:22.402 121 18258.49 80.89 52583.47 88888.00 2008-04-30 06:14:22.902 121 18258.52 80.74 52583.49 88888.00 2008-04-30 06:14:23.402 121 18258.47 80.68 52583.41 88888.00 2008-04-30 06:14:23.902 121 18258.50 80.66 52583.42 88888.00 2008-04-30 06:14:24.402 121 18258.41 80.83 52583.50 88888.00 2008-04-30 06:14:24.902 121 18258.39 80.95 52583.54 88888.00 2008-04-30 06:14:25.402 121 18258.38 80.92 52583.51 88888.00 2008-04-30 06:14:25.902 121 18258.38 80.88 52583.47 88888.00 2008-04-30 06:14:26.402 121 18258.44 80.80 52583.42 88888.00 2008-04-30 06:14:26.902 121 18258.38 80.83 52583.44 88888.00 2008-04-30 06:14:27.402 121 18258.45 80.88 52583.61 88888.00 2008-04-30 06:14:27.902 121 18258.52 80.81 52583.66 88888.00 2008-04-30 06:14:28.402 121 18258.37 80.57 52583.57 88888.00 2008-04-30 06:14:28.902 121 18258.38 80.57 52583.43 88888.00 2008-04-30 06:14:29.402 121 18258.42 80.75 52583.43 88888.00 2008-04-30 06:14:29.902 121 18258.60 80.87 52583.45 88888.00 2008-04-30 06:14:30.402 121 18258.52 80.85 52583.49 88888.00 2008-04-30 06:14:30.902 121 18258.47 80.81 52583.59 88888.00 2008-04-30 06:14:31.402 121 18258.47 80.78 52583.54 88888.00 2008-04-30 06:14:31.902 121 18258.47 80.78 52583.52 88888.00 2008-04-30 06:14:32.402 121 18258.51 80.79 52583.54 88888.00 2008-04-30 06:14:32.902 121 18258.48 80.80 52583.59 88888.00 2008-04-30 06:14:33.402 121 18258.54 80.82 52583.56 88888.00 2008-04-30 06:14:33.902 121 18258.55 80.82 52583.67 88888.00 2008-04-30 06:14:34.402 121 18258.47 80.82 52583.77 88888.00 2008-04-30 06:14:34.902 121 18258.47 80.81 52583.74 88888.00 2008-04-30 06:14:35.402 121 18258.33 80.80 52583.82 88888.00 2008-04-30 06:14:35.902 121 18258.29 80.75 52583.78 88888.00 2008-04-30 06:14:36.402 121 18258.37 80.77 52583.65 88888.00 2008-04-30 06:14:36.902 121 18258.37 80.75 52583.52 88888.00 2008-04-30 06:14:37.402 121 18258.41 80.70 52583.55 88888.00 2008-04-30 06:14:37.902 121 18258.40 80.69 52583.59 88888.00 2008-04-30 06:14:38.402 121 18258.41 80.52 52583.65 88888.00 2008-04-30 06:14:38.902 121 18258.34 80.49 52583.66 88888.00 2008-04-30 06:14:39.402 121 18258.25 80.55 52583.63 88888.00 2008-04-30 06:14:39.902 121 18258.28 80.50 52583.65 88888.00 2008-04-30 06:14:40.402 121 18258.48 80.47 52583.55 88888.00 2008-04-30 06:14:40.902 121 18258.53 80.49 52583.62 88888.00 2008-04-30 06:14:41.402 121 18258.42 80.52 52583.55 88888.00 2008-04-30 06:14:41.902 121 18258.39 80.70 52583.51 88888.00 2008-04-30 06:14:42.402 121 18258.40 80.58 52583.65 88888.00 2008-04-30 06:14:42.902 121 18258.29 80.52 52583.72 88888.00 2008-04-30 06:14:43.402 121 18258.33 80.52 52583.75 88888.00 2008-04-30 06:14:43.902 121 18258.38 80.52 52583.64 88888.00 2008-04-30 06:14:44.402 121 18258.11 80.63 52583.61 88888.00 2008-04-30 06:14:44.902 121 18258.12 80.65 52583.59 88888.00 2008-04-30 06:14:45.402 121 18258.12 80.57 52583.64 88888.00 2008-04-30 06:14:45.902 121 18258.03 80.61 52583.74 88888.00 2008-04-30 06:14:46.402 121 18258.07 80.58 52583.78 88888.00 2008-04-30 06:14:46.902 121 18258.09 80.54 52583.78 88888.00 2008-04-30 06:14:47.402 121 18258.17 80.52 52583.81 88888.00 2008-04-30 06:14:47.902 121 18258.12 80.68 52583.76 88888.00 2008-04-30 06:14:48.402 121 18258.11 80.79 52583.76 88888.00 2008-04-30 06:14:48.902 121 18258.22 80.84 52583.89 88888.00 2008-04-30 06:14:49.402 121 18258.21 80.79 52583.86 88888.00 2008-04-30 06:14:49.902 121 18258.26 80.78 52583.82 88888.00 2008-04-30 06:14:50.402 121 18258.22 80.78 52583.77 88888.00 2008-04-30 06:14:50.902 121 18258.25 80.76 52583.72 88888.00 2008-04-30 06:14:51.402 121 18258.22 80.74 52583.70 88888.00 2008-04-30 06:14:51.902 121 18258.20 80.66 52583.78 88888.00 2008-04-30 06:14:52.402 121 18258.25 80.65 52583.81 88888.00 2008-04-30 06:14:52.902 121 18258.17 80.63 52583.77 88888.00 2008-04-30 06:14:53.402 121 18258.26 80.55 52583.90 88888.00 2008-04-30 06:14:53.902 121 18258.21 80.48 52583.78 88888.00 2008-04-30 06:14:54.402 121 18258.10 80.52 52583.76 88888.00 2008-04-30 06:14:54.902 121 18258.17 80.59 52583.80 88888.00 2008-04-30 06:14:55.402 121 18258.16 80.66 52583.77 88888.00 2008-04-30 06:14:55.902 121 18258.14 80.74 52583.88 88888.00 2008-04-30 06:14:56.402 121 18258.00 80.81 52583.81 88888.00 2008-04-30 06:14:56.902 121 18258.09 80.85 52583.73 88888.00 2008-04-30 06:14:57.402 121 18258.12 80.79 52583.73 88888.00 2008-04-30 06:14:57.902 121 18258.00 80.81 52583.67 88888.00 2008-04-30 06:14:58.402 121 18258.09 80.89 52583.69 88888.00 2008-04-30 06:14:58.902 121 18258.07 80.89 52583.59 88888.00 2008-04-30 06:14:59.402 121 18258.05 80.87 52583.58 88888.00 2008-04-30 06:14:59.902 121 18257.94 80.81 52583.67 88888.00 2008-04-30 06:15:00.402 121 18257.99 80.79 52583.67 88888.00 2008-04-30 06:15:00.902 121 18257.86 80.75 52583.63 88888.00 2008-04-30 06:15:01.402 121 18257.81 80.65 52583.63 88888.00 2008-04-30 06:15:01.902 121 18257.84 80.61 52583.59 88888.00 2008-04-30 06:15:02.402 121 18257.89 80.59 52583.66 88888.00 2008-04-30 06:15:02.902 121 18257.88 80.61 52583.57 88888.00 2008-04-30 06:15:03.402 121 18257.94 80.64 52583.49 88888.00 2008-04-30 06:15:03.902 121 18257.89 80.63 52583.44 88888.00 2008-04-30 06:15:04.402 121 18257.90 80.61 52583.55 88888.00 2008-04-30 06:15:04.902 121 18257.96 80.65 52583.64 88888.00 2008-04-30 06:15:05.402 121 18258.14 80.63 52583.50 88888.00 2008-04-30 06:15:05.902 121 18258.12 80.65 52583.54 88888.00 2008-04-30 06:15:06.402 121 18258.08 80.70 52583.61 88888.00 2008-04-30 06:15:06.902 121 18258.09 80.70 52583.67 88888.00 2008-04-30 06:15:07.402 121 18257.99 80.67 52583.59 88888.00 2008-04-30 06:15:07.902 121 18258.05 80.67 52583.59 88888.00 2008-04-30 06:15:08.402 121 18257.97 80.67 52583.68 88888.00 2008-04-30 06:15:08.902 121 18258.12 80.61 52583.58 88888.00 2008-04-30 06:15:09.402 121 18257.96 80.46 52583.53 88888.00 2008-04-30 06:15:09.902 121 18258.00 80.39 52583.64 88888.00 2008-04-30 06:15:10.402 121 18258.06 80.34 52583.72 88888.00 2008-04-30 06:15:10.902 121 18258.05 80.36 52583.64 88888.00 2008-04-30 06:15:11.402 121 18257.99 80.48 52583.68 88888.00 2008-04-30 06:15:11.902 121 18258.10 80.61 52583.55 88888.00 2008-04-30 06:15:12.402 121 18258.27 80.64 52583.57 88888.00 2008-04-30 06:15:12.902 121 18258.31 80.57 52583.64 88888.00 2008-04-30 06:15:13.402 121 18258.28 80.51 52583.66 88888.00 2008-04-30 06:15:13.902 121 18258.16 80.50 52583.54 88888.00 2008-04-30 06:15:14.402 121 18258.25 80.43 52583.56 88888.00 2008-04-30 06:15:14.902 121 18258.25 80.47 52583.53 88888.00 2008-04-30 06:15:15.402 121 18258.38 80.46 52583.51 88888.00 2008-04-30 06:15:15.902 121 18258.51 80.49 52583.49 88888.00 2008-04-30 06:15:16.402 121 18258.40 80.59 52583.46 88888.00 2008-04-30 06:15:16.902 121 18258.29 80.56 52583.42 88888.00 2008-04-30 06:15:17.402 121 18258.31 80.51 52583.41 88888.00 2008-04-30 06:15:17.902 121 18258.27 80.53 52583.38 88888.00 2008-04-30 06:15:18.402 121 18258.20 80.44 52583.43 88888.00 2008-04-30 06:15:18.902 121 18258.30 80.42 52583.44 88888.00 2008-04-30 06:15:19.402 121 18258.36 80.42 52583.42 88888.00 2008-04-30 06:15:19.902 121 18258.52 80.39 52583.38 88888.00 2008-04-30 06:15:20.402 121 18258.52 80.38 52583.35 88888.00 2008-04-30 06:15:20.902 121 18258.53 80.48 52583.36 88888.00 2008-04-30 06:15:21.402 121 18258.45 80.54 52583.24 88888.00 2008-04-30 06:15:21.902 121 18258.31 80.44 52583.31 88888.00 2008-04-30 06:15:22.402 121 18258.33 80.48 52583.38 88888.00 2008-04-30 06:15:22.902 121 18258.40 80.44 52583.38 88888.00 2008-04-30 06:15:23.402 121 18258.28 80.44 52583.41 88888.00 2008-04-30 06:15:23.902 121 18258.10 80.45 52583.35 88888.00 2008-04-30 06:15:24.402 121 18258.20 80.46 52583.30 88888.00 2008-04-30 06:15:24.902 121 18258.28 80.42 52583.49 88888.00 2008-04-30 06:15:25.402 121 18258.19 80.41 52583.47 88888.00 2008-04-30 06:15:25.902 121 18258.00 80.39 52583.29 88888.00 2008-04-30 06:15:26.402 121 18258.00 80.45 52583.29 88888.00 2008-04-30 06:15:26.902 121 18258.01 80.52 52583.32 88888.00 2008-04-30 06:15:27.402 121 18258.07 80.47 52583.29 88888.00 2008-04-30 06:15:27.902 121 18258.25 80.47 52583.28 88888.00 2008-04-30 06:15:28.402 121 18258.38 80.48 52583.20 88888.00 2008-04-30 06:15:28.902 121 18258.21 80.52 52583.20 88888.00 2008-04-30 06:15:29.402 121 18258.04 80.44 52583.26 88888.00 2008-04-30 06:15:29.902 121 18258.01 80.36 52583.27 88888.00 2008-04-30 06:15:30.402 121 18258.08 80.33 52583.30 88888.00 2008-04-30 06:15:30.902 121 18258.20 80.38 52583.38 88888.00 2008-04-30 06:15:31.402 121 18258.08 80.22 52583.29 88888.00 2008-04-30 06:15:31.902 121 18258.03 80.32 52583.23 88888.00 2008-04-30 06:15:32.402 121 18258.07 80.37 52583.33 88888.00 2008-04-30 06:15:32.902 121 18258.05 80.38 52583.42 88888.00 2008-04-30 06:15:33.402 121 18258.14 80.38 52583.41 88888.00 2008-04-30 06:15:33.902 121 18258.11 80.35 52583.46 88888.00 2008-04-30 06:15:34.402 121 18258.00 80.42 52583.41 88888.00 2008-04-30 06:15:34.902 121 18258.08 80.48 52583.29 88888.00 2008-04-30 06:15:35.402 121 18258.12 80.41 52583.24 88888.00 2008-04-30 06:15:35.902 121 18258.08 80.40 52583.32 88888.00 2008-04-30 06:15:36.402 121 18258.07 80.38 52583.39 88888.00 2008-04-30 06:15:36.902 121 18258.06 80.33 52583.39 88888.00 2008-04-30 06:15:37.402 121 18258.03 80.25 52583.39 88888.00 2008-04-30 06:15:37.902 121 18258.03 80.24 52583.30 88888.00 2008-04-30 06:15:38.402 121 18258.15 80.24 52583.34 88888.00 2008-04-30 06:15:38.902 121 18258.01 80.32 52583.38 88888.00 2008-04-30 06:15:39.402 121 18258.08 80.41 52583.41 88888.00 2008-04-30 06:15:39.902 121 18258.17 80.36 52583.52 88888.00 2008-04-30 06:15:40.402 121 18258.11 80.35 52583.43 88888.00 2008-04-30 06:15:40.902 121 18258.12 80.39 52583.38 88888.00 2008-04-30 06:15:41.402 121 18258.21 80.40 52583.51 88888.00 2008-04-30 06:15:41.902 121 18258.14 80.36 52583.44 88888.00 2008-04-30 06:15:42.402 121 18258.18 80.35 52583.31 88888.00 2008-04-30 06:15:42.902 121 18258.12 80.41 52583.35 88888.00 2008-04-30 06:15:43.402 121 18258.14 80.31 52583.30 88888.00 2008-04-30 06:15:43.902 121 18258.06 80.36 52583.27 88888.00 2008-04-30 06:15:44.402 121 18258.12 80.35 52583.20 88888.00 2008-04-30 06:15:44.902 121 18258.14 80.42 52583.19 88888.00 2008-04-30 06:15:45.402 121 18258.18 80.58 52583.12 88888.00 2008-04-30 06:15:45.902 121 18258.17 80.67 52583.20 88888.00 2008-04-30 06:15:46.402 121 18258.18 80.65 52583.32 88888.00 2008-04-30 06:15:46.902 121 18258.21 80.66 52583.33 88888.00 2008-04-30 06:15:47.402 121 18258.20 80.68 52583.21 88888.00 2008-04-30 06:15:47.902 121 18258.23 80.69 52583.20 88888.00 2008-04-30 06:15:48.402 121 18258.21 80.70 52583.21 88888.00 2008-04-30 06:15:48.902 121 18258.14 80.77 52583.11 88888.00 2008-04-30 06:15:49.402 121 18258.08 80.81 52583.00 88888.00 2008-04-30 06:15:49.902 121 18258.03 80.72 52583.09 88888.00 2008-04-30 06:15:50.402 121 18258.14 80.63 52583.17 88888.00 2008-04-30 06:15:50.902 121 18258.21 80.53 52583.06 88888.00 2008-04-30 06:15:51.402 121 18258.22 80.61 52583.10 88888.00 2008-04-30 06:15:51.902 121 18258.20 80.73 52583.10 88888.00 2008-04-30 06:15:52.402 121 18258.26 80.65 52583.16 88888.00 2008-04-30 06:15:52.902 121 18258.30 80.50 52583.24 88888.00 2008-04-30 06:15:53.402 121 18258.31 80.40 52583.28 88888.00 2008-04-30 06:15:53.902 121 18258.20 80.39 52583.21 88888.00 2008-04-30 06:15:54.402 121 18258.27 80.39 52583.20 88888.00 2008-04-30 06:15:54.902 121 18258.30 80.35 52583.21 88888.00 2008-04-30 06:15:55.402 121 18258.23 80.34 52583.30 88888.00 2008-04-30 06:15:55.902 121 18258.18 80.29 52583.19 88888.00 2008-04-30 06:15:56.402 121 18258.29 80.35 52583.26 88888.00 2008-04-30 06:15:56.902 121 18258.21 80.38 52583.23 88888.00 2008-04-30 06:15:57.402 121 18257.96 80.26 52583.28 88888.00 2008-04-30 06:15:57.902 121 18257.88 80.25 52583.34 88888.00 2008-04-30 06:15:58.402 121 18257.87 80.25 52583.32 88888.00 2008-04-30 06:15:58.902 121 18257.85 80.20 52583.20 88888.00 2008-04-30 06:15:59.402 121 18257.84 80.22 52583.11 88888.00 2008-04-30 06:15:59.902 121 18257.97 80.26 52583.09 88888.00 2008-04-30 06:16:00.402 121 18258.04 80.21 52583.06 88888.00 2008-04-30 06:16:00.902 121 18258.11 80.26 52583.16 88888.00 2008-04-30 06:16:01.402 121 18258.04 80.42 52583.18 88888.00 2008-04-30 06:16:01.902 121 18257.97 80.51 52583.21 88888.00 2008-04-30 06:16:02.402 121 18257.89 80.48 52583.21 88888.00 2008-04-30 06:16:02.902 121 18258.01 80.39 52583.21 88888.00 2008-04-30 06:16:03.402 121 18258.09 80.37 52583.26 88888.00 2008-04-30 06:16:03.902 121 18258.11 80.43 52583.40 88888.00 2008-04-30 06:16:04.402 121 18258.10 80.47 52583.47 88888.00 2008-04-30 06:16:04.902 121 18258.10 80.46 52583.39 88888.00 2008-04-30 06:16:05.402 121 18258.11 80.44 52583.24 88888.00 2008-04-30 06:16:05.902 121 18258.08 80.44 52583.30 88888.00 2008-04-30 06:16:06.402 121 18258.14 80.41 52583.39 88888.00 2008-04-30 06:16:06.902 121 18258.19 80.42 52583.44 88888.00 2008-04-30 06:16:07.402 121 18258.03 80.35 52583.34 88888.00 2008-04-30 06:16:07.902 121 18257.98 80.29 52583.36 88888.00 2008-04-30 06:16:08.402 121 18257.98 80.33 52583.18 88888.00 2008-04-30 06:16:08.902 121 18257.93 80.31 52583.23 88888.00 2008-04-30 06:16:09.402 121 18258.01 80.22 52583.15 88888.00 2008-04-30 06:16:09.902 121 18258.00 80.25 52583.09 88888.00 2008-04-30 06:16:10.402 121 18258.06 80.30 52583.20 88888.00 2008-04-30 06:16:10.902 121 18257.95 80.25 52583.24 88888.00 2008-04-30 06:16:11.402 121 18257.99 80.28 52583.26 88888.00 2008-04-30 06:16:11.902 121 18258.11 80.37 52583.23 88888.00 2008-04-30 06:16:12.402 121 18258.06 80.33 52583.19 88888.00 2008-04-30 06:16:12.902 121 18257.96 80.33 52583.19 88888.00 2008-04-30 06:16:13.402 121 18257.90 80.28 52583.24 88888.00 2008-04-30 06:16:13.902 121 18257.97 80.28 52583.28 88888.00 2008-04-30 06:16:14.402 121 18258.07 80.24 52583.32 88888.00 2008-04-30 06:16:14.902 121 18258.05 80.21 52583.30 88888.00 2008-04-30 06:16:15.402 121 18258.04 80.15 52583.27 88888.00 2008-04-30 06:16:15.902 121 18258.05 80.26 52583.30 88888.00 2008-04-30 06:16:16.402 121 18257.96 80.26 52583.28 88888.00 2008-04-30 06:16:16.902 121 18258.00 80.20 52583.24 88888.00 2008-04-30 06:16:17.402 121 18258.04 80.18 52583.28 88888.00 2008-04-30 06:16:17.902 121 18258.03 80.21 52583.26 88888.00 2008-04-30 06:16:18.402 121 18257.96 80.29 52583.30 88888.00 2008-04-30 06:16:18.902 121 18257.94 80.24 52583.32 88888.00 2008-04-30 06:16:19.402 121 18257.86 80.33 52583.21 88888.00 2008-04-30 06:16:19.902 121 18257.98 80.41 52583.24 88888.00 2008-04-30 06:16:20.402 121 18257.96 80.41 52583.29 88888.00 2008-04-30 06:16:20.902 121 18257.92 80.40 52583.28 88888.00 2008-04-30 06:16:21.402 121 18257.90 80.34 52583.36 88888.00 2008-04-30 06:16:21.902 121 18257.86 80.42 52583.35 88888.00 2008-04-30 06:16:22.402 121 18257.73 80.38 52583.36 88888.00 2008-04-30 06:16:22.902 121 18257.69 80.47 52583.36 88888.00 2008-04-30 06:16:23.402 121 18257.72 80.51 52583.41 88888.00 2008-04-30 06:16:23.902 121 18257.62 80.51 52583.42 88888.00 2008-04-30 06:16:24.402 121 18257.55 80.34 52583.40 88888.00 2008-04-30 06:16:24.902 121 18257.55 80.26 52583.31 88888.00 2008-04-30 06:16:25.402 121 18257.58 80.31 52583.33 88888.00 2008-04-30 06:16:25.902 121 18257.73 80.34 52583.40 88888.00 2008-04-30 06:16:26.402 121 18257.85 80.46 52583.39 88888.00 2008-04-30 06:16:26.902 121 18257.77 80.59 52583.40 88888.00 2008-04-30 06:16:27.402 121 18257.66 80.64 52583.34 88888.00 2008-04-30 06:16:27.902 121 18257.81 80.41 52583.21 88888.00 2008-04-30 06:16:28.402 121 18257.78 80.47 52583.21 88888.00 2008-04-30 06:16:28.902 121 18257.74 80.56 52583.11 88888.00 2008-04-30 06:16:29.402 121 18257.73 80.46 52583.10 88888.00 2008-04-30 06:16:29.902 121 18257.73 80.49 52582.96 88888.00 2008-04-30 06:16:30.402 121 18257.76 80.46 52583.06 88888.00 2008-04-30 06:16:30.902 121 18257.76 80.47 52583.08 88888.00 2008-04-30 06:16:31.402 121 18257.71 80.38 52583.01 88888.00 2008-04-30 06:16:31.902 121 18257.67 80.32 52583.16 88888.00 2008-04-30 06:16:32.402 121 18257.69 80.28 52583.18 88888.00 2008-04-30 06:16:32.902 121 18257.73 80.29 52583.12 88888.00 2008-04-30 06:16:33.402 121 18257.65 80.37 52583.10 88888.00 2008-04-30 06:16:33.902 121 18257.54 80.57 52583.17 88888.00 2008-04-30 06:16:34.402 121 18257.66 80.67 52583.03 88888.00 2008-04-30 06:16:34.902 121 18257.78 80.67 52583.00 88888.00 2008-04-30 06:16:35.402 121 18257.72 80.67 52583.05 88888.00 2008-04-30 06:16:35.902 121 18257.63 80.70 52583.10 88888.00 2008-04-30 06:16:36.402 121 18257.58 80.74 52583.11 88888.00 2008-04-30 06:16:36.902 121 18257.74 80.65 52583.15 88888.00 2008-04-30 06:16:37.402 121 18257.75 80.64 52583.19 88888.00 2008-04-30 06:16:37.902 121 18257.81 80.68 52583.16 88888.00 2008-04-30 06:16:38.402 121 18257.77 80.59 52583.12 88888.00 2008-04-30 06:16:38.902 121 18257.75 80.61 52583.10 88888.00 2008-04-30 06:16:39.402 121 18257.67 80.65 52583.04 88888.00 2008-04-30 06:16:39.902 121 18257.66 80.62 52583.11 88888.00 2008-04-30 06:16:40.402 121 18257.73 80.69 52583.16 88888.00 2008-04-30 06:16:40.902 121 18257.77 80.68 52583.31 88888.00 2008-04-30 06:16:41.402 121 18257.75 80.62 52583.27 88888.00 2008-04-30 06:16:41.902 121 18257.66 80.59 52583.22 88888.00 2008-04-30 06:16:42.402 121 18257.73 80.59 52583.24 88888.00 2008-04-30 06:16:42.902 121 18257.79 80.54 52583.27 88888.00 2008-04-30 06:16:43.402 121 18257.75 80.50 52583.20 88888.00 2008-04-30 06:16:43.902 121 18257.58 80.52 52583.14 88888.00 2008-04-30 06:16:44.402 121 18257.63 80.50 52583.16 88888.00 2008-04-30 06:16:44.902 121 18257.69 80.59 52583.10 88888.00 2008-04-30 06:16:45.402 121 18257.57 80.61 52583.21 88888.00 2008-04-30 06:16:45.902 121 18257.66 80.70 52583.21 88888.00 2008-04-30 06:16:46.402 121 18257.65 80.69 52583.28 88888.00 2008-04-30 06:16:46.902 121 18257.56 80.63 52583.32 88888.00 2008-04-30 06:16:47.402 121 18257.44 80.62 52583.28 88888.00 2008-04-30 06:16:47.902 121 18257.52 80.61 52583.18 88888.00 2008-04-30 06:16:48.402 121 18257.47 80.56 52582.95 88888.00 2008-04-30 06:16:48.902 121 18257.43 80.57 52582.92 88888.00 2008-04-30 06:16:49.402 121 18257.47 80.58 52582.89 88888.00 2008-04-30 06:16:49.902 121 18257.57 80.58 52582.88 88888.00 2008-04-30 06:16:50.402 121 18257.60 80.54 52582.99 88888.00 2008-04-30 06:16:50.902 121 18257.58 80.56 52583.08 88888.00 2008-04-30 06:16:51.402 121 18257.43 80.59 52583.04 88888.00 2008-04-30 06:16:51.902 121 18257.44 80.61 52582.93 88888.00 2008-04-30 06:16:52.402 121 18257.47 80.71 52582.93 88888.00 2008-04-30 06:16:52.902 121 18257.46 80.72 52583.12 88888.00 2008-04-30 06:16:53.402 121 18257.41 80.70 52583.11 88888.00 2008-04-30 06:16:53.902 121 18257.38 80.72 52583.18 88888.00 2008-04-30 06:16:54.402 121 18257.41 80.67 52583.17 88888.00 2008-04-30 06:16:54.902 121 18257.44 80.49 52583.11 88888.00 2008-04-30 06:16:55.402 121 18257.40 80.58 52583.14 88888.00 2008-04-30 06:16:55.902 121 18257.32 80.66 52583.14 88888.00 2008-04-30 06:16:56.402 121 18257.34 80.69 52583.12 88888.00 2008-04-30 06:16:56.902 121 18257.35 80.65 52583.29 88888.00 2008-04-30 06:16:57.402 121 18257.41 80.72 52583.17 88888.00 2008-04-30 06:16:57.902 121 18257.50 80.70 52583.19 88888.00 2008-04-30 06:16:58.402 121 18257.44 80.73 52583.18 88888.00 2008-04-30 06:16:58.902 121 18257.44 80.71 52583.12 88888.00 2008-04-30 06:16:59.402 121 18257.38 80.71 52583.21 88888.00 2008-04-30 06:16:59.902 121 18257.43 80.71 52583.28 88888.00 2008-04-30 06:17:00.402 121 18257.46 80.69 52583.29 88888.00 2008-04-30 06:17:00.902 121 18257.47 80.71 52583.34 88888.00 2008-04-30 06:17:01.402 121 18257.55 80.68 52583.35 88888.00 2008-04-30 06:17:01.902 121 18257.68 80.69 52583.35 88888.00 2008-04-30 06:17:02.402 121 18257.78 80.68 52583.38 88888.00 2008-04-30 06:17:02.902 121 18257.77 80.63 52583.40 88888.00 2008-04-30 06:17:03.402 121 18257.58 80.58 52583.21 88888.00 2008-04-30 06:17:03.902 121 18257.50 80.42 52583.15 88888.00 2008-04-30 06:17:04.402 121 18257.50 80.38 52583.10 88888.00 2008-04-30 06:17:04.902 121 18257.45 80.51 52583.20 88888.00 2008-04-30 06:17:05.402 121 18257.52 80.63 52583.35 88888.00 2008-04-30 06:17:05.902 121 18257.72 80.65 52583.42 88888.00 2008-04-30 06:17:06.402 121 18257.60 80.64 52583.24 88888.00 2008-04-30 06:17:06.902 121 18257.56 80.71 52583.08 88888.00 2008-04-30 06:17:07.402 121 18257.61 80.75 52583.03 88888.00 2008-04-30 06:17:07.902 121 18257.62 80.77 52583.05 88888.00 2008-04-30 06:17:08.402 121 18257.68 80.74 52583.09 88888.00 2008-04-30 06:17:08.902 121 18257.66 80.70 52583.08 88888.00 2008-04-30 06:17:09.402 121 18257.64 80.62 52583.06 88888.00 2008-04-30 06:17:09.902 121 18257.50 80.64 52583.16 88888.00 2008-04-30 06:17:10.402 121 18257.51 80.66 52583.15 88888.00 2008-04-30 06:17:10.902 121 18257.60 80.67 52583.15 88888.00 2008-04-30 06:17:11.402 121 18257.65 80.72 52583.16 88888.00 2008-04-30 06:17:11.902 121 18257.69 80.70 52583.12 88888.00 2008-04-30 06:17:12.402 121 18257.77 80.66 52583.01 88888.00 2008-04-30 06:17:12.902 121 18257.82 80.72 52582.96 88888.00 2008-04-30 06:17:13.402 121 18257.90 80.69 52583.14 88888.00 2008-04-30 06:17:13.902 121 18257.78 80.65 52583.12 88888.00 2008-04-30 06:17:14.402 121 18257.71 80.66 52583.07 88888.00 2008-04-30 06:17:14.902 121 18257.67 80.59 52583.05 88888.00 2008-04-30 06:17:15.402 121 18257.72 80.59 52583.24 88888.00 2008-04-30 06:17:15.902 121 18257.86 80.61 52583.27 88888.00 2008-04-30 06:17:16.402 121 18257.77 80.54 52583.10 88888.00 2008-04-30 06:17:16.902 121 18257.77 80.52 52583.15 88888.00 2008-04-30 06:17:17.402 121 18257.74 80.53 52583.11 88888.00 2008-04-30 06:17:17.902 121 18257.74 80.59 52583.14 88888.00 2008-04-30 06:17:18.402 121 18257.72 80.59 52583.08 88888.00 2008-04-30 06:17:18.902 121 18257.71 80.65 52583.08 88888.00 2008-04-30 06:17:19.402 121 18257.68 80.65 52583.08 88888.00 2008-04-30 06:17:19.902 121 18257.68 80.66 52583.09 88888.00 2008-04-30 06:17:20.402 121 18257.71 80.65 52583.14 88888.00 2008-04-30 06:17:20.902 121 18257.71 80.62 52583.08 88888.00 2008-04-30 06:17:21.402 121 18257.72 80.64 52582.98 88888.00 2008-04-30 06:17:21.902 121 18257.73 80.62 52583.03 88888.00 2008-04-30 06:17:22.402 121 18257.69 80.66 52583.05 88888.00 2008-04-30 06:17:22.902 121 18257.76 80.64 52582.93 88888.00 2008-04-30 06:17:23.402 121 18257.94 80.66 52582.91 88888.00 2008-04-30 06:17:23.902 121 18258.06 80.64 52582.76 88888.00 2008-04-30 06:17:24.402 121 18258.05 80.63 52582.68 88888.00 2008-04-30 06:17:24.902 121 18258.09 80.62 52582.81 88888.00 2008-04-30 06:17:25.402 121 18258.19 80.57 52582.87 88888.00 2008-04-30 06:17:25.902 121 18258.16 80.57 52582.92 88888.00 2008-04-30 06:17:26.402 121 18258.14 80.52 52582.94 88888.00 2008-04-30 06:17:26.902 121 18258.11 80.52 52582.98 88888.00 2008-04-30 06:17:27.402 121 18258.17 80.58 52582.89 88888.00 2008-04-30 06:17:27.902 121 18258.21 80.53 52582.77 88888.00 2008-04-30 06:17:28.402 121 18258.21 80.36 52582.72 88888.00 2008-04-30 06:17:28.902 121 18258.25 80.58 52582.78 88888.00 2008-04-30 06:17:29.402 121 18258.22 80.70 52582.73 88888.00 2008-04-30 06:17:29.902 121 18258.20 80.66 52582.82 88888.00 2008-04-30 06:17:30.402 121 18258.10 80.67 52582.86 88888.00 2008-04-30 06:17:30.902 121 18258.09 80.67 52582.89 88888.00 2008-04-30 06:17:31.402 121 18258.12 80.63 52582.98 88888.00 2008-04-30 06:17:31.902 121 18258.10 80.45 52583.06 88888.00 2008-04-30 06:17:32.402 121 18258.05 80.35 52583.17 88888.00 2008-04-30 06:17:32.902 121 18258.15 80.46 52583.16 88888.00 2008-04-30 06:17:33.402 121 18258.10 80.59 52582.98 88888.00 2008-04-30 06:17:33.902 121 18258.05 80.59 52582.96 88888.00 2008-04-30 06:17:34.402 121 18258.16 80.59 52583.06 88888.00 2008-04-30 06:17:34.902 121 18258.09 80.62 52583.14 88888.00 2008-04-30 06:17:35.402 121 18258.09 80.66 52583.12 88888.00 2008-04-30 06:17:35.902 121 18257.96 80.65 52582.96 88888.00 2008-04-30 06:17:36.402 121 18257.83 80.49 52582.92 88888.00 2008-04-30 06:17:36.902 121 18257.93 80.35 52582.87 88888.00 2008-04-30 06:17:37.402 121 18258.03 80.33 52582.80 88888.00 2008-04-30 06:17:37.902 121 18258.00 80.36 52582.64 88888.00 2008-04-30 06:17:38.402 121 18257.87 80.43 52582.73 88888.00 2008-04-30 06:17:38.902 121 18257.86 80.54 52582.81 88888.00 2008-04-30 06:17:39.402 121 18257.94 80.53 52582.84 88888.00 2008-04-30 06:17:39.902 121 18257.94 80.34 52582.78 88888.00 2008-04-30 06:17:40.402 121 18257.78 80.32 52582.78 88888.00 2008-04-30 06:17:40.902 121 18257.76 80.59 52582.74 88888.00 2008-04-30 06:17:41.402 121 18257.90 80.65 52582.81 88888.00 2008-04-30 06:17:41.902 121 18257.92 80.57 52582.82 88888.00 2008-04-30 06:17:42.402 121 18257.89 80.53 52582.81 88888.00 2008-04-30 06:17:42.902 121 18257.79 80.46 52582.93 88888.00 2008-04-30 06:17:43.402 121 18257.88 80.48 52582.89 88888.00 2008-04-30 06:17:43.902 121 18257.85 80.47 52582.99 88888.00 2008-04-30 06:17:44.402 121 18257.74 80.40 52582.93 88888.00 2008-04-30 06:17:44.902 121 18257.82 80.41 52582.85 88888.00 2008-04-30 06:17:45.402 121 18257.81 80.40 52582.84 88888.00 2008-04-30 06:17:45.902 121 18257.83 80.47 52582.83 88888.00 2008-04-30 06:17:46.402 121 18257.83 80.51 52582.88 88888.00 2008-04-30 06:17:46.902 121 18257.78 80.49 52582.85 88888.00 2008-04-30 06:17:47.402 121 18257.78 80.51 52582.70 88888.00 2008-04-30 06:17:47.902 121 18257.73 80.51 52582.69 88888.00 2008-04-30 06:17:48.402 121 18257.73 80.44 52582.74 88888.00 2008-04-30 06:17:48.902 121 18257.77 80.41 52582.80 88888.00 2008-04-30 06:17:49.402 121 18257.78 80.40 52582.77 88888.00 2008-04-30 06:17:49.902 121 18257.77 80.30 52582.71 88888.00 2008-04-30 06:17:50.402 121 18257.85 80.41 52582.78 88888.00 2008-04-30 06:17:50.902 121 18257.84 80.46 52582.78 88888.00 2008-04-30 06:17:51.402 121 18257.79 80.50 52582.66 88888.00 2008-04-30 06:17:51.902 121 18257.88 80.48 52582.65 88888.00 2008-04-30 06:17:52.402 121 18257.85 80.45 52582.66 88888.00 2008-04-30 06:17:52.902 121 18257.85 80.47 52582.68 88888.00 2008-04-30 06:17:53.402 121 18257.92 80.40 52582.70 88888.00 2008-04-30 06:17:53.902 121 18257.93 80.41 52582.89 88888.00 2008-04-30 06:17:54.402 121 18257.98 80.36 52582.92 88888.00 2008-04-30 06:17:54.902 121 18257.84 80.34 52582.76 88888.00 2008-04-30 06:17:55.402 121 18257.68 80.37 52582.72 88888.00 2008-04-30 06:17:55.902 121 18257.71 80.40 52582.68 88888.00 2008-04-30 06:17:56.402 121 18257.81 80.41 52582.77 88888.00 2008-04-30 06:17:56.902 121 18257.90 80.41 52582.93 88888.00 2008-04-30 06:17:57.402 121 18257.86 80.31 52583.00 88888.00 2008-04-30 06:17:57.902 121 18257.94 80.35 52582.87 88888.00 2008-04-30 06:17:58.402 121 18257.93 80.33 52582.80 88888.00 2008-04-30 06:17:58.902 121 18257.79 80.48 52582.70 88888.00 2008-04-30 06:17:59.402 121 18257.76 80.47 52582.81 88888.00 2008-04-30 06:17:59.902 121 18257.83 80.52 52582.77 88888.00 2008-04-30 06:18:00.402 121 18257.84 80.64 52582.74 88888.00 2008-04-30 06:18:00.902 121 18257.74 80.67 52582.65 88888.00 2008-04-30 06:18:01.402 121 18257.68 80.64 52582.68 88888.00 2008-04-30 06:18:01.902 121 18257.73 80.43 52582.81 88888.00 2008-04-30 06:18:02.402 121 18257.78 80.34 52582.83 88888.00 2008-04-30 06:18:02.902 121 18257.82 80.35 52582.88 88888.00 2008-04-30 06:18:03.402 121 18257.88 80.38 52582.82 88888.00 2008-04-30 06:18:03.902 121 18257.86 80.34 52582.94 88888.00 2008-04-30 06:18:04.402 121 18257.85 80.37 52582.87 88888.00 2008-04-30 06:18:04.902 121 18257.79 80.41 52582.78 88888.00 2008-04-30 06:18:05.402 121 18257.88 80.43 52582.81 88888.00 2008-04-30 06:18:05.902 121 18257.87 80.41 52582.74 88888.00 2008-04-30 06:18:06.402 121 18257.85 80.40 52582.69 88888.00 2008-04-30 06:18:06.902 121 18257.79 80.47 52582.59 88888.00 2008-04-30 06:18:07.402 121 18257.87 80.58 52582.61 88888.00 2008-04-30 06:18:07.902 121 18257.86 80.57 52582.63 88888.00 2008-04-30 06:18:08.402 121 18257.81 80.63 52582.82 88888.00 2008-04-30 06:18:08.902 121 18257.79 80.68 52582.91 88888.00 2008-04-30 06:18:09.402 121 18257.83 80.59 52582.85 88888.00 2008-04-30 06:18:09.902 121 18257.88 80.43 52582.70 88888.00 2008-04-30 06:18:10.402 121 18257.88 80.37 52582.69 88888.00 2008-04-30 06:18:10.902 121 18257.81 80.39 52582.69 88888.00 2008-04-30 06:18:11.402 121 18257.79 80.37 52582.63 88888.00 2008-04-30 06:18:11.902 121 18257.89 80.37 52582.63 88888.00 2008-04-30 06:18:12.402 121 18257.93 80.38 52582.53 88888.00 2008-04-30 06:18:12.902 121 18257.87 80.33 52582.42 88888.00 2008-04-30 06:18:13.402 121 18257.94 80.26 52582.52 88888.00 2008-04-30 06:18:13.902 121 18257.87 80.28 52582.47 88888.00 2008-04-30 06:18:14.402 121 18257.77 80.26 52582.53 88888.00 2008-04-30 06:18:14.902 121 18257.88 80.33 52582.52 88888.00 2008-04-30 06:18:15.402 121 18258.01 80.37 52582.43 88888.00 2008-04-30 06:18:15.902 121 18257.94 80.35 52582.41 88888.00 2008-04-30 06:18:16.402 121 18257.90 80.26 52582.42 88888.00 2008-04-30 06:18:16.902 121 18257.89 80.26 52582.49 88888.00 2008-04-30 06:18:17.402 121 18257.78 80.40 52582.48 88888.00 2008-04-30 06:18:17.902 121 18257.72 80.44 52582.46 88888.00 2008-04-30 06:18:18.402 121 18257.85 80.40 52582.60 88888.00 2008-04-30 06:18:18.902 121 18257.82 80.43 52582.53 88888.00 2008-04-30 06:18:19.402 121 18257.72 80.39 52582.57 88888.00 2008-04-30 06:18:19.902 121 18257.77 80.39 52582.65 88888.00 2008-04-30 06:18:20.402 121 18257.86 80.44 52582.72 88888.00 2008-04-30 06:18:20.902 121 18257.99 80.45 52582.72 88888.00 2008-04-30 06:18:21.402 121 18257.88 80.45 52582.71 88888.00 2008-04-30 06:18:21.902 121 18257.76 80.50 52582.73 88888.00 2008-04-30 06:18:22.402 121 18257.79 80.51 52582.70 88888.00 2008-04-30 06:18:22.902 121 18257.76 80.48 52582.66 88888.00 2008-04-30 06:18:23.402 121 18257.72 80.49 52582.57 88888.00 2008-04-30 06:18:23.902 121 18257.77 80.36 52582.53 88888.00 2008-04-30 06:18:24.402 121 18257.68 80.33 52582.49 88888.00 2008-04-30 06:18:24.902 121 18257.77 80.33 52582.51 88888.00 2008-04-30 06:18:25.402 121 18257.72 80.30 52582.51 88888.00 2008-04-30 06:18:25.902 121 18257.60 80.24 52582.57 88888.00 2008-04-30 06:18:26.402 121 18257.58 80.19 52582.63 88888.00 2008-04-30 06:18:26.902 121 18257.52 80.13 52582.62 88888.00 2008-04-30 06:18:27.402 121 18257.51 80.17 52582.60 88888.00 2008-04-30 06:18:27.902 121 18257.52 80.17 52582.60 88888.00 2008-04-30 06:18:28.402 121 18257.49 80.24 52582.59 88888.00 2008-04-30 06:18:28.902 121 18257.49 80.26 52582.52 88888.00 2008-04-30 06:18:29.402 121 18257.44 80.22 52582.52 88888.00 2008-04-30 06:18:29.902 121 18257.44 80.26 52582.54 88888.00 2008-04-30 06:18:30.402 121 18257.51 80.32 52582.63 88888.00 2008-04-30 06:18:30.902 121 18257.56 80.28 52582.63 88888.00 2008-04-30 06:18:31.402 121 18257.63 80.22 52582.57 88888.00 2008-04-30 06:18:31.902 121 18257.58 80.14 52582.69 88888.00 2008-04-30 06:18:32.402 121 18257.58 80.17 52582.62 88888.00 2008-04-30 06:18:32.902 121 18257.45 80.18 52582.54 88888.00 2008-04-30 06:18:33.402 121 18257.47 80.18 52582.48 88888.00 2008-04-30 06:18:33.902 121 18257.49 80.22 52582.45 88888.00 2008-04-30 06:18:34.402 121 18257.54 80.36 52582.56 88888.00 2008-04-30 06:18:34.902 121 18257.58 80.39 52582.58 88888.00 2008-04-30 06:18:35.402 121 18257.50 80.23 52582.54 88888.00 2008-04-30 06:18:35.902 121 18257.54 80.29 52582.48 88888.00 2008-04-30 06:18:36.402 121 18257.61 80.34 52582.53 88888.00 2008-04-30 06:18:36.902 121 18257.66 80.46 52582.41 88888.00 2008-04-30 06:18:37.402 121 18257.50 80.52 52582.36 88888.00 2008-04-30 06:18:37.902 121 18257.49 80.50 52582.43 88888.00 2008-04-30 06:18:38.402 121 18257.56 80.49 52582.53 88888.00 2008-04-30 06:18:38.902 121 18257.57 80.50 52582.51 88888.00 2008-04-30 06:18:39.402 121 18257.54 80.46 52582.40 88888.00 2008-04-30 06:18:39.902 121 18257.47 80.36 52582.43 88888.00 2008-04-30 06:18:40.402 121 18257.49 80.35 52582.57 88888.00 2008-04-30 06:18:40.902 121 18257.50 80.33 52582.69 88888.00 2008-04-30 06:18:41.402 121 18257.43 80.34 52582.68 88888.00 2008-04-30 06:18:41.902 121 18257.47 80.44 52582.68 88888.00 2008-04-30 06:18:42.402 121 18257.45 80.47 52582.66 88888.00 2008-04-30 06:18:42.902 121 18257.35 80.49 52582.59 88888.00 2008-04-30 06:18:43.402 121 18257.38 80.44 52582.62 88888.00 2008-04-30 06:18:43.902 121 18257.39 80.42 52582.62 88888.00 2008-04-30 06:18:44.402 121 18257.32 80.41 52582.54 88888.00 2008-04-30 06:18:44.902 121 18257.44 80.39 52582.50 88888.00 2008-04-30 06:18:45.402 121 18257.44 80.23 52582.56 88888.00 2008-04-30 06:18:45.902 121 18257.46 80.06 52582.70 88888.00 2008-04-30 06:18:46.402 121 18257.43 80.01 52582.65 88888.00 2008-04-30 06:18:46.902 121 18257.47 80.00 52582.57 88888.00 2008-04-30 06:18:47.402 121 18257.54 80.08 52582.58 88888.00 2008-04-30 06:18:47.902 121 18257.58 80.19 52582.46 88888.00 2008-04-30 06:18:48.402 121 18257.57 80.32 52582.45 88888.00 2008-04-30 06:18:48.902 121 18257.58 80.31 52582.52 88888.00 2008-04-30 06:18:49.402 121 18257.53 80.21 52582.51 88888.00 2008-04-30 06:18:49.902 121 18257.50 80.12 52582.57 88888.00 2008-04-30 06:18:50.402 121 18257.47 80.07 52582.72 88888.00 2008-04-30 06:18:50.902 121 18257.50 80.07 52582.66 88888.00 2008-04-30 06:18:51.402 121 18257.57 80.08 52582.61 88888.00 2008-04-30 06:18:51.902 121 18257.66 80.04 52582.59 88888.00 2008-04-30 06:18:52.399 121 18257.54 79.99 52582.51 88888.00 2008-04-30 06:18:52.909 121 18257.54 80.01 52582.50 88888.00 2008-04-30 06:18:53.409 121 18257.49 79.99 52582.63 88888.00 2008-04-30 06:18:53.909 121 18257.44 80.04 52582.57 88888.00 2008-04-30 06:18:54.409 121 18257.57 80.08 52582.56 88888.00 2008-04-30 06:18:54.909 121 18257.63 80.10 52582.59 88888.00 2008-04-30 06:18:55.409 121 18257.55 80.08 52582.68 88888.00 2008-04-30 06:18:55.909 121 18257.65 80.06 52582.68 88888.00 2008-04-30 06:18:56.409 121 18257.63 80.02 52582.61 88888.00 2008-04-30 06:18:56.909 121 18257.58 80.10 52582.56 88888.00 2008-04-30 06:18:57.409 121 18257.56 80.03 52582.59 88888.00 2008-04-30 06:18:57.909 121 18257.64 80.04 52582.51 88888.00 2008-04-30 06:18:58.409 121 18257.53 80.01 52582.51 88888.00 2008-04-30 06:18:58.909 121 18257.44 80.03 52582.70 88888.00 2008-04-30 06:18:59.409 121 18257.49 80.02 52582.69 88888.00 2008-04-30 06:18:59.909 121 18257.53 80.15 52582.61 88888.00 2008-04-30 06:19:00.409 121 18257.53 80.15 52582.63 88888.00 2008-04-30 06:19:00.909 121 18257.66 80.17 52582.59 88888.00 2008-04-30 06:19:01.409 121 18257.78 80.11 52582.59 88888.00 2008-04-30 06:19:01.909 121 18257.77 80.11 52582.65 88888.00 2008-04-30 06:19:02.409 121 18257.69 80.10 52582.63 88888.00 2008-04-30 06:19:02.909 121 18257.88 80.10 52582.66 88888.00 2008-04-30 06:19:03.409 121 18257.97 80.00 52582.78 88888.00 2008-04-30 06:19:03.909 121 18257.88 80.03 52582.83 88888.00 2008-04-30 06:19:04.409 121 18257.84 80.02 52582.77 88888.00 2008-04-30 06:19:04.909 121 18257.88 80.16 52582.70 88888.00 2008-04-30 06:19:05.409 121 18257.82 80.29 52582.77 88888.00 2008-04-30 06:19:05.909 121 18257.92 80.35 52582.78 88888.00 2008-04-30 06:19:06.409 121 18257.96 80.39 52582.75 88888.00 2008-04-30 06:19:06.909 121 18257.78 80.40 52582.63 88888.00 2008-04-30 06:19:07.409 121 18257.71 80.37 52582.59 88888.00 2008-04-30 06:19:07.909 121 18257.77 80.34 52582.59 88888.00 2008-04-30 06:19:08.409 121 18257.87 80.38 52582.61 88888.00 2008-04-30 06:19:08.909 121 18257.76 80.30 52582.63 88888.00 2008-04-30 06:19:09.409 121 18257.73 80.09 52582.59 88888.00 2008-04-30 06:19:09.909 121 18257.79 80.07 52582.68 88888.00 2008-04-30 06:19:10.409 121 18257.76 80.12 52582.64 88888.00 2008-04-30 06:19:10.909 121 18257.84 80.08 52582.56 88888.00 2008-04-30 06:19:11.409 121 18257.86 80.09 52582.68 88888.00 2008-04-30 06:19:11.909 121 18257.79 80.06 52582.58 88888.00 2008-04-30 06:19:12.409 121 18257.74 80.05 52582.47 88888.00 2008-04-30 06:19:12.909 121 18257.77 80.11 52582.36 88888.00 2008-04-30 06:19:13.409 121 18257.83 80.28 52582.35 88888.00 2008-04-30 06:19:13.909 121 18257.76 80.41 52582.24 88888.00 2008-04-30 06:19:14.409 121 18257.67 80.36 52582.27 88888.00 2008-04-30 06:19:14.909 121 18257.66 80.34 52582.36 88888.00 2008-04-30 06:19:15.409 121 18257.54 80.25 52582.40 88888.00 2008-04-30 06:19:15.909 121 18257.56 80.21 52582.46 88888.00 2008-04-30 06:19:16.409 121 18257.65 80.20 52582.46 88888.00 2008-04-30 06:19:16.909 121 18257.56 80.26 52582.48 88888.00 2008-04-30 06:19:17.409 121 18257.78 80.25 52582.41 88888.00 2008-04-30 06:19:17.909 121 18257.65 80.22 52582.54 88888.00 2008-04-30 06:19:18.409 121 18257.67 80.31 52582.50 88888.00 2008-04-30 06:19:18.909 121 18257.71 80.34 52582.52 88888.00 2008-04-30 06:19:19.409 121 18257.65 80.38 52582.52 88888.00 2008-04-30 06:19:19.909 121 18257.64 80.41 52582.48 88888.00 2008-04-30 06:19:20.409 121 18257.67 80.38 52582.53 88888.00 2008-04-30 06:19:20.909 121 18257.82 80.31 52582.59 88888.00 2008-04-30 06:19:21.409 121 18257.84 80.36 52582.53 88888.00 2008-04-30 06:19:21.909 121 18257.83 80.46 52582.58 88888.00 2008-04-30 06:19:22.409 121 18257.81 80.47 52582.54 88888.00 2008-04-30 06:19:22.909 121 18257.83 80.36 52582.61 88888.00 2008-04-30 06:19:23.409 121 18257.83 80.39 52582.63 88888.00 2008-04-30 06:19:23.909 121 18257.66 80.35 52582.46 88888.00 2008-04-30 06:19:24.409 121 18257.73 80.35 52582.46 88888.00 2008-04-30 06:19:24.909 121 18257.66 80.31 52582.53 88888.00 2008-04-30 06:19:25.409 121 18257.57 80.16 52582.56 88888.00 2008-04-30 06:19:25.909 121 18257.63 79.99 52582.59 88888.00 2008-04-30 06:19:26.409 121 18257.57 80.14 52582.53 88888.00 2008-04-30 06:19:26.909 121 18257.58 80.17 52582.52 88888.00 2008-04-30 06:19:27.409 121 18257.65 80.19 52582.47 88888.00 2008-04-30 06:19:27.909 121 18257.62 80.18 52582.40 88888.00 2008-04-30 06:19:28.409 121 18257.57 80.20 52582.45 88888.00 2008-04-30 06:19:28.909 121 18257.54 80.23 52582.54 88888.00 2008-04-30 06:19:29.409 121 18257.53 80.19 52582.56 88888.00 2008-04-30 06:19:29.909 121 18257.56 80.17 52582.46 88888.00 2008-04-30 06:19:30.409 121 18257.60 80.18 52582.46 88888.00 2008-04-30 06:19:30.909 121 18257.55 80.20 52582.53 88888.00 2008-04-30 06:19:31.409 121 18257.51 80.20 52582.62 88888.00 2008-04-30 06:19:31.909 121 18257.36 80.29 52582.59 88888.00 2008-04-30 06:19:32.409 121 18257.30 80.32 52582.42 88888.00 2008-04-30 06:19:32.909 121 18257.36 80.26 52582.45 88888.00 2008-04-30 06:19:33.409 121 18257.35 80.33 52582.50 88888.00 2008-04-30 06:19:33.909 121 18257.63 80.34 52582.42 88888.00 2008-04-30 06:19:34.409 121 18257.73 80.35 52582.50 88888.00 2008-04-30 06:19:34.909 121 18257.54 80.35 52582.43 88888.00 2008-04-30 06:19:35.409 121 18257.53 80.35 52582.31 88888.00 2008-04-30 06:19:35.909 121 18257.65 80.32 52582.27 88888.00 2008-04-30 06:19:36.409 121 18257.54 80.38 52582.36 88888.00 2008-04-30 06:19:36.909 121 18257.47 80.40 52582.35 88888.00 2008-04-30 06:19:37.409 121 18257.33 80.38 52582.25 88888.00 2008-04-30 06:19:37.909 121 18257.39 80.45 52582.16 88888.00 2008-04-30 06:19:38.409 121 18257.30 80.40 52582.27 88888.00 2008-04-30 06:19:38.909 121 18257.46 80.29 52582.25 88888.00 2008-04-30 06:19:39.409 121 18257.52 80.33 52582.40 88888.00 2008-04-30 06:19:39.909 121 18257.51 80.36 52582.33 88888.00 2008-04-30 06:19:40.409 121 18257.57 80.37 52582.13 88888.00 2008-04-30 06:19:40.909 121 18257.52 80.40 52582.10 88888.00 2008-04-30 06:19:41.409 121 18257.44 80.25 52582.28 88888.00 2008-04-30 06:19:41.909 121 18257.54 80.21 52582.35 88888.00 2008-04-30 06:19:42.409 121 18257.51 80.22 52582.24 88888.00 2008-04-30 06:19:42.909 121 18257.64 80.19 52582.25 88888.00 2008-04-30 06:19:43.409 121 18257.68 80.18 52582.30 88888.00 2008-04-30 06:19:43.909 121 18257.64 80.18 52582.24 88888.00 2008-04-30 06:19:44.409 121 18257.63 80.08 52582.24 88888.00 2008-04-30 06:19:44.909 121 18257.63 80.04 52582.33 88888.00 2008-04-30 06:19:45.409 121 18257.57 80.03 52582.36 88888.00 2008-04-30 06:19:45.909 121 18257.67 80.02 52582.36 88888.00 2008-04-30 06:19:46.409 121 18257.65 80.06 52582.33 88888.00 2008-04-30 06:19:46.909 121 18257.62 80.11 52582.25 88888.00 2008-04-30 06:19:47.409 121 18257.73 80.05 52582.19 88888.00 2008-04-30 06:19:47.909 121 18257.69 80.15 52582.20 88888.00 2008-04-30 06:19:48.409 121 18257.58 80.21 52582.26 88888.00 2008-04-30 06:19:48.909 121 18257.45 80.12 52582.15 88888.00 2008-04-30 06:19:49.409 121 18257.46 79.98 52582.18 88888.00 2008-04-30 06:19:49.909 121 18257.56 79.98 52582.18 88888.00 2008-04-30 06:19:50.409 121 18257.55 80.00 52582.10 88888.00 2008-04-30 06:19:50.909 121 18257.68 79.92 52582.22 88888.00 2008-04-30 06:19:51.409 121 18257.65 79.95 52582.31 88888.00 2008-04-30 06:19:51.909 121 18257.50 79.96 52582.36 88888.00 2008-04-30 06:19:52.409 121 18257.55 79.92 52582.35 88888.00 2008-04-30 06:19:52.909 121 18257.63 79.97 52582.28 88888.00 2008-04-30 06:19:53.409 121 18257.64 79.99 52582.25 88888.00 2008-04-30 06:19:53.909 121 18257.77 79.92 52582.19 88888.00 2008-04-30 06:19:54.409 121 18257.74 79.97 52582.22 88888.00 2008-04-30 06:19:54.909 121 18257.69 80.03 52582.26 88888.00 2008-04-30 06:19:55.409 121 18257.60 80.08 52582.12 88888.00 2008-04-30 06:19:55.909 121 18257.57 80.03 52582.16 88888.00 2008-04-30 06:19:56.409 121 18257.58 79.92 52582.28 88888.00 2008-04-30 06:19:56.909 121 18257.50 79.97 52582.26 88888.00 2008-04-30 06:19:57.409 121 18257.43 79.98 52582.10 88888.00 2008-04-30 06:19:57.909 121 18257.41 79.97 52582.10 88888.00 2008-04-30 06:19:58.409 121 18257.50 79.94 52582.02 88888.00 2008-04-30 06:19:58.909 121 18257.41 79.94 52582.05 88888.00 2008-04-30 06:19:59.409 121 18257.41 79.90 52582.03 88888.00 2008-04-30 06:19:59.909 121 18257.52 79.99 52582.07 88888.00 2008-04-30 06:20:00.409 121 18257.44 80.11 52582.06 88888.00 2008-04-30 06:20:00.909 121 18257.42 80.14 52582.11 88888.00 2008-04-30 06:20:01.409 121 18257.49 80.10 52582.10 88888.00 2008-04-30 06:20:01.909 121 18257.60 79.98 52581.95 88888.00 2008-04-30 06:20:02.409 121 18257.62 79.98 52581.91 88888.00 2008-04-30 06:20:02.909 121 18257.60 80.10 52581.88 88888.00 2008-04-30 06:20:03.409 121 18257.63 80.19 52581.92 88888.00 2008-04-30 06:20:03.909 121 18257.72 80.29 52581.87 88888.00 2008-04-30 06:20:04.409 121 18257.69 80.33 52581.79 88888.00 2008-04-30 06:20:04.909 121 18257.65 80.31 52581.91 88888.00 2008-04-30 06:20:05.409 121 18257.43 80.29 52581.96 88888.00 2008-04-30 06:20:05.909 121 18257.40 80.23 52581.99 88888.00 2008-04-30 06:20:06.409 121 18257.42 80.22 52582.06 88888.00 2008-04-30 06:20:06.909 121 18257.53 80.22 52581.99 88888.00 2008-04-30 06:20:07.409 121 18257.63 80.16 52582.01 88888.00 2008-04-30 06:20:07.909 121 18257.47 80.20 52582.00 88888.00 2008-04-30 06:20:08.409 121 18257.42 80.23 52581.99 88888.00 2008-04-30 06:20:08.909 121 18257.49 80.19 52581.88 88888.00 2008-04-30 06:20:09.409 121 18257.57 80.21 52581.84 88888.00 2008-04-30 06:20:09.909 121 18257.46 80.24 52581.91 88888.00 2008-04-30 06:20:10.409 121 18257.47 80.23 52581.92 88888.00 2008-04-30 06:20:10.909 121 18257.49 80.25 52581.91 88888.00 2008-04-30 06:20:11.409 121 18257.44 80.26 52581.76 88888.00 2008-04-30 06:20:11.909 121 18257.47 80.26 52581.80 88888.00 2008-04-30 06:20:12.409 121 18257.50 80.26 52581.84 88888.00 2008-04-30 06:20:12.909 121 18257.44 80.24 52582.05 88888.00 2008-04-30 06:20:13.409 121 18257.39 80.26 52582.11 88888.00 2008-04-30 06:20:13.909 121 18257.43 80.23 52581.96 88888.00 2008-04-30 06:20:14.409 121 18257.51 80.11 52581.87 88888.00 2008-04-30 06:20:14.909 121 18257.49 80.01 52581.90 88888.00 2008-04-30 06:20:15.409 121 18257.46 80.06 52581.93 88888.00 2008-04-30 06:20:15.909 121 18257.46 80.19 52582.02 88888.00 2008-04-30 06:20:16.409 121 18257.46 80.22 52582.10 88888.00 2008-04-30 06:20:16.909 121 18257.52 80.17 52582.12 88888.00 2008-04-30 06:20:17.409 121 18257.64 79.99 52582.03 88888.00 2008-04-30 06:20:17.909 121 18257.54 79.81 52582.01 88888.00 2008-04-30 06:20:18.409 121 18257.57 79.83 52582.01 88888.00 2008-04-30 06:20:18.909 121 18257.53 79.87 52582.03 88888.00 2008-04-30 06:20:19.409 121 18257.41 79.84 52581.99 88888.00 2008-04-30 06:20:19.909 121 18257.45 79.82 52581.98 88888.00 2008-04-30 06:20:20.409 121 18257.47 79.79 52581.89 88888.00 2008-04-30 06:20:20.909 121 18257.51 79.84 52581.87 88888.00 2008-04-30 06:20:21.409 121 18257.50 79.85 52581.91 88888.00 2008-04-30 06:20:21.909 121 18257.54 79.91 52581.88 88888.00 2008-04-30 06:20:22.409 121 18257.54 79.79 52581.94 88888.00 2008-04-30 06:20:22.909 121 18257.53 79.78 52582.01 88888.00 2008-04-30 06:20:23.409 121 18257.45 79.72 52581.90 88888.00 2008-04-30 06:20:23.909 121 18257.49 79.65 52581.92 88888.00 2008-04-30 06:20:24.409 121 18257.69 79.71 52582.03 88888.00 2008-04-30 06:20:24.909 121 18257.62 79.67 52581.96 88888.00 2008-04-30 06:20:25.409 121 18257.44 79.65 52582.00 88888.00 2008-04-30 06:20:25.909 121 18257.43 79.72 52581.98 88888.00 2008-04-30 06:20:26.409 121 18257.58 79.94 52581.90 88888.00 2008-04-30 06:20:26.909 121 18257.42 80.03 52581.75 88888.00 2008-04-30 06:20:27.409 121 18257.41 80.02 52581.75 88888.00 2008-04-30 06:20:27.909 121 18257.43 80.04 52581.91 88888.00 2008-04-30 06:20:28.409 121 18257.54 80.10 52581.99 88888.00 2008-04-30 06:20:28.909 121 18257.51 80.15 52581.92 88888.00 2008-04-30 06:20:29.409 121 18257.50 80.14 52581.88 88888.00 2008-04-30 06:20:29.909 121 18257.52 80.05 52581.88 88888.00 2008-04-30 06:20:30.409 121 18257.58 80.04 52581.85 88888.00 2008-04-30 06:20:30.909 121 18257.61 80.06 52581.80 88888.00 2008-04-30 06:20:31.409 121 18257.50 80.08 52581.88 88888.00 2008-04-30 06:20:31.909 121 18257.54 80.11 52582.01 88888.00 2008-04-30 06:20:32.409 121 18257.52 80.14 52581.95 88888.00 2008-04-30 06:20:32.909 121 18257.54 80.09 52581.99 88888.00 2008-04-30 06:20:33.409 121 18257.54 80.07 52582.05 88888.00 2008-04-30 06:20:33.909 121 18257.63 80.13 52581.98 88888.00 2008-04-30 06:20:34.409 121 18257.47 80.14 52581.84 88888.00 2008-04-30 06:20:34.909 121 18257.41 80.12 52581.71 88888.00 2008-04-30 06:20:35.409 121 18257.56 80.16 52581.72 88888.00 2008-04-30 06:20:35.909 121 18257.60 80.22 52581.82 88888.00 2008-04-30 06:20:36.409 121 18257.36 80.24 52581.77 88888.00 2008-04-30 06:20:36.909 121 18257.34 80.29 52581.72 88888.00 2008-04-30 06:20:37.409 121 18257.49 80.26 52581.72 88888.00 2008-04-30 06:20:37.909 121 18257.53 80.26 52581.85 88888.00 2008-04-30 06:20:38.409 121 18257.61 80.28 52581.73 88888.00 2008-04-30 06:20:38.909 121 18257.60 80.29 52581.70 88888.00 2008-04-30 06:20:39.409 121 18257.51 80.30 52581.69 88888.00 2008-04-30 06:20:39.909 121 18257.42 80.25 52581.76 88888.00 2008-04-30 06:20:40.409 121 18257.41 80.31 52581.84 88888.00 2008-04-30 06:20:40.909 121 18257.54 80.33 52581.94 88888.00 2008-04-30 06:20:41.409 121 18257.58 80.26 52581.91 88888.00 2008-04-30 06:20:41.909 121 18257.53 80.25 52581.89 88888.00 2008-04-30 06:20:42.409 121 18257.39 80.28 52581.80 88888.00 2008-04-30 06:20:42.909 121 18257.31 80.24 52581.68 88888.00 2008-04-30 06:20:43.409 121 18257.34 80.22 52581.73 88888.00 2008-04-30 06:20:43.909 121 18257.36 80.21 52581.81 88888.00 2008-04-30 06:20:44.409 121 18257.31 80.18 52581.82 88888.00 2008-04-30 06:20:44.909 121 18257.31 80.24 52581.76 88888.00 2008-04-30 06:20:45.409 121 18257.43 80.28 52581.76 88888.00 2008-04-30 06:20:45.909 121 18257.49 80.26 52581.78 88888.00 2008-04-30 06:20:46.409 121 18257.56 80.28 52581.90 88888.00 2008-04-30 06:20:46.909 121 18257.65 80.30 52581.80 88888.00 2008-04-30 06:20:47.409 121 18257.65 80.30 52581.79 88888.00 2008-04-30 06:20:47.909 121 18257.72 80.31 52581.83 88888.00 2008-04-30 06:20:48.409 121 18257.64 80.21 52581.83 88888.00 2008-04-30 06:20:48.909 121 18257.56 80.18 52581.84 88888.00 2008-04-30 06:20:49.409 121 18257.63 80.25 52581.83 88888.00 2008-04-30 06:20:49.909 121 18257.56 80.31 52581.95 88888.00 2008-04-30 06:20:50.409 121 18257.46 80.29 52581.77 88888.00 2008-04-30 06:20:50.909 121 18257.46 80.18 52581.67 88888.00 2008-04-30 06:20:51.409 121 18257.41 80.18 52581.67 88888.00 2008-04-30 06:20:51.909 121 18257.42 80.18 52581.76 88888.00 2008-04-30 06:20:52.409 121 18257.63 80.20 52581.79 88888.00 2008-04-30 06:20:52.909 121 18257.45 80.19 52581.88 88888.00 2008-04-30 06:20:53.409 121 18257.42 80.21 52581.99 88888.00 2008-04-30 06:20:53.909 121 18257.40 80.11 52581.99 88888.00 2008-04-30 06:20:54.409 121 18257.32 80.01 52582.03 88888.00 2008-04-30 06:20:54.909 121 18257.38 79.92 52582.01 88888.00 2008-04-30 06:20:55.409 121 18257.40 79.90 52581.99 88888.00 2008-04-30 06:20:55.909 121 18257.42 79.96 52582.03 88888.00 2008-04-30 06:20:56.409 121 18257.44 79.96 52582.03 88888.00 2008-04-30 06:20:56.909 121 18257.40 79.90 52582.11 88888.00 2008-04-30 06:20:57.409 121 18257.32 79.88 52582.08 88888.00 2008-04-30 06:20:57.909 121 18257.33 79.83 52581.94 88888.00 2008-04-30 06:20:58.409 121 18257.30 79.87 52581.76 88888.00 2008-04-30 06:20:58.909 121 18257.34 79.81 52581.66 88888.00 2008-04-30 06:20:59.409 121 18257.29 79.89 52581.72 88888.00 2008-04-30 06:20:59.909 121 18257.21 79.97 52581.90 88888.00 2008-04-30 06:21:00.409 121 18257.40 79.99 52581.95 88888.00 2008-04-30 06:21:00.909 121 18257.51 80.04 52582.04 88888.00 2008-04-30 06:21:01.409 121 18257.56 79.95 52582.03 88888.00 2008-04-30 06:21:01.909 121 18257.42 79.84 52581.88 88888.00 2008-04-30 06:21:02.409 121 18257.43 79.86 52581.93 88888.00 2008-04-30 06:21:02.909 121 18257.57 80.06 52581.90 88888.00 2008-04-30 06:21:03.409 121 18257.78 80.12 52581.88 88888.00 2008-04-30 06:21:03.909 121 18257.66 80.16 52581.84 88888.00 2008-04-30 06:21:04.409 121 18257.62 80.17 52581.85 88888.00 2008-04-30 06:21:04.909 121 18257.72 80.17 52581.94 88888.00 2008-04-30 06:21:05.409 121 18257.82 80.18 52581.79 88888.00 2008-04-30 06:21:05.909 121 18257.82 80.21 52581.76 88888.00 2008-04-30 06:21:06.409 121 18257.85 80.28 52581.87 88888.00 2008-04-30 06:21:06.909 121 18257.77 80.21 52581.88 88888.00 2008-04-30 06:21:07.409 121 18257.74 80.18 52581.84 88888.00 2008-04-30 06:21:07.909 121 18257.56 80.26 52581.78 88888.00 2008-04-30 06:21:08.409 121 18257.63 80.31 52581.83 88888.00 2008-04-30 06:21:08.909 121 18257.69 80.25 52581.84 88888.00 2008-04-30 06:21:09.409 121 18257.77 80.13 52581.92 88888.00 2008-04-30 06:21:09.909 121 18257.78 80.00 52581.89 88888.00 2008-04-30 06:21:10.409 121 18257.73 79.80 52581.85 88888.00 2008-04-30 06:21:10.909 121 18257.54 79.88 52581.91 88888.00 2008-04-30 06:21:11.409 121 18257.43 79.83 52581.90 88888.00 2008-04-30 06:21:11.909 121 18257.52 79.74 52581.94 88888.00 2008-04-30 06:21:12.409 121 18257.45 79.88 52581.94 88888.00 2008-04-30 06:21:12.909 121 18257.40 79.97 52581.88 88888.00 2008-04-30 06:21:13.409 121 18257.34 79.98 52581.81 88888.00 2008-04-30 06:21:13.909 121 18257.30 80.01 52581.88 88888.00 2008-04-30 06:21:14.409 121 18257.30 79.94 52581.93 88888.00 2008-04-30 06:21:14.909 121 18257.29 79.82 52581.88 88888.00 2008-04-30 06:21:15.409 121 18257.40 79.83 52581.93 88888.00 2008-04-30 06:21:15.909 121 18257.50 79.83 52581.92 88888.00 2008-04-30 06:21:16.409 121 18257.74 79.78 52581.94 88888.00 2008-04-30 06:21:16.909 121 18257.84 79.88 52581.93 88888.00 2008-04-30 06:21:17.409 121 18257.64 79.91 52581.96 88888.00 2008-04-30 06:21:17.909 121 18257.39 79.80 52581.85 88888.00 2008-04-30 06:21:18.409 121 18257.35 79.78 52581.84 88888.00 2008-04-30 06:21:18.909 121 18257.36 79.77 52581.80 88888.00 2008-04-30 06:21:19.409 121 18257.54 79.75 52581.81 88888.00 2008-04-30 06:21:19.909 121 18257.63 79.71 52581.80 88888.00 2008-04-30 06:21:20.409 121 18257.52 79.70 52581.73 88888.00 2008-04-30 06:21:20.909 121 18257.47 79.66 52581.78 88888.00 2008-04-30 06:21:21.409 121 18257.43 79.68 52581.84 88888.00 2008-04-30 06:21:21.909 121 18257.43 79.72 52581.80 88888.00 2008-04-30 06:21:22.409 121 18257.39 79.83 52581.76 88888.00 2008-04-30 06:21:22.909 121 18257.41 79.79 52581.78 88888.00 2008-04-30 06:21:23.409 121 18257.32 79.72 52581.77 88888.00 2008-04-30 06:21:23.909 121 18257.34 79.72 52581.73 88888.00 2008-04-30 06:21:24.409 121 18257.35 79.73 52581.80 88888.00 2008-04-30 06:21:24.909 121 18257.43 79.76 52581.93 88888.00 2008-04-30 06:21:25.409 121 18257.52 79.70 52582.01 88888.00 2008-04-30 06:21:25.909 121 18257.35 79.69 52581.87 88888.00 2008-04-30 06:21:26.409 121 18257.31 79.70 52581.81 88888.00 2008-04-30 06:21:26.909 121 18257.31 79.69 52581.70 88888.00 2008-04-30 06:21:27.409 121 18257.29 79.63 52581.67 88888.00 2008-04-30 06:21:27.909 121 18257.34 79.66 52581.67 88888.00 2008-04-30 06:21:28.409 121 18257.38 79.71 52581.66 88888.00 2008-04-30 06:21:28.909 121 18257.40 79.73 52581.67 88888.00 2008-04-30 06:21:29.409 121 18257.41 79.64 52581.81 88888.00 2008-04-30 06:21:29.909 121 18257.40 79.62 52581.94 88888.00 2008-04-30 06:21:30.409 121 18257.41 79.64 52581.78 88888.00 2008-04-30 06:21:30.909 121 18257.22 79.79 52581.78 88888.00 2008-04-30 06:21:31.409 121 18257.23 79.81 52581.94 88888.00 2008-04-30 06:21:31.909 121 18257.21 79.75 52581.93 88888.00 2008-04-30 06:21:32.409 121 18257.19 79.77 52581.94 88888.00 2008-04-30 06:21:32.909 121 18257.20 79.81 52581.85 88888.00 2008-04-30 06:21:33.409 121 18257.19 79.68 52581.79 88888.00 2008-04-30 06:21:33.909 121 18257.19 79.56 52581.78 88888.00 2008-04-30 06:21:34.409 121 18257.24 79.55 52581.78 88888.00 2008-04-30 06:21:34.909 121 18257.22 79.56 52581.77 88888.00 2008-04-30 06:21:35.409 121 18257.28 79.61 52581.76 88888.00 2008-04-30 06:21:35.909 121 18257.23 79.61 52581.76 88888.00 2008-04-30 06:21:36.409 121 18257.27 79.66 52581.72 88888.00 2008-04-30 06:21:36.909 121 18257.23 79.67 52581.77 88888.00 2008-04-30 06:21:37.409 121 18257.34 79.67 52581.79 88888.00 2008-04-30 06:21:37.909 121 18257.31 79.66 52581.78 88888.00 2008-04-30 06:21:38.409 121 18257.24 79.57 52581.80 88888.00 2008-04-30 06:21:38.909 121 18257.29 79.58 52581.73 88888.00 2008-04-30 06:21:39.409 121 18257.34 79.58 52581.68 88888.00 2008-04-30 06:21:39.909 121 18257.35 79.61 52581.60 88888.00 2008-04-30 06:21:40.409 121 18257.38 79.65 52581.66 88888.00 2008-04-30 06:21:40.909 121 18257.31 79.66 52581.64 88888.00 2008-04-30 06:21:41.409 121 18257.24 79.67 52581.61 88888.00 2008-04-30 06:21:41.909 121 18257.22 79.65 52581.81 88888.00 2008-04-30 06:21:42.409 121 18257.24 79.61 52581.89 88888.00 2008-04-30 06:21:42.909 121 18257.19 79.58 52581.77 88888.00 2008-04-30 06:21:43.409 121 18257.27 79.57 52581.61 88888.00 2008-04-30 06:21:43.909 121 18257.24 79.53 52581.67 88888.00 2008-04-30 06:21:44.409 121 18257.36 79.57 52581.70 88888.00 2008-04-30 06:21:44.909 121 18257.42 79.68 52581.84 88888.00 2008-04-30 06:21:45.409 121 18257.34 79.79 52581.79 88888.00 2008-04-30 06:21:45.909 121 18257.33 79.89 52581.83 88888.00 2008-04-30 06:21:46.409 121 18257.45 79.95 52581.98 88888.00 2008-04-30 06:21:46.909 121 18257.60 79.96 52581.95 88888.00 2008-04-30 06:21:47.409 121 18257.45 79.95 52581.87 88888.00 2008-04-30 06:21:47.909 121 18257.47 79.87 52581.80 88888.00 2008-04-30 06:21:48.409 121 18257.55 79.95 52581.75 88888.00 2008-04-30 06:21:48.909 121 18257.53 80.01 52581.69 88888.00 2008-04-30 06:21:49.409 121 18257.44 80.05 52581.72 88888.00 2008-04-30 06:21:49.909 121 18257.46 79.94 52581.65 88888.00 2008-04-30 06:21:50.409 121 18257.61 80.02 52581.55 88888.00 2008-04-30 06:21:50.909 121 18257.58 80.02 52581.68 88888.00 2008-04-30 06:21:51.409 121 18257.42 80.01 52581.85 88888.00 2008-04-30 06:21:51.909 121 18257.40 80.00 52581.78 88888.00 2008-04-30 06:21:52.409 121 18257.40 79.98 52581.75 88888.00 2008-04-30 06:21:52.909 121 18257.44 79.89 52581.64 88888.00 2008-04-30 06:21:53.409 121 18257.40 79.87 52581.59 88888.00 2008-04-30 06:21:53.909 121 18257.38 79.76 52581.67 88888.00 2008-04-30 06:21:54.409 121 18257.35 79.53 52581.64 88888.00 2008-04-30 06:21:54.909 121 18257.43 79.55 52581.58 88888.00 2008-04-30 06:21:55.409 121 18257.43 79.54 52581.59 88888.00 2008-04-30 06:21:55.909 121 18257.32 79.45 52581.58 88888.00 2008-04-30 06:21:56.409 121 18257.47 79.40 52581.66 88888.00 2008-04-30 06:21:56.909 121 18257.54 79.50 52581.56 88888.00 2008-04-30 06:21:57.409 121 18257.52 79.54 52581.58 88888.00 2008-04-30 06:21:57.909 121 18257.58 79.43 52581.75 88888.00 2008-04-30 06:21:58.409 121 18257.63 79.39 52581.72 88888.00 2008-04-30 06:21:58.909 121 18257.62 79.46 52581.54 88888.00 2008-04-30 06:21:59.409 121 18257.51 79.49 52581.65 88888.00 2008-04-30 06:21:59.909 121 18257.42 79.57 52581.72 88888.00 2008-04-30 06:22:00.409 121 18257.23 79.70 52581.70 88888.00 2008-04-30 06:22:00.909 121 18257.23 79.78 52581.69 88888.00 2008-04-30 06:22:01.409 121 18257.34 79.64 52581.67 88888.00 2008-04-30 06:22:01.909 121 18257.41 79.49 52581.65 88888.00 2008-04-30 06:22:02.409 121 18257.39 79.51 52581.56 88888.00 2008-04-30 06:22:02.909 121 18257.39 79.52 52581.57 88888.00 2008-04-30 06:22:03.409 121 18257.18 79.52 52581.49 88888.00 2008-04-30 06:22:03.909 121 18257.16 79.47 52581.53 88888.00 2008-04-30 06:22:04.409 121 18257.10 79.41 52581.44 88888.00 2008-04-30 06:22:04.909 121 18257.16 79.42 52581.50 88888.00 2008-04-30 06:22:05.409 121 18257.17 79.51 52581.48 88888.00 2008-04-30 06:22:05.909 121 18257.19 79.52 52581.47 88888.00 2008-04-30 06:22:06.409 121 18257.14 79.52 52581.58 88888.00 2008-04-30 06:22:06.909 121 18257.11 79.64 52581.60 88888.00 2008-04-30 06:22:07.409 121 18257.06 79.73 52581.76 88888.00 2008-04-30 06:22:07.909 121 18257.06 79.76 52581.79 88888.00 2008-04-30 06:22:08.409 121 18257.10 79.86 52581.57 88888.00 2008-04-30 06:22:08.909 121 18257.30 79.91 52581.58 88888.00 2008-04-30 06:22:09.409 121 18257.31 79.86 52581.54 88888.00 2008-04-30 06:22:09.909 121 18257.18 79.87 52581.48 88888.00 2008-04-30 06:22:10.409 121 18257.14 79.84 52581.58 88888.00 2008-04-30 06:22:10.909 121 18257.02 79.79 52581.68 88888.00 2008-04-30 06:22:11.409 121 18257.12 79.80 52581.66 88888.00 2008-04-30 06:22:11.909 121 18257.25 79.87 52581.57 88888.00 2008-04-30 06:22:12.409 121 18257.30 79.87 52581.46 88888.00 2008-04-30 06:22:12.909 121 18257.19 79.88 52581.54 88888.00 2008-04-30 06:22:13.409 121 18257.14 79.85 52581.57 88888.00 2008-04-30 06:22:13.909 121 18257.17 79.82 52581.67 88888.00 2008-04-30 06:22:14.409 121 18257.20 79.77 52581.72 88888.00 2008-04-30 06:22:14.909 121 18257.27 79.79 52581.64 88888.00 2008-04-30 06:22:15.409 121 18257.33 79.80 52581.60 88888.00 2008-04-30 06:22:15.909 121 18257.47 79.82 52581.56 88888.00 2008-04-30 06:22:16.409 121 18257.33 79.89 52581.77 88888.00 2008-04-30 06:22:16.909 121 18257.33 79.83 52581.83 88888.00 2008-04-30 06:22:17.409 121 18257.32 79.74 52581.81 88888.00 2008-04-30 06:22:17.909 121 18257.34 79.58 52581.76 88888.00 2008-04-30 06:22:18.409 121 18257.33 79.52 52581.60 88888.00 2008-04-30 06:22:18.909 121 18257.33 79.50 52581.57 88888.00 2008-04-30 06:22:19.409 121 18257.40 79.45 52581.57 88888.00 2008-04-30 06:22:19.909 121 18257.41 79.50 52581.68 88888.00 2008-04-30 06:22:20.409 121 18257.35 79.51 52581.49 88888.00 2008-04-30 06:22:20.909 121 18257.35 79.46 52581.44 88888.00 2008-04-30 06:22:21.409 121 18257.30 79.47 52581.50 88888.00 2008-04-30 06:22:21.909 121 18257.25 79.40 52581.56 88888.00 2008-04-30 06:22:22.409 121 18257.18 79.46 52581.42 88888.00 2008-04-30 06:22:22.909 121 18257.20 79.53 52581.31 88888.00 2008-04-30 06:22:23.409 121 18257.13 79.47 52581.47 88888.00 2008-04-30 06:22:23.909 121 18257.19 79.51 52581.61 88888.00 2008-04-30 06:22:24.409 121 18257.27 79.50 52581.66 88888.00 2008-04-30 06:22:24.909 121 18257.32 79.50 52581.64 88888.00 2008-04-30 06:22:25.409 121 18257.23 79.54 52581.57 88888.00 2008-04-30 06:22:25.909 121 18257.10 79.49 52581.59 88888.00 2008-04-30 06:22:26.409 121 18257.12 79.40 52581.65 88888.00 2008-04-30 06:22:26.909 121 18257.20 79.40 52581.59 88888.00 2008-04-30 06:22:27.409 121 18257.10 79.41 52581.60 88888.00 2008-04-30 06:22:27.909 121 18257.21 79.45 52581.73 88888.00 2008-04-30 06:22:28.409 121 18257.28 79.36 52581.68 88888.00 2008-04-30 06:22:28.909 121 18257.22 79.34 52581.65 88888.00 2008-04-30 06:22:29.409 121 18257.34 79.36 52581.68 88888.00 2008-04-30 06:22:29.909 121 18257.44 79.32 52581.56 88888.00 2008-04-30 06:22:30.409 121 18257.62 79.35 52581.47 88888.00 2008-04-30 06:22:30.909 121 18257.72 79.39 52581.59 88888.00 2008-04-30 06:22:31.409 121 18257.56 79.39 52581.53 88888.00 2008-04-30 06:22:31.909 121 18257.51 79.43 52581.53 88888.00 2008-04-30 06:22:32.409 121 18257.53 79.46 52581.49 88888.00 2008-04-30 06:22:32.909 121 18257.53 79.47 52581.56 88888.00 2008-04-30 06:22:33.409 121 18257.44 79.49 52581.59 88888.00 2008-04-30 06:22:33.909 121 18257.49 79.55 52581.53 88888.00 2008-04-30 06:22:34.409 121 18257.60 79.52 52581.69 88888.00 2008-04-30 06:22:34.909 121 18257.49 79.57 52581.59 88888.00 2008-04-30 06:22:35.409 121 18257.63 79.71 52581.52 88888.00 2008-04-30 06:22:35.909 121 18257.72 79.81 52581.57 88888.00 2008-04-30 06:22:36.409 121 18257.73 79.87 52581.70 88888.00 2008-04-30 06:22:36.909 121 18257.67 79.82 52581.61 88888.00 2008-04-30 06:22:37.409 121 18257.65 79.86 52581.57 88888.00 2008-04-30 06:22:37.909 121 18257.69 79.94 52581.60 88888.00 2008-04-30 06:22:38.409 121 18257.68 79.89 52581.54 88888.00 2008-04-30 06:22:38.909 121 18257.64 79.81 52581.61 88888.00 2008-04-30 06:22:39.409 121 18257.53 79.72 52581.55 88888.00 2008-04-30 06:22:39.909 121 18257.52 79.67 52581.40 88888.00 2008-04-30 06:22:40.409 121 18257.47 79.80 52581.44 88888.00 2008-04-30 06:22:40.909 121 18257.58 79.87 52581.47 88888.00 2008-04-30 06:22:41.409 121 18257.55 79.92 52581.52 88888.00 2008-04-30 06:22:41.909 121 18257.41 79.98 52581.56 88888.00 2008-04-30 06:22:42.409 121 18257.33 79.94 52581.60 88888.00 2008-04-30 06:22:42.909 121 18257.41 79.90 52581.53 88888.00 2008-04-30 06:22:43.409 121 18257.45 79.84 52581.47 88888.00 2008-04-30 06:22:43.909 121 18257.35 79.88 52581.40 88888.00 2008-04-30 06:22:44.409 121 18257.35 79.85 52581.37 88888.00 2008-04-30 06:22:44.909 121 18257.45 79.90 52581.48 88888.00 2008-04-30 06:22:45.409 121 18257.50 79.87 52581.46 88888.00 2008-04-30 06:22:45.909 121 18257.46 79.81 52581.45 88888.00 2008-04-30 06:22:46.409 121 18257.57 79.72 52581.48 88888.00 2008-04-30 06:22:46.909 121 18257.69 79.55 52581.54 88888.00 2008-04-30 06:22:47.409 121 18257.62 79.44 52581.58 88888.00 2008-04-30 06:22:47.909 121 18257.65 79.43 52581.65 88888.00 2008-04-30 06:22:48.409 121 18257.67 79.34 52581.62 88888.00 2008-04-30 06:22:48.909 121 18257.65 79.29 52581.58 88888.00 2008-04-30 06:22:49.409 121 18257.50 79.33 52581.57 88888.00 2008-04-30 06:22:49.909 121 18257.44 79.39 52581.40 88888.00 2008-04-30 06:22:50.409 121 18257.49 79.47 52581.25 88888.00 2008-04-30 06:22:50.909 121 18257.50 79.55 52581.37 88888.00 2008-04-30 06:22:51.409 121 18257.38 79.68 52581.45 88888.00 2008-04-30 06:22:51.909 121 18257.27 79.61 52581.41 88888.00 2008-04-30 06:22:52.409 121 18257.25 79.39 52581.45 88888.00 2008-04-30 06:22:52.909 121 18257.30 79.41 52581.41 88888.00 2008-04-30 06:22:53.409 121 18257.30 79.38 52581.38 88888.00 2008-04-30 06:22:53.909 121 18257.24 79.40 52581.34 88888.00 2008-04-30 06:22:54.409 121 18257.32 79.43 52581.32 88888.00 2008-04-30 06:22:54.909 121 18257.27 79.47 52581.36 88888.00 2008-04-30 06:22:55.409 121 18257.27 79.45 52581.47 88888.00 2008-04-30 06:22:55.909 121 18257.12 79.41 52581.54 88888.00 2008-04-30 06:22:56.409 121 18257.18 79.43 52581.38 88888.00 2008-04-30 06:22:56.909 121 18257.16 79.44 52581.30 88888.00 2008-04-30 06:22:57.409 121 18257.22 79.36 52581.31 88888.00 2008-04-30 06:22:57.909 121 18257.25 79.33 52581.30 88888.00 2008-04-30 06:22:58.409 121 18257.29 79.34 52581.32 88888.00 2008-04-30 06:22:58.909 121 18257.25 79.43 52581.30 88888.00 2008-04-30 06:22:59.409 121 18257.20 79.49 52581.32 88888.00 2008-04-30 06:22:59.909 121 18257.32 79.38 52581.33 88888.00 2008-04-30 06:23:00.409 121 18257.34 79.39 52581.34 88888.00 2008-04-30 06:23:00.909 121 18257.33 79.41 52581.31 88888.00 2008-04-30 06:23:01.409 121 18257.30 79.44 52581.32 88888.00 2008-04-30 06:23:01.909 121 18257.42 79.45 52581.32 88888.00 2008-04-30 06:23:02.409 121 18257.57 79.50 52581.36 88888.00 2008-04-30 06:23:02.909 121 18257.34 79.45 52581.43 88888.00 2008-04-30 06:23:03.409 121 18257.27 79.43 52581.44 88888.00 2008-04-30 06:23:03.909 121 18257.34 79.48 52581.35 88888.00 2008-04-30 06:23:04.409 121 18257.31 79.46 52581.35 88888.00 2008-04-30 06:23:04.909 121 18257.36 79.44 52581.45 88888.00 2008-04-30 06:23:05.409 121 18257.33 79.37 52581.44 88888.00 2008-04-30 06:23:05.909 121 18257.20 79.30 52581.44 88888.00 2008-04-30 06:23:06.409 121 18257.11 79.35 52581.35 88888.00 2008-04-30 06:23:06.909 121 18257.14 79.38 52581.25 88888.00 2008-04-30 06:23:07.409 121 18257.23 79.48 52581.32 88888.00 2008-04-30 06:23:07.909 121 18257.13 79.53 52581.40 88888.00 2008-04-30 06:23:08.409 121 18257.16 79.59 52581.35 88888.00 2008-04-30 06:23:08.909 121 18257.16 79.66 52581.37 88888.00 2008-04-30 06:23:09.409 121 18257.22 79.53 52581.42 88888.00 2008-04-30 06:23:09.909 121 18257.35 79.50 52581.55 88888.00 2008-04-30 06:23:10.409 121 18257.32 79.58 52581.61 88888.00 2008-04-30 06:23:10.909 121 18257.14 79.66 52581.61 88888.00 2008-04-30 06:23:11.409 121 18257.20 79.69 52581.45 88888.00 2008-04-30 06:23:11.909 121 18257.23 79.71 52581.31 88888.00 2008-04-30 06:23:12.409 121 18257.27 79.68 52581.23 88888.00 2008-04-30 06:23:12.909 121 18257.29 79.54 52581.22 88888.00 2008-04-30 06:23:13.409 121 18257.12 79.41 52581.25 88888.00 2008-04-30 06:23:13.909 121 18257.03 79.36 52581.32 88888.00 2008-04-30 06:23:14.409 121 18257.02 79.28 52581.52 88888.00 2008-04-30 06:23:14.909 121 18257.01 79.35 52581.41 88888.00 2008-04-30 06:23:15.409 121 18257.09 79.41 52581.35 88888.00 2008-04-30 06:23:15.909 121 18257.01 79.55 52581.41 88888.00 2008-04-30 06:23:16.409 121 18256.98 79.53 52581.47 88888.00 2008-04-30 06:23:16.909 121 18256.98 79.39 52581.60 88888.00 2008-04-30 06:23:17.409 121 18257.00 79.34 52581.57 88888.00 2008-04-30 06:23:17.909 121 18256.99 79.34 52581.49 88888.00 2008-04-30 06:23:18.409 121 18257.02 79.36 52581.61 88888.00 2008-04-30 06:23:18.909 121 18257.06 79.33 52581.53 88888.00 2008-04-30 06:23:19.409 121 18257.14 79.25 52581.50 88888.00 2008-04-30 06:23:19.909 121 18257.21 79.17 52581.46 88888.00 2008-04-30 06:23:20.409 121 18257.31 79.17 52581.37 88888.00 2008-04-30 06:23:20.909 121 18257.21 79.24 52581.44 88888.00 2008-04-30 06:23:21.409 121 18257.09 79.19 52581.58 88888.00 2008-04-30 06:23:21.909 121 18257.18 79.20 52581.57 88888.00 2008-04-30 06:23:22.409 121 18257.28 79.19 52581.42 88888.00 2008-04-30 06:23:22.909 121 18257.27 79.14 52581.43 88888.00 2008-04-30 06:23:23.409 121 18257.35 79.25 52581.43 88888.00 2008-04-30 06:23:23.909 121 18257.33 79.25 52581.48 88888.00 2008-04-30 06:23:24.409 121 18257.31 79.24 52581.54 88888.00 2008-04-30 06:23:24.909 121 18257.27 79.28 52581.58 88888.00 2008-04-30 06:23:25.409 121 18257.25 79.28 52581.62 88888.00 2008-04-30 06:23:25.909 121 18257.27 79.30 52581.54 88888.00 2008-04-30 06:23:26.409 121 18257.14 79.32 52581.48 88888.00 2008-04-30 06:23:26.909 121 18257.05 79.26 52581.45 88888.00 2008-04-30 06:23:27.409 121 18257.09 79.25 52581.34 88888.00 2008-04-30 06:23:27.909 121 18257.07 79.23 52581.26 88888.00 2008-04-30 06:23:28.409 121 18257.09 79.25 52581.36 88888.00 2008-04-30 06:23:28.909 121 18257.21 79.29 52581.45 88888.00 2008-04-30 06:23:29.409 121 18257.23 79.21 52581.49 88888.00 2008-04-30 06:23:29.909 121 18257.27 79.26 52581.45 88888.00 2008-04-30 06:23:30.409 121 18257.19 79.43 52581.40 88888.00 2008-04-30 06:23:30.909 121 18257.09 79.47 52581.40 88888.00 2008-04-30 06:23:31.409 121 18257.31 79.37 52581.37 88888.00 2008-04-30 06:23:31.909 121 18257.24 79.31 52581.35 88888.00 2008-04-30 06:23:32.409 121 18257.21 79.25 52581.32 88888.00 2008-04-30 06:23:32.909 121 18257.12 79.28 52581.33 88888.00 2008-04-30 06:23:33.409 121 18257.24 79.28 52581.38 88888.00 2008-04-30 06:23:33.909 121 18257.16 79.24 52581.35 88888.00 2008-04-30 06:23:34.409 121 18257.07 79.25 52581.34 88888.00 2008-04-30 06:23:34.909 121 18257.11 79.33 52581.40 88888.00 2008-04-30 06:23:35.409 121 18257.09 79.28 52581.43 88888.00 2008-04-30 06:23:35.909 121 18257.05 79.29 52581.48 88888.00 2008-04-30 06:23:36.409 121 18257.11 79.34 52581.50 88888.00 2008-04-30 06:23:36.909 121 18257.13 79.50 52581.41 88888.00 2008-04-30 06:23:37.409 121 18257.07 79.59 52581.49 88888.00 2008-04-30 06:23:37.909 121 18257.06 79.55 52581.53 88888.00 2008-04-30 06:23:38.409 121 18257.18 79.46 52581.50 88888.00 2008-04-30 06:23:38.909 121 18257.24 79.43 52581.40 88888.00 2008-04-30 06:23:39.409 121 18257.12 79.43 52581.33 88888.00 2008-04-30 06:23:39.909 121 18257.14 79.43 52581.32 88888.00 2008-04-30 06:23:40.409 121 18257.19 79.47 52581.35 88888.00 2008-04-30 06:23:40.909 121 18257.02 79.36 52581.43 88888.00 2008-04-30 06:23:41.409 121 18257.02 79.20 52581.45 88888.00 2008-04-30 06:23:41.909 121 18257.03 79.23 52581.35 88888.00 2008-04-30 06:23:42.409 121 18257.09 79.26 52581.34 88888.00 2008-04-30 06:23:42.909 121 18256.99 79.20 52581.29 88888.00 2008-04-30 06:23:43.409 121 18257.03 79.36 52581.30 88888.00 2008-04-30 06:23:43.909 121 18257.01 79.49 52581.43 88888.00 2008-04-30 06:23:44.409 121 18256.91 79.53 52581.53 88888.00 2008-04-30 06:23:44.909 121 18257.01 79.46 52581.56 88888.00 2008-04-30 06:23:45.409 121 18257.12 79.37 52581.49 88888.00 2008-04-30 06:23:45.909 121 18257.17 79.32 52581.46 88888.00 2008-04-30 06:23:46.409 121 18257.10 79.37 52581.53 88888.00 2008-04-30 06:23:46.909 121 18256.96 79.41 52581.57 88888.00 2008-04-30 06:23:47.409 121 18256.91 79.44 52581.54 88888.00 2008-04-30 06:23:47.909 121 18256.96 79.30 52581.41 88888.00 2008-04-30 06:23:48.409 121 18257.05 79.18 52581.36 88888.00 2008-04-30 06:23:48.909 121 18257.00 79.19 52581.31 88888.00 2008-04-30 06:23:49.409 121 18256.99 79.18 52581.37 88888.00 2008-04-30 06:23:49.909 121 18257.17 79.18 52581.35 88888.00 2008-04-30 06:23:50.409 121 18257.22 79.21 52581.35 88888.00 2008-04-30 06:23:50.909 121 18257.27 79.17 52581.42 88888.00 2008-04-30 06:23:51.409 121 18257.30 79.20 52581.45 88888.00 2008-04-30 06:23:51.909 121 18257.32 79.25 52581.49 88888.00 2008-04-30 06:23:52.409 121 18257.38 79.22 52581.64 88888.00 2008-04-30 06:23:52.909 121 18257.39 79.18 52581.62 88888.00 2008-04-30 06:23:53.409 121 18257.39 79.14 52581.44 88888.00 2008-04-30 06:23:53.909 121 18257.39 79.10 52581.38 88888.00 2008-04-30 06:23:54.409 121 18257.43 79.12 52581.45 88888.00 2008-04-30 06:23:54.909 121 18257.55 79.09 52581.40 88888.00 2008-04-30 06:23:55.409 121 18257.38 79.10 52581.44 88888.00 2008-04-30 06:23:55.909 121 18257.35 79.15 52581.58 88888.00 2008-04-30 06:23:56.409 121 18257.30 79.20 52581.60 88888.00 2008-04-30 06:23:56.909 121 18257.33 79.16 52581.48 88888.00 2008-04-30 06:23:57.409 121 18257.41 79.11 52581.36 88888.00 2008-04-30 06:23:57.909 121 18257.34 79.09 52581.37 88888.00 2008-04-30 06:23:58.409 121 18257.27 79.10 52581.41 88888.00 2008-04-30 06:23:58.909 121 18257.36 79.12 52581.42 88888.00 2008-04-30 06:23:59.409 121 18257.41 79.29 52581.46 88888.00 2008-04-30 06:23:59.909 121 18257.52 79.28 52581.49 88888.00 2008-04-30 06:24:00.409 121 18257.42 79.20 52581.49 88888.00 2008-04-30 06:24:00.909 121 18257.41 79.22 52581.40 88888.00 2008-04-30 06:24:01.409 121 18257.36 79.23 52581.43 88888.00 2008-04-30 06:24:01.909 121 18257.40 79.22 52581.38 88888.00 2008-04-30 06:24:02.409 121 18257.38 79.19 52581.37 88888.00 2008-04-30 06:24:02.909 121 18257.43 79.19 52581.32 88888.00 2008-04-30 06:24:03.409 121 18257.27 79.19 52581.26 88888.00 2008-04-30 06:24:03.909 121 18257.30 79.18 52581.37 88888.00 2008-04-30 06:24:04.409 121 18257.31 79.17 52581.32 88888.00 2008-04-30 06:24:04.909 121 18257.29 79.14 52581.43 88888.00 2008-04-30 06:24:05.409 121 18257.27 79.21 52581.44 88888.00 2008-04-30 06:24:05.909 121 18257.32 79.21 52581.42 88888.00 2008-04-30 06:24:06.409 121 18257.22 79.21 52581.38 88888.00 2008-04-30 06:24:06.909 121 18257.21 79.21 52581.40 88888.00 2008-04-30 06:24:07.409 121 18257.25 79.20 52581.38 88888.00 2008-04-30 06:24:07.909 121 18257.28 79.28 52581.43 88888.00 2008-04-30 06:24:08.409 121 18257.23 79.23 52581.50 88888.00 2008-04-30 06:24:08.909 121 18257.23 79.24 52581.47 88888.00 2008-04-30 06:24:09.409 121 18257.35 79.16 52581.43 88888.00 2008-04-30 06:24:09.909 121 18257.43 79.15 52581.36 88888.00 2008-04-30 06:24:10.409 121 18257.41 79.18 52581.44 88888.00 2008-04-30 06:24:10.909 121 18257.58 79.15 52581.32 88888.00 2008-04-30 06:24:11.409 121 18257.56 79.10 52581.38 88888.00 2008-04-30 06:24:11.909 121 18257.44 79.20 52581.49 88888.00 2008-04-30 06:24:12.409 121 18257.44 79.29 52581.42 88888.00 2008-04-30 06:24:12.909 121 18257.41 79.34 52581.36 88888.00 2008-04-30 06:24:13.409 121 18257.44 79.40 52581.36 88888.00 2008-04-30 06:24:13.909 121 18257.44 79.63 52581.45 88888.00 2008-04-30 06:24:14.409 121 18257.46 79.40 52581.48 88888.00 2008-04-30 06:24:14.909 121 18257.46 79.29 52581.42 88888.00 2008-04-30 06:24:15.409 121 18257.62 79.24 52581.32 88888.00 2008-04-30 06:24:15.909 121 18257.57 79.26 52581.40 88888.00 2008-04-30 06:24:16.409 121 18257.40 79.34 52581.54 88888.00 2008-04-30 06:24:16.909 121 18257.43 79.48 52581.64 88888.00 2008-04-30 06:24:17.409 121 18257.41 79.52 52581.54 88888.00 2008-04-30 06:24:17.909 121 18257.40 79.51 52581.48 88888.00 2008-04-30 06:24:18.409 121 18257.34 79.38 52581.49 88888.00 2008-04-30 06:24:18.909 121 18257.29 79.28 52581.45 88888.00 2008-04-30 06:24:19.409 121 18257.22 79.20 52581.42 88888.00 2008-04-30 06:24:19.909 121 18257.27 79.23 52581.41 88888.00 2008-04-30 06:24:20.409 121 18257.29 79.36 52581.50 88888.00 2008-04-30 06:24:20.909 121 18257.30 79.51 52581.53 88888.00 2008-04-30 06:24:21.409 121 18257.35 79.54 52581.49 88888.00 2008-04-30 06:24:21.909 121 18257.35 79.56 52581.49 88888.00 2008-04-30 06:24:22.409 121 18257.30 79.51 52581.50 88888.00 2008-04-30 06:24:22.909 121 18257.23 79.28 52581.56 88888.00 2008-04-30 06:24:23.409 121 18257.30 79.17 52581.59 88888.00 2008-04-30 06:24:23.909 121 18257.30 79.18 52581.55 88888.00 2008-04-30 06:24:24.409 121 18257.35 79.26 52581.64 88888.00 2008-04-30 06:24:24.909 121 18257.44 79.26 52581.79 88888.00 2008-04-30 06:24:25.409 121 18257.30 79.25 52581.77 88888.00 2008-04-30 06:24:25.909 121 18257.25 79.25 52581.61 88888.00 2008-04-30 06:24:26.409 121 18257.32 79.26 52581.50 88888.00 2008-04-30 06:24:26.909 121 18257.29 79.34 52581.54 88888.00 2008-04-30 06:24:27.409 121 18257.23 79.50 52581.53 88888.00 2008-04-30 06:24:27.909 121 18257.30 79.46 52581.49 88888.00 2008-04-30 06:24:28.409 121 18257.27 79.34 52581.52 88888.00 2008-04-30 06:24:28.909 121 18257.13 79.40 52581.53 88888.00 2008-04-30 06:24:29.409 121 18257.13 79.40 52581.54 88888.00 2008-04-30 06:24:29.909 121 18257.11 79.37 52581.67 88888.00 2008-04-30 06:24:30.409 121 18257.30 79.48 52581.54 88888.00 2008-04-30 06:24:30.909 121 18257.18 79.63 52581.41 88888.00 2008-04-30 06:24:31.409 121 18257.18 79.58 52581.41 88888.00 2008-04-30 06:24:31.909 121 18257.13 79.61 52581.46 88888.00 2008-04-30 06:24:32.409 121 18257.18 79.61 52581.53 88888.00 2008-04-30 06:24:32.909 121 18257.19 79.59 52581.57 88888.00 2008-04-30 06:24:33.409 121 18257.11 79.63 52581.53 88888.00 2008-04-30 06:24:33.909 121 18257.13 79.67 52581.45 88888.00 2008-04-30 06:24:34.409 121 18257.21 79.71 52581.49 88888.00 2008-04-30 06:24:34.909 121 18257.30 79.72 52581.56 88888.00 2008-04-30 06:24:35.409 121 18257.30 79.72 52581.62 88888.00 2008-04-30 06:24:35.909 121 18257.38 79.66 52581.52 88888.00 2008-04-30 06:24:36.409 121 18257.40 79.72 52581.54 88888.00 2008-04-30 06:24:36.909 121 18257.23 79.69 52581.56 88888.00 2008-04-30 06:24:37.409 121 18257.24 79.67 52581.55 88888.00 2008-04-30 06:24:37.909 121 18257.28 79.68 52581.48 88888.00 2008-04-30 06:24:38.409 121 18257.28 79.66 52581.58 88888.00 2008-04-30 06:24:38.909 121 18257.45 79.65 52581.49 88888.00 2008-04-30 06:24:39.409 121 18257.50 79.69 52581.41 88888.00 2008-04-30 06:24:39.909 121 18257.50 79.68 52581.33 88888.00 2008-04-30 06:24:40.409 121 18257.34 79.58 52581.33 88888.00 2008-04-30 06:24:40.909 121 18257.27 79.48 52581.41 88888.00 2008-04-30 06:24:41.409 121 18257.35 79.50 52581.54 88888.00 2008-04-30 06:24:41.909 121 18257.44 79.55 52581.58 88888.00 2008-04-30 06:24:42.409 121 18257.41 79.62 52581.58 88888.00 2008-04-30 06:24:42.909 121 18257.33 79.55 52581.55 88888.00 2008-04-30 06:24:43.409 121 18257.28 79.52 52581.49 88888.00 2008-04-30 06:24:43.909 121 18257.29 79.54 52581.37 88888.00 2008-04-30 06:24:44.409 121 18257.32 79.46 52581.36 88888.00 2008-04-30 06:24:44.909 121 18257.51 79.26 52581.35 88888.00 2008-04-30 06:24:45.409 121 18257.41 79.29 52581.31 88888.00 2008-04-30 06:24:45.909 121 18257.42 79.43 52581.34 88888.00 2008-04-30 06:24:46.409 121 18257.43 79.50 52581.34 88888.00 2008-04-30 06:24:46.909 121 18257.36 79.48 52581.47 88888.00 2008-04-30 06:24:47.409 121 18257.32 79.48 52581.50 88888.00 2008-04-30 06:24:47.909 121 18257.46 79.47 52581.44 88888.00 2008-04-30 06:24:48.409 121 18257.43 79.43 52581.45 88888.00 2008-04-30 06:24:48.909 121 18257.40 79.41 52581.49 88888.00 2008-04-30 06:24:49.409 121 18257.35 79.44 52581.33 88888.00 2008-04-30 06:24:49.909 121 18257.23 79.46 52581.33 88888.00 2008-04-30 06:24:50.409 121 18257.11 79.41 52581.52 88888.00 2008-04-30 06:24:50.909 121 18257.27 79.37 52581.60 88888.00 2008-04-30 06:24:51.409 121 18257.22 79.44 52581.48 88888.00 2008-04-30 06:24:51.909 121 18257.13 79.36 52581.45 88888.00 2008-04-30 06:24:52.409 121 18257.20 79.19 52581.54 88888.00 2008-04-30 06:24:52.909 121 18257.28 79.29 52581.57 88888.00 2008-04-30 06:24:53.409 121 18257.36 79.48 52581.55 88888.00 2008-04-30 06:24:53.909 121 18257.36 79.61 52581.59 88888.00 2008-04-30 06:24:54.409 121 18257.14 79.56 52581.67 88888.00 2008-04-30 06:24:54.909 121 18257.17 79.56 52581.59 88888.00 2008-04-30 06:24:55.409 121 18257.20 79.54 52581.53 88888.00 2008-04-30 06:24:55.909 121 18257.27 79.53 52581.50 88888.00 2008-04-30 06:24:56.409 121 18257.28 79.50 52581.65 88888.00 2008-04-30 06:24:56.909 121 18257.25 79.47 52581.55 88888.00 2008-04-30 06:24:57.409 121 18257.25 79.47 52581.41 88888.00 2008-04-30 06:24:57.909 121 18257.14 79.52 52581.44 88888.00 2008-04-30 06:24:58.409 121 18257.03 79.54 52581.44 88888.00 2008-04-30 06:24:58.909 121 18257.25 79.59 52581.38 88888.00 2008-04-30 06:24:59.409 121 18257.16 79.53 52581.46 88888.00 2008-04-30 06:24:59.909 121 18257.08 79.43 52581.42 88888.00 2008-04-30 06:25:00.409 121 18256.98 79.40 52581.38 88888.00 2008-04-30 06:25:00.909 121 18256.99 79.40 52581.32 88888.00 2008-04-30 06:25:01.409 121 18257.01 79.28 52581.35 88888.00 2008-04-30 06:25:01.909 121 18257.10 79.26 52581.38 88888.00 2008-04-30 06:25:02.409 121 18257.17 79.49 52581.44 88888.00 2008-04-30 06:25:02.909 121 18257.16 79.61 52581.46 88888.00 2008-04-30 06:25:03.409 121 18257.12 79.58 52581.43 88888.00 2008-04-30 06:25:03.909 121 18257.08 79.56 52581.33 88888.00 2008-04-30 06:25:04.409 121 18256.98 79.52 52581.25 88888.00 2008-04-30 06:25:04.909 121 18256.90 79.56 52581.21 88888.00 2008-04-30 06:25:05.409 121 18256.90 79.56 52581.26 88888.00 2008-04-30 06:25:05.909 121 18257.01 79.61 52581.35 88888.00 2008-04-30 06:25:06.409 121 18257.06 79.71 52581.37 88888.00 2008-04-30 06:25:06.909 121 18257.01 79.76 52581.31 88888.00 2008-04-30 06:25:07.409 121 18257.03 79.73 52581.25 88888.00 2008-04-30 06:25:07.909 121 18257.22 79.81 52581.33 88888.00 2008-04-30 06:25:08.409 121 18257.10 79.77 52581.34 88888.00 2008-04-30 06:25:08.909 121 18257.02 79.77 52581.38 88888.00 2008-04-30 06:25:09.409 121 18257.07 79.79 52581.37 88888.00 2008-04-30 06:25:09.909 121 18257.05 79.75 52581.40 88888.00 2008-04-30 06:25:10.409 121 18256.95 79.64 52581.26 88888.00 2008-04-30 06:25:10.909 121 18256.91 79.70 52581.36 88888.00 2008-04-30 06:25:11.409 121 18256.88 79.70 52581.48 88888.00 2008-04-30 06:25:11.909 121 18256.95 79.64 52581.45 88888.00 2008-04-30 06:25:12.409 121 18256.95 79.63 52581.44 88888.00 2008-04-30 06:25:12.909 121 18257.00 79.67 52581.50 88888.00 2008-04-30 06:25:13.409 121 18257.11 79.69 52581.35 88888.00 2008-04-30 06:25:13.909 121 18257.02 79.61 52581.26 88888.00 2008-04-30 06:25:14.409 121 18257.11 79.52 52581.36 88888.00 2008-04-30 06:25:14.909 121 18257.09 79.52 52581.40 88888.00 2008-04-30 06:25:15.409 121 18257.02 79.61 52581.37 88888.00 2008-04-30 06:25:15.909 121 18257.12 79.69 52581.49 88888.00 2008-04-30 06:25:16.409 121 18257.12 79.69 52581.44 88888.00 2008-04-30 06:25:16.909 121 18257.11 79.66 52581.52 88888.00 2008-04-30 06:25:17.409 121 18257.12 79.66 52581.48 88888.00 2008-04-30 06:25:17.909 121 18257.12 79.68 52581.36 88888.00 2008-04-30 06:25:18.409 121 18257.12 79.67 52581.22 88888.00 2008-04-30 06:25:18.909 121 18257.29 79.71 52581.19 88888.00 2008-04-30 06:25:19.409 121 18257.20 79.71 52581.26 88888.00 2008-04-30 06:25:19.909 121 18257.19 79.67 52581.29 88888.00 2008-04-30 06:25:20.409 121 18257.19 79.72 52581.26 88888.00 2008-04-30 06:25:20.909 121 18257.11 79.75 52581.26 88888.00 2008-04-30 06:25:21.409 121 18257.24 79.77 52581.25 88888.00 2008-04-30 06:25:21.909 121 18257.32 79.70 52581.21 88888.00 2008-04-30 06:25:22.409 121 18257.27 79.63 52581.25 88888.00 2008-04-30 06:25:22.909 121 18257.31 79.62 52581.41 88888.00 2008-04-30 06:25:23.409 121 18257.31 79.65 52581.41 88888.00 2008-04-30 06:25:23.909 121 18257.31 79.63 52581.36 88888.00 2008-04-30 06:25:24.409 121 18257.30 79.67 52581.43 88888.00 2008-04-30 06:25:24.909 121 18257.31 79.67 52581.36 88888.00 2008-04-30 06:25:25.409 121 18257.27 79.73 52581.34 88888.00 2008-04-30 06:25:25.909 121 18257.31 79.66 52581.37 88888.00 2008-04-30 06:25:26.409 121 18257.33 79.65 52581.37 88888.00 2008-04-30 06:25:26.909 121 18257.42 79.59 52581.41 88888.00 2008-04-30 06:25:27.409 121 18257.50 79.43 52581.48 88888.00 2008-04-30 06:25:27.909 121 18257.44 79.35 52581.47 88888.00 2008-04-30 06:25:28.409 121 18257.42 79.39 52581.41 88888.00 2008-04-30 06:25:28.909 121 18257.56 79.38 52581.37 88888.00 2008-04-30 06:25:29.409 121 18257.55 79.39 52581.46 88888.00 2008-04-30 06:25:29.909 121 18257.50 79.28 52581.37 88888.00 2008-04-30 06:25:30.409 121 18257.57 79.19 52581.31 88888.00 2008-04-30 06:25:30.909 121 18257.35 79.21 52581.36 88888.00 2008-04-30 06:25:31.409 121 18257.10 79.28 52581.25 88888.00 2008-04-30 06:25:31.909 121 18257.11 79.30 52581.23 88888.00 2008-04-30 06:25:32.409 121 18257.12 79.29 52581.30 88888.00 2008-04-30 06:25:32.909 121 18257.28 79.23 52581.35 88888.00 2008-04-30 06:25:33.409 121 18257.23 79.28 52581.36 88888.00 2008-04-30 06:25:33.909 121 18257.21 79.43 52581.36 88888.00 2008-04-30 06:25:34.409 121 18257.19 79.35 52581.40 88888.00 2008-04-30 06:25:34.909 121 18257.20 79.41 52581.36 88888.00 2008-04-30 06:25:35.409 121 18257.17 79.51 52581.26 88888.00 2008-04-30 06:25:35.909 121 18257.07 79.49 52581.25 88888.00 2008-04-30 06:25:36.409 121 18257.21 79.62 52581.36 88888.00 2008-04-30 06:25:36.909 121 18257.20 79.66 52581.56 88888.00 2008-04-30 06:25:37.409 121 18257.24 79.58 52581.57 88888.00 2008-04-30 06:25:37.909 121 18257.28 79.62 52581.57 88888.00 2008-04-30 06:25:38.409 121 18257.33 79.63 52581.52 88888.00 2008-04-30 06:25:38.909 121 18257.30 79.70 52581.45 88888.00 2008-04-30 06:25:39.409 121 18257.30 79.72 52581.44 88888.00 2008-04-30 06:25:39.909 121 18257.35 79.74 52581.44 88888.00 2008-04-30 06:25:40.409 121 18257.40 79.79 52581.36 88888.00 2008-04-30 06:25:40.909 121 18257.38 79.69 52581.35 88888.00 2008-04-30 06:25:41.409 121 18257.25 79.62 52581.37 88888.00 2008-04-30 06:25:41.909 121 18257.21 79.57 52581.23 88888.00 2008-04-30 06:25:42.409 121 18257.30 79.63 52581.19 88888.00 2008-04-30 06:25:42.909 121 18257.34 79.54 52581.23 88888.00 2008-04-30 06:25:43.409 121 18257.35 79.55 52581.19 88888.00 2008-04-30 06:25:43.909 121 18257.21 79.61 52581.26 88888.00 2008-04-30 06:25:44.409 121 18257.12 79.63 52581.34 88888.00 2008-04-30 06:25:44.909 121 18257.07 79.59 52581.27 88888.00 2008-04-30 06:25:45.409 121 18257.13 79.63 52581.19 88888.00 2008-04-30 06:25:45.909 121 18257.14 79.74 52581.24 88888.00 2008-04-30 06:25:46.409 121 18257.17 79.69 52581.35 88888.00 2008-04-30 06:25:46.909 121 18257.20 79.70 52581.43 88888.00 2008-04-30 06:25:47.409 121 18257.25 79.71 52581.52 88888.00 2008-04-30 06:25:47.909 121 18257.23 79.75 52581.52 88888.00 2008-04-30 06:25:48.409 121 18257.18 79.76 52581.58 88888.00 2008-04-30 06:25:48.909 121 18257.14 79.80 52581.53 88888.00 2008-04-30 06:25:49.409 121 18257.22 79.80 52581.55 88888.00 2008-04-30 06:25:49.909 121 18257.22 79.76 52581.47 88888.00 2008-04-30 06:25:50.409 121 18257.14 79.72 52581.62 88888.00 2008-04-30 06:25:50.909 121 18257.11 79.59 52581.54 88888.00 2008-04-30 06:25:51.409 121 18257.12 79.58 52581.49 88888.00 2008-04-30 06:25:51.909 121 18257.19 79.55 52581.50 88888.00 2008-04-30 06:25:52.409 121 18257.22 79.44 52581.69 88888.00 2008-04-30 06:25:52.909 121 18257.27 79.55 52581.83 88888.00 2008-04-30 06:25:53.409 121 18257.21 79.75 52581.75 88888.00 2008-04-30 06:25:53.909 121 18257.21 79.85 52581.72 88888.00 2008-04-30 06:25:54.409 121 18257.22 79.83 52581.65 88888.00 2008-04-30 06:25:54.909 121 18257.20 79.84 52581.56 88888.00 2008-04-30 06:25:55.409 121 18257.31 79.81 52581.53 88888.00 2008-04-30 06:25:55.909 121 18257.39 79.78 52581.60 88888.00 2008-04-30 06:25:56.409 121 18257.29 79.79 52581.48 88888.00 2008-04-30 06:25:56.909 121 18257.33 79.86 52581.41 88888.00 2008-04-30 06:25:57.409 121 18257.35 79.84 52581.46 88888.00 2008-04-30 06:25:57.909 121 18257.22 79.82 52581.41 88888.00 2008-04-30 06:25:58.409 121 18257.21 79.79 52581.46 88888.00 2008-04-30 06:25:58.909 121 18257.16 79.77 52581.53 88888.00 2008-04-30 06:25:59.409 121 18257.14 79.75 52581.47 88888.00 2008-04-30 06:25:59.909 121 18257.24 79.77 52581.43 88888.00 2008-04-30 06:26:00.409 121 18257.28 79.63 52581.52 88888.00 2008-04-30 06:26:00.909 121 18257.24 79.50 52581.61 88888.00 2008-04-30 06:26:01.409 121 18257.31 79.43 52581.59 88888.00 2008-04-30 06:26:01.909 121 18257.35 79.37 52581.55 88888.00 2008-04-30 06:26:02.409 121 18257.41 79.47 52581.46 88888.00 2008-04-30 06:26:02.909 121 18257.51 79.48 52581.47 88888.00 2008-04-30 06:26:03.409 121 18257.56 79.37 52581.65 88888.00 2008-04-30 06:26:03.909 121 18257.42 79.40 52581.59 88888.00 2008-04-30 06:26:04.409 121 18257.44 79.50 52581.45 88888.00 2008-04-30 06:26:04.909 121 18257.45 79.42 52581.40 88888.00 2008-04-30 06:26:05.409 121 18257.42 79.49 52581.38 88888.00 2008-04-30 06:26:05.909 121 18257.43 79.45 52581.43 88888.00 2008-04-30 06:26:06.409 121 18257.49 79.41 52581.52 88888.00 2008-04-30 06:26:06.909 121 18257.51 79.47 52581.57 88888.00 2008-04-30 06:26:07.409 121 18257.47 79.46 52581.48 88888.00 2008-04-30 06:26:07.909 121 18257.43 79.46 52581.53 88888.00 2008-04-30 06:26:08.409 121 18257.50 79.51 52581.65 88888.00 2008-04-30 06:26:08.909 121 18257.39 79.52 52581.59 88888.00 2008-04-30 06:26:09.409 121 18257.32 79.56 52581.60 88888.00 2008-04-30 06:26:09.909 121 18257.31 79.51 52581.64 88888.00 2008-04-30 06:26:10.409 121 18257.36 79.48 52581.67 88888.00 2008-04-30 06:26:10.909 121 18257.53 79.55 52581.71 88888.00 2008-04-30 06:26:11.409 121 18257.45 79.57 52581.64 88888.00 2008-04-30 06:26:11.909 121 18257.41 79.67 52581.62 88888.00 2008-04-30 06:26:12.409 121 18257.41 79.63 52581.70 88888.00 2008-04-30 06:26:12.909 121 18257.39 79.49 52581.59 88888.00 2008-04-30 06:26:13.409 121 18257.36 79.47 52581.61 88888.00 2008-04-30 06:26:13.909 121 18257.32 79.54 52581.49 88888.00 2008-04-30 06:26:14.409 121 18257.38 79.70 52581.42 88888.00 2008-04-30 06:26:14.909 121 18257.46 79.70 52581.47 88888.00 2008-04-30 06:26:15.409 121 18257.67 79.77 52581.49 88888.00 2008-04-30 06:26:15.909 121 18257.69 79.82 52581.49 88888.00 2008-04-30 06:26:16.409 121 18257.58 79.83 52581.46 88888.00 2008-04-30 06:26:16.909 121 18257.53 79.83 52581.42 88888.00 2008-04-30 06:26:17.409 121 18257.53 79.83 52581.36 88888.00 2008-04-30 06:26:17.909 121 18257.50 79.85 52581.41 88888.00 2008-04-30 06:26:18.409 121 18257.41 79.77 52581.30 88888.00 2008-04-30 06:26:18.909 121 18257.44 79.57 52581.32 88888.00 2008-04-30 06:26:19.409 121 18257.50 79.47 52581.33 88888.00 2008-04-30 06:26:19.909 121 18257.50 79.50 52581.31 88888.00 2008-04-30 06:26:20.409 121 18257.55 79.58 52581.32 88888.00 2008-04-30 06:26:20.909 121 18257.61 79.67 52581.37 88888.00 2008-04-30 06:26:21.406 121 18257.57 79.78 52581.41 88888.00 2008-04-30 06:26:21.906 121 18257.62 79.61 52581.37 88888.00 2008-04-30 06:26:22.406 121 18257.67 79.55 52581.25 88888.00 2008-04-30 06:26:22.906 121 18257.63 79.56 52581.29 88888.00 2008-04-30 06:26:23.406 121 18257.50 79.52 52581.24 88888.00 2008-04-30 06:26:23.906 121 18257.53 79.51 52581.25 88888.00 2008-04-30 06:26:24.406 121 18257.67 79.50 52581.23 88888.00 2008-04-30 06:26:24.906 121 18257.76 79.42 52581.22 88888.00 2008-04-30 06:26:25.406 121 18257.77 79.47 52581.15 88888.00 2008-04-30 06:26:25.906 121 18257.71 79.47 52581.14 88888.00 2008-04-30 06:26:26.406 121 18257.55 79.47 52581.10 88888.00 2008-04-30 06:26:26.906 121 18257.50 79.53 52581.15 88888.00 2008-04-30 06:26:27.406 121 18257.46 79.46 52581.30 88888.00 2008-04-30 06:26:27.906 121 18257.51 79.52 52581.23 88888.00 2008-04-30 06:26:28.406 121 18257.51 79.56 52581.20 88888.00 2008-04-30 06:26:28.906 121 18257.50 79.44 52581.17 88888.00 2008-04-30 06:26:29.406 121 18257.53 79.45 52581.20 88888.00 2008-04-30 06:26:29.906 121 18257.50 79.53 52581.24 88888.00 2008-04-30 06:26:30.406 121 18257.50 79.61 52581.26 88888.00 2008-04-30 06:26:30.906 121 18257.56 79.53 52581.22 88888.00 2008-04-30 06:26:31.406 121 18257.51 79.50 52581.18 88888.00 2008-04-30 06:26:31.906 121 18257.58 79.54 52581.14 88888.00 2008-04-30 06:26:32.406 121 18257.53 79.54 52581.10 88888.00 2008-04-30 06:26:32.906 121 18257.49 79.50 52581.02 88888.00 2008-04-30 06:26:33.406 121 18257.58 79.51 52581.02 88888.00 2008-04-30 06:26:33.906 121 18257.57 79.53 52580.96 88888.00 2008-04-30 06:26:34.406 121 18257.50 79.51 52580.89 88888.00 2008-04-30 06:26:34.906 121 18257.49 79.55 52580.85 88888.00 2008-04-30 06:26:35.406 121 18257.46 79.57 52580.97 88888.00 2008-04-30 06:26:35.906 121 18257.46 79.62 52580.91 88888.00 2008-04-30 06:26:36.406 121 18257.63 79.71 52580.90 88888.00 2008-04-30 06:26:36.906 121 18257.58 79.71 52580.91 88888.00 2008-04-30 06:26:37.406 121 18257.56 79.70 52580.97 88888.00 2008-04-30 06:26:37.906 121 18257.54 79.69 52581.03 88888.00 2008-04-30 06:26:38.406 121 18257.52 79.63 52580.89 88888.00 2008-04-30 06:26:38.906 121 18257.42 79.55 52580.95 88888.00 2008-04-30 06:26:39.406 121 18257.45 79.51 52581.07 88888.00 2008-04-30 06:26:39.906 121 18257.45 79.57 52581.03 88888.00 2008-04-30 06:26:40.406 121 18257.45 79.70 52581.12 88888.00 2008-04-30 06:26:40.906 121 18257.36 79.70 52581.13 88888.00 2008-04-30 06:26:41.406 121 18257.38 79.76 52581.08 88888.00 2008-04-30 06:26:41.906 121 18257.41 79.82 52581.20 88888.00 2008-04-30 06:26:42.406 121 18257.35 79.71 52581.32 88888.00 2008-04-30 06:26:42.906 121 18257.32 79.61 52581.29 88888.00 2008-04-30 06:26:43.406 121 18257.25 79.56 52581.25 88888.00 2008-04-30 06:26:43.906 121 18257.29 79.57 52581.19 88888.00 2008-04-30 06:26:44.406 121 18257.40 79.61 52581.15 88888.00 2008-04-30 06:26:44.906 121 18257.43 79.56 52581.19 88888.00 2008-04-30 06:26:45.406 121 18257.52 79.57 52581.20 88888.00 2008-04-30 06:26:45.906 121 18257.62 79.59 52581.29 88888.00 2008-04-30 06:26:46.406 121 18257.52 79.58 52581.33 88888.00 2008-04-30 06:26:46.906 121 18257.46 79.56 52581.24 88888.00 2008-04-30 06:26:47.406 121 18257.46 79.55 52581.29 88888.00 2008-04-30 06:26:47.906 121 18257.40 79.61 52581.33 88888.00 2008-04-30 06:26:48.406 121 18257.45 79.66 52581.24 88888.00 2008-04-30 06:26:48.906 121 18257.44 79.63 52581.17 88888.00 2008-04-30 06:26:49.406 121 18257.45 79.58 52581.13 88888.00 2008-04-30 06:26:49.906 121 18257.45 79.55 52581.18 88888.00 2008-04-30 06:26:50.406 121 18257.49 79.55 52581.29 88888.00 2008-04-30 06:26:50.906 121 18257.38 79.56 52581.43 88888.00 2008-04-30 06:26:51.406 121 18257.38 79.66 52581.48 88888.00 2008-04-30 06:26:51.906 121 18257.39 79.65 52581.53 88888.00 2008-04-30 06:26:52.406 121 18257.36 79.66 52581.54 88888.00 2008-04-30 06:26:52.906 121 18257.42 79.67 52581.40 88888.00 2008-04-30 06:26:53.406 121 18257.50 79.75 52581.32 88888.00 2008-04-30 06:26:53.906 121 18257.30 79.80 52581.40 88888.00 2008-04-30 06:26:54.406 121 18257.17 79.79 52581.42 88888.00 2008-04-30 06:26:54.906 121 18257.20 79.73 52581.37 88888.00 2008-04-30 06:26:55.406 121 18257.36 79.73 52581.41 88888.00 2008-04-30 06:26:55.906 121 18257.32 79.73 52581.41 88888.00 2008-04-30 06:26:56.406 121 18257.21 79.70 52581.41 88888.00 2008-04-30 06:26:56.906 121 18257.18 79.67 52581.44 88888.00 2008-04-30 06:26:57.406 121 18257.17 79.67 52581.38 88888.00 2008-04-30 06:26:57.906 121 18257.22 79.74 52581.23 88888.00 2008-04-30 06:26:58.406 121 18257.17 79.68 52581.23 88888.00 2008-04-30 06:26:58.906 121 18257.21 79.64 52581.25 88888.00 2008-04-30 06:26:59.406 121 18257.14 79.61 52581.29 88888.00 2008-04-30 06:26:59.906 121 18257.21 79.67 52581.32 88888.00 2008-04-30 06:27:00.406 121 18257.23 79.73 52581.27 88888.00 2008-04-30 06:27:00.906 121 18257.23 79.69 52581.22 88888.00 2008-04-30 06:27:01.406 121 18257.31 79.69 52581.31 88888.00 2008-04-30 06:27:01.906 121 18257.36 79.65 52581.30 88888.00 2008-04-30 06:27:02.406 121 18257.31 79.69 52581.34 88888.00 2008-04-30 06:27:02.906 121 18257.25 79.65 52581.37 88888.00 2008-04-30 06:27:03.406 121 18257.16 79.69 52581.35 88888.00 2008-04-30 06:27:03.906 121 18257.20 79.78 52581.32 88888.00 2008-04-30 06:27:04.406 121 18257.32 79.77 52581.32 88888.00 2008-04-30 06:27:04.906 121 18257.24 79.63 52581.31 88888.00 2008-04-30 06:27:05.406 121 18257.31 79.66 52581.25 88888.00 2008-04-30 06:27:05.906 121 18257.42 79.61 52581.25 88888.00 2008-04-30 06:27:06.406 121 18257.39 79.64 52581.21 88888.00 2008-04-30 06:27:06.906 121 18257.42 79.59 52581.19 88888.00 2008-04-30 06:27:07.406 121 18257.33 79.58 52581.32 88888.00 2008-04-30 06:27:07.906 121 18257.31 79.64 52581.36 88888.00 2008-04-30 06:27:08.406 121 18257.28 79.78 52581.45 88888.00 2008-04-30 06:27:08.906 121 18257.31 79.86 52581.52 88888.00 2008-04-30 06:27:09.406 121 18257.42 79.85 52581.41 88888.00 2008-04-30 06:27:09.906 121 18257.31 79.85 52581.35 88888.00 2008-04-30 06:27:10.406 121 18257.20 79.84 52581.37 88888.00 2008-04-30 06:27:10.906 121 18257.27 79.79 52581.35 88888.00 2008-04-30 06:27:11.406 121 18257.32 79.83 52581.42 88888.00 2008-04-30 06:27:11.906 121 18257.36 79.82 52581.43 88888.00 2008-04-30 06:27:12.406 121 18257.60 79.77 52581.37 88888.00 2008-04-30 06:27:12.906 121 18257.52 79.84 52581.35 88888.00 2008-04-30 06:27:13.406 121 18257.36 79.85 52581.40 88888.00 2008-04-30 06:27:13.906 121 18257.41 79.85 52581.36 88888.00 2008-04-30 06:27:14.406 121 18257.35 79.89 52581.29 88888.00 2008-04-30 06:27:14.906 121 18257.38 79.92 52581.27 88888.00 2008-04-30 06:27:15.406 121 18257.50 80.00 52581.23 88888.00 2008-04-30 06:27:15.906 121 18257.67 80.01 52581.23 88888.00 2008-04-30 06:27:16.406 121 18257.78 79.99 52581.21 88888.00 2008-04-30 06:27:16.906 121 18257.73 79.91 52581.14 88888.00 2008-04-30 06:27:17.406 121 18257.67 79.82 52581.06 88888.00 2008-04-30 06:27:17.906 121 18257.63 79.80 52581.02 88888.00 2008-04-30 06:27:18.406 121 18257.57 79.82 52580.99 88888.00 2008-04-30 06:27:18.906 121 18257.57 79.84 52581.07 88888.00 2008-04-30 06:27:19.406 121 18257.56 79.91 52581.12 88888.00 2008-04-30 06:27:19.906 121 18257.64 80.02 52581.21 88888.00 2008-04-30 06:27:20.406 121 18257.68 80.01 52581.32 88888.00 2008-04-30 06:27:20.906 121 18257.53 79.86 52581.19 88888.00 2008-04-30 06:27:21.406 121 18257.73 79.81 52581.06 88888.00 2008-04-30 06:27:21.906 121 18257.76 79.82 52581.18 88888.00 2008-04-30 06:27:22.406 121 18257.56 79.76 52581.35 88888.00 2008-04-30 06:27:22.906 121 18257.56 79.76 52581.34 88888.00 2008-04-30 06:27:23.406 121 18257.61 79.78 52581.30 88888.00 2008-04-30 06:27:23.906 121 18257.61 79.80 52581.37 88888.00 2008-04-30 06:27:24.406 121 18257.50 79.81 52581.55 88888.00 2008-04-30 06:27:24.906 121 18257.60 79.79 52581.41 88888.00 2008-04-30 06:27:25.406 121 18257.50 79.72 52581.40 88888.00 2008-04-30 06:27:25.906 121 18257.44 79.67 52581.48 88888.00 2008-04-30 06:27:26.406 121 18257.50 79.72 52581.46 88888.00 2008-04-30 06:27:26.906 121 18257.33 79.73 52581.52 88888.00 2008-04-30 06:27:27.406 121 18257.25 79.87 52581.49 88888.00 2008-04-30 06:27:27.906 121 18257.32 79.88 52581.41 88888.00 2008-04-30 06:27:28.406 121 18257.30 79.82 52581.36 88888.00 2008-04-30 06:27:28.906 121 18257.32 79.75 52581.31 88888.00 2008-04-30 06:27:29.406 121 18257.40 79.73 52581.26 88888.00 2008-04-30 06:27:29.906 121 18257.36 79.78 52581.30 88888.00 2008-04-30 06:27:30.406 121 18257.40 79.78 52581.44 88888.00 2008-04-30 06:27:30.906 121 18257.41 79.78 52581.47 88888.00 2008-04-30 06:27:31.406 121 18257.40 79.81 52581.49 88888.00 2008-04-30 06:27:31.906 121 18257.46 79.82 52581.40 88888.00 2008-04-30 06:27:32.406 121 18257.39 79.97 52581.43 88888.00 2008-04-30 06:27:32.906 121 18257.36 79.94 52581.35 88888.00 2008-04-30 06:27:33.406 121 18257.17 79.81 52581.30 88888.00 2008-04-30 06:27:33.906 121 18257.13 79.77 52581.32 88888.00 2008-04-30 06:27:34.406 121 18257.10 79.74 52581.40 88888.00 2008-04-30 06:27:34.906 121 18257.16 79.73 52581.36 88888.00 2008-04-30 06:27:35.406 121 18257.16 79.86 52581.36 88888.00 2008-04-30 06:27:35.906 121 18257.06 79.83 52581.40 88888.00 2008-04-30 06:27:36.406 121 18257.14 79.84 52581.42 88888.00 2008-04-30 06:27:36.906 121 18257.11 79.96 52581.36 88888.00 2008-04-30 06:27:37.406 121 18257.02 80.02 52581.29 88888.00 2008-04-30 06:27:37.906 121 18256.98 80.01 52581.35 88888.00 2008-04-30 06:27:38.406 121 18257.05 79.99 52581.27 88888.00 2008-04-30 06:27:38.906 121 18257.11 79.99 52581.32 88888.00 2008-04-30 06:27:39.406 121 18257.16 80.00 52581.49 88888.00 2008-04-30 06:27:39.906 121 18257.25 79.92 52581.43 88888.00 2008-04-30 06:27:40.406 121 18257.25 79.97 52581.36 88888.00 2008-04-30 06:27:40.906 121 18257.24 80.01 52581.32 88888.00 2008-04-30 06:27:41.406 121 18257.24 79.89 52581.35 88888.00 2008-04-30 06:27:41.906 121 18257.17 79.83 52581.44 88888.00 2008-04-30 06:27:42.406 121 18257.20 79.89 52581.44 88888.00 2008-04-30 06:27:42.906 121 18257.39 79.94 52581.44 88888.00 2008-04-30 06:27:43.406 121 18257.34 79.87 52581.41 88888.00 2008-04-30 06:27:43.906 121 18257.27 79.97 52581.52 88888.00 2008-04-30 06:27:44.406 121 18257.05 79.99 52581.54 88888.00 2008-04-30 06:27:44.906 121 18257.05 79.96 52581.43 88888.00 2008-04-30 06:27:45.406 121 18257.09 79.94 52581.44 88888.00 2008-04-30 06:27:45.906 121 18257.10 79.96 52581.43 88888.00 2008-04-30 06:27:46.406 121 18257.18 79.99 52581.41 88888.00 2008-04-30 06:27:46.906 121 18257.19 80.00 52581.38 88888.00 2008-04-30 06:27:47.406 121 18257.24 80.01 52581.32 88888.00 2008-04-30 06:27:47.906 121 18257.27 79.83 52581.32 88888.00 2008-04-30 06:27:48.406 121 18257.20 79.80 52581.33 88888.00 2008-04-30 06:27:48.906 121 18257.22 79.91 52581.40 88888.00 2008-04-30 06:27:49.406 121 18257.43 79.78 52581.30 88888.00 2008-04-30 06:27:49.906 121 18257.42 79.82 52581.29 88888.00 2008-04-30 06:27:50.406 121 18257.41 79.81 52581.38 88888.00 2008-04-30 06:27:50.906 121 18257.32 79.83 52581.33 88888.00 2008-04-30 06:27:51.406 121 18257.38 79.86 52581.25 88888.00 2008-04-30 06:27:51.906 121 18257.47 79.99 52581.30 88888.00 2008-04-30 06:27:52.406 121 18257.45 79.98 52581.37 88888.00 2008-04-30 06:27:52.906 121 18257.41 79.95 52581.37 88888.00 2008-04-30 06:27:53.406 121 18257.39 79.99 52581.48 88888.00 2008-04-30 06:27:53.906 121 18257.50 80.04 52581.45 88888.00 2008-04-30 06:27:54.406 121 18257.52 80.02 52581.40 88888.00 2008-04-30 06:27:54.906 121 18257.51 80.03 52581.37 88888.00 2008-04-30 06:27:55.406 121 18257.60 80.06 52581.36 88888.00 2008-04-30 06:27:55.906 121 18257.47 80.05 52581.38 88888.00 2008-04-30 06:27:56.406 121 18257.49 80.11 52581.34 88888.00 2008-04-30 06:27:56.906 121 18257.51 80.03 52581.27 88888.00 2008-04-30 06:27:57.406 121 18257.50 79.94 52581.22 88888.00 2008-04-30 06:27:57.906 121 18257.54 79.88 52581.30 88888.00 2008-04-30 06:27:58.406 121 18257.57 79.88 52581.24 88888.00 2008-04-30 06:27:58.906 121 18257.44 79.92 52581.24 88888.00 2008-04-30 06:27:59.406 121 18257.47 79.96 52581.31 88888.00 2008-04-30 06:27:59.906 121 18257.41 79.98 52581.31 88888.00 2008-04-30 06:28:00.406 121 18257.42 80.03 52581.20 88888.00 2008-04-30 06:28:00.906 121 18257.53 80.13 52581.19 88888.00 2008-04-30 06:28:01.406 121 18257.55 80.10 52581.23 88888.00 2008-04-30 06:28:01.906 121 18257.54 80.04 52581.09 88888.00 2008-04-30 06:28:02.406 121 18257.61 79.88 52581.25 88888.00 2008-04-30 06:28:02.906 121 18257.54 80.07 52581.40 88888.00 2008-04-30 06:28:03.406 121 18257.49 80.09 52581.36 88888.00 2008-04-30 06:28:03.906 121 18257.52 80.10 52581.44 88888.00 2008-04-30 06:28:04.406 121 18257.54 80.05 52581.53 88888.00 2008-04-30 06:28:04.906 121 18257.62 80.05 52581.53 88888.00 2008-04-30 06:28:05.406 121 18257.50 80.10 52581.54 88888.00 2008-04-30 06:28:05.906 121 18257.43 80.11 52581.45 88888.00 2008-04-30 06:28:06.406 121 18257.35 80.12 52581.36 88888.00 2008-04-30 06:28:06.906 121 18257.36 80.10 52581.37 88888.00 2008-04-30 06:28:07.406 121 18257.40 80.04 52581.42 88888.00 2008-04-30 06:28:07.906 121 18257.43 80.11 52581.37 88888.00 2008-04-30 06:28:08.406 121 18257.49 80.18 52581.40 88888.00 2008-04-30 06:28:08.906 121 18257.38 80.21 52581.37 88888.00 2008-04-30 06:28:09.406 121 18257.38 80.19 52581.41 88888.00 2008-04-30 06:28:09.906 121 18257.40 80.18 52581.40 88888.00 2008-04-30 06:28:10.406 121 18257.44 80.15 52581.42 88888.00 2008-04-30 06:28:10.906 121 18257.40 80.12 52581.44 88888.00 2008-04-30 06:28:11.406 121 18257.41 80.07 52581.36 88888.00 2008-04-30 06:28:11.906 121 18257.58 80.00 52581.24 88888.00 2008-04-30 06:28:12.406 121 18257.53 79.88 52581.14 88888.00 2008-04-30 06:28:12.906 121 18257.36 79.83 52581.19 88888.00 2008-04-30 06:28:13.406 121 18257.23 79.92 52581.06 88888.00 2008-04-30 06:28:13.906 121 18257.29 80.01 52581.11 88888.00 2008-04-30 06:28:14.406 121 18257.28 80.06 52581.21 88888.00 2008-04-30 06:28:14.906 121 18257.41 80.04 52581.29 88888.00 2008-04-30 06:28:15.406 121 18257.56 80.04 52581.26 88888.00 2008-04-30 06:28:15.906 121 18257.50 80.02 52581.24 88888.00 2008-04-30 06:28:16.406 121 18257.52 79.99 52581.29 88888.00 2008-04-30 06:28:16.906 121 18257.65 79.94 52581.26 88888.00 2008-04-30 06:28:17.406 121 18257.51 79.95 52581.17 88888.00 2008-04-30 06:28:17.906 121 18257.51 79.88 52581.13 88888.00 2008-04-30 06:28:18.406 121 18257.54 79.91 52581.12 88888.00 2008-04-30 06:28:18.906 121 18257.54 79.83 52581.18 88888.00 2008-04-30 06:28:19.406 121 18257.55 79.84 52581.18 88888.00 2008-04-30 06:28:19.906 121 18257.51 79.98 52581.27 88888.00 2008-04-30 06:28:20.406 121 18257.50 80.01 52581.19 88888.00 2008-04-30 06:28:20.906 121 18257.42 79.98 52581.11 88888.00 2008-04-30 06:28:21.406 121 18257.43 80.03 52581.18 88888.00 2008-04-30 06:28:21.906 121 18257.46 79.99 52581.22 88888.00 2008-04-30 06:28:22.406 121 18257.45 80.03 52581.26 88888.00 2008-04-30 06:28:22.906 121 18257.47 80.12 52581.27 88888.00 2008-04-30 06:28:23.406 121 18257.58 80.04 52581.26 88888.00 2008-04-30 06:28:23.906 121 18257.51 80.02 52581.26 88888.00 2008-04-30 06:28:24.406 121 18257.61 80.05 52581.27 88888.00 2008-04-30 06:28:24.906 121 18257.63 80.00 52581.43 88888.00 2008-04-30 06:28:25.406 121 18257.63 79.96 52581.43 88888.00 2008-04-30 06:28:25.906 121 18257.54 79.96 52581.40 88888.00 2008-04-30 06:28:26.406 121 18257.60 79.90 52581.38 88888.00 2008-04-30 06:28:26.906 121 18257.74 79.89 52581.48 88888.00 2008-04-30 06:28:27.406 121 18257.73 79.90 52581.43 88888.00 2008-04-30 06:28:27.906 121 18257.73 79.96 52581.30 88888.00 2008-04-30 06:28:28.406 121 18257.63 79.94 52581.31 88888.00 2008-04-30 06:28:28.906 121 18257.62 79.90 52581.32 88888.00 2008-04-30 06:28:29.406 121 18257.62 79.95 52581.26 88888.00 2008-04-30 06:28:29.906 121 18257.66 79.97 52581.36 88888.00 2008-04-30 06:28:30.406 121 18257.63 79.99 52581.34 88888.00 2008-04-30 06:28:30.906 121 18257.67 80.02 52581.38 88888.00 2008-04-30 06:28:31.406 121 18257.67 79.91 52581.44 88888.00 2008-04-30 06:28:31.906 121 18257.61 79.86 52581.44 88888.00 2008-04-30 06:28:32.406 121 18257.61 79.87 52581.43 88888.00 2008-04-30 06:28:32.906 121 18257.57 79.87 52581.47 88888.00 2008-04-30 06:28:33.406 121 18257.61 79.85 52581.37 88888.00 2008-04-30 06:28:33.906 121 18257.68 79.86 52581.30 88888.00 2008-04-30 06:28:34.406 121 18257.66 79.91 52581.32 88888.00 2008-04-30 06:28:34.906 121 18257.69 80.00 52581.27 88888.00 2008-04-30 06:28:35.406 121 18257.72 80.04 52581.35 88888.00 2008-04-30 06:28:35.906 121 18257.73 80.02 52581.45 88888.00 2008-04-30 06:28:36.406 121 18257.72 80.01 52581.41 88888.00 2008-04-30 06:28:36.906 121 18257.69 79.95 52581.40 88888.00 2008-04-30 06:28:37.406 121 18257.76 79.74 52581.33 88888.00 2008-04-30 06:28:37.906 121 18257.77 79.66 52581.22 88888.00 2008-04-30 06:28:38.406 121 18257.65 79.69 52581.26 88888.00 2008-04-30 06:28:38.906 121 18257.66 79.76 52581.38 88888.00 2008-04-30 06:28:39.406 121 18257.62 79.80 52581.42 88888.00 2008-04-30 06:28:39.906 121 18257.57 79.85 52581.52 88888.00 2008-04-30 06:28:40.406 121 18257.62 79.89 52581.47 88888.00 2008-04-30 06:28:40.906 121 18257.55 79.87 52581.49 88888.00 2008-04-30 06:28:41.406 121 18257.53 79.78 52581.49 88888.00 2008-04-30 06:28:41.906 121 18257.58 79.74 52581.53 88888.00 2008-04-30 06:28:42.406 121 18257.43 79.80 52581.50 88888.00 2008-04-30 06:28:42.906 121 18257.50 79.80 52581.49 88888.00 2008-04-30 06:28:43.406 121 18257.45 79.81 52581.43 88888.00 2008-04-30 06:28:43.906 121 18257.47 79.78 52581.53 88888.00 2008-04-30 06:28:44.406 121 18257.50 79.83 52581.59 88888.00 2008-04-30 06:28:44.906 121 18257.50 79.85 52581.67 88888.00 2008-04-30 06:28:45.406 121 18257.53 79.90 52581.58 88888.00 2008-04-30 06:28:45.906 121 18257.50 79.85 52581.49 88888.00 2008-04-30 06:28:46.406 121 18257.42 79.80 52581.44 88888.00 2008-04-30 06:28:46.906 121 18257.49 79.90 52581.52 88888.00 2008-04-30 06:28:47.406 121 18257.45 79.91 52581.64 88888.00 2008-04-30 06:28:47.906 121 18257.42 79.94 52581.45 88888.00 2008-04-30 06:28:48.406 121 18257.46 79.88 52581.41 88888.00 2008-04-30 06:28:48.906 121 18257.55 79.90 52581.49 88888.00 2008-04-30 06:28:49.406 121 18257.58 79.92 52581.49 88888.00 2008-04-30 06:28:49.906 121 18257.62 79.87 52581.46 88888.00 2008-04-30 06:28:50.406 121 18257.63 79.85 52581.54 88888.00 2008-04-30 06:28:50.906 121 18257.53 79.89 52581.65 88888.00 2008-04-30 06:28:51.406 121 18257.61 79.89 52581.65 88888.00 2008-04-30 06:28:51.906 121 18257.69 79.95 52581.61 88888.00 2008-04-30 06:28:52.406 121 18257.75 79.97 52581.47 88888.00 2008-04-30 06:28:52.906 121 18257.58 79.92 52581.46 88888.00 2008-04-30 06:28:53.406 121 18257.41 79.91 52581.48 88888.00 2008-04-30 06:28:53.906 121 18257.40 79.88 52581.48 88888.00 2008-04-30 06:28:54.406 121 18257.39 79.86 52581.48 88888.00 2008-04-30 06:28:54.906 121 18257.39 79.84 52581.49 88888.00 2008-04-30 06:28:55.406 121 18257.56 79.91 52581.58 88888.00 2008-04-30 06:28:55.906 121 18257.44 79.99 52581.62 88888.00 2008-04-30 06:28:56.406 121 18257.54 79.88 52581.71 88888.00 2008-04-30 06:28:56.906 121 18257.62 79.89 52581.75 88888.00 2008-04-30 06:28:57.406 121 18257.49 79.97 52581.65 88888.00 2008-04-30 06:28:57.906 121 18257.42 80.00 52581.66 88888.00 2008-04-30 06:28:58.406 121 18257.51 80.01 52581.69 88888.00 2008-04-30 06:28:58.906 121 18257.47 80.07 52581.62 88888.00 2008-04-30 06:28:59.406 121 18257.49 80.05 52581.53 88888.00 2008-04-30 06:28:59.906 121 18257.50 80.05 52581.57 88888.00 2008-04-30 06:29:00.406 121 18257.58 80.06 52581.60 88888.00 2008-04-30 06:29:00.906 121 18257.64 79.97 52581.62 88888.00 2008-04-30 06:29:01.406 121 18257.63 80.00 52581.66 88888.00 2008-04-30 06:29:01.906 121 18257.71 79.97 52581.57 88888.00 2008-04-30 06:29:02.406 121 18257.76 80.02 52581.57 88888.00 2008-04-30 06:29:02.906 121 18257.69 80.04 52581.66 88888.00 2008-04-30 06:29:03.406 121 18257.71 80.02 52581.75 88888.00 2008-04-30 06:29:03.906 121 18257.73 80.07 52581.68 88888.00 2008-04-30 06:29:04.406 121 18257.67 80.12 52581.59 88888.00 2008-04-30 06:29:04.906 121 18257.61 80.09 52581.55 88888.00 2008-04-30 06:29:05.406 121 18257.69 80.11 52581.37 88888.00 2008-04-30 06:29:05.906 121 18257.72 80.14 52581.33 88888.00 2008-04-30 06:29:06.406 121 18257.64 80.17 52581.25 88888.00 2008-04-30 06:29:06.906 121 18257.83 80.11 52581.22 88888.00 2008-04-30 06:29:07.406 121 18257.94 80.08 52581.24 88888.00 2008-04-30 06:29:07.906 121 18257.86 80.05 52581.34 88888.00 2008-04-30 06:29:08.406 121 18257.79 80.07 52581.36 88888.00 2008-04-30 06:29:08.906 121 18257.79 80.05 52581.25 88888.00 2008-04-30 06:29:09.406 121 18257.83 80.06 52581.21 88888.00 2008-04-30 06:29:09.906 121 18257.84 80.07 52581.20 88888.00 2008-04-30 06:29:10.406 121 18257.81 80.10 52581.23 88888.00 2008-04-30 06:29:10.906 121 18257.71 80.02 52581.31 88888.00 2008-04-30 06:29:11.406 121 18257.78 79.95 52581.35 88888.00 2008-04-30 06:29:11.906 121 18257.82 79.99 52581.45 88888.00 2008-04-30 06:29:12.406 121 18257.78 80.04 52581.47 88888.00 2008-04-30 06:29:12.906 121 18257.72 80.06 52581.45 88888.00 2008-04-30 06:29:13.406 121 18257.74 80.05 52581.40 88888.00 2008-04-30 06:29:13.906 121 18257.82 79.99 52581.29 88888.00 2008-04-30 06:29:14.406 121 18257.73 79.98 52581.33 88888.00 2008-04-30 06:29:14.906 121 18257.73 80.07 52581.38 88888.00 2008-04-30 06:29:15.406 121 18257.84 80.06 52581.47 88888.00 2008-04-30 06:29:15.906 121 18257.81 80.10 52581.49 88888.00 2008-04-30 06:29:16.406 121 18257.85 80.04 52581.46 88888.00 2008-04-30 06:29:16.906 121 18257.76 80.03 52581.41 88888.00 2008-04-30 06:29:17.406 121 18257.88 80.03 52581.45 88888.00 2008-04-30 06:29:17.906 121 18257.88 80.03 52581.49 88888.00 2008-04-30 06:29:18.406 121 18257.84 80.03 52581.41 88888.00 2008-04-30 06:29:18.906 121 18257.90 80.03 52581.36 88888.00 2008-04-30 06:29:19.406 121 18257.83 80.03 52581.32 88888.00 2008-04-30 06:29:19.906 121 18257.76 80.03 52581.45 88888.00 2008-04-30 06:29:20.406 121 18257.75 80.02 52581.58 88888.00 2008-04-30 06:29:20.906 121 18257.84 80.00 52581.55 88888.00 2008-04-30 06:29:21.406 121 18257.99 79.78 52581.38 88888.00 2008-04-30 06:29:21.906 121 18257.81 79.69 52581.38 88888.00 2008-04-30 06:29:22.406 121 18257.81 79.87 52581.34 88888.00 2008-04-30 06:29:22.906 121 18257.74 79.95 52581.41 88888.00 2008-04-30 06:29:23.406 121 18257.75 80.08 52581.37 88888.00 2008-04-30 06:29:23.906 121 18257.71 80.15 52581.41 88888.00 2008-04-30 06:29:24.406 121 18257.61 80.18 52581.37 88888.00 2008-04-30 06:29:24.906 121 18257.63 80.17 52581.44 88888.00 2008-04-30 06:29:25.406 121 18257.63 80.17 52581.33 88888.00 2008-04-30 06:29:25.906 121 18257.69 80.09 52581.35 88888.00 2008-04-30 06:29:26.406 121 18257.82 80.18 52581.48 88888.00 2008-04-30 06:29:26.906 121 18257.77 80.23 52581.49 88888.00 2008-04-30 06:29:27.406 121 18257.72 80.24 52581.42 88888.00 2008-04-30 06:29:27.906 121 18257.79 80.26 52581.42 88888.00 2008-04-30 06:29:28.406 121 18257.72 80.22 52581.42 88888.00 2008-04-30 06:29:28.906 121 18257.74 80.10 52581.32 88888.00 2008-04-30 06:29:29.406 121 18257.77 80.08 52581.37 88888.00 2008-04-30 06:29:29.906 121 18257.78 80.11 52581.38 88888.00 2008-04-30 06:29:30.406 121 18257.71 80.18 52581.31 88888.00 2008-04-30 06:29:30.906 121 18257.72 80.18 52581.44 88888.00 2008-04-30 06:29:31.406 121 18257.69 80.10 52581.59 88888.00 2008-04-30 06:29:31.906 121 18257.65 80.00 52581.54 88888.00 2008-04-30 06:29:32.406 121 18257.65 79.99 52581.54 88888.00 2008-04-30 06:29:32.906 121 18257.68 80.01 52581.43 88888.00 2008-04-30 06:29:33.406 121 18257.76 79.97 52581.38 88888.00 2008-04-30 06:29:33.906 121 18257.83 80.00 52581.53 88888.00 2008-04-30 06:29:34.406 121 18257.79 80.01 52581.54 88888.00 2008-04-30 06:29:34.906 121 18257.74 80.11 52581.48 88888.00 2008-04-30 06:29:35.406 121 18257.73 80.17 52581.31 88888.00 2008-04-30 06:29:35.906 121 18257.83 80.17 52581.33 88888.00 2008-04-30 06:29:36.406 121 18257.78 80.17 52581.35 88888.00 2008-04-30 06:29:36.906 121 18257.77 80.17 52581.35 88888.00 2008-04-30 06:29:37.406 121 18257.79 80.19 52581.38 88888.00 2008-04-30 06:29:37.906 121 18257.79 80.14 52581.43 88888.00 2008-04-30 06:29:38.406 121 18257.72 80.03 52581.57 88888.00 2008-04-30 06:29:38.906 121 18257.73 80.07 52581.56 88888.00 2008-04-30 06:29:39.406 121 18257.83 80.06 52581.50 88888.00 2008-04-30 06:29:39.906 121 18257.81 80.02 52581.54 88888.00 2008-04-30 06:29:40.406 121 18257.71 79.91 52581.45 88888.00 2008-04-30 06:29:40.906 121 18257.61 79.95 52581.50 88888.00 2008-04-30 06:29:41.406 121 18257.76 80.04 52581.55 88888.00 2008-04-30 06:29:41.906 121 18257.78 80.02 52581.48 88888.00 2008-04-30 06:29:42.406 121 18257.78 80.00 52581.47 88888.00 2008-04-30 06:29:42.906 121 18257.76 79.98 52581.54 88888.00 2008-04-30 06:29:43.406 121 18257.89 80.02 52581.49 88888.00 2008-04-30 06:29:43.906 121 18257.86 80.04 52581.49 88888.00 2008-04-30 06:29:44.406 121 18257.78 80.02 52581.40 88888.00 2008-04-30 06:29:44.906 121 18257.64 80.02 52581.20 88888.00 2008-04-30 06:29:45.406 121 18257.65 80.08 52581.34 88888.00 2008-04-30 06:29:45.906 121 18257.69 80.13 52581.54 88888.00 2008-04-30 06:29:46.406 121 18257.75 80.11 52581.52 88888.00 2008-04-30 06:29:46.906 121 18257.81 80.12 52581.53 88888.00 2008-04-30 06:29:47.406 121 18257.88 80.02 52581.54 88888.00 2008-04-30 06:29:47.906 121 18257.89 80.02 52581.49 88888.00 2008-04-30 06:29:48.406 121 18257.86 80.04 52581.46 88888.00 2008-04-30 06:29:48.906 121 18257.98 80.03 52581.50 88888.00 2008-04-30 06:29:49.406 121 18258.01 80.03 52581.58 88888.00 2008-04-30 06:29:49.906 121 18257.97 80.04 52581.53 88888.00 2008-04-30 06:29:50.406 121 18257.84 80.01 52581.56 88888.00 2008-04-30 06:29:50.906 121 18257.85 80.03 52581.54 88888.00 2008-04-30 06:29:51.406 121 18257.97 80.02 52581.52 88888.00 2008-04-30 06:29:51.906 121 18257.98 80.04 52581.42 88888.00 2008-04-30 06:29:52.406 121 18257.94 80.08 52581.34 88888.00 2008-04-30 06:29:52.906 121 18257.95 80.06 52581.41 88888.00 2008-04-30 06:29:53.406 121 18257.86 80.12 52581.25 88888.00 2008-04-30 06:29:53.906 121 18257.86 80.14 52581.31 88888.00 2008-04-30 06:29:54.406 121 18257.82 80.08 52581.46 88888.00 2008-04-30 06:29:54.906 121 18257.94 80.12 52581.55 88888.00 2008-04-30 06:29:55.406 121 18257.97 80.13 52581.53 88888.00 2008-04-30 06:29:55.906 121 18257.89 80.08 52581.49 88888.00 2008-04-30 06:29:56.406 121 18257.89 80.13 52581.45 88888.00 2008-04-30 06:29:56.906 121 18257.93 80.17 52581.36 88888.00 2008-04-30 06:29:57.406 121 18257.84 80.11 52581.34 88888.00 2008-04-30 06:29:57.906 121 18257.86 80.06 52581.41 88888.00 2008-04-30 06:29:58.406 121 18257.98 80.08 52581.42 88888.00 2008-04-30 06:29:58.906 121 18257.96 80.14 52581.46 88888.00 2008-04-30 06:29:59.406 121 18257.90 80.15 52581.40 88888.00 2008-04-30 06:29:59.906 121 18257.84 80.15 52581.34 88888.00 2008-04-30 06:30:00.406 121 18257.83 80.15 52581.40 88888.00 2008-04-30 06:30:00.906 121 18257.79 80.14 52581.34 88888.00 2008-04-30 06:30:01.406 121 18257.86 80.09 52581.33 88888.00 2008-04-30 06:30:01.906 121 18257.78 80.10 52581.31 88888.00 2008-04-30 06:30:02.406 121 18257.89 80.10 52581.31 88888.00 2008-04-30 06:30:02.906 121 18257.77 80.09 52581.41 88888.00 2008-04-30 06:30:03.406 121 18257.86 80.08 52581.50 88888.00 2008-04-30 06:30:03.906 121 18257.96 80.11 52581.37 88888.00 2008-04-30 06:30:04.406 121 18258.03 80.10 52581.41 88888.00 2008-04-30 06:30:04.906 121 18257.90 80.11 52581.41 88888.00 2008-04-30 06:30:05.406 121 18257.97 80.15 52581.27 88888.00 2008-04-30 06:30:05.906 121 18257.97 80.23 52581.40 88888.00 2008-04-30 06:30:06.406 121 18257.94 80.31 52581.52 88888.00 2008-04-30 06:30:06.906 121 18257.88 80.30 52581.44 88888.00 2008-04-30 06:30:07.406 121 18257.90 80.20 52581.36 88888.00 2008-04-30 06:30:07.906 121 18257.86 80.22 52581.36 88888.00 2008-04-30 06:30:08.406 121 18257.82 80.32 52581.29 88888.00 2008-04-30 06:30:08.906 121 18257.75 80.26 52581.18 88888.00 2008-04-30 06:30:09.406 121 18257.72 80.30 52581.26 88888.00 2008-04-30 06:30:09.906 121 18257.85 80.25 52581.25 88888.00 2008-04-30 06:30:10.406 121 18257.99 80.23 52581.27 88888.00 2008-04-30 06:30:10.906 121 18258.03 80.18 52581.34 88888.00 2008-04-30 06:30:11.406 121 18257.87 80.18 52581.34 88888.00 2008-04-30 06:30:11.906 121 18257.77 80.20 52581.26 88888.00 2008-04-30 06:30:12.406 121 18257.75 80.17 52581.32 88888.00 2008-04-30 06:30:12.906 121 18257.79 80.19 52581.33 88888.00 2008-04-30 06:30:13.406 121 18257.85 80.20 52581.18 88888.00 2008-04-30 06:30:13.906 121 18257.81 80.13 52581.19 88888.00 2008-04-30 06:30:14.406 121 18257.77 79.99 52581.23 88888.00 2008-04-30 06:30:14.906 121 18257.75 79.98 52581.19 88888.00 2008-04-30 06:30:15.406 121 18257.71 79.97 52581.20 88888.00 2008-04-30 06:30:15.906 121 18257.64 80.20 52581.30 88888.00 2008-04-30 06:30:16.406 121 18257.75 80.14 52581.30 88888.00 2008-04-30 06:30:16.906 121 18257.79 80.19 52581.30 88888.00 2008-04-30 06:30:17.406 121 18257.72 80.18 52581.38 88888.00 2008-04-30 06:30:17.906 121 18257.74 80.15 52581.26 88888.00 2008-04-30 06:30:18.406 121 18257.79 80.14 52581.20 88888.00 2008-04-30 06:30:18.906 121 18257.92 80.15 52581.22 88888.00 2008-04-30 06:30:19.406 121 18257.98 80.20 52581.21 88888.00 2008-04-30 06:30:19.906 121 18257.98 80.24 52581.13 88888.00 2008-04-30 06:30:20.406 121 18257.90 80.28 52581.19 88888.00 2008-04-30 06:30:20.906 121 18257.94 80.16 52581.30 88888.00 2008-04-30 06:30:21.406 121 18257.97 80.13 52581.19 88888.00 2008-04-30 06:30:21.906 121 18257.89 80.07 52581.13 88888.00 2008-04-30 06:30:22.406 121 18257.87 80.14 52581.14 88888.00 2008-04-30 06:30:22.906 121 18257.93 80.19 52581.19 88888.00 2008-04-30 06:30:23.406 121 18258.01 80.23 52581.14 88888.00 2008-04-30 06:30:23.906 121 18257.96 80.17 52581.14 88888.00 2008-04-30 06:30:24.406 121 18257.88 80.20 52581.10 88888.00 2008-04-30 06:30:24.906 121 18257.93 80.31 52581.04 88888.00 2008-04-30 06:30:25.406 121 18258.08 80.30 52581.12 88888.00 2008-04-30 06:30:25.906 121 18258.03 80.25 52581.03 88888.00 2008-04-30 06:30:26.406 121 18258.03 80.26 52580.95 88888.00 2008-04-30 06:30:26.906 121 18258.08 80.24 52581.01 88888.00 2008-04-30 06:30:27.406 121 18258.07 80.26 52581.02 88888.00 2008-04-30 06:30:27.906 121 18258.03 80.31 52580.99 88888.00 2008-04-30 06:30:28.406 121 18257.98 80.33 52581.00 88888.00 2008-04-30 06:30:28.906 121 18257.86 80.37 52581.03 88888.00 2008-04-30 06:30:29.406 121 18257.94 80.34 52581.13 88888.00 2008-04-30 06:30:29.906 121 18257.96 80.29 52581.13 88888.00 2008-04-30 06:30:30.406 121 18257.99 80.25 52581.19 88888.00 2008-04-30 06:30:30.906 121 18258.03 80.28 52581.14 88888.00 2008-04-30 06:30:31.406 121 18258.04 80.34 52581.19 88888.00 2008-04-30 06:30:31.906 121 18258.00 80.33 52581.14 88888.00 2008-04-30 06:30:32.406 121 18257.83 80.35 52581.18 88888.00 2008-04-30 06:30:32.906 121 18257.86 80.30 52581.17 88888.00 2008-04-30 06:30:33.406 121 18258.03 80.32 52581.23 88888.00 2008-04-30 06:30:33.906 121 18258.03 80.32 52581.14 88888.00 2008-04-30 06:30:34.406 121 18258.06 80.33 52581.18 88888.00 2008-04-30 06:30:34.906 121 18258.06 80.36 52581.07 88888.00 2008-04-30 06:30:35.406 121 18258.09 80.39 52580.95 88888.00 2008-04-30 06:30:35.906 121 18258.10 80.41 52580.91 88888.00 2008-04-30 06:30:36.406 121 18258.06 80.31 52580.91 88888.00 2008-04-30 06:30:36.906 121 18257.97 80.23 52580.87 88888.00 2008-04-30 06:30:37.406 121 18258.06 80.26 52580.89 88888.00 2008-04-30 06:30:37.906 121 18258.16 80.26 52581.00 88888.00 2008-04-30 06:30:38.406 121 18258.17 80.25 52581.08 88888.00 2008-04-30 06:30:38.906 121 18258.18 80.23 52581.01 88888.00 2008-04-30 06:30:39.406 121 18258.12 80.21 52581.13 88888.00 2008-04-30 06:30:39.906 121 18258.12 80.20 52581.15 88888.00 2008-04-30 06:30:40.406 121 18258.21 80.19 52581.14 88888.00 2008-04-30 06:30:40.906 121 18258.20 80.21 52581.17 88888.00 2008-04-30 06:30:41.406 121 18258.11 80.18 52581.17 88888.00 2008-04-30 06:30:41.906 121 18257.98 80.17 52581.06 88888.00 2008-04-30 06:30:42.406 121 18258.05 80.12 52581.14 88888.00 2008-04-30 06:30:42.906 121 18257.98 80.15 52581.14 88888.00 2008-04-30 06:30:43.406 121 18257.96 80.20 52581.15 88888.00 2008-04-30 06:30:43.906 121 18257.97 80.26 52581.24 88888.00 2008-04-30 06:30:44.406 121 18258.12 80.25 52581.22 88888.00 2008-04-30 06:30:44.906 121 18258.16 80.28 52581.18 88888.00 2008-04-30 06:30:45.406 121 18258.21 80.32 52581.22 88888.00 2008-04-30 06:30:45.906 121 18258.18 80.30 52581.13 88888.00 2008-04-30 06:30:46.406 121 18258.19 80.34 52581.04 88888.00 2008-04-30 06:30:46.906 121 18258.14 80.30 52580.99 88888.00 2008-04-30 06:30:47.406 121 18258.10 80.25 52581.14 88888.00 2008-04-30 06:30:47.906 121 18258.18 80.32 52581.11 88888.00 2008-04-30 06:30:48.406 121 18258.20 80.28 52581.13 88888.00 2008-04-30 06:30:48.906 121 18258.21 80.30 52581.23 88888.00 2008-04-30 06:30:49.406 121 18258.25 80.34 52581.06 88888.00 2008-04-30 06:30:49.906 121 18258.21 80.36 52581.14 88888.00 2008-04-30 06:30:50.406 121 18258.18 80.34 52581.25 88888.00 2008-04-30 06:30:50.906 121 18258.19 80.32 52581.07 88888.00 2008-04-30 06:30:51.406 121 18258.19 80.30 52581.07 88888.00 2008-04-30 06:30:51.906 121 18258.17 80.25 52581.11 88888.00 2008-04-30 06:30:52.406 121 18258.19 80.28 52581.11 88888.00 2008-04-30 06:30:52.906 121 18258.29 80.37 52581.14 88888.00 2008-04-30 06:30:53.406 121 18258.23 80.46 52581.11 88888.00 2008-04-30 06:30:53.906 121 18258.25 80.45 52580.96 88888.00 2008-04-30 06:30:54.406 121 18258.22 80.38 52581.09 88888.00 2008-04-30 06:30:54.906 121 18258.15 80.35 52581.23 88888.00 2008-04-30 06:30:55.406 121 18258.17 80.19 52581.26 88888.00 2008-04-30 06:30:55.906 121 18258.07 80.18 52581.24 88888.00 2008-04-30 06:30:56.406 121 18258.00 80.30 52581.18 88888.00 2008-04-30 06:30:56.906 121 18258.01 80.37 52581.10 88888.00 2008-04-30 06:30:57.406 121 18257.98 80.31 52581.00 88888.00 2008-04-30 06:30:57.906 121 18258.10 80.21 52581.00 88888.00 2008-04-30 06:30:58.406 121 18258.12 80.19 52581.11 88888.00 2008-04-30 06:30:58.906 121 18258.20 80.26 52581.07 88888.00 2008-04-30 06:30:59.406 121 18258.25 80.28 52581.11 88888.00 2008-04-30 06:30:59.906 121 18258.20 80.29 52581.07 88888.00 2008-04-30 06:31:00.406 121 18258.17 80.34 52581.11 88888.00 2008-04-30 06:31:00.906 121 18258.07 80.35 52581.24 88888.00 2008-04-30 06:31:01.406 121 18258.12 80.35 52581.21 88888.00 2008-04-30 06:31:01.906 121 18258.22 80.26 52581.22 88888.00 2008-04-30 06:31:02.406 121 18258.22 80.16 52581.33 88888.00 2008-04-30 06:31:02.906 121 18258.25 80.20 52581.35 88888.00 2008-04-30 06:31:03.406 121 18258.27 80.26 52581.37 88888.00 2008-04-30 06:31:03.906 121 18258.27 80.32 52581.27 88888.00 2008-04-30 06:31:04.406 121 18258.32 80.26 52581.21 88888.00 2008-04-30 06:31:04.906 121 18258.28 80.22 52581.23 88888.00 2008-04-30 06:31:05.406 121 18258.23 80.31 52581.21 88888.00 2008-04-30 06:31:05.906 121 18258.26 80.38 52581.22 88888.00 2008-04-30 06:31:06.406 121 18258.31 80.42 52581.25 88888.00 2008-04-30 06:31:06.906 121 18258.37 80.43 52581.22 88888.00 2008-04-30 06:31:07.406 121 18258.39 80.42 52581.24 88888.00 2008-04-30 06:31:07.906 121 18258.37 80.55 52581.26 88888.00 2008-04-30 06:31:08.406 121 18258.41 80.59 52581.24 88888.00 2008-04-30 06:31:08.906 121 18258.38 80.54 52581.22 88888.00 2008-04-30 06:31:09.406 121 18258.28 80.49 52581.24 88888.00 2008-04-30 06:31:09.906 121 18258.22 80.46 52581.14 88888.00 2008-04-30 06:31:10.406 121 18258.20 80.48 52581.10 88888.00 2008-04-30 06:31:10.906 121 18258.40 80.55 52581.27 88888.00 2008-04-30 06:31:11.406 121 18258.34 80.53 52581.30 88888.00 2008-04-30 06:31:11.906 121 18258.20 80.54 52581.13 88888.00 2008-04-30 06:31:12.406 121 18258.17 80.50 52581.11 88888.00 2008-04-30 06:31:12.906 121 18258.20 80.53 52581.17 88888.00 2008-04-30 06:31:13.406 121 18258.15 80.47 52581.24 88888.00 2008-04-30 06:31:13.906 121 18258.16 80.43 52581.36 88888.00 2008-04-30 06:31:14.406 121 18258.15 80.36 52581.37 88888.00 2008-04-30 06:31:14.906 121 18258.21 80.40 52581.33 88888.00 2008-04-30 06:31:15.406 121 18258.22 80.41 52581.29 88888.00 2008-04-30 06:31:15.906 121 18258.25 80.36 52581.26 88888.00 2008-04-30 06:31:16.406 121 18258.31 80.28 52581.23 88888.00 2008-04-30 06:31:16.906 121 18258.26 80.20 52581.32 88888.00 2008-04-30 06:31:17.406 121 18258.28 80.34 52581.26 88888.00 2008-04-30 06:31:17.906 121 18258.23 80.41 52581.45 88888.00 2008-04-30 06:31:18.406 121 18258.17 80.36 52581.43 88888.00 2008-04-30 06:31:18.906 121 18258.30 80.34 52581.23 88888.00 2008-04-30 06:31:19.406 121 18258.37 80.34 52581.10 88888.00 2008-04-30 06:31:19.906 121 18258.33 80.39 52581.14 88888.00 2008-04-30 06:31:20.406 121 18258.37 80.47 52581.13 88888.00 2008-04-30 06:31:20.906 121 18258.41 80.55 52581.20 88888.00 2008-04-30 06:31:21.406 121 18258.32 80.50 52581.31 88888.00 2008-04-30 06:31:21.906 121 18258.41 80.51 52581.19 88888.00 2008-04-30 06:31:22.406 121 18258.36 80.47 52581.06 88888.00 2008-04-30 06:31:22.906 121 18258.19 80.52 52581.08 88888.00 2008-04-30 06:31:23.406 121 18258.20 80.53 52581.09 88888.00 2008-04-30 06:31:23.906 121 18258.10 80.50 52581.15 88888.00 2008-04-30 06:31:24.406 121 18258.07 80.51 52581.24 88888.00 2008-04-30 06:31:24.906 121 18258.16 80.56 52581.13 88888.00 2008-04-30 06:31:25.406 121 18258.15 80.53 52581.07 88888.00 2008-04-30 06:31:25.906 121 18258.05 80.52 52581.10 88888.00 2008-04-30 06:31:26.406 121 18258.18 80.47 52581.20 88888.00 2008-04-30 06:31:26.906 121 18258.18 80.47 52581.18 88888.00 2008-04-30 06:31:27.406 121 18258.25 80.48 52581.08 88888.00 2008-04-30 06:31:27.906 121 18258.32 80.45 52581.06 88888.00 2008-04-30 06:31:28.406 121 18258.30 80.44 52581.13 88888.00 2008-04-30 06:31:28.906 121 18258.31 80.47 52581.17 88888.00 2008-04-30 06:31:29.406 121 18258.36 80.42 52581.20 88888.00 2008-04-30 06:31:29.906 121 18258.41 80.39 52581.10 88888.00 2008-04-30 06:31:30.406 121 18258.25 80.40 52581.20 88888.00 2008-04-30 06:31:30.906 121 18258.17 80.36 52581.10 88888.00 2008-04-30 06:31:31.406 121 18258.26 80.31 52581.09 88888.00 2008-04-30 06:31:31.906 121 18258.33 80.32 52581.22 88888.00 2008-04-30 06:31:32.406 121 18258.38 80.31 52581.22 88888.00 2008-04-30 06:31:32.906 121 18258.33 80.17 52581.09 88888.00 2008-04-30 06:31:33.406 121 18258.43 80.26 52581.18 88888.00 2008-04-30 06:31:33.906 121 18258.34 80.28 52581.22 88888.00 2008-04-30 06:31:34.406 121 18258.32 80.34 52581.32 88888.00 2008-04-30 06:31:34.906 121 18258.21 80.31 52581.33 88888.00 2008-04-30 06:31:35.406 121 18258.23 80.33 52581.34 88888.00 2008-04-30 06:31:35.906 121 18258.31 80.32 52581.43 88888.00 2008-04-30 06:31:36.406 121 18258.30 80.18 52581.43 88888.00 2008-04-30 06:31:36.906 121 18258.37 80.06 52581.35 88888.00 2008-04-30 06:31:37.406 121 18258.39 80.03 52581.36 88888.00 2008-04-30 06:31:37.906 121 18258.43 80.08 52581.31 88888.00 2008-04-30 06:31:38.406 121 18258.36 80.16 52581.34 88888.00 2008-04-30 06:31:38.906 121 18258.26 80.21 52581.40 88888.00 2008-04-30 06:31:39.406 121 18258.23 80.29 52581.52 88888.00 2008-04-30 06:31:39.906 121 18258.30 80.41 52581.48 88888.00 2008-04-30 06:31:40.406 121 18258.26 80.39 52581.46 88888.00 2008-04-30 06:31:40.906 121 18258.23 80.26 52581.44 88888.00 2008-04-30 06:31:41.406 121 18258.44 80.24 52581.33 88888.00 2008-04-30 06:31:41.906 121 18258.45 80.17 52581.41 88888.00 2008-04-30 06:31:42.406 121 18258.37 80.06 52581.35 88888.00 2008-04-30 06:31:42.906 121 18258.32 80.09 52581.38 88888.00 2008-04-30 06:31:43.406 121 18258.29 80.16 52581.43 88888.00 2008-04-30 06:31:43.906 121 18258.22 80.11 52581.54 88888.00 2008-04-30 06:31:44.406 121 18258.23 80.08 52581.40 88888.00 2008-04-30 06:31:44.906 121 18258.27 80.09 52581.27 88888.00 2008-04-30 06:31:45.406 121 18258.23 80.08 52581.26 88888.00 2008-04-30 06:31:45.906 121 18258.27 80.13 52581.33 88888.00 2008-04-30 06:31:46.406 121 18258.37 80.09 52581.38 88888.00 2008-04-30 06:31:46.906 121 18258.26 80.20 52581.31 88888.00 2008-04-30 06:31:47.406 121 18258.29 80.39 52581.26 88888.00 2008-04-30 06:31:47.906 121 18258.43 80.54 52581.29 88888.00 2008-04-30 06:31:48.406 121 18258.41 80.46 52581.25 88888.00 2008-04-30 06:31:48.906 121 18258.37 80.24 52581.22 88888.00 2008-04-30 06:31:49.406 121 18258.34 80.26 52581.25 88888.00 2008-04-30 06:31:49.906 121 18258.41 80.33 52581.26 88888.00 2008-04-30 06:31:50.406 121 18258.37 80.22 52581.23 88888.00 2008-04-30 06:31:50.906 121 18258.26 80.25 52581.19 88888.00 2008-04-30 06:31:51.406 121 18258.19 80.25 52581.20 88888.00 2008-04-30 06:31:51.906 121 18258.20 80.11 52581.26 88888.00 2008-04-30 06:31:52.406 121 18258.12 80.08 52581.26 88888.00 2008-04-30 06:31:52.906 121 18258.07 80.10 52581.18 88888.00 2008-04-30 06:31:53.406 121 18258.20 80.11 52581.13 88888.00 2008-04-30 06:31:53.906 121 18258.22 80.12 52581.13 88888.00 2008-04-30 06:31:54.406 121 18258.23 80.18 52581.29 88888.00 2008-04-30 06:31:54.906 121 18258.21 80.36 52581.31 88888.00 2008-04-30 06:31:55.406 121 18258.27 80.55 52581.40 88888.00 2008-04-30 06:31:55.906 121 18258.26 80.64 52581.41 88888.00 2008-04-30 06:31:56.406 121 18258.20 80.58 52581.40 88888.00 2008-04-30 06:31:56.906 121 18258.21 80.59 52581.36 88888.00 2008-04-30 06:31:57.406 121 18258.25 80.56 52581.32 88888.00 2008-04-30 06:31:57.906 121 18258.20 80.58 52581.32 88888.00 2008-04-30 06:31:58.406 121 18258.17 80.62 52581.41 88888.00 2008-04-30 06:31:58.906 121 18258.18 80.54 52581.42 88888.00 2008-04-30 06:31:59.406 121 18258.16 80.52 52581.33 88888.00 2008-04-30 06:31:59.906 121 18258.18 80.48 52581.25 88888.00 2008-04-30 06:32:00.406 121 18258.19 80.35 52581.27 88888.00 2008-04-30 06:32:00.906 121 18258.20 80.24 52581.32 88888.00 2008-04-30 06:32:01.406 121 18258.25 80.23 52581.33 88888.00 2008-04-30 06:32:01.906 121 18258.25 80.24 52581.36 88888.00 2008-04-30 06:32:02.406 121 18258.18 80.32 52581.42 88888.00 2008-04-30 06:32:02.906 121 18258.11 80.39 52581.49 88888.00 2008-04-30 06:32:03.406 121 18258.15 80.45 52581.44 88888.00 2008-04-30 06:32:03.906 121 18258.26 80.45 52581.44 88888.00 2008-04-30 06:32:04.406 121 18258.15 80.46 52581.41 88888.00 2008-04-30 06:32:04.906 121 18258.15 80.47 52581.25 88888.00 2008-04-30 06:32:05.406 121 18258.09 80.46 52581.19 88888.00 2008-04-30 06:32:05.906 121 18258.11 80.30 52581.26 88888.00 2008-04-30 06:32:06.406 121 18258.12 80.19 52581.32 88888.00 2008-04-30 06:32:06.906 121 18258.18 80.24 52581.38 88888.00 2008-04-30 06:32:07.406 121 18258.19 80.43 52581.44 88888.00 2008-04-30 06:32:07.906 121 18258.12 80.63 52581.35 88888.00 2008-04-30 06:32:08.406 121 18258.15 80.66 52581.38 88888.00 2008-04-30 06:32:08.906 121 18258.21 80.61 52581.27 88888.00 2008-04-30 06:32:09.406 121 18258.27 80.58 52581.14 88888.00 2008-04-30 06:32:09.906 121 18258.32 80.53 52581.10 88888.00 2008-04-30 06:32:10.406 121 18258.39 80.45 52581.21 88888.00 2008-04-30 06:32:10.906 121 18258.43 80.58 52581.23 88888.00 2008-04-30 06:32:11.406 121 18258.40 80.54 52581.32 88888.00 2008-04-30 06:32:11.906 121 18258.11 80.54 52581.29 88888.00 2008-04-30 06:32:12.406 121 18258.03 80.58 52581.33 88888.00 2008-04-30 06:32:12.906 121 18258.05 80.62 52581.34 88888.00 2008-04-30 06:32:13.406 121 18258.06 80.58 52581.30 88888.00 2008-04-30 06:32:13.906 121 18258.08 80.52 52581.30 88888.00 2008-04-30 06:32:14.406 121 18258.11 80.41 52581.33 88888.00 2008-04-30 06:32:14.906 121 18258.25 80.41 52581.35 88888.00 2008-04-30 06:32:15.406 121 18258.31 80.55 52581.41 88888.00 2008-04-30 06:32:15.906 121 18258.43 80.55 52581.32 88888.00 2008-04-30 06:32:16.406 121 18258.39 80.51 52581.24 88888.00 2008-04-30 06:32:16.906 121 18258.21 80.40 52581.35 88888.00 2008-04-30 06:32:17.406 121 18258.18 80.35 52581.41 88888.00 2008-04-30 06:32:17.906 121 18258.22 80.33 52581.35 88888.00 2008-04-30 06:32:18.406 121 18258.17 80.36 52581.37 88888.00 2008-04-30 06:32:18.906 121 18258.15 80.48 52581.43 88888.00 2008-04-30 06:32:19.406 121 18258.06 80.47 52581.49 88888.00 2008-04-30 06:32:19.906 121 18258.23 80.50 52581.43 88888.00 2008-04-30 06:32:20.406 121 18258.33 80.54 52581.41 88888.00 2008-04-30 06:32:20.906 121 18258.32 80.59 52581.35 88888.00 2008-04-30 06:32:21.406 121 18258.36 80.66 52581.41 88888.00 2008-04-30 06:32:21.906 121 18258.38 80.64 52581.52 88888.00 2008-04-30 06:32:22.406 121 18258.25 80.57 52581.46 88888.00 2008-04-30 06:32:22.906 121 18258.26 80.61 52581.47 88888.00 2008-04-30 06:32:23.406 121 18258.27 80.65 52581.45 88888.00 2008-04-30 06:32:23.906 121 18258.31 80.66 52581.43 88888.00 2008-04-30 06:32:24.406 121 18258.38 80.62 52581.46 88888.00 2008-04-30 06:32:24.906 121 18258.41 80.68 52581.58 88888.00 2008-04-30 06:32:25.406 121 18258.36 80.73 52581.60 88888.00 2008-04-30 06:32:25.906 121 18258.27 80.76 52581.65 88888.00 2008-04-30 06:32:26.406 121 18258.14 80.72 52581.67 88888.00 2008-04-30 06:32:26.906 121 18258.14 80.50 52581.62 88888.00 2008-04-30 06:32:27.406 121 18258.11 80.51 52581.64 88888.00 2008-04-30 06:32:27.906 121 18258.03 80.53 52581.64 88888.00 2008-04-30 06:32:28.406 121 18258.14 80.59 52581.66 88888.00 2008-04-30 06:32:28.906 121 18258.29 80.68 52581.38 88888.00 2008-04-30 06:32:29.406 121 18258.20 80.73 52581.31 88888.00 2008-04-30 06:32:29.906 121 18258.17 80.76 52581.30 88888.00 2008-04-30 06:32:30.406 121 18258.17 80.63 52581.25 88888.00 2008-04-30 06:32:30.906 121 18258.20 80.53 52581.23 88888.00 2008-04-30 06:32:31.406 121 18258.21 80.57 52581.22 88888.00 2008-04-30 06:32:31.906 121 18258.18 80.54 52581.26 88888.00 2008-04-30 06:32:32.406 121 18258.12 80.53 52581.42 88888.00 2008-04-30 06:32:32.906 121 18258.25 80.55 52581.38 88888.00 2008-04-30 06:32:33.406 121 18258.28 80.54 52581.46 88888.00 2008-04-30 06:32:33.906 121 18258.29 80.51 52581.55 88888.00 2008-04-30 06:32:34.406 121 18258.29 80.43 52581.65 88888.00 2008-04-30 06:32:34.906 121 18258.33 80.34 52581.48 88888.00 2008-04-30 06:32:35.406 121 18258.39 80.35 52581.45 88888.00 2008-04-30 06:32:35.906 121 18258.37 80.41 52581.45 88888.00 2008-04-30 06:32:36.406 121 18258.27 80.42 52581.50 88888.00 2008-04-30 06:32:36.906 121 18258.28 80.45 52581.47 88888.00 2008-04-30 06:32:37.406 121 18258.38 80.43 52581.47 88888.00 2008-04-30 06:32:37.906 121 18258.41 80.43 52581.42 88888.00 2008-04-30 06:32:38.406 121 18258.40 80.35 52581.54 88888.00 2008-04-30 06:32:38.906 121 18258.44 80.25 52581.56 88888.00 2008-04-30 06:32:39.406 121 18258.40 80.19 52581.59 88888.00 2008-04-30 06:32:39.906 121 18258.33 80.23 52581.71 88888.00 2008-04-30 06:32:40.406 121 18258.28 80.22 52581.64 88888.00 2008-04-30 06:32:40.906 121 18258.32 80.25 52581.49 88888.00 2008-04-30 06:32:41.406 121 18258.29 80.25 52581.47 88888.00 2008-04-30 06:32:41.906 121 18258.20 80.26 52581.44 88888.00 2008-04-30 06:32:42.406 121 18258.07 80.23 52581.40 88888.00 2008-04-30 06:32:42.906 121 18258.10 80.24 52581.41 88888.00 2008-04-30 06:32:43.406 121 18258.23 80.19 52581.47 88888.00 2008-04-30 06:32:43.906 121 18258.34 80.23 52581.44 88888.00 2008-04-30 06:32:44.406 121 18258.18 80.42 52581.38 88888.00 2008-04-30 06:32:44.906 121 18258.17 80.39 52581.33 88888.00 2008-04-30 06:32:45.406 121 18258.15 80.21 52581.33 88888.00 2008-04-30 06:32:45.906 121 18258.16 80.24 52581.36 88888.00 2008-04-30 06:32:46.406 121 18258.16 80.22 52581.29 88888.00 2008-04-30 06:32:46.906 121 18258.10 80.21 52581.26 88888.00 2008-04-30 06:32:47.406 121 18258.07 80.30 52581.29 88888.00 2008-04-30 06:32:47.906 121 18258.01 80.39 52581.34 88888.00 2008-04-30 06:32:48.406 121 18258.09 80.50 52581.37 88888.00 2008-04-30 06:32:48.906 121 18258.11 80.53 52581.49 88888.00 2008-04-30 06:32:49.406 121 18258.18 80.51 52581.50 88888.00 2008-04-30 06:32:49.906 121 18258.17 80.53 52581.47 88888.00 2008-04-30 06:32:50.406 121 18258.10 80.56 52581.43 88888.00 2008-04-30 06:32:50.906 121 18258.11 80.59 52581.44 88888.00 2008-04-30 06:32:51.406 121 18258.08 80.51 52581.44 88888.00 2008-04-30 06:32:51.906 121 18257.95 80.46 52581.33 88888.00 2008-04-30 06:32:52.406 121 18258.01 80.48 52581.27 88888.00 2008-04-30 06:32:52.906 121 18258.04 80.48 52581.25 88888.00 2008-04-30 06:32:53.406 121 18258.03 80.52 52581.31 88888.00 2008-04-30 06:32:53.906 121 18258.10 80.48 52581.31 88888.00 2008-04-30 06:32:54.406 121 18258.17 80.54 52581.33 88888.00 2008-04-30 06:32:54.906 121 18258.11 80.54 52581.29 88888.00 2008-04-30 06:32:55.406 121 18258.09 80.51 52581.37 88888.00 2008-04-30 06:32:55.906 121 18258.03 80.49 52581.36 88888.00 2008-04-30 06:32:56.406 121 18258.00 80.52 52581.37 88888.00 2008-04-30 06:32:56.906 121 18258.07 80.53 52581.36 88888.00 2008-04-30 06:32:57.406 121 18258.11 80.53 52581.35 88888.00 2008-04-30 06:32:57.906 121 18258.03 80.48 52581.45 88888.00 2008-04-30 06:32:58.406 121 18257.97 80.43 52581.48 88888.00 2008-04-30 06:32:58.906 121 18257.84 80.49 52581.50 88888.00 2008-04-30 06:32:59.406 121 18258.03 80.53 52581.41 88888.00 2008-04-30 06:32:59.906 121 18258.17 80.57 52581.34 88888.00 2008-04-30 06:33:00.406 121 18258.06 80.59 52581.40 88888.00 2008-04-30 06:33:00.906 121 18258.15 80.65 52581.42 88888.00 2008-04-30 06:33:01.406 121 18258.18 80.68 52581.34 88888.00 2008-04-30 06:33:01.906 121 18258.23 80.65 52581.32 88888.00 2008-04-30 06:33:02.406 121 18258.36 80.64 52581.33 88888.00 2008-04-30 06:33:02.906 121 18258.38 80.70 52581.40 88888.00 2008-04-30 06:33:03.406 121 18258.43 80.61 52581.45 88888.00 2008-04-30 06:33:03.906 121 18258.38 80.57 52581.37 88888.00 2008-04-30 06:33:04.406 121 18258.30 80.56 52581.42 88888.00 2008-04-30 06:33:04.906 121 18258.18 80.49 52581.40 88888.00 2008-04-30 06:33:05.406 121 18258.06 80.56 52581.34 88888.00 2008-04-30 06:33:05.906 121 18258.18 80.64 52581.43 88888.00 2008-04-30 06:33:06.406 121 18258.08 80.56 52581.46 88888.00 2008-04-30 06:33:06.906 121 18258.11 80.57 52581.54 88888.00 2008-04-30 06:33:07.406 121 18258.15 80.59 52581.46 88888.00 2008-04-30 06:33:07.906 121 18258.19 80.62 52581.45 88888.00 2008-04-30 06:33:08.406 121 18258.30 80.63 52581.56 88888.00 2008-04-30 06:33:08.906 121 18258.27 80.65 52581.58 88888.00 2008-04-30 06:33:09.406 121 18258.26 80.65 52581.58 88888.00 2008-04-30 06:33:09.906 121 18258.19 80.67 52581.62 88888.00 2008-04-30 06:33:10.406 121 18258.16 80.64 52581.58 88888.00 2008-04-30 06:33:10.906 121 18258.09 80.59 52581.61 88888.00 2008-04-30 06:33:11.406 121 18258.05 80.70 52581.58 88888.00 2008-04-30 06:33:11.906 121 18258.03 80.76 52581.46 88888.00 2008-04-30 06:33:12.406 121 18258.03 80.75 52581.49 88888.00 2008-04-30 06:33:12.906 121 18258.10 80.76 52581.42 88888.00 2008-04-30 06:33:13.406 121 18258.09 80.81 52581.41 88888.00 2008-04-30 06:33:13.906 121 18258.18 80.82 52581.42 88888.00 2008-04-30 06:33:14.406 121 18258.11 80.78 52581.50 88888.00 2008-04-30 06:33:14.906 121 18258.00 80.83 52581.43 88888.00 2008-04-30 06:33:15.406 121 18258.20 80.79 52581.34 88888.00 2008-04-30 06:33:15.906 121 18258.19 80.79 52581.41 88888.00 2008-04-30 06:33:16.406 121 18258.11 80.76 52581.49 88888.00 2008-04-30 06:33:16.906 121 18258.17 80.84 52581.50 88888.00 2008-04-30 06:33:17.406 121 18258.31 80.82 52581.34 88888.00 2008-04-30 06:33:17.906 121 18258.26 80.79 52581.19 88888.00 2008-04-30 06:33:18.406 121 18258.17 80.79 52581.38 88888.00 2008-04-30 06:33:18.906 121 18258.17 80.66 52581.57 88888.00 2008-04-30 06:33:19.406 121 18258.25 80.75 52581.45 88888.00 2008-04-30 06:33:19.906 121 18258.16 80.85 52581.40 88888.00 2008-04-30 06:33:20.406 121 18258.01 80.73 52581.40 88888.00 2008-04-30 06:33:20.906 121 18258.05 80.66 52581.38 88888.00 2008-04-30 06:33:21.406 121 18257.97 80.66 52581.32 88888.00 2008-04-30 06:33:21.906 121 18258.04 80.75 52581.40 88888.00 2008-04-30 06:33:22.406 121 18258.11 80.80 52581.44 88888.00 2008-04-30 06:33:22.906 121 18258.15 80.82 52581.41 88888.00 2008-04-30 06:33:23.406 121 18258.09 80.88 52581.36 88888.00 2008-04-30 06:33:23.906 121 18258.04 80.88 52581.34 88888.00 2008-04-30 06:33:24.406 121 18258.06 80.85 52581.40 88888.00 2008-04-30 06:33:24.906 121 18258.08 80.84 52581.48 88888.00 2008-04-30 06:33:25.406 121 18258.12 80.83 52581.53 88888.00 2008-04-30 06:33:25.906 121 18258.12 80.65 52581.45 88888.00 2008-04-30 06:33:26.406 121 18258.22 80.57 52581.43 88888.00 2008-04-30 06:33:26.906 121 18258.26 80.61 52581.50 88888.00 2008-04-30 06:33:27.406 121 18258.08 80.67 52581.54 88888.00 2008-04-30 06:33:27.906 121 18258.03 80.66 52581.52 88888.00 2008-04-30 06:33:28.406 121 18258.23 80.59 52581.58 88888.00 2008-04-30 06:33:28.906 121 18258.14 80.61 52581.56 88888.00 2008-04-30 06:33:29.406 121 18258.10 80.64 52581.47 88888.00 2008-04-30 06:33:29.906 121 18258.07 80.63 52581.47 88888.00 2008-04-30 06:33:30.406 121 18258.03 80.63 52581.42 88888.00 2008-04-30 06:33:30.906 121 18258.05 80.61 52581.35 88888.00 2008-04-30 06:33:31.406 121 18258.14 80.57 52581.37 88888.00 2008-04-30 06:33:31.906 121 18258.25 80.57 52581.44 88888.00 2008-04-30 06:33:32.406 121 18258.23 80.57 52581.48 88888.00 2008-04-30 06:33:32.906 121 18258.19 80.58 52581.52 88888.00 2008-04-30 06:33:33.406 121 18258.07 80.48 52581.45 88888.00 2008-04-30 06:33:33.906 121 18258.12 80.45 52581.36 88888.00 2008-04-30 06:33:34.406 121 18258.06 80.47 52581.33 88888.00 2008-04-30 06:33:34.906 121 18258.12 80.53 52581.40 88888.00 2008-04-30 06:33:35.406 121 18258.14 80.63 52581.45 88888.00 2008-04-30 06:33:35.906 121 18258.12 80.68 52581.41 88888.00 2008-04-30 06:33:36.406 121 18258.08 80.65 52581.44 88888.00 2008-04-30 06:33:36.906 121 18257.97 80.55 52581.44 88888.00 2008-04-30 06:33:37.406 121 18258.09 80.51 52581.46 88888.00 2008-04-30 06:33:37.906 121 18258.12 80.58 52581.47 88888.00 2008-04-30 06:33:38.406 121 18258.15 80.55 52581.29 88888.00 2008-04-30 06:33:38.906 121 18258.10 80.55 52581.09 88888.00 2008-04-30 06:33:39.406 121 18258.18 80.57 52581.23 88888.00 2008-04-30 06:33:39.906 121 18258.25 80.49 52581.26 88888.00 2008-04-30 06:33:40.406 121 18258.34 80.50 52581.35 88888.00 2008-04-30 06:33:40.906 121 18258.29 80.59 52581.40 88888.00 2008-04-30 06:33:41.406 121 18258.17 80.71 52581.49 88888.00 2008-04-30 06:33:41.906 121 18258.17 80.80 52581.62 88888.00 2008-04-30 06:33:42.406 121 18258.18 80.75 52581.62 88888.00 2008-04-30 06:33:42.906 121 18258.21 80.76 52581.56 88888.00 2008-04-30 06:33:43.406 121 18258.20 80.79 52581.49 88888.00 2008-04-30 06:33:43.906 121 18258.22 80.81 52581.44 88888.00 2008-04-30 06:33:44.406 121 18258.19 80.95 52581.34 88888.00 2008-04-30 06:33:44.906 121 18258.19 80.97 52581.42 88888.00 2008-04-30 06:33:45.406 121 18258.27 80.85 52581.55 88888.00 2008-04-30 06:33:45.906 121 18258.32 80.79 52581.52 88888.00 2008-04-30 06:33:46.406 121 18258.27 80.77 52581.45 88888.00 2008-04-30 06:33:46.906 121 18258.28 80.69 52581.38 88888.00 2008-04-30 06:33:47.406 121 18258.34 80.72 52581.30 88888.00 2008-04-30 06:33:47.906 121 18258.29 80.54 52581.33 88888.00 2008-04-30 06:33:48.406 121 18258.32 80.46 52581.37 88888.00 2008-04-30 06:33:48.906 121 18258.44 80.49 52581.33 88888.00 2008-04-30 06:33:49.406 121 18258.39 80.50 52581.35 88888.00 2008-04-30 06:33:49.906 121 18258.20 80.50 52581.46 88888.00 2008-04-30 06:33:50.406 121 18258.16 80.56 52581.49 88888.00 2008-04-30 06:33:50.906 121 18258.10 80.56 52581.48 88888.00 2008-04-30 06:33:51.403 121 18258.15 80.52 52581.35 88888.00 2008-04-30 06:33:51.903 121 18258.26 80.50 52581.44 88888.00 2008-04-30 06:33:52.403 121 18258.28 80.49 52581.45 88888.00 2008-04-30 06:33:52.903 121 18258.38 80.45 52581.49 88888.00 2008-04-30 06:33:53.403 121 18258.41 80.39 52581.59 88888.00 2008-04-30 06:33:53.903 121 18258.33 80.35 52581.58 88888.00 2008-04-30 06:33:54.403 121 18258.30 80.67 52581.59 88888.00 2008-04-30 06:33:54.903 121 18258.23 80.75 52581.69 88888.00 2008-04-30 06:33:55.403 121 18258.21 80.74 52581.61 88888.00 2008-04-30 06:33:55.903 121 18258.26 80.72 52581.57 88888.00 2008-04-30 06:33:56.403 121 18258.25 80.75 52581.64 88888.00 2008-04-30 06:33:56.903 121 18258.27 80.80 52581.65 88888.00 2008-04-30 06:33:57.403 121 18258.22 80.75 52581.62 88888.00 2008-04-30 06:33:57.903 121 18258.19 80.74 52581.59 88888.00 2008-04-30 06:33:58.403 121 18258.08 80.72 52581.61 88888.00 2008-04-30 06:33:58.903 121 18258.05 80.78 52581.62 88888.00 2008-04-30 06:33:59.403 121 18258.05 80.69 52581.61 88888.00 2008-04-30 06:33:59.903 121 18258.10 80.69 52581.49 88888.00 2008-04-30 06:34:00.403 121 18258.12 80.72 52581.58 88888.00 2008-04-30 06:34:00.903 121 18258.15 80.56 52581.62 88888.00 2008-04-30 06:34:01.403 121 18258.14 80.55 52581.60 88888.00 2008-04-30 06:34:01.903 121 18258.03 80.54 52581.62 88888.00 2008-04-30 06:34:02.403 121 18258.03 80.51 52581.71 88888.00 2008-04-30 06:34:02.903 121 18258.08 80.70 52581.61 88888.00 2008-04-30 06:34:03.403 121 18258.18 80.88 52581.58 88888.00 2008-04-30 06:34:03.903 121 18258.18 80.91 52581.52 88888.00 2008-04-30 06:34:04.403 121 18258.16 80.85 52581.70 88888.00 2008-04-30 06:34:04.903 121 18258.07 80.82 52581.65 88888.00 2008-04-30 06:34:05.403 121 18258.07 80.86 52581.49 88888.00 2008-04-30 06:34:05.903 121 18258.07 80.92 52581.57 88888.00 2008-04-30 06:34:06.403 121 18258.07 80.88 52581.53 88888.00 2008-04-30 06:34:06.903 121 18258.15 80.80 52581.54 88888.00 2008-04-30 06:34:07.403 121 18258.11 80.79 52581.40 88888.00 2008-04-30 06:34:07.903 121 18257.99 80.73 52581.42 88888.00 2008-04-30 06:34:08.403 121 18258.00 80.65 52581.45 88888.00 2008-04-30 06:34:08.903 121 18258.04 80.59 52581.40 88888.00 2008-04-30 06:34:09.403 121 18258.01 80.52 52581.38 88888.00 2008-04-30 06:34:09.903 121 18257.89 80.55 52581.42 88888.00 2008-04-30 06:34:10.403 121 18258.04 80.55 52581.37 88888.00 2008-04-30 06:34:10.903 121 18258.14 80.57 52581.37 88888.00 2008-04-30 06:34:11.403 121 18258.14 80.61 52581.53 88888.00 2008-04-30 06:34:11.903 121 18258.21 80.61 52581.48 88888.00 2008-04-30 06:34:12.403 121 18258.29 80.64 52581.48 88888.00 2008-04-30 06:34:12.903 121 18258.28 80.59 52581.45 88888.00 2008-04-30 06:34:13.403 121 18258.28 80.61 52581.47 88888.00 2008-04-30 06:34:13.903 121 18258.42 80.63 52581.59 88888.00 2008-04-30 06:34:14.403 121 18258.40 80.67 52581.59 88888.00 2008-04-30 06:34:14.903 121 18258.30 80.72 52581.59 88888.00 2008-04-30 06:34:15.403 121 18258.32 80.76 52581.58 88888.00 2008-04-30 06:34:15.903 121 18258.26 80.77 52581.58 88888.00 2008-04-30 06:34:16.403 121 18258.20 80.68 52581.59 88888.00 2008-04-30 06:34:16.903 121 18258.18 80.65 52581.67 88888.00 2008-04-30 06:34:17.403 121 18258.21 80.71 52581.70 88888.00 2008-04-30 06:34:17.903 121 18258.28 80.76 52581.79 88888.00 2008-04-30 06:34:18.403 121 18258.32 80.76 52581.79 88888.00 2008-04-30 06:34:18.903 121 18258.25 80.81 52581.76 88888.00 2008-04-30 06:34:19.403 121 18258.29 80.78 52581.72 88888.00 2008-04-30 06:34:19.903 121 18258.34 80.73 52581.69 88888.00 2008-04-30 06:34:20.403 121 18258.42 80.72 52581.61 88888.00 2008-04-30 06:34:20.903 121 18258.44 80.80 52581.65 88888.00 2008-04-30 06:34:21.403 121 18258.45 80.79 52581.71 88888.00 2008-04-30 06:34:21.903 121 18258.45 80.78 52581.58 88888.00 2008-04-30 06:34:22.403 121 18258.47 80.79 52581.54 88888.00 2008-04-30 06:34:22.903 121 18258.38 81.06 52581.59 88888.00 2008-04-30 06:34:23.403 121 18258.32 81.19 52581.56 88888.00 2008-04-30 06:34:23.903 121 18258.22 81.19 52581.56 88888.00 2008-04-30 06:34:24.403 121 18258.16 81.10 52581.54 88888.00 2008-04-30 06:34:24.903 121 18258.15 81.08 52581.59 88888.00 2008-04-30 06:34:25.403 121 18258.12 81.06 52581.62 88888.00 2008-04-30 06:34:25.903 121 18258.21 81.10 52581.57 88888.00 2008-04-30 06:34:26.403 121 18258.19 81.17 52581.56 88888.00 2008-04-30 06:34:26.903 121 18258.04 81.11 52581.54 88888.00 2008-04-30 06:34:27.403 121 18258.07 81.04 52581.62 88888.00 2008-04-30 06:34:27.903 121 18258.08 80.94 52581.58 88888.00 2008-04-30 06:34:28.403 121 18258.01 80.95 52581.64 88888.00 2008-04-30 06:34:28.903 121 18258.08 80.92 52581.60 88888.00 2008-04-30 06:34:29.403 121 18258.15 80.89 52581.56 88888.00 2008-04-30 06:34:29.903 121 18258.14 80.79 52581.59 88888.00 2008-04-30 06:34:30.403 121 18258.11 80.78 52581.56 88888.00 2008-04-30 06:34:30.903 121 18258.15 80.80 52581.53 88888.00 2008-04-30 06:34:31.403 121 18258.28 80.86 52581.53 88888.00 2008-04-30 06:34:31.903 121 18258.18 80.98 52581.49 88888.00 2008-04-30 06:34:32.403 121 18258.21 80.97 52581.41 88888.00 2008-04-30 06:34:32.903 121 18258.32 80.98 52581.44 88888.00 2008-04-30 06:34:33.403 121 18258.22 80.96 52581.60 88888.00 2008-04-30 06:34:33.903 121 18258.16 80.73 52581.65 88888.00 2008-04-30 06:34:34.403 121 18258.03 80.57 52581.58 88888.00 2008-04-30 06:34:34.903 121 18258.01 80.53 52581.57 88888.00 2008-04-30 06:34:35.403 121 18258.09 80.59 52581.69 88888.00 2008-04-30 06:34:35.903 121 18258.16 80.62 52581.71 88888.00 2008-04-30 06:34:36.403 121 18258.22 80.66 52581.73 88888.00 2008-04-30 06:34:36.903 121 18258.21 80.57 52581.70 88888.00 2008-04-30 06:34:37.403 121 18258.15 80.59 52581.75 88888.00 2008-04-30 06:34:37.903 121 18258.07 80.63 52581.69 88888.00 2008-04-30 06:34:38.403 121 18258.12 80.59 52581.79 88888.00 2008-04-30 06:34:38.903 121 18258.18 80.70 52581.72 88888.00 2008-04-30 06:34:39.403 121 18258.12 80.71 52581.71 88888.00 2008-04-30 06:34:39.903 121 18258.17 80.56 52581.72 88888.00 2008-04-30 06:34:40.403 121 18258.23 80.59 52581.72 88888.00 2008-04-30 06:34:40.903 121 18258.28 80.81 52581.82 88888.00 2008-04-30 06:34:41.403 121 18258.21 81.09 52581.76 88888.00 2008-04-30 06:34:41.903 121 18258.21 81.15 52581.76 88888.00 2008-04-30 06:34:42.403 121 18258.22 81.16 52581.75 88888.00 2008-04-30 06:34:42.903 121 18258.23 81.14 52581.76 88888.00 2008-04-30 06:34:43.403 121 18258.30 81.17 52581.80 88888.00 2008-04-30 06:34:43.903 121 18258.41 81.14 52581.82 88888.00 2008-04-30 06:34:44.403 121 18258.28 81.13 52581.79 88888.00 2008-04-30 06:34:44.903 121 18258.20 81.10 52581.76 88888.00 2008-04-30 06:34:45.403 121 18258.20 81.07 52581.62 88888.00 2008-04-30 06:34:45.903 121 18258.20 80.97 52581.66 88888.00 2008-04-30 06:34:46.403 121 18258.18 80.84 52581.81 88888.00 2008-04-30 06:34:46.903 121 18257.97 81.02 52581.87 88888.00 2008-04-30 06:34:47.403 121 18257.96 81.04 52581.81 88888.00 2008-04-30 06:34:47.903 121 18258.07 81.09 52581.75 88888.00 2008-04-30 06:34:48.403 121 18257.98 81.11 52581.67 88888.00 2008-04-30 06:34:48.903 121 18257.93 81.18 52581.47 88888.00 2008-04-30 06:34:49.403 121 18257.96 81.23 52581.45 88888.00 2008-04-30 06:34:49.903 121 18258.15 81.25 52581.43 88888.00 2008-04-30 06:34:50.403 121 18258.26 81.09 52581.44 88888.00 2008-04-30 06:34:50.903 121 18258.11 81.05 52581.50 88888.00 2008-04-30 06:34:51.403 121 18258.15 81.18 52581.58 88888.00 2008-04-30 06:34:51.903 121 18258.21 81.13 52581.72 88888.00 2008-04-30 06:34:52.403 121 18258.21 81.15 52581.83 88888.00 2008-04-30 06:34:52.903 121 18258.19 81.18 52581.88 88888.00 2008-04-30 06:34:53.403 121 18258.20 81.21 52581.61 88888.00 2008-04-30 06:34:53.903 121 18258.17 81.09 52581.48 88888.00 2008-04-30 06:34:54.403 121 18258.20 81.06 52581.50 88888.00 2008-04-30 06:34:54.903 121 18258.22 81.05 52581.48 88888.00 2008-04-30 06:34:55.403 121 18258.43 81.09 52581.45 88888.00 2008-04-30 06:34:55.903 121 18258.41 81.04 52581.52 88888.00 2008-04-30 06:34:56.403 121 18258.28 81.09 52581.57 88888.00 2008-04-30 06:34:56.903 121 18258.20 80.99 52581.57 88888.00 2008-04-30 06:34:57.403 121 18258.20 80.83 52581.61 88888.00 2008-04-30 06:34:57.903 121 18258.25 80.71 52581.62 88888.00 2008-04-30 06:34:58.403 121 18258.25 80.77 52581.66 88888.00 2008-04-30 06:34:58.903 121 18258.34 80.95 52581.49 88888.00 2008-04-30 06:34:59.403 121 18258.36 81.00 52581.49 88888.00 2008-04-30 06:34:59.903 121 18258.30 81.03 52581.52 88888.00 2008-04-30 06:35:00.403 121 18258.33 81.09 52581.68 88888.00 2008-04-30 06:35:00.903 121 18258.22 81.06 52581.60 88888.00 2008-04-30 06:35:01.403 121 18258.23 81.07 52581.70 88888.00 2008-04-30 06:35:01.903 121 18258.40 81.10 52581.62 88888.00 2008-04-30 06:35:02.403 121 18258.50 81.06 52581.58 88888.00 2008-04-30 06:35:02.903 121 18258.47 81.08 52581.62 88888.00 2008-04-30 06:35:03.403 121 18258.33 81.08 52581.66 88888.00 2008-04-30 06:35:03.903 121 18258.34 81.10 52581.76 88888.00 2008-04-30 06:35:04.403 121 18258.41 81.09 52581.72 88888.00 2008-04-30 06:35:04.903 121 18258.36 81.09 52581.67 88888.00 2008-04-30 06:35:05.403 121 18258.34 81.04 52581.66 88888.00 2008-04-30 06:35:05.903 121 18258.36 81.05 52581.71 88888.00 2008-04-30 06:35:06.403 121 18258.37 81.10 52581.67 88888.00 2008-04-30 06:35:06.903 121 18258.37 81.05 52581.62 88888.00 2008-04-30 06:35:07.403 121 18258.30 81.04 52581.56 88888.00 2008-04-30 06:35:07.903 121 18258.33 81.01 52581.66 88888.00 2008-04-30 06:35:08.403 121 18258.39 81.00 52581.66 88888.00 2008-04-30 06:35:08.903 121 18258.41 80.98 52581.59 88888.00 2008-04-30 06:35:09.403 121 18258.36 81.01 52581.60 88888.00 2008-04-30 06:35:09.903 121 18258.34 80.97 52581.53 88888.00 2008-04-30 06:35:10.403 121 18258.31 80.98 52581.55 88888.00 2008-04-30 06:35:10.903 121 18258.28 80.96 52581.43 88888.00 2008-04-30 06:35:11.403 121 18258.22 80.90 52581.43 88888.00 2008-04-30 06:35:11.903 121 18258.26 80.96 52581.54 88888.00 2008-04-30 06:35:12.403 121 18258.27 80.98 52581.61 88888.00 2008-04-30 06:35:12.903 121 18258.28 80.91 52581.54 88888.00 2008-04-30 06:35:13.403 121 18258.29 80.97 52581.57 88888.00 2008-04-30 06:35:13.903 121 18258.34 81.02 52581.60 88888.00 2008-04-30 06:35:14.403 121 18258.28 81.05 52581.57 88888.00 2008-04-30 06:35:14.903 121 18258.29 81.07 52581.49 88888.00 2008-04-30 06:35:15.403 121 18258.32 81.06 52581.47 88888.00 2008-04-30 06:35:15.903 121 18258.33 81.09 52581.44 88888.00 2008-04-30 06:35:16.403 121 18258.32 81.05 52581.44 88888.00 2008-04-30 06:35:16.903 121 18258.29 81.07 52581.44 88888.00 2008-04-30 06:35:17.403 121 18258.34 81.17 52581.37 88888.00 2008-04-30 06:35:17.903 121 18258.31 81.21 52581.32 88888.00 2008-04-30 06:35:18.403 121 18258.21 81.08 52581.21 88888.00 2008-04-30 06:35:18.903 121 18258.22 81.08 52581.19 88888.00 2008-04-30 06:35:19.403 121 18258.10 81.04 52581.25 88888.00 2008-04-30 06:35:19.903 121 18258.14 81.07 52581.34 88888.00 2008-04-30 06:35:20.403 121 18258.10 81.02 52581.52 88888.00 2008-04-30 06:35:20.903 121 18258.03 80.85 52581.57 88888.00 2008-04-30 06:35:21.403 121 18257.93 80.91 52581.49 88888.00 2008-04-30 06:35:21.903 121 18257.96 80.95 52581.45 88888.00 2008-04-30 06:35:22.403 121 18258.03 80.97 52581.58 88888.00 2008-04-30 06:35:22.903 121 18258.11 81.01 52581.62 88888.00 2008-04-30 06:35:23.403 121 18258.20 81.00 52581.61 88888.00 2008-04-30 06:35:23.903 121 18258.10 81.02 52581.64 88888.00 2008-04-30 06:35:24.403 121 18258.11 81.05 52581.56 88888.00 2008-04-30 06:35:24.903 121 18258.14 81.04 52581.47 88888.00 2008-04-30 06:35:25.403 121 18258.20 81.06 52581.64 88888.00 2008-04-30 06:35:25.903 121 18258.26 81.12 52581.71 88888.00 2008-04-30 06:35:26.403 121 18258.21 81.16 52581.66 88888.00 2008-04-30 06:35:26.903 121 18258.21 81.17 52581.64 88888.00 2008-04-30 06:35:27.403 121 18258.18 80.95 52581.65 88888.00 2008-04-30 06:35:27.903 121 18258.23 80.88 52581.65 88888.00 2008-04-30 06:35:28.403 121 18258.27 81.01 52581.69 88888.00 2008-04-30 06:35:28.903 121 18258.21 81.11 52581.64 88888.00 2008-04-30 06:35:29.403 121 18258.12 81.11 52581.55 88888.00 2008-04-30 06:35:29.903 121 18258.08 81.11 52581.73 88888.00 2008-04-30 06:35:30.403 121 18258.08 81.00 52581.82 88888.00 2008-04-30 06:35:30.903 121 18258.16 80.91 52581.68 88888.00 2008-04-30 06:35:31.403 121 18258.18 80.77 52581.76 88888.00 2008-04-30 06:35:31.903 121 18258.16 80.77 52581.76 88888.00 2008-04-30 06:35:32.403 121 18258.09 80.89 52581.84 88888.00 2008-04-30 06:35:32.903 121 18258.17 80.92 52581.80 88888.00 2008-04-30 06:35:33.403 121 18258.22 80.87 52581.87 88888.00 2008-04-30 06:35:33.903 121 18258.14 80.82 52581.92 88888.00 2008-04-30 06:35:34.403 121 18258.08 80.76 52581.88 88888.00 2008-04-30 06:35:34.903 121 18258.01 80.92 52581.92 88888.00 2008-04-30 06:35:35.403 121 18257.87 81.03 52581.85 88888.00 2008-04-30 06:35:35.903 121 18257.94 81.05 52581.73 88888.00 2008-04-30 06:35:36.403 121 18257.92 80.96 52581.55 88888.00 2008-04-30 06:35:36.903 121 18257.97 80.84 52581.67 88888.00 2008-04-30 06:35:37.403 121 18258.10 80.81 52581.80 88888.00 2008-04-30 06:35:37.903 121 18258.07 80.86 52581.76 88888.00 2008-04-30 06:35:38.403 121 18258.09 80.82 52581.85 88888.00 2008-04-30 06:35:38.903 121 18258.08 80.77 52581.99 88888.00 2008-04-30 06:35:39.403 121 18257.88 80.81 52581.84 88888.00 2008-04-30 06:35:39.903 121 18257.88 80.83 52581.84 88888.00 2008-04-30 06:35:40.403 121 18257.85 80.82 52581.91 88888.00 2008-04-30 06:35:40.903 121 18257.94 80.76 52581.89 88888.00 2008-04-30 06:35:41.403 121 18257.97 80.75 52581.82 88888.00 2008-04-30 06:35:41.903 121 18257.93 80.76 52581.72 88888.00 2008-04-30 06:35:42.403 121 18257.98 80.77 52581.75 88888.00 2008-04-30 06:35:42.903 121 18258.05 80.76 52581.77 88888.00 2008-04-30 06:35:43.403 121 18257.88 80.80 52581.68 88888.00 2008-04-30 06:35:43.903 121 18257.93 80.87 52581.68 88888.00 2008-04-30 06:35:44.403 121 18257.96 80.88 52581.87 88888.00 2008-04-30 06:35:44.903 121 18258.03 80.91 52581.96 88888.00 2008-04-30 06:35:45.403 121 18258.04 80.84 52581.88 88888.00 2008-04-30 06:35:45.903 121 18258.06 80.79 52581.91 88888.00 2008-04-30 06:35:46.403 121 18258.10 80.85 52581.84 88888.00 2008-04-30 06:35:46.903 121 18258.10 80.82 52581.84 88888.00 2008-04-30 06:35:47.403 121 18258.09 80.82 52581.79 88888.00 2008-04-30 06:35:47.903 121 18257.99 80.87 52581.73 88888.00 2008-04-30 06:35:48.403 121 18258.05 80.98 52581.69 88888.00 2008-04-30 06:35:48.903 121 18258.14 80.91 52581.76 88888.00 2008-04-30 06:35:49.403 121 18258.17 81.06 52581.81 88888.00 2008-04-30 06:35:49.903 121 18258.09 81.12 52581.81 88888.00 2008-04-30 06:35:50.403 121 18258.11 81.12 52581.78 88888.00 2008-04-30 06:35:50.903 121 18258.01 81.19 52581.78 88888.00 2008-04-30 06:35:51.403 121 18258.06 81.14 52581.78 88888.00 2008-04-30 06:35:51.903 121 18258.01 81.15 52581.66 88888.00 2008-04-30 06:35:52.403 121 18257.98 81.18 52581.67 88888.00 2008-04-30 06:35:52.903 121 18258.04 81.15 52581.78 88888.00 2008-04-30 06:35:53.403 121 18258.06 81.11 52581.67 88888.00 2008-04-30 06:35:53.903 121 18258.01 81.08 52581.61 88888.00 2008-04-30 06:35:54.403 121 18258.14 81.02 52581.62 88888.00 2008-04-30 06:35:54.903 121 18258.20 80.99 52581.83 88888.00 2008-04-30 06:35:55.403 121 18258.14 80.91 52581.88 88888.00 2008-04-30 06:35:55.903 121 18258.10 80.94 52581.87 88888.00 2008-04-30 06:35:56.403 121 18258.07 80.90 52581.73 88888.00 2008-04-30 06:35:56.903 121 18258.11 80.92 52581.66 88888.00 2008-04-30 06:35:57.403 121 18258.00 81.00 52581.56 88888.00 2008-04-30 06:35:57.903 121 18258.04 81.04 52581.64 88888.00 2008-04-30 06:35:58.403 121 18258.07 81.03 52581.71 88888.00 2008-04-30 06:35:58.903 121 18258.18 81.00 52581.70 88888.00 2008-04-30 06:35:59.403 121 18258.15 80.97 52581.61 88888.00 2008-04-30 06:35:59.903 121 18258.11 80.96 52581.65 88888.00 2008-04-30 06:36:00.403 121 18257.99 80.97 52581.68 88888.00 2008-04-30 06:36:00.903 121 18257.98 80.98 52581.71 88888.00 2008-04-30 06:36:01.403 121 18258.03 81.03 52581.66 88888.00 2008-04-30 06:36:01.903 121 18258.04 81.04 52581.59 88888.00 2008-04-30 06:36:02.403 121 18258.10 81.09 52581.58 88888.00 2008-04-30 06:36:02.903 121 18258.07 81.05 52581.58 88888.00 2008-04-30 06:36:03.403 121 18258.09 81.01 52581.50 88888.00 2008-04-30 06:36:03.903 121 18258.05 81.05 52581.57 88888.00 2008-04-30 06:36:04.403 121 18258.08 81.06 52581.57 88888.00 2008-04-30 06:36:04.903 121 18258.06 81.07 52581.46 88888.00 2008-04-30 06:36:05.403 121 18257.94 81.11 52581.55 88888.00 2008-04-30 06:36:05.903 121 18257.93 81.12 52581.47 88888.00 2008-04-30 06:36:06.403 121 18258.01 81.05 52581.55 88888.00 2008-04-30 06:36:06.903 121 18257.98 81.05 52581.54 88888.00 2008-04-30 06:36:07.403 121 18257.88 81.01 52581.62 88888.00 2008-04-30 06:36:07.903 121 18257.81 81.04 52581.67 88888.00 2008-04-30 06:36:08.403 121 18257.87 81.20 52581.72 88888.00 2008-04-30 06:36:08.903 121 18257.90 81.28 52581.71 88888.00 2008-04-30 06:36:09.403 121 18257.85 81.38 52581.60 88888.00 2008-04-30 06:36:09.903 121 18257.87 81.38 52581.52 88888.00 2008-04-30 06:36:10.403 121 18257.90 81.35 52581.46 88888.00 2008-04-30 06:36:10.903 121 18257.94 81.33 52581.54 88888.00 2008-04-30 06:36:11.403 121 18257.87 81.31 52581.67 88888.00 2008-04-30 06:36:11.903 121 18257.93 81.26 52581.68 88888.00 2008-04-30 06:36:12.403 121 18257.96 81.24 52581.58 88888.00 2008-04-30 06:36:12.903 121 18257.88 81.28 52581.50 88888.00 2008-04-30 06:36:13.403 121 18257.86 81.24 52581.62 88888.00 2008-04-30 06:36:13.903 121 18257.81 81.19 52581.61 88888.00 2008-04-30 06:36:14.403 121 18257.82 81.20 52581.70 88888.00 2008-04-30 06:36:14.903 121 18257.88 81.23 52581.81 88888.00 2008-04-30 06:36:15.403 121 18257.97 81.25 52581.77 88888.00 2008-04-30 06:36:15.903 121 18257.94 81.31 52581.84 88888.00 2008-04-30 06:36:16.403 121 18257.99 81.33 52581.92 88888.00 2008-04-30 06:36:16.903 121 18258.05 81.29 52581.93 88888.00 2008-04-30 06:36:17.403 121 18258.00 81.32 52581.93 88888.00 2008-04-30 06:36:17.903 121 18257.99 81.31 52581.82 88888.00 2008-04-30 06:36:18.403 121 18257.96 81.32 52581.89 88888.00 2008-04-30 06:36:18.903 121 18257.85 81.31 52581.95 88888.00 2008-04-30 06:36:19.403 121 18258.01 81.24 52581.84 88888.00 2008-04-30 06:36:19.903 121 18258.04 81.21 52581.90 88888.00 2008-04-30 06:36:20.403 121 18257.86 81.24 52581.98 88888.00 2008-04-30 06:36:20.903 121 18257.88 81.31 52581.98 88888.00 2008-04-30 06:36:21.403 121 18257.94 81.40 52581.84 88888.00 2008-04-30 06:36:21.903 121 18258.00 81.34 52581.77 88888.00 2008-04-30 06:36:22.403 121 18257.88 81.43 52581.73 88888.00 2008-04-30 06:36:22.903 121 18257.88 81.45 52581.79 88888.00 2008-04-30 06:36:23.403 121 18257.95 81.30 52581.84 88888.00 2008-04-30 06:36:23.903 121 18258.05 81.26 52581.80 88888.00 2008-04-30 06:36:24.403 121 18258.10 81.36 52581.83 88888.00 2008-04-30 06:36:24.903 121 18258.09 81.38 52581.88 88888.00 2008-04-30 06:36:25.403 121 18258.11 81.34 52581.91 88888.00 2008-04-30 06:36:25.903 121 18258.16 81.29 52582.00 88888.00 2008-04-30 06:36:26.403 121 18258.17 81.28 52582.10 88888.00 2008-04-30 06:36:26.903 121 18258.10 81.25 52582.17 88888.00 2008-04-30 06:36:27.403 121 18258.04 81.30 52582.20 88888.00 2008-04-30 06:36:27.903 121 18257.97 81.37 52582.23 88888.00 2008-04-30 06:36:28.403 121 18258.01 81.26 52582.11 88888.00 2008-04-30 06:36:28.903 121 18257.99 81.20 52582.07 88888.00 2008-04-30 06:36:29.403 121 18258.01 81.16 52582.06 88888.00 2008-04-30 06:36:29.903 121 18257.90 81.16 52582.06 88888.00 2008-04-30 06:36:30.403 121 18257.83 81.14 52581.90 88888.00 2008-04-30 06:36:30.903 121 18257.92 81.09 52581.84 88888.00 2008-04-30 06:36:31.403 121 18257.88 81.09 52581.77 88888.00 2008-04-30 06:36:31.903 121 18258.00 81.04 52581.78 88888.00 2008-04-30 06:36:32.403 121 18258.15 81.19 52581.88 88888.00 2008-04-30 06:36:32.903 121 18258.12 81.33 52581.82 88888.00 2008-04-30 06:36:33.403 121 18258.14 81.20 52581.71 88888.00 2008-04-30 06:36:33.903 121 18258.14 81.17 52581.76 88888.00 2008-04-30 06:36:34.403 121 18258.19 81.31 52581.81 88888.00 2008-04-30 06:36:34.903 121 18258.23 81.35 52581.78 88888.00 2008-04-30 06:36:35.403 121 18258.09 81.17 52581.72 88888.00 2008-04-30 06:36:35.903 121 18258.06 81.08 52581.79 88888.00 2008-04-30 06:36:36.403 121 18258.15 80.99 52581.92 88888.00 2008-04-30 06:36:36.903 121 18258.18 80.90 52582.06 88888.00 2008-04-30 06:36:37.403 121 18258.12 80.91 52582.00 88888.00 2008-04-30 06:36:37.903 121 18258.09 80.99 52581.96 88888.00 2008-04-30 06:36:38.403 121 18258.14 81.01 52581.96 88888.00 2008-04-30 06:36:38.903 121 18258.11 81.11 52581.88 88888.00 2008-04-30 06:36:39.403 121 18258.12 80.99 52581.89 88888.00 2008-04-30 06:36:39.903 121 18258.27 80.92 52581.99 88888.00 2008-04-30 06:36:40.403 121 18258.26 81.02 52581.94 88888.00 2008-04-30 06:36:40.903 121 18258.22 81.09 52581.90 88888.00 2008-04-30 06:36:41.403 121 18258.30 81.14 52581.94 88888.00 2008-04-30 06:36:41.903 121 18258.39 81.26 52581.82 88888.00 2008-04-30 06:36:42.403 121 18258.31 81.35 52581.78 88888.00 2008-04-30 06:36:42.903 121 18258.25 81.25 52581.82 88888.00 2008-04-30 06:36:43.403 121 18258.26 81.33 52581.82 88888.00 2008-04-30 06:36:43.903 121 18258.23 81.34 52581.83 88888.00 2008-04-30 06:36:44.403 121 18258.17 81.29 52581.93 88888.00 2008-04-30 06:36:44.903 121 18257.96 81.22 52581.90 88888.00 2008-04-30 06:36:45.403 121 18257.92 81.24 52581.80 88888.00 2008-04-30 06:36:45.903 121 18257.89 81.26 52581.77 88888.00 2008-04-30 06:36:46.403 121 18257.85 81.24 52581.62 88888.00 2008-04-30 06:36:46.903 121 18257.93 81.22 52581.53 88888.00 2008-04-30 06:36:47.403 121 18257.89 81.24 52581.61 88888.00 2008-04-30 06:36:47.903 121 18257.86 81.21 52581.62 88888.00 2008-04-30 06:36:48.403 121 18257.99 81.13 52581.58 88888.00 2008-04-30 06:36:48.903 121 18258.01 81.18 52581.52 88888.00 2008-04-30 06:36:49.403 121 18258.04 81.20 52581.71 88888.00 2008-04-30 06:36:49.903 121 18258.01 81.09 52581.80 88888.00 2008-04-30 06:36:50.403 121 18258.03 81.07 52581.78 88888.00 2008-04-30 06:36:50.903 121 18257.92 81.11 52581.81 88888.00 2008-04-30 06:36:51.403 121 18257.88 81.08 52581.87 88888.00 2008-04-30 06:36:51.903 121 18257.90 81.16 52581.89 88888.00 2008-04-30 06:36:52.403 121 18257.84 81.17 52581.81 88888.00 2008-04-30 06:36:52.903 121 18257.92 81.22 52581.77 88888.00 2008-04-30 06:36:53.403 121 18258.05 81.19 52581.78 88888.00 2008-04-30 06:36:53.903 121 18258.06 81.20 52581.88 88888.00 2008-04-30 06:36:54.403 121 18257.97 81.11 52581.87 88888.00 2008-04-30 06:36:54.903 121 18257.94 81.18 52581.85 88888.00 2008-04-30 06:36:55.403 121 18257.86 81.23 52581.85 88888.00 2008-04-30 06:36:55.903 121 18257.88 81.36 52581.87 88888.00 2008-04-30 06:36:56.403 121 18258.03 81.47 52581.99 88888.00 2008-04-30 06:36:56.903 121 18258.12 81.54 52582.02 88888.00 2008-04-30 06:36:57.403 121 18258.22 81.56 52582.08 88888.00 2008-04-30 06:36:57.903 121 18258.34 81.50 52582.02 88888.00 2008-04-30 06:36:58.403 121 18258.29 81.49 52581.89 88888.00 2008-04-30 06:36:58.903 121 18258.22 81.50 52581.90 88888.00 2008-04-30 06:36:59.403 121 18258.25 81.53 52582.02 88888.00 2008-04-30 06:36:59.903 121 18258.29 81.42 52582.02 88888.00 2008-04-30 06:37:00.403 121 18258.36 81.42 52581.92 88888.00 2008-04-30 06:37:00.903 121 18258.14 81.41 52581.83 88888.00 2008-04-30 06:37:01.403 121 18258.12 81.33 52581.90 88888.00 2008-04-30 06:37:01.903 121 18258.27 81.23 52581.95 88888.00 2008-04-30 06:37:02.403 121 18258.26 81.11 52581.83 88888.00 2008-04-30 06:37:02.903 121 18258.21 81.17 52581.87 88888.00 2008-04-30 06:37:03.403 121 18258.22 81.13 52581.81 88888.00 2008-04-30 06:37:03.903 121 18258.27 81.07 52581.79 88888.00 2008-04-30 06:37:04.403 121 18258.34 81.09 52581.84 88888.00 2008-04-30 06:37:04.903 121 18258.34 81.15 52581.92 88888.00 2008-04-30 06:37:05.403 121 18258.31 81.22 52581.95 88888.00 2008-04-30 06:37:05.903 121 18258.32 81.19 52581.92 88888.00 2008-04-30 06:37:06.403 121 18258.28 81.17 52581.92 88888.00 2008-04-30 06:37:06.903 121 18258.09 81.21 52581.87 88888.00 2008-04-30 06:37:07.403 121 18258.09 81.19 52581.91 88888.00 2008-04-30 06:37:07.903 121 18258.29 81.12 52581.98 88888.00 2008-04-30 06:37:08.403 121 18258.39 81.16 52582.00 88888.00 2008-04-30 06:37:08.903 121 18258.33 81.22 52582.00 88888.00 2008-04-30 06:37:09.403 121 18258.28 81.19 52581.84 88888.00 2008-04-30 06:37:09.903 121 18258.21 81.19 52581.79 88888.00 2008-04-30 06:37:10.403 121 18258.21 81.15 52581.72 88888.00 2008-04-30 06:37:10.903 121 18258.38 81.05 52581.68 88888.00 2008-04-30 06:37:11.403 121 18258.51 81.04 52581.90 88888.00 2008-04-30 06:37:11.903 121 18258.47 81.20 52581.94 88888.00 2008-04-30 06:37:12.403 121 18258.27 81.36 52581.81 88888.00 2008-04-30 06:37:12.903 121 18258.26 81.36 52581.84 88888.00 2008-04-30 06:37:13.403 121 18258.30 81.39 52581.92 88888.00 2008-04-30 06:37:13.903 121 18258.25 81.35 52581.89 88888.00 2008-04-30 06:37:14.403 121 18258.28 81.38 52581.76 88888.00 2008-04-30 06:37:14.903 121 18258.29 81.40 52581.78 88888.00 2008-04-30 06:37:15.403 121 18258.17 81.42 52581.72 88888.00 2008-04-30 06:37:15.903 121 18258.20 81.26 52581.73 88888.00 2008-04-30 06:37:16.403 121 18258.23 81.17 52581.80 88888.00 2008-04-30 06:37:16.903 121 18258.18 81.17 52581.78 88888.00 2008-04-30 06:37:17.403 121 18258.20 81.30 52581.75 88888.00 2008-04-30 06:37:17.903 121 18258.27 81.49 52581.71 88888.00 2008-04-30 06:37:18.403 121 18258.36 81.55 52581.67 88888.00 2008-04-30 06:37:18.903 121 18258.29 81.61 52581.62 88888.00 2008-04-30 06:37:19.403 121 18258.19 81.57 52581.70 88888.00 2008-04-30 06:37:19.903 121 18258.12 81.61 52581.77 88888.00 2008-04-30 06:37:20.403 121 18258.17 81.64 52581.72 88888.00 2008-04-30 06:37:20.903 121 18258.27 81.70 52581.81 88888.00 2008-04-30 06:37:21.403 121 18258.45 81.70 52581.68 88888.00 2008-04-30 06:37:21.903 121 18258.38 81.65 52581.75 88888.00 2008-04-30 06:37:22.403 121 18258.27 81.59 52581.84 88888.00 2008-04-30 06:37:22.903 121 18258.22 81.65 52581.87 88888.00 2008-04-30 06:37:23.403 121 18258.21 81.58 52581.78 88888.00 2008-04-30 06:37:23.903 121 18258.26 81.55 52581.77 88888.00 2008-04-30 06:37:24.403 121 18258.26 81.53 52581.76 88888.00 2008-04-30 06:37:24.903 121 18258.33 81.50 52581.80 88888.00 2008-04-30 06:37:25.403 121 18258.44 81.39 52581.90 88888.00 2008-04-30 06:37:25.903 121 18258.55 81.45 52581.88 88888.00 2008-04-30 06:37:26.403 121 18258.45 81.54 52581.93 88888.00 2008-04-30 06:37:26.903 121 18258.37 81.53 52581.87 88888.00 2008-04-30 06:37:27.403 121 18258.33 81.56 52581.81 88888.00 2008-04-30 06:37:27.903 121 18258.33 81.55 52581.81 88888.00 2008-04-30 06:37:28.403 121 18258.29 81.58 52581.87 88888.00 2008-04-30 06:37:28.903 121 18258.31 81.48 52581.92 88888.00 2008-04-30 06:37:29.403 121 18258.22 81.46 52581.94 88888.00 2008-04-30 06:37:29.903 121 18258.27 81.47 52581.85 88888.00 2008-04-30 06:37:30.403 121 18258.11 81.51 52581.71 88888.00 2008-04-30 06:37:30.903 121 18258.28 81.35 52581.67 88888.00 2008-04-30 06:37:31.403 121 18258.47 81.31 52581.73 88888.00 2008-04-30 06:37:31.903 121 18258.43 81.41 52581.73 88888.00 2008-04-30 06:37:32.403 121 18258.45 81.54 52581.65 88888.00 2008-04-30 06:37:32.903 121 18258.42 81.63 52581.69 88888.00 2008-04-30 06:37:33.403 121 18258.21 81.64 52581.66 88888.00 2008-04-30 06:37:33.903 121 18258.14 81.57 52581.70 88888.00 2008-04-30 06:37:34.403 121 18258.38 81.53 52581.53 88888.00 2008-04-30 06:37:34.903 121 18258.47 81.43 52581.64 88888.00 2008-04-30 06:37:35.403 121 18258.42 81.50 52581.66 88888.00 2008-04-30 06:37:35.903 121 18258.40 81.45 52581.58 88888.00 2008-04-30 06:37:36.403 121 18258.23 81.42 52581.46 88888.00 2008-04-30 06:37:36.903 121 18258.20 81.41 52581.57 88888.00 2008-04-30 06:37:37.403 121 18258.27 81.45 52581.62 88888.00 2008-04-30 06:37:37.903 121 18258.38 81.54 52581.62 88888.00 2008-04-30 06:37:38.403 121 18258.38 81.55 52581.60 88888.00 2008-04-30 06:37:38.903 121 18258.28 81.51 52581.68 88888.00 2008-04-30 06:37:39.403 121 18258.40 81.38 52581.77 88888.00 2008-04-30 06:37:39.903 121 18258.55 81.25 52581.78 88888.00 2008-04-30 06:37:40.403 121 18258.39 81.28 52581.80 88888.00 2008-04-30 06:37:40.903 121 18258.34 81.31 52581.75 88888.00 2008-04-30 06:37:41.403 121 18258.26 81.29 52581.78 88888.00 2008-04-30 06:37:41.903 121 18258.22 81.31 52581.70 88888.00 2008-04-30 06:37:42.403 121 18258.33 81.37 52581.70 88888.00 2008-04-30 06:37:42.903 121 18258.27 81.47 52581.76 88888.00 2008-04-30 06:37:43.403 121 18258.34 81.46 52581.80 88888.00 2008-04-30 06:37:43.903 121 18258.38 81.44 52581.84 88888.00 2008-04-30 06:37:44.403 121 18258.28 81.50 52581.78 88888.00 2008-04-30 06:37:44.903 121 18258.32 81.44 52581.70 88888.00 2008-04-30 06:37:45.403 121 18258.25 81.39 52581.71 88888.00 2008-04-30 06:37:45.903 121 18258.20 81.39 52581.81 88888.00 2008-04-30 06:37:46.403 121 18258.12 81.48 52581.70 88888.00 2008-04-30 06:37:46.903 121 18258.11 81.55 52581.71 88888.00 2008-04-30 06:37:47.403 121 18258.15 81.46 52581.84 88888.00 2008-04-30 06:37:47.903 121 18258.10 81.31 52581.83 88888.00 2008-04-30 06:37:48.403 121 18258.04 81.20 52581.96 88888.00 2008-04-30 06:37:48.903 121 18258.10 81.22 52582.01 88888.00 2008-04-30 06:37:49.403 121 18258.20 81.38 52581.88 88888.00 2008-04-30 06:37:49.903 121 18258.28 81.41 52581.84 88888.00 2008-04-30 06:37:50.403 121 18258.16 81.35 52581.90 88888.00 2008-04-30 06:37:50.903 121 18258.22 81.31 52581.87 88888.00 2008-04-30 06:37:51.403 121 18258.21 81.30 52581.93 88888.00 2008-04-30 06:37:51.903 121 18258.27 81.35 52581.98 88888.00 2008-04-30 06:37:52.403 121 18258.33 81.41 52581.87 88888.00 2008-04-30 06:37:52.903 121 18258.25 81.47 52581.96 88888.00 2008-04-30 06:37:53.403 121 18258.19 81.45 52581.93 88888.00 2008-04-30 06:37:53.903 121 18258.27 81.46 52581.93 88888.00 2008-04-30 06:37:54.403 121 18258.25 81.61 52581.93 88888.00 2008-04-30 06:37:54.903 121 18258.12 81.65 52581.98 88888.00 2008-04-30 06:37:55.403 121 18258.15 81.62 52581.80 88888.00 2008-04-30 06:37:55.903 121 18258.05 81.49 52581.76 88888.00 2008-04-30 06:37:56.403 121 18258.15 81.46 52581.82 88888.00 2008-04-30 06:37:56.903 121 18258.19 81.36 52581.93 88888.00 2008-04-30 06:37:57.403 121 18258.14 81.40 52582.01 88888.00 2008-04-30 06:37:57.903 121 18258.12 81.53 52581.94 88888.00 2008-04-30 06:37:58.403 121 18258.19 81.58 52581.93 88888.00 2008-04-30 06:37:58.903 121 18258.22 81.57 52581.92 88888.00 2008-04-30 06:37:59.403 121 18258.21 81.53 52581.70 88888.00 2008-04-30 06:37:59.903 121 18258.20 81.63 52581.71 88888.00 2008-04-30 06:38:00.403 121 18258.19 81.75 52581.77 88888.00 2008-04-30 06:38:00.903 121 18258.26 81.72 52581.80 88888.00 2008-04-30 06:38:01.403 121 18258.30 81.67 52581.84 88888.00 2008-04-30 06:38:01.903 121 18258.29 81.68 52581.90 88888.00 2008-04-30 06:38:02.403 121 18258.11 81.63 52581.82 88888.00 2008-04-30 06:38:02.903 121 18258.08 81.69 52581.77 88888.00 2008-04-30 06:38:03.403 121 18258.10 81.73 52581.73 88888.00 2008-04-30 06:38:03.903 121 18258.06 81.71 52581.70 88888.00 2008-04-30 06:38:04.403 121 18258.17 81.73 52581.83 88888.00 2008-04-30 06:38:04.903 121 18258.11 81.75 52581.95 88888.00 2008-04-30 06:38:05.403 121 18258.14 81.68 52581.91 88888.00 2008-04-30 06:38:05.903 121 18258.14 81.56 52581.98 88888.00 2008-04-30 06:38:06.403 121 18258.03 81.66 52582.02 88888.00 2008-04-30 06:38:06.903 121 18258.11 81.63 52581.99 88888.00 2008-04-30 06:38:07.403 121 18258.23 81.63 52582.01 88888.00 2008-04-30 06:38:07.903 121 18258.16 81.70 52582.02 88888.00 2008-04-30 06:38:08.403 121 18258.23 81.72 52581.94 88888.00 2008-04-30 06:38:08.903 121 18258.26 81.71 52581.98 88888.00 2008-04-30 06:38:09.403 121 18258.34 81.67 52581.96 88888.00 2008-04-30 06:38:09.903 121 18258.25 81.71 52581.91 88888.00 2008-04-30 06:38:10.403 121 18258.21 81.73 52581.89 88888.00 2008-04-30 06:38:10.903 121 18258.18 81.68 52581.91 88888.00 2008-04-30 06:38:11.403 121 18258.21 81.69 52581.95 88888.00 2008-04-30 06:38:11.903 121 18258.29 81.68 52581.93 88888.00 2008-04-30 06:38:12.403 121 18258.29 81.70 52581.87 88888.00 2008-04-30 06:38:12.903 121 18258.29 81.74 52581.75 88888.00 2008-04-30 06:38:13.403 121 18258.32 81.71 52581.78 88888.00 2008-04-30 06:38:13.903 121 18258.41 81.72 52581.87 88888.00 2008-04-30 06:38:14.403 121 18258.34 81.81 52581.69 88888.00 2008-04-30 06:38:14.903 121 18258.29 81.85 52581.73 88888.00 2008-04-30 06:38:15.403 121 18258.31 81.81 52581.79 88888.00 2008-04-30 06:38:15.903 121 18258.26 81.72 52581.77 88888.00 2008-04-30 06:38:16.403 121 18258.28 81.72 52581.79 88888.00 2008-04-30 06:38:16.903 121 18258.47 81.72 52581.89 88888.00 2008-04-30 06:38:17.403 121 18258.61 81.83 52581.88 88888.00 2008-04-30 06:38:17.903 121 18258.62 81.77 52581.87 88888.00 2008-04-30 06:38:18.403 121 18258.54 81.66 52581.98 88888.00 2008-04-30 06:38:18.903 121 18258.45 81.64 52582.04 88888.00 2008-04-30 06:38:19.403 121 18258.44 81.71 52581.92 88888.00 2008-04-30 06:38:19.903 121 18258.29 81.76 52581.80 88888.00 2008-04-30 06:38:20.403 121 18258.37 81.61 52581.69 88888.00 2008-04-30 06:38:20.903 121 18258.36 81.46 52581.79 88888.00 2008-04-30 06:38:21.403 121 18258.41 81.46 52581.89 88888.00 2008-04-30 06:38:21.903 121 18258.38 81.57 52581.94 88888.00 2008-04-30 06:38:22.403 121 18258.37 81.55 52581.93 88888.00 2008-04-30 06:38:22.903 121 18258.47 81.53 52581.93 88888.00 2008-04-30 06:38:23.403 121 18258.52 81.50 52581.92 88888.00 2008-04-30 06:38:23.903 121 18258.49 81.57 52581.96 88888.00 2008-04-30 06:38:24.403 121 18258.38 81.64 52581.98 88888.00 2008-04-30 06:38:24.903 121 18258.38 81.75 52581.92 88888.00 2008-04-30 06:38:25.403 121 18258.44 81.65 52581.96 88888.00 2008-04-30 06:38:25.903 121 18258.42 81.63 52581.96 88888.00 2008-04-30 06:38:26.403 121 18258.50 81.69 52581.91 88888.00 2008-04-30 06:38:26.903 121 18258.51 81.62 52581.77 88888.00 2008-04-30 06:38:27.403 121 18258.54 81.58 52581.91 88888.00 2008-04-30 06:38:27.903 121 18258.64 81.62 52582.02 88888.00 2008-04-30 06:38:28.403 121 18258.60 81.55 52582.07 88888.00 2008-04-30 06:38:28.903 121 18258.51 81.49 52582.03 88888.00 2008-04-30 06:38:29.403 121 18258.44 81.55 52581.99 88888.00 2008-04-30 06:38:29.903 121 18258.47 81.57 52581.99 88888.00 2008-04-30 06:38:30.403 121 18258.41 81.71 52581.88 88888.00 2008-04-30 06:38:30.903 121 18258.37 81.79 52581.72 88888.00 2008-04-30 06:38:31.403 121 18258.36 81.74 52581.89 88888.00 2008-04-30 06:38:31.903 121 18258.37 81.65 52581.91 88888.00 2008-04-30 06:38:32.403 121 18258.47 81.55 52581.83 88888.00 2008-04-30 06:38:32.903 121 18258.47 81.56 52581.93 88888.00 2008-04-30 06:38:33.403 121 18258.48 81.66 52582.05 88888.00 2008-04-30 06:38:33.903 121 18258.49 81.72 52582.01 88888.00 2008-04-30 06:38:34.403 121 18258.52 81.80 52582.01 88888.00 2008-04-30 06:38:34.903 121 18258.45 81.86 52582.00 88888.00 2008-04-30 06:38:35.403 121 18258.51 81.94 52582.00 88888.00 2008-04-30 06:38:35.903 121 18258.50 81.90 52581.95 88888.00 2008-04-30 06:38:36.403 121 18258.42 81.75 52581.98 88888.00 2008-04-30 06:38:36.903 121 18258.43 81.71 52582.02 88888.00 2008-04-30 06:38:37.403 121 18258.34 81.68 52582.08 88888.00 2008-04-30 06:38:37.903 121 18258.20 81.65 52582.13 88888.00 2008-04-30 06:38:38.403 121 18258.17 81.55 52582.05 88888.00 2008-04-30 06:38:38.903 121 18258.08 81.70 52582.07 88888.00 2008-04-30 06:38:39.403 121 18258.29 81.90 52582.14 88888.00 2008-04-30 06:38:39.903 121 18258.28 81.91 52582.16 88888.00 2008-04-30 06:38:40.403 121 18258.29 81.86 52582.15 88888.00 2008-04-30 06:38:40.903 121 18258.31 81.84 52582.15 88888.00 2008-04-30 06:38:41.403 121 18258.30 81.95 52582.15 88888.00 2008-04-30 06:38:41.903 121 18258.34 82.05 52582.15 88888.00 2008-04-30 06:38:42.403 121 18258.39 82.03 52582.10 88888.00 2008-04-30 06:38:42.903 121 18258.42 82.01 52582.07 88888.00 2008-04-30 06:38:43.403 121 18258.36 82.00 52582.11 88888.00 2008-04-30 06:38:43.903 121 18258.37 81.96 52582.15 88888.00 2008-04-30 06:38:44.403 121 18258.41 81.94 52582.24 88888.00 2008-04-30 06:38:44.903 121 18258.43 81.88 52582.20 88888.00 2008-04-30 06:38:45.403 121 18258.42 81.90 52582.04 88888.00 2008-04-30 06:38:45.903 121 18258.44 81.86 52581.96 88888.00 2008-04-30 06:38:46.403 121 18258.52 81.75 52582.03 88888.00 2008-04-30 06:38:46.903 121 18258.48 81.85 52582.02 88888.00 2008-04-30 06:38:47.403 121 18258.50 81.87 52582.04 88888.00 2008-04-30 06:38:47.903 121 18258.58 81.86 52582.18 88888.00 2008-04-30 06:38:48.403 121 18258.55 81.88 52582.15 88888.00 2008-04-30 06:38:48.903 121 18258.59 81.88 52582.16 88888.00 2008-04-30 06:38:49.403 121 18258.53 81.82 52582.11 88888.00 2008-04-30 06:38:49.903 121 18258.38 81.83 52582.01 88888.00 2008-04-30 06:38:50.403 121 18258.41 81.82 52581.98 88888.00 2008-04-30 06:38:50.903 121 18258.49 81.83 52582.03 88888.00 2008-04-30 06:38:51.403 121 18258.57 81.88 52582.11 88888.00 2008-04-30 06:38:51.903 121 18258.61 81.90 52582.10 88888.00 2008-04-30 06:38:52.403 121 18258.50 81.94 52582.06 88888.00 2008-04-30 06:38:52.903 121 18258.53 81.96 52582.16 88888.00 2008-04-30 06:38:53.403 121 18258.64 81.91 52582.19 88888.00 2008-04-30 06:38:53.903 121 18258.68 81.94 52582.19 88888.00 2008-04-30 06:38:54.403 121 18258.73 81.94 52582.22 88888.00 2008-04-30 06:38:54.903 121 18258.57 81.96 52582.08 88888.00 2008-04-30 06:38:55.403 121 18258.58 81.88 52582.04 88888.00 2008-04-30 06:38:55.903 121 18258.54 81.84 52582.06 88888.00 2008-04-30 06:38:56.403 121 18258.48 81.89 52582.11 88888.00 2008-04-30 06:38:56.903 121 18258.43 81.88 52582.01 88888.00 2008-04-30 06:38:57.403 121 18258.51 81.84 52582.00 88888.00 2008-04-30 06:38:57.903 121 18258.58 81.82 52582.04 88888.00 2008-04-30 06:38:58.403 121 18258.52 81.78 52582.05 88888.00 2008-04-30 06:38:58.903 121 18258.44 81.84 52582.07 88888.00 2008-04-30 06:38:59.403 121 18258.43 81.83 52582.10 88888.00 2008-04-30 06:38:59.903 121 18258.54 81.89 52582.04 88888.00 2008-04-30 06:39:00.403 121 18258.59 81.89 52581.96 88888.00 2008-04-30 06:39:00.903 121 18258.65 81.88 52581.96 88888.00 2008-04-30 06:39:01.403 121 18258.64 81.90 52581.99 88888.00 2008-04-30 06:39:01.903 121 18258.61 81.87 52582.00 88888.00 2008-04-30 06:39:02.403 121 18258.55 81.88 52581.96 88888.00 2008-04-30 06:39:02.903 121 18258.63 81.91 52581.96 88888.00 2008-04-30 06:39:03.403 121 18258.62 81.91 52582.01 88888.00 2008-04-30 06:39:03.903 121 18258.55 81.94 52582.01 88888.00 2008-04-30 06:39:04.403 121 18258.53 81.95 52582.06 88888.00 2008-04-30 06:39:04.903 121 18258.60 81.73 52582.11 88888.00 2008-04-30 06:39:05.403 121 18258.53 81.59 52582.08 88888.00 2008-04-30 06:39:05.903 121 18258.47 81.56 52582.05 88888.00 2008-04-30 06:39:06.403 121 18258.52 81.63 52582.02 88888.00 2008-04-30 06:39:06.903 121 18258.57 81.69 52582.01 88888.00 2008-04-30 06:39:07.403 121 18258.40 81.68 52581.91 88888.00 2008-04-30 06:39:07.903 121 18258.42 81.64 52581.78 88888.00 2008-04-30 06:39:08.403 121 18258.39 81.78 52581.80 88888.00 2008-04-30 06:39:08.903 121 18258.41 81.97 52581.92 88888.00 2008-04-30 06:39:09.403 121 18258.33 82.05 52582.01 88888.00 2008-04-30 06:39:09.903 121 18258.33 82.08 52582.01 88888.00 2008-04-30 06:39:10.403 121 18258.29 82.18 52582.10 88888.00 2008-04-30 06:39:10.903 121 18258.29 82.12 52582.12 88888.00 2008-04-30 06:39:11.403 121 18258.29 82.09 52582.17 88888.00 2008-04-30 06:39:11.903 121 18258.38 82.13 52582.19 88888.00 2008-04-30 06:39:12.403 121 18258.33 81.99 52582.20 88888.00 2008-04-30 06:39:12.903 121 18258.32 81.87 52582.10 88888.00 2008-04-30 06:39:13.403 121 18258.33 81.99 52582.14 88888.00 2008-04-30 06:39:13.903 121 18258.39 82.03 52582.05 88888.00 2008-04-30 06:39:14.403 121 18258.38 82.17 52582.13 88888.00 2008-04-30 06:39:14.903 121 18258.38 82.28 52582.14 88888.00 2008-04-30 06:39:15.403 121 18258.38 82.23 52582.10 88888.00 2008-04-30 06:39:15.903 121 18258.25 82.14 52582.06 88888.00 2008-04-30 06:39:16.403 121 18258.26 82.24 52582.11 88888.00 2008-04-30 06:39:16.903 121 18258.20 82.20 52582.13 88888.00 2008-04-30 06:39:17.403 121 18258.16 81.99 52582.07 88888.00 2008-04-30 06:39:17.903 121 18258.16 81.90 52582.11 88888.00 2008-04-30 06:39:18.403 121 18258.23 81.89 52582.15 88888.00 2008-04-30 06:39:18.903 121 18258.21 81.91 52582.15 88888.00 2008-04-30 06:39:19.403 121 18258.19 81.90 52582.29 88888.00 2008-04-30 06:39:19.903 121 18258.28 81.82 52582.28 88888.00 2008-04-30 06:39:20.403 121 18258.27 81.79 52582.26 88888.00 2008-04-30 06:39:20.903 121 18258.20 81.76 52582.27 88888.00 2008-04-30 06:39:21.403 121 18258.19 81.77 52582.27 88888.00 2008-04-30 06:39:21.903 121 18258.20 81.83 52582.33 88888.00 2008-04-30 06:39:22.403 121 18258.22 81.76 52582.20 88888.00 2008-04-30 06:39:22.903 121 18258.20 81.77 52582.13 88888.00 2008-04-30 06:39:23.403 121 18258.11 81.86 52582.15 88888.00 2008-04-30 06:39:23.903 121 18258.12 81.83 52582.11 88888.00 2008-04-30 06:39:24.403 121 18258.18 81.81 52582.17 88888.00 2008-04-30 06:39:24.903 121 18258.11 81.89 52582.11 88888.00 2008-04-30 06:39:25.403 121 18258.10 82.06 52582.10 88888.00 2008-04-30 06:39:25.903 121 18258.14 82.11 52582.19 88888.00 2008-04-30 06:39:26.403 121 18258.14 82.10 52582.28 88888.00 2008-04-30 06:39:26.903 121 18258.15 82.05 52582.15 88888.00 2008-04-30 06:39:27.403 121 18258.16 82.04 52582.19 88888.00 2008-04-30 06:39:27.903 121 18258.12 82.14 52582.22 88888.00 2008-04-30 06:39:28.403 121 18258.09 82.18 52582.18 88888.00 2008-04-30 06:39:28.903 121 18258.09 82.21 52582.14 88888.00 2008-04-30 06:39:29.403 121 18258.15 82.16 52582.24 88888.00 2008-04-30 06:39:29.903 121 18258.17 82.20 52582.23 88888.00 2008-04-30 06:39:30.403 121 18258.19 82.07 52582.17 88888.00 2008-04-30 06:39:30.903 121 18258.05 82.11 52582.07 88888.00 2008-04-30 06:39:31.403 121 18258.15 82.10 52582.05 88888.00 2008-04-30 06:39:31.903 121 18258.18 82.11 52582.14 88888.00 2008-04-30 06:39:32.403 121 18258.19 82.17 52582.05 88888.00 2008-04-30 06:39:32.903 121 18258.17 82.20 52582.17 88888.00 2008-04-30 06:39:33.403 121 18258.11 82.24 52582.19 88888.00 2008-04-30 06:39:33.903 121 18258.17 82.13 52582.14 88888.00 2008-04-30 06:39:34.403 121 18258.11 82.10 52582.12 88888.00 2008-04-30 06:39:34.903 121 18258.23 82.13 52582.17 88888.00 2008-04-30 06:39:35.403 121 18258.47 82.11 52582.13 88888.00 2008-04-30 06:39:35.903 121 18258.59 82.09 52582.11 88888.00 2008-04-30 06:39:36.403 121 18258.66 82.05 52582.11 88888.00 2008-04-30 06:39:36.903 121 18258.68 82.08 52582.05 88888.00 2008-04-30 06:39:37.403 121 18258.45 82.12 52582.11 88888.00 2008-04-30 06:39:37.903 121 18258.42 82.14 52582.08 88888.00 2008-04-30 06:39:38.403 121 18258.43 82.12 52582.02 88888.00 2008-04-30 06:39:38.903 121 18258.48 82.17 52582.07 88888.00 2008-04-30 06:39:39.403 121 18258.44 82.18 52582.08 88888.00 2008-04-30 06:39:39.903 121 18258.38 82.15 52582.08 88888.00 2008-04-30 06:39:40.403 121 18258.32 82.16 52582.26 88888.00 2008-04-30 06:39:40.903 121 18258.31 82.16 52582.20 88888.00 2008-04-30 06:39:41.403 121 18258.37 82.17 52582.17 88888.00 2008-04-30 06:39:41.903 121 18258.43 82.09 52582.15 88888.00 2008-04-30 06:39:42.403 121 18258.55 82.10 52582.16 88888.00 2008-04-30 06:39:42.903 121 18258.50 82.16 52582.07 88888.00 2008-04-30 06:39:43.403 121 18258.51 82.25 52582.08 88888.00 2008-04-30 06:39:43.903 121 18258.58 82.24 52582.06 88888.00 2008-04-30 06:39:44.403 121 18258.62 82.16 52582.15 88888.00 2008-04-30 06:39:44.903 121 18258.57 82.16 52582.22 88888.00 2008-04-30 06:39:45.403 121 18258.68 82.16 52582.22 88888.00 2008-04-30 06:39:45.903 121 18258.69 82.20 52582.19 88888.00 2008-04-30 06:39:46.403 121 18258.72 82.15 52582.01 88888.00 2008-04-30 06:39:46.903 121 18258.66 82.07 52582.05 88888.00 2008-04-30 06:39:47.403 121 18258.65 82.05 52582.12 88888.00 2008-04-30 06:39:47.903 121 18258.61 82.08 52582.18 88888.00 2008-04-30 06:39:48.403 121 18258.47 82.07 52582.22 88888.00 2008-04-30 06:39:48.903 121 18258.57 82.10 52582.17 88888.00 2008-04-30 06:39:49.403 121 18258.73 82.09 52582.20 88888.00 2008-04-30 06:39:49.903 121 18258.64 82.12 52582.30 88888.00 2008-04-30 06:39:50.403 121 18258.52 82.11 52582.33 88888.00 2008-04-30 06:39:50.903 121 18258.49 82.14 52582.30 88888.00 2008-04-30 06:39:51.403 121 18258.47 82.19 52582.36 88888.00 2008-04-30 06:39:51.903 121 18258.37 82.20 52582.39 88888.00 2008-04-30 06:39:52.403 121 18258.33 82.18 52582.30 88888.00 2008-04-30 06:39:52.903 121 18258.25 82.21 52582.34 88888.00 2008-04-30 06:39:53.403 121 18258.34 82.07 52582.31 88888.00 2008-04-30 06:39:53.903 121 18258.38 81.89 52582.28 88888.00 2008-04-30 06:39:54.403 121 18258.33 81.91 52582.29 88888.00 2008-04-30 06:39:54.903 121 18258.41 81.98 52582.29 88888.00 2008-04-30 06:39:55.403 121 18258.51 81.97 52582.30 88888.00 2008-04-30 06:39:55.903 121 18258.51 82.16 52582.19 88888.00 2008-04-30 06:39:56.403 121 18258.49 82.25 52582.28 88888.00 2008-04-30 06:39:56.903 121 18258.50 82.24 52582.29 88888.00 2008-04-30 06:39:57.403 121 18258.47 82.12 52582.24 88888.00 2008-04-30 06:39:57.903 121 18258.43 82.09 52582.25 88888.00 2008-04-30 06:39:58.403 121 18258.38 82.17 52582.24 88888.00 2008-04-30 06:39:58.903 121 18258.31 82.29 52582.23 88888.00 2008-04-30 06:39:59.403 121 18258.31 82.21 52582.31 88888.00 2008-04-30 06:39:59.903 121 18258.32 82.15 52582.38 88888.00 2008-04-30 06:40:00.403 121 18258.34 82.14 52582.31 88888.00 2008-04-30 06:40:00.903 121 18258.38 82.16 52582.22 88888.00 2008-04-30 06:40:01.403 121 18258.37 82.21 52582.37 88888.00 2008-04-30 06:40:01.903 121 18258.23 82.29 52582.35 88888.00 2008-04-30 06:40:02.403 121 18258.20 82.31 52582.24 88888.00 2008-04-30 06:40:02.903 121 18258.33 82.29 52582.18 88888.00 2008-04-30 06:40:03.403 121 18258.51 82.24 52582.23 88888.00 2008-04-30 06:40:03.903 121 18258.47 82.31 52582.28 88888.00 2008-04-30 06:40:04.403 121 18258.36 82.29 52582.34 88888.00 2008-04-30 06:40:04.903 121 18258.39 82.32 52582.24 88888.00 2008-04-30 06:40:05.403 121 18258.36 82.18 52582.10 88888.00 2008-04-30 06:40:05.903 121 18258.18 82.19 52582.11 88888.00 2008-04-30 06:40:06.403 121 18258.29 82.28 52582.17 88888.00 2008-04-30 06:40:06.903 121 18258.28 82.25 52582.18 88888.00 2008-04-30 06:40:07.403 121 18258.28 82.21 52582.22 88888.00 2008-04-30 06:40:07.903 121 18258.26 82.21 52582.33 88888.00 2008-04-30 06:40:08.403 121 18258.25 82.25 52582.19 88888.00 2008-04-30 06:40:08.903 121 18258.36 82.26 52582.27 88888.00 2008-04-30 06:40:09.403 121 18258.29 82.21 52582.31 88888.00 2008-04-30 06:40:09.903 121 18258.33 82.02 52582.37 88888.00 2008-04-30 06:40:10.403 121 18258.44 81.91 52582.42 88888.00 2008-04-30 06:40:10.903 121 18258.47 81.91 52582.37 88888.00 2008-04-30 06:40:11.403 121 18258.38 81.94 52582.36 88888.00 2008-04-30 06:40:11.903 121 18258.42 81.92 52582.39 88888.00 2008-04-30 06:40:12.403 121 18258.28 81.98 52582.37 88888.00 2008-04-30 06:40:12.903 121 18258.16 82.09 52582.23 88888.00 2008-04-30 06:40:13.403 121 18258.33 82.16 52582.17 88888.00 2008-04-30 06:40:13.903 121 18258.33 82.30 52582.29 88888.00 2008-04-30 06:40:14.403 121 18258.28 82.41 52582.35 88888.00 2008-04-30 06:40:14.903 121 18258.28 82.42 52582.35 88888.00 2008-04-30 06:40:15.403 121 18258.27 82.44 52582.35 88888.00 2008-04-30 06:40:15.903 121 18258.19 82.38 52582.23 88888.00 2008-04-30 06:40:16.403 121 18258.16 82.29 52582.26 88888.00 2008-04-30 06:40:16.903 121 18258.20 82.28 52582.25 88888.00 2008-04-30 06:40:17.403 121 18258.16 82.32 52582.27 88888.00 2008-04-30 06:40:17.903 121 18258.26 82.25 52582.24 88888.00 2008-04-30 06:40:18.403 121 18258.43 82.24 52582.24 88888.00 2008-04-30 06:40:18.903 121 18258.29 82.06 52582.24 88888.00 2008-04-30 06:40:19.403 121 18258.21 82.04 52582.29 88888.00 2008-04-30 06:40:19.903 121 18258.23 82.17 52582.35 88888.00 2008-04-30 06:40:20.403 121 18258.21 82.19 52582.37 88888.00 2008-04-30 06:40:20.903 121 18258.28 82.21 52582.35 88888.00 2008-04-30 06:40:21.403 121 18258.41 82.18 52582.35 88888.00 2008-04-30 06:40:21.903 121 18258.37 82.16 52582.46 88888.00 2008-04-30 06:40:22.403 121 18258.30 82.22 52582.52 88888.00 2008-04-30 06:40:22.903 121 18258.32 82.31 52582.49 88888.00 2008-04-30 06:40:23.403 121 18258.49 82.36 52582.52 88888.00 2008-04-30 06:40:23.903 121 18258.49 82.38 52582.47 88888.00 2008-04-30 06:40:24.403 121 18258.44 82.39 52582.48 88888.00 2008-04-30 06:40:24.903 121 18258.42 82.34 52582.42 88888.00 2008-04-30 06:40:25.403 121 18258.47 82.31 52582.39 88888.00 2008-04-30 06:40:25.903 121 18258.42 82.40 52582.38 88888.00 2008-04-30 06:40:26.403 121 18258.42 82.39 52582.38 88888.00 2008-04-30 06:40:26.903 121 18258.33 82.35 52582.43 88888.00 2008-04-30 06:40:27.403 121 18258.43 82.33 52582.42 88888.00 2008-04-30 06:40:27.903 121 18258.57 82.28 52582.38 88888.00 2008-04-30 06:40:28.403 121 18258.59 82.26 52582.25 88888.00 2008-04-30 06:40:28.903 121 18258.52 82.40 52582.27 88888.00 2008-04-30 06:40:29.403 121 18258.62 82.39 52582.35 88888.00 2008-04-30 06:40:29.903 121 18258.64 82.33 52582.33 88888.00 2008-04-30 06:40:30.403 121 18258.52 82.31 52582.37 88888.00 2008-04-30 06:40:30.903 121 18258.61 82.24 52582.33 88888.00 2008-04-30 06:40:31.403 121 18258.60 82.25 52582.36 88888.00 2008-04-30 06:40:31.903 121 18258.57 82.28 52582.40 88888.00 2008-04-30 06:40:32.403 121 18258.52 82.18 52582.41 88888.00 2008-04-30 06:40:32.903 121 18258.60 82.16 52582.50 88888.00 2008-04-30 06:40:33.403 121 18258.59 82.15 52582.57 88888.00 2008-04-30 06:40:33.903 121 18258.53 82.19 52582.46 88888.00 2008-04-30 06:40:34.403 121 18258.55 82.17 52582.42 88888.00 2008-04-30 06:40:34.903 121 18258.51 82.21 52582.41 88888.00 2008-04-30 06:40:35.403 121 18258.51 82.22 52582.38 88888.00 2008-04-30 06:40:35.903 121 18258.55 82.28 52582.41 88888.00 2008-04-30 06:40:36.403 121 18258.44 82.31 52582.40 88888.00 2008-04-30 06:40:36.903 121 18258.45 82.29 52582.38 88888.00 2008-04-30 06:40:37.403 121 18258.44 82.29 52582.37 88888.00 2008-04-30 06:40:37.903 121 18258.53 82.24 52582.26 88888.00 2008-04-30 06:40:38.403 121 18258.53 82.20 52582.12 88888.00 2008-04-30 06:40:38.903 121 18258.50 82.22 52582.14 88888.00 2008-04-30 06:40:39.403 121 18258.44 82.20 52582.10 88888.00 2008-04-30 06:40:39.903 121 18258.47 82.19 52582.01 88888.00 2008-04-30 06:40:40.403 121 18258.45 82.17 52581.96 88888.00 2008-04-30 06:40:40.903 121 18258.34 82.23 52582.05 88888.00 2008-04-30 06:40:41.403 121 18258.23 82.19 52582.19 88888.00 2008-04-30 06:40:41.903 121 18258.28 82.22 52582.27 88888.00 2008-04-30 06:40:42.403 121 18258.41 82.31 52582.33 88888.00 2008-04-30 06:40:42.903 121 18258.38 82.28 52582.23 88888.00 2008-04-30 06:40:43.403 121 18258.49 82.24 52582.22 88888.00 2008-04-30 06:40:43.903 121 18258.55 82.26 52582.17 88888.00 2008-04-30 06:40:44.403 121 18258.54 82.30 52582.23 88888.00 2008-04-30 06:40:44.903 121 18258.44 82.37 52582.25 88888.00 2008-04-30 06:40:45.403 121 18258.43 82.46 52582.30 88888.00 2008-04-30 06:40:45.903 121 18258.42 82.44 52582.26 88888.00 2008-04-30 06:40:46.403 121 18258.42 82.46 52582.28 88888.00 2008-04-30 06:40:46.903 121 18258.54 82.45 52582.29 88888.00 2008-04-30 06:40:47.403 121 18258.55 82.43 52582.25 88888.00 2008-04-30 06:40:47.903 121 18258.53 82.44 52582.15 88888.00 2008-04-30 06:40:48.403 121 18258.59 82.39 52582.29 88888.00 2008-04-30 06:40:48.903 121 18258.61 82.35 52582.30 88888.00 2008-04-30 06:40:49.403 121 18258.63 82.32 52582.33 88888.00 2008-04-30 06:40:49.903 121 18258.58 82.32 52582.33 88888.00 2008-04-30 06:40:50.403 121 18258.53 82.38 52582.42 88888.00 2008-04-30 06:40:50.903 121 18258.58 82.34 52582.46 88888.00 2008-04-30 06:40:51.403 121 18258.52 82.22 52582.37 88888.00 2008-04-30 06:40:51.903 121 18258.62 82.24 52582.35 88888.00 2008-04-30 06:40:52.403 121 18258.53 82.36 52582.41 88888.00 2008-04-30 06:40:52.903 121 18258.38 82.33 52582.43 88888.00 2008-04-30 06:40:53.403 121 18258.41 82.34 52582.47 88888.00 2008-04-30 06:40:53.903 121 18258.49 82.42 52582.39 88888.00 2008-04-30 06:40:54.403 121 18258.51 82.44 52582.45 88888.00 2008-04-30 06:40:54.903 121 18258.48 82.40 52582.53 88888.00 2008-04-30 06:40:55.403 121 18258.41 82.30 52582.53 88888.00 2008-04-30 06:40:55.903 121 18258.53 82.20 52582.40 88888.00 2008-04-30 06:40:56.403 121 18258.41 82.17 52582.37 88888.00 2008-04-30 06:40:56.903 121 18258.21 82.16 52582.34 88888.00 2008-04-30 06:40:57.403 121 18258.31 82.10 52582.39 88888.00 2008-04-30 06:40:57.903 121 18258.51 82.15 52582.48 88888.00 2008-04-30 06:40:58.403 121 18258.58 82.22 52582.42 88888.00 2008-04-30 06:40:58.903 121 18258.62 82.41 52582.33 88888.00 2008-04-30 06:40:59.403 121 18258.55 82.39 52582.17 88888.00 2008-04-30 06:40:59.903 121 18258.55 82.21 52582.16 88888.00 2008-04-30 06:41:00.403 121 18258.55 82.23 52582.25 88888.00 2008-04-30 06:41:00.903 121 18258.61 82.28 52582.22 88888.00 2008-04-30 06:41:01.403 121 18258.70 82.31 52582.23 88888.00 2008-04-30 06:41:01.903 121 18258.68 82.31 52582.24 88888.00 2008-04-30 06:41:02.403 121 18258.55 82.30 52582.27 88888.00 2008-04-30 06:41:02.903 121 18258.65 82.34 52582.37 88888.00 2008-04-30 06:41:03.403 121 18258.61 82.33 52582.37 88888.00 2008-04-30 06:41:03.903 121 18258.49 82.35 52582.24 88888.00 2008-04-30 06:41:04.403 121 18258.53 82.48 52582.24 88888.00 2008-04-30 06:41:04.903 121 18258.51 82.47 52582.20 88888.00 2008-04-30 06:41:05.403 121 18258.42 82.41 52582.14 88888.00 2008-04-30 06:41:05.903 121 18258.42 82.39 52582.28 88888.00 2008-04-30 06:41:06.403 121 18258.53 82.40 52582.50 88888.00 2008-04-30 06:41:06.903 121 18258.49 82.46 52582.54 88888.00 2008-04-30 06:41:07.403 121 18258.33 82.53 52582.50 88888.00 2008-04-30 06:41:07.903 121 18258.30 82.46 52582.48 88888.00 2008-04-30 06:41:08.403 121 18258.30 82.47 52582.49 88888.00 2008-04-30 06:41:08.903 121 18258.36 82.49 52582.42 88888.00 2008-04-30 06:41:09.403 121 18258.41 82.46 52582.31 88888.00 2008-04-30 06:41:09.903 121 18258.42 82.44 52582.31 88888.00 2008-04-30 06:41:10.403 121 18258.51 82.49 52582.27 88888.00 2008-04-30 06:41:10.903 121 18258.51 82.48 52582.28 88888.00 2008-04-30 06:41:11.403 121 18258.53 82.47 52582.36 88888.00 2008-04-30 06:41:11.903 121 18258.51 82.55 52582.37 88888.00 2008-04-30 06:41:12.403 121 18258.36 82.57 52582.31 88888.00 2008-04-30 06:41:12.903 121 18258.40 82.64 52582.31 88888.00 2008-04-30 06:41:13.403 121 18258.32 82.68 52582.38 88888.00 2008-04-30 06:41:13.903 121 18258.45 82.62 52582.51 88888.00 2008-04-30 06:41:14.403 121 18258.48 82.55 52582.63 88888.00 2008-04-30 06:41:14.903 121 18258.38 82.51 52582.64 88888.00 2008-04-30 06:41:15.403 121 18258.32 82.53 52582.57 88888.00 2008-04-30 06:41:15.903 121 18258.25 82.61 52582.59 88888.00 2008-04-30 06:41:16.403 121 18258.22 82.56 52582.60 88888.00 2008-04-30 06:41:16.903 121 18258.36 82.62 52582.50 88888.00 2008-04-30 06:41:17.403 121 18258.39 82.70 52582.49 88888.00 2008-04-30 06:41:17.903 121 18258.32 82.66 52582.50 88888.00 2008-04-30 06:41:18.400 121 18258.31 82.66 52582.42 88888.00 2008-04-30 06:41:18.900 121 18258.31 82.70 52582.35 88888.00 2008-04-30 06:41:19.400 121 18258.28 82.66 52582.41 88888.00 2008-04-30 06:41:19.900 121 18258.30 82.61 52582.62 88888.00 2008-04-30 06:41:20.400 121 18258.37 82.52 52582.57 88888.00 2008-04-30 06:41:20.900 121 18258.42 82.48 52582.54 88888.00 2008-04-30 06:41:21.400 121 18258.40 82.49 52582.64 88888.00 2008-04-30 06:41:21.900 121 18258.41 82.52 52582.73 88888.00 2008-04-30 06:41:22.400 121 18258.43 82.56 52582.72 88888.00 2008-04-30 06:41:22.900 121 18258.50 82.59 52582.68 88888.00 2008-04-30 06:41:23.400 121 18258.48 82.58 52582.80 88888.00 2008-04-30 06:41:23.900 121 18258.48 82.61 52582.81 88888.00 2008-04-30 06:41:24.400 121 18258.45 82.63 52582.87 88888.00 2008-04-30 06:41:24.900 121 18258.48 82.66 52582.81 88888.00 2008-04-30 06:41:25.400 121 18258.38 82.64 52582.69 88888.00 2008-04-30 06:41:25.900 121 18258.36 82.62 52582.72 88888.00 2008-04-30 06:41:26.400 121 18258.41 82.59 52582.66 88888.00 2008-04-30 06:41:26.900 121 18258.48 82.62 52582.61 88888.00 2008-04-30 06:41:27.400 121 18258.45 82.63 52582.62 88888.00 2008-04-30 06:41:27.900 121 18258.33 82.61 52582.61 88888.00 2008-04-30 06:41:28.400 121 18258.34 82.67 52582.53 88888.00 2008-04-30 06:41:28.900 121 18258.38 82.69 52582.51 88888.00 2008-04-30 06:41:29.400 121 18258.31 82.65 52582.50 88888.00 2008-04-30 06:41:29.900 121 18258.29 82.63 52582.29 88888.00 2008-04-30 06:41:30.400 121 18258.27 82.61 52582.23 88888.00 2008-04-30 06:41:30.900 121 18258.37 82.62 52582.26 88888.00 2008-04-30 06:41:31.400 121 18258.36 82.62 52582.23 88888.00 2008-04-30 06:41:31.900 121 18258.36 82.58 52582.18 88888.00 2008-04-30 06:41:32.400 121 18258.53 82.65 52582.07 88888.00 2008-04-30 06:41:32.900 121 18258.48 82.69 52582.07 88888.00 2008-04-30 06:41:33.400 121 18258.40 82.74 52582.28 88888.00 2008-04-30 06:41:33.900 121 18258.44 82.71 52582.30 88888.00 2008-04-30 06:41:34.400 121 18258.68 82.62 52582.36 88888.00 2008-04-30 06:41:34.900 121 18258.76 82.53 52582.40 88888.00 2008-04-30 06:41:35.400 121 18258.54 82.59 52582.35 88888.00 2008-04-30 06:41:35.900 121 18258.43 82.55 52582.33 88888.00 2008-04-30 06:41:36.400 121 18258.38 82.53 52582.34 88888.00 2008-04-30 06:41:36.900 121 18258.40 82.57 52582.41 88888.00 2008-04-30 06:41:37.400 121 18258.62 82.54 52582.47 88888.00 2008-04-30 06:41:37.900 121 18258.71 82.52 52582.48 88888.00 2008-04-30 06:41:38.400 121 18258.73 82.52 52582.38 88888.00 2008-04-30 06:41:38.900 121 18258.84 82.51 52582.42 88888.00 2008-04-30 06:41:39.400 121 18258.79 82.43 52582.40 88888.00 2008-04-30 06:41:39.900 121 18258.75 82.43 52582.39 88888.00 2008-04-30 06:41:40.400 121 18258.57 82.49 52582.38 88888.00 2008-04-30 06:41:40.900 121 18258.52 82.48 52582.33 88888.00 2008-04-30 06:41:41.400 121 18258.41 82.50 52582.30 88888.00 2008-04-30 06:41:41.900 121 18258.39 82.49 52582.26 88888.00 2008-04-30 06:41:42.400 121 18258.39 82.58 52582.30 88888.00 2008-04-30 06:41:42.900 121 18258.40 82.65 52582.26 88888.00 2008-04-30 06:41:43.400 121 18258.49 82.66 52582.42 88888.00 2008-04-30 06:41:43.900 121 18258.45 82.59 52582.54 88888.00 2008-04-30 06:41:44.400 121 18258.39 82.55 52582.49 88888.00 2008-04-30 06:41:44.900 121 18258.38 82.47 52582.42 88888.00 2008-04-30 06:41:45.400 121 18258.52 82.42 52582.45 88888.00 2008-04-30 06:41:45.900 121 18258.51 82.43 52582.46 88888.00 2008-04-30 06:41:46.400 121 18258.50 82.52 52582.37 88888.00 2008-04-30 06:41:46.900 121 18258.54 82.55 52582.35 88888.00 2008-04-30 06:41:47.400 121 18258.62 82.44 52582.28 88888.00 2008-04-30 06:41:47.900 121 18258.41 82.41 52582.30 88888.00 2008-04-30 06:41:48.400 121 18258.38 82.39 52582.23 88888.00 2008-04-30 06:41:48.900 121 18258.53 82.38 52582.25 88888.00 2008-04-30 06:41:49.400 121 18258.55 82.37 52582.39 88888.00 2008-04-30 06:41:49.900 121 18258.44 82.47 52582.62 88888.00 2008-04-30 06:41:50.400 121 18258.34 82.42 52582.62 88888.00 2008-04-30 06:41:50.900 121 18258.41 82.44 52582.50 88888.00 2008-04-30 06:41:51.400 121 18258.37 82.45 52582.47 88888.00 2008-04-30 06:41:51.900 121 18258.43 82.48 52582.49 88888.00 2008-04-30 06:41:52.400 121 18258.55 82.50 52582.53 88888.00 2008-04-30 06:41:52.900 121 18258.57 82.47 52582.61 88888.00 2008-04-30 06:41:53.400 121 18258.51 82.47 52582.65 88888.00 2008-04-30 06:41:53.900 121 18258.49 82.45 52582.62 88888.00 2008-04-30 06:41:54.400 121 18258.50 82.39 52582.58 88888.00 2008-04-30 06:41:54.900 121 18258.41 82.38 52582.51 88888.00 2008-04-30 06:41:55.400 121 18258.43 82.40 52582.56 88888.00 2008-04-30 06:41:55.900 121 18258.45 82.33 52582.43 88888.00 2008-04-30 06:41:56.400 121 18258.54 82.41 52582.42 88888.00 2008-04-30 06:41:56.900 121 18258.63 82.36 52582.34 88888.00 2008-04-30 06:41:57.400 121 18258.52 82.36 52582.43 88888.00 2008-04-30 06:41:57.900 121 18258.45 82.36 52582.35 88888.00 2008-04-30 06:41:58.400 121 18258.49 82.43 52582.17 88888.00 2008-04-30 06:41:58.900 121 18258.55 82.49 52582.23 88888.00 2008-04-30 06:41:59.400 121 18258.62 82.43 52582.33 88888.00 2008-04-30 06:41:59.900 121 18258.63 82.34 52582.27 88888.00 2008-04-30 06:42:00.400 121 18258.65 82.30 52582.33 88888.00 2008-04-30 06:42:00.900 121 18258.61 82.34 52582.30 88888.00 2008-04-30 06:42:01.400 121 18258.64 82.39 52582.38 88888.00 2008-04-30 06:42:01.900 121 18258.55 82.37 52582.40 88888.00 2008-04-30 06:42:02.400 121 18258.51 82.43 52582.36 88888.00 2008-04-30 06:42:02.900 121 18258.61 82.51 52582.34 88888.00 2008-04-30 06:42:03.400 121 18258.68 82.57 52582.39 88888.00 2008-04-30 06:42:03.900 121 18258.60 82.56 52582.40 88888.00 2008-04-30 06:42:04.400 121 18258.61 82.59 52582.40 88888.00 2008-04-30 06:42:04.900 121 18258.70 82.64 52582.46 88888.00 2008-04-30 06:42:05.400 121 18258.69 82.59 52582.42 88888.00 2008-04-30 06:42:05.900 121 18258.49 82.62 52582.52 88888.00 2008-04-30 06:42:06.400 121 18258.57 82.58 52582.53 88888.00 2008-04-30 06:42:06.900 121 18258.49 82.44 52582.47 88888.00 2008-04-30 06:42:07.400 121 18258.47 82.44 52582.42 88888.00 2008-04-30 06:42:07.900 121 18258.45 82.47 52582.38 88888.00 2008-04-30 06:42:08.400 121 18258.43 82.50 52582.40 88888.00 2008-04-30 06:42:08.900 121 18258.48 82.48 52582.46 88888.00 2008-04-30 06:42:09.400 121 18258.52 82.50 52582.43 88888.00 2008-04-30 06:42:09.900 121 18258.68 82.54 52582.41 88888.00 2008-04-30 06:42:10.400 121 18258.73 82.52 52582.42 88888.00 2008-04-30 06:42:10.900 121 18258.53 82.46 52582.27 88888.00 2008-04-30 06:42:11.400 121 18258.58 82.45 52582.31 88888.00 2008-04-30 06:42:11.900 121 18258.65 82.50 52582.34 88888.00 2008-04-30 06:42:12.400 121 18258.58 82.49 52582.41 88888.00 2008-04-30 06:42:12.900 121 18258.48 82.50 52582.37 88888.00 2008-04-30 06:42:13.400 121 18258.49 82.54 52582.26 88888.00 2008-04-30 06:42:13.900 121 18258.44 82.53 52582.33 88888.00 2008-04-30 06:42:14.400 121 18258.49 82.61 52582.42 88888.00 2008-04-30 06:42:14.900 121 18258.51 82.58 52582.50 88888.00 2008-04-30 06:42:15.400 121 18258.51 82.54 52582.54 88888.00 2008-04-30 06:42:15.900 121 18258.54 82.50 52582.54 88888.00 2008-04-30 06:42:16.400 121 18258.48 82.44 52582.53 88888.00 2008-04-30 06:42:16.900 121 18258.54 82.45 52582.41 88888.00 2008-04-30 06:42:17.400 121 18258.55 82.45 52582.39 88888.00 2008-04-30 06:42:17.900 121 18258.54 82.45 52582.43 88888.00 2008-04-30 06:42:18.400 121 18258.61 82.41 52582.37 88888.00 2008-04-30 06:42:18.900 121 18258.60 82.44 52582.34 88888.00 2008-04-30 06:42:19.400 121 18258.49 82.46 52582.41 88888.00 2008-04-30 06:42:19.900 121 18258.49 82.46 52582.37 88888.00 2008-04-30 06:42:20.400 121 18258.44 82.47 52582.25 88888.00 2008-04-30 06:42:20.900 121 18258.40 82.53 52582.23 88888.00 2008-04-30 06:42:21.400 121 18258.47 82.56 52582.24 88888.00 2008-04-30 06:42:21.900 121 18258.44 82.63 52582.26 88888.00 2008-04-30 06:42:22.400 121 18258.49 82.65 52582.33 88888.00 2008-04-30 06:42:22.900 121 18258.49 82.62 52582.36 88888.00 2008-04-30 06:42:23.400 121 18258.50 82.59 52582.31 88888.00 2008-04-30 06:42:23.900 121 18258.47 82.58 52582.34 88888.00 2008-04-30 06:42:24.400 121 18258.37 82.64 52582.33 88888.00 2008-04-30 06:42:24.900 121 18258.45 82.64 52582.29 88888.00 2008-04-30 06:42:25.400 121 18258.51 82.63 52582.35 88888.00 2008-04-30 06:42:25.900 121 18258.38 82.69 52582.38 88888.00 2008-04-30 06:42:26.400 121 18258.42 82.70 52582.46 88888.00 2008-04-30 06:42:26.900 121 18258.41 82.65 52582.33 88888.00 2008-04-30 06:42:27.400 121 18258.54 82.63 52582.22 88888.00 2008-04-30 06:42:27.900 121 18258.58 82.66 52582.28 88888.00 2008-04-30 06:42:28.400 121 18258.63 82.65 52582.43 88888.00 2008-04-30 06:42:28.900 121 18258.60 82.66 52582.54 88888.00 2008-04-30 06:42:29.400 121 18258.59 82.66 52582.62 88888.00 2008-04-30 06:42:29.900 121 18258.63 82.63 52582.50 88888.00 2008-04-30 06:42:30.400 121 18258.65 82.64 52582.56 88888.00 2008-04-30 06:42:30.900 121 18258.72 82.63 52582.54 88888.00 2008-04-30 06:42:31.400 121 18258.76 82.56 52582.36 88888.00 2008-04-30 06:42:31.900 121 18258.63 82.58 52582.45 88888.00 2008-04-30 06:42:32.400 121 18258.58 82.59 52582.47 88888.00 2008-04-30 06:42:32.900 121 18258.55 82.57 52582.47 88888.00 2008-04-30 06:42:33.400 121 18258.58 82.58 52582.43 88888.00 2008-04-30 06:42:33.900 121 18258.55 82.64 52582.40 88888.00 2008-04-30 06:42:34.400 121 18258.44 82.56 52582.31 88888.00 2008-04-30 06:42:34.900 121 18258.39 82.57 52582.19 88888.00 2008-04-30 06:42:35.400 121 18258.48 82.64 52582.33 88888.00 2008-04-30 06:42:35.900 121 18258.55 82.55 52582.42 88888.00 2008-04-30 06:42:36.400 121 18258.51 82.55 52582.29 88888.00 2008-04-30 06:42:36.900 121 18258.55 82.67 52582.24 88888.00 2008-04-30 06:42:37.400 121 18258.60 82.83 52582.37 88888.00 2008-04-30 06:42:37.900 121 18258.54 82.87 52582.41 88888.00 2008-04-30 06:42:38.400 121 18258.52 82.81 52582.38 88888.00 2008-04-30 06:42:38.900 121 18258.63 82.75 52582.40 88888.00 2008-04-30 06:42:39.400 121 18258.62 82.75 52582.36 88888.00 2008-04-30 06:42:39.900 121 18258.70 82.70 52582.27 88888.00 2008-04-30 06:42:40.400 121 18258.81 82.65 52582.35 88888.00 2008-04-30 06:42:40.900 121 18258.85 82.74 52582.39 88888.00 2008-04-30 06:42:41.400 121 18258.72 82.70 52582.46 88888.00 2008-04-30 06:42:41.900 121 18258.70 82.73 52582.38 88888.00 2008-04-30 06:42:42.400 121 18258.72 82.70 52582.33 88888.00 2008-04-30 06:42:42.900 121 18258.68 82.72 52582.42 88888.00 2008-04-30 06:42:43.400 121 18258.63 82.69 52582.39 88888.00 2008-04-30 06:42:43.900 121 18258.62 82.67 52582.47 88888.00 2008-04-30 06:42:44.400 121 18258.72 82.78 52582.49 88888.00 2008-04-30 06:42:44.900 121 18258.75 82.83 52582.53 88888.00 2008-04-30 06:42:45.400 121 18258.73 82.83 52582.61 88888.00 2008-04-30 06:42:45.900 121 18258.73 82.89 52582.58 88888.00 2008-04-30 06:42:46.400 121 18258.76 82.85 52582.63 88888.00 2008-04-30 06:42:46.900 121 18258.70 82.83 52582.60 88888.00 2008-04-30 06:42:47.400 121 18258.64 82.82 52582.58 88888.00 2008-04-30 06:42:47.900 121 18258.70 82.84 52582.42 88888.00 2008-04-30 06:42:48.400 121 18258.77 82.90 52582.53 88888.00 2008-04-30 06:42:48.900 121 18258.73 82.91 52582.46 88888.00 2008-04-30 06:42:49.400 121 18258.70 82.90 52582.46 88888.00 2008-04-30 06:42:49.900 121 18258.76 82.91 52582.46 88888.00 2008-04-30 06:42:50.400 121 18258.69 82.96 52582.35 88888.00 2008-04-30 06:42:50.900 121 18258.52 83.02 52582.46 88888.00 2008-04-30 06:42:51.400 121 18258.50 82.95 52582.42 88888.00 2008-04-30 06:42:51.900 121 18258.58 82.87 52582.37 88888.00 2008-04-30 06:42:52.400 121 18258.57 82.86 52582.39 88888.00 2008-04-30 06:42:52.900 121 18258.53 82.90 52582.46 88888.00 2008-04-30 06:42:53.400 121 18258.64 82.94 52582.48 88888.00 2008-04-30 06:42:53.900 121 18258.65 82.99 52582.45 88888.00 2008-04-30 06:42:54.400 121 18258.69 83.02 52582.37 88888.00 2008-04-30 06:42:54.900 121 18258.71 83.03 52582.41 88888.00 2008-04-30 06:42:55.400 121 18258.75 83.06 52582.45 88888.00 2008-04-30 06:42:55.900 121 18258.52 83.10 52582.45 88888.00 2008-04-30 06:42:56.400 121 18258.48 83.12 52582.52 88888.00 2008-04-30 06:42:56.900 121 18258.57 83.07 52582.66 88888.00 2008-04-30 06:42:57.400 121 18258.66 83.09 52582.56 88888.00 2008-04-30 06:42:57.900 121 18258.62 83.02 52582.48 88888.00 2008-04-30 06:42:58.400 121 18258.64 83.02 52582.53 88888.00 2008-04-30 06:42:58.900 121 18258.63 83.06 52582.50 88888.00 2008-04-30 06:42:59.400 121 18258.72 83.03 52582.51 88888.00 2008-04-30 06:42:59.900 121 18258.61 83.01 52582.46 88888.00 2008-04-30 06:43:00.400 121 18258.58 83.05 52582.51 88888.00 2008-04-30 06:43:00.900 121 18258.55 83.00 52582.60 88888.00 2008-04-30 06:43:01.400 121 18258.55 82.94 52582.52 88888.00 2008-04-30 06:43:01.900 121 18258.47 82.98 52582.48 88888.00 2008-04-30 06:43:02.400 121 18258.61 83.06 52582.43 88888.00 2008-04-30 06:43:02.900 121 18258.69 83.06 52582.43 88888.00 2008-04-30 06:43:03.400 121 18258.60 82.95 52582.54 88888.00 2008-04-30 06:43:03.900 121 18258.57 82.91 52582.72 88888.00 2008-04-30 06:43:04.400 121 18258.58 82.97 52582.64 88888.00 2008-04-30 06:43:04.900 121 18258.60 83.02 52582.61 88888.00 2008-04-30 06:43:05.400 121 18258.74 83.07 52582.58 88888.00 2008-04-30 06:43:05.900 121 18258.70 83.09 52582.52 88888.00 2008-04-30 06:43:06.400 121 18258.65 83.05 52582.51 88888.00 2008-04-30 06:43:06.900 121 18258.58 83.03 52582.56 88888.00 2008-04-30 06:43:07.400 121 18258.54 83.03 52582.56 88888.00 2008-04-30 06:43:07.900 121 18258.53 83.09 52582.51 88888.00 2008-04-30 06:43:08.400 121 18258.45 83.09 52582.57 88888.00 2008-04-30 06:43:08.900 121 18258.58 82.99 52582.70 88888.00 2008-04-30 06:43:09.400 121 18258.61 82.92 52582.64 88888.00 2008-04-30 06:43:09.900 121 18258.62 82.94 52582.63 88888.00 2008-04-30 06:43:10.400 121 18258.60 82.99 52582.76 88888.00 2008-04-30 06:43:10.900 121 18258.62 82.99 52582.69 88888.00 2008-04-30 06:43:11.400 121 18258.69 82.98 52582.60 88888.00 2008-04-30 06:43:11.900 121 18258.74 82.94 52582.56 88888.00 2008-04-30 06:43:12.400 121 18258.73 82.98 52582.39 88888.00 2008-04-30 06:43:12.900 121 18258.71 82.92 52582.30 88888.00 2008-04-30 06:43:13.400 121 18258.63 82.87 52582.45 88888.00 2008-04-30 06:43:13.900 121 18258.69 82.92 52582.47 88888.00 2008-04-30 06:43:14.400 121 18258.74 83.04 52582.47 88888.00 2008-04-30 06:43:14.900 121 18258.63 83.01 52582.41 88888.00 2008-04-30 06:43:15.400 121 18258.57 82.96 52582.37 88888.00 2008-04-30 06:43:15.900 121 18258.62 82.99 52582.40 88888.00 2008-04-30 06:43:16.400 121 18258.65 82.96 52582.56 88888.00 2008-04-30 06:43:16.900 121 18258.70 82.98 52582.66 88888.00 2008-04-30 06:43:17.400 121 18258.65 82.91 52582.52 88888.00 2008-04-30 06:43:17.900 121 18258.51 82.91 52582.46 88888.00 2008-04-30 06:43:18.400 121 18258.45 83.02 52582.45 88888.00 2008-04-30 06:43:18.900 121 18258.55 83.04 52582.54 88888.00 2008-04-30 06:43:19.400 121 18258.50 82.94 52582.62 88888.00 2008-04-30 06:43:19.900 121 18258.49 82.94 52582.76 88888.00 2008-04-30 06:43:20.400 121 18258.55 82.90 52582.71 88888.00 2008-04-30 06:43:20.900 121 18258.68 82.90 52582.62 88888.00 2008-04-30 06:43:21.400 121 18258.71 82.87 52582.51 88888.00 2008-04-30 06:43:21.900 121 18258.65 82.96 52582.46 88888.00 2008-04-30 06:43:22.400 121 18258.55 82.99 52582.41 88888.00 2008-04-30 06:43:22.900 121 18258.51 82.84 52582.45 88888.00 2008-04-30 06:43:23.400 121 18258.51 82.78 52582.47 88888.00 2008-04-30 06:43:23.900 121 18258.61 82.79 52582.51 88888.00 2008-04-30 06:43:24.400 121 18258.66 82.83 52582.43 88888.00 2008-04-30 06:43:24.900 121 18258.66 82.79 52582.49 88888.00 2008-04-30 06:43:25.400 121 18258.60 82.67 52582.56 88888.00 2008-04-30 06:43:25.900 121 18258.47 82.96 52582.43 88888.00 2008-04-30 06:43:26.400 121 18258.48 83.01 52582.45 88888.00 2008-04-30 06:43:26.900 121 18258.49 83.00 52582.45 88888.00 2008-04-30 06:43:27.400 121 18258.51 82.92 52582.39 88888.00 2008-04-30 06:43:27.900 121 18258.60 82.96 52582.29 88888.00 2008-04-30 06:43:28.400 121 18258.49 82.97 52582.36 88888.00 2008-04-30 06:43:28.900 121 18258.49 82.99 52582.37 88888.00 2008-04-30 06:43:29.400 121 18258.50 82.74 52582.36 88888.00 2008-04-30 06:43:29.900 121 18258.49 82.59 52582.35 88888.00 2008-04-30 06:43:30.400 121 18258.42 82.74 52582.24 88888.00 2008-04-30 06:43:30.900 121 18258.38 82.89 52582.34 88888.00 2008-04-30 06:43:31.400 121 18258.38 82.89 52582.38 88888.00 2008-04-30 06:43:31.900 121 18258.39 82.88 52582.30 88888.00 2008-04-30 06:43:32.400 121 18258.52 82.91 52582.39 88888.00 2008-04-30 06:43:32.900 121 18258.68 82.92 52582.49 88888.00 2008-04-30 06:43:33.400 121 18258.68 82.95 52582.50 88888.00 2008-04-30 06:43:33.900 121 18258.62 82.97 52582.46 88888.00 2008-04-30 06:43:34.400 121 18258.62 82.97 52582.37 88888.00 2008-04-30 06:43:34.900 121 18258.59 82.95 52582.37 88888.00 2008-04-30 06:43:35.400 121 18258.68 82.91 52582.46 88888.00 2008-04-30 06:43:35.900 121 18258.65 83.00 52582.53 88888.00 2008-04-30 06:43:36.400 121 18258.40 83.04 52582.52 88888.00 2008-04-30 06:43:36.900 121 18258.45 83.02 52582.49 88888.00 2008-04-30 06:43:37.400 121 18258.55 83.00 52582.45 88888.00 2008-04-30 06:43:37.900 121 18258.55 82.95 52582.43 88888.00 2008-04-30 06:43:38.400 121 18258.65 82.97 52582.58 88888.00 2008-04-30 06:43:38.900 121 18258.58 83.03 52582.64 88888.00 2008-04-30 06:43:39.400 121 18258.84 82.99 52582.53 88888.00 2008-04-30 06:43:39.900 121 18258.83 83.00 52582.46 88888.00 2008-04-30 06:43:40.400 121 18258.77 83.07 52582.51 88888.00 2008-04-30 06:43:40.900 121 18258.77 83.11 52582.45 88888.00 2008-04-30 06:43:41.400 121 18258.76 83.09 52582.50 88888.00 2008-04-30 06:43:41.900 121 18258.64 83.12 52582.50 88888.00 2008-04-30 06:43:42.400 121 18258.60 83.19 52582.46 88888.00 2008-04-30 06:43:42.900 121 18258.64 83.12 52582.49 88888.00 2008-04-30 06:43:43.400 121 18258.79 83.10 52582.42 88888.00 2008-04-30 06:43:43.900 121 18258.69 83.08 52582.33 88888.00 2008-04-30 06:43:44.400 121 18258.66 83.07 52582.36 88888.00 2008-04-30 06:43:44.900 121 18258.70 83.05 52582.42 88888.00 2008-04-30 06:43:45.400 121 18258.64 83.07 52582.40 88888.00 2008-04-30 06:43:45.900 121 18258.71 83.11 52582.41 88888.00 2008-04-30 06:43:46.400 121 18258.66 83.11 52582.43 88888.00 2008-04-30 06:43:46.900 121 18258.72 83.14 52582.42 88888.00 2008-04-30 06:43:47.400 121 18258.73 83.18 52582.52 88888.00 2008-04-30 06:43:47.900 121 18258.64 83.18 52582.66 88888.00 2008-04-30 06:43:48.400 121 18258.64 83.12 52582.58 88888.00 2008-04-30 06:43:48.900 121 18258.71 83.14 52582.54 88888.00 2008-04-30 06:43:49.400 121 18258.76 83.10 52582.58 88888.00 2008-04-30 06:43:49.900 121 18258.79 83.06 52582.51 88888.00 2008-04-30 06:43:50.400 121 18258.83 83.05 52582.58 88888.00 2008-04-30 06:43:50.900 121 18258.83 83.10 52582.54 88888.00 2008-04-30 06:43:51.400 121 18258.87 83.07 52582.51 88888.00 2008-04-30 06:43:51.900 121 18258.85 83.06 52582.59 88888.00 2008-04-30 06:43:52.400 121 18258.86 83.05 52582.60 88888.00 2008-04-30 06:43:52.900 121 18258.90 83.04 52582.61 88888.00 2008-04-30 06:43:53.400 121 18258.85 83.09 52582.60 88888.00 2008-04-30 06:43:53.900 121 18258.77 83.08 52582.68 88888.00 2008-04-30 06:43:54.400 121 18258.87 83.19 52582.72 88888.00 2008-04-30 06:43:54.900 121 18258.83 83.20 52582.75 88888.00 2008-04-30 06:43:55.400 121 18258.88 83.13 52582.68 88888.00 2008-04-30 06:43:55.900 121 18258.76 83.15 52582.64 88888.00 2008-04-30 06:43:56.400 121 18258.72 83.08 52582.61 88888.00 2008-04-30 06:43:56.900 121 18258.83 83.14 52582.68 88888.00 2008-04-30 06:43:57.400 121 18258.81 83.14 52582.71 88888.00 2008-04-30 06:43:57.900 121 18258.81 83.10 52582.69 88888.00 2008-04-30 06:43:58.400 121 18258.85 83.07 52582.74 88888.00 2008-04-30 06:43:58.900 121 18258.95 83.07 52582.68 88888.00 2008-04-30 06:43:59.400 121 18258.93 83.09 52582.61 88888.00 2008-04-30 06:43:59.900 121 18258.86 83.16 52582.63 88888.00 2008-04-30 06:44:00.400 121 18258.81 83.12 52582.61 88888.00 2008-04-30 06:44:00.900 121 18258.73 83.11 52582.58 88888.00 2008-04-30 06:44:01.400 121 18258.81 83.05 52582.60 88888.00 2008-04-30 06:44:01.900 121 18258.86 83.05 52582.66 88888.00 2008-04-30 06:44:02.400 121 18258.91 83.04 52582.75 88888.00 2008-04-30 06:44:02.900 121 18258.94 83.02 52582.81 88888.00 2008-04-30 06:44:03.400 121 18258.91 83.11 52582.76 88888.00 2008-04-30 06:44:03.900 121 18258.96 83.09 52582.70 88888.00 2008-04-30 06:44:04.400 121 18258.96 82.96 52582.77 88888.00 2008-04-30 06:44:04.900 121 18259.10 82.86 52582.85 88888.00 2008-04-30 06:44:05.400 121 18259.12 82.91 52582.82 88888.00 2008-04-30 06:44:05.900 121 18258.97 83.04 52582.84 88888.00 2008-04-30 06:44:06.400 121 18258.84 83.02 52582.85 88888.00 2008-04-30 06:44:06.900 121 18258.75 82.98 52582.73 88888.00 2008-04-30 06:44:07.400 121 18258.81 83.02 52582.74 88888.00 2008-04-30 06:44:07.900 121 18258.98 83.00 52582.72 88888.00 2008-04-30 06:44:08.400 121 18258.91 82.91 52582.72 88888.00 2008-04-30 06:44:08.900 121 18258.95 82.95 52582.73 88888.00 2008-04-30 06:44:09.400 121 18258.98 83.03 52582.70 88888.00 2008-04-30 06:44:09.900 121 18259.08 83.14 52582.75 88888.00 2008-04-30 06:44:10.400 121 18259.01 83.25 52582.88 88888.00 2008-04-30 06:44:10.900 121 18258.99 83.15 52582.91 88888.00 2008-04-30 06:44:11.400 121 18258.95 82.92 52582.82 88888.00 2008-04-30 06:44:11.900 121 18258.90 83.03 52582.91 88888.00 2008-04-30 06:44:12.400 121 18258.93 83.13 52582.88 88888.00 2008-04-30 06:44:12.900 121 18258.91 83.12 52582.88 88888.00 2008-04-30 06:44:13.400 121 18258.99 83.15 52582.93 88888.00 2008-04-30 06:44:13.900 121 18259.02 83.16 52582.83 88888.00 2008-04-30 06:44:14.400 121 18259.05 83.17 52582.81 88888.00 2008-04-30 06:44:14.900 121 18259.17 83.23 52582.87 88888.00 2008-04-30 06:44:15.400 121 18259.08 83.28 52582.82 88888.00 2008-04-30 06:44:15.900 121 18258.98 83.24 52582.76 88888.00 2008-04-30 06:44:16.400 121 18259.05 83.25 52582.88 88888.00 2008-04-30 06:44:16.900 121 18258.98 83.20 52582.91 88888.00 2008-04-30 06:44:17.400 121 18258.93 83.21 52582.81 88888.00 2008-04-30 06:44:17.900 121 18259.02 83.22 52582.75 88888.00 2008-04-30 06:44:18.400 121 18259.01 83.17 52582.78 88888.00 2008-04-30 06:44:18.900 121 18259.05 83.28 52582.85 88888.00 2008-04-30 06:44:19.400 121 18259.01 83.37 52582.97 88888.00 2008-04-30 06:44:19.900 121 18258.93 83.37 52582.98 88888.00 2008-04-30 06:44:20.400 121 18258.92 83.25 52582.96 88888.00 2008-04-30 06:44:20.900 121 18258.91 83.22 52582.95 88888.00 2008-04-30 06:44:21.400 121 18258.96 83.29 52582.95 88888.00 2008-04-30 06:44:21.900 121 18258.93 83.24 52582.99 88888.00 2008-04-30 06:44:22.400 121 18258.94 83.19 52582.98 88888.00 2008-04-30 06:44:22.900 121 18259.01 83.34 52583.05 88888.00 2008-04-30 06:44:23.400 121 18258.97 83.35 52583.00 88888.00 2008-04-30 06:44:23.900 121 18259.01 83.28 52583.00 88888.00 2008-04-30 06:44:24.400 121 18258.99 83.25 52583.09 88888.00 2008-04-30 06:44:24.900 121 18258.94 83.28 52583.23 88888.00 2008-04-30 06:44:25.400 121 18258.90 83.37 52583.20 88888.00 2008-04-30 06:44:25.900 121 18258.88 83.41 52583.10 88888.00 2008-04-30 06:44:26.400 121 18258.94 83.32 52583.10 88888.00 2008-04-30 06:44:26.900 121 18258.97 83.30 52583.07 88888.00 2008-04-30 06:44:27.400 121 18258.97 83.30 52583.03 88888.00 2008-04-30 06:44:27.900 121 18258.96 83.30 52582.96 88888.00 2008-04-30 06:44:28.400 121 18259.01 83.35 52582.89 88888.00 2008-04-30 06:44:28.900 121 18258.88 83.42 52582.82 88888.00 2008-04-30 06:44:29.400 121 18258.98 83.36 52582.86 88888.00 2008-04-30 06:44:29.900 121 18259.01 83.32 52582.92 88888.00 2008-04-30 06:44:30.400 121 18258.99 83.33 52582.92 88888.00 2008-04-30 06:44:30.900 121 18259.08 83.30 52582.98 88888.00 2008-04-30 06:44:31.400 121 18259.05 83.26 52583.05 88888.00 2008-04-30 06:44:31.900 121 18259.03 83.21 52583.07 88888.00 2008-04-30 06:44:32.400 121 18259.02 83.22 52582.99 88888.00 2008-04-30 06:44:32.900 121 18258.98 83.23 52583.04 88888.00 2008-04-30 06:44:33.400 121 18258.92 83.15 52582.97 88888.00 2008-04-30 06:44:33.900 121 18258.87 83.19 52583.03 88888.00 2008-04-30 06:44:34.400 121 18258.85 83.17 52583.08 88888.00 2008-04-30 06:44:34.900 121 18258.93 83.17 52583.07 88888.00 2008-04-30 06:44:35.400 121 18258.94 83.16 52583.08 88888.00 2008-04-30 06:44:35.900 121 18259.04 83.13 52583.06 88888.00 2008-04-30 06:44:36.400 121 18259.04 83.39 52583.12 88888.00 2008-04-30 06:44:36.900 121 18258.97 83.64 52583.16 88888.00 2008-04-30 06:44:37.400 121 18258.91 83.41 52583.11 88888.00 2008-04-30 06:44:37.900 121 18258.93 83.25 52583.09 88888.00 2008-04-30 06:44:38.400 121 18258.98 83.19 52582.97 88888.00 2008-04-30 06:44:38.900 121 18259.09 83.17 52582.95 88888.00 2008-04-30 06:44:39.400 121 18258.99 83.13 52583.03 88888.00 2008-04-30 06:44:39.900 121 18258.98 83.16 52583.06 88888.00 2008-04-30 06:44:40.400 121 18258.96 83.13 52582.99 88888.00 2008-04-30 06:44:40.900 121 18258.98 83.15 52583.08 88888.00 2008-04-30 06:44:41.400 121 18258.95 83.14 52583.01 88888.00 2008-04-30 06:44:41.900 121 18258.99 83.18 52582.89 88888.00 2008-04-30 06:44:42.400 121 18258.92 83.22 52582.82 88888.00 2008-04-30 06:44:42.900 121 18258.95 83.20 52582.59 88888.00 2008-04-30 06:44:43.400 121 18259.10 83.20 52582.62 88888.00 2008-04-30 06:44:43.900 121 18259.05 83.14 52582.75 88888.00 2008-04-30 06:44:44.400 121 18258.97 83.20 52582.72 88888.00 2008-04-30 06:44:44.900 121 18258.94 83.28 52582.66 88888.00 2008-04-30 06:44:45.400 121 18258.88 83.29 52582.63 88888.00 2008-04-30 06:44:45.900 121 18258.82 83.31 52582.66 88888.00 2008-04-30 06:44:46.400 121 18258.92 83.31 52582.78 88888.00 2008-04-30 06:44:46.900 121 18258.99 83.33 52582.95 88888.00 2008-04-30 06:44:47.400 121 18258.97 83.26 52582.98 88888.00 2008-04-30 06:44:47.900 121 18259.01 83.20 52582.93 88888.00 2008-04-30 06:44:48.400 121 18258.91 83.24 52582.88 88888.00 2008-04-30 06:44:48.900 121 18258.85 83.25 52582.89 88888.00 2008-04-30 06:44:49.400 121 18258.87 83.21 52582.86 88888.00 2008-04-30 06:44:49.900 121 18258.93 83.28 52582.82 88888.00 2008-04-30 06:44:50.400 121 18258.97 83.23 52582.92 88888.00 2008-04-30 06:44:50.900 121 18258.99 83.15 52582.88 88888.00 2008-04-30 06:44:51.400 121 18258.99 83.21 52582.86 88888.00 2008-04-30 06:44:51.900 121 18258.93 83.25 52583.01 88888.00 2008-04-30 06:44:52.400 121 18258.96 83.19 52583.17 88888.00 2008-04-30 06:44:52.900 121 18259.05 83.19 52583.19 88888.00 2008-04-30 06:44:53.400 121 18259.15 83.10 52583.14 88888.00 2008-04-30 06:44:53.900 121 18259.07 83.10 52583.08 88888.00 2008-04-30 06:44:54.400 121 18259.09 83.17 52582.92 88888.00 2008-04-30 06:44:54.900 121 18259.10 83.22 52583.05 88888.00 2008-04-30 06:44:55.400 121 18259.07 83.26 52583.00 88888.00 2008-04-30 06:44:55.900 121 18259.12 83.26 52582.86 88888.00 2008-04-30 06:44:56.400 121 18259.12 83.16 52582.87 88888.00 2008-04-30 06:44:56.900 121 18259.04 83.17 52582.89 88888.00 2008-04-30 06:44:57.400 121 18259.10 83.12 52582.95 88888.00 2008-04-30 06:44:57.900 121 18259.05 83.15 52582.98 88888.00 2008-04-30 06:44:58.400 121 18259.03 83.24 52583.01 88888.00 2008-04-30 06:44:58.900 121 18259.01 83.24 52583.07 88888.00 2008-04-30 06:44:59.400 121 18258.99 83.26 52583.09 88888.00 2008-04-30 06:44:59.900 121 18258.98 83.23 52583.08 88888.00 2008-04-30 06:45:00.400 121 18259.02 83.18 52582.97 88888.00 2008-04-30 06:45:00.900 121 18259.02 83.21 52582.85 88888.00 2008-04-30 06:45:01.400 121 18259.06 82.97 52582.98 88888.00 2008-04-30 06:45:01.900 121 18259.03 82.90 52582.86 88888.00 2008-04-30 06:45:02.400 121 18258.98 82.92 52582.75 88888.00 2008-04-30 06:45:02.900 121 18259.14 83.04 52582.80 88888.00 2008-04-30 06:45:03.400 121 18259.21 82.98 52582.97 88888.00 2008-04-30 06:45:03.900 121 18259.31 82.86 52583.00 88888.00 2008-04-30 06:45:04.400 121 18259.39 82.88 52583.00 88888.00 2008-04-30 06:45:04.900 121 18259.37 82.90 52583.01 88888.00 2008-04-30 06:45:05.400 121 18259.47 82.90 52583.04 88888.00 2008-04-30 06:45:05.900 121 18259.42 82.92 52583.01 88888.00 2008-04-30 06:45:06.400 121 18259.16 82.91 52582.89 88888.00 2008-04-30 06:45:06.900 121 18259.10 82.95 52582.95 88888.00 2008-04-30 06:45:07.400 121 18259.26 82.90 52582.99 88888.00 2008-04-30 06:45:07.900 121 18259.31 82.82 52583.07 88888.00 2008-04-30 06:45:08.400 121 18259.29 82.88 52583.04 88888.00 2008-04-30 06:45:08.900 121 18259.25 82.89 52583.10 88888.00 2008-04-30 06:45:09.400 121 18259.24 82.95 52583.19 88888.00 2008-04-30 06:45:09.900 121 18259.21 82.95 52583.16 88888.00 2008-04-30 06:45:10.400 121 18259.16 82.96 52583.18 88888.00 2008-04-30 06:45:10.900 121 18259.26 82.94 52583.09 88888.00 2008-04-30 06:45:11.400 121 18259.26 82.91 52583.15 88888.00 2008-04-30 06:45:11.900 121 18259.16 82.87 52583.14 88888.00 2008-04-30 06:45:12.400 121 18259.10 82.86 52583.22 88888.00 2008-04-30 06:45:12.900 121 18259.09 82.87 52583.16 88888.00 2008-04-30 06:45:13.400 121 18258.91 82.91 52583.12 88888.00 2008-04-30 06:45:13.900 121 18258.81 82.92 52583.26 88888.00 2008-04-30 06:45:14.400 121 18258.99 82.96 52583.33 88888.00 2008-04-30 06:45:14.900 121 18259.03 82.92 52583.24 88888.00 2008-04-30 06:45:15.400 121 18259.09 82.86 52583.28 88888.00 2008-04-30 06:45:15.900 121 18259.15 82.86 52583.29 88888.00 2008-04-30 06:45:16.400 121 18259.14 82.91 52583.27 88888.00 2008-04-30 06:45:16.900 121 18259.03 82.97 52583.24 88888.00 2008-04-30 06:45:17.400 121 18258.93 82.98 52583.24 88888.00 2008-04-30 06:45:17.900 121 18258.86 82.94 52583.31 88888.00 2008-04-30 06:45:18.400 121 18258.98 82.92 52583.23 88888.00 2008-04-30 06:45:18.900 121 18259.02 82.84 52583.30 88888.00 2008-04-30 06:45:19.400 121 18259.12 82.84 52583.28 88888.00 2008-04-30 06:45:19.900 121 18259.13 82.84 52583.26 88888.00 2008-04-30 06:45:20.400 121 18258.97 82.91 52583.28 88888.00 2008-04-30 06:45:20.900 121 18259.01 82.95 52583.26 88888.00 2008-04-30 06:45:21.400 121 18258.93 82.88 52583.30 88888.00 2008-04-30 06:45:21.900 121 18259.01 82.81 52583.38 88888.00 2008-04-30 06:45:22.400 121 18259.08 82.77 52583.26 88888.00 2008-04-30 06:45:22.900 121 18259.07 82.74 52583.15 88888.00 2008-04-30 06:45:23.400 121 18259.07 82.67 52583.12 88888.00 2008-04-30 06:45:23.900 121 18259.02 82.72 52583.16 88888.00 2008-04-30 06:45:24.400 121 18258.95 82.77 52583.19 88888.00 2008-04-30 06:45:24.900 121 18258.99 82.82 52583.18 88888.00 2008-04-30 06:45:25.400 121 18258.99 82.85 52583.18 88888.00 2008-04-30 06:45:25.900 121 18258.97 82.85 52583.24 88888.00 2008-04-30 06:45:26.400 121 18259.09 82.90 52583.26 88888.00 2008-04-30 06:45:26.900 121 18259.16 82.91 52583.27 88888.00 2008-04-30 06:45:27.400 121 18259.06 83.06 52583.20 88888.00 2008-04-30 06:45:27.900 121 18258.90 83.12 52583.10 88888.00 2008-04-30 06:45:28.400 121 18258.87 83.16 52583.16 88888.00 2008-04-30 06:45:28.900 121 18258.91 83.14 52583.21 88888.00 2008-04-30 06:45:29.400 121 18258.95 83.07 52583.29 88888.00 2008-04-30 06:45:29.900 121 18258.99 83.07 52583.28 88888.00 2008-04-30 06:45:30.400 121 18258.96 83.10 52583.27 88888.00 2008-04-30 06:45:30.900 121 18259.09 82.94 52583.29 88888.00 2008-04-30 06:45:31.400 121 18259.10 82.91 52583.18 88888.00 2008-04-30 06:45:31.900 121 18259.06 82.89 52583.18 88888.00 2008-04-30 06:45:32.400 121 18258.96 82.90 52583.19 88888.00 2008-04-30 06:45:32.900 121 18258.93 82.90 52583.21 88888.00 2008-04-30 06:45:33.400 121 18258.94 83.00 52583.28 88888.00 2008-04-30 06:45:33.900 121 18258.91 83.05 52583.28 88888.00 2008-04-30 06:45:34.400 121 18258.98 83.03 52583.34 88888.00 2008-04-30 06:45:34.900 121 18258.98 82.96 52583.31 88888.00 2008-04-30 06:45:35.400 121 18258.94 82.99 52583.29 88888.00 2008-04-30 06:45:35.900 121 18259.03 82.91 52583.42 88888.00 2008-04-30 06:45:36.400 121 18259.03 82.94 52583.41 88888.00 2008-04-30 06:45:36.900 121 18258.97 82.97 52583.40 88888.00 2008-04-30 06:45:37.400 121 18258.96 83.01 52583.32 88888.00 2008-04-30 06:45:37.900 121 18258.96 83.03 52583.24 88888.00 2008-04-30 06:45:38.400 121 18258.90 83.00 52583.32 88888.00 2008-04-30 06:45:38.900 121 18259.08 83.01 52583.22 88888.00 2008-04-30 06:45:39.400 121 18259.05 83.07 52583.22 88888.00 2008-04-30 06:45:39.900 121 18259.07 83.07 52583.22 88888.00 2008-04-30 06:45:40.400 121 18259.10 83.07 52583.28 88888.00 2008-04-30 06:45:40.900 121 18259.04 83.08 52583.24 88888.00 2008-04-30 06:45:41.400 121 18259.07 83.15 52583.18 88888.00 2008-04-30 06:45:41.900 121 18258.93 83.15 52583.16 88888.00 2008-04-30 06:45:42.400 121 18259.02 83.09 52583.16 88888.00 2008-04-30 06:45:42.900 121 18258.99 83.09 52583.21 88888.00 2008-04-30 06:45:43.400 121 18259.03 83.26 52583.16 88888.00 2008-04-30 06:45:43.900 121 18259.01 83.33 52583.03 88888.00 2008-04-30 06:45:44.400 121 18259.05 83.37 52583.11 88888.00 2008-04-30 06:45:44.900 121 18259.01 83.36 52583.10 88888.00 2008-04-30 06:45:45.400 121 18259.04 83.33 52583.11 88888.00 2008-04-30 06:45:45.900 121 18259.14 83.25 52583.09 88888.00 2008-04-30 06:45:46.400 121 18259.20 83.23 52583.06 88888.00 2008-04-30 06:45:46.900 121 18259.14 83.16 52583.05 88888.00 2008-04-30 06:45:47.400 121 18259.10 83.20 52583.16 88888.00 2008-04-30 06:45:47.900 121 18259.03 83.14 52583.22 88888.00 2008-04-30 06:45:48.400 121 18258.97 83.03 52583.17 88888.00 2008-04-30 06:45:48.900 121 18259.08 83.02 52583.15 88888.00 2008-04-30 06:45:49.400 121 18259.10 83.01 52583.10 88888.00 2008-04-30 06:45:49.900 121 18259.03 83.02 52583.09 88888.00 2008-04-30 06:45:50.400 121 18259.03 83.12 52583.07 88888.00 2008-04-30 06:45:50.900 121 18258.96 83.09 52583.08 88888.00 2008-04-30 06:45:51.400 121 18259.01 83.16 52582.98 88888.00 2008-04-30 06:45:51.900 121 18258.97 83.39 52582.97 88888.00 2008-04-30 06:45:52.400 121 18258.94 83.40 52583.09 88888.00 2008-04-30 06:45:52.900 121 18258.99 83.36 52583.05 88888.00 2008-04-30 06:45:53.400 121 18258.97 83.37 52583.09 88888.00 2008-04-30 06:45:53.900 121 18258.92 83.32 52583.19 88888.00 2008-04-30 06:45:54.400 121 18258.84 83.30 52583.10 88888.00 2008-04-30 06:45:54.900 121 18258.88 83.30 52583.04 88888.00 2008-04-30 06:45:55.400 121 18258.96 83.32 52583.01 88888.00 2008-04-30 06:45:55.900 121 18259.03 83.33 52583.07 88888.00 2008-04-30 06:45:56.400 121 18259.10 83.36 52583.04 88888.00 2008-04-30 06:45:56.900 121 18259.08 83.41 52582.89 88888.00 2008-04-30 06:45:57.400 121 18259.16 83.39 52582.96 88888.00 2008-04-30 06:45:57.900 121 18259.18 83.40 52583.18 88888.00 2008-04-30 06:45:58.400 121 18259.19 83.32 52583.16 88888.00 2008-04-30 06:45:58.900 121 18259.17 83.13 52583.17 88888.00 2008-04-30 06:45:59.400 121 18259.26 83.09 52583.11 88888.00 2008-04-30 06:45:59.900 121 18259.15 83.06 52583.19 88888.00 2008-04-30 06:46:00.400 121 18259.15 83.12 52583.17 88888.00 2008-04-30 06:46:00.900 121 18259.13 83.15 52583.15 88888.00 2008-04-30 06:46:01.400 121 18259.17 83.14 52583.18 88888.00 2008-04-30 06:46:01.900 121 18259.18 83.16 52583.21 88888.00 2008-04-30 06:46:02.400 121 18259.18 83.33 52583.22 88888.00 2008-04-30 06:46:02.900 121 18259.18 83.42 52583.26 88888.00 2008-04-30 06:46:03.400 121 18259.12 83.32 52583.28 88888.00 2008-04-30 06:46:03.900 121 18259.15 83.15 52583.31 88888.00 2008-04-30 06:46:04.400 121 18259.13 83.09 52583.39 88888.00 2008-04-30 06:46:04.900 121 18259.15 83.04 52583.32 88888.00 2008-04-30 06:46:05.400 121 18259.19 83.09 52583.26 88888.00 2008-04-30 06:46:05.900 121 18259.27 83.25 52583.34 88888.00 2008-04-30 06:46:06.400 121 18259.25 83.34 52583.31 88888.00 2008-04-30 06:46:06.900 121 18259.16 83.33 52583.31 88888.00 2008-04-30 06:46:07.400 121 18259.09 83.23 52583.41 88888.00 2008-04-30 06:46:07.900 121 18259.13 83.34 52583.29 88888.00 2008-04-30 06:46:08.400 121 18259.28 83.31 52583.28 88888.00 2008-04-30 06:46:08.900 121 18259.14 83.40 52583.36 88888.00 2008-04-30 06:46:09.400 121 18259.02 83.39 52583.27 88888.00 2008-04-30 06:46:09.900 121 18259.06 83.39 52583.34 88888.00 2008-04-30 06:46:10.400 121 18259.07 83.33 52583.31 88888.00 2008-04-30 06:46:10.900 121 18259.12 83.30 52583.35 88888.00 2008-04-30 06:46:11.400 121 18259.23 83.39 52583.42 88888.00 2008-04-30 06:46:11.900 121 18259.10 83.38 52583.38 88888.00 2008-04-30 06:46:12.400 121 18259.09 83.45 52583.46 88888.00 2008-04-30 06:46:12.900 121 18259.15 83.46 52583.42 88888.00 2008-04-30 06:46:13.400 121 18259.15 83.38 52583.41 88888.00 2008-04-30 06:46:13.900 121 18259.23 83.40 52583.42 88888.00 2008-04-30 06:46:14.400 121 18259.09 83.35 52583.49 88888.00 2008-04-30 06:46:14.900 121 18259.08 83.35 52583.47 88888.00 2008-04-30 06:46:15.400 121 18259.12 83.53 52583.41 88888.00 2008-04-30 06:46:15.900 121 18259.17 83.48 52583.28 88888.00 2008-04-30 06:46:16.400 121 18259.14 83.49 52583.27 88888.00 2008-04-30 06:46:16.900 121 18259.14 83.42 52583.28 88888.00 2008-04-30 06:46:17.400 121 18259.13 83.45 52583.35 88888.00 2008-04-30 06:46:17.900 121 18259.17 83.42 52583.40 88888.00 2008-04-30 06:46:18.400 121 18259.13 83.45 52583.30 88888.00 2008-04-30 06:46:18.900 121 18259.14 83.40 52583.22 88888.00 2008-04-30 06:46:19.400 121 18259.08 83.40 52583.27 88888.00 2008-04-30 06:46:19.900 121 18259.18 83.45 52583.29 88888.00 2008-04-30 06:46:20.400 121 18259.23 83.48 52583.39 88888.00 2008-04-30 06:46:20.900 121 18259.16 83.37 52583.33 88888.00 2008-04-30 06:46:21.400 121 18259.09 83.33 52583.34 88888.00 2008-04-30 06:46:21.900 121 18259.30 83.40 52583.38 88888.00 2008-04-30 06:46:22.400 121 18259.31 83.36 52583.39 88888.00 2008-04-30 06:46:22.900 121 18259.20 83.40 52583.33 88888.00 2008-04-30 06:46:23.400 121 18259.21 83.34 52583.33 88888.00 2008-04-30 06:46:23.900 121 18259.21 83.36 52583.15 88888.00 2008-04-30 06:46:24.400 121 18259.29 83.41 52583.09 88888.00 2008-04-30 06:46:24.900 121 18259.37 83.46 52583.17 88888.00 2008-04-30 06:46:25.400 121 18259.25 83.51 52583.18 88888.00 2008-04-30 06:46:25.900 121 18259.30 83.48 52583.22 88888.00 2008-04-30 06:46:26.400 121 18259.26 83.46 52583.23 88888.00 2008-04-30 06:46:26.900 121 18259.21 83.37 52583.32 88888.00 2008-04-30 06:46:27.400 121 18259.19 83.37 52583.34 88888.00 2008-04-30 06:46:27.900 121 18259.18 83.38 52583.20 88888.00 2008-04-30 06:46:28.400 121 18259.24 83.39 52583.24 88888.00 2008-04-30 06:46:28.900 121 18259.19 83.43 52583.20 88888.00 2008-04-30 06:46:29.400 121 18259.08 83.43 52583.32 88888.00 2008-04-30 06:46:29.900 121 18259.14 83.44 52583.35 88888.00 2008-04-30 06:46:30.400 121 18259.30 83.37 52583.33 88888.00 2008-04-30 06:46:30.900 121 18259.17 83.19 52583.43 88888.00 2008-04-30 06:46:31.400 121 18259.17 82.94 52583.33 88888.00 2008-04-30 06:46:31.900 121 18259.13 82.97 52583.33 88888.00 2008-04-30 06:46:32.400 121 18259.14 83.13 52583.38 88888.00 2008-04-30 06:46:32.900 121 18259.14 83.23 52583.43 88888.00 2008-04-30 06:46:33.400 121 18259.18 83.30 52583.39 88888.00 2008-04-30 06:46:33.900 121 18259.25 83.26 52583.30 88888.00 2008-04-30 06:46:34.400 121 18259.31 83.33 52583.27 88888.00 2008-04-30 06:46:34.900 121 18259.27 83.34 52583.29 88888.00 2008-04-30 06:46:35.400 121 18259.21 83.35 52583.39 88888.00 2008-04-30 06:46:35.900 121 18259.29 83.24 52583.35 88888.00 2008-04-30 06:46:36.400 121 18259.41 83.09 52583.24 88888.00 2008-04-30 06:46:36.900 121 18259.39 83.07 52583.26 88888.00 2008-04-30 06:46:37.400 121 18259.31 83.08 52583.46 88888.00 2008-04-30 06:46:37.900 121 18259.46 83.07 52583.44 88888.00 2008-04-30 06:46:38.400 121 18259.42 83.11 52583.40 88888.00 2008-04-30 06:46:38.900 121 18259.41 83.15 52583.38 88888.00 2008-04-30 06:46:39.400 121 18259.39 83.17 52583.45 88888.00 2008-04-30 06:46:39.900 121 18259.33 83.17 52583.41 88888.00 2008-04-30 06:46:40.400 121 18259.35 83.31 52583.35 88888.00 2008-04-30 06:46:40.900 121 18259.20 83.23 52583.33 88888.00 2008-04-30 06:46:41.400 121 18259.13 83.09 52583.31 88888.00 2008-04-30 06:46:41.900 121 18259.14 83.05 52583.45 88888.00 2008-04-30 06:46:42.400 121 18259.23 83.03 52583.41 88888.00 2008-04-30 06:46:42.900 121 18259.23 83.15 52583.33 88888.00 2008-04-30 06:46:43.400 121 18259.25 83.14 52583.39 88888.00 2008-04-30 06:46:43.900 121 18259.17 83.10 52583.33 88888.00 2008-04-30 06:46:44.400 121 18259.21 83.07 52583.42 88888.00 2008-04-30 06:46:44.900 121 18259.25 83.05 52583.32 88888.00 2008-04-30 06:46:45.400 121 18259.29 83.12 52583.23 88888.00 2008-04-30 06:46:45.900 121 18259.29 83.12 52583.16 88888.00 2008-04-30 06:46:46.400 121 18259.21 83.13 52583.23 88888.00 2008-04-30 06:46:46.900 121 18259.26 83.13 52583.29 88888.00 2008-04-30 06:46:47.400 121 18259.36 83.14 52583.34 88888.00 2008-04-30 06:46:47.900 121 18259.34 83.11 52583.45 88888.00 2008-04-30 06:46:48.400 121 18259.23 83.06 52583.49 88888.00 2008-04-30 06:46:48.900 121 18259.21 83.06 52583.50 88888.00 2008-04-30 06:46:49.400 121 18259.23 83.09 52583.43 88888.00 2008-04-30 06:46:49.900 121 18259.27 83.11 52583.38 88888.00 2008-04-30 06:46:50.400 121 18259.31 83.17 52583.36 88888.00 2008-04-30 06:46:50.900 121 18259.28 83.14 52583.33 88888.00 2008-04-30 06:46:51.400 121 18259.33 83.09 52583.41 88888.00 2008-04-30 06:46:51.900 121 18259.36 83.08 52583.42 88888.00 2008-04-30 06:46:52.400 121 18259.25 83.10 52583.34 88888.00 2008-04-30 06:46:52.900 121 18259.24 83.12 52583.33 88888.00 2008-04-30 06:46:53.400 121 18259.30 83.11 52583.46 88888.00 2008-04-30 06:46:53.900 121 18259.31 83.13 52583.49 88888.00 2008-04-30 06:46:54.400 121 18259.29 83.09 52583.52 88888.00 2008-04-30 06:46:54.900 121 18259.37 83.12 52583.43 88888.00 2008-04-30 06:46:55.400 121 18259.35 83.16 52583.41 88888.00 2008-04-30 06:46:55.900 121 18259.35 83.16 52583.44 88888.00 2008-04-30 06:46:56.400 121 18259.44 83.15 52583.35 88888.00 2008-04-30 06:46:56.900 121 18259.51 83.09 52583.42 88888.00 2008-04-30 06:46:57.400 121 18259.47 83.11 52583.45 88888.00 2008-04-30 06:46:57.900 121 18259.38 83.10 52583.42 88888.00 2008-04-30 06:46:58.400 121 18259.37 83.15 52583.40 88888.00 2008-04-30 06:46:58.900 121 18259.40 83.12 52583.30 88888.00 2008-04-30 06:46:59.400 121 18259.44 83.11 52583.30 88888.00 2008-04-30 06:46:59.900 121 18259.40 83.09 52583.17 88888.00 2008-04-30 06:47:00.400 121 18259.38 83.17 52583.17 88888.00 2008-04-30 06:47:00.900 121 18259.41 83.14 52583.05 88888.00 2008-04-30 06:47:01.400 121 18259.38 83.20 52583.15 88888.00 2008-04-30 06:47:01.900 121 18259.36 83.23 52583.32 88888.00 2008-04-30 06:47:02.400 121 18259.28 83.20 52583.22 88888.00 2008-04-30 06:47:02.900 121 18259.23 83.21 52583.29 88888.00 2008-04-30 06:47:03.400 121 18259.30 83.17 52583.40 88888.00 2008-04-30 06:47:03.900 121 18259.38 83.08 52583.35 88888.00 2008-04-30 06:47:04.400 121 18259.44 83.05 52583.32 88888.00 2008-04-30 06:47:04.900 121 18259.48 83.00 52583.30 88888.00 2008-04-30 06:47:05.400 121 18259.41 83.01 52583.23 88888.00 2008-04-30 06:47:05.900 121 18259.39 83.04 52583.31 88888.00 2008-04-30 06:47:06.400 121 18259.38 83.07 52583.30 88888.00 2008-04-30 06:47:06.900 121 18259.40 83.13 52583.32 88888.00 2008-04-30 06:47:07.400 121 18259.45 83.15 52583.34 88888.00 2008-04-30 06:47:07.900 121 18259.41 83.16 52583.33 88888.00 2008-04-30 06:47:08.400 121 18259.39 83.15 52583.39 88888.00 2008-04-30 06:47:08.900 121 18259.39 83.17 52583.44 88888.00 2008-04-30 06:47:09.400 121 18259.49 83.35 52583.45 88888.00 2008-04-30 06:47:09.900 121 18259.53 83.43 52583.43 88888.00 2008-04-30 06:47:10.400 121 18259.51 83.40 52583.50 88888.00 2008-04-30 06:47:10.900 121 18259.42 83.34 52583.49 88888.00 2008-04-30 06:47:11.400 121 18259.44 83.34 52583.59 88888.00 2008-04-30 06:47:11.900 121 18259.46 83.35 52583.55 88888.00 2008-04-30 06:47:12.400 121 18259.51 83.32 52583.59 88888.00 2008-04-30 06:47:12.900 121 18259.45 83.23 52583.59 88888.00 2008-04-30 06:47:13.400 121 18259.46 83.04 52583.42 88888.00 2008-04-30 06:47:13.900 121 18259.51 83.05 52583.27 88888.00 2008-04-30 06:47:14.400 121 18259.52 83.14 52583.19 88888.00 2008-04-30 06:47:14.900 121 18259.52 83.23 52583.30 88888.00 2008-04-30 06:47:15.400 121 18259.55 83.17 52583.42 88888.00 2008-04-30 06:47:15.900 121 18259.58 83.05 52583.49 88888.00 2008-04-30 06:47:16.400 121 18259.53 83.11 52583.47 88888.00 2008-04-30 06:47:16.900 121 18259.56 83.12 52583.41 88888.00 2008-04-30 06:47:17.400 121 18259.51 83.06 52583.41 88888.00 2008-04-30 06:47:17.900 121 18259.60 83.06 52583.29 88888.00 2008-04-30 06:47:18.400 121 18259.52 82.96 52583.24 88888.00 2008-04-30 06:47:18.900 121 18259.55 82.99 52583.29 88888.00 2008-04-30 06:47:19.400 121 18259.62 83.02 52583.28 88888.00 2008-04-30 06:47:19.900 121 18259.62 83.04 52583.38 88888.00 2008-04-30 06:47:20.400 121 18259.59 83.07 52583.43 88888.00 2008-04-30 06:47:20.900 121 18259.59 83.11 52583.38 88888.00 2008-04-30 06:47:21.400 121 18259.64 83.07 52583.33 88888.00 2008-04-30 06:47:21.900 121 18259.66 83.35 52583.31 88888.00 2008-04-30 06:47:22.400 121 18259.60 83.43 52583.30 88888.00 2008-04-30 06:47:22.900 121 18259.59 83.45 52583.30 88888.00 2008-04-30 06:47:23.400 121 18259.58 83.50 52583.24 88888.00 2008-04-30 06:47:23.900 121 18259.70 83.54 52583.21 88888.00 2008-04-30 06:47:24.400 121 18259.69 83.50 52583.41 88888.00 2008-04-30 06:47:24.900 121 18259.72 83.40 52583.47 88888.00 2008-04-30 06:47:25.400 121 18259.71 83.32 52583.49 88888.00 2008-04-30 06:47:25.900 121 18259.71 83.33 52583.42 88888.00 2008-04-30 06:47:26.400 121 18259.62 83.32 52583.44 88888.00 2008-04-30 06:47:26.900 121 18259.70 83.37 52583.46 88888.00 2008-04-30 06:47:27.400 121 18259.66 83.41 52583.42 88888.00 2008-04-30 06:47:27.900 121 18259.70 83.42 52583.38 88888.00 2008-04-30 06:47:28.400 121 18259.66 83.38 52583.46 88888.00 2008-04-30 06:47:28.900 121 18259.67 83.38 52583.54 88888.00 2008-04-30 06:47:29.400 121 18259.62 83.38 52583.49 88888.00 2008-04-30 06:47:29.900 121 18259.60 83.39 52583.50 88888.00 2008-04-30 06:47:30.400 121 18259.62 83.40 52583.62 88888.00 2008-04-30 06:47:30.900 121 18259.64 83.37 52583.65 88888.00 2008-04-30 06:47:31.400 121 18259.59 83.38 52583.53 88888.00 2008-04-30 06:47:31.900 121 18259.53 83.38 52583.46 88888.00 2008-04-30 06:47:32.400 121 18259.56 83.39 52583.53 88888.00 2008-04-30 06:47:32.900 121 18259.55 83.45 52583.61 88888.00 2008-04-30 06:47:33.400 121 18259.52 83.28 52583.61 88888.00 2008-04-30 06:47:33.900 121 18259.59 83.08 52583.67 88888.00 2008-04-30 06:47:34.400 121 18259.58 83.05 52583.75 88888.00 2008-04-30 06:47:34.900 121 18259.55 83.20 52583.62 88888.00 2008-04-30 06:47:35.400 121 18259.64 83.28 52583.58 88888.00 2008-04-30 06:47:35.900 121 18259.63 83.33 52583.52 88888.00 2008-04-30 06:47:36.400 121 18259.59 83.23 52583.51 88888.00 2008-04-30 06:47:36.900 121 18259.58 83.17 52583.57 88888.00 2008-04-30 06:47:37.400 121 18259.61 83.17 52583.50 88888.00 2008-04-30 06:47:37.900 121 18259.61 83.15 52583.46 88888.00 2008-04-30 06:47:38.400 121 18259.64 83.10 52583.41 88888.00 2008-04-30 06:47:38.900 121 18259.69 83.08 52583.36 88888.00 2008-04-30 06:47:39.400 121 18259.69 83.08 52583.47 88888.00 2008-04-30 06:47:39.900 121 18259.61 83.07 52583.52 88888.00 2008-04-30 06:47:40.400 121 18259.70 83.11 52583.51 88888.00 2008-04-30 06:47:40.900 121 18259.72 83.26 52583.44 88888.00 2008-04-30 06:47:41.400 121 18259.60 83.38 52583.44 88888.00 2008-04-30 06:47:41.900 121 18259.58 83.33 52583.51 88888.00 2008-04-30 06:47:42.400 121 18259.57 83.28 52583.46 88888.00 2008-04-30 06:47:42.900 121 18259.49 83.33 52583.45 88888.00 2008-04-30 06:47:43.400 121 18259.56 83.42 52583.47 88888.00 2008-04-30 06:47:43.900 121 18259.50 83.40 52583.46 88888.00 2008-04-30 06:47:44.400 121 18259.58 83.32 52583.53 88888.00 2008-04-30 06:47:44.900 121 18259.59 83.29 52583.49 88888.00 2008-04-30 06:47:45.400 121 18259.58 83.34 52583.49 88888.00 2008-04-30 06:47:45.900 121 18259.58 83.37 52583.45 88888.00 2008-04-30 06:47:46.400 121 18259.62 83.41 52583.44 88888.00 2008-04-30 06:47:46.900 121 18259.56 83.38 52583.45 88888.00 2008-04-30 06:47:47.400 121 18259.57 83.25 52583.43 88888.00 2008-04-30 06:47:47.900 121 18259.60 83.26 52583.40 88888.00 2008-04-30 06:47:48.400 121 18259.59 83.32 52583.45 88888.00 2008-04-30 06:47:48.900 121 18259.63 83.33 52583.42 88888.00 2008-04-30 06:47:49.400 121 18259.62 83.26 52583.34 88888.00 2008-04-30 06:47:49.900 121 18259.58 83.34 52583.32 88888.00 2008-04-30 06:47:50.400 121 18259.62 83.39 52583.33 88888.00 2008-04-30 06:47:50.900 121 18259.48 83.32 52583.43 88888.00 2008-04-30 06:47:51.400 121 18259.39 83.39 52583.49 88888.00 2008-04-30 06:47:51.900 121 18259.47 83.40 52583.49 88888.00 2008-04-30 06:47:52.400 121 18259.48 83.39 52583.54 88888.00 2008-04-30 06:47:52.900 121 18259.42 83.39 52583.46 88888.00 2008-04-30 06:47:53.400 121 18259.50 83.38 52583.36 88888.00 2008-04-30 06:47:53.900 121 18259.49 83.36 52583.46 88888.00 2008-04-30 06:47:54.400 121 18259.57 83.25 52583.46 88888.00 2008-04-30 06:47:54.900 121 18259.58 83.29 52583.44 88888.00 2008-04-30 06:47:55.400 121 18259.47 83.29 52583.41 88888.00 2008-04-30 06:47:55.900 121 18259.30 83.23 52583.44 88888.00 2008-04-30 06:47:56.400 121 18259.36 83.24 52583.44 88888.00 2008-04-30 06:47:56.900 121 18259.34 83.19 52583.50 88888.00 2008-04-30 06:47:57.400 121 18259.20 83.22 52583.42 88888.00 2008-04-30 06:47:57.900 121 18259.14 83.11 52583.33 88888.00 2008-04-30 06:47:58.400 121 18259.33 83.08 52583.36 88888.00 2008-04-30 06:47:58.900 121 18259.38 83.01 52583.36 88888.00 2008-04-30 06:47:59.400 121 18259.47 83.01 52583.44 88888.00 2008-04-30 06:47:59.900 121 18259.48 82.99 52583.36 88888.00 2008-04-30 06:48:00.400 121 18259.47 83.02 52583.30 88888.00 2008-04-30 06:48:00.900 121 18259.44 83.02 52583.34 88888.00 2008-04-30 06:48:01.400 121 18259.42 83.04 52583.39 88888.00 2008-04-30 06:48:01.900 121 18259.44 83.08 52583.42 88888.00 2008-04-30 06:48:02.400 121 18259.49 83.10 52583.32 88888.00 2008-04-30 06:48:02.900 121 18259.46 83.14 52583.32 88888.00 2008-04-30 06:48:03.400 121 18259.60 83.12 52583.50 88888.00 2008-04-30 06:48:03.900 121 18259.60 83.16 52583.57 88888.00 2008-04-30 06:48:04.400 121 18259.57 83.34 52583.56 88888.00 2008-04-30 06:48:04.900 121 18259.51 83.40 52583.55 88888.00 2008-04-30 06:48:05.400 121 18259.40 83.38 52583.58 88888.00 2008-04-30 06:48:05.900 121 18259.44 83.32 52583.53 88888.00 2008-04-30 06:48:06.400 121 18259.41 83.30 52583.58 88888.00 2008-04-30 06:48:06.900 121 18259.26 83.31 52583.63 88888.00 2008-04-30 06:48:07.400 121 18259.14 83.25 52583.61 88888.00 2008-04-30 06:48:07.900 121 18259.15 83.26 52583.59 88888.00 2008-04-30 06:48:08.400 121 18259.27 83.31 52583.61 88888.00 2008-04-30 06:48:08.900 121 18259.31 83.34 52583.57 88888.00 2008-04-30 06:48:09.400 121 18259.45 83.39 52583.42 88888.00 2008-04-30 06:48:09.900 121 18259.44 83.40 52583.34 88888.00 2008-04-30 06:48:10.400 121 18259.48 83.28 52583.28 88888.00 2008-04-30 06:48:10.900 121 18259.48 83.29 52583.42 88888.00 2008-04-30 06:48:11.400 121 18259.48 83.33 52583.51 88888.00 2008-04-30 06:48:11.900 121 18259.55 83.30 52583.56 88888.00 2008-04-30 06:48:12.400 121 18259.50 83.38 52583.47 88888.00 2008-04-30 06:48:12.900 121 18259.55 83.36 52583.43 88888.00 2008-04-30 06:48:13.400 121 18259.49 83.22 52583.43 88888.00 2008-04-30 06:48:13.900 121 18259.42 83.07 52583.51 88888.00 2008-04-30 06:48:14.400 121 18259.31 83.02 52583.43 88888.00 2008-04-30 06:48:14.900 121 18259.27 83.02 52583.38 88888.00 2008-04-30 06:48:15.400 121 18259.34 83.04 52583.38 88888.00 2008-04-30 06:48:15.900 121 18259.37 83.13 52583.49 88888.00 2008-04-30 06:48:16.400 121 18259.39 83.16 52583.42 88888.00 2008-04-30 06:48:16.900 121 18259.39 83.12 52583.40 88888.00 2008-04-30 06:48:17.400 121 18259.45 83.06 52583.43 88888.00 2008-04-30 06:48:17.900 121 18259.40 83.09 52583.45 88888.00 2008-04-30 06:48:18.400 121 18259.39 83.05 52583.46 88888.00 2008-04-30 06:48:18.900 121 18259.35 82.98 52583.42 88888.00 2008-04-30 06:48:19.400 121 18259.34 82.99 52583.30 88888.00 2008-04-30 06:48:19.900 121 18259.41 83.08 52583.42 88888.00 2008-04-30 06:48:20.400 121 18259.42 82.97 52583.45 88888.00 2008-04-30 06:48:20.900 121 18259.40 82.92 52583.43 88888.00 2008-04-30 06:48:21.400 121 18259.36 82.99 52583.38 88888.00 2008-04-30 06:48:21.900 121 18259.31 83.04 52583.31 88888.00 2008-04-30 06:48:22.400 121 18259.30 83.07 52583.31 88888.00 2008-04-30 06:48:22.900 121 18259.45 83.12 52583.47 88888.00 2008-04-30 06:48:23.400 121 18259.40 83.17 52583.46 88888.00 2008-04-30 06:48:23.900 121 18259.36 83.07 52583.39 88888.00 2008-04-30 06:48:24.400 121 18259.41 82.94 52583.47 88888.00 2008-04-30 06:48:24.900 121 18259.36 82.94 52583.42 88888.00 2008-04-30 06:48:25.400 121 18259.36 83.01 52583.40 88888.00 2008-04-30 06:48:25.900 121 18259.39 83.04 52583.39 88888.00 2008-04-30 06:48:26.400 121 18259.39 83.02 52583.43 88888.00 2008-04-30 06:48:26.900 121 18259.40 83.04 52583.51 88888.00 2008-04-30 06:48:27.400 121 18259.42 83.04 52583.51 88888.00 2008-04-30 06:48:27.900 121 18259.40 83.09 52583.47 88888.00 2008-04-30 06:48:28.400 121 18259.38 83.07 52583.41 88888.00 2008-04-30 06:48:28.900 121 18259.45 83.07 52583.43 88888.00 2008-04-30 06:48:29.400 121 18259.46 83.02 52583.30 88888.00 2008-04-30 06:48:29.900 121 18259.42 83.02 52583.23 88888.00 2008-04-30 06:48:30.400 121 18259.35 83.06 52583.33 88888.00 2008-04-30 06:48:30.900 121 18259.38 83.16 52583.29 88888.00 2008-04-30 06:48:31.400 121 18259.34 83.23 52583.35 88888.00 2008-04-30 06:48:31.900 121 18259.41 83.29 52583.51 88888.00 2008-04-30 06:48:32.400 121 18259.48 83.34 52583.50 88888.00 2008-04-30 06:48:32.900 121 18259.37 83.44 52583.51 88888.00 2008-04-30 06:48:33.400 121 18259.31 83.56 52583.53 88888.00 2008-04-30 06:48:33.900 121 18259.35 83.51 52583.49 88888.00 2008-04-30 06:48:34.400 121 18259.35 83.51 52583.35 88888.00 2008-04-30 06:48:34.900 121 18259.33 83.54 52583.44 88888.00 2008-04-30 06:48:35.400 121 18259.36 83.48 52583.42 88888.00 2008-04-30 06:48:35.900 121 18259.38 83.45 52583.36 88888.00 2008-04-30 06:48:36.400 121 18259.38 83.47 52583.41 88888.00 2008-04-30 06:48:36.900 121 18259.30 83.24 52583.34 88888.00 2008-04-30 06:48:37.400 121 18259.25 83.15 52583.27 88888.00 2008-04-30 06:48:37.900 121 18259.29 83.37 52583.26 88888.00 2008-04-30 06:48:38.400 121 18259.34 83.42 52583.24 88888.00 2008-04-30 06:48:38.900 121 18259.28 83.43 52583.20 88888.00 2008-04-30 06:48:39.400 121 18259.35 83.42 52583.18 88888.00 2008-04-30 06:48:39.900 121 18259.36 83.39 52583.16 88888.00 2008-04-30 06:48:40.400 121 18259.40 83.43 52583.21 88888.00 2008-04-30 06:48:40.900 121 18259.42 83.53 52583.27 88888.00 2008-04-30 06:48:41.397 121 18259.48 83.49 52583.34 88888.00 2008-04-30 06:48:41.907 121 18259.49 83.39 52583.50 88888.00 2008-04-30 06:48:42.407 121 18259.42 83.42 52583.46 88888.00 2008-04-30 06:48:42.907 121 18259.44 83.51 52583.55 88888.00 2008-04-30 06:48:43.407 121 18259.37 83.54 52583.66 88888.00 2008-04-30 06:48:43.907 121 18259.42 83.51 52583.62 88888.00 2008-04-30 06:48:44.407 121 18259.44 83.46 52583.54 88888.00 2008-04-30 06:48:44.907 121 18259.45 83.53 52583.51 88888.00 2008-04-30 06:48:45.407 121 18259.44 83.53 52583.40 88888.00 2008-04-30 06:48:45.907 121 18259.47 83.48 52583.30 88888.00 2008-04-30 06:48:46.407 121 18259.39 83.54 52583.26 88888.00 2008-04-30 06:48:46.907 121 18259.24 83.56 52583.33 88888.00 2008-04-30 06:48:47.407 121 18259.28 83.53 52583.43 88888.00 2008-04-30 06:48:47.907 121 18259.37 83.53 52583.40 88888.00 2008-04-30 06:48:48.407 121 18259.26 83.42 52583.46 88888.00 2008-04-30 06:48:48.907 121 18259.35 83.21 52583.49 88888.00 2008-04-30 06:48:49.407 121 18259.39 83.07 52583.51 88888.00 2008-04-30 06:48:49.907 121 18259.39 83.12 52583.64 88888.00 2008-04-30 06:48:50.407 121 18259.41 83.16 52583.65 88888.00 2008-04-30 06:48:50.907 121 18259.40 83.23 52583.44 88888.00 2008-04-30 06:48:51.407 121 18259.38 83.24 52583.47 88888.00 2008-04-30 06:48:51.907 121 18259.35 83.38 52583.47 88888.00 2008-04-30 06:48:52.407 121 18259.38 83.39 52583.39 88888.00 2008-04-30 06:48:52.907 121 18259.46 83.30 52583.51 88888.00 2008-04-30 06:48:53.407 121 18259.58 83.23 52583.52 88888.00 2008-04-30 06:48:53.907 121 18259.48 83.24 52583.49 88888.00 2008-04-30 06:48:54.407 121 18259.41 83.42 52583.45 88888.00 2008-04-30 06:48:54.907 121 18259.44 83.47 52583.44 88888.00 2008-04-30 06:48:55.407 121 18259.38 83.44 52583.41 88888.00 2008-04-30 06:48:55.907 121 18259.33 83.38 52583.47 88888.00 2008-04-30 06:48:56.407 121 18259.36 83.33 52583.45 88888.00 2008-04-30 06:48:56.907 121 18259.23 83.39 52583.41 88888.00 2008-04-30 06:48:57.407 121 18259.27 83.39 52583.50 88888.00 2008-04-30 06:48:57.907 121 18259.26 83.47 52583.58 88888.00 2008-04-30 06:48:58.407 121 18259.34 83.47 52583.69 88888.00 2008-04-30 06:48:58.907 121 18259.38 83.45 52583.68 88888.00 2008-04-30 06:48:59.407 121 18259.29 83.36 52583.55 88888.00 2008-04-30 06:48:59.907 121 18259.30 83.17 52583.55 88888.00 2008-04-30 06:49:00.407 121 18259.36 83.20 52583.54 88888.00 2008-04-30 06:49:00.907 121 18259.40 83.24 52583.53 88888.00 2008-04-30 06:49:01.407 121 18259.35 83.30 52583.49 88888.00 2008-04-30 06:49:01.907 121 18259.38 83.41 52583.49 88888.00 2008-04-30 06:49:02.407 121 18259.33 83.57 52583.57 88888.00 2008-04-30 06:49:02.907 121 18259.29 83.59 52583.63 88888.00 2008-04-30 06:49:03.407 121 18259.33 83.53 52583.75 88888.00 2008-04-30 06:49:03.907 121 18259.37 83.58 52583.74 88888.00 2008-04-30 06:49:04.407 121 18259.38 83.56 52583.81 88888.00 2008-04-30 06:49:04.907 121 18259.42 83.52 52583.85 88888.00 2008-04-30 06:49:05.407 121 18259.47 83.54 52583.92 88888.00 2008-04-30 06:49:05.907 121 18259.56 83.56 52583.88 88888.00 2008-04-30 06:49:06.407 121 18259.51 83.52 52583.91 88888.00 2008-04-30 06:49:06.907 121 18259.52 83.53 52583.84 88888.00 2008-04-30 06:49:07.407 121 18259.58 83.63 52583.66 88888.00 2008-04-30 06:49:07.907 121 18259.60 83.63 52583.64 88888.00 2008-04-30 06:49:08.407 121 18259.55 83.69 52583.72 88888.00 2008-04-30 06:49:08.907 121 18259.45 83.66 52583.75 88888.00 2008-04-30 06:49:09.407 121 18259.45 83.64 52583.66 88888.00 2008-04-30 06:49:09.907 121 18259.40 83.61 52583.63 88888.00 2008-04-30 06:49:10.407 121 18259.38 83.58 52583.56 88888.00 2008-04-30 06:49:10.907 121 18259.38 83.54 52583.63 88888.00 2008-04-30 06:49:11.407 121 18259.35 83.50 52583.62 88888.00 2008-04-30 06:49:11.907 121 18259.29 83.46 52583.70 88888.00 2008-04-30 06:49:12.407 121 18259.30 83.50 52583.65 88888.00 2008-04-30 06:49:12.907 121 18259.33 83.53 52583.53 88888.00 2008-04-30 06:49:13.407 121 18259.39 83.53 52583.49 88888.00 2008-04-30 06:49:13.907 121 18259.42 83.48 52583.51 88888.00 2008-04-30 06:49:14.407 121 18259.37 83.53 52583.54 88888.00 2008-04-30 06:49:14.907 121 18259.35 83.53 52583.49 88888.00 2008-04-30 06:49:15.407 121 18259.36 83.43 52583.52 88888.00 2008-04-30 06:49:15.907 121 18259.45 83.35 52583.58 88888.00 2008-04-30 06:49:16.407 121 18259.46 83.31 52583.51 88888.00 2008-04-30 06:49:16.907 121 18259.39 83.25 52583.44 88888.00 2008-04-30 06:49:17.407 121 18259.36 83.30 52583.39 88888.00 2008-04-30 06:49:17.907 121 18259.34 83.33 52583.49 88888.00 2008-04-30 06:49:18.407 121 18259.19 83.32 52583.61 88888.00 2008-04-30 06:49:18.907 121 18259.33 83.34 52583.57 88888.00 2008-04-30 06:49:19.407 121 18259.35 83.33 52583.47 88888.00 2008-04-30 06:49:19.907 121 18259.31 83.35 52583.39 88888.00 2008-04-30 06:49:20.407 121 18259.39 83.36 52583.49 88888.00 2008-04-30 06:49:20.907 121 18259.40 83.41 52583.54 88888.00 2008-04-30 06:49:21.407 121 18259.36 83.42 52583.53 88888.00 2008-04-30 06:49:21.907 121 18259.52 83.52 52583.62 88888.00 2008-04-30 06:49:22.407 121 18259.49 83.55 52583.63 88888.00 2008-04-30 06:49:22.907 121 18259.33 83.56 52583.69 88888.00 2008-04-30 06:49:23.407 121 18259.28 83.58 52583.52 88888.00 2008-04-30 06:49:23.907 121 18259.39 83.55 52583.29 88888.00 2008-04-30 06:49:24.407 121 18259.49 83.66 52583.33 88888.00 2008-04-30 06:49:24.907 121 18259.39 83.62 52583.43 88888.00 2008-04-30 06:49:25.407 121 18259.40 83.54 52583.50 88888.00 2008-04-30 06:49:25.907 121 18259.49 83.52 52583.46 88888.00 2008-04-30 06:49:26.407 121 18259.42 83.54 52583.58 88888.00 2008-04-30 06:49:26.907 121 18259.35 83.50 52583.61 88888.00 2008-04-30 06:49:27.407 121 18259.37 83.46 52583.64 88888.00 2008-04-30 06:49:27.907 121 18259.46 83.49 52583.66 88888.00 2008-04-30 06:49:28.407 121 18259.38 83.51 52583.66 88888.00 2008-04-30 06:49:28.907 121 18259.44 83.56 52583.66 88888.00 2008-04-30 06:49:29.407 121 18259.48 83.68 52583.81 88888.00 2008-04-30 06:49:29.907 121 18259.47 83.72 52583.68 88888.00 2008-04-30 06:49:30.407 121 18259.42 83.63 52583.63 88888.00 2008-04-30 06:49:30.907 121 18259.42 83.51 52583.68 88888.00 2008-04-30 06:49:31.407 121 18259.40 83.56 52583.70 88888.00 2008-04-30 06:49:31.907 121 18259.36 83.50 52583.68 88888.00 2008-04-30 06:49:32.407 121 18259.33 83.46 52583.61 88888.00 2008-04-30 06:49:32.907 121 18259.38 83.43 52583.65 88888.00 2008-04-30 06:49:33.407 121 18259.46 83.55 52583.57 88888.00 2008-04-30 06:49:33.907 121 18259.60 83.72 52583.62 88888.00 2008-04-30 06:49:34.407 121 18259.57 83.78 52583.68 88888.00 2008-04-30 06:49:34.907 121 18259.52 83.75 52583.63 88888.00 2008-04-30 06:49:35.407 121 18259.36 83.69 52583.56 88888.00 2008-04-30 06:49:35.907 121 18259.33 83.61 52583.55 88888.00 2008-04-30 06:49:36.407 121 18259.37 83.54 52583.56 88888.00 2008-04-30 06:49:36.907 121 18259.40 83.63 52583.57 88888.00 2008-04-30 06:49:37.407 121 18259.45 83.69 52583.50 88888.00 2008-04-30 06:49:37.907 121 18259.47 83.59 52583.53 88888.00 2008-04-30 06:49:38.407 121 18259.39 83.55 52583.75 88888.00 2008-04-30 06:49:38.907 121 18259.39 83.55 52583.72 88888.00 2008-04-30 06:49:39.407 121 18259.49 83.57 52583.69 88888.00 2008-04-30 06:49:39.907 121 18259.44 83.64 52583.59 88888.00 2008-04-30 06:49:40.407 121 18259.38 83.63 52583.45 88888.00 2008-04-30 06:49:40.907 121 18259.39 83.43 52583.38 88888.00 2008-04-30 06:49:41.407 121 18259.42 83.45 52583.51 88888.00 2008-04-30 06:49:41.907 121 18259.49 83.62 52583.53 88888.00 2008-04-30 06:49:42.407 121 18259.40 83.64 52583.62 88888.00 2008-04-30 06:49:42.907 121 18259.34 83.63 52583.65 88888.00 2008-04-30 06:49:43.407 121 18259.33 83.65 52583.63 88888.00 2008-04-30 06:49:43.907 121 18259.26 83.65 52583.61 88888.00 2008-04-30 06:49:44.407 121 18259.31 83.62 52583.69 88888.00 2008-04-30 06:49:44.907 121 18259.34 83.58 52583.73 88888.00 2008-04-30 06:49:45.407 121 18259.34 83.52 52583.72 88888.00 2008-04-30 06:49:45.907 121 18259.34 83.56 52583.84 88888.00 2008-04-30 06:49:46.407 121 18259.41 83.55 52583.72 88888.00 2008-04-30 06:49:46.907 121 18259.44 83.56 52583.73 88888.00 2008-04-30 06:49:47.407 121 18259.40 83.53 52583.63 88888.00 2008-04-30 06:49:47.907 121 18259.33 83.50 52583.52 88888.00 2008-04-30 06:49:48.407 121 18259.33 83.52 52583.49 88888.00 2008-04-30 06:49:48.907 121 18259.37 83.54 52583.57 88888.00 2008-04-30 06:49:49.407 121 18259.34 83.58 52583.80 88888.00 2008-04-30 06:49:49.907 121 18259.30 83.62 52583.68 88888.00 2008-04-30 06:49:50.407 121 18259.41 83.67 52583.63 88888.00 2008-04-30 06:49:50.907 121 18259.46 83.71 52583.66 88888.00 2008-04-30 06:49:51.407 121 18259.55 83.66 52583.66 88888.00 2008-04-30 06:49:51.907 121 18259.67 83.62 52583.66 88888.00 2008-04-30 06:49:52.407 121 18259.61 83.62 52583.61 88888.00 2008-04-30 06:49:52.907 121 18259.61 83.62 52583.55 88888.00 2008-04-30 06:49:53.407 121 18259.60 83.71 52583.62 88888.00 2008-04-30 06:49:53.907 121 18259.63 83.74 52583.64 88888.00 2008-04-30 06:49:54.407 121 18259.55 83.74 52583.63 88888.00 2008-04-30 06:49:54.907 121 18259.51 83.70 52583.63 88888.00 2008-04-30 06:49:55.407 121 18259.58 83.68 52583.62 88888.00 2008-04-30 06:49:55.907 121 18259.52 83.73 52583.56 88888.00 2008-04-30 06:49:56.407 121 18259.42 83.78 52583.61 88888.00 2008-04-30 06:49:56.907 121 18259.45 83.70 52583.59 88888.00 2008-04-30 06:49:57.407 121 18259.45 83.59 52583.67 88888.00 2008-04-30 06:49:57.907 121 18259.52 83.52 52583.65 88888.00 2008-04-30 06:49:58.407 121 18259.46 83.46 52583.69 88888.00 2008-04-30 06:49:58.907 121 18259.49 83.48 52583.61 88888.00 2008-04-30 06:49:59.407 121 18259.51 83.50 52583.65 88888.00 2008-04-30 06:49:59.907 121 18259.55 83.63 52583.77 88888.00 2008-04-30 06:50:00.407 121 18259.48 83.65 52583.84 88888.00 2008-04-30 06:50:00.907 121 18259.41 83.69 52583.76 88888.00 2008-04-30 06:50:01.407 121 18259.41 83.72 52583.70 88888.00 2008-04-30 06:50:01.907 121 18259.49 83.73 52583.68 88888.00 2008-04-30 06:50:02.407 121 18259.44 83.76 52583.58 88888.00 2008-04-30 06:50:02.907 121 18259.39 83.76 52583.63 88888.00 2008-04-30 06:50:03.407 121 18259.44 83.77 52583.73 88888.00 2008-04-30 06:50:03.907 121 18259.30 83.78 52583.82 88888.00 2008-04-30 06:50:04.407 121 18259.27 83.72 52583.73 88888.00 2008-04-30 06:50:04.907 121 18259.35 83.53 52583.73 88888.00 2008-04-30 06:50:05.407 121 18259.46 83.34 52583.77 88888.00 2008-04-30 06:50:05.907 121 18259.46 83.26 52583.76 88888.00 2008-04-30 06:50:06.407 121 18259.50 83.34 52583.75 88888.00 2008-04-30 06:50:06.907 121 18259.37 83.30 52583.82 88888.00 2008-04-30 06:50:07.407 121 18259.35 83.26 52583.80 88888.00 2008-04-30 06:50:07.907 121 18259.27 83.35 52583.85 88888.00 2008-04-30 06:50:08.407 121 18259.27 83.51 52583.87 88888.00 2008-04-30 06:50:08.907 121 18259.38 83.65 52583.85 88888.00 2008-04-30 06:50:09.407 121 18259.28 83.67 52583.63 88888.00 2008-04-30 06:50:09.907 121 18259.28 83.55 52583.58 88888.00 2008-04-30 06:50:10.407 121 18259.29 83.52 52583.57 88888.00 2008-04-30 06:50:10.907 121 18259.40 83.56 52583.56 88888.00 2008-04-30 06:50:11.407 121 18259.36 83.44 52583.77 88888.00 2008-04-30 06:50:11.907 121 18259.38 83.42 52583.76 88888.00 2008-04-30 06:50:12.407 121 18259.36 83.40 52583.63 88888.00 2008-04-30 06:50:12.907 121 18259.37 83.33 52583.62 88888.00 2008-04-30 06:50:13.407 121 18259.40 83.35 52583.73 88888.00 2008-04-30 06:50:13.907 121 18259.34 83.37 52583.77 88888.00 2008-04-30 06:50:14.407 121 18259.27 83.29 52583.85 88888.00 2008-04-30 06:50:14.907 121 18259.23 83.38 52583.76 88888.00 2008-04-30 06:50:15.407 121 18259.18 83.46 52583.76 88888.00 2008-04-30 06:50:15.907 121 18259.19 83.38 52583.79 88888.00 2008-04-30 06:50:16.407 121 18259.37 83.43 52583.76 88888.00 2008-04-30 06:50:16.907 121 18259.30 83.42 52583.76 88888.00 2008-04-30 06:50:17.407 121 18259.31 83.39 52583.66 88888.00 2008-04-30 06:50:17.907 121 18259.40 83.35 52583.73 88888.00 2008-04-30 06:50:18.407 121 18259.49 83.41 52583.78 88888.00 2008-04-30 06:50:18.907 121 18259.57 83.53 52583.73 88888.00 2008-04-30 06:50:19.407 121 18259.52 83.58 52583.77 88888.00 2008-04-30 06:50:19.907 121 18259.57 83.59 52583.79 88888.00 2008-04-30 06:50:20.407 121 18259.60 83.73 52583.63 88888.00 2008-04-30 06:50:20.907 121 18259.59 83.76 52583.55 88888.00 2008-04-30 06:50:21.407 121 18259.51 83.81 52583.66 88888.00 2008-04-30 06:50:21.907 121 18259.41 83.75 52583.76 88888.00 2008-04-30 06:50:22.407 121 18259.45 83.73 52583.81 88888.00 2008-04-30 06:50:22.907 121 18259.40 83.76 52583.79 88888.00 2008-04-30 06:50:23.407 121 18259.40 83.80 52583.81 88888.00 2008-04-30 06:50:23.907 121 18259.30 83.70 52583.77 88888.00 2008-04-30 06:50:24.407 121 18259.28 83.49 52583.79 88888.00 2008-04-30 06:50:24.907 121 18259.25 83.48 52583.75 88888.00 2008-04-30 06:50:25.407 121 18259.25 83.38 52583.67 88888.00 2008-04-30 06:50:25.907 121 18259.28 83.41 52583.72 88888.00 2008-04-30 06:50:26.407 121 18259.33 83.51 52583.76 88888.00 2008-04-30 06:50:26.907 121 18259.28 83.61 52583.80 88888.00 2008-04-30 06:50:27.407 121 18259.34 83.65 52583.70 88888.00 2008-04-30 06:50:27.907 121 18259.40 83.68 52583.65 88888.00 2008-04-30 06:50:28.407 121 18259.52 83.62 52583.47 88888.00 2008-04-30 06:50:28.907 121 18259.47 83.62 52583.46 88888.00 2008-04-30 06:50:29.407 121 18259.41 83.65 52583.63 88888.00 2008-04-30 06:50:29.907 121 18259.40 83.51 52583.79 88888.00 2008-04-30 06:50:30.407 121 18259.49 83.35 52583.74 88888.00 2008-04-30 06:50:30.907 121 18259.40 83.51 52583.76 88888.00 2008-04-30 06:50:31.407 121 18259.41 83.63 52583.82 88888.00 2008-04-30 06:50:31.907 121 18259.42 83.66 52583.94 88888.00 2008-04-30 06:50:32.407 121 18259.48 83.57 52583.84 88888.00 2008-04-30 06:50:32.907 121 18259.50 83.65 52583.79 88888.00 2008-04-30 06:50:33.407 121 18259.40 83.63 52583.66 88888.00 2008-04-30 06:50:33.907 121 18259.37 83.64 52583.73 88888.00 2008-04-30 06:50:34.407 121 18259.41 83.59 52583.76 88888.00 2008-04-30 06:50:34.907 121 18259.50 83.59 52583.82 88888.00 2008-04-30 06:50:35.407 121 18259.57 83.62 52583.78 88888.00 2008-04-30 06:50:35.907 121 18259.45 83.58 52583.68 88888.00 2008-04-30 06:50:36.407 121 18259.47 83.64 52583.74 88888.00 2008-04-30 06:50:36.907 121 18259.55 83.67 52583.74 88888.00 2008-04-30 06:50:37.407 121 18259.41 83.71 52583.73 88888.00 2008-04-30 06:50:37.907 121 18259.36 83.76 52583.91 88888.00 2008-04-30 06:50:38.407 121 18259.34 83.84 52583.93 88888.00 2008-04-30 06:50:38.907 121 18259.30 83.86 52583.86 88888.00 2008-04-30 06:50:39.407 121 18259.36 83.89 52583.75 88888.00 2008-04-30 06:50:39.907 121 18259.42 83.84 52583.73 88888.00 2008-04-30 06:50:40.407 121 18259.31 83.67 52583.76 88888.00 2008-04-30 06:50:40.907 121 18259.33 83.65 52583.78 88888.00 2008-04-30 06:50:41.407 121 18259.37 83.72 52583.81 88888.00 2008-04-30 06:50:41.907 121 18259.37 83.73 52583.72 88888.00 2008-04-30 06:50:42.407 121 18259.42 83.68 52583.78 88888.00 2008-04-30 06:50:42.907 121 18259.41 83.73 52583.97 88888.00 2008-04-30 06:50:43.407 121 18259.24 83.72 52584.01 88888.00 2008-04-30 06:50:43.907 121 18259.16 83.71 52583.79 88888.00 2008-04-30 06:50:44.407 121 18259.23 83.74 52583.76 88888.00 2008-04-30 06:50:44.907 121 18259.28 83.78 52583.81 88888.00 2008-04-30 06:50:45.407 121 18259.29 83.85 52583.88 88888.00 2008-04-30 06:50:45.907 121 18259.33 83.81 52583.78 88888.00 2008-04-30 06:50:46.407 121 18259.16 83.70 52583.86 88888.00 2008-04-30 06:50:46.907 121 18259.08 83.70 52583.97 88888.00 2008-04-30 06:50:47.407 121 18259.06 83.66 52583.89 88888.00 2008-04-30 06:50:47.907 121 18259.26 83.58 52583.86 88888.00 2008-04-30 06:50:48.407 121 18259.20 83.62 52583.78 88888.00 2008-04-30 06:50:48.907 121 18259.14 83.56 52583.84 88888.00 2008-04-30 06:50:49.407 121 18259.09 83.58 52583.88 88888.00 2008-04-30 06:50:49.907 121 18259.12 83.65 52583.91 88888.00 2008-04-30 06:50:50.407 121 18259.24 83.59 52583.78 88888.00 2008-04-30 06:50:50.907 121 18259.28 83.50 52583.79 88888.00 2008-04-30 06:50:51.407 121 18259.41 83.66 52583.81 88888.00 2008-04-30 06:50:51.907 121 18259.33 83.61 52583.88 88888.00 2008-04-30 06:50:52.407 121 18259.33 83.62 52583.84 88888.00 2008-04-30 06:50:52.907 121 18259.34 83.65 52583.73 88888.00 2008-04-30 06:50:53.407 121 18259.33 83.67 52583.67 88888.00 2008-04-30 06:50:53.907 121 18259.23 83.67 52583.65 88888.00 2008-04-30 06:50:54.407 121 18259.20 83.64 52583.63 88888.00 2008-04-30 06:50:54.907 121 18259.24 83.72 52583.64 88888.00 2008-04-30 06:50:55.407 121 18259.21 83.74 52583.68 88888.00 2008-04-30 06:50:55.907 121 18259.16 83.77 52583.79 88888.00 2008-04-30 06:50:56.407 121 18259.25 83.80 52583.92 88888.00 2008-04-30 06:50:56.907 121 18259.37 83.78 52584.04 88888.00 2008-04-30 06:50:57.407 121 18259.31 83.78 52583.99 88888.00 2008-04-30 06:50:57.907 121 18259.26 83.71 52583.99 88888.00 2008-04-30 06:50:58.407 121 18259.27 83.65 52583.99 88888.00 2008-04-30 06:50:58.907 121 18259.30 83.64 52583.91 88888.00 2008-04-30 06:50:59.407 121 18259.30 83.61 52583.89 88888.00 2008-04-30 06:50:59.907 121 18259.24 83.62 52583.87 88888.00 2008-04-30 06:51:00.407 121 18259.27 83.59 52583.93 88888.00 2008-04-30 06:51:00.907 121 18259.27 83.59 52583.97 88888.00 2008-04-30 06:51:01.407 121 18259.27 83.62 52583.92 88888.00 2008-04-30 06:51:01.907 121 18259.35 83.51 52583.98 88888.00 2008-04-30 06:51:02.407 121 18259.35 83.59 52583.96 88888.00 2008-04-30 06:51:02.907 121 18259.31 83.64 52583.99 88888.00 2008-04-30 06:51:03.407 121 18259.27 83.68 52583.93 88888.00 2008-04-30 06:51:03.907 121 18259.37 83.66 52583.90 88888.00 2008-04-30 06:51:04.407 121 18259.49 83.58 52583.93 88888.00 2008-04-30 06:51:04.907 121 18259.48 83.61 52584.01 88888.00 2008-04-30 06:51:05.407 121 18259.38 83.62 52583.98 88888.00 2008-04-30 06:51:05.907 121 18259.30 83.62 52583.87 88888.00 2008-04-30 06:51:06.407 121 18259.27 83.67 52583.86 88888.00 2008-04-30 06:51:06.907 121 18259.29 83.75 52583.93 88888.00 2008-04-30 06:51:07.407 121 18259.47 83.76 52583.94 88888.00 2008-04-30 06:51:07.907 121 18259.46 83.76 52584.02 88888.00 2008-04-30 06:51:08.407 121 18259.37 83.72 52583.98 88888.00 2008-04-30 06:51:08.907 121 18259.39 83.62 52583.94 88888.00 2008-04-30 06:51:09.407 121 18259.36 83.50 52583.92 88888.00 2008-04-30 06:51:09.907 121 18259.39 83.44 52583.91 88888.00 2008-04-30 06:51:10.407 121 18259.40 83.46 52583.85 88888.00 2008-04-30 06:51:10.907 121 18259.39 83.45 52583.91 88888.00 2008-04-30 06:51:11.407 121 18259.37 83.47 52583.88 88888.00 2008-04-30 06:51:11.907 121 18259.30 83.52 52583.97 88888.00 2008-04-30 06:51:12.407 121 18259.18 83.57 52583.98 88888.00 2008-04-30 06:51:12.907 121 18259.20 83.65 52583.88 88888.00 2008-04-30 06:51:13.407 121 18259.20 83.69 52583.91 88888.00 2008-04-30 06:51:13.907 121 18259.24 83.65 52584.05 88888.00 2008-04-30 06:51:14.407 121 18259.37 83.58 52584.15 88888.00 2008-04-30 06:51:14.907 121 18259.37 83.55 52584.16 88888.00 2008-04-30 06:51:15.407 121 18259.38 83.56 52584.00 88888.00 2008-04-30 06:51:15.907 121 18259.39 83.61 52584.09 88888.00 2008-04-30 06:51:16.407 121 18259.41 83.65 52584.07 88888.00 2008-04-30 06:51:16.907 121 18259.36 83.61 52584.09 88888.00 2008-04-30 06:51:17.407 121 18259.44 83.58 52584.19 88888.00 2008-04-30 06:51:17.907 121 18259.39 83.56 52584.20 88888.00 2008-04-30 06:51:18.407 121 18259.36 83.53 52584.15 88888.00 2008-04-30 06:51:18.907 121 18259.28 83.56 52584.13 88888.00 2008-04-30 06:51:19.407 121 18259.15 83.61 52584.08 88888.00 2008-04-30 06:51:19.907 121 18259.24 83.69 52584.07 88888.00 2008-04-30 06:51:20.407 121 18259.21 83.65 52584.04 88888.00 2008-04-30 06:51:20.907 121 18259.14 83.56 52584.07 88888.00 2008-04-30 06:51:21.407 121 18259.13 83.55 52583.89 88888.00 2008-04-30 06:51:21.907 121 18259.21 83.53 52583.88 88888.00 2008-04-30 06:51:22.407 121 18259.14 83.58 52583.86 88888.00 2008-04-30 06:51:22.907 121 18259.19 83.63 52583.96 88888.00 2008-04-30 06:51:23.407 121 18259.33 83.65 52583.98 88888.00 2008-04-30 06:51:23.907 121 18259.38 83.73 52583.91 88888.00 2008-04-30 06:51:24.407 121 18259.28 83.79 52583.91 88888.00 2008-04-30 06:51:24.907 121 18259.29 83.86 52583.90 88888.00 2008-04-30 06:51:25.407 121 18259.28 83.86 52583.85 88888.00 2008-04-30 06:51:25.907 121 18259.26 83.82 52583.87 88888.00 2008-04-30 06:51:26.407 121 18259.21 83.75 52583.92 88888.00 2008-04-30 06:51:26.907 121 18259.21 83.67 52584.00 88888.00 2008-04-30 06:51:27.407 121 18259.21 83.78 52584.13 88888.00 2008-04-30 06:51:27.907 121 18259.17 83.87 52584.12 88888.00 2008-04-30 06:51:28.407 121 18259.20 83.88 52584.17 88888.00 2008-04-30 06:51:28.907 121 18259.26 83.89 52584.12 88888.00 2008-04-30 06:51:29.407 121 18259.17 83.95 52584.07 88888.00 2008-04-30 06:51:29.907 121 18259.20 83.94 52584.15 88888.00 2008-04-30 06:51:30.407 121 18259.12 84.04 52584.11 88888.00 2008-04-30 06:51:30.907 121 18259.15 84.12 52584.12 88888.00 2008-04-30 06:51:31.407 121 18259.17 84.03 52584.08 88888.00 2008-04-30 06:51:31.907 121 18259.25 84.00 52584.08 88888.00 2008-04-30 06:51:32.407 121 18259.31 83.98 52583.98 88888.00 2008-04-30 06:51:32.907 121 18259.33 83.95 52584.02 88888.00 2008-04-30 06:51:33.407 121 18259.30 83.98 52584.13 88888.00 2008-04-30 06:51:33.907 121 18259.33 84.10 52584.11 88888.00 2008-04-30 06:51:34.407 121 18259.27 84.17 52584.12 88888.00 2008-04-30 06:51:34.907 121 18259.26 84.09 52584.09 88888.00 2008-04-30 06:51:35.407 121 18259.23 83.99 52584.05 88888.00 2008-04-30 06:51:35.907 121 18259.18 83.97 52584.13 88888.00 2008-04-30 06:51:36.407 121 18259.21 83.88 52584.11 88888.00 2008-04-30 06:51:36.907 121 18259.26 83.80 52584.04 88888.00 2008-04-30 06:51:37.407 121 18259.24 83.79 52583.99 88888.00 2008-04-30 06:51:37.907 121 18259.24 83.81 52584.03 88888.00 2008-04-30 06:51:38.407 121 18259.25 83.80 52583.97 88888.00 2008-04-30 06:51:38.907 121 18259.23 83.79 52583.98 88888.00 2008-04-30 06:51:39.407 121 18259.33 83.88 52583.99 88888.00 2008-04-30 06:51:39.907 121 18259.35 83.96 52584.05 88888.00 2008-04-30 06:51:40.407 121 18259.35 84.02 52584.20 88888.00 2008-04-30 06:51:40.907 121 18259.42 83.99 52584.21 88888.00 2008-04-30 06:51:41.407 121 18259.38 84.01 52584.16 88888.00 2008-04-30 06:51:41.907 121 18259.50 84.02 52584.13 88888.00 2008-04-30 06:51:42.407 121 18259.45 83.88 52584.21 88888.00 2008-04-30 06:51:42.907 121 18259.44 83.77 52584.22 88888.00 2008-04-30 06:51:43.407 121 18259.40 83.72 52584.19 88888.00 2008-04-30 06:51:43.907 121 18259.34 83.79 52584.15 88888.00 2008-04-30 06:51:44.407 121 18259.36 83.79 52584.12 88888.00 2008-04-30 06:51:44.907 121 18259.55 83.71 52584.10 88888.00 2008-04-30 06:51:45.407 121 18259.44 83.73 52584.02 88888.00 2008-04-30 06:51:45.907 121 18259.44 83.74 52584.12 88888.00 2008-04-30 06:51:46.407 121 18259.44 83.75 52584.02 88888.00 2008-04-30 06:51:46.907 121 18259.36 83.84 52584.00 88888.00 2008-04-30 06:51:47.407 121 18259.33 83.89 52584.04 88888.00 2008-04-30 06:51:47.907 121 18259.25 83.89 52583.92 88888.00 2008-04-30 06:51:48.407 121 18259.35 83.78 52583.93 88888.00 2008-04-30 06:51:48.907 121 18259.39 83.72 52583.97 88888.00 2008-04-30 06:51:49.407 121 18259.40 83.78 52584.08 88888.00 2008-04-30 06:51:49.907 121 18259.39 83.79 52584.11 88888.00 2008-04-30 06:51:50.407 121 18259.41 83.72 52583.89 88888.00 2008-04-30 06:51:50.907 121 18259.39 83.68 52583.94 88888.00 2008-04-30 06:51:51.407 121 18259.44 83.70 52584.08 88888.00 2008-04-30 06:51:51.907 121 18259.44 83.71 52584.10 88888.00 2008-04-30 06:51:52.407 121 18259.33 83.72 52584.02 88888.00 2008-04-30 06:51:52.907 121 18259.30 83.73 52584.00 88888.00 2008-04-30 06:51:53.407 121 18259.31 83.64 52584.12 88888.00 2008-04-30 06:51:53.907 121 18259.44 83.50 52584.12 88888.00 2008-04-30 06:51:54.407 121 18259.45 83.43 52584.11 88888.00 2008-04-30 06:51:54.907 121 18259.41 83.50 52584.16 88888.00 2008-04-30 06:51:55.407 121 18259.35 83.66 52584.14 88888.00 2008-04-30 06:51:55.907 121 18259.39 83.69 52584.13 88888.00 2008-04-30 06:51:56.407 121 18259.39 83.74 52584.10 88888.00 2008-04-30 06:51:56.907 121 18259.35 83.71 52584.03 88888.00 2008-04-30 06:51:57.407 121 18259.27 83.65 52584.05 88888.00 2008-04-30 06:51:57.907 121 18259.30 83.50 52584.08 88888.00 2008-04-30 06:51:58.407 121 18259.36 83.39 52583.90 88888.00 2008-04-30 06:51:58.907 121 18259.39 83.41 52583.82 88888.00 2008-04-30 06:51:59.407 121 18259.34 83.59 52583.92 88888.00 2008-04-30 06:51:59.907 121 18259.35 83.67 52583.92 88888.00 2008-04-30 06:52:00.407 121 18259.33 83.64 52584.01 88888.00 2008-04-30 06:52:00.907 121 18259.33 83.63 52584.11 88888.00 2008-04-30 06:52:01.407 121 18259.28 83.62 52584.21 88888.00 2008-04-30 06:52:01.907 121 18259.30 83.64 52584.15 88888.00 2008-04-30 06:52:02.407 121 18259.30 83.62 52584.11 88888.00 2008-04-30 06:52:02.907 121 18259.42 83.64 52584.12 88888.00 2008-04-30 06:52:03.407 121 18259.34 83.55 52584.09 88888.00 2008-04-30 06:52:03.907 121 18259.38 83.56 52584.01 88888.00 2008-04-30 06:52:04.407 121 18259.28 83.57 52583.93 88888.00 2008-04-30 06:52:04.907 121 18259.26 83.58 52584.00 88888.00 2008-04-30 06:52:05.407 121 18259.37 83.44 52583.96 88888.00 2008-04-30 06:52:05.907 121 18259.44 83.33 52584.00 88888.00 2008-04-30 06:52:06.407 121 18259.46 83.25 52584.09 88888.00 2008-04-30 06:52:06.907 121 18259.36 83.21 52584.14 88888.00 2008-04-30 06:52:07.407 121 18259.33 83.18 52584.03 88888.00 2008-04-30 06:52:07.907 121 18259.34 83.22 52584.00 88888.00 2008-04-30 06:52:08.407 121 18259.24 83.23 52583.99 88888.00 2008-04-30 06:52:08.907 121 18259.34 83.25 52583.81 88888.00 2008-04-30 06:52:09.407 121 18259.25 83.31 52583.99 88888.00 2008-04-30 06:52:09.907 121 18259.25 83.43 52584.08 88888.00 2008-04-30 06:52:10.407 121 18259.16 83.42 52584.09 88888.00 2008-04-30 06:52:10.907 121 18259.21 83.46 52584.17 88888.00 2008-04-30 06:52:11.407 121 18259.26 83.43 52584.20 88888.00 2008-04-30 06:52:11.907 121 18259.20 83.44 52584.19 88888.00 2008-04-30 06:52:12.407 121 18259.13 83.49 52584.08 88888.00 2008-04-30 06:52:12.907 121 18259.20 83.47 52584.01 88888.00 2008-04-30 06:52:13.407 121 18259.13 83.43 52584.03 88888.00 2008-04-30 06:52:13.907 121 18259.14 83.48 52584.12 88888.00 2008-04-30 06:52:14.407 121 18259.17 83.55 52584.03 88888.00 2008-04-30 06:52:14.907 121 18259.13 83.52 52583.98 88888.00 2008-04-30 06:52:15.407 121 18259.26 83.50 52584.07 88888.00 2008-04-30 06:52:15.907 121 18259.30 83.48 52584.05 88888.00 2008-04-30 06:52:16.407 121 18259.30 83.45 52584.08 88888.00 2008-04-30 06:52:16.907 121 18259.35 83.56 52584.10 88888.00 2008-04-30 06:52:17.407 121 18259.47 83.64 52584.09 88888.00 2008-04-30 06:52:17.907 121 18259.29 83.63 52584.16 88888.00 2008-04-30 06:52:18.407 121 18259.02 83.62 52584.28 88888.00 2008-04-30 06:52:18.907 121 18259.01 83.62 52584.17 88888.00 2008-04-30 06:52:19.407 121 18259.15 83.56 52584.28 88888.00 2008-04-30 06:52:19.907 121 18259.27 83.62 52584.21 88888.00 2008-04-30 06:52:20.407 121 18259.34 83.66 52584.04 88888.00 2008-04-30 06:52:20.907 121 18259.33 83.66 52583.98 88888.00 2008-04-30 06:52:21.407 121 18259.35 83.68 52583.99 88888.00 2008-04-30 06:52:21.907 121 18259.42 83.70 52584.12 88888.00 2008-04-30 06:52:22.407 121 18259.40 83.65 52584.20 88888.00 2008-04-30 06:52:22.907 121 18259.28 83.67 52584.19 88888.00 2008-04-30 06:52:23.407 121 18259.21 83.70 52584.05 88888.00 2008-04-30 06:52:23.907 121 18259.27 83.74 52584.16 88888.00 2008-04-30 06:52:24.407 121 18259.24 83.82 52584.24 88888.00 2008-04-30 06:52:24.907 121 18259.20 83.83 52584.21 88888.00 2008-04-30 06:52:25.407 121 18259.29 83.73 52584.16 88888.00 2008-04-30 06:52:25.907 121 18259.36 83.73 52584.12 88888.00 2008-04-30 06:52:26.407 121 18259.36 83.78 52584.17 88888.00 2008-04-30 06:52:26.907 121 18259.28 83.74 52584.23 88888.00 2008-04-30 06:52:27.407 121 18259.14 83.76 52584.26 88888.00 2008-04-30 06:52:27.907 121 18259.16 83.77 52584.17 88888.00 2008-04-30 06:52:28.407 121 18259.21 83.80 52584.09 88888.00 2008-04-30 06:52:28.907 121 18259.24 83.87 52584.19 88888.00 2008-04-30 06:52:29.407 121 18259.26 83.89 52584.17 88888.00 2008-04-30 06:52:29.907 121 18259.31 84.00 52584.10 88888.00 2008-04-30 06:52:30.407 121 18259.26 83.97 52584.10 88888.00 2008-04-30 06:52:30.907 121 18259.34 83.95 52584.12 88888.00 2008-04-30 06:52:31.407 121 18259.24 84.00 52584.13 88888.00 2008-04-30 06:52:31.907 121 18259.17 83.96 52584.13 88888.00 2008-04-30 06:52:32.407 121 18259.19 83.88 52584.22 88888.00 2008-04-30 06:52:32.907 121 18259.16 83.83 52584.25 88888.00 2008-04-30 06:52:33.407 121 18259.21 83.87 52584.32 88888.00 2008-04-30 06:52:33.907 121 18259.23 83.91 52584.33 88888.00 2008-04-30 06:52:34.407 121 18259.24 83.86 52584.31 88888.00 2008-04-30 06:52:34.907 121 18259.27 83.80 52584.35 88888.00 2008-04-30 06:52:35.407 121 18259.26 83.65 52584.36 88888.00 2008-04-30 06:52:35.907 121 18259.21 83.68 52584.32 88888.00 2008-04-30 06:52:36.407 121 18259.16 83.85 52584.19 88888.00 2008-04-30 06:52:36.907 121 18259.23 83.85 52584.19 88888.00 2008-04-30 06:52:37.407 121 18259.47 83.86 52584.30 88888.00 2008-04-30 06:52:37.907 121 18259.57 83.88 52584.32 88888.00 2008-04-30 06:52:38.407 121 18259.46 83.85 52584.28 88888.00 2008-04-30 06:52:38.907 121 18259.35 83.76 52584.27 88888.00 2008-04-30 06:52:39.407 121 18259.38 83.76 52584.34 88888.00 2008-04-30 06:52:39.907 121 18259.31 83.75 52584.30 88888.00 2008-04-30 06:52:40.407 121 18259.29 83.75 52584.21 88888.00 2008-04-30 06:52:40.907 121 18259.30 83.76 52584.22 88888.00 2008-04-30 06:52:41.407 121 18259.33 83.91 52584.30 88888.00 2008-04-30 06:52:41.907 121 18259.42 83.90 52584.28 88888.00 2008-04-30 06:52:42.407 121 18259.56 83.89 52584.25 88888.00 2008-04-30 06:52:42.907 121 18259.55 84.03 52584.30 88888.00 2008-04-30 06:52:43.407 121 18259.40 84.08 52584.24 88888.00 2008-04-30 06:52:43.907 121 18259.42 84.10 52584.32 88888.00 2008-04-30 06:52:44.407 121 18259.33 84.07 52584.31 88888.00 2008-04-30 06:52:44.907 121 18259.25 84.08 52584.28 88888.00 2008-04-30 06:52:45.407 121 18259.19 84.15 52584.28 88888.00 2008-04-30 06:52:45.907 121 18259.14 84.13 52584.23 88888.00 2008-04-30 06:52:46.407 121 18259.34 84.05 52584.19 88888.00 2008-04-30 06:52:46.907 121 18259.38 83.87 52584.15 88888.00 2008-04-30 06:52:47.407 121 18259.29 83.78 52584.24 88888.00 2008-04-30 06:52:47.907 121 18259.24 83.74 52584.32 88888.00 2008-04-30 06:52:48.407 121 18259.28 83.68 52584.15 88888.00 2008-04-30 06:52:48.907 121 18259.30 83.70 52584.09 88888.00 2008-04-30 06:52:49.407 121 18259.36 83.72 52584.15 88888.00 2008-04-30 06:52:49.907 121 18259.47 83.69 52584.28 88888.00 2008-04-30 06:52:50.407 121 18259.48 83.65 52584.33 88888.00 2008-04-30 06:52:50.907 121 18259.50 83.66 52584.28 88888.00 2008-04-30 06:52:51.407 121 18259.47 83.69 52584.36 88888.00 2008-04-30 06:52:51.907 121 18259.45 83.70 52584.48 88888.00 2008-04-30 06:52:52.407 121 18259.42 83.69 52584.45 88888.00 2008-04-30 06:52:52.907 121 18259.36 83.66 52584.31 88888.00 2008-04-30 06:52:53.407 121 18259.34 83.69 52584.33 88888.00 2008-04-30 06:52:53.907 121 18259.37 83.64 52584.44 88888.00 2008-04-30 06:52:54.407 121 18259.38 83.55 52584.42 88888.00 2008-04-30 06:52:54.907 121 18259.35 83.49 52584.36 88888.00 2008-04-30 06:52:55.407 121 18259.38 83.52 52584.32 88888.00 2008-04-30 06:52:55.907 121 18259.45 83.59 52584.30 88888.00 2008-04-30 06:52:56.407 121 18259.46 83.71 52584.25 88888.00 2008-04-30 06:52:56.907 121 18259.44 83.72 52584.31 88888.00 2008-04-30 06:52:57.407 121 18259.41 83.57 52584.40 88888.00 2008-04-30 06:52:57.907 121 18259.24 83.54 52584.32 88888.00 2008-04-30 06:52:58.407 121 18259.25 83.53 52584.15 88888.00 2008-04-30 06:52:58.907 121 18259.34 83.59 52584.10 88888.00 2008-04-30 06:52:59.407 121 18259.37 83.68 52584.15 88888.00 2008-04-30 06:52:59.907 121 18259.40 83.69 52584.28 88888.00 2008-04-30 06:53:00.407 121 18259.31 83.75 52584.27 88888.00 2008-04-30 06:53:00.907 121 18259.30 83.78 52584.26 88888.00 2008-04-30 06:53:01.407 121 18259.33 83.78 52584.27 88888.00 2008-04-30 06:53:01.907 121 18259.34 83.74 52584.40 88888.00 2008-04-30 06:53:02.407 121 18259.26 83.63 52584.22 88888.00 2008-04-30 06:53:02.907 121 18259.25 83.64 52584.13 88888.00 2008-04-30 06:53:03.407 121 18259.36 83.69 52584.21 88888.00 2008-04-30 06:53:03.907 121 18259.35 83.70 52584.20 88888.00 2008-04-30 06:53:04.407 121 18259.31 83.71 52584.23 88888.00 2008-04-30 06:53:04.907 121 18259.33 83.67 52584.19 88888.00 2008-04-30 06:53:05.407 121 18259.30 83.67 52584.31 88888.00 2008-04-30 06:53:05.907 121 18259.38 83.62 52584.40 88888.00 2008-04-30 06:53:06.407 121 18259.36 83.64 52584.44 88888.00 2008-04-30 06:53:06.907 121 18259.35 83.66 52584.27 88888.00 2008-04-30 06:53:07.407 121 18259.29 83.51 52584.21 88888.00 2008-04-30 06:53:07.907 121 18259.37 83.44 52584.23 88888.00 2008-04-30 06:53:08.407 121 18259.39 83.41 52584.23 88888.00 2008-04-30 06:53:08.907 121 18259.42 83.46 52584.21 88888.00 2008-04-30 06:53:09.407 121 18259.47 83.55 52584.30 88888.00 2008-04-30 06:53:09.907 121 18259.52 83.70 52584.34 88888.00 2008-04-30 06:53:10.407 121 18259.46 83.73 52584.33 88888.00 2008-04-30 06:53:10.907 121 18259.34 83.77 52584.27 88888.00 2008-04-30 06:53:11.407 121 18259.37 83.73 52584.31 88888.00 2008-04-30 06:53:11.907 121 18259.35 83.73 52584.32 88888.00 2008-04-30 06:53:12.407 121 18259.26 83.68 52584.40 88888.00 2008-04-30 06:53:12.907 121 18259.34 83.67 52584.48 88888.00 2008-04-30 06:53:13.407 121 18259.35 83.75 52584.45 88888.00 2008-04-30 06:53:13.907 121 18259.40 83.76 52584.38 88888.00 2008-04-30 06:53:14.407 121 18259.38 83.78 52584.33 88888.00 2008-04-30 06:53:14.907 121 18259.45 83.81 52584.47 88888.00 2008-04-30 06:53:15.407 121 18259.44 83.80 52584.42 88888.00 2008-04-30 06:53:15.907 121 18259.35 83.82 52584.23 88888.00 2008-04-30 06:53:16.407 121 18259.34 83.77 52584.32 88888.00 2008-04-30 06:53:16.907 121 18259.42 83.77 52584.36 88888.00 2008-04-30 06:53:17.407 121 18259.47 83.74 52584.39 88888.00 2008-04-30 06:53:17.907 121 18259.39 83.74 52584.26 88888.00 2008-04-30 06:53:18.407 121 18259.37 83.69 52584.34 88888.00 2008-04-30 06:53:18.907 121 18259.40 83.72 52584.38 88888.00 2008-04-30 06:53:19.407 121 18259.36 83.74 52584.50 88888.00 2008-04-30 06:53:19.907 121 18259.34 83.77 52584.50 88888.00 2008-04-30 06:53:20.407 121 18259.44 83.78 52584.48 88888.00 2008-04-30 06:53:20.907 121 18259.42 83.85 52584.47 88888.00 2008-04-30 06:53:21.407 121 18259.34 83.83 52584.46 88888.00 2008-04-30 06:53:21.907 121 18259.26 83.65 52584.58 88888.00 2008-04-30 06:53:22.407 121 18259.30 83.79 52584.56 88888.00 2008-04-30 06:53:22.907 121 18259.37 83.83 52584.47 88888.00 2008-04-30 06:53:23.407 121 18259.44 83.63 52584.62 88888.00 2008-04-30 06:53:23.907 121 18259.36 83.56 52584.66 88888.00 2008-04-30 06:53:24.407 121 18259.41 83.73 52584.55 88888.00 2008-04-30 06:53:24.907 121 18259.50 83.80 52584.38 88888.00 2008-04-30 06:53:25.407 121 18259.61 83.79 52584.37 88888.00 2008-04-30 06:53:25.907 121 18259.58 83.74 52584.43 88888.00 2008-04-30 06:53:26.407 121 18259.61 83.73 52584.56 88888.00 2008-04-30 06:53:26.907 121 18259.52 83.80 52584.47 88888.00 2008-04-30 06:53:27.407 121 18259.62 83.89 52584.46 88888.00 2008-04-30 06:53:27.907 121 18259.60 83.84 52584.58 88888.00 2008-04-30 06:53:28.407 121 18259.57 83.80 52584.56 88888.00 2008-04-30 06:53:28.907 121 18259.61 83.87 52584.52 88888.00 2008-04-30 06:53:29.407 121 18259.59 83.92 52584.51 88888.00 2008-04-30 06:53:29.907 121 18259.52 83.91 52584.48 88888.00 2008-04-30 06:53:30.407 121 18259.57 83.83 52584.52 88888.00 2008-04-30 06:53:30.907 121 18259.52 83.75 52584.54 88888.00 2008-04-30 06:53:31.407 121 18259.66 83.73 52584.52 88888.00 2008-04-30 06:53:31.907 121 18259.77 83.75 52584.55 88888.00 2008-04-30 06:53:32.407 121 18259.71 83.79 52584.51 88888.00 2008-04-30 06:53:32.907 121 18259.64 83.81 52584.35 88888.00 2008-04-30 06:53:33.407 121 18259.68 83.85 52584.31 88888.00 2008-04-30 06:53:33.907 121 18259.73 83.86 52584.52 88888.00 2008-04-30 06:53:34.407 121 18259.62 83.87 52584.43 88888.00 2008-04-30 06:53:34.907 121 18259.56 83.92 52584.33 88888.00 2008-04-30 06:53:35.407 121 18259.57 83.84 52584.35 88888.00 2008-04-30 06:53:35.907 121 18259.63 83.83 52584.47 88888.00 2008-04-30 06:53:36.407 121 18259.55 83.86 52584.39 88888.00 2008-04-30 06:53:36.907 121 18259.56 83.82 52584.44 88888.00 2008-04-30 06:53:37.407 121 18259.61 83.80 52584.47 88888.00 2008-04-30 06:53:37.907 121 18259.59 83.80 52584.44 88888.00 2008-04-30 06:53:38.407 121 18259.52 83.82 52584.48 88888.00 2008-04-30 06:53:38.907 121 18259.68 83.87 52584.43 88888.00 2008-04-30 06:53:39.407 121 18259.80 83.92 52584.31 88888.00 2008-04-30 06:53:39.907 121 18259.72 83.96 52584.22 88888.00 2008-04-30 06:53:40.407 121 18259.70 83.96 52584.28 88888.00 2008-04-30 06:53:40.907 121 18259.80 83.88 52584.45 88888.00 2008-04-30 06:53:41.407 121 18259.64 83.91 52584.59 88888.00 2008-04-30 06:53:41.907 121 18259.62 84.05 52584.47 88888.00 2008-04-30 06:53:42.407 121 18259.60 84.05 52584.38 88888.00 2008-04-30 06:53:42.907 121 18259.64 84.03 52584.38 88888.00 2008-04-30 06:53:43.407 121 18259.73 84.08 52584.40 88888.00 2008-04-30 06:53:43.907 121 18259.67 83.96 52584.42 88888.00 2008-04-30 06:53:44.407 121 18259.73 83.87 52584.40 88888.00 2008-04-30 06:53:44.907 121 18259.75 83.98 52584.44 88888.00 2008-04-30 06:53:45.407 121 18259.68 84.08 52584.54 88888.00 2008-04-30 06:53:45.907 121 18259.64 84.05 52584.55 88888.00 2008-04-30 06:53:46.407 121 18259.61 84.03 52584.74 88888.00 2008-04-30 06:53:46.907 121 18259.64 83.96 52584.66 88888.00 2008-04-30 06:53:47.407 121 18259.62 83.85 52584.66 88888.00 2008-04-30 06:53:47.907 121 18259.52 83.78 52584.75 88888.00 2008-04-30 06:53:48.407 121 18259.48 83.78 52584.75 88888.00 2008-04-30 06:53:48.907 121 18259.55 83.83 52584.74 88888.00 2008-04-30 06:53:49.407 121 18259.58 83.89 52584.77 88888.00 2008-04-30 06:53:49.907 121 18259.63 83.92 52584.73 88888.00 2008-04-30 06:53:50.407 121 18259.64 83.99 52584.70 88888.00 2008-04-30 06:53:50.907 121 18259.55 83.91 52584.66 88888.00 2008-04-30 06:53:51.407 121 18259.69 83.94 52584.75 88888.00 2008-04-30 06:53:51.907 121 18259.84 83.98 52584.82 88888.00 2008-04-30 06:53:52.407 121 18259.78 84.07 52584.73 88888.00 2008-04-30 06:53:52.907 121 18259.78 84.11 52584.71 88888.00 2008-04-30 06:53:53.407 121 18259.79 84.14 52584.65 88888.00 2008-04-30 06:53:53.907 121 18259.79 84.16 52584.65 88888.00 2008-04-30 06:53:54.407 121 18259.75 84.23 52584.62 88888.00 2008-04-30 06:53:54.907 121 18259.85 84.12 52584.63 88888.00 2008-04-30 06:53:55.407 121 18259.82 84.01 52584.69 88888.00 2008-04-30 06:53:55.907 121 18259.86 83.95 52584.63 88888.00 2008-04-30 06:53:56.407 121 18259.80 84.01 52584.65 88888.00 2008-04-30 06:53:56.907 121 18259.53 83.99 52584.77 88888.00 2008-04-30 06:53:57.407 121 18259.69 83.94 52584.73 88888.00 2008-04-30 06:53:57.907 121 18259.74 83.91 52584.81 88888.00 2008-04-30 06:53:58.407 121 18259.82 83.97 52584.86 88888.00 2008-04-30 06:53:58.907 121 18259.84 83.99 52584.81 88888.00 2008-04-30 06:53:59.407 121 18259.88 83.96 52584.82 88888.00 2008-04-30 06:53:59.907 121 18259.88 83.97 52584.73 88888.00 2008-04-30 06:54:00.407 121 18259.91 83.98 52584.68 88888.00 2008-04-30 06:54:00.907 121 18259.95 84.02 52584.65 88888.00 2008-04-30 06:54:01.407 121 18259.96 83.89 52584.65 88888.00 2008-04-30 06:54:01.907 121 18259.90 83.80 52584.82 88888.00 2008-04-30 06:54:02.407 121 18259.80 83.75 52584.89 88888.00 2008-04-30 06:54:02.907 121 18259.71 83.82 52584.80 88888.00 2008-04-30 06:54:03.407 121 18259.72 83.86 52584.77 88888.00 2008-04-30 06:54:03.907 121 18259.80 83.79 52584.69 88888.00 2008-04-30 06:54:04.407 121 18259.79 83.63 52584.70 88888.00 2008-04-30 06:54:04.907 121 18259.70 83.62 52584.82 88888.00 2008-04-30 06:54:05.407 121 18259.79 83.80 52584.81 88888.00 2008-04-30 06:54:05.907 121 18259.79 83.84 52584.78 88888.00 2008-04-30 06:54:06.407 121 18259.77 83.83 52584.81 88888.00 2008-04-30 06:54:06.907 121 18259.80 83.86 52584.73 88888.00 2008-04-30 06:54:07.407 121 18259.75 83.83 52584.70 88888.00 2008-04-30 06:54:07.907 121 18259.79 83.89 52584.71 88888.00 2008-04-30 06:54:08.407 121 18259.83 84.02 52584.62 88888.00 2008-04-30 06:54:08.907 121 18259.82 84.09 52584.63 88888.00 2008-04-30 06:54:09.407 121 18259.78 84.14 52584.57 88888.00 2008-04-30 06:54:09.907 121 18259.74 84.11 52584.59 88888.00 2008-04-30 06:54:10.407 121 18259.70 84.11 52584.60 88888.00 2008-04-30 06:54:10.907 121 18259.69 84.01 52584.71 88888.00 2008-04-30 06:54:11.407 121 18259.62 84.00 52584.74 88888.00 2008-04-30 06:54:11.907 121 18259.50 83.98 52584.68 88888.00 2008-04-30 06:54:12.407 121 18259.53 83.95 52584.69 88888.00 2008-04-30 06:54:12.907 121 18259.64 83.94 52584.71 88888.00 2008-04-30 06:54:13.407 121 18259.60 84.00 52584.62 88888.00 2008-04-30 06:54:13.907 121 18259.61 84.04 52584.65 88888.00 2008-04-30 06:54:14.407 121 18259.68 83.84 52584.71 88888.00 2008-04-30 06:54:14.907 121 18259.71 83.78 52584.68 88888.00 2008-04-30 06:54:15.407 121 18259.74 84.00 52584.51 88888.00 2008-04-30 06:54:15.907 121 18259.81 84.19 52584.43 88888.00 2008-04-30 06:54:16.407 121 18259.71 84.14 52584.49 88888.00 2008-04-30 06:54:16.907 121 18259.53 84.13 52584.55 88888.00 2008-04-30 06:54:17.407 121 18259.44 84.14 52584.44 88888.00 2008-04-30 06:54:17.907 121 18259.49 84.16 52584.52 88888.00 2008-04-30 06:54:18.407 121 18259.45 84.24 52584.59 88888.00 2008-04-30 06:54:18.907 121 18259.45 84.14 52584.70 88888.00 2008-04-30 06:54:19.407 121 18259.40 83.94 52584.70 88888.00 2008-04-30 06:54:19.907 121 18259.38 84.13 52584.72 88888.00 2008-04-30 06:54:20.407 121 18259.38 84.18 52584.68 88888.00 2008-04-30 06:54:20.907 121 18259.35 84.18 52584.63 88888.00 2008-04-30 06:54:21.407 121 18259.36 84.25 52584.70 88888.00 2008-04-30 06:54:21.907 121 18259.36 84.26 52584.80 88888.00 2008-04-30 06:54:22.407 121 18259.35 84.30 52584.72 88888.00 2008-04-30 06:54:22.907 121 18259.41 84.20 52584.66 88888.00 2008-04-30 06:54:23.407 121 18259.35 84.19 52584.57 88888.00 2008-04-30 06:54:23.907 121 18259.37 84.24 52584.50 88888.00 2008-04-30 06:54:24.407 121 18259.30 84.31 52584.39 88888.00 2008-04-30 06:54:24.907 121 18259.28 84.38 52584.48 88888.00 2008-04-30 06:54:25.407 121 18259.30 84.36 52584.57 88888.00 2008-04-30 06:54:25.907 121 18259.34 84.26 52584.65 88888.00 2008-04-30 06:54:26.407 121 18259.35 84.07 52584.67 88888.00 2008-04-30 06:54:26.907 121 18259.41 83.99 52584.72 88888.00 2008-04-30 06:54:27.407 121 18259.38 84.04 52584.67 88888.00 2008-04-30 06:54:27.907 121 18259.42 84.08 52584.75 88888.00 2008-04-30 06:54:28.407 121 18259.44 84.13 52584.63 88888.00 2008-04-30 06:54:28.907 121 18259.49 84.12 52584.58 88888.00 2008-04-30 06:54:29.407 121 18259.56 84.11 52584.71 88888.00 2008-04-30 06:54:29.907 121 18259.60 84.09 52584.70 88888.00 2008-04-30 06:54:30.407 121 18259.60 84.17 52584.71 88888.00 2008-04-30 06:54:30.907 121 18259.58 84.14 52584.70 88888.00 2008-04-30 06:54:31.407 121 18259.51 84.11 52584.68 88888.00 2008-04-30 06:54:31.907 121 18259.50 84.12 52584.70 88888.00 2008-04-30 06:54:32.407 121 18259.53 84.15 52584.74 88888.00 2008-04-30 06:54:32.907 121 18259.55 84.12 52584.66 88888.00 2008-04-30 06:54:33.407 121 18259.52 84.10 52584.69 88888.00 2008-04-30 06:54:33.907 121 18259.56 84.14 52584.73 88888.00 2008-04-30 06:54:34.407 121 18259.55 84.18 52584.60 88888.00 2008-04-30 06:54:34.907 121 18259.49 84.20 52584.61 88888.00 2008-04-30 06:54:35.407 121 18259.47 84.24 52584.65 88888.00 2008-04-30 06:54:35.907 121 18259.51 84.19 52584.69 88888.00 2008-04-30 06:54:36.407 121 18259.45 84.19 52584.71 88888.00 2008-04-30 06:54:36.907 121 18259.48 84.06 52584.73 88888.00 2008-04-30 06:54:37.407 121 18259.51 83.90 52584.65 88888.00 2008-04-30 06:54:37.907 121 18259.45 83.87 52584.65 88888.00 2008-04-30 06:54:38.407 121 18259.39 83.85 52584.68 88888.00 2008-04-30 06:54:38.907 121 18259.42 83.80 52584.66 88888.00 2008-04-30 06:54:39.407 121 18259.53 83.88 52584.54 88888.00 2008-04-30 06:54:39.907 121 18259.46 83.96 52584.55 88888.00 2008-04-30 06:54:40.407 121 18259.51 84.04 52584.71 88888.00 2008-04-30 06:54:40.907 121 18259.49 84.03 52584.63 88888.00 2008-04-30 06:54:41.407 121 18259.50 83.98 52584.70 88888.00 2008-04-30 06:54:41.907 121 18259.52 83.92 52584.68 88888.00 2008-04-30 06:54:42.407 121 18259.51 83.92 52584.67 88888.00 2008-04-30 06:54:42.907 121 18259.41 83.99 52584.67 88888.00 2008-04-30 06:54:43.407 121 18259.37 84.10 52584.71 88888.00 2008-04-30 06:54:43.907 121 18259.39 84.16 52584.65 88888.00 2008-04-30 06:54:44.407 121 18259.39 84.15 52584.66 88888.00 2008-04-30 06:54:44.907 121 18259.44 84.21 52584.71 88888.00 2008-04-30 06:54:45.407 121 18259.62 84.28 52584.74 88888.00 2008-04-30 06:54:45.907 121 18259.60 84.28 52584.73 88888.00 2008-04-30 06:54:46.407 121 18259.63 84.24 52584.80 88888.00 2008-04-30 06:54:46.907 121 18259.70 84.30 52584.73 88888.00 2008-04-30 06:54:47.407 121 18259.61 84.30 52584.75 88888.00 2008-04-30 06:54:47.907 121 18259.50 84.00 52584.72 88888.00 2008-04-30 06:54:48.407 121 18259.50 83.80 52584.77 88888.00 2008-04-30 06:54:48.907 121 18259.58 83.95 52584.79 88888.00 2008-04-30 06:54:49.407 121 18259.61 84.04 52584.81 88888.00 2008-04-30 06:54:49.907 121 18259.70 84.02 52584.83 88888.00 2008-04-30 06:54:50.407 121 18259.66 84.13 52584.88 88888.00 2008-04-30 06:54:50.907 121 18259.70 84.38 52584.82 88888.00 2008-04-30 06:54:51.407 121 18259.72 84.45 52584.73 88888.00 2008-04-30 06:54:51.907 121 18259.53 84.32 52584.61 88888.00 2008-04-30 06:54:52.407 121 18259.57 84.29 52584.62 88888.00 2008-04-30 06:54:52.907 121 18259.63 84.33 52584.61 88888.00 2008-04-30 06:54:53.407 121 18259.64 84.37 52584.55 88888.00 2008-04-30 06:54:53.907 121 18259.59 84.41 52584.56 88888.00 2008-04-30 06:54:54.407 121 18259.47 84.39 52584.74 88888.00 2008-04-30 06:54:54.907 121 18259.52 84.36 52584.77 88888.00 2008-04-30 06:54:55.407 121 18259.64 84.22 52584.73 88888.00 2008-04-30 06:54:55.907 121 18259.61 84.08 52584.66 88888.00 2008-04-30 06:54:56.407 121 18259.70 84.02 52584.60 88888.00 2008-04-30 06:54:56.907 121 18259.71 84.11 52584.63 88888.00 2008-04-30 06:54:57.407 121 18259.77 84.14 52584.77 88888.00 2008-04-30 06:54:57.907 121 18259.85 84.11 52584.79 88888.00 2008-04-30 06:54:58.407 121 18259.81 84.11 52584.78 88888.00 2008-04-30 06:54:58.907 121 18259.74 84.10 52584.80 88888.00 2008-04-30 06:54:59.407 121 18259.73 84.06 52584.69 88888.00 2008-04-30 06:54:59.907 121 18259.93 84.06 52584.74 88888.00 2008-04-30 06:55:00.407 121 18260.00 84.05 52584.84 88888.00 2008-04-30 06:55:00.907 121 18259.85 84.20 52584.86 88888.00 2008-04-30 06:55:01.407 121 18259.77 84.37 52584.83 88888.00 2008-04-30 06:55:01.907 121 18259.71 84.23 52584.79 88888.00 2008-04-30 06:55:02.407 121 18259.69 84.14 52584.90 88888.00 2008-04-30 06:55:02.907 121 18259.69 84.20 52584.84 88888.00 2008-04-30 06:55:03.407 121 18259.71 84.22 52584.82 88888.00 2008-04-30 06:55:03.907 121 18259.57 84.26 52584.86 88888.00 2008-04-30 06:55:04.407 121 18259.71 84.22 52584.77 88888.00 2008-04-30 06:55:04.907 121 18259.81 84.23 52584.70 88888.00 2008-04-30 06:55:05.407 121 18259.84 84.23 52584.75 88888.00 2008-04-30 06:55:05.907 121 18259.90 84.21 52584.91 88888.00 2008-04-30 06:55:06.407 121 18259.82 84.17 52585.02 88888.00 2008-04-30 06:55:06.907 121 18259.77 84.18 52584.98 88888.00 2008-04-30 06:55:07.407 121 18259.77 84.14 52584.91 88888.00 2008-04-30 06:55:07.907 121 18259.81 84.14 52584.96 88888.00 2008-04-30 06:55:08.407 121 18259.81 84.00 52584.98 88888.00 2008-04-30 06:55:08.907 121 18259.82 84.00 52585.02 88888.00 2008-04-30 06:55:09.407 121 18259.81 83.96 52585.06 88888.00 2008-04-30 06:55:09.907 121 18259.86 83.89 52584.90 88888.00 2008-04-30 06:55:10.407 121 18259.83 84.04 52584.77 88888.00 2008-04-30 06:55:10.907 121 18259.79 84.18 52584.75 88888.00 2008-04-30 06:55:11.407 121 18259.73 84.18 52584.83 88888.00 2008-04-30 06:55:11.907 121 18259.74 84.20 52584.77 88888.00 2008-04-30 06:55:12.407 121 18259.69 84.14 52584.63 88888.00 2008-04-30 06:55:12.907 121 18259.64 84.10 52584.67 88888.00 2008-04-30 06:55:13.407 121 18259.71 84.02 52584.80 88888.00 2008-04-30 06:55:13.907 121 18259.69 83.98 52584.80 88888.00 2008-04-30 06:55:14.407 121 18259.70 83.94 52584.81 88888.00 2008-04-30 06:55:14.907 121 18259.71 84.14 52584.85 88888.00 2008-04-30 06:55:15.407 121 18259.77 84.21 52584.78 88888.00 2008-04-30 06:55:15.907 121 18259.70 84.21 52584.77 88888.00 2008-04-30 06:55:16.407 121 18259.61 84.12 52584.62 88888.00 2008-04-30 06:55:16.907 121 18259.60 84.18 52584.68 88888.00 2008-04-30 06:55:17.407 121 18259.70 84.19 52584.77 88888.00 2008-04-30 06:55:17.907 121 18259.70 84.24 52584.81 88888.00 2008-04-30 06:55:18.407 121 18259.72 84.34 52584.82 88888.00 2008-04-30 06:55:18.907 121 18259.77 84.30 52584.75 88888.00 2008-04-30 06:55:19.407 121 18259.80 84.23 52584.81 88888.00 2008-04-30 06:55:19.907 121 18259.77 84.31 52584.78 88888.00 2008-04-30 06:55:20.407 121 18259.69 84.31 52584.73 88888.00 2008-04-30 06:55:20.907 121 18259.62 84.34 52584.82 88888.00 2008-04-30 06:55:21.407 121 18259.59 84.34 52584.84 88888.00 2008-04-30 06:55:21.907 121 18259.61 84.37 52584.77 88888.00 2008-04-30 06:55:22.407 121 18259.61 84.31 52584.77 88888.00 2008-04-30 06:55:22.907 121 18259.56 84.14 52584.79 88888.00 2008-04-30 06:55:23.407 121 18259.55 84.08 52584.77 88888.00 2008-04-30 06:55:23.907 121 18259.55 84.04 52584.68 88888.00 2008-04-30 06:55:24.407 121 18259.51 84.03 52584.70 88888.00 2008-04-30 06:55:24.907 121 18259.49 84.10 52584.81 88888.00 2008-04-30 06:55:25.407 121 18259.44 84.20 52584.79 88888.00 2008-04-30 06:55:25.907 121 18259.49 84.17 52584.86 88888.00 2008-04-30 06:55:26.407 121 18259.38 84.18 52584.85 88888.00 2008-04-30 06:55:26.907 121 18259.38 84.18 52584.83 88888.00 2008-04-30 06:55:27.407 121 18259.46 84.11 52584.94 88888.00 2008-04-30 06:55:27.907 121 18259.47 84.10 52584.89 88888.00 2008-04-30 06:55:28.407 121 18259.52 84.05 52584.77 88888.00 2008-04-30 06:55:28.907 121 18259.57 84.07 52584.74 88888.00 2008-04-30 06:55:29.407 121 18259.56 84.17 52584.74 88888.00 2008-04-30 06:55:29.907 121 18259.62 84.18 52584.90 88888.00 2008-04-30 06:55:30.407 121 18259.52 84.15 52584.83 88888.00 2008-04-30 06:55:30.907 121 18259.39 84.06 52584.91 88888.00 2008-04-30 06:55:31.407 121 18259.56 84.10 52585.03 88888.00 2008-04-30 06:55:31.907 121 18259.68 84.12 52584.91 88888.00 2008-04-30 06:55:32.407 121 18259.68 84.22 52584.86 88888.00 2008-04-30 06:55:32.907 121 18259.70 84.16 52584.91 88888.00 2008-04-30 06:55:33.407 121 18259.75 84.10 52584.95 88888.00 2008-04-30 06:55:33.907 121 18259.80 84.16 52584.93 88888.00 2008-04-30 06:55:34.407 121 18259.72 84.10 52584.91 88888.00 2008-04-30 06:55:34.907 121 18259.60 84.20 52584.89 88888.00 2008-04-30 06:55:35.407 121 18259.61 84.30 52584.89 88888.00 2008-04-30 06:55:35.907 121 18259.62 84.29 52584.84 88888.00 2008-04-30 06:55:36.407 121 18259.53 84.35 52584.77 88888.00 2008-04-30 06:55:36.907 121 18259.71 84.30 52584.82 88888.00 2008-04-30 06:55:37.407 121 18259.72 84.22 52584.81 88888.00 2008-04-30 06:55:37.907 121 18259.69 84.22 52584.84 88888.00 2008-04-30 06:55:38.407 121 18259.64 84.10 52584.84 88888.00 2008-04-30 06:55:38.907 121 18259.72 84.05 52584.89 88888.00 2008-04-30 06:55:39.407 121 18259.82 84.10 52584.85 88888.00 2008-04-30 06:55:39.907 121 18259.93 84.14 52584.91 88888.00 2008-04-30 06:55:40.407 121 18259.80 84.21 52584.91 88888.00 2008-04-30 06:55:40.907 121 18259.68 84.19 52585.01 88888.00 2008-04-30 06:55:41.407 121 18259.79 84.21 52585.03 88888.00 2008-04-30 06:55:41.907 121 18259.82 84.16 52585.06 88888.00 2008-04-30 06:55:42.407 121 18259.80 84.21 52584.96 88888.00 2008-04-30 06:55:42.907 121 18259.85 84.26 52584.90 88888.00 2008-04-30 06:55:43.407 121 18259.82 84.24 52584.82 88888.00 2008-04-30 06:55:43.907 121 18259.90 84.26 52584.68 88888.00 2008-04-30 06:55:44.407 121 18259.89 84.29 52584.78 88888.00 2008-04-30 06:55:44.907 121 18259.92 84.33 52584.85 88888.00 2008-04-30 06:55:45.407 121 18259.86 84.26 52584.81 88888.00 2008-04-30 06:55:45.907 121 18259.77 84.25 52584.84 88888.00 2008-04-30 06:55:46.407 121 18259.74 84.30 52584.83 88888.00 2008-04-30 06:55:46.907 121 18259.71 84.37 52584.83 88888.00 2008-04-30 06:55:47.407 121 18259.70 84.50 52584.88 88888.00 2008-04-30 06:55:47.907 121 18259.67 84.47 52584.90 88888.00 2008-04-30 06:55:48.407 121 18259.67 84.40 52584.91 88888.00 2008-04-30 06:55:48.907 121 18259.69 84.39 52584.92 88888.00 2008-04-30 06:55:49.407 121 18259.74 84.36 52584.91 88888.00 2008-04-30 06:55:49.907 121 18259.70 84.41 52584.82 88888.00 2008-04-30 06:55:50.407 121 18259.68 84.43 52584.74 88888.00 2008-04-30 06:55:50.907 121 18259.67 84.25 52584.79 88888.00 2008-04-30 06:55:51.407 121 18259.74 84.10 52584.86 88888.00 2008-04-30 06:55:51.907 121 18259.69 84.12 52584.88 88888.00 2008-04-30 06:55:52.407 121 18259.50 84.15 52584.84 88888.00 2008-04-30 06:55:52.907 121 18259.51 84.24 52584.83 88888.00 2008-04-30 06:55:53.407 121 18259.53 84.28 52584.79 88888.00 2008-04-30 06:55:53.907 121 18259.52 84.28 52584.74 88888.00 2008-04-30 06:55:54.407 121 18259.48 84.22 52584.79 88888.00 2008-04-30 06:55:54.907 121 18259.53 84.15 52584.85 88888.00 2008-04-30 06:55:55.407 121 18259.64 84.21 52584.91 88888.00 2008-04-30 06:55:55.907 121 18259.57 84.23 52584.95 88888.00 2008-04-30 06:55:56.407 121 18259.52 84.28 52584.90 88888.00 2008-04-30 06:55:56.907 121 18259.56 84.29 52584.89 88888.00 2008-04-30 06:55:57.407 121 18259.48 84.36 52584.91 88888.00 2008-04-30 06:55:57.907 121 18259.37 84.38 52584.84 88888.00 2008-04-30 06:55:58.407 121 18259.41 84.43 52584.84 88888.00 2008-04-30 06:55:58.907 121 18259.49 84.42 52585.00 88888.00 2008-04-30 06:55:59.407 121 18259.50 84.39 52584.92 88888.00 2008-04-30 06:55:59.907 121 18259.69 84.40 52584.75 88888.00 2008-04-30 06:56:00.407 121 18259.70 84.38 52584.68 88888.00 2008-04-30 06:56:00.907 121 18259.66 84.39 52584.82 88888.00 2008-04-30 06:56:01.407 121 18259.62 84.43 52584.78 88888.00 2008-04-30 06:56:01.907 121 18259.73 84.42 52584.72 88888.00 2008-04-30 06:56:02.404 121 18259.79 84.44 52584.81 88888.00 2008-04-30 06:56:02.904 121 18259.83 84.42 52584.71 88888.00 2008-04-30 06:56:03.404 121 18259.79 84.45 52584.60 88888.00 2008-04-30 06:56:03.904 121 18259.78 84.51 52584.68 88888.00 2008-04-30 06:56:04.404 121 18259.78 84.46 52584.79 88888.00 2008-04-30 06:56:04.904 121 18259.73 84.40 52584.83 88888.00 2008-04-30 06:56:05.404 121 18259.74 84.39 52584.80 88888.00 2008-04-30 06:56:05.904 121 18259.77 84.41 52584.75 88888.00 2008-04-30 06:56:06.404 121 18259.83 84.41 52584.79 88888.00 2008-04-30 06:56:06.904 121 18259.88 84.37 52584.69 88888.00 2008-04-30 06:56:07.404 121 18259.80 84.24 52584.69 88888.00 2008-04-30 06:56:07.904 121 18259.75 84.16 52584.75 88888.00 2008-04-30 06:56:08.404 121 18259.82 84.09 52584.68 88888.00 2008-04-30 06:56:08.904 121 18259.83 84.06 52584.75 88888.00 2008-04-30 06:56:09.404 121 18259.91 84.08 52584.85 88888.00 2008-04-30 06:56:09.904 121 18259.97 84.18 52584.83 88888.00 2008-04-30 06:56:10.404 121 18259.90 84.26 52584.79 88888.00 2008-04-30 06:56:10.904 121 18259.96 84.16 52584.70 88888.00 2008-04-30 06:56:11.404 121 18259.89 84.31 52584.65 88888.00 2008-04-30 06:56:11.904 121 18259.92 84.42 52584.65 88888.00 2008-04-30 06:56:12.404 121 18259.97 84.40 52584.70 88888.00 2008-04-30 06:56:12.904 121 18259.99 84.39 52584.65 88888.00 2008-04-30 06:56:13.404 121 18259.86 84.35 52584.52 88888.00 2008-04-30 06:56:13.904 121 18259.72 84.32 52584.65 88888.00 2008-04-30 06:56:14.404 121 18259.71 84.26 52584.69 88888.00 2008-04-30 06:56:14.904 121 18259.81 84.35 52584.69 88888.00 2008-04-30 06:56:15.404 121 18259.91 84.42 52584.72 88888.00 2008-04-30 06:56:15.904 121 18259.75 84.34 52584.79 88888.00 2008-04-30 06:56:16.404 121 18259.74 84.14 52584.74 88888.00 2008-04-30 06:56:16.904 121 18259.67 83.86 52584.68 88888.00 2008-04-30 06:56:17.404 121 18259.75 83.92 52584.59 88888.00 2008-04-30 06:56:17.904 121 18259.66 84.07 52584.56 88888.00 2008-04-30 06:56:18.404 121 18259.50 84.10 52584.55 88888.00 2008-04-30 06:56:18.904 121 18259.63 84.03 52584.69 88888.00 2008-04-30 06:56:19.404 121 18259.72 84.02 52584.71 88888.00 2008-04-30 06:56:19.904 121 18259.61 83.99 52584.67 88888.00 2008-04-30 06:56:20.404 121 18259.57 84.17 52584.63 88888.00 2008-04-30 06:56:20.904 121 18259.59 84.34 52584.52 88888.00 2008-04-30 06:56:21.404 121 18259.67 84.29 52584.54 88888.00 2008-04-30 06:56:21.904 121 18259.69 84.19 52584.61 88888.00 2008-04-30 06:56:22.404 121 18259.61 84.17 52584.70 88888.00 2008-04-30 06:56:22.904 121 18259.66 84.13 52584.71 88888.00 2008-04-30 06:56:23.404 121 18259.52 84.07 52584.63 88888.00 2008-04-30 06:56:23.904 121 18259.61 84.07 52584.61 88888.00 2008-04-30 06:56:24.404 121 18259.64 84.08 52584.65 88888.00 2008-04-30 06:56:24.904 121 18259.58 84.12 52584.62 88888.00 2008-04-30 06:56:25.404 121 18259.59 84.12 52584.48 88888.00 2008-04-30 06:56:25.904 121 18259.55 84.16 52584.54 88888.00 2008-04-30 06:56:26.404 121 18259.47 84.21 52584.56 88888.00 2008-04-30 06:56:26.904 121 18259.42 84.20 52584.54 88888.00 2008-04-30 06:56:27.404 121 18259.49 84.18 52584.51 88888.00 2008-04-30 06:56:27.904 121 18259.34 84.14 52584.52 88888.00 2008-04-30 06:56:28.404 121 18259.30 84.15 52584.60 88888.00 2008-04-30 06:56:28.904 121 18259.44 84.14 52584.72 88888.00 2008-04-30 06:56:29.404 121 18259.51 84.05 52584.66 88888.00 2008-04-30 06:56:29.904 121 18259.51 84.02 52584.60 88888.00 2008-04-30 06:56:30.404 121 18259.44 83.99 52584.56 88888.00 2008-04-30 06:56:30.904 121 18259.38 84.04 52584.60 88888.00 2008-04-30 06:56:31.404 121 18259.38 84.31 52584.57 88888.00 2008-04-30 06:56:31.904 121 18259.42 84.47 52584.42 88888.00 2008-04-30 06:56:32.404 121 18259.45 84.46 52584.60 88888.00 2008-04-30 06:56:32.904 121 18259.60 84.54 52584.68 88888.00 2008-04-30 06:56:33.404 121 18259.50 84.53 52584.71 88888.00 2008-04-30 06:56:33.904 121 18259.44 84.44 52584.60 88888.00 2008-04-30 06:56:34.404 121 18259.50 84.39 52584.56 88888.00 2008-04-30 06:56:34.904 121 18259.49 84.40 52584.65 88888.00 2008-04-30 06:56:35.404 121 18259.57 84.48 52584.66 88888.00 2008-04-30 06:56:35.904 121 18259.45 84.40 52584.65 88888.00 2008-04-30 06:56:36.404 121 18259.37 84.34 52584.60 88888.00 2008-04-30 06:56:36.904 121 18259.35 84.33 52584.58 88888.00 2008-04-30 06:56:37.404 121 18259.35 84.30 52584.59 88888.00 2008-04-30 06:56:37.904 121 18259.39 84.35 52584.62 88888.00 2008-04-30 06:56:38.404 121 18259.41 84.39 52584.66 88888.00 2008-04-30 06:56:38.904 121 18259.41 84.39 52584.57 88888.00 2008-04-30 06:56:39.404 121 18259.46 84.41 52584.49 88888.00 2008-04-30 06:56:39.904 121 18259.56 84.44 52584.52 88888.00 2008-04-30 06:56:40.404 121 18259.59 84.46 52584.51 88888.00 2008-04-30 06:56:40.904 121 18259.63 84.44 52584.56 88888.00 2008-04-30 06:56:41.404 121 18259.50 84.40 52584.55 88888.00 2008-04-30 06:56:41.904 121 18259.50 84.20 52584.54 88888.00 2008-04-30 06:56:42.404 121 18259.55 83.97 52584.49 88888.00 2008-04-30 06:56:42.904 121 18259.49 83.95 52584.45 88888.00 2008-04-30 06:56:43.404 121 18259.47 83.95 52584.44 88888.00 2008-04-30 06:56:43.904 121 18259.48 83.99 52584.36 88888.00 2008-04-30 06:56:44.404 121 18259.41 84.09 52584.38 88888.00 2008-04-30 06:56:44.904 121 18259.51 84.10 52584.56 88888.00 2008-04-30 06:56:45.404 121 18259.61 84.06 52584.67 88888.00 2008-04-30 06:56:45.904 121 18259.64 84.00 52584.56 88888.00 2008-04-30 06:56:46.404 121 18259.57 84.05 52584.62 88888.00 2008-04-30 06:56:46.904 121 18259.47 83.97 52584.59 88888.00 2008-04-30 06:56:47.404 121 18259.47 83.95 52584.51 88888.00 2008-04-30 06:56:47.904 121 18259.41 84.00 52584.37 88888.00 2008-04-30 06:56:48.404 121 18259.45 84.08 52584.30 88888.00 2008-04-30 06:56:48.904 121 18259.49 84.08 52584.34 88888.00 2008-04-30 06:56:49.404 121 18259.49 84.09 52584.46 88888.00 2008-04-30 06:56:49.904 121 18259.42 84.11 52584.43 88888.00 2008-04-30 06:56:50.404 121 18259.50 84.01 52584.44 88888.00 2008-04-30 06:56:50.904 121 18259.53 84.11 52584.43 88888.00 2008-04-30 06:56:51.404 121 18259.53 84.13 52584.43 88888.00 2008-04-30 06:56:51.904 121 18259.57 84.15 52584.36 88888.00 2008-04-30 06:56:52.404 121 18259.59 84.22 52584.42 88888.00 2008-04-30 06:56:52.904 121 18259.41 84.31 52584.44 88888.00 2008-04-30 06:56:53.404 121 18259.45 84.25 52584.68 88888.00 2008-04-30 06:56:53.904 121 18259.49 84.31 52584.57 88888.00 2008-04-30 06:56:54.404 121 18259.51 84.32 52584.59 88888.00 2008-04-30 06:56:54.904 121 18259.40 84.33 52584.65 88888.00 2008-04-30 06:56:55.404 121 18259.41 84.36 52584.72 88888.00 2008-04-30 06:56:55.904 121 18259.50 84.39 52584.78 88888.00 2008-04-30 06:56:56.404 121 18259.53 84.43 52584.71 88888.00 2008-04-30 06:56:56.904 121 18259.52 84.50 52584.74 88888.00 2008-04-30 06:56:57.404 121 18259.42 84.49 52584.80 88888.00 2008-04-30 06:56:57.904 121 18259.40 84.41 52584.79 88888.00 2008-04-30 06:56:58.404 121 18259.36 84.36 52584.78 88888.00 2008-04-30 06:56:58.904 121 18259.57 84.42 52584.69 88888.00 2008-04-30 06:56:59.404 121 18259.58 84.43 52584.65 88888.00 2008-04-30 06:56:59.904 121 18259.58 84.44 52584.60 88888.00 2008-04-30 06:57:00.404 121 18259.59 84.42 52584.62 88888.00 2008-04-30 06:57:00.904 121 18259.61 84.45 52584.62 88888.00 2008-04-30 06:57:01.404 121 18259.68 84.42 52584.60 88888.00 2008-04-30 06:57:01.904 121 18259.67 84.43 52584.63 88888.00 2008-04-30 06:57:02.404 121 18259.79 84.37 52584.69 88888.00 2008-04-30 06:57:02.904 121 18259.79 84.29 52584.74 88888.00 2008-04-30 06:57:03.404 121 18259.78 84.35 52584.68 88888.00 2008-04-30 06:57:03.904 121 18259.73 84.29 52584.67 88888.00 2008-04-30 06:57:04.404 121 18259.77 84.26 52584.66 88888.00 2008-04-30 06:57:04.904 121 18259.78 84.36 52584.65 88888.00 2008-04-30 06:57:05.404 121 18259.80 84.37 52584.73 88888.00 2008-04-30 06:57:05.904 121 18259.83 84.37 52584.82 88888.00 2008-04-30 06:57:06.404 121 18259.85 84.44 52584.90 88888.00 2008-04-30 06:57:06.904 121 18259.84 84.37 52584.86 88888.00 2008-04-30 06:57:07.404 121 18259.64 84.37 52584.90 88888.00 2008-04-30 06:57:07.904 121 18259.67 84.42 52584.84 88888.00 2008-04-30 06:57:08.404 121 18259.72 84.35 52584.77 88888.00 2008-04-30 06:57:08.904 121 18259.71 84.37 52584.83 88888.00 2008-04-30 06:57:09.404 121 18259.62 84.35 52584.82 88888.00 2008-04-30 06:57:09.904 121 18259.62 84.37 52584.74 88888.00 2008-04-30 06:57:10.404 121 18259.52 84.47 52584.68 88888.00 2008-04-30 06:57:10.904 121 18259.50 84.49 52584.77 88888.00 2008-04-30 06:57:11.404 121 18259.60 84.42 52584.72 88888.00 2008-04-30 06:57:11.904 121 18259.58 84.41 52584.65 88888.00 2008-04-30 06:57:12.404 121 18259.61 84.50 52584.67 88888.00 2008-04-30 06:57:12.904 121 18259.61 84.46 52584.62 88888.00 2008-04-30 06:57:13.404 121 18259.61 84.41 52584.52 88888.00 2008-04-30 06:57:13.904 121 18259.52 84.41 52584.57 88888.00 2008-04-30 06:57:14.404 121 18259.61 84.45 52584.68 88888.00 2008-04-30 06:57:14.904 121 18259.62 84.42 52584.80 88888.00 2008-04-30 06:57:15.404 121 18259.58 84.32 52584.72 88888.00 2008-04-30 06:57:15.904 121 18259.56 84.30 52584.61 88888.00 2008-04-30 06:57:16.404 121 18259.66 84.36 52584.61 88888.00 2008-04-30 06:57:16.904 121 18259.75 84.40 52584.63 88888.00 2008-04-30 06:57:17.404 121 18259.61 84.31 52584.59 88888.00 2008-04-30 06:57:17.904 121 18259.50 84.33 52584.58 88888.00 2008-04-30 06:57:18.404 121 18259.63 84.31 52584.54 88888.00 2008-04-30 06:57:18.904 121 18259.59 84.29 52584.59 88888.00 2008-04-30 06:57:19.404 121 18259.56 84.30 52584.71 88888.00 2008-04-30 06:57:19.904 121 18259.61 84.24 52584.59 88888.00 2008-04-30 06:57:20.404 121 18259.70 84.06 52584.52 88888.00 2008-04-30 06:57:20.904 121 18259.73 83.94 52584.63 88888.00 2008-04-30 06:57:21.404 121 18259.67 84.01 52584.66 88888.00 2008-04-30 06:57:21.904 121 18259.56 84.22 52584.55 88888.00 2008-04-30 06:57:22.404 121 18259.63 84.35 52584.56 88888.00 2008-04-30 06:57:22.904 121 18259.72 84.37 52584.56 88888.00 2008-04-30 06:57:23.404 121 18259.74 84.35 52584.52 88888.00 2008-04-30 06:57:23.904 121 18259.75 84.36 52584.68 88888.00 2008-04-30 06:57:24.404 121 18259.72 84.33 52584.69 88888.00 2008-04-30 06:57:24.904 121 18259.73 84.24 52584.69 88888.00 2008-04-30 06:57:25.404 121 18259.78 84.18 52584.73 88888.00 2008-04-30 06:57:25.904 121 18259.83 84.22 52584.83 88888.00 2008-04-30 06:57:26.404 121 18259.88 84.29 52584.84 88888.00 2008-04-30 06:57:26.904 121 18259.71 84.23 52584.80 88888.00 2008-04-30 06:57:27.404 121 18259.59 84.12 52584.81 88888.00 2008-04-30 06:57:27.904 121 18259.45 84.08 52584.84 88888.00 2008-04-30 06:57:28.404 121 18259.44 84.05 52584.90 88888.00 2008-04-30 06:57:28.904 121 18259.56 84.17 52584.90 88888.00 2008-04-30 06:57:29.404 121 18259.57 84.20 52584.83 88888.00 2008-04-30 06:57:29.904 121 18259.63 84.17 52584.85 88888.00 2008-04-30 06:57:30.404 121 18259.52 84.25 52584.74 88888.00 2008-04-30 06:57:30.904 121 18259.53 84.28 52584.60 88888.00 2008-04-30 06:57:31.404 121 18259.52 84.28 52584.56 88888.00 2008-04-30 06:57:31.904 121 18259.48 84.26 52584.72 88888.00 2008-04-30 06:57:32.404 121 18259.48 84.32 52584.73 88888.00 2008-04-30 06:57:32.904 121 18259.50 84.32 52584.67 88888.00 2008-04-30 06:57:33.404 121 18259.51 84.41 52584.56 88888.00 2008-04-30 06:57:33.904 121 18259.60 84.43 52584.60 88888.00 2008-04-30 06:57:34.404 121 18259.60 84.46 52584.66 88888.00 2008-04-30 06:57:34.904 121 18259.49 84.42 52584.73 88888.00 2008-04-30 06:57:35.404 121 18259.67 84.41 52584.78 88888.00 2008-04-30 06:57:35.904 121 18259.77 84.42 52584.77 88888.00 2008-04-30 06:57:36.404 121 18259.61 84.40 52584.54 88888.00 2008-04-30 06:57:36.904 121 18259.49 84.38 52584.39 88888.00 2008-04-30 06:57:37.404 121 18259.51 84.28 52584.37 88888.00 2008-04-30 06:57:37.904 121 18259.64 84.31 52584.44 88888.00 2008-04-30 06:57:38.404 121 18259.52 84.34 52584.55 88888.00 2008-04-30 06:57:38.904 121 18259.53 84.41 52584.67 88888.00 2008-04-30 06:57:39.404 121 18259.59 84.30 52584.72 88888.00 2008-04-30 06:57:39.904 121 18259.57 84.35 52584.65 88888.00 2008-04-30 06:57:40.404 121 18259.50 84.36 52584.42 88888.00 2008-04-30 06:57:40.904 121 18259.62 84.31 52584.39 88888.00 2008-04-30 06:57:41.404 121 18259.61 84.36 52584.40 88888.00 2008-04-30 06:57:41.904 121 18259.53 84.31 52584.45 88888.00 2008-04-30 06:57:42.404 121 18259.47 84.30 52584.46 88888.00 2008-04-30 06:57:42.904 121 18259.53 84.33 52584.44 88888.00 2008-04-30 06:57:43.404 121 18259.49 84.17 52584.46 88888.00 2008-04-30 06:57:43.904 121 18259.49 84.10 52584.43 88888.00 2008-04-30 06:57:44.404 121 18259.61 84.04 52584.45 88888.00 2008-04-30 06:57:44.904 121 18259.50 84.10 52584.56 88888.00 2008-04-30 06:57:45.404 121 18259.50 84.30 52584.50 88888.00 2008-04-30 06:57:45.904 121 18259.48 84.30 52584.52 88888.00 2008-04-30 06:57:46.404 121 18259.52 84.30 52584.48 88888.00 2008-04-30 06:57:46.904 121 18259.52 84.29 52584.52 88888.00 2008-04-30 06:57:47.404 121 18259.59 84.42 52584.62 88888.00 2008-04-30 06:57:47.904 121 18259.59 84.26 52584.61 88888.00 2008-04-30 06:57:48.404 121 18259.47 84.13 52584.63 88888.00 2008-04-30 06:57:48.904 121 18259.35 84.16 52584.72 88888.00 2008-04-30 06:57:49.404 121 18259.39 84.15 52584.84 88888.00 2008-04-30 06:57:49.904 121 18259.52 84.14 52584.72 88888.00 2008-04-30 06:57:50.404 121 18259.55 84.13 52584.66 88888.00 2008-04-30 06:57:50.904 121 18259.53 84.13 52584.71 88888.00 2008-04-30 06:57:51.404 121 18259.66 84.08 52584.69 88888.00 2008-04-30 06:57:51.904 121 18259.67 84.14 52584.78 88888.00 2008-04-30 06:57:52.404 121 18259.49 84.14 52584.73 88888.00 2008-04-30 06:57:52.904 121 18259.41 84.03 52584.72 88888.00 2008-04-30 06:57:53.404 121 18259.53 84.05 52584.66 88888.00 2008-04-30 06:57:53.904 121 18259.60 84.14 52584.58 88888.00 2008-04-30 06:57:54.404 121 18259.59 84.12 52584.58 88888.00 2008-04-30 06:57:54.904 121 18259.57 84.11 52584.71 88888.00 2008-04-30 06:57:55.404 121 18259.58 84.03 52584.61 88888.00 2008-04-30 06:57:55.904 121 18259.59 84.04 52584.60 88888.00 2008-04-30 06:57:56.404 121 18259.53 84.08 52584.60 88888.00 2008-04-30 06:57:56.904 121 18259.57 84.09 52584.71 88888.00 2008-04-30 06:57:57.404 121 18259.59 84.03 52584.79 88888.00 2008-04-30 06:57:57.904 121 18259.55 84.09 52584.77 88888.00 2008-04-30 06:57:58.404 121 18259.48 84.09 52584.79 88888.00 2008-04-30 06:57:58.904 121 18259.47 84.09 52584.66 88888.00 2008-04-30 06:57:59.404 121 18259.52 84.09 52584.57 88888.00 2008-04-30 06:57:59.904 121 18259.52 84.10 52584.51 88888.00 2008-04-30 06:58:00.404 121 18259.60 84.12 52584.54 88888.00 2008-04-30 06:58:00.904 121 18259.57 84.13 52584.54 88888.00 2008-04-30 06:58:01.404 121 18259.53 84.11 52584.61 88888.00 2008-04-30 06:58:01.904 121 18259.50 84.02 52584.65 88888.00 2008-04-30 06:58:02.404 121 18259.37 84.03 52584.58 88888.00 2008-04-30 06:58:02.904 121 18259.46 84.08 52584.55 88888.00 2008-04-30 06:58:03.404 121 18259.44 84.10 52584.54 88888.00 2008-04-30 06:58:03.904 121 18259.44 84.09 52584.52 88888.00 2008-04-30 06:58:04.404 121 18259.44 84.22 52584.54 88888.00 2008-04-30 06:58:04.904 121 18259.48 84.22 52584.65 88888.00 2008-04-30 06:58:05.404 121 18259.55 84.33 52584.62 88888.00 2008-04-30 06:58:05.904 121 18259.58 84.35 52584.62 88888.00 2008-04-30 06:58:06.404 121 18259.53 84.30 52584.69 88888.00 2008-04-30 06:58:06.904 121 18259.47 84.48 52584.58 88888.00 2008-04-30 06:58:07.404 121 18259.48 84.48 52584.52 88888.00 2008-04-30 06:58:07.904 121 18259.42 84.41 52584.59 88888.00 2008-04-30 06:58:08.404 121 18259.39 84.43 52584.61 88888.00 2008-04-30 06:58:08.904 121 18259.44 84.46 52584.42 88888.00 2008-04-30 06:58:09.404 121 18259.47 84.39 52584.45 88888.00 2008-04-30 06:58:09.904 121 18259.53 84.33 52584.62 88888.00 2008-04-30 06:58:10.404 121 18259.52 84.38 52584.65 88888.00 2008-04-30 06:58:10.904 121 18259.53 84.41 52584.47 88888.00 2008-04-30 06:58:11.404 121 18259.52 84.45 52584.48 88888.00 2008-04-30 06:58:11.904 121 18259.50 84.44 52584.44 88888.00 2008-04-30 06:58:12.404 121 18259.50 84.42 52584.43 88888.00 2008-04-30 06:58:12.904 121 18259.39 84.48 52584.51 88888.00 2008-04-30 06:58:13.404 121 18259.51 84.44 52584.52 88888.00 2008-04-30 06:58:13.904 121 18259.59 84.49 52584.52 88888.00 2008-04-30 06:58:14.404 121 18259.63 84.55 52584.55 88888.00 2008-04-30 06:58:14.904 121 18259.64 84.61 52584.63 88888.00 2008-04-30 06:58:15.404 121 18259.57 84.48 52584.66 88888.00 2008-04-30 06:58:15.904 121 18259.66 84.48 52584.55 88888.00 2008-04-30 06:58:16.404 121 18259.58 84.46 52584.54 88888.00 2008-04-30 06:58:16.904 121 18259.56 84.48 52584.58 88888.00 2008-04-30 06:58:17.404 121 18259.48 84.46 52584.65 88888.00 2008-04-30 06:58:17.904 121 18259.52 84.32 52584.59 88888.00 2008-04-30 06:58:18.404 121 18259.46 84.30 52584.56 88888.00 2008-04-30 06:58:18.904 121 18259.45 84.29 52584.42 88888.00 2008-04-30 06:58:19.404 121 18259.27 84.34 52584.40 88888.00 2008-04-30 06:58:19.904 121 18259.35 84.37 52584.52 88888.00 2008-04-30 06:58:20.404 121 18259.51 84.29 52584.51 88888.00 2008-04-30 06:58:20.904 121 18259.47 84.36 52584.47 88888.00 2008-04-30 06:58:21.404 121 18259.49 84.37 52584.47 88888.00 2008-04-30 06:58:21.904 121 18259.50 84.46 52584.49 88888.00 2008-04-30 06:58:22.404 121 18259.60 84.38 52584.50 88888.00 2008-04-30 06:58:22.904 121 18259.67 84.40 52584.52 88888.00 2008-04-30 06:58:23.404 121 18259.61 84.40 52584.49 88888.00 2008-04-30 06:58:23.904 121 18259.52 84.34 52584.49 88888.00 2008-04-30 06:58:24.404 121 18259.56 84.31 52584.56 88888.00 2008-04-30 06:58:24.904 121 18259.56 84.22 52584.52 88888.00 2008-04-30 06:58:25.404 121 18259.47 84.21 52584.55 88888.00 2008-04-30 06:58:25.904 121 18259.52 84.14 52584.56 88888.00 2008-04-30 06:58:26.404 121 18259.58 84.21 52584.62 88888.00 2008-04-30 06:58:26.904 121 18259.57 84.24 52584.49 88888.00 2008-04-30 06:58:27.404 121 18259.51 84.26 52584.38 88888.00 2008-04-30 06:58:27.904 121 18259.42 84.15 52584.40 88888.00 2008-04-30 06:58:28.404 121 18259.44 84.17 52584.44 88888.00 2008-04-30 06:58:28.904 121 18259.44 84.21 52584.47 88888.00 2008-04-30 06:58:29.404 121 18259.47 84.24 52584.51 88888.00 2008-04-30 06:58:29.904 121 18259.39 84.30 52584.49 88888.00 2008-04-30 06:58:30.404 121 18259.40 84.26 52584.44 88888.00 2008-04-30 06:58:30.904 121 18259.47 84.28 52584.40 88888.00 2008-04-30 06:58:31.404 121 18259.44 84.26 52584.61 88888.00 2008-04-30 06:58:31.904 121 18259.41 84.19 52584.52 88888.00 2008-04-30 06:58:32.404 121 18259.38 84.16 52584.40 88888.00 2008-04-30 06:58:32.904 121 18259.38 84.19 52584.50 88888.00 2008-04-30 06:58:33.404 121 18259.38 84.19 52584.38 88888.00 2008-04-30 06:58:33.904 121 18259.49 84.18 52584.36 88888.00 2008-04-30 06:58:34.404 121 18259.47 84.21 52584.38 88888.00 2008-04-30 06:58:34.904 121 18259.42 84.16 52584.50 88888.00 2008-04-30 06:58:35.404 121 18259.49 84.31 52584.63 88888.00 2008-04-30 06:58:35.904 121 18259.53 84.33 52584.50 88888.00 2008-04-30 06:58:36.404 121 18259.59 84.22 52584.45 88888.00 2008-04-30 06:58:36.904 121 18259.56 84.18 52584.46 88888.00 2008-04-30 06:58:37.404 121 18259.48 84.19 52584.47 88888.00 2008-04-30 06:58:37.904 121 18259.53 84.26 52584.45 88888.00 2008-04-30 06:58:38.404 121 18259.60 84.34 52584.52 88888.00 2008-04-30 06:58:38.904 121 18259.51 84.28 52584.49 88888.00 2008-04-30 06:58:39.404 121 18259.45 84.22 52584.57 88888.00 2008-04-30 06:58:39.904 121 18259.44 84.29 52584.71 88888.00 2008-04-30 06:58:40.404 121 18259.45 84.39 52584.69 88888.00 2008-04-30 06:58:40.904 121 18259.56 84.33 52584.60 88888.00 2008-04-30 06:58:41.404 121 18259.57 84.26 52584.59 88888.00 2008-04-30 06:58:41.904 121 18259.60 84.23 52584.59 88888.00 2008-04-30 06:58:42.404 121 18259.50 84.21 52584.67 88888.00 2008-04-30 06:58:42.904 121 18259.33 84.14 52584.68 88888.00 2008-04-30 06:58:43.404 121 18259.28 84.22 52584.72 88888.00 2008-04-30 06:58:43.904 121 18259.19 84.31 52584.62 88888.00 2008-04-30 06:58:44.404 121 18259.31 84.26 52584.60 88888.00 2008-04-30 06:58:44.904 121 18259.35 84.24 52584.59 88888.00 2008-04-30 06:58:45.404 121 18259.42 84.19 52584.61 88888.00 2008-04-30 06:58:45.904 121 18259.46 84.10 52584.66 88888.00 2008-04-30 06:58:46.404 121 18259.50 84.17 52584.65 88888.00 2008-04-30 06:58:46.904 121 18259.51 84.23 52584.56 88888.00 2008-04-30 06:58:47.404 121 18259.45 84.23 52584.55 88888.00 2008-04-30 06:58:47.904 121 18259.45 84.23 52584.55 88888.00 2008-04-30 06:58:48.404 121 18259.44 84.29 52584.48 88888.00 2008-04-30 06:58:48.904 121 18259.36 84.28 52584.48 88888.00 2008-04-30 06:58:49.404 121 18259.39 84.08 52584.56 88888.00 2008-04-30 06:58:49.904 121 18259.47 84.07 52584.56 88888.00 2008-04-30 06:58:50.404 121 18259.37 84.23 52584.62 88888.00 2008-04-30 06:58:50.904 121 18259.35 84.24 52584.67 88888.00 2008-04-30 06:58:51.404 121 18259.18 84.18 52584.68 88888.00 2008-04-30 06:58:51.904 121 18259.39 84.11 52584.59 88888.00 2008-04-30 06:58:52.404 121 18259.40 84.07 52584.47 88888.00 2008-04-30 06:58:52.904 121 18259.39 84.16 52584.38 88888.00 2008-04-30 06:58:53.404 121 18259.44 84.25 52584.34 88888.00 2008-04-30 06:58:53.904 121 18259.39 84.29 52584.35 88888.00 2008-04-30 06:58:54.404 121 18259.39 84.21 52584.35 88888.00 2008-04-30 06:58:54.904 121 18259.37 84.16 52584.36 88888.00 2008-04-30 06:58:55.404 121 18259.41 84.22 52584.31 88888.00 2008-04-30 06:58:55.904 121 18259.45 84.22 52584.38 88888.00 2008-04-30 06:58:56.404 121 18259.49 84.20 52584.45 88888.00 2008-04-30 06:58:56.904 121 18259.56 84.24 52584.45 88888.00 2008-04-30 06:58:57.404 121 18259.58 84.22 52584.47 88888.00 2008-04-30 06:58:57.904 121 18259.63 84.22 52584.50 88888.00 2008-04-30 06:58:58.404 121 18259.58 84.26 52584.47 88888.00 2008-04-30 06:58:58.904 121 18259.58 84.32 52584.37 88888.00 2008-04-30 06:58:59.404 121 18259.69 84.25 52584.25 88888.00 2008-04-30 06:58:59.904 121 18259.69 84.18 52584.31 88888.00 2008-04-30 06:59:00.404 121 18259.74 84.20 52584.35 88888.00 2008-04-30 06:59:00.904 121 18259.69 84.25 52584.37 88888.00 2008-04-30 06:59:01.404 121 18259.72 84.21 52584.39 88888.00 2008-04-30 06:59:01.904 121 18259.66 84.07 52584.39 88888.00 2008-04-30 06:59:02.404 121 18259.71 84.10 52584.39 88888.00 2008-04-30 06:59:02.904 121 18259.67 84.16 52584.40 88888.00 2008-04-30 06:59:03.404 121 18259.66 84.12 52584.32 88888.00 2008-04-30 06:59:03.904 121 18259.53 84.15 52584.24 88888.00 2008-04-30 06:59:04.404 121 18259.61 84.13 52584.27 88888.00 2008-04-30 06:59:04.904 121 18259.59 83.98 52584.24 88888.00 2008-04-30 06:59:05.404 121 18259.49 83.98 52584.34 88888.00 2008-04-30 06:59:05.904 121 18259.46 84.12 52584.42 88888.00 2008-04-30 06:59:06.404 121 18259.48 84.16 52584.52 88888.00 2008-04-30 06:59:06.904 121 18259.46 84.14 52584.54 88888.00 2008-04-30 06:59:07.404 121 18259.47 84.14 52584.57 88888.00 2008-04-30 06:59:07.904 121 18259.58 84.13 52584.57 88888.00 2008-04-30 06:59:08.404 121 18259.60 84.08 52584.45 88888.00 2008-04-30 06:59:08.904 121 18259.55 84.07 52584.34 88888.00 2008-04-30 06:59:09.404 121 18259.57 84.06 52584.32 88888.00 2008-04-30 06:59:09.904 121 18259.55 84.08 52584.38 88888.00 2008-04-30 06:59:10.404 121 18259.52 84.17 52584.48 88888.00 2008-04-30 06:59:10.904 121 18259.60 84.23 52584.47 88888.00 2008-04-30 06:59:11.404 121 18259.58 84.16 52584.40 88888.00 2008-04-30 06:59:11.904 121 18259.59 84.13 52584.24 88888.00 2008-04-30 06:59:12.404 121 18259.60 84.12 52584.25 88888.00 2008-04-30 06:59:12.904 121 18259.51 84.15 52584.26 88888.00 2008-04-30 06:59:13.404 121 18259.49 84.21 52584.35 88888.00 2008-04-30 06:59:13.904 121 18259.55 84.01 52584.42 88888.00 2008-04-30 06:59:14.404 121 18259.58 83.80 52584.45 88888.00 2008-04-30 06:59:14.904 121 18259.61 83.92 52584.57 88888.00 2008-04-30 06:59:15.404 121 18259.60 84.25 52584.43 88888.00 2008-04-30 06:59:15.904 121 18259.55 84.31 52584.31 88888.00 2008-04-30 06:59:16.404 121 18259.78 84.34 52584.36 88888.00 2008-04-30 06:59:16.904 121 18259.75 84.39 52584.40 88888.00 2008-04-30 06:59:17.404 121 18259.75 84.36 52584.33 88888.00 2008-04-30 06:59:17.904 121 18259.58 84.37 52584.46 88888.00 2008-04-30 06:59:18.404 121 18259.52 84.31 52584.56 88888.00 2008-04-30 06:59:18.904 121 18259.56 84.24 52584.61 88888.00 2008-04-30 06:59:19.404 121 18259.44 84.21 52584.54 88888.00 2008-04-30 06:59:19.904 121 18259.38 84.02 52584.60 88888.00 2008-04-30 06:59:20.404 121 18259.42 83.94 52584.54 88888.00 2008-04-30 06:59:20.904 121 18259.46 83.96 52584.33 88888.00 2008-04-30 06:59:21.404 121 18259.52 83.90 52584.31 88888.00 2008-04-30 06:59:21.904 121 18259.51 83.79 52584.32 88888.00 2008-04-30 06:59:22.404 121 18259.49 83.77 52584.36 88888.00 2008-04-30 06:59:22.904 121 18259.58 83.81 52584.28 88888.00 2008-04-30 06:59:23.404 121 18259.61 83.87 52584.35 88888.00 2008-04-30 06:59:23.904 121 18259.50 83.97 52584.28 88888.00 2008-04-30 06:59:24.404 121 18259.57 83.99 52584.30 88888.00 2008-04-30 06:59:24.904 121 18259.53 84.06 52584.30 88888.00 2008-04-30 06:59:25.404 121 18259.51 84.06 52584.30 88888.00 2008-04-30 06:59:25.904 121 18259.52 83.97 52584.28 88888.00 2008-04-30 06:59:26.404 121 18259.55 84.00 52584.19 88888.00 2008-04-30 06:59:26.904 121 18259.59 84.01 52584.25 88888.00 2008-04-30 06:59:27.404 121 18259.61 83.91 52584.33 88888.00 2008-04-30 06:59:27.904 121 18259.60 83.81 52584.21 88888.00 2008-04-30 06:59:28.404 121 18259.59 83.83 52584.22 88888.00 2008-04-30 06:59:28.904 121 18259.59 83.91 52584.22 88888.00 2008-04-30 06:59:29.404 121 18259.56 83.89 52584.22 88888.00 2008-04-30 06:59:29.904 121 18259.51 83.86 52584.30 88888.00 2008-04-30 06:59:30.404 121 18259.47 83.87 52584.26 88888.00 2008-04-30 06:59:30.904 121 18259.46 83.96 52584.33 88888.00 2008-04-30 06:59:31.404 121 18259.47 83.99 52584.30 88888.00 2008-04-30 06:59:31.904 121 18259.40 83.95 52584.37 88888.00 2008-04-30 06:59:32.404 121 18259.27 84.10 52584.38 88888.00 2008-04-30 06:59:32.904 121 18259.30 84.05 52584.38 88888.00 2008-04-30 06:59:33.404 121 18259.50 83.99 52584.34 88888.00 2008-04-30 06:59:33.904 121 18259.51 83.95 52584.34 88888.00 2008-04-30 06:59:34.404 121 18259.50 83.94 52584.46 88888.00 2008-04-30 06:59:34.904 121 18259.50 83.95 52584.54 88888.00 2008-04-30 06:59:35.404 121 18259.40 83.95 52584.49 88888.00 2008-04-30 06:59:35.904 121 18259.39 83.91 52584.47 88888.00 2008-04-30 06:59:36.404 121 18259.44 84.02 52584.47 88888.00 2008-04-30 06:59:36.904 121 18259.53 84.03 52584.44 88888.00 2008-04-30 06:59:37.404 121 18259.51 83.99 52584.50 88888.00 2008-04-30 06:59:37.904 121 18259.58 83.98 52584.54 88888.00 2008-04-30 06:59:38.404 121 18259.47 83.98 52584.51 88888.00 2008-04-30 06:59:38.904 121 18259.45 83.90 52584.52 88888.00 2008-04-30 06:59:39.404 121 18259.42 83.90 52584.50 88888.00 2008-04-30 06:59:39.904 121 18259.41 83.94 52584.48 88888.00 2008-04-30 06:59:40.404 121 18259.52 83.92 52584.47 88888.00 2008-04-30 06:59:40.904 121 18259.64 83.80 52584.55 88888.00 2008-04-30 06:59:41.404 121 18259.68 83.80 52584.47 88888.00 2008-04-30 06:59:41.904 121 18259.73 83.82 52584.36 88888.00 2008-04-30 06:59:42.404 121 18259.73 84.05 52584.32 88888.00 2008-04-30 06:59:42.904 121 18259.57 84.19 52584.33 88888.00 2008-04-30 06:59:43.404 121 18259.55 84.20 52584.38 88888.00 2008-04-30 06:59:43.904 121 18259.57 84.20 52584.40 88888.00 2008-04-30 06:59:44.404 121 18259.59 84.25 52584.42 88888.00 2008-04-30 06:59:44.904 121 18259.66 84.22 52584.54 88888.00 2008-04-30 06:59:45.404 121 18259.67 84.24 52584.58 88888.00 2008-04-30 06:59:45.904 121 18259.58 84.29 52584.49 88888.00 2008-04-30 06:59:46.404 121 18259.62 84.35 52584.48 88888.00 2008-04-30 06:59:46.904 121 18259.63 84.26 52584.43 88888.00 2008-04-30 06:59:47.404 121 18259.78 84.24 52584.44 88888.00 2008-04-30 06:59:47.904 121 18259.84 84.30 52584.46 88888.00 2008-04-30 06:59:48.404 121 18259.78 84.34 52584.50 88888.00 2008-04-30 06:59:48.904 121 18259.68 84.37 52584.47 88888.00 2008-04-30 06:59:49.404 121 18259.61 84.42 52584.34 88888.00 2008-04-30 06:59:49.904 121 18259.68 84.41 52584.40 88888.00 2008-04-30 06:59:50.404 121 18259.66 84.35 52584.38 88888.00 2008-04-30 06:59:50.904 121 18259.70 84.31 52584.33 88888.00 2008-04-30 06:59:51.404 121 18259.75 84.18 52584.33 88888.00 2008-04-30 06:59:51.904 121 18259.74 84.01 52584.33 88888.00 2008-04-30 06:59:52.404 121 18259.69 83.95 52584.11 88888.00 2008-04-30 06:59:52.904 121 18259.62 83.99 52584.11 88888.00 2008-04-30 06:59:53.404 121 18259.56 84.01 52584.23 88888.00 2008-04-30 06:59:53.904 121 18259.67 84.05 52584.14 88888.00 2008-04-30 06:59:54.404 121 18259.59 84.09 52584.05 88888.00 2008-04-30 06:59:54.904 121 18259.63 84.04 52584.09 88888.00 2008-04-30 06:59:55.404 121 18259.64 83.98 52584.15 88888.00 2008-04-30 06:59:55.904 121 18259.61 83.94 52584.25 88888.00 2008-04-30 06:59:56.404 121 18259.66 83.91 52584.34 88888.00 2008-04-30 06:59:56.904 121 18259.72 83.91 52584.32 88888.00 2008-04-30 06:59:57.404 121 18259.67 83.96 52584.30 88888.00 2008-04-30 06:59:57.904 121 18259.63 84.00 52584.23 88888.00 2008-04-30 06:59:58.404 121 18259.64 83.88 52584.30 88888.00 2008-04-30 06:59:58.904 121 18259.56 83.84 52584.28 88888.00 2008-04-30 06:59:59.404 121 18259.68 83.88 52584.08 88888.00 2008-04-30 06:59:59.904 121 18259.68 83.88 52584.13 88888.00 2008-04-30 07:00:00.404 121 18259.72 83.88 52584.26 88888.00 2008-04-30 07:00:00.904 121 18259.81 83.94 52584.30 88888.00 2008-04-30 07:00:01.404 121 18259.80 83.85 52584.25 88888.00 2008-04-30 07:00:01.904 121 18259.81 83.89 52584.25 88888.00 2008-04-30 07:00:02.404 121 18259.71 84.19 52584.30 88888.00 2008-04-30 07:00:02.904 121 18259.67 84.25 52584.34 88888.00 2008-04-30 07:00:03.404 121 18259.69 84.15 52584.19 88888.00 2008-04-30 07:00:03.904 121 18259.63 84.20 52584.25 88888.00 2008-04-30 07:00:04.404 121 18259.61 84.25 52584.23 88888.00 2008-04-30 07:00:04.904 121 18259.51 84.32 52584.20 88888.00 2008-04-30 07:00:05.404 121 18259.46 84.30 52584.14 88888.00 2008-04-30 07:00:05.904 121 18259.57 84.24 52584.03 88888.00 2008-04-30 07:00:06.404 121 18259.61 84.29 52584.12 88888.00 2008-04-30 07:00:06.904 121 18259.61 84.29 52584.36 88888.00 2008-04-30 07:00:07.404 121 18259.58 84.24 52584.38 88888.00 2008-04-30 07:00:07.904 121 18259.63 84.32 52584.38 88888.00 2008-04-30 07:00:08.404 121 18259.71 84.30 52584.37 88888.00 2008-04-30 07:00:08.904 121 18259.59 84.30 52584.31 88888.00 2008-04-30 07:00:09.404 121 18259.57 84.33 52584.23 88888.00 2008-04-30 07:00:09.904 121 18259.63 84.31 52584.21 88888.00 2008-04-30 07:00:10.404 121 18259.77 84.25 52584.15 88888.00 2008-04-30 07:00:10.904 121 18259.74 84.24 52584.16 88888.00 2008-04-30 07:00:11.404 121 18259.62 84.23 52584.21 88888.00 2008-04-30 07:00:11.904 121 18259.60 84.22 52584.22 88888.00 2008-04-30 07:00:12.404 121 18259.62 84.25 52584.24 88888.00 2008-04-30 07:00:12.904 121 18259.67 84.26 52584.26 88888.00 2008-04-30 07:00:13.404 121 18259.74 84.26 52584.26 88888.00 2008-04-30 07:00:13.904 121 18259.75 84.31 52584.25 88888.00 2008-04-30 07:00:14.404 121 18259.79 84.23 52584.08 88888.00 2008-04-30 07:00:14.904 121 18259.85 84.21 52584.04 88888.00 2008-04-30 07:00:15.404 121 18259.75 84.19 52584.00 88888.00 2008-04-30 07:00:15.904 121 18259.75 84.30 52584.08 88888.00 2008-04-30 07:00:16.404 121 18259.80 84.29 52584.26 88888.00 2008-04-30 07:00:16.904 121 18259.81 84.23 52584.25 88888.00 2008-04-30 07:00:17.404 121 18259.88 84.32 52584.26 88888.00 2008-04-30 07:00:17.904 121 18259.82 84.29 52584.25 88888.00 2008-04-30 07:00:18.404 121 18259.81 84.08 52584.28 88888.00 2008-04-30 07:00:18.904 121 18259.78 84.11 52584.35 88888.00 2008-04-30 07:00:19.404 121 18259.79 84.09 52584.17 88888.00 2008-04-30 07:00:19.904 121 18259.81 84.04 52584.00 88888.00 2008-04-30 07:00:20.404 121 18259.71 84.08 52584.05 88888.00 2008-04-30 07:00:20.904 121 18259.70 84.13 52584.15 88888.00 2008-04-30 07:00:21.404 121 18259.82 84.14 52584.24 88888.00 2008-04-30 07:00:21.904 121 18259.80 84.13 52584.22 88888.00 2008-04-30 07:00:22.404 121 18259.85 84.13 52584.22 88888.00 2008-04-30 07:00:22.904 121 18259.78 84.14 52584.12 88888.00 2008-04-30 07:00:23.404 121 18259.82 84.08 52584.02 88888.00 2008-04-30 07:00:23.904 121 18259.84 84.19 52584.04 88888.00 2008-04-30 07:00:24.404 121 18259.82 84.19 52584.21 88888.00 2008-04-30 07:00:24.904 121 18259.78 84.21 52584.21 88888.00 2008-04-30 07:00:25.404 121 18259.84 84.19 52584.14 88888.00 2008-04-30 07:00:25.904 121 18259.84 83.96 52584.09 88888.00 2008-04-30 07:00:26.404 121 18259.94 83.98 52584.10 88888.00 2008-04-30 07:00:26.904 121 18259.83 84.18 52584.09 88888.00 2008-04-30 07:00:27.404 121 18259.90 84.17 52584.09 88888.00 2008-04-30 07:00:27.904 121 18259.86 84.12 52583.94 88888.00 2008-04-30 07:00:28.404 121 18259.78 84.12 52583.91 88888.00 2008-04-30 07:00:28.904 121 18259.80 84.14 52583.89 88888.00 2008-04-30 07:00:29.404 121 18259.93 84.12 52583.84 88888.00 2008-04-30 07:00:29.904 121 18259.92 83.94 52583.88 88888.00 2008-04-30 07:00:30.404 121 18259.88 83.78 52583.94 88888.00 2008-04-30 07:00:30.904 121 18259.91 83.76 52584.01 88888.00 2008-04-30 07:00:31.404 121 18259.90 83.77 52584.08 88888.00 2008-04-30 07:00:31.904 121 18259.93 83.81 52583.96 88888.00 2008-04-30 07:00:32.404 121 18259.84 83.84 52583.85 88888.00 2008-04-30 07:00:32.904 121 18259.83 83.83 52583.86 88888.00 2008-04-30 07:00:33.404 121 18259.80 83.80 52583.97 88888.00 2008-04-30 07:00:33.904 121 18259.88 83.76 52584.07 88888.00 2008-04-30 07:00:34.404 121 18259.86 83.89 52584.10 88888.00 2008-04-30 07:00:34.904 121 18259.84 83.91 52584.15 88888.00 2008-04-30 07:00:35.404 121 18259.82 83.91 52584.14 88888.00 2008-04-30 07:00:35.904 121 18259.91 83.87 52584.24 88888.00 2008-04-30 07:00:36.404 121 18259.88 83.83 52584.24 88888.00 2008-04-30 07:00:36.904 121 18259.75 83.84 52584.14 88888.00 2008-04-30 07:00:37.404 121 18259.74 83.96 52584.05 88888.00 2008-04-30 07:00:37.904 121 18259.79 84.05 52584.14 88888.00 2008-04-30 07:00:38.404 121 18259.71 84.08 52584.17 88888.00 2008-04-30 07:00:38.904 121 18259.84 84.05 52584.11 88888.00 2008-04-30 07:00:39.404 121 18259.94 83.91 52584.14 88888.00 2008-04-30 07:00:39.904 121 18259.86 83.79 52584.19 88888.00 2008-04-30 07:00:40.404 121 18259.79 83.77 52584.25 88888.00 2008-04-30 07:00:40.904 121 18259.79 83.76 52584.17 88888.00 2008-04-30 07:00:41.404 121 18259.84 83.89 52584.16 88888.00 2008-04-30 07:00:41.904 121 18259.91 84.00 52584.17 88888.00 2008-04-30 07:00:42.404 121 18259.80 83.83 52584.03 88888.00 2008-04-30 07:00:42.904 121 18259.64 83.78 52583.98 88888.00 2008-04-30 07:00:43.404 121 18259.61 83.89 52583.97 88888.00 2008-04-30 07:00:43.904 121 18259.73 84.02 52584.00 88888.00 2008-04-30 07:00:44.404 121 18259.88 84.03 52584.11 88888.00 2008-04-30 07:00:44.904 121 18259.83 84.03 52584.11 88888.00 2008-04-30 07:00:45.404 121 18259.81 84.07 52584.01 88888.00 2008-04-30 07:00:45.904 121 18259.73 84.05 52583.89 88888.00 2008-04-30 07:00:46.404 121 18259.74 84.01 52583.89 88888.00 2008-04-30 07:00:46.904 121 18259.81 83.88 52584.01 88888.00 2008-04-30 07:00:47.404 121 18259.73 83.95 52584.05 88888.00 2008-04-30 07:00:47.904 121 18259.64 84.06 52583.93 88888.00 2008-04-30 07:00:48.404 121 18259.70 84.03 52583.78 88888.00 2008-04-30 07:00:48.904 121 18259.80 83.95 52583.69 88888.00 2008-04-30 07:00:49.404 121 18259.90 83.95 52583.87 88888.00 2008-04-30 07:00:49.904 121 18259.80 83.95 52583.88 88888.00 2008-04-30 07:00:50.404 121 18259.75 83.87 52583.90 88888.00 2008-04-30 07:00:50.904 121 18259.68 83.85 52583.88 88888.00 2008-04-30 07:00:51.404 121 18259.81 83.86 52583.88 88888.00 2008-04-30 07:00:51.904 121 18259.74 83.82 52583.93 88888.00 2008-04-30 07:00:52.404 121 18259.67 83.72 52583.91 88888.00 2008-04-30 07:00:52.904 121 18259.71 83.66 52583.89 88888.00 2008-04-30 07:00:53.404 121 18259.77 83.62 52583.88 88888.00 2008-04-30 07:00:53.904 121 18259.75 83.61 52584.00 88888.00 2008-04-30 07:00:54.404 121 18259.77 83.56 52584.04 88888.00 2008-04-30 07:00:54.904 121 18259.85 83.61 52584.04 88888.00 2008-04-30 07:00:55.404 121 18259.90 83.64 52584.00 88888.00 2008-04-30 07:00:55.904 121 18259.97 83.66 52583.88 88888.00 2008-04-30 07:00:56.404 121 18259.95 83.71 52583.96 88888.00 2008-04-30 07:00:56.904 121 18259.86 83.64 52584.04 88888.00 2008-04-30 07:00:57.404 121 18259.84 83.70 52583.91 88888.00 2008-04-30 07:00:57.904 121 18259.85 83.82 52583.98 88888.00 2008-04-30 07:00:58.404 121 18259.83 83.80 52584.05 88888.00 2008-04-30 07:00:58.904 121 18259.77 83.86 52584.11 88888.00 2008-04-30 07:00:59.404 121 18259.74 83.85 52584.08 88888.00 2008-04-30 07:00:59.904 121 18259.89 83.81 52583.99 88888.00 2008-04-30 07:01:00.404 121 18259.78 83.71 52584.00 88888.00 2008-04-30 07:01:00.904 121 18259.74 83.56 52584.08 88888.00 2008-04-30 07:01:01.404 121 18259.74 83.48 52583.94 88888.00 2008-04-30 07:01:01.904 121 18259.82 83.43 52583.93 88888.00 2008-04-30 07:01:02.404 121 18259.89 83.40 52583.94 88888.00 2008-04-30 07:01:02.904 121 18259.85 83.47 52584.09 88888.00 2008-04-30 07:01:03.404 121 18259.78 83.42 52584.05 88888.00 2008-04-30 07:01:03.904 121 18259.83 83.46 52584.05 88888.00 2008-04-30 07:01:04.404 121 18259.82 83.45 52583.99 88888.00 2008-04-30 07:01:04.904 121 18259.82 83.42 52583.98 88888.00 2008-04-30 07:01:05.404 121 18259.84 83.48 52583.99 88888.00 2008-04-30 07:01:05.904 121 18259.71 83.46 52583.92 88888.00 2008-04-30 07:01:06.404 121 18259.74 83.39 52583.80 88888.00 2008-04-30 07:01:06.904 121 18259.77 83.47 52583.78 88888.00 2008-04-30 07:01:07.404 121 18259.78 83.43 52583.79 88888.00 2008-04-30 07:01:07.904 121 18259.71 83.52 52583.84 88888.00 2008-04-30 07:01:08.404 121 18259.63 83.61 52583.86 88888.00 2008-04-30 07:01:08.904 121 18259.79 83.56 52583.86 88888.00 2008-04-30 07:01:09.404 121 18259.82 83.43 52583.86 88888.00 2008-04-30 07:01:09.904 121 18259.85 83.44 52583.92 88888.00 2008-04-30 07:01:10.404 121 18259.78 83.47 52583.88 88888.00 2008-04-30 07:01:10.904 121 18259.78 83.49 52583.74 88888.00 2008-04-30 07:01:11.404 121 18259.71 83.42 52583.77 88888.00 2008-04-30 07:01:11.904 121 18259.77 83.47 52583.85 88888.00 2008-04-30 07:01:12.404 121 18259.91 83.51 52583.84 88888.00 2008-04-30 07:01:12.904 121 18259.91 83.38 52583.81 88888.00 2008-04-30 07:01:13.404 121 18259.83 83.32 52583.86 88888.00 2008-04-30 07:01:13.904 121 18259.82 83.33 52583.81 88888.00 2008-04-30 07:01:14.404 121 18259.82 83.33 52583.86 88888.00 2008-04-30 07:01:14.904 121 18259.83 83.29 52583.91 88888.00 2008-04-30 07:01:15.404 121 18259.88 83.31 52583.90 88888.00 2008-04-30 07:01:15.904 121 18259.85 83.32 52583.93 88888.00 2008-04-30 07:01:16.404 121 18259.85 83.38 52583.94 88888.00 2008-04-30 07:01:16.904 121 18259.86 83.40 52583.87 88888.00 2008-04-30 07:01:17.404 121 18259.89 83.41 52583.88 88888.00 2008-04-30 07:01:17.904 121 18259.85 83.42 52583.92 88888.00 2008-04-30 07:01:18.404 121 18259.74 83.44 52584.10 88888.00 2008-04-30 07:01:18.904 121 18259.64 83.40 52583.99 88888.00 2008-04-30 07:01:19.404 121 18259.74 83.41 52583.85 88888.00 2008-04-30 07:01:19.904 121 18259.92 83.38 52583.91 88888.00 2008-04-30 07:01:20.404 121 18259.89 83.39 52583.87 88888.00 2008-04-30 07:01:20.904 121 18259.84 83.45 52583.86 88888.00 2008-04-30 07:01:21.404 121 18259.80 83.43 52583.75 88888.00 2008-04-30 07:01:21.904 121 18259.75 83.42 52583.76 88888.00 2008-04-30 07:01:22.404 121 18259.83 83.48 52583.80 88888.00 2008-04-30 07:01:22.904 121 18259.91 83.50 52583.86 88888.00 2008-04-30 07:01:23.404 121 18259.77 83.48 52583.98 88888.00 2008-04-30 07:01:23.904 121 18259.68 83.48 52583.94 88888.00 2008-04-30 07:01:24.404 121 18259.67 83.44 52583.89 88888.00 2008-04-30 07:01:24.904 121 18259.69 83.42 52583.88 88888.00 2008-04-30 07:01:25.404 121 18259.73 83.41 52583.99 88888.00 2008-04-30 07:01:25.904 121 18259.69 83.40 52583.99 88888.00 2008-04-30 07:01:26.404 121 18259.62 83.40 52584.07 88888.00 2008-04-30 07:01:26.904 121 18259.52 83.45 52584.11 88888.00 2008-04-30 07:01:27.404 121 18259.58 83.52 52584.16 88888.00 2008-04-30 07:01:27.904 121 18259.56 83.58 52584.17 88888.00 2008-04-30 07:01:28.404 121 18259.46 83.63 52584.14 88888.00 2008-04-30 07:01:28.904 121 18259.47 83.69 52584.12 88888.00 2008-04-30 07:01:29.404 121 18259.51 83.90 52584.05 88888.00 2008-04-30 07:01:29.904 121 18259.52 83.99 52584.03 88888.00 2008-04-30 07:01:30.404 121 18259.49 83.98 52583.94 88888.00 2008-04-30 07:01:30.904 121 18259.48 83.77 52583.87 88888.00 2008-04-30 07:01:31.404 121 18259.52 83.64 52583.91 88888.00 2008-04-30 07:01:31.904 121 18259.51 83.58 52583.90 88888.00 2008-04-30 07:01:32.404 121 18259.64 83.66 52583.90 88888.00 2008-04-30 07:01:32.904 121 18259.66 83.83 52584.03 88888.00 2008-04-30 07:01:33.404 121 18259.50 83.84 52583.98 88888.00 2008-04-30 07:01:33.904 121 18259.59 83.85 52584.03 88888.00 2008-04-30 07:01:34.404 121 18259.59 83.86 52584.17 88888.00 2008-04-30 07:01:34.904 121 18259.72 83.83 52584.11 88888.00 2008-04-30 07:01:35.404 121 18259.75 83.94 52583.94 88888.00 2008-04-30 07:01:35.904 121 18259.75 83.99 52583.92 88888.00 2008-04-30 07:01:36.404 121 18259.75 83.98 52584.00 88888.00 2008-04-30 07:01:36.904 121 18259.74 83.96 52584.10 88888.00 2008-04-30 07:01:37.404 121 18259.72 83.92 52584.09 88888.00 2008-04-30 07:01:37.904 121 18259.75 83.89 52584.14 88888.00 2008-04-30 07:01:38.404 121 18259.81 83.79 52584.20 88888.00 2008-04-30 07:01:38.904 121 18259.80 83.67 52584.12 88888.00 2008-04-30 07:01:39.404 121 18259.73 83.70 52584.10 88888.00 2008-04-30 07:01:39.904 121 18259.68 83.73 52584.11 88888.00 2008-04-30 07:01:40.404 121 18259.70 83.73 52584.08 88888.00 2008-04-30 07:01:40.904 121 18259.69 83.74 52584.10 88888.00 2008-04-30 07:01:41.404 121 18259.77 83.73 52584.05 88888.00 2008-04-30 07:01:41.904 121 18259.89 83.83 52584.03 88888.00 2008-04-30 07:01:42.404 121 18259.95 83.84 52584.07 88888.00 2008-04-30 07:01:42.904 121 18259.90 83.83 52584.02 88888.00 2008-04-30 07:01:43.404 121 18259.88 83.81 52583.97 88888.00 2008-04-30 07:01:43.904 121 18259.90 83.78 52583.91 88888.00 2008-04-30 07:01:44.404 121 18259.92 83.79 52584.02 88888.00 2008-04-30 07:01:44.904 121 18259.86 83.77 52584.10 88888.00 2008-04-30 07:01:45.404 121 18259.88 83.76 52584.11 88888.00 2008-04-30 07:01:45.904 121 18259.80 83.76 52584.05 88888.00 2008-04-30 07:01:46.404 121 18259.83 83.79 52584.12 88888.00 2008-04-30 07:01:46.904 121 18259.88 83.79 52584.14 88888.00 2008-04-30 07:01:47.404 121 18259.95 83.75 52584.09 88888.00 2008-04-30 07:01:47.904 121 18259.95 83.80 52584.04 88888.00 2008-04-30 07:01:48.404 121 18259.92 83.81 52584.07 88888.00 2008-04-30 07:01:48.904 121 18259.88 83.83 52584.12 88888.00 2008-04-30 07:01:49.404 121 18259.80 83.81 52584.14 88888.00 2008-04-30 07:01:49.904 121 18259.79 83.83 52584.02 88888.00 2008-04-30 07:01:50.404 121 18259.78 83.83 52583.99 88888.00 2008-04-30 07:01:50.904 121 18259.80 83.77 52584.05 88888.00 2008-04-30 07:01:51.404 121 18259.77 83.62 52584.00 88888.00 2008-04-30 07:01:51.904 121 18259.77 83.64 52584.08 88888.00 2008-04-30 07:01:52.404 121 18259.72 83.57 52584.25 88888.00 2008-04-30 07:01:52.904 121 18259.68 83.54 52584.21 88888.00 2008-04-30 07:01:53.404 121 18259.64 83.48 52584.12 88888.00 2008-04-30 07:01:53.904 121 18259.68 83.57 52584.22 88888.00 2008-04-30 07:01:54.404 121 18259.73 83.51 52584.04 88888.00 2008-04-30 07:01:54.904 121 18259.83 83.48 52584.03 88888.00 2008-04-30 07:01:55.404 121 18259.90 83.41 52584.07 88888.00 2008-04-30 07:01:55.904 121 18259.90 83.44 52584.12 88888.00 2008-04-30 07:01:56.404 121 18259.84 83.48 52584.16 88888.00 2008-04-30 07:01:56.904 121 18259.69 83.48 52584.20 88888.00 2008-04-30 07:01:57.404 121 18259.72 83.40 52584.15 88888.00 2008-04-30 07:01:57.904 121 18259.73 83.39 52584.08 88888.00 2008-04-30 07:01:58.404 121 18259.67 83.46 52583.99 88888.00 2008-04-30 07:01:58.904 121 18259.59 83.51 52584.10 88888.00 2008-04-30 07:01:59.404 121 18259.61 83.59 52584.08 88888.00 2008-04-30 07:01:59.904 121 18259.67 83.72 52584.02 88888.00 2008-04-30 07:02:00.404 121 18259.62 83.62 52583.94 88888.00 2008-04-30 07:02:00.904 121 18259.71 83.48 52584.13 88888.00 2008-04-30 07:02:01.404 121 18259.74 83.46 52584.11 88888.00 2008-04-30 07:02:01.904 121 18259.70 83.48 52584.09 88888.00 2008-04-30 07:02:02.404 121 18259.79 83.52 52583.99 88888.00 2008-04-30 07:02:02.904 121 18259.74 83.76 52584.02 88888.00 2008-04-30 07:02:03.404 121 18259.79 83.85 52583.87 88888.00 2008-04-30 07:02:03.904 121 18259.62 83.76 52583.77 88888.00 2008-04-30 07:02:04.404 121 18259.64 83.74 52583.69 88888.00 2008-04-30 07:02:04.904 121 18259.71 83.81 52583.76 88888.00 2008-04-30 07:02:05.404 121 18259.73 83.65 52583.92 88888.00 2008-04-30 07:02:05.904 121 18259.80 83.54 52583.96 88888.00 2008-04-30 07:02:06.404 121 18259.78 83.56 52583.88 88888.00 2008-04-30 07:02:06.904 121 18259.72 83.56 52583.97 88888.00 2008-04-30 07:02:07.404 121 18259.74 83.47 52583.92 88888.00 2008-04-30 07:02:07.904 121 18259.79 83.56 52583.93 88888.00 2008-04-30 07:02:08.404 121 18259.71 83.61 52583.89 88888.00 2008-04-30 07:02:08.904 121 18259.80 83.54 52583.88 88888.00 2008-04-30 07:02:09.404 121 18259.82 83.51 52583.91 88888.00 2008-04-30 07:02:09.904 121 18259.72 83.54 52583.78 88888.00 2008-04-30 07:02:10.404 121 18259.78 83.54 52583.66 88888.00 2008-04-30 07:02:10.904 121 18259.89 83.65 52583.86 88888.00 2008-04-30 07:02:11.404 121 18259.88 83.80 52583.87 88888.00 2008-04-30 07:02:11.904 121 18259.82 83.87 52583.85 88888.00 2008-04-30 07:02:12.404 121 18259.83 83.88 52583.76 88888.00 2008-04-30 07:02:12.904 121 18259.88 83.80 52583.84 88888.00 2008-04-30 07:02:13.404 121 18259.78 83.76 52583.89 88888.00 2008-04-30 07:02:13.904 121 18259.84 83.75 52583.82 88888.00 2008-04-30 07:02:14.404 121 18259.83 83.56 52583.77 88888.00 2008-04-30 07:02:14.904 121 18259.81 83.50 52583.82 88888.00 2008-04-30 07:02:15.404 121 18259.93 83.56 52583.77 88888.00 2008-04-30 07:02:15.904 121 18260.00 83.42 52583.76 88888.00 2008-04-30 07:02:16.404 121 18259.93 83.42 52583.80 88888.00 2008-04-30 07:02:16.904 121 18259.81 83.54 52583.87 88888.00 2008-04-30 07:02:17.404 121 18259.82 83.58 52584.04 88888.00 2008-04-30 07:02:17.904 121 18259.78 83.55 52584.01 88888.00 2008-04-30 07:02:18.404 121 18259.74 83.40 52583.98 88888.00 2008-04-30 07:02:18.904 121 18259.75 83.36 52583.92 88888.00 2008-04-30 07:02:19.404 121 18259.67 83.33 52583.82 88888.00 2008-04-30 07:02:19.904 121 18259.71 83.38 52583.88 88888.00 2008-04-30 07:02:20.404 121 18259.70 83.39 52583.96 88888.00 2008-04-30 07:02:20.904 121 18259.73 83.45 52583.86 88888.00 2008-04-30 07:02:21.404 121 18259.81 83.55 52583.86 88888.00 2008-04-30 07:02:21.904 121 18259.83 83.57 52583.92 88888.00 2008-04-30 07:02:22.404 121 18259.82 83.52 52584.03 88888.00 2008-04-30 07:02:22.904 121 18259.86 83.52 52584.04 88888.00 2008-04-30 07:02:23.404 121 18259.86 83.49 52583.97 88888.00 2008-04-30 07:02:23.904 121 18259.90 83.52 52583.94 88888.00 2008-04-30 07:02:24.404 121 18259.85 83.47 52583.94 88888.00 2008-04-30 07:02:24.904 121 18259.77 83.30 52583.90 88888.00 2008-04-30 07:02:25.404 121 18259.83 83.22 52583.82 88888.00 2008-04-30 07:02:25.904 121 18259.84 83.19 52583.75 88888.00 2008-04-30 07:02:26.404 121 18259.79 83.20 52583.82 88888.00 2008-04-30 07:02:26.904 121 18259.89 83.17 52583.80 88888.00 2008-04-30 07:02:27.404 121 18259.84 83.19 52583.81 88888.00 2008-04-30 07:02:27.904 121 18259.73 83.17 52583.79 88888.00 2008-04-30 07:02:28.404 121 18259.75 83.15 52583.78 88888.00 2008-04-30 07:02:28.904 121 18259.73 83.30 52583.76 88888.00 2008-04-30 07:02:29.404 121 18259.81 83.30 52583.79 88888.00 2008-04-30 07:02:29.904 121 18259.69 83.34 52583.74 88888.00 2008-04-30 07:02:30.404 121 18259.63 83.25 52583.77 88888.00 2008-04-30 07:02:30.904 121 18259.61 83.38 52583.75 88888.00 2008-04-30 07:02:31.404 121 18259.71 83.57 52583.73 88888.00 2008-04-30 07:02:31.904 121 18259.86 83.48 52583.66 88888.00 2008-04-30 07:02:32.404 121 18259.89 83.48 52583.62 88888.00 2008-04-30 07:02:32.904 121 18259.94 83.43 52583.61 88888.00 2008-04-30 07:02:33.404 121 18259.96 83.21 52583.68 88888.00 2008-04-30 07:02:33.904 121 18260.02 83.22 52583.67 88888.00 2008-04-30 07:02:34.404 121 18259.91 83.42 52583.75 88888.00 2008-04-30 07:02:34.904 121 18259.82 83.51 52583.75 88888.00 2008-04-30 07:02:35.404 121 18259.84 83.46 52583.77 88888.00 2008-04-30 07:02:35.904 121 18259.92 83.47 52583.79 88888.00 2008-04-30 07:02:36.404 121 18259.78 83.50 52583.61 88888.00 2008-04-30 07:02:36.904 121 18259.73 83.64 52583.67 88888.00 2008-04-30 07:02:37.404 121 18259.81 83.55 52583.75 88888.00 2008-04-30 07:02:37.904 121 18259.78 83.57 52583.70 88888.00 2008-04-30 07:02:38.404 121 18259.77 83.54 52583.61 88888.00 2008-04-30 07:02:38.904 121 18259.89 83.54 52583.61 88888.00 2008-04-30 07:02:39.404 121 18259.84 83.51 52583.67 88888.00 2008-04-30 07:02:39.904 121 18259.81 83.56 52583.74 88888.00 2008-04-30 07:02:40.404 121 18259.75 83.52 52583.76 88888.00 2008-04-30 07:02:40.904 121 18259.77 83.53 52583.85 88888.00 2008-04-30 07:02:41.404 121 18259.77 83.54 52583.88 88888.00 2008-04-30 07:02:41.904 121 18259.88 83.46 52583.84 88888.00 2008-04-30 07:02:42.404 121 18259.85 83.45 52583.80 88888.00 2008-04-30 07:02:42.904 121 18259.86 83.46 52583.77 88888.00 2008-04-30 07:02:43.404 121 18259.91 83.47 52583.73 88888.00 2008-04-30 07:02:43.904 121 18259.86 83.46 52583.74 88888.00 2008-04-30 07:02:44.404 121 18259.97 83.39 52583.80 88888.00 2008-04-30 07:02:44.904 121 18259.89 83.45 52583.74 88888.00 2008-04-30 07:02:45.404 121 18259.81 83.48 52583.73 88888.00 2008-04-30 07:02:45.904 121 18259.78 83.47 52583.67 88888.00 2008-04-30 07:02:46.404 121 18259.79 83.43 52583.59 88888.00 2008-04-30 07:02:46.904 121 18259.84 83.37 52583.65 88888.00 2008-04-30 07:02:47.404 121 18259.91 83.40 52583.61 88888.00 2008-04-30 07:02:47.904 121 18259.89 83.41 52583.63 88888.00 2008-04-30 07:02:48.404 121 18259.81 83.35 52583.66 88888.00 2008-04-30 07:02:48.904 121 18259.90 83.39 52583.75 88888.00 2008-04-30 07:02:49.404 121 18259.90 83.32 52583.80 88888.00 2008-04-30 07:02:49.904 121 18259.85 83.33 52583.82 88888.00 2008-04-30 07:02:50.404 121 18259.77 83.35 52583.85 88888.00 2008-04-30 07:02:50.904 121 18259.78 83.44 52583.72 88888.00 2008-04-30 07:02:51.404 121 18259.84 83.48 52583.68 88888.00 2008-04-30 07:02:51.904 121 18259.88 83.46 52583.74 88888.00 2008-04-30 07:02:52.404 121 18259.90 83.48 52583.59 88888.00 2008-04-30 07:02:52.904 121 18259.74 83.51 52583.56 88888.00 2008-04-30 07:02:53.404 121 18259.73 83.43 52583.63 88888.00 2008-04-30 07:02:53.904 121 18259.75 83.45 52583.67 88888.00 2008-04-30 07:02:54.404 121 18259.85 83.36 52583.61 88888.00 2008-04-30 07:02:54.904 121 18259.73 83.32 52583.62 88888.00 2008-04-30 07:02:55.404 121 18259.75 83.30 52583.65 88888.00 2008-04-30 07:02:55.904 121 18259.79 83.18 52583.65 88888.00 2008-04-30 07:02:56.404 121 18259.73 83.28 52583.59 88888.00 2008-04-30 07:02:56.904 121 18259.81 83.40 52583.56 88888.00 2008-04-30 07:02:57.404 121 18259.86 83.46 52583.54 88888.00 2008-04-30 07:02:57.904 121 18259.88 83.41 52583.54 88888.00 2008-04-30 07:02:58.404 121 18259.91 83.43 52583.50 88888.00 2008-04-30 07:02:58.904 121 18259.88 83.50 52583.43 88888.00 2008-04-30 07:02:59.404 121 18259.82 83.41 52583.53 88888.00 2008-04-30 07:02:59.904 121 18259.85 83.39 52583.54 88888.00 2008-04-30 07:03:00.404 121 18259.83 83.35 52583.51 88888.00 2008-04-30 07:03:00.904 121 18259.90 83.35 52583.44 88888.00 2008-04-30 07:03:01.404 121 18259.80 83.37 52583.30 88888.00 2008-04-30 07:03:01.904 121 18259.75 83.40 52583.26 88888.00 2008-04-30 07:03:02.404 121 18259.85 83.38 52583.41 88888.00 2008-04-30 07:03:02.904 121 18259.83 83.32 52583.44 88888.00 2008-04-30 07:03:03.404 121 18259.61 83.30 52583.33 88888.00 2008-04-30 07:03:03.904 121 18259.70 83.33 52583.33 88888.00 2008-04-30 07:03:04.404 121 18259.89 83.44 52583.34 88888.00 2008-04-30 07:03:04.904 121 18259.91 83.48 52583.32 88888.00 2008-04-30 07:03:05.404 121 18259.99 83.40 52583.32 88888.00 2008-04-30 07:03:05.904 121 18260.07 83.36 52583.34 88888.00 2008-04-30 07:03:06.404 121 18260.10 83.39 52583.55 88888.00 2008-04-30 07:03:06.904 121 18260.02 83.40 52583.59 88888.00 2008-04-30 07:03:07.404 121 18259.84 83.43 52583.51 88888.00 2008-04-30 07:03:07.904 121 18259.88 83.34 52583.63 88888.00 2008-04-30 07:03:08.404 121 18259.86 83.40 52583.63 88888.00 2008-04-30 07:03:08.904 121 18259.95 83.45 52583.70 88888.00 2008-04-30 07:03:09.404 121 18259.86 83.46 52583.70 88888.00 2008-04-30 07:03:09.904 121 18259.85 83.50 52583.77 88888.00 2008-04-30 07:03:10.404 121 18259.82 83.45 52583.76 88888.00 2008-04-30 07:03:10.904 121 18259.93 83.35 52583.77 88888.00 2008-04-30 07:03:11.404 121 18260.03 83.40 52583.69 88888.00 2008-04-30 07:03:11.904 121 18259.99 83.40 52583.68 88888.00 2008-04-30 07:03:12.404 121 18259.85 83.43 52583.70 88888.00 2008-04-30 07:03:12.904 121 18259.95 83.46 52583.63 88888.00 2008-04-30 07:03:13.404 121 18259.89 83.42 52583.47 88888.00 2008-04-30 07:03:13.904 121 18259.73 83.43 52583.63 88888.00 2008-04-30 07:03:14.404 121 18259.67 83.45 52583.79 88888.00 2008-04-30 07:03:14.904 121 18259.60 83.49 52583.66 88888.00 2008-04-30 07:03:15.404 121 18259.63 83.42 52583.62 88888.00 2008-04-30 07:03:15.904 121 18259.78 83.43 52583.64 88888.00 2008-04-30 07:03:16.404 121 18259.90 83.35 52583.55 88888.00 2008-04-30 07:03:16.904 121 18259.92 83.45 52583.55 88888.00 2008-04-30 07:03:17.404 121 18259.86 83.56 52583.50 88888.00 2008-04-30 07:03:17.904 121 18259.74 83.66 52583.50 88888.00 2008-04-30 07:03:18.404 121 18259.80 83.63 52583.44 88888.00 2008-04-30 07:03:18.904 121 18259.81 83.59 52583.44 88888.00 2008-04-30 07:03:19.404 121 18259.85 83.47 52583.55 88888.00 2008-04-30 07:03:19.904 121 18259.77 83.35 52583.52 88888.00 2008-04-30 07:03:20.404 121 18259.77 83.47 52583.61 88888.00 2008-04-30 07:03:20.904 121 18259.68 83.59 52583.52 88888.00 2008-04-30 07:03:21.404 121 18259.81 83.55 52583.45 88888.00 2008-04-30 07:03:21.904 121 18259.90 83.52 52583.46 88888.00 2008-04-30 07:03:22.404 121 18259.95 83.48 52583.59 88888.00 2008-04-30 07:03:22.904 121 18260.05 83.51 52583.69 88888.00 2008-04-30 07:03:23.404 121 18259.99 83.59 52583.70 88888.00 2008-04-30 07:03:23.904 121 18259.99 83.56 52583.72 88888.00 2008-04-30 07:03:24.401 121 18259.88 83.66 52583.75 88888.00 2008-04-30 07:03:24.901 121 18259.75 83.74 52583.79 88888.00 2008-04-30 07:03:25.401 121 18259.90 83.64 52583.76 88888.00 2008-04-30 07:03:25.901 121 18259.99 83.56 52583.68 88888.00 2008-04-30 07:03:26.401 121 18259.88 83.53 52583.57 88888.00 2008-04-30 07:03:26.901 121 18260.01 83.50 52583.44 88888.00 2008-04-30 07:03:27.401 121 18260.17 83.51 52583.53 88888.00 2008-04-30 07:03:27.901 121 18260.06 83.54 52583.74 88888.00 2008-04-30 07:03:28.401 121 18259.95 83.58 52583.62 88888.00 2008-04-30 07:03:28.901 121 18260.00 83.61 52583.56 88888.00 2008-04-30 07:03:29.401 121 18260.01 83.56 52583.62 88888.00 2008-04-30 07:03:29.901 121 18259.94 83.54 52583.65 88888.00 2008-04-30 07:03:30.401 121 18260.00 83.54 52583.56 88888.00 2008-04-30 07:03:30.901 121 18260.03 83.56 52583.68 88888.00 2008-04-30 07:03:31.401 121 18260.01 83.56 52583.75 88888.00 2008-04-30 07:03:31.901 121 18259.90 83.53 52583.59 88888.00 2008-04-30 07:03:32.401 121 18259.85 83.59 52583.56 88888.00 2008-04-30 07:03:32.901 121 18259.93 83.57 52583.46 88888.00 2008-04-30 07:03:33.401 121 18259.89 83.49 52583.40 88888.00 2008-04-30 07:03:33.901 121 18259.86 83.49 52583.36 88888.00 2008-04-30 07:03:34.401 121 18259.81 83.50 52583.34 88888.00 2008-04-30 07:03:34.901 121 18259.79 83.56 52583.36 88888.00 2008-04-30 07:03:35.401 121 18259.85 83.49 52583.33 88888.00 2008-04-30 07:03:35.901 121 18259.89 83.44 52583.33 88888.00 2008-04-30 07:03:36.401 121 18259.86 83.45 52583.34 88888.00 2008-04-30 07:03:36.901 121 18259.89 83.48 52583.27 88888.00 2008-04-30 07:03:37.401 121 18259.79 83.44 52583.32 88888.00 2008-04-30 07:03:37.901 121 18259.80 83.42 52583.38 88888.00 2008-04-30 07:03:38.401 121 18259.73 83.35 52583.32 88888.00 2008-04-30 07:03:38.901 121 18259.68 83.41 52583.33 88888.00 2008-04-30 07:03:39.401 121 18259.70 83.44 52583.36 88888.00 2008-04-30 07:03:39.901 121 18259.71 83.48 52583.31 88888.00 2008-04-30 07:03:40.401 121 18259.68 83.49 52583.22 88888.00 2008-04-30 07:03:40.901 121 18259.66 83.53 52583.14 88888.00 2008-04-30 07:03:41.401 121 18259.70 83.55 52583.26 88888.00 2008-04-30 07:03:41.901 121 18259.83 83.57 52583.46 88888.00 2008-04-30 07:03:42.401 121 18259.85 83.62 52583.62 88888.00 2008-04-30 07:03:42.901 121 18259.92 83.58 52583.65 88888.00 2008-04-30 07:03:43.401 121 18259.93 83.58 52583.52 88888.00 2008-04-30 07:03:43.901 121 18259.95 83.59 52583.43 88888.00 2008-04-30 07:03:44.401 121 18259.92 83.56 52583.41 88888.00 2008-04-30 07:03:44.901 121 18259.99 83.62 52583.44 88888.00 2008-04-30 07:03:45.401 121 18259.97 83.62 52583.45 88888.00 2008-04-30 07:03:45.901 121 18259.90 83.68 52583.46 88888.00 2008-04-30 07:03:46.401 121 18259.95 83.70 52583.40 88888.00 2008-04-30 07:03:46.901 121 18259.96 83.64 52583.46 88888.00 2008-04-30 07:03:47.401 121 18259.84 83.58 52583.39 88888.00 2008-04-30 07:03:47.901 121 18259.75 83.61 52583.43 88888.00 2008-04-30 07:03:48.401 121 18259.86 83.61 52583.39 88888.00 2008-04-30 07:03:48.901 121 18259.90 83.58 52583.40 88888.00 2008-04-30 07:03:49.401 121 18259.79 83.59 52583.43 88888.00 2008-04-30 07:03:49.901 121 18259.86 83.65 52583.46 88888.00 2008-04-30 07:03:50.401 121 18259.93 83.66 52583.39 88888.00 2008-04-30 07:03:50.901 121 18259.90 83.68 52583.38 88888.00 2008-04-30 07:03:51.401 121 18260.01 83.68 52583.44 88888.00 2008-04-30 07:03:51.901 121 18260.07 83.59 52583.33 88888.00 2008-04-30 07:03:52.401 121 18260.06 83.59 52583.33 88888.00 2008-04-30 07:03:52.901 121 18259.85 83.68 52583.21 88888.00 2008-04-30 07:03:53.401 121 18259.73 83.63 52583.16 88888.00 2008-04-30 07:03:53.901 121 18259.73 83.59 52583.28 88888.00 2008-04-30 07:03:54.401 121 18259.72 83.59 52583.29 88888.00 2008-04-30 07:03:54.901 121 18259.70 83.65 52583.29 88888.00 2008-04-30 07:03:55.401 121 18259.78 83.66 52583.23 88888.00 2008-04-30 07:03:55.901 121 18259.88 83.71 52583.12 88888.00 2008-04-30 07:03:56.401 121 18259.79 83.65 52583.17 88888.00 2008-04-30 07:03:56.901 121 18259.77 83.55 52583.33 88888.00 2008-04-30 07:03:57.401 121 18259.83 83.57 52583.21 88888.00 2008-04-30 07:03:57.901 121 18259.79 83.55 52583.09 88888.00 2008-04-30 07:03:58.401 121 18259.75 83.50 52583.09 88888.00 2008-04-30 07:03:58.901 121 18259.67 83.51 52582.96 88888.00 2008-04-30 07:03:59.401 121 18259.72 83.51 52583.12 88888.00 2008-04-30 07:03:59.901 121 18259.80 83.49 52583.18 88888.00 2008-04-30 07:04:00.401 121 18259.80 83.46 52583.05 88888.00 2008-04-30 07:04:00.901 121 18259.82 83.45 52583.10 88888.00 2008-04-30 07:04:01.401 121 18259.85 83.48 52583.23 88888.00 2008-04-30 07:04:01.901 121 18259.95 83.50 52583.27 88888.00 2008-04-30 07:04:02.401 121 18260.02 83.54 52583.26 88888.00 2008-04-30 07:04:02.901 121 18259.91 83.57 52583.27 88888.00 2008-04-30 07:04:03.401 121 18259.96 83.56 52583.26 88888.00 2008-04-30 07:04:03.901 121 18259.94 83.54 52583.19 88888.00 2008-04-30 07:04:04.401 121 18259.89 83.52 52583.16 88888.00 2008-04-30 07:04:04.901 121 18259.92 83.47 52583.18 88888.00 2008-04-30 07:04:05.401 121 18259.85 83.48 52583.16 88888.00 2008-04-30 07:04:05.901 121 18259.86 83.55 52583.19 88888.00 2008-04-30 07:04:06.401 121 18259.92 83.55 52583.16 88888.00 2008-04-30 07:04:06.901 121 18259.74 83.56 52583.14 88888.00 2008-04-30 07:04:07.401 121 18259.67 83.49 52583.22 88888.00 2008-04-30 07:04:07.901 121 18259.74 83.48 52583.31 88888.00 2008-04-30 07:04:08.401 121 18259.83 83.53 52583.29 88888.00 2008-04-30 07:04:08.901 121 18259.86 83.61 52583.30 88888.00 2008-04-30 07:04:09.401 121 18259.88 83.59 52583.34 88888.00 2008-04-30 07:04:09.901 121 18259.91 83.61 52583.36 88888.00 2008-04-30 07:04:10.401 121 18259.93 83.57 52583.27 88888.00 2008-04-30 07:04:10.901 121 18259.96 83.53 52583.19 88888.00 2008-04-30 07:04:11.401 121 18259.94 83.51 52583.03 88888.00 2008-04-30 07:04:11.901 121 18259.96 83.49 52583.03 88888.00 2008-04-30 07:04:12.401 121 18260.00 83.52 52583.06 88888.00 2008-04-30 07:04:12.901 121 18259.97 83.55 52583.09 88888.00 2008-04-30 07:04:13.401 121 18259.94 83.54 52583.16 88888.00 2008-04-30 07:04:13.901 121 18259.90 83.48 52583.21 88888.00 2008-04-30 07:04:14.401 121 18259.93 83.44 52583.31 88888.00 2008-04-30 07:04:14.901 121 18259.90 83.51 52583.26 88888.00 2008-04-30 07:04:15.401 121 18259.94 83.55 52583.27 88888.00 2008-04-30 07:04:15.901 121 18259.96 83.48 52583.33 88888.00 2008-04-30 07:04:16.401 121 18259.90 83.47 52583.32 88888.00 2008-04-30 07:04:16.901 121 18259.91 83.41 52583.30 88888.00 2008-04-30 07:04:17.401 121 18259.94 83.28 52583.20 88888.00 2008-04-30 07:04:17.901 121 18259.88 83.32 52583.24 88888.00 2008-04-30 07:04:18.401 121 18259.86 83.43 52583.12 88888.00 2008-04-30 07:04:18.901 121 18259.88 83.45 52583.16 88888.00 2008-04-30 07:04:19.401 121 18259.89 83.58 52583.22 88888.00 2008-04-30 07:04:19.901 121 18259.91 83.54 52583.29 88888.00 2008-04-30 07:04:20.401 121 18259.99 83.43 52583.32 88888.00 2008-04-30 07:04:20.901 121 18259.96 83.40 52583.36 88888.00 2008-04-30 07:04:21.401 121 18259.92 83.46 52583.52 88888.00 2008-04-30 07:04:21.901 121 18259.93 83.47 52583.45 88888.00 2008-04-30 07:04:22.401 121 18259.95 83.46 52583.22 88888.00 2008-04-30 07:04:22.901 121 18260.01 83.50 52583.08 88888.00 2008-04-30 07:04:23.401 121 18260.04 83.55 52583.06 88888.00 2008-04-30 07:04:23.901 121 18260.07 83.61 52583.21 88888.00 2008-04-30 07:04:24.401 121 18260.13 83.73 52583.24 88888.00 2008-04-30 07:04:24.901 121 18260.07 83.80 52583.29 88888.00 2008-04-30 07:04:25.401 121 18260.06 83.82 52583.19 88888.00 2008-04-30 07:04:25.901 121 18260.01 83.81 52583.01 88888.00 2008-04-30 07:04:26.401 121 18259.96 83.81 52582.94 88888.00 2008-04-30 07:04:26.901 121 18259.96 83.77 52583.00 88888.00 2008-04-30 07:04:27.401 121 18260.05 83.73 52583.14 88888.00 2008-04-30 07:04:27.901 121 18259.91 83.69 52583.11 88888.00 2008-04-30 07:04:28.401 121 18259.85 83.64 52583.18 88888.00 2008-04-30 07:04:28.901 121 18259.99 83.57 52583.15 88888.00 2008-04-30 07:04:29.401 121 18259.99 83.68 52583.16 88888.00 2008-04-30 07:04:29.901 121 18260.01 83.72 52583.34 88888.00 2008-04-30 07:04:30.401 121 18260.02 83.82 52583.29 88888.00 2008-04-30 07:04:30.901 121 18260.00 83.79 52583.14 88888.00 2008-04-30 07:04:31.401 121 18259.79 83.73 52583.09 88888.00 2008-04-30 07:04:31.901 121 18259.70 83.50 52583.15 88888.00 2008-04-30 07:04:32.401 121 18259.75 83.51 52583.20 88888.00 2008-04-30 07:04:32.901 121 18259.80 83.63 52583.24 88888.00 2008-04-30 07:04:33.401 121 18259.69 83.54 52583.29 88888.00 2008-04-30 07:04:33.901 121 18259.67 83.56 52583.20 88888.00 2008-04-30 07:04:34.401 121 18259.79 83.67 52583.17 88888.00 2008-04-30 07:04:34.901 121 18259.80 83.75 52583.23 88888.00 2008-04-30 07:04:35.401 121 18259.83 83.73 52583.30 88888.00 2008-04-30 07:04:35.901 121 18259.85 83.64 52583.21 88888.00 2008-04-30 07:04:36.401 121 18259.89 83.74 52583.09 88888.00 2008-04-30 07:04:36.901 121 18259.96 83.75 52583.19 88888.00 2008-04-30 07:04:37.401 121 18259.83 83.70 52583.27 88888.00 2008-04-30 07:04:37.901 121 18259.86 83.66 52583.22 88888.00 2008-04-30 07:04:38.401 121 18259.90 83.68 52583.16 88888.00 2008-04-30 07:04:38.901 121 18259.97 83.65 52583.09 88888.00 2008-04-30 07:04:39.401 121 18259.88 83.65 52583.06 88888.00 2008-04-30 07:04:39.901 121 18259.80 83.62 52583.06 88888.00 2008-04-30 07:04:40.401 121 18259.74 83.58 52583.07 88888.00 2008-04-30 07:04:40.901 121 18259.79 83.63 52583.14 88888.00 2008-04-30 07:04:41.401 121 18259.78 83.64 52583.14 88888.00 2008-04-30 07:04:41.901 121 18259.77 83.54 52583.14 88888.00 2008-04-30 07:04:42.401 121 18259.88 83.45 52583.01 88888.00 2008-04-30 07:04:42.901 121 18259.81 83.42 52583.07 88888.00 2008-04-30 07:04:43.401 121 18259.75 83.45 52583.14 88888.00 2008-04-30 07:04:43.901 121 18259.81 83.41 52583.11 88888.00 2008-04-30 07:04:44.401 121 18259.85 83.39 52583.00 88888.00 2008-04-30 07:04:44.901 121 18259.91 83.41 52583.00 88888.00 2008-04-30 07:04:45.401 121 18259.86 83.46 52582.91 88888.00 2008-04-30 07:04:45.901 121 18259.79 83.52 52582.83 88888.00 2008-04-30 07:04:46.401 121 18259.79 83.53 52582.86 88888.00 2008-04-30 07:04:46.901 121 18259.84 83.54 52582.94 88888.00 2008-04-30 07:04:47.401 121 18259.88 83.55 52582.99 88888.00 2008-04-30 07:04:47.901 121 18259.91 83.53 52582.98 88888.00 2008-04-30 07:04:48.401 121 18259.96 83.49 52582.99 88888.00 2008-04-30 07:04:48.901 121 18260.00 83.48 52583.06 88888.00 2008-04-30 07:04:49.401 121 18259.95 83.49 52583.05 88888.00 2008-04-30 07:04:49.901 121 18259.84 83.53 52583.06 88888.00 2008-04-30 07:04:50.401 121 18259.84 83.66 52583.12 88888.00 2008-04-30 07:04:50.901 121 18259.85 83.67 52583.11 88888.00 2008-04-30 07:04:51.401 121 18259.88 83.59 52583.00 88888.00 2008-04-30 07:04:51.901 121 18259.91 83.59 52583.10 88888.00 2008-04-30 07:04:52.401 121 18259.85 83.63 52583.17 88888.00 2008-04-30 07:04:52.901 121 18259.63 83.62 52583.20 88888.00 2008-04-30 07:04:53.401 121 18259.79 83.57 52583.33 88888.00 2008-04-30 07:04:53.901 121 18259.84 83.59 52583.38 88888.00 2008-04-30 07:04:54.401 121 18259.80 83.61 52583.26 88888.00 2008-04-30 07:04:54.901 121 18259.77 83.67 52583.28 88888.00 2008-04-30 07:04:55.401 121 18259.67 83.57 52583.33 88888.00 2008-04-30 07:04:55.901 121 18259.73 83.54 52583.28 88888.00 2008-04-30 07:04:56.401 121 18259.68 83.57 52583.24 88888.00 2008-04-30 07:04:56.901 121 18259.66 83.64 52583.31 88888.00 2008-04-30 07:04:57.401 121 18259.70 83.56 52583.35 88888.00 2008-04-30 07:04:57.901 121 18259.68 83.61 52583.31 88888.00 2008-04-30 07:04:58.401 121 18259.71 83.66 52583.33 88888.00 2008-04-30 07:04:58.901 121 18259.72 83.65 52583.24 88888.00 2008-04-30 07:04:59.401 121 18259.77 83.63 52583.14 88888.00 2008-04-30 07:04:59.901 121 18259.79 83.61 52583.11 88888.00 2008-04-30 07:05:00.401 121 18259.66 83.59 52583.06 88888.00 2008-04-30 07:05:00.901 121 18259.62 83.52 52583.17 88888.00 2008-04-30 07:05:01.401 121 18259.68 83.51 52583.14 88888.00 2008-04-30 07:05:01.901 121 18259.60 83.49 52583.10 88888.00 2008-04-30 07:05:02.401 121 18259.55 83.49 52583.06 88888.00 2008-04-30 07:05:02.901 121 18259.48 83.54 52583.12 88888.00 2008-04-30 07:05:03.401 121 18259.59 83.58 52583.17 88888.00 2008-04-30 07:05:03.901 121 18259.46 83.58 52583.11 88888.00 2008-04-30 07:05:04.401 121 18259.45 83.61 52583.14 88888.00 2008-04-30 07:05:04.901 121 18259.51 83.56 52583.12 88888.00 2008-04-30 07:05:05.401 121 18259.49 83.58 52583.01 88888.00 2008-04-30 07:05:05.901 121 18259.53 83.55 52583.05 88888.00 2008-04-30 07:05:06.401 121 18259.48 83.54 52582.96 88888.00 2008-04-30 07:05:06.901 121 18259.64 83.52 52582.92 88888.00 2008-04-30 07:05:07.401 121 18259.67 83.48 52582.92 88888.00 2008-04-30 07:05:07.901 121 18259.66 83.47 52582.78 88888.00 2008-04-30 07:05:08.401 121 18259.57 83.45 52582.96 88888.00 2008-04-30 07:05:08.901 121 18259.52 83.39 52583.10 88888.00 2008-04-30 07:05:09.401 121 18259.46 83.39 52583.06 88888.00 2008-04-30 07:05:09.901 121 18259.48 83.42 52583.06 88888.00 2008-04-30 07:05:10.401 121 18259.51 83.46 52583.04 88888.00 2008-04-30 07:05:10.901 121 18259.48 83.46 52582.98 88888.00 2008-04-30 07:05:11.401 121 18259.49 83.43 52583.10 88888.00 2008-04-30 07:05:11.901 121 18259.62 83.38 52583.12 88888.00 2008-04-30 07:05:12.401 121 18259.78 83.48 52583.17 88888.00 2008-04-30 07:05:12.901 121 18259.78 83.48 52583.16 88888.00 2008-04-30 07:05:13.401 121 18259.80 83.42 52583.03 88888.00 2008-04-30 07:05:13.901 121 18259.84 83.37 52582.96 88888.00 2008-04-30 07:05:14.401 121 18259.85 83.44 52582.89 88888.00 2008-04-30 07:05:14.901 121 18259.79 83.57 52582.97 88888.00 2008-04-30 07:05:15.401 121 18259.84 83.57 52583.05 88888.00 2008-04-30 07:05:15.901 121 18259.77 83.43 52582.99 88888.00 2008-04-30 07:05:16.401 121 18259.75 83.46 52582.99 88888.00 2008-04-30 07:05:16.901 121 18259.81 83.68 52583.09 88888.00 2008-04-30 07:05:17.401 121 18259.61 83.52 52583.04 88888.00 2008-04-30 07:05:17.901 121 18259.53 83.35 52582.95 88888.00 2008-04-30 07:05:18.401 121 18259.47 83.32 52582.83 88888.00 2008-04-30 07:05:18.901 121 18259.45 83.35 52582.76 88888.00 2008-04-30 07:05:19.401 121 18259.46 83.41 52582.81 88888.00 2008-04-30 07:05:19.901 121 18259.44 83.39 52582.76 88888.00 2008-04-30 07:05:20.401 121 18259.40 83.36 52582.80 88888.00 2008-04-30 07:05:20.901 121 18259.48 83.36 52582.78 88888.00 2008-04-30 07:05:21.401 121 18259.48 83.38 52582.75 88888.00 2008-04-30 07:05:21.901 121 18259.38 83.38 52582.70 88888.00 2008-04-30 07:05:22.401 121 18259.39 83.43 52582.75 88888.00 2008-04-30 07:05:22.901 121 18259.40 83.40 52582.80 88888.00 2008-04-30 07:05:23.401 121 18259.45 83.41 52582.75 88888.00 2008-04-30 07:05:23.901 121 18259.53 83.42 52582.71 88888.00 2008-04-30 07:05:24.401 121 18259.45 83.50 52582.81 88888.00 2008-04-30 07:05:24.901 121 18259.38 83.50 52582.91 88888.00 2008-04-30 07:05:25.401 121 18259.39 83.53 52582.89 88888.00 2008-04-30 07:05:25.901 121 18259.36 83.59 52582.78 88888.00 2008-04-30 07:05:26.401 121 18259.35 83.47 52582.77 88888.00 2008-04-30 07:05:26.901 121 18259.42 83.39 52582.78 88888.00 2008-04-30 07:05:27.401 121 18259.44 83.44 52582.86 88888.00 2008-04-30 07:05:27.901 121 18259.45 83.35 52582.95 88888.00 2008-04-30 07:05:28.401 121 18259.46 83.33 52582.91 88888.00 2008-04-30 07:05:28.901 121 18259.50 83.35 52582.86 88888.00 2008-04-30 07:05:29.401 121 18259.52 83.18 52582.80 88888.00 2008-04-30 07:05:29.901 121 18259.47 83.16 52582.83 88888.00 2008-04-30 07:05:30.401 121 18259.67 83.16 52582.96 88888.00 2008-04-30 07:05:30.901 121 18259.74 83.20 52582.91 88888.00 2008-04-30 07:05:31.401 121 18259.61 83.26 52582.89 88888.00 2008-04-30 07:05:31.901 121 18259.58 83.30 52582.94 88888.00 2008-04-30 07:05:32.401 121 18259.61 83.29 52582.91 88888.00 2008-04-30 07:05:32.901 121 18259.64 83.34 52582.85 88888.00 2008-04-30 07:05:33.401 121 18259.61 83.26 52582.84 88888.00 2008-04-30 07:05:33.901 121 18259.55 83.17 52582.75 88888.00 2008-04-30 07:05:34.401 121 18259.50 83.18 52582.84 88888.00 2008-04-30 07:05:34.901 121 18259.47 83.26 52582.98 88888.00 2008-04-30 07:05:35.401 121 18259.41 83.23 52583.05 88888.00 2008-04-30 07:05:35.901 121 18259.47 83.24 52583.05 88888.00 2008-04-30 07:05:36.401 121 18259.37 83.35 52582.82 88888.00 2008-04-30 07:05:36.901 121 18259.46 83.40 52582.71 88888.00 2008-04-30 07:05:37.401 121 18259.55 83.37 52582.82 88888.00 2008-04-30 07:05:37.901 121 18259.61 83.36 52582.75 88888.00 2008-04-30 07:05:38.401 121 18259.59 83.32 52582.72 88888.00 2008-04-30 07:05:38.901 121 18259.55 83.22 52582.82 88888.00 2008-04-30 07:05:39.401 121 18259.52 83.21 52582.83 88888.00 2008-04-30 07:05:39.901 121 18259.52 83.19 52582.77 88888.00 2008-04-30 07:05:40.401 121 18259.48 83.14 52582.73 88888.00 2008-04-30 07:05:40.901 121 18259.48 83.22 52582.85 88888.00 2008-04-30 07:05:41.401 121 18259.46 83.23 52582.84 88888.00 2008-04-30 07:05:41.901 121 18259.44 83.26 52582.80 88888.00 2008-04-30 07:05:42.401 121 18259.51 83.30 52582.81 88888.00 2008-04-30 07:05:42.901 121 18259.40 83.28 52582.76 88888.00 2008-04-30 07:05:43.401 121 18259.29 83.29 52582.82 88888.00 2008-04-30 07:05:43.901 121 18259.35 83.25 52582.80 88888.00 2008-04-30 07:05:44.401 121 18259.38 83.25 52582.77 88888.00 2008-04-30 07:05:44.901 121 18259.45 83.33 52582.85 88888.00 2008-04-30 07:05:45.401 121 18259.37 83.36 52582.89 88888.00 2008-04-30 07:05:45.901 121 18259.45 83.39 52582.77 88888.00 2008-04-30 07:05:46.401 121 18259.48 83.39 52582.60 88888.00 2008-04-30 07:05:46.901 121 18259.50 83.39 52582.63 88888.00 2008-04-30 07:05:47.401 121 18259.48 83.40 52582.65 88888.00 2008-04-30 07:05:47.901 121 18259.47 83.37 52582.71 88888.00 2008-04-30 07:05:48.401 121 18259.41 83.38 52582.74 88888.00 2008-04-30 07:05:48.901 121 18259.41 83.39 52582.76 88888.00 2008-04-30 07:05:49.401 121 18259.52 83.39 52582.69 88888.00 2008-04-30 07:05:49.901 121 18259.61 83.37 52582.57 88888.00 2008-04-30 07:05:50.401 121 18259.55 83.34 52582.63 88888.00 2008-04-30 07:05:50.901 121 18259.47 83.30 52582.73 88888.00 2008-04-30 07:05:51.401 121 18259.46 83.23 52582.83 88888.00 2008-04-30 07:05:51.901 121 18259.45 83.19 52582.75 88888.00 2008-04-30 07:05:52.401 121 18259.53 83.21 52582.73 88888.00 2008-04-30 07:05:52.901 121 18259.51 83.25 52582.76 88888.00 2008-04-30 07:05:53.401 121 18259.44 83.20 52582.59 88888.00 2008-04-30 07:05:53.901 121 18259.47 83.19 52582.57 88888.00 2008-04-30 07:05:54.401 121 18259.40 83.25 52582.73 88888.00 2008-04-30 07:05:54.901 121 18259.35 83.29 52582.78 88888.00 2008-04-30 07:05:55.401 121 18259.30 83.31 52582.73 88888.00 2008-04-30 07:05:55.901 121 18259.34 83.33 52582.73 88888.00 2008-04-30 07:05:56.401 121 18259.40 83.38 52582.73 88888.00 2008-04-30 07:05:56.901 121 18259.48 83.40 52582.58 88888.00 2008-04-30 07:05:57.401 121 18259.47 83.38 52582.52 88888.00 2008-04-30 07:05:57.901 121 18259.42 83.41 52582.65 88888.00 2008-04-30 07:05:58.401 121 18259.40 83.43 52582.69 88888.00 2008-04-30 07:05:58.901 121 18259.41 83.43 52582.59 88888.00 2008-04-30 07:05:59.401 121 18259.47 83.43 52582.57 88888.00 2008-04-30 07:05:59.901 121 18259.51 83.48 52582.51 88888.00 2008-04-30 07:06:00.401 121 18259.51 83.40 52582.59 88888.00 2008-04-30 07:06:00.901 121 18259.53 83.39 52582.57 88888.00 2008-04-30 07:06:01.401 121 18259.48 83.36 52582.51 88888.00 2008-04-30 07:06:01.901 121 18259.44 83.40 52582.57 88888.00 2008-04-30 07:06:02.401 121 18259.39 83.40 52582.64 88888.00 2008-04-30 07:06:02.901 121 18259.41 83.35 52582.63 88888.00 2008-04-30 07:06:03.401 121 18259.30 83.39 52582.47 88888.00 2008-04-30 07:06:03.901 121 18259.33 83.35 52582.45 88888.00 2008-04-30 07:06:04.401 121 18259.33 83.32 52582.43 88888.00 2008-04-30 07:06:04.901 121 18259.30 83.30 52582.50 88888.00 2008-04-30 07:06:05.401 121 18259.28 83.41 52582.47 88888.00 2008-04-30 07:06:05.901 121 18259.37 83.44 52582.46 88888.00 2008-04-30 07:06:06.401 121 18259.35 83.37 52582.54 88888.00 2008-04-30 07:06:06.901 121 18259.49 83.22 52582.53 88888.00 2008-04-30 07:06:07.401 121 18259.55 83.23 52582.53 88888.00 2008-04-30 07:06:07.901 121 18259.49 83.24 52582.50 88888.00 2008-04-30 07:06:08.401 121 18259.52 83.24 52582.49 88888.00 2008-04-30 07:06:08.901 121 18259.45 83.26 52582.53 88888.00 2008-04-30 07:06:09.401 121 18259.47 83.24 52582.56 88888.00 2008-04-30 07:06:09.901 121 18259.47 83.24 52582.60 88888.00 2008-04-30 07:06:10.401 121 18259.36 83.35 52582.69 88888.00 2008-04-30 07:06:10.901 121 18259.30 83.26 52582.70 88888.00 2008-04-30 07:06:11.401 121 18259.39 83.16 52582.60 88888.00 2008-04-30 07:06:11.901 121 18259.42 83.17 52582.59 88888.00 2008-04-30 07:06:12.401 121 18259.39 83.18 52582.47 88888.00 2008-04-30 07:06:12.901 121 18259.38 83.26 52582.46 88888.00 2008-04-30 07:06:13.401 121 18259.38 83.32 52582.45 88888.00 2008-04-30 07:06:13.901 121 18259.44 83.21 52582.28 88888.00 2008-04-30 07:06:14.401 121 18259.28 83.12 52582.35 88888.00 2008-04-30 07:06:14.901 121 18259.18 83.07 52582.40 88888.00 2008-04-30 07:06:15.401 121 18259.13 83.06 52582.45 88888.00 2008-04-30 07:06:15.901 121 18259.07 83.05 52582.43 88888.00 2008-04-30 07:06:16.401 121 18259.08 83.07 52582.53 88888.00 2008-04-30 07:06:16.901 121 18259.08 83.04 52582.52 88888.00 2008-04-30 07:06:17.401 121 18259.04 83.04 52582.52 88888.00 2008-04-30 07:06:17.901 121 18259.10 83.11 52582.57 88888.00 2008-04-30 07:06:18.401 121 18259.20 83.06 52582.60 88888.00 2008-04-30 07:06:18.901 121 18259.17 83.04 52582.58 88888.00 2008-04-30 07:06:19.401 121 18259.19 83.03 52582.54 88888.00 2008-04-30 07:06:19.901 121 18259.23 83.02 52582.58 88888.00 2008-04-30 07:06:20.401 121 18259.18 83.05 52582.52 88888.00 2008-04-30 07:06:20.901 121 18259.19 83.13 52582.59 88888.00 2008-04-30 07:06:21.401 121 18259.18 83.15 52582.63 88888.00 2008-04-30 07:06:21.901 121 18259.24 83.21 52582.53 88888.00 2008-04-30 07:06:22.401 121 18259.25 83.19 52582.60 88888.00 2008-04-30 07:06:22.901 121 18259.13 83.23 52582.59 88888.00 2008-04-30 07:06:23.401 121 18259.12 83.20 52582.52 88888.00 2008-04-30 07:06:23.901 121 18259.20 83.19 52582.59 88888.00 2008-04-30 07:06:24.401 121 18259.12 83.13 52582.52 88888.00 2008-04-30 07:06:24.901 121 18259.03 83.15 52582.59 88888.00 2008-04-30 07:06:25.401 121 18258.99 83.13 52582.70 88888.00 2008-04-30 07:06:25.901 121 18259.03 83.13 52582.74 88888.00 2008-04-30 07:06:26.401 121 18258.97 83.18 52582.76 88888.00 2008-04-30 07:06:26.901 121 18259.01 83.23 52582.70 88888.00 2008-04-30 07:06:27.401 121 18258.98 83.18 52582.61 88888.00 2008-04-30 07:06:27.901 121 18259.12 83.16 52582.69 88888.00 2008-04-30 07:06:28.401 121 18259.10 83.22 52582.68 88888.00 2008-04-30 07:06:28.901 121 18259.12 83.22 52582.68 88888.00 2008-04-30 07:06:29.401 121 18259.26 83.16 52582.57 88888.00 2008-04-30 07:06:29.901 121 18259.16 83.16 52582.46 88888.00 2008-04-30 07:06:30.401 121 18259.07 83.17 52582.59 88888.00 2008-04-30 07:06:30.901 121 18259.03 83.08 52582.70 88888.00 2008-04-30 07:06:31.401 121 18259.15 83.11 52582.80 88888.00 2008-04-30 07:06:31.901 121 18259.14 83.13 52582.81 88888.00 2008-04-30 07:06:32.401 121 18259.23 83.09 52582.72 88888.00 2008-04-30 07:06:32.901 121 18259.09 83.13 52582.64 88888.00 2008-04-30 07:06:33.401 121 18259.08 83.11 52582.61 88888.00 2008-04-30 07:06:33.901 121 18259.10 83.06 52582.60 88888.00 2008-04-30 07:06:34.401 121 18259.10 82.99 52582.63 88888.00 2008-04-30 07:06:34.901 121 18259.01 82.99 52582.72 88888.00 2008-04-30 07:06:35.401 121 18259.03 83.09 52582.59 88888.00 2008-04-30 07:06:35.901 121 18259.15 83.12 52582.54 88888.00 2008-04-30 07:06:36.401 121 18259.08 83.07 52582.54 88888.00 2008-04-30 07:06:36.901 121 18259.12 83.05 52582.70 88888.00 2008-04-30 07:06:37.401 121 18259.01 83.06 52582.69 88888.00 2008-04-30 07:06:37.901 121 18259.08 83.03 52582.64 88888.00 2008-04-30 07:06:38.401 121 18259.15 83.04 52582.56 88888.00 2008-04-30 07:06:38.901 121 18259.23 83.08 52582.58 88888.00 2008-04-30 07:06:39.401 121 18259.23 83.11 52582.57 88888.00 2008-04-30 07:06:39.901 121 18259.13 83.07 52582.53 88888.00 2008-04-30 07:06:40.401 121 18259.04 83.20 52582.51 88888.00 2008-04-30 07:06:40.901 121 18259.10 83.19 52582.59 88888.00 2008-04-30 07:06:41.401 121 18259.26 83.18 52582.60 88888.00 2008-04-30 07:06:41.901 121 18259.20 83.11 52582.47 88888.00 2008-04-30 07:06:42.401 121 18259.12 83.09 52582.43 88888.00 2008-04-30 07:06:42.901 121 18259.15 83.08 52582.47 88888.00 2008-04-30 07:06:43.401 121 18259.10 83.15 52582.54 88888.00 2008-04-30 07:06:43.901 121 18259.02 83.20 52582.45 88888.00 2008-04-30 07:06:44.401 121 18259.16 83.23 52582.42 88888.00 2008-04-30 07:06:44.901 121 18259.09 83.23 52582.45 88888.00 2008-04-30 07:06:45.401 121 18259.07 83.22 52582.61 88888.00 2008-04-30 07:06:45.901 121 18259.08 83.26 52582.62 88888.00 2008-04-30 07:06:46.401 121 18258.96 83.18 52582.54 88888.00 2008-04-30 07:06:46.901 121 18258.90 83.12 52582.51 88888.00 2008-04-30 07:06:47.401 121 18258.92 83.23 52582.52 88888.00 2008-04-30 07:06:47.901 121 18258.80 83.32 52582.54 88888.00 2008-04-30 07:06:48.401 121 18258.88 83.29 52582.63 88888.00 2008-04-30 07:06:48.901 121 18258.92 83.19 52582.66 88888.00 2008-04-30 07:06:49.401 121 18258.82 83.18 52582.52 88888.00 2008-04-30 07:06:49.901 121 18258.98 83.17 52582.38 88888.00 2008-04-30 07:06:50.401 121 18258.94 83.23 52582.36 88888.00 2008-04-30 07:06:50.901 121 18258.87 83.18 52582.38 88888.00 2008-04-30 07:06:51.401 121 18258.92 83.23 52582.46 88888.00 2008-04-30 07:06:51.901 121 18258.90 83.23 52582.51 88888.00 2008-04-30 07:06:52.401 121 18258.88 83.20 52582.62 88888.00 2008-04-30 07:06:52.901 121 18258.90 83.20 52582.56 88888.00 2008-04-30 07:06:53.401 121 18258.90 83.15 52582.54 88888.00 2008-04-30 07:06:53.901 121 18258.93 83.11 52582.56 88888.00 2008-04-30 07:06:54.401 121 18258.93 83.13 52582.56 88888.00 2008-04-30 07:06:54.901 121 18258.91 83.18 52582.52 88888.00 2008-04-30 07:06:55.401 121 18258.87 83.14 52582.54 88888.00 2008-04-30 07:06:55.901 121 18258.81 83.07 52582.38 88888.00 2008-04-30 07:06:56.401 121 18258.99 83.06 52582.49 88888.00 2008-04-30 07:06:56.901 121 18259.05 83.07 52582.56 88888.00 2008-04-30 07:06:57.401 121 18258.98 83.07 52582.57 88888.00 2008-04-30 07:06:57.901 121 18258.96 83.10 52582.64 88888.00 2008-04-30 07:06:58.401 121 18259.03 83.06 52582.69 88888.00 2008-04-30 07:06:58.901 121 18258.97 82.99 52582.54 88888.00 2008-04-30 07:06:59.401 121 18258.90 82.96 52582.61 88888.00 2008-04-30 07:06:59.901 121 18258.95 82.99 52582.65 88888.00 2008-04-30 07:07:00.401 121 18258.93 83.09 52582.47 88888.00 2008-04-30 07:07:00.901 121 18258.90 83.14 52582.30 88888.00 2008-04-30 07:07:01.401 121 18258.97 83.12 52582.36 88888.00 2008-04-30 07:07:01.901 121 18258.98 83.08 52582.42 88888.00 2008-04-30 07:07:02.401 121 18258.94 83.07 52582.43 88888.00 2008-04-30 07:07:02.901 121 18259.01 83.04 52582.52 88888.00 2008-04-30 07:07:03.401 121 18259.07 83.01 52582.47 88888.00 2008-04-30 07:07:03.901 121 18259.03 83.01 52582.41 88888.00 2008-04-30 07:07:04.401 121 18258.82 82.98 52582.38 88888.00 2008-04-30 07:07:04.901 121 18258.87 83.00 52582.43 88888.00 2008-04-30 07:07:05.401 121 18258.95 82.99 52582.48 88888.00 2008-04-30 07:07:05.901 121 18258.90 82.96 52582.43 88888.00 2008-04-30 07:07:06.401 121 18258.97 82.94 52582.42 88888.00 2008-04-30 07:07:06.901 121 18258.99 82.86 52582.49 88888.00 2008-04-30 07:07:07.401 121 18258.96 82.85 52582.50 88888.00 2008-04-30 07:07:07.901 121 18258.90 82.94 52582.47 88888.00 2008-04-30 07:07:08.401 121 18258.86 82.89 52582.54 88888.00 2008-04-30 07:07:08.901 121 18258.87 82.86 52582.38 88888.00 2008-04-30 07:07:09.401 121 18258.90 82.81 52582.54 88888.00 2008-04-30 07:07:09.901 121 18258.92 82.76 52582.48 88888.00 2008-04-30 07:07:10.401 121 18258.80 82.80 52582.56 88888.00 2008-04-30 07:07:10.901 121 18258.80 82.78 52582.56 88888.00 2008-04-30 07:07:11.401 121 18258.86 82.74 52582.57 88888.00 2008-04-30 07:07:11.901 121 18258.91 82.78 52582.59 88888.00 2008-04-30 07:07:12.401 121 18258.94 82.73 52582.65 88888.00 2008-04-30 07:07:12.901 121 18258.94 82.76 52582.41 88888.00 2008-04-30 07:07:13.401 121 18258.87 82.83 52582.38 88888.00 2008-04-30 07:07:13.901 121 18258.97 82.83 52582.39 88888.00 2008-04-30 07:07:14.401 121 18258.96 82.82 52582.40 88888.00 2008-04-30 07:07:14.901 121 18258.93 82.77 52582.52 88888.00 2008-04-30 07:07:15.401 121 18259.08 82.79 52582.37 88888.00 2008-04-30 07:07:15.901 121 18259.07 82.77 52582.39 88888.00 2008-04-30 07:07:16.401 121 18259.04 82.81 52582.31 88888.00 2008-04-30 07:07:16.901 121 18258.99 82.75 52582.35 88888.00 2008-04-30 07:07:17.401 121 18258.86 82.82 52582.39 88888.00 2008-04-30 07:07:17.901 121 18258.80 82.81 52582.49 88888.00 2008-04-30 07:07:18.401 121 18258.82 82.78 52582.54 88888.00 2008-04-30 07:07:18.901 121 18259.05 82.73 52582.49 88888.00 2008-04-30 07:07:19.401 121 18259.12 82.79 52582.45 88888.00 2008-04-30 07:07:19.901 121 18259.02 82.72 52582.37 88888.00 2008-04-30 07:07:20.401 121 18259.01 82.71 52582.36 88888.00 2008-04-30 07:07:20.901 121 18258.95 82.76 52582.43 88888.00 2008-04-30 07:07:21.401 121 18258.82 82.82 52582.48 88888.00 2008-04-30 07:07:21.901 121 18258.77 82.82 52582.39 88888.00 2008-04-30 07:07:22.401 121 18258.83 82.78 52582.33 88888.00 2008-04-30 07:07:22.901 121 18258.87 82.82 52582.45 88888.00 2008-04-30 07:07:23.401 121 18258.93 82.79 52582.57 88888.00 2008-04-30 07:07:23.901 121 18258.82 82.78 52582.47 88888.00 2008-04-30 07:07:24.401 121 18258.71 82.85 52582.29 88888.00 2008-04-30 07:07:24.901 121 18258.76 82.83 52582.27 88888.00 2008-04-30 07:07:25.401 121 18258.72 82.80 52582.34 88888.00 2008-04-30 07:07:25.901 121 18258.66 82.74 52582.45 88888.00 2008-04-30 07:07:26.401 121 18258.70 82.74 52582.42 88888.00 2008-04-30 07:07:26.901 121 18259.03 82.70 52582.35 88888.00 2008-04-30 07:07:27.401 121 18259.09 82.70 52582.29 88888.00 2008-04-30 07:07:27.901 121 18259.09 82.75 52582.24 88888.00 2008-04-30 07:07:28.401 121 18259.03 82.72 52582.19 88888.00 2008-04-30 07:07:28.901 121 18259.12 82.83 52582.26 88888.00 2008-04-30 07:07:29.401 121 18259.07 82.81 52582.19 88888.00 2008-04-30 07:07:29.901 121 18258.92 82.81 52582.23 88888.00 2008-04-30 07:07:30.401 121 18258.94 82.82 52582.24 88888.00 2008-04-30 07:07:30.901 121 18258.87 82.83 52582.22 88888.00 2008-04-30 07:07:31.401 121 18258.85 82.80 52582.25 88888.00 2008-04-30 07:07:31.901 121 18258.83 82.78 52582.28 88888.00 2008-04-30 07:07:32.401 121 18258.80 82.75 52582.25 88888.00 2008-04-30 07:07:32.901 121 18258.73 82.76 52582.29 88888.00 2008-04-30 07:07:33.401 121 18258.77 82.80 52582.33 88888.00 2008-04-30 07:07:33.901 121 18258.82 82.76 52582.28 88888.00 2008-04-30 07:07:34.401 121 18258.87 82.71 52582.17 88888.00 2008-04-30 07:07:34.901 121 18258.82 82.71 52582.22 88888.00 2008-04-30 07:07:35.401 121 18258.90 82.70 52582.31 88888.00 2008-04-30 07:07:35.901 121 18258.83 82.69 52582.31 88888.00 2008-04-30 07:07:36.401 121 18258.79 82.71 52582.29 88888.00 2008-04-30 07:07:36.901 121 18258.83 82.73 52582.34 88888.00 2008-04-30 07:07:37.401 121 18258.68 82.75 52582.27 88888.00 2008-04-30 07:07:37.901 121 18258.84 82.75 52582.24 88888.00 2008-04-30 07:07:38.401 121 18258.96 82.78 52582.29 88888.00 2008-04-30 07:07:38.901 121 18258.83 82.81 52582.26 88888.00 2008-04-30 07:07:39.401 121 18258.75 82.72 52582.22 88888.00 2008-04-30 07:07:39.901 121 18258.81 82.71 52582.31 88888.00 2008-04-30 07:07:40.401 121 18258.75 82.72 52582.25 88888.00 2008-04-30 07:07:40.901 121 18258.77 82.73 52582.25 88888.00 2008-04-30 07:07:41.401 121 18258.70 82.69 52582.28 88888.00 2008-04-30 07:07:41.901 121 18258.84 82.66 52582.31 88888.00 2008-04-30 07:07:42.401 121 18258.80 82.49 52582.31 88888.00 2008-04-30 07:07:42.901 121 18258.88 82.58 52582.25 88888.00 2008-04-30 07:07:43.401 121 18258.97 82.72 52582.15 88888.00 2008-04-30 07:07:43.901 121 18259.02 82.78 52582.18 88888.00 2008-04-30 07:07:44.401 121 18258.87 82.76 52582.28 88888.00 2008-04-30 07:07:44.901 121 18258.76 82.76 52582.14 88888.00 2008-04-30 07:07:45.401 121 18258.91 82.74 52582.03 88888.00 2008-04-30 07:07:45.901 121 18258.91 82.82 52582.02 88888.00 2008-04-30 07:07:46.401 121 18258.80 82.81 52582.00 88888.00 2008-04-30 07:07:46.901 121 18258.66 82.77 52582.10 88888.00 2008-04-30 07:07:47.401 121 18258.65 82.82 52582.08 88888.00 2008-04-30 07:07:47.901 121 18258.59 82.78 52582.17 88888.00 2008-04-30 07:07:48.401 121 18258.57 82.75 52582.18 88888.00 2008-04-30 07:07:48.901 121 18258.68 82.74 52582.20 88888.00 2008-04-30 07:07:49.401 121 18258.64 82.71 52582.15 88888.00 2008-04-30 07:07:49.901 121 18258.69 82.78 52582.08 88888.00 2008-04-30 07:07:50.401 121 18258.76 82.81 52582.16 88888.00 2008-04-30 07:07:50.901 121 18258.71 82.79 52582.19 88888.00 2008-04-30 07:07:51.401 121 18258.74 82.79 52582.26 88888.00 2008-04-30 07:07:51.901 121 18258.71 82.82 52582.20 88888.00 2008-04-30 07:07:52.401 121 18258.59 82.81 52582.14 88888.00 2008-04-30 07:07:52.901 121 18258.68 82.83 52582.14 88888.00 2008-04-30 07:07:53.401 121 18258.74 82.89 52582.14 88888.00 2008-04-30 07:07:53.901 121 18258.69 82.92 52582.03 88888.00 2008-04-30 07:07:54.401 121 18258.60 82.91 52581.93 88888.00 2008-04-30 07:07:54.901 121 18258.61 82.89 52582.04 88888.00 2008-04-30 07:07:55.401 121 18258.52 82.78 52581.94 88888.00 2008-04-30 07:07:55.901 121 18258.52 82.88 52581.95 88888.00 2008-04-30 07:07:56.401 121 18258.51 82.85 52581.94 88888.00 2008-04-30 07:07:56.901 121 18258.63 82.74 52582.05 88888.00 2008-04-30 07:07:57.401 121 18258.66 82.73 52582.07 88888.00 2008-04-30 07:07:57.901 121 18258.73 82.88 52582.17 88888.00 2008-04-30 07:07:58.401 121 18258.72 82.92 52582.02 88888.00 2008-04-30 07:07:58.901 121 18258.72 82.98 52581.92 88888.00 2008-04-30 07:07:59.401 121 18258.79 82.98 52581.93 88888.00 2008-04-30 07:07:59.901 121 18258.83 82.99 52582.02 88888.00 2008-04-30 07:08:00.401 121 18258.77 82.99 52582.05 88888.00 2008-04-30 07:08:00.901 121 18258.83 83.00 52582.13 88888.00 2008-04-30 07:08:01.401 121 18258.76 83.05 52582.03 88888.00 2008-04-30 07:08:01.901 121 18258.80 83.06 52581.96 88888.00 2008-04-30 07:08:02.401 121 18258.72 82.99 52581.88 88888.00 2008-04-30 07:08:02.901 121 18258.66 82.96 52581.92 88888.00 2008-04-30 07:08:03.401 121 18258.62 82.97 52581.95 88888.00 2008-04-30 07:08:03.901 121 18258.45 82.97 52581.98 88888.00 2008-04-30 07:08:04.401 121 18258.47 82.86 52582.08 88888.00 2008-04-30 07:08:04.901 121 18258.60 82.84 52582.12 88888.00 2008-04-30 07:08:05.401 121 18258.73 82.88 52582.22 88888.00 2008-04-30 07:08:05.901 121 18258.74 82.95 52582.26 88888.00 2008-04-30 07:08:06.401 121 18258.77 82.97 52582.23 88888.00 2008-04-30 07:08:06.901 121 18258.88 82.96 52582.25 88888.00 2008-04-30 07:08:07.401 121 18258.80 82.99 52582.30 88888.00 2008-04-30 07:08:07.901 121 18258.71 82.99 52582.25 88888.00 2008-04-30 07:08:08.401 121 18258.68 83.03 52582.17 88888.00 2008-04-30 07:08:08.901 121 18258.65 83.02 52582.16 88888.00 2008-04-30 07:08:09.401 121 18258.73 82.92 52582.17 88888.00 2008-04-30 07:08:09.901 121 18258.75 82.86 52582.19 88888.00 2008-04-30 07:08:10.401 121 18258.69 82.83 52582.20 88888.00 2008-04-30 07:08:10.901 121 18258.69 82.81 52582.16 88888.00 2008-04-30 07:08:11.401 121 18258.57 82.82 52582.25 88888.00 2008-04-30 07:08:11.901 121 18258.63 82.96 52582.23 88888.00 2008-04-30 07:08:12.401 121 18258.65 82.89 52582.12 88888.00 2008-04-30 07:08:12.901 121 18258.59 82.89 52582.11 88888.00 2008-04-30 07:08:13.401 121 18258.68 82.89 52582.07 88888.00 2008-04-30 07:08:13.901 121 18258.71 82.91 52581.95 88888.00 2008-04-30 07:08:14.401 121 18258.66 82.99 52581.98 88888.00 2008-04-30 07:08:14.901 121 18258.55 82.95 52581.94 88888.00 2008-04-30 07:08:15.401 121 18258.54 82.99 52581.88 88888.00 2008-04-30 07:08:15.901 121 18258.51 83.04 52581.85 88888.00 2008-04-30 07:08:16.401 121 18258.51 82.94 52582.02 88888.00 2008-04-30 07:08:16.901 121 18258.55 82.99 52582.05 88888.00 2008-04-30 07:08:17.401 121 18258.61 82.92 52582.07 88888.00 2008-04-30 07:08:17.901 121 18258.63 82.89 52582.01 88888.00 2008-04-30 07:08:18.401 121 18258.66 82.95 52582.02 88888.00 2008-04-30 07:08:18.901 121 18258.69 82.95 52582.14 88888.00 2008-04-30 07:08:19.401 121 18258.64 82.85 52582.12 88888.00 2008-04-30 07:08:19.901 121 18258.60 82.81 52582.10 88888.00 2008-04-30 07:08:20.401 121 18258.57 82.78 52582.04 88888.00 2008-04-30 07:08:20.901 121 18258.60 82.80 52582.10 88888.00 2008-04-30 07:08:21.401 121 18258.63 82.82 52582.05 88888.00 2008-04-30 07:08:21.901 121 18258.62 82.78 52581.98 88888.00 2008-04-30 07:08:22.401 121 18258.64 82.79 52582.00 88888.00 2008-04-30 07:08:22.901 121 18258.82 82.75 52581.98 88888.00 2008-04-30 07:08:23.401 121 18259.02 82.77 52582.03 88888.00 2008-04-30 07:08:23.901 121 18258.75 82.75 52582.07 88888.00 2008-04-30 07:08:24.401 121 18258.66 82.81 52582.08 88888.00 2008-04-30 07:08:24.901 121 18258.74 82.80 52582.04 88888.00 2008-04-30 07:08:25.401 121 18258.72 82.84 52582.08 88888.00 2008-04-30 07:08:25.901 121 18258.74 82.86 52582.10 88888.00 2008-04-30 07:08:26.401 121 18258.70 82.88 52582.06 88888.00 2008-04-30 07:08:26.901 121 18258.65 82.81 52582.08 88888.00 2008-04-30 07:08:27.401 121 18258.52 82.75 52582.14 88888.00 2008-04-30 07:08:27.901 121 18258.53 82.77 52582.13 88888.00 2008-04-30 07:08:28.401 121 18258.65 82.83 52582.15 88888.00 2008-04-30 07:08:28.901 121 18258.71 82.86 52582.23 88888.00 2008-04-30 07:08:29.401 121 18258.72 82.87 52582.22 88888.00 2008-04-30 07:08:29.901 121 18258.51 82.88 52582.24 88888.00 2008-04-30 07:08:30.401 121 18258.51 82.87 52582.17 88888.00 2008-04-30 07:08:30.901 121 18258.58 82.88 52582.15 88888.00 2008-04-30 07:08:31.401 121 18258.58 82.86 52582.20 88888.00 2008-04-30 07:08:31.901 121 18258.61 82.85 52582.15 88888.00 2008-04-30 07:08:32.401 121 18258.54 82.87 52582.14 88888.00 2008-04-30 07:08:32.901 121 18258.59 82.86 52582.07 88888.00 2008-04-30 07:08:33.401 121 18258.57 82.87 52582.02 88888.00 2008-04-30 07:08:33.901 121 18258.70 82.85 52582.08 88888.00 2008-04-30 07:08:34.401 121 18258.70 82.82 52582.03 88888.00 2008-04-30 07:08:34.901 121 18258.68 82.79 52581.87 88888.00 2008-04-30 07:08:35.401 121 18258.68 82.81 52581.73 88888.00 2008-04-30 07:08:35.901 121 18258.65 82.89 52581.76 88888.00 2008-04-30 07:08:36.401 121 18258.71 82.91 52581.83 88888.00 2008-04-30 07:08:36.901 121 18258.73 82.87 52581.96 88888.00 2008-04-30 07:08:37.401 121 18258.76 82.86 52582.04 88888.00 2008-04-30 07:08:37.901 121 18258.72 82.87 52581.98 88888.00 2008-04-30 07:08:38.401 121 18258.64 82.85 52581.81 88888.00 2008-04-30 07:08:38.901 121 18258.72 82.83 52581.89 88888.00 2008-04-30 07:08:39.401 121 18258.70 82.89 52581.93 88888.00 2008-04-30 07:08:39.901 121 18258.72 82.90 52581.91 88888.00 2008-04-30 07:08:40.401 121 18258.73 82.81 52582.03 88888.00 2008-04-30 07:08:40.901 121 18258.71 82.80 52582.11 88888.00 2008-04-30 07:08:41.401 121 18258.73 82.82 52582.15 88888.00 2008-04-30 07:08:41.901 121 18258.70 82.88 52582.16 88888.00 2008-04-30 07:08:42.401 121 18258.59 82.89 52582.16 88888.00 2008-04-30 07:08:42.901 121 18258.58 82.91 52582.06 88888.00 2008-04-30 07:08:43.401 121 18258.71 82.99 52582.11 88888.00 2008-04-30 07:08:43.901 121 18258.55 83.00 52582.07 88888.00 2008-04-30 07:08:44.401 121 18258.61 82.94 52582.06 88888.00 2008-04-30 07:08:44.901 121 18258.62 83.04 52582.11 88888.00 2008-04-30 07:08:45.401 121 18258.75 83.02 52582.15 88888.00 2008-04-30 07:08:45.901 121 18258.74 83.00 52582.15 88888.00 2008-04-30 07:08:46.401 121 18258.62 83.02 52582.06 88888.00 2008-04-30 07:08:46.901 121 18258.57 82.97 52582.11 88888.00 2008-04-30 07:08:47.401 121 18258.75 82.94 52582.10 88888.00 2008-04-30 07:08:47.901 121 18258.88 83.01 52582.08 88888.00 2008-04-30 07:08:48.401 121 18258.81 83.00 52582.01 88888.00 2008-04-30 07:08:48.901 121 18258.68 83.02 52582.01 88888.00 2008-04-30 07:08:49.401 121 18258.64 82.98 52582.01 88888.00 2008-04-30 07:08:49.901 121 18258.66 82.95 52582.00 88888.00 2008-04-30 07:08:50.401 121 18258.65 82.98 52582.02 88888.00 2008-04-30 07:08:50.901 121 18258.61 82.94 52581.89 88888.00 2008-04-30 07:08:51.401 121 18258.60 82.91 52581.85 88888.00 2008-04-30 07:08:51.901 121 18258.61 82.88 52581.87 88888.00 2008-04-30 07:08:52.401 121 18258.52 82.87 52581.79 88888.00 2008-04-30 07:08:52.901 121 18258.48 82.90 52581.83 88888.00 2008-04-30 07:08:53.401 121 18258.45 82.87 52581.94 88888.00 2008-04-30 07:08:53.901 121 18258.53 82.85 52581.82 88888.00 2008-04-30 07:08:54.401 121 18258.43 82.92 52581.80 88888.00 2008-04-30 07:08:54.901 121 18258.40 83.00 52581.88 88888.00 2008-04-30 07:08:55.401 121 18258.41 83.07 52581.95 88888.00 2008-04-30 07:08:55.901 121 18258.50 82.99 52581.83 88888.00 2008-04-30 07:08:56.401 121 18258.39 83.00 52581.87 88888.00 2008-04-30 07:08:56.901 121 18258.44 83.02 52581.95 88888.00 2008-04-30 07:08:57.401 121 18258.42 83.04 52581.90 88888.00 2008-04-30 07:08:57.901 121 18258.33 83.00 52581.90 88888.00 2008-04-30 07:08:58.401 121 18258.23 83.06 52581.96 88888.00 2008-04-30 07:08:58.901 121 18258.37 83.02 52581.98 88888.00 2008-04-30 07:08:59.401 121 18258.42 82.94 52581.99 88888.00 2008-04-30 07:08:59.901 121 18258.37 83.00 52581.94 88888.00 2008-04-30 07:09:00.401 121 18258.11 82.99 52582.02 88888.00 2008-04-30 07:09:00.901 121 18258.14 82.98 52581.85 88888.00 2008-04-30 07:09:01.401 121 18258.21 82.94 52581.83 88888.00 2008-04-30 07:09:01.901 121 18258.26 82.91 52581.99 88888.00 2008-04-30 07:09:02.401 121 18258.38 82.99 52582.00 88888.00 2008-04-30 07:09:02.901 121 18258.38 82.92 52582.04 88888.00 2008-04-30 07:09:03.401 121 18258.34 82.67 52582.03 88888.00 2008-04-30 07:09:03.901 121 18258.32 82.69 52581.85 88888.00 2008-04-30 07:09:04.401 121 18258.36 82.88 52581.78 88888.00 2008-04-30 07:09:04.901 121 18258.36 82.97 52581.88 88888.00 2008-04-30 07:09:05.401 121 18258.38 82.98 52581.76 88888.00 2008-04-30 07:09:05.901 121 18258.38 82.94 52581.72 88888.00 2008-04-30 07:09:06.401 121 18258.29 82.92 52581.79 88888.00 2008-04-30 07:09:06.901 121 18258.34 82.86 52581.84 88888.00 2008-04-30 07:09:07.401 121 18258.38 82.90 52581.80 88888.00 2008-04-30 07:09:07.901 121 18258.39 82.94 52581.75 88888.00 2008-04-30 07:09:08.401 121 18258.43 82.99 52581.85 88888.00 2008-04-30 07:09:08.901 121 18258.45 83.09 52581.99 88888.00 2008-04-30 07:09:09.401 121 18258.39 83.11 52581.94 88888.00 2008-04-30 07:09:09.901 121 18258.30 83.12 52581.81 88888.00 2008-04-30 07:09:10.401 121 18258.20 83.03 52581.73 88888.00 2008-04-30 07:09:10.901 121 18258.37 83.00 52581.71 88888.00 2008-04-30 07:09:11.401 121 18258.41 83.05 52581.75 88888.00 2008-04-30 07:09:11.901 121 18258.38 82.94 52581.77 88888.00 2008-04-30 07:09:12.401 121 18258.33 82.91 52581.72 88888.00 2008-04-30 07:09:12.901 121 18258.17 82.89 52581.80 88888.00 2008-04-30 07:09:13.401 121 18258.27 82.91 52581.89 88888.00 2008-04-30 07:09:13.901 121 18258.27 82.94 52581.84 88888.00 2008-04-30 07:09:14.401 121 18258.30 82.97 52581.93 88888.00 2008-04-30 07:09:14.901 121 18258.49 82.98 52581.90 88888.00 2008-04-30 07:09:15.401 121 18258.39 82.97 52581.81 88888.00 2008-04-30 07:09:15.901 121 18258.44 82.96 52581.81 88888.00 2008-04-30 07:09:16.401 121 18258.41 83.05 52581.76 88888.00 2008-04-30 07:09:16.901 121 18258.39 83.09 52581.82 88888.00 2008-04-30 07:09:17.401 121 18258.33 83.08 52581.91 88888.00 2008-04-30 07:09:17.901 121 18258.32 83.00 52581.90 88888.00 2008-04-30 07:09:18.401 121 18258.37 82.97 52581.93 88888.00 2008-04-30 07:09:18.901 121 18258.37 82.96 52581.89 88888.00 2008-04-30 07:09:19.401 121 18258.41 82.99 52582.00 88888.00 2008-04-30 07:09:19.901 121 18258.29 82.99 52581.98 88888.00 2008-04-30 07:09:20.401 121 18258.21 83.04 52582.08 88888.00 2008-04-30 07:09:20.901 121 18258.31 83.10 52582.03 88888.00 2008-04-30 07:09:21.401 121 18258.37 83.03 52582.01 88888.00 2008-04-30 07:09:21.901 121 18258.27 83.02 52582.06 88888.00 2008-04-30 07:09:22.401 121 18258.20 83.04 52581.94 88888.00 2008-04-30 07:09:22.901 121 18258.10 83.09 52582.02 88888.00 2008-04-30 07:09:23.401 121 18258.36 83.08 52582.08 88888.00 2008-04-30 07:09:23.901 121 18258.43 82.99 52582.07 88888.00 2008-04-30 07:09:24.401 121 18258.12 82.96 52582.06 88888.00 2008-04-30 07:09:24.901 121 18258.23 83.00 52582.00 88888.00 2008-04-30 07:09:25.401 121 18258.38 82.94 52582.00 88888.00 2008-04-30 07:09:25.901 121 18258.47 82.89 52582.04 88888.00 2008-04-30 07:09:26.401 121 18258.34 82.85 52582.10 88888.00 2008-04-30 07:09:26.901 121 18258.33 82.82 52582.11 88888.00 2008-04-30 07:09:27.401 121 18258.42 82.90 52582.05 88888.00 2008-04-30 07:09:27.901 121 18258.51 82.99 52582.08 88888.00 2008-04-30 07:09:28.401 121 18258.45 82.98 52582.14 88888.00 2008-04-30 07:09:28.901 121 18258.34 82.94 52582.14 88888.00 2008-04-30 07:09:29.401 121 18258.27 82.87 52582.07 88888.00 2008-04-30 07:09:29.901 121 18258.26 82.91 52582.05 88888.00 2008-04-30 07:09:30.401 121 18258.30 82.89 52582.08 88888.00 2008-04-30 07:09:30.901 121 18258.41 82.86 52582.03 88888.00 2008-04-30 07:09:31.401 121 18258.44 82.87 52581.99 88888.00 2008-04-30 07:09:31.901 121 18258.44 82.87 52581.91 88888.00 2008-04-30 07:09:32.401 121 18258.30 82.87 52581.88 88888.00 2008-04-30 07:09:32.901 121 18258.31 82.99 52581.90 88888.00 2008-04-30 07:09:33.401 121 18258.31 83.01 52581.94 88888.00 2008-04-30 07:09:33.901 121 18258.33 82.96 52581.82 88888.00 2008-04-30 07:09:34.401 121 18258.33 83.00 52581.72 88888.00 2008-04-30 07:09:34.901 121 18258.31 82.99 52581.76 88888.00 2008-04-30 07:09:35.401 121 18258.39 82.97 52581.84 88888.00 2008-04-30 07:09:35.901 121 18258.37 83.00 52581.84 88888.00 2008-04-30 07:09:36.401 121 18258.42 83.00 52581.94 88888.00 2008-04-30 07:09:36.901 121 18258.42 82.95 52582.00 88888.00 2008-04-30 07:09:37.401 121 18258.44 82.95 52581.90 88888.00 2008-04-30 07:09:37.901 121 18258.37 82.89 52581.76 88888.00 2008-04-30 07:09:38.401 121 18258.47 82.98 52581.68 88888.00 2008-04-30 07:09:38.901 121 18258.43 82.98 52581.71 88888.00 2008-04-30 07:09:39.401 121 18258.39 82.96 52581.76 88888.00 2008-04-30 07:09:39.901 121 18258.38 82.91 52581.87 88888.00 2008-04-30 07:09:40.401 121 18258.44 82.91 52581.89 88888.00 2008-04-30 07:09:40.901 121 18258.41 83.00 52581.93 88888.00 2008-04-30 07:09:41.401 121 18258.32 83.03 52581.98 88888.00 2008-04-30 07:09:41.901 121 18258.36 83.07 52581.83 88888.00 2008-04-30 07:09:42.401 121 18258.38 83.18 52581.90 88888.00 2008-04-30 07:09:42.901 121 18258.49 83.19 52581.94 88888.00 2008-04-30 07:09:43.401 121 18258.47 83.14 52581.87 88888.00 2008-04-30 07:09:43.901 121 18258.41 83.11 52581.80 88888.00 2008-04-30 07:09:44.401 121 18258.38 83.03 52581.91 88888.00 2008-04-30 07:09:44.901 121 18258.38 83.01 52581.94 88888.00 2008-04-30 07:09:45.401 121 18258.42 83.02 52581.91 88888.00 2008-04-30 07:09:45.901 121 18258.36 83.04 52581.92 88888.00 2008-04-30 07:09:46.401 121 18258.34 83.04 52581.88 88888.00 2008-04-30 07:09:46.901 121 18258.37 83.12 52581.84 88888.00 2008-04-30 07:09:47.401 121 18258.37 83.06 52581.84 88888.00 2008-04-30 07:09:47.901 121 18258.28 83.07 52581.79 88888.00 2008-04-30 07:09:48.401 121 18258.36 83.12 52581.89 88888.00 2008-04-30 07:09:48.901 121 18258.39 83.11 52581.87 88888.00 2008-04-30 07:09:49.401 121 18258.37 83.09 52581.89 88888.00 2008-04-30 07:09:49.901 121 18258.45 83.08 52581.99 88888.00 2008-04-30 07:09:50.401 121 18258.37 83.08 52581.91 88888.00 2008-04-30 07:09:50.901 121 18258.38 83.13 52581.89 88888.00 2008-04-30 07:09:51.401 121 18258.40 83.10 52581.92 88888.00 2008-04-30 07:09:51.901 121 18258.49 83.12 52581.77 88888.00 2008-04-30 07:09:52.401 121 18258.53 82.97 52581.82 88888.00 2008-04-30 07:09:52.901 121 18258.55 82.87 52581.85 88888.00 2008-04-30 07:09:53.401 121 18258.60 82.94 52581.84 88888.00 2008-04-30 07:09:53.901 121 18258.59 82.98 52581.79 88888.00 2008-04-30 07:09:54.401 121 18258.69 82.91 52581.76 88888.00 2008-04-30 07:09:54.901 121 18258.57 82.94 52581.76 88888.00 2008-04-30 07:09:55.401 121 18258.54 82.91 52581.81 88888.00 2008-04-30 07:09:55.901 121 18258.51 82.82 52581.73 88888.00 2008-04-30 07:09:56.401 121 18258.53 82.83 52581.72 88888.00 2008-04-30 07:09:56.901 121 18258.61 82.85 52581.65 88888.00 2008-04-30 07:09:57.401 121 18258.54 82.89 52581.52 88888.00 2008-04-30 07:09:57.901 121 18258.55 82.87 52581.58 88888.00 2008-04-30 07:09:58.401 121 18258.53 82.81 52581.61 88888.00 2008-04-30 07:09:58.901 121 18258.47 82.86 52581.78 88888.00 2008-04-30 07:09:59.401 121 18258.39 82.85 52581.89 88888.00 2008-04-30 07:09:59.901 121 18258.42 82.84 52581.88 88888.00 2008-04-30 07:10:00.401 121 18258.47 82.76 52581.87 88888.00 2008-04-30 07:10:00.901 121 18258.47 82.73 52581.91 88888.00 2008-04-30 07:10:01.401 121 18258.41 82.71 52581.95 88888.00 2008-04-30 07:10:01.901 121 18258.32 82.77 52581.81 88888.00 2008-04-30 07:10:02.401 121 18258.33 82.85 52581.84 88888.00 2008-04-30 07:10:02.901 121 18258.40 82.86 52581.81 88888.00 2008-04-30 07:10:03.401 121 18258.42 82.84 52581.79 88888.00 2008-04-30 07:10:03.901 121 18258.50 82.77 52581.84 88888.00 2008-04-30 07:10:04.401 121 18258.41 82.76 52581.93 88888.00 2008-04-30 07:10:04.901 121 18258.37 82.79 52581.98 88888.00 2008-04-30 07:10:05.401 121 18258.38 82.87 52581.98 88888.00 2008-04-30 07:10:05.901 121 18258.27 82.91 52581.96 88888.00 2008-04-30 07:10:06.401 121 18258.23 82.95 52581.90 88888.00 2008-04-30 07:10:06.901 121 18258.28 82.91 52581.89 88888.00 2008-04-30 07:10:07.401 121 18258.19 82.81 52581.85 88888.00 2008-04-30 07:10:07.901 121 18258.21 82.83 52581.91 88888.00 2008-04-30 07:10:08.401 121 18258.29 82.83 52581.85 88888.00 2008-04-30 07:10:08.901 121 18258.32 82.82 52581.83 88888.00 2008-04-30 07:10:09.401 121 18258.26 82.90 52581.79 88888.00 2008-04-30 07:10:09.901 121 18258.33 82.99 52581.83 88888.00 2008-04-30 07:10:10.401 121 18258.36 82.96 52581.82 88888.00 2008-04-30 07:10:10.901 121 18258.38 83.00 52581.73 88888.00 2008-04-30 07:10:11.401 121 18258.31 83.02 52581.78 88888.00 2008-04-30 07:10:11.901 121 18258.33 83.01 52581.77 88888.00 2008-04-30 07:10:12.401 121 18258.39 82.95 52581.83 88888.00 2008-04-30 07:10:12.901 121 18258.28 82.95 52581.85 88888.00 2008-04-30 07:10:13.401 121 18258.26 82.97 52581.79 88888.00 2008-04-30 07:10:13.901 121 18258.18 82.88 52581.72 88888.00 2008-04-30 07:10:14.401 121 18258.25 82.82 52581.78 88888.00 2008-04-30 07:10:14.901 121 18258.30 82.82 52581.75 88888.00 2008-04-30 07:10:15.401 121 18258.26 82.84 52581.73 88888.00 2008-04-30 07:10:15.901 121 18258.22 82.96 52581.76 88888.00 2008-04-30 07:10:16.401 121 18258.16 82.94 52581.75 88888.00 2008-04-30 07:10:16.901 121 18258.12 83.05 52581.73 88888.00 2008-04-30 07:10:17.401 121 18258.10 83.12 52581.71 88888.00 2008-04-30 07:10:17.901 121 18258.08 83.17 52581.78 88888.00 2008-04-30 07:10:18.401 121 18258.21 83.14 52581.78 88888.00 2008-04-30 07:10:18.901 121 18258.31 83.12 52581.78 88888.00 2008-04-30 07:10:19.401 121 18258.31 83.18 52581.77 88888.00 2008-04-30 07:10:19.901 121 18258.21 83.17 52581.68 88888.00 2008-04-30 07:10:20.401 121 18258.06 83.17 52581.59 88888.00 2008-04-30 07:10:20.901 121 18258.08 83.14 52581.62 88888.00 2008-04-30 07:10:21.401 121 18258.17 83.10 52581.62 88888.00 2008-04-30 07:10:21.901 121 18258.26 83.07 52581.73 88888.00 2008-04-30 07:10:22.401 121 18258.22 83.06 52581.90 88888.00 2008-04-30 07:10:22.901 121 18258.17 83.07 52582.03 88888.00 2008-04-30 07:10:23.401 121 18258.10 83.07 52581.88 88888.00 2008-04-30 07:10:23.901 121 18258.15 83.10 52581.85 88888.00 2008-04-30 07:10:24.401 121 18258.14 83.05 52581.87 88888.00 2008-04-30 07:10:24.901 121 18258.17 83.07 52581.72 88888.00 2008-04-30 07:10:25.401 121 18258.10 83.04 52581.75 88888.00 2008-04-30 07:10:25.901 121 18258.14 83.10 52581.76 88888.00 2008-04-30 07:10:26.401 121 18258.25 83.10 52581.72 88888.00 2008-04-30 07:10:26.901 121 18258.27 83.05 52581.75 88888.00 2008-04-30 07:10:27.401 121 18258.36 83.04 52581.73 88888.00 2008-04-30 07:10:27.901 121 18258.36 83.02 52581.68 88888.00 2008-04-30 07:10:28.401 121 18258.34 82.94 52581.73 88888.00 2008-04-30 07:10:28.901 121 18258.22 82.84 52581.67 88888.00 2008-04-30 07:10:29.401 121 18258.20 82.85 52581.71 88888.00 2008-04-30 07:10:29.901 121 18258.23 82.86 52581.77 88888.00 2008-04-30 07:10:30.401 121 18258.28 82.89 52581.75 88888.00 2008-04-30 07:10:30.901 121 18258.33 82.89 52581.85 88888.00 2008-04-30 07:10:31.401 121 18258.31 82.99 52581.95 88888.00 2008-04-30 07:10:31.901 121 18258.22 82.89 52581.81 88888.00 2008-04-30 07:10:32.401 121 18258.14 82.89 52581.79 88888.00 2008-04-30 07:10:32.901 121 18258.15 82.94 52581.93 88888.00 2008-04-30 07:10:33.401 121 18258.05 82.94 52581.89 88888.00 2008-04-30 07:10:33.901 121 18258.01 82.97 52581.94 88888.00 2008-04-30 07:10:34.401 121 18258.14 83.04 52581.85 88888.00 2008-04-30 07:10:34.901 121 18258.22 83.07 52581.89 88888.00 2008-04-30 07:10:35.401 121 18258.20 83.04 52581.93 88888.00 2008-04-30 07:10:35.901 121 18258.10 83.04 52581.79 88888.00 2008-04-30 07:10:36.401 121 18258.10 83.09 52581.59 88888.00 2008-04-30 07:10:36.901 121 18258.04 83.18 52581.70 88888.00 2008-04-30 07:10:37.401 121 18257.99 83.15 52581.80 88888.00 2008-04-30 07:10:37.901 121 18258.01 83.15 52581.85 88888.00 2008-04-30 07:10:38.401 121 18258.14 83.14 52581.85 88888.00 2008-04-30 07:10:38.901 121 18258.08 83.09 52581.79 88888.00 2008-04-30 07:10:39.401 121 18257.96 83.07 52581.88 88888.00 2008-04-30 07:10:39.901 121 18257.99 83.10 52581.83 88888.00 2008-04-30 07:10:40.401 121 18258.06 83.15 52581.67 88888.00 2008-04-30 07:10:40.901 121 18258.09 83.14 52581.66 88888.00 2008-04-30 07:10:41.401 121 18258.00 83.15 52581.68 88888.00 2008-04-30 07:10:41.901 121 18257.98 83.19 52581.62 88888.00 2008-04-30 07:10:42.401 121 18258.03 83.22 52581.73 88888.00 2008-04-30 07:10:42.901 121 18258.04 83.16 52581.91 88888.00 2008-04-30 07:10:43.401 121 18258.11 83.17 52581.90 88888.00 2008-04-30 07:10:43.901 121 18258.10 83.16 52581.85 88888.00 2008-04-30 07:10:44.401 121 18258.15 83.19 52581.87 88888.00 2008-04-30 07:10:44.901 121 18258.15 83.20 52581.95 88888.00 2008-04-30 07:10:45.401 121 18258.18 83.19 52581.81 88888.00 2008-04-30 07:10:45.901 121 18258.20 83.18 52581.77 88888.00 2008-04-30 07:10:46.401 121 18258.16 83.08 52581.83 88888.00 2008-04-30 07:10:46.901 121 18258.15 83.02 52581.83 88888.00 2008-04-30 07:10:47.401 121 18258.12 82.99 52581.77 88888.00 2008-04-30 07:10:47.901 121 18258.10 82.99 52581.81 88888.00 2008-04-30 07:10:48.401 121 18258.00 83.00 52581.80 88888.00 2008-04-30 07:10:48.901 121 18257.97 83.08 52581.83 88888.00 2008-04-30 07:10:49.401 121 18258.00 83.15 52581.94 88888.00 2008-04-30 07:10:49.901 121 18258.03 83.14 52581.87 88888.00 2008-04-30 07:10:50.401 121 18257.98 83.09 52581.72 88888.00 2008-04-30 07:10:50.901 121 18257.94 83.06 52581.67 88888.00 2008-04-30 07:10:51.401 121 18257.96 83.11 52581.64 88888.00 2008-04-30 07:10:51.901 121 18257.96 83.17 52581.59 88888.00 2008-04-30 07:10:52.401 121 18258.16 83.23 52581.69 88888.00 2008-04-30 07:10:52.901 121 18258.20 83.14 52581.57 88888.00 2008-04-30 07:10:53.398 121 18258.06 83.14 52581.58 88888.00 2008-04-30 07:10:53.908 121 18257.84 83.12 52581.68 88888.00 2008-04-30 07:10:54.408 121 18257.97 83.08 52581.71 88888.00 2008-04-30 07:10:54.908 121 18258.05 83.15 52581.76 88888.00 2008-04-30 07:10:55.408 121 18258.11 83.17 52581.71 88888.00 2008-04-30 07:10:55.908 121 18258.23 83.12 52581.62 88888.00 2008-04-30 07:10:56.408 121 18258.29 83.21 52581.67 88888.00 2008-04-30 07:10:56.908 121 18258.18 83.16 52581.69 88888.00 2008-04-30 07:10:57.408 121 18258.08 83.22 52581.73 88888.00 2008-04-30 07:10:57.908 121 18258.11 83.19 52581.87 88888.00 2008-04-30 07:10:58.408 121 18258.12 83.19 52581.83 88888.00 2008-04-30 07:10:58.908 121 18258.05 83.16 52581.71 88888.00 2008-04-30 07:10:59.408 121 18258.17 83.15 52581.62 88888.00 2008-04-30 07:10:59.908 121 18258.10 83.10 52581.68 88888.00 2008-04-30 07:11:00.408 121 18258.04 83.10 52581.77 88888.00 2008-04-30 07:11:00.908 121 18257.93 83.09 52581.68 88888.00 2008-04-30 07:11:01.408 121 18258.05 83.14 52581.73 88888.00 2008-04-30 07:11:01.908 121 18258.11 83.15 52581.71 88888.00 2008-04-30 07:11:02.408 121 18258.15 83.05 52581.65 88888.00 2008-04-30 07:11:02.908 121 18258.21 83.02 52581.65 88888.00 2008-04-30 07:11:03.408 121 18258.11 82.99 52581.56 88888.00 2008-04-30 07:11:03.908 121 18258.17 83.05 52581.56 88888.00 2008-04-30 07:11:04.408 121 18258.08 83.02 52581.59 88888.00 2008-04-30 07:11:04.908 121 18258.03 83.05 52581.62 88888.00 2008-04-30 07:11:05.408 121 18258.05 83.11 52581.67 88888.00 2008-04-30 07:11:05.908 121 18258.09 83.07 52581.76 88888.00 2008-04-30 07:11:06.408 121 18258.05 83.15 52581.73 88888.00 2008-04-30 07:11:06.908 121 18258.07 83.15 52581.66 88888.00 2008-04-30 07:11:07.408 121 18258.01 83.08 52581.61 88888.00 2008-04-30 07:11:07.908 121 18257.94 83.08 52581.61 88888.00 2008-04-30 07:11:08.408 121 18257.82 83.08 52581.66 88888.00 2008-04-30 07:11:08.908 121 18257.98 83.16 52581.61 88888.00 2008-04-30 07:11:09.408 121 18257.96 83.21 52581.73 88888.00 2008-04-30 07:11:09.908 121 18257.98 83.24 52581.83 88888.00 2008-04-30 07:11:10.408 121 18257.95 83.31 52581.78 88888.00 2008-04-30 07:11:10.908 121 18257.97 83.29 52581.75 88888.00 2008-04-30 07:11:11.408 121 18257.97 83.33 52581.70 88888.00 2008-04-30 07:11:11.908 121 18257.90 83.32 52581.67 88888.00 2008-04-30 07:11:12.408 121 18257.93 83.24 52581.58 88888.00 2008-04-30 07:11:12.908 121 18257.96 83.26 52581.49 88888.00 2008-04-30 07:11:13.408 121 18258.01 83.29 52581.45 88888.00 2008-04-30 07:11:13.908 121 18258.03 83.31 52581.41 88888.00 2008-04-30 07:11:14.408 121 18258.01 83.21 52581.36 88888.00 2008-04-30 07:11:14.908 121 18257.92 83.17 52581.36 88888.00 2008-04-30 07:11:15.408 121 18257.99 83.26 52581.54 88888.00 2008-04-30 07:11:15.908 121 18258.04 83.30 52581.47 88888.00 2008-04-30 07:11:16.408 121 18257.86 83.22 52581.36 88888.00 2008-04-30 07:11:16.908 121 18257.81 83.20 52581.36 88888.00 2008-04-30 07:11:17.408 121 18257.76 83.25 52581.49 88888.00 2008-04-30 07:11:17.908 121 18257.81 83.28 52581.62 88888.00 2008-04-30 07:11:18.408 121 18257.82 83.32 52581.58 88888.00 2008-04-30 07:11:18.908 121 18257.86 83.29 52581.52 88888.00 2008-04-30 07:11:19.408 121 18257.83 83.22 52581.56 88888.00 2008-04-30 07:11:19.908 121 18257.79 83.26 52581.65 88888.00 2008-04-30 07:11:20.408 121 18257.77 83.30 52581.71 88888.00 2008-04-30 07:11:20.908 121 18257.79 83.34 52581.77 88888.00 2008-04-30 07:11:21.408 121 18257.94 83.31 52581.77 88888.00 2008-04-30 07:11:21.908 121 18257.95 83.15 52581.80 88888.00 2008-04-30 07:11:22.408 121 18257.75 83.10 52581.76 88888.00 2008-04-30 07:11:22.908 121 18257.73 83.17 52581.69 88888.00 2008-04-30 07:11:23.408 121 18257.82 83.26 52581.67 88888.00 2008-04-30 07:11:23.908 121 18257.87 83.24 52581.66 88888.00 2008-04-30 07:11:24.408 121 18257.89 83.12 52581.57 88888.00 2008-04-30 07:11:24.908 121 18257.92 83.09 52581.58 88888.00 2008-04-30 07:11:25.408 121 18257.92 83.07 52581.60 88888.00 2008-04-30 07:11:25.908 121 18257.82 83.09 52581.68 88888.00 2008-04-30 07:11:26.408 121 18257.78 83.10 52581.71 88888.00 2008-04-30 07:11:26.908 121 18257.84 83.11 52581.85 88888.00 2008-04-30 07:11:27.408 121 18257.75 83.05 52581.80 88888.00 2008-04-30 07:11:27.908 121 18257.81 83.11 52581.70 88888.00 2008-04-30 07:11:28.408 121 18257.90 83.11 52581.79 88888.00 2008-04-30 07:11:28.908 121 18257.81 83.18 52581.77 88888.00 2008-04-30 07:11:29.408 121 18257.77 83.21 52581.61 88888.00 2008-04-30 07:11:29.908 121 18257.83 83.24 52581.67 88888.00 2008-04-30 07:11:30.408 121 18257.93 83.28 52581.78 88888.00 2008-04-30 07:11:30.908 121 18257.96 83.24 52581.77 88888.00 2008-04-30 07:11:31.408 121 18257.89 83.18 52581.70 88888.00 2008-04-30 07:11:31.908 121 18257.89 83.14 52581.71 88888.00 2008-04-30 07:11:32.408 121 18257.79 83.16 52581.82 88888.00 2008-04-30 07:11:32.908 121 18257.77 83.22 52581.81 88888.00 2008-04-30 07:11:33.408 121 18257.78 83.26 52581.78 88888.00 2008-04-30 07:11:33.908 121 18257.75 83.21 52581.62 88888.00 2008-04-30 07:11:34.408 121 18257.71 83.21 52581.47 88888.00 2008-04-30 07:11:34.908 121 18257.79 83.13 52581.50 88888.00 2008-04-30 07:11:35.408 121 18257.79 83.07 52581.38 88888.00 2008-04-30 07:11:35.908 121 18257.85 83.05 52581.44 88888.00 2008-04-30 07:11:36.408 121 18257.85 83.03 52581.45 88888.00 2008-04-30 07:11:36.908 121 18257.81 83.04 52581.46 88888.00 2008-04-30 07:11:37.408 121 18257.77 82.99 52581.42 88888.00 2008-04-30 07:11:37.908 121 18257.81 82.98 52581.55 88888.00 2008-04-30 07:11:38.408 121 18257.69 83.07 52581.66 88888.00 2008-04-30 07:11:38.908 121 18257.67 83.10 52581.68 88888.00 2008-04-30 07:11:39.408 121 18257.66 83.06 52581.57 88888.00 2008-04-30 07:11:39.908 121 18257.58 83.03 52581.59 88888.00 2008-04-30 07:11:40.408 121 18257.66 83.01 52581.59 88888.00 2008-04-30 07:11:40.908 121 18257.58 82.98 52581.64 88888.00 2008-04-30 07:11:41.408 121 18257.54 83.03 52581.67 88888.00 2008-04-30 07:11:41.908 121 18257.50 82.99 52581.58 88888.00 2008-04-30 07:11:42.408 121 18257.54 83.01 52581.61 88888.00 2008-04-30 07:11:42.908 121 18257.56 83.03 52581.52 88888.00 2008-04-30 07:11:43.408 121 18257.52 83.05 52581.52 88888.00 2008-04-30 07:11:43.908 121 18257.60 83.12 52581.56 88888.00 2008-04-30 07:11:44.408 121 18257.68 83.09 52581.58 88888.00 2008-04-30 07:11:44.908 121 18257.50 83.05 52581.66 88888.00 2008-04-30 07:11:45.408 121 18257.41 83.05 52581.61 88888.00 2008-04-30 07:11:45.908 121 18257.40 83.02 52581.61 88888.00 2008-04-30 07:11:46.408 121 18257.42 83.02 52581.55 88888.00 2008-04-30 07:11:46.908 121 18257.54 83.03 52581.50 88888.00 2008-04-30 07:11:47.408 121 18257.47 83.00 52581.52 88888.00 2008-04-30 07:11:47.908 121 18257.54 83.01 52581.41 88888.00 2008-04-30 07:11:48.408 121 18257.57 82.99 52581.48 88888.00 2008-04-30 07:11:48.908 121 18257.71 82.99 52581.60 88888.00 2008-04-30 07:11:49.408 121 18257.73 82.95 52581.77 88888.00 2008-04-30 07:11:49.908 121 18257.52 82.91 52581.81 88888.00 2008-04-30 07:11:50.408 121 18257.58 82.90 52581.70 88888.00 2008-04-30 07:11:50.908 121 18257.60 83.01 52581.62 88888.00 2008-04-30 07:11:51.408 121 18257.64 83.05 52581.71 88888.00 2008-04-30 07:11:51.908 121 18257.62 83.03 52581.76 88888.00 2008-04-30 07:11:52.408 121 18257.61 83.02 52581.67 88888.00 2008-04-30 07:11:52.908 121 18257.57 82.95 52581.73 88888.00 2008-04-30 07:11:53.408 121 18257.67 82.99 52581.70 88888.00 2008-04-30 07:11:53.908 121 18257.74 83.01 52581.76 88888.00 2008-04-30 07:11:54.408 121 18257.74 83.07 52581.80 88888.00 2008-04-30 07:11:54.908 121 18257.71 83.14 52581.84 88888.00 2008-04-30 07:11:55.408 121 18257.78 83.06 52581.95 88888.00 2008-04-30 07:11:55.908 121 18257.74 82.98 52581.93 88888.00 2008-04-30 07:11:56.408 121 18257.67 82.91 52581.85 88888.00 2008-04-30 07:11:56.908 121 18257.71 82.87 52581.83 88888.00 2008-04-30 07:11:57.408 121 18257.61 82.96 52581.82 88888.00 2008-04-30 07:11:57.908 121 18257.61 82.99 52581.85 88888.00 2008-04-30 07:11:58.408 121 18257.68 82.97 52581.73 88888.00 2008-04-30 07:11:58.908 121 18257.74 83.04 52581.60 88888.00 2008-04-30 07:11:59.408 121 18257.66 83.04 52581.65 88888.00 2008-04-30 07:11:59.908 121 18257.54 83.09 52581.79 88888.00 2008-04-30 07:12:00.408 121 18257.58 83.13 52581.85 88888.00 2008-04-30 07:12:00.908 121 18257.74 83.12 52581.76 88888.00 2008-04-30 07:12:01.408 121 18257.71 83.09 52581.76 88888.00 2008-04-30 07:12:01.908 121 18257.63 83.13 52581.68 88888.00 2008-04-30 07:12:02.408 121 18257.67 83.16 52581.61 88888.00 2008-04-30 07:12:02.908 121 18257.73 82.96 52581.78 88888.00 2008-04-30 07:12:03.408 121 18257.71 83.01 52581.78 88888.00 2008-04-30 07:12:03.908 121 18257.63 83.03 52581.79 88888.00 2008-04-30 07:12:04.408 121 18257.63 83.05 52581.76 88888.00 2008-04-30 07:12:04.908 121 18257.67 83.03 52581.60 88888.00 2008-04-30 07:12:05.408 121 18257.62 83.03 52581.58 88888.00 2008-04-30 07:12:05.908 121 18257.74 82.98 52581.75 88888.00 2008-04-30 07:12:06.408 121 18257.72 82.99 52581.76 88888.00 2008-04-30 07:12:06.908 121 18257.62 83.07 52581.81 88888.00 2008-04-30 07:12:07.408 121 18257.51 83.10 52581.81 88888.00 2008-04-30 07:12:07.908 121 18257.50 83.10 52581.67 88888.00 2008-04-30 07:12:08.408 121 18257.56 83.12 52581.77 88888.00 2008-04-30 07:12:08.908 121 18257.69 83.10 52581.67 88888.00 2008-04-30 07:12:09.408 121 18257.74 83.11 52581.75 88888.00 2008-04-30 07:12:09.908 121 18257.67 83.10 52581.57 88888.00 2008-04-30 07:12:10.408 121 18257.73 83.06 52581.59 88888.00 2008-04-30 07:12:10.908 121 18257.74 83.04 52581.68 88888.00 2008-04-30 07:12:11.408 121 18257.78 83.05 52581.69 88888.00 2008-04-30 07:12:11.908 121 18257.76 83.06 52581.68 88888.00 2008-04-30 07:12:12.408 121 18257.74 83.03 52581.65 88888.00 2008-04-30 07:12:12.908 121 18257.79 83.03 52581.68 88888.00 2008-04-30 07:12:13.408 121 18257.81 83.01 52581.70 88888.00 2008-04-30 07:12:13.908 121 18257.73 83.01 52581.71 88888.00 2008-04-30 07:12:14.408 121 18257.73 83.00 52581.65 88888.00 2008-04-30 07:12:14.908 121 18257.77 82.97 52581.69 88888.00 2008-04-30 07:12:15.408 121 18257.78 82.89 52581.72 88888.00 2008-04-30 07:12:15.908 121 18257.85 82.87 52581.69 88888.00 2008-04-30 07:12:16.408 121 18257.78 82.94 52581.61 88888.00 2008-04-30 07:12:16.908 121 18257.62 82.91 52581.75 88888.00 2008-04-30 07:12:17.408 121 18257.63 82.97 52581.81 88888.00 2008-04-30 07:12:17.908 121 18257.68 82.92 52581.87 88888.00 2008-04-30 07:12:18.408 121 18257.84 82.90 52581.82 88888.00 2008-04-30 07:12:18.908 121 18257.76 82.90 52581.66 88888.00 2008-04-30 07:12:19.408 121 18257.72 83.02 52581.65 88888.00 2008-04-30 07:12:19.908 121 18257.75 82.96 52581.65 88888.00 2008-04-30 07:12:20.408 121 18257.78 82.96 52581.68 88888.00 2008-04-30 07:12:20.908 121 18257.76 82.95 52581.69 88888.00 2008-04-30 07:12:21.408 121 18257.56 82.88 52581.80 88888.00 2008-04-30 07:12:21.908 121 18257.66 82.91 52581.78 88888.00 2008-04-30 07:12:22.408 121 18257.58 83.00 52581.76 88888.00 2008-04-30 07:12:22.908 121 18257.66 83.01 52581.65 88888.00 2008-04-30 07:12:23.408 121 18257.78 82.99 52581.59 88888.00 2008-04-30 07:12:23.908 121 18257.79 83.00 52581.57 88888.00 2008-04-30 07:12:24.408 121 18257.72 83.02 52581.55 88888.00 2008-04-30 07:12:24.908 121 18257.73 82.92 52581.62 88888.00 2008-04-30 07:12:25.408 121 18257.81 82.88 52581.59 88888.00 2008-04-30 07:12:25.908 121 18257.76 82.95 52581.55 88888.00 2008-04-30 07:12:26.408 121 18257.75 83.00 52581.56 88888.00 2008-04-30 07:12:26.908 121 18257.58 82.89 52581.46 88888.00 2008-04-30 07:12:27.408 121 18257.64 82.89 52581.46 88888.00 2008-04-30 07:12:27.908 121 18257.75 82.94 52581.46 88888.00 2008-04-30 07:12:28.408 121 18257.77 82.92 52581.49 88888.00 2008-04-30 07:12:28.908 121 18257.71 82.97 52581.52 88888.00 2008-04-30 07:12:29.408 121 18257.76 82.99 52581.62 88888.00 2008-04-30 07:12:29.908 121 18257.67 82.97 52581.66 88888.00 2008-04-30 07:12:30.408 121 18257.63 83.01 52581.65 88888.00 2008-04-30 07:12:30.908 121 18257.69 82.92 52581.67 88888.00 2008-04-30 07:12:31.408 121 18257.65 82.87 52581.69 88888.00 2008-04-30 07:12:31.908 121 18257.62 82.91 52581.61 88888.00 2008-04-30 07:12:32.408 121 18257.63 82.92 52581.60 88888.00 2008-04-30 07:12:32.908 121 18257.63 82.97 52581.73 88888.00 2008-04-30 07:12:33.408 121 18257.64 82.99 52581.66 88888.00 2008-04-30 07:12:33.908 121 18257.67 82.99 52581.61 88888.00 2008-04-30 07:12:34.408 121 18257.73 83.00 52581.66 88888.00 2008-04-30 07:12:34.908 121 18257.65 82.99 52581.60 88888.00 2008-04-30 07:12:35.408 121 18257.66 82.94 52581.60 88888.00 2008-04-30 07:12:35.908 121 18257.60 82.88 52581.72 88888.00 2008-04-30 07:12:36.408 121 18257.63 82.87 52581.76 88888.00 2008-04-30 07:12:36.908 121 18257.58 83.01 52581.78 88888.00 2008-04-30 07:12:37.408 121 18257.64 83.07 52581.71 88888.00 2008-04-30 07:12:37.908 121 18257.57 82.94 52581.66 88888.00 2008-04-30 07:12:38.408 121 18257.62 82.96 52581.64 88888.00 2008-04-30 07:12:38.908 121 18257.66 82.92 52581.48 88888.00 2008-04-30 07:12:39.408 121 18257.64 82.92 52581.48 88888.00 2008-04-30 07:12:39.908 121 18257.61 83.04 52581.48 88888.00 2008-04-30 07:12:40.408 121 18257.63 83.13 52581.44 88888.00 2008-04-30 07:12:40.908 121 18257.63 83.05 52581.41 88888.00 2008-04-30 07:12:41.408 121 18257.68 83.04 52581.48 88888.00 2008-04-30 07:12:41.908 121 18257.76 82.99 52581.41 88888.00 2008-04-30 07:12:42.408 121 18257.79 83.07 52581.43 88888.00 2008-04-30 07:12:42.908 121 18257.72 83.08 52581.50 88888.00 2008-04-30 07:12:43.408 121 18257.63 83.10 52581.50 88888.00 2008-04-30 07:12:43.908 121 18257.68 83.11 52581.44 88888.00 2008-04-30 07:12:44.408 121 18257.75 83.08 52581.42 88888.00 2008-04-30 07:12:44.908 121 18257.79 83.05 52581.38 88888.00 2008-04-30 07:12:45.408 121 18257.79 83.08 52581.41 88888.00 2008-04-30 07:12:45.908 121 18257.83 83.03 52581.43 88888.00 2008-04-30 07:12:46.408 121 18257.76 82.99 52581.48 88888.00 2008-04-30 07:12:46.908 121 18257.78 83.02 52581.53 88888.00 2008-04-30 07:12:47.408 121 18257.84 83.01 52581.46 88888.00 2008-04-30 07:12:47.908 121 18257.81 82.98 52581.44 88888.00 2008-04-30 07:12:48.408 121 18257.77 82.92 52581.44 88888.00 2008-04-30 07:12:48.908 121 18257.73 82.85 52581.53 88888.00 2008-04-30 07:12:49.408 121 18257.65 82.86 52581.58 88888.00 2008-04-30 07:12:49.908 121 18257.64 83.07 52581.62 88888.00 2008-04-30 07:12:50.408 121 18257.75 83.08 52581.65 88888.00 2008-04-30 07:12:50.908 121 18257.75 83.09 52581.52 88888.00 2008-04-30 07:12:51.408 121 18257.64 83.09 52581.56 88888.00 2008-04-30 07:12:51.908 121 18257.67 82.99 52581.66 88888.00 2008-04-30 07:12:52.408 121 18257.61 82.99 52581.69 88888.00 2008-04-30 07:12:52.908 121 18257.55 82.97 52581.57 88888.00 2008-04-30 07:12:53.408 121 18257.58 82.98 52581.58 88888.00 2008-04-30 07:12:53.908 121 18257.68 83.02 52581.54 88888.00 2008-04-30 07:12:54.408 121 18257.66 83.02 52581.50 88888.00 2008-04-30 07:12:54.908 121 18257.71 82.98 52581.55 88888.00 2008-04-30 07:12:55.408 121 18257.65 82.98 52581.55 88888.00 2008-04-30 07:12:55.908 121 18257.62 82.97 52581.58 88888.00 2008-04-30 07:12:56.408 121 18257.53 82.99 52581.67 88888.00 2008-04-30 07:12:56.908 121 18257.50 83.02 52581.69 88888.00 2008-04-30 07:12:57.408 121 18257.57 83.01 52581.59 88888.00 2008-04-30 07:12:57.908 121 18257.60 83.03 52581.65 88888.00 2008-04-30 07:12:58.408 121 18257.52 82.98 52581.77 88888.00 2008-04-30 07:12:58.908 121 18257.51 82.89 52581.70 88888.00 2008-04-30 07:12:59.408 121 18257.64 82.85 52581.71 88888.00 2008-04-30 07:12:59.908 121 18257.62 82.87 52581.67 88888.00 2008-04-30 07:13:00.408 121 18257.61 82.90 52581.62 88888.00 2008-04-30 07:13:00.908 121 18257.66 83.00 52581.58 88888.00 2008-04-30 07:13:01.408 121 18257.69 83.06 52581.61 88888.00 2008-04-30 07:13:01.908 121 18257.74 82.94 52581.57 88888.00 2008-04-30 07:13:02.408 121 18257.69 82.89 52581.54 88888.00 2008-04-30 07:13:02.908 121 18257.72 82.90 52581.57 88888.00 2008-04-30 07:13:03.408 121 18257.73 82.91 52581.57 88888.00 2008-04-30 07:13:03.908 121 18257.72 82.96 52581.57 88888.00 2008-04-30 07:13:04.408 121 18257.72 82.99 52581.64 88888.00 2008-04-30 07:13:04.908 121 18257.61 82.91 52581.68 88888.00 2008-04-30 07:13:05.408 121 18257.72 82.88 52581.62 88888.00 2008-04-30 07:13:05.908 121 18257.76 82.91 52581.60 88888.00 2008-04-30 07:13:06.408 121 18257.68 82.82 52581.70 88888.00 2008-04-30 07:13:06.908 121 18257.58 82.76 52581.61 88888.00 2008-04-30 07:13:07.408 121 18257.49 82.74 52581.56 88888.00 2008-04-30 07:13:07.908 121 18257.51 82.84 52581.59 88888.00 2008-04-30 07:13:08.408 121 18257.58 82.81 52581.60 88888.00 2008-04-30 07:13:08.908 121 18257.56 82.80 52581.50 88888.00 2008-04-30 07:13:09.408 121 18257.65 82.78 52581.47 88888.00 2008-04-30 07:13:09.908 121 18257.75 82.72 52581.48 88888.00 2008-04-30 07:13:10.408 121 18257.69 82.82 52581.47 88888.00 2008-04-30 07:13:10.908 121 18257.52 82.82 52581.42 88888.00 2008-04-30 07:13:11.408 121 18257.43 82.86 52581.59 88888.00 2008-04-30 07:13:11.908 121 18257.47 82.90 52581.60 88888.00 2008-04-30 07:13:12.408 121 18257.55 82.90 52581.58 88888.00 2008-04-30 07:13:12.908 121 18257.63 82.77 52581.50 88888.00 2008-04-30 07:13:13.408 121 18257.64 82.65 52581.53 88888.00 2008-04-30 07:13:13.908 121 18257.65 82.74 52581.42 88888.00 2008-04-30 07:13:14.408 121 18257.53 82.76 52581.49 88888.00 2008-04-30 07:13:14.908 121 18257.51 82.73 52581.54 88888.00 2008-04-30 07:13:15.408 121 18257.50 82.80 52581.53 88888.00 2008-04-30 07:13:15.908 121 18257.51 82.83 52581.50 88888.00 2008-04-30 07:13:16.408 121 18257.51 82.91 52581.45 88888.00 2008-04-30 07:13:16.908 121 18257.66 82.87 52581.54 88888.00 2008-04-30 07:13:17.408 121 18257.74 82.83 52581.61 88888.00 2008-04-30 07:13:17.908 121 18257.68 82.82 52581.61 88888.00 2008-04-30 07:13:18.408 121 18257.65 82.86 52581.45 88888.00 2008-04-30 07:13:18.908 121 18257.67 82.86 52581.37 88888.00 2008-04-30 07:13:19.408 121 18257.56 82.79 52581.32 88888.00 2008-04-30 07:13:19.908 121 18257.65 82.71 52581.34 88888.00 2008-04-30 07:13:20.408 121 18257.68 82.69 52581.36 88888.00 2008-04-30 07:13:20.908 121 18257.71 82.75 52581.41 88888.00 2008-04-30 07:13:21.408 121 18257.50 82.84 52581.45 88888.00 2008-04-30 07:13:21.908 121 18257.43 82.78 52581.56 88888.00 2008-04-30 07:13:22.408 121 18257.52 82.84 52581.58 88888.00 2008-04-30 07:13:22.908 121 18257.62 82.75 52581.68 88888.00 2008-04-30 07:13:23.408 121 18257.69 82.80 52581.79 88888.00 2008-04-30 07:13:23.908 121 18257.71 82.83 52581.70 88888.00 2008-04-30 07:13:24.408 121 18257.81 82.86 52581.87 88888.00 2008-04-30 07:13:24.908 121 18257.77 82.90 52581.91 88888.00 2008-04-30 07:13:25.408 121 18257.73 82.85 52581.84 88888.00 2008-04-30 07:13:25.908 121 18257.58 82.81 52581.72 88888.00 2008-04-30 07:13:26.408 121 18257.56 82.82 52581.69 88888.00 2008-04-30 07:13:26.908 121 18257.53 82.83 52581.59 88888.00 2008-04-30 07:13:27.408 121 18257.51 82.75 52581.56 88888.00 2008-04-30 07:13:27.908 121 18257.57 82.69 52581.69 88888.00 2008-04-30 07:13:28.408 121 18257.55 82.68 52581.64 88888.00 2008-04-30 07:13:28.908 121 18257.43 82.74 52581.57 88888.00 2008-04-30 07:13:29.408 121 18257.39 82.77 52581.59 88888.00 2008-04-30 07:13:29.908 121 18257.23 82.83 52581.61 88888.00 2008-04-30 07:13:30.408 121 18257.28 82.83 52581.60 88888.00 2008-04-30 07:13:30.908 121 18257.38 82.74 52581.60 88888.00 2008-04-30 07:13:31.408 121 18257.44 82.77 52581.66 88888.00 2008-04-30 07:13:31.908 121 18257.39 82.85 52581.59 88888.00 2008-04-30 07:13:32.408 121 18257.28 82.82 52581.70 88888.00 2008-04-30 07:13:32.908 121 18257.41 82.77 52581.67 88888.00 2008-04-30 07:13:33.408 121 18257.36 82.76 52581.66 88888.00 2008-04-30 07:13:33.908 121 18257.38 82.75 52581.65 88888.00 2008-04-30 07:13:34.408 121 18257.34 82.75 52581.67 88888.00 2008-04-30 07:13:34.908 121 18257.50 82.71 52581.66 88888.00 2008-04-30 07:13:35.408 121 18257.46 82.82 52581.64 88888.00 2008-04-30 07:13:35.908 121 18257.40 82.96 52581.61 88888.00 2008-04-30 07:13:36.408 121 18257.41 82.91 52581.44 88888.00 2008-04-30 07:13:36.908 121 18257.41 82.86 52581.54 88888.00 2008-04-30 07:13:37.408 121 18257.32 82.84 52581.65 88888.00 2008-04-30 07:13:37.908 121 18257.40 82.89 52581.70 88888.00 2008-04-30 07:13:38.408 121 18257.45 82.94 52581.56 88888.00 2008-04-30 07:13:38.908 121 18257.47 82.94 52581.54 88888.00 2008-04-30 07:13:39.408 121 18257.55 82.85 52581.58 88888.00 2008-04-30 07:13:39.908 121 18257.56 82.87 52581.37 88888.00 2008-04-30 07:13:40.408 121 18257.54 82.88 52581.34 88888.00 2008-04-30 07:13:40.908 121 18257.51 82.86 52581.43 88888.00 2008-04-30 07:13:41.408 121 18257.46 82.85 52581.54 88888.00 2008-04-30 07:13:41.908 121 18257.50 82.95 52581.54 88888.00 2008-04-30 07:13:42.408 121 18257.62 82.97 52581.46 88888.00 2008-04-30 07:13:42.908 121 18257.67 82.80 52581.49 88888.00 2008-04-30 07:13:43.408 121 18257.67 82.73 52581.42 88888.00 2008-04-30 07:13:43.908 121 18257.62 82.70 52581.45 88888.00 2008-04-30 07:13:44.408 121 18257.57 82.70 52581.53 88888.00 2008-04-30 07:13:44.908 121 18257.60 82.72 52581.49 88888.00 2008-04-30 07:13:45.408 121 18257.66 82.77 52581.40 88888.00 2008-04-30 07:13:45.908 121 18257.57 82.74 52581.26 88888.00 2008-04-30 07:13:46.408 121 18257.56 82.66 52581.25 88888.00 2008-04-30 07:13:46.908 121 18257.55 82.63 52581.33 88888.00 2008-04-30 07:13:47.408 121 18257.55 82.67 52581.37 88888.00 2008-04-30 07:13:47.908 121 18257.51 82.74 52581.42 88888.00 2008-04-30 07:13:48.408 121 18257.49 82.82 52581.41 88888.00 2008-04-30 07:13:48.908 121 18257.54 82.74 52581.35 88888.00 2008-04-30 07:13:49.408 121 18257.64 82.74 52581.38 88888.00 2008-04-30 07:13:49.908 121 18257.73 82.78 52581.40 88888.00 2008-04-30 07:13:50.408 121 18257.67 82.83 52581.30 88888.00 2008-04-30 07:13:50.908 121 18257.60 82.89 52581.42 88888.00 2008-04-30 07:13:51.408 121 18257.61 82.90 52581.44 88888.00 2008-04-30 07:13:51.908 121 18257.57 82.87 52581.45 88888.00 2008-04-30 07:13:52.408 121 18257.57 82.84 52581.32 88888.00 2008-04-30 07:13:52.908 121 18257.61 82.75 52581.29 88888.00 2008-04-30 07:13:53.408 121 18257.64 82.77 52581.27 88888.00 2008-04-30 07:13:53.908 121 18257.71 82.72 52581.26 88888.00 2008-04-30 07:13:54.408 121 18257.67 82.70 52581.21 88888.00 2008-04-30 07:13:54.908 121 18257.58 82.74 52581.32 88888.00 2008-04-30 07:13:55.408 121 18257.50 82.67 52581.36 88888.00 2008-04-30 07:13:55.908 121 18257.43 82.68 52581.42 88888.00 2008-04-30 07:13:56.408 121 18257.47 82.69 52581.49 88888.00 2008-04-30 07:13:56.908 121 18257.62 82.75 52581.53 88888.00 2008-04-30 07:13:57.408 121 18257.66 82.76 52581.52 88888.00 2008-04-30 07:13:57.908 121 18257.57 82.73 52581.31 88888.00 2008-04-30 07:13:58.408 121 18257.71 82.71 52581.22 88888.00 2008-04-30 07:13:58.908 121 18257.78 82.72 52581.34 88888.00 2008-04-30 07:13:59.408 121 18257.71 82.75 52581.49 88888.00 2008-04-30 07:13:59.908 121 18257.58 82.73 52581.53 88888.00 2008-04-30 07:14:00.408 121 18257.56 82.74 52581.54 88888.00 2008-04-30 07:14:00.908 121 18257.57 82.72 52581.44 88888.00 2008-04-30 07:14:01.408 121 18257.55 82.66 52581.34 88888.00 2008-04-30 07:14:01.908 121 18257.66 82.67 52581.36 88888.00 2008-04-30 07:14:02.408 121 18257.65 82.71 52581.34 88888.00 2008-04-30 07:14:02.908 121 18257.55 82.75 52581.33 88888.00 2008-04-30 07:14:03.408 121 18257.50 82.73 52581.42 88888.00 2008-04-30 07:14:03.908 121 18257.46 82.85 52581.45 88888.00 2008-04-30 07:14:04.408 121 18257.52 82.88 52581.57 88888.00 2008-04-30 07:14:04.908 121 18257.55 82.87 52581.52 88888.00 2008-04-30 07:14:05.408 121 18257.42 82.91 52581.58 88888.00 2008-04-30 07:14:05.908 121 18257.46 82.92 52581.56 88888.00 2008-04-30 07:14:06.408 121 18257.34 82.87 52581.57 88888.00 2008-04-30 07:14:06.908 121 18257.28 82.85 52581.55 88888.00 2008-04-30 07:14:07.408 121 18257.28 82.84 52581.56 88888.00 2008-04-30 07:14:07.908 121 18257.39 82.89 52581.55 88888.00 2008-04-30 07:14:08.408 121 18257.43 82.90 52581.55 88888.00 2008-04-30 07:14:08.908 121 18257.31 82.92 52581.50 88888.00 2008-04-30 07:14:09.408 121 18257.27 82.94 52581.56 88888.00 2008-04-30 07:14:09.908 121 18257.43 82.94 52581.69 88888.00 2008-04-30 07:14:10.408 121 18257.45 82.91 52581.58 88888.00 2008-04-30 07:14:10.908 121 18257.23 82.95 52581.45 88888.00 2008-04-30 07:14:11.408 121 18257.24 83.05 52581.45 88888.00 2008-04-30 07:14:11.908 121 18257.31 82.99 52581.48 88888.00 2008-04-30 07:14:12.408 121 18257.24 82.99 52581.49 88888.00 2008-04-30 07:14:12.908 121 18257.28 82.99 52581.48 88888.00 2008-04-30 07:14:13.408 121 18257.31 82.91 52581.47 88888.00 2008-04-30 07:14:13.908 121 18257.28 82.91 52581.40 88888.00 2008-04-30 07:14:14.408 121 18257.17 82.92 52581.46 88888.00 2008-04-30 07:14:14.908 121 18257.11 82.94 52581.54 88888.00 2008-04-30 07:14:15.408 121 18256.97 82.94 52581.47 88888.00 2008-04-30 07:14:15.908 121 18257.00 82.96 52581.52 88888.00 2008-04-30 07:14:16.408 121 18256.96 82.89 52581.50 88888.00 2008-04-30 07:14:16.908 121 18256.94 82.85 52581.46 88888.00 2008-04-30 07:14:17.408 121 18256.89 82.83 52581.46 88888.00 2008-04-30 07:14:17.908 121 18256.79 82.81 52581.52 88888.00 2008-04-30 07:14:18.408 121 18256.87 82.82 52581.52 88888.00 2008-04-30 07:14:18.908 121 18256.97 82.83 52581.42 88888.00 2008-04-30 07:14:19.408 121 18256.99 82.81 52581.42 88888.00 2008-04-30 07:14:19.908 121 18257.14 82.79 52581.37 88888.00 2008-04-30 07:14:20.408 121 18257.07 82.80 52581.45 88888.00 2008-04-30 07:14:20.908 121 18256.98 82.81 52581.52 88888.00 2008-04-30 07:14:21.408 121 18256.95 82.85 52581.38 88888.00 2008-04-30 07:14:21.908 121 18256.85 82.86 52581.29 88888.00 2008-04-30 07:14:22.408 121 18256.92 82.80 52581.25 88888.00 2008-04-30 07:14:22.908 121 18256.97 82.79 52581.30 88888.00 2008-04-30 07:14:23.408 121 18257.06 82.77 52581.29 88888.00 2008-04-30 07:14:23.908 121 18257.14 82.77 52581.22 88888.00 2008-04-30 07:14:24.408 121 18257.28 82.82 52581.29 88888.00 2008-04-30 07:14:24.908 121 18257.22 82.84 52581.25 88888.00 2008-04-30 07:14:25.408 121 18257.29 82.85 52581.27 88888.00 2008-04-30 07:14:25.908 121 18257.25 82.92 52581.29 88888.00 2008-04-30 07:14:26.408 121 18257.13 82.98 52581.30 88888.00 2008-04-30 07:14:26.908 121 18257.12 82.99 52581.18 88888.00 2008-04-30 07:14:27.408 121 18257.29 82.98 52581.15 88888.00 2008-04-30 07:14:27.908 121 18257.38 83.01 52581.22 88888.00 2008-04-30 07:14:28.408 121 18257.35 83.01 52581.26 88888.00 2008-04-30 07:14:28.908 121 18257.36 82.99 52581.32 88888.00 2008-04-30 07:14:29.408 121 18257.45 82.94 52581.40 88888.00 2008-04-30 07:14:29.908 121 18257.41 82.98 52581.32 88888.00 2008-04-30 07:14:30.408 121 18257.32 82.96 52581.33 88888.00 2008-04-30 07:14:30.908 121 18257.30 82.97 52581.31 88888.00 2008-04-30 07:14:31.408 121 18257.28 82.95 52581.32 88888.00 2008-04-30 07:14:31.908 121 18257.38 82.97 52581.41 88888.00 2008-04-30 07:14:32.408 121 18257.42 82.98 52581.45 88888.00 2008-04-30 07:14:32.908 121 18257.45 82.95 52581.48 88888.00 2008-04-30 07:14:33.408 121 18257.36 82.95 52581.50 88888.00 2008-04-30 07:14:33.908 121 18257.36 83.00 52581.48 88888.00 2008-04-30 07:14:34.408 121 18257.40 83.04 52581.42 88888.00 2008-04-30 07:14:34.908 121 18257.38 82.99 52581.42 88888.00 2008-04-30 07:14:35.408 121 18257.46 82.98 52581.43 88888.00 2008-04-30 07:14:35.908 121 18257.42 83.01 52581.41 88888.00 2008-04-30 07:14:36.408 121 18257.45 83.08 52581.43 88888.00 2008-04-30 07:14:36.908 121 18257.45 83.09 52581.42 88888.00 2008-04-30 07:14:37.408 121 18257.45 83.02 52581.36 88888.00 2008-04-30 07:14:37.908 121 18257.50 82.96 52581.38 88888.00 2008-04-30 07:14:38.408 121 18257.43 82.98 52581.40 88888.00 2008-04-30 07:14:38.908 121 18257.49 82.94 52581.43 88888.00 2008-04-30 07:14:39.408 121 18257.50 82.95 52581.53 88888.00 2008-04-30 07:14:39.908 121 18257.60 83.02 52581.54 88888.00 2008-04-30 07:14:40.408 121 18257.53 83.00 52581.58 88888.00 2008-04-30 07:14:40.908 121 18257.44 82.95 52581.50 88888.00 2008-04-30 07:14:41.408 121 18257.50 82.96 52581.45 88888.00 2008-04-30 07:14:41.908 121 18257.49 82.89 52581.53 88888.00 2008-04-30 07:14:42.408 121 18257.42 82.86 52581.59 88888.00 2008-04-30 07:14:42.908 121 18257.34 82.95 52581.58 88888.00 2008-04-30 07:14:43.408 121 18257.42 83.01 52581.48 88888.00 2008-04-30 07:14:43.908 121 18257.54 83.05 52581.48 88888.00 2008-04-30 07:14:44.408 121 18257.63 82.99 52581.45 88888.00 2008-04-30 07:14:44.908 121 18257.66 83.00 52581.42 88888.00 2008-04-30 07:14:45.408 121 18257.75 83.07 52581.45 88888.00 2008-04-30 07:14:45.908 121 18257.73 83.06 52581.64 88888.00 2008-04-30 07:14:46.408 121 18257.58 83.04 52581.69 88888.00 2008-04-30 07:14:46.908 121 18257.57 82.94 52581.59 88888.00 2008-04-30 07:14:47.408 121 18257.73 82.95 52581.52 88888.00 2008-04-30 07:14:47.908 121 18257.67 83.00 52581.42 88888.00 2008-04-30 07:14:48.408 121 18257.60 83.02 52581.37 88888.00 2008-04-30 07:14:48.908 121 18257.53 83.15 52581.32 88888.00 2008-04-30 07:14:49.408 121 18257.56 83.14 52581.40 88888.00 2008-04-30 07:14:49.908 121 18257.62 83.09 52581.49 88888.00 2008-04-30 07:14:50.408 121 18257.56 83.08 52581.60 88888.00 2008-04-30 07:14:50.908 121 18257.53 82.96 52581.61 88888.00 2008-04-30 07:14:51.408 121 18257.41 83.00 52581.50 88888.00 2008-04-30 07:14:51.908 121 18257.35 83.07 52581.45 88888.00 2008-04-30 07:14:52.408 121 18257.39 82.99 52581.36 88888.00 2008-04-30 07:14:52.908 121 18257.38 82.98 52581.36 88888.00 2008-04-30 07:14:53.408 121 18257.53 83.04 52581.43 88888.00 2008-04-30 07:14:53.908 121 18257.55 83.12 52581.43 88888.00 2008-04-30 07:14:54.408 121 18257.61 83.10 52581.49 88888.00 2008-04-30 07:14:54.908 121 18257.66 83.08 52581.49 88888.00 2008-04-30 07:14:55.408 121 18257.64 83.07 52581.42 88888.00 2008-04-30 07:14:55.908 121 18257.49 83.05 52581.38 88888.00 2008-04-30 07:14:56.408 121 18257.51 83.01 52581.47 88888.00 2008-04-30 07:14:56.908 121 18257.50 83.04 52581.49 88888.00 2008-04-30 07:14:57.408 121 18257.41 83.04 52581.49 88888.00 2008-04-30 07:14:57.908 121 18257.40 83.07 52581.41 88888.00 2008-04-30 07:14:58.408 121 18257.40 82.97 52581.42 88888.00 2008-04-30 07:14:58.908 121 18257.51 82.83 52581.31 88888.00 2008-04-30 07:14:59.408 121 18257.54 82.86 52581.14 88888.00 2008-04-30 07:14:59.908 121 18257.49 82.90 52581.20 88888.00 2008-04-30 07:15:00.408 121 18257.45 82.96 52581.33 88888.00 2008-04-30 07:15:00.908 121 18257.38 82.95 52581.38 88888.00 2008-04-30 07:15:01.408 121 18257.29 82.96 52581.32 88888.00 2008-04-30 07:15:01.908 121 18257.47 82.96 52581.41 88888.00 2008-04-30 07:15:02.408 121 18257.46 82.97 52581.40 88888.00 2008-04-30 07:15:02.908 121 18257.47 83.00 52581.46 88888.00 2008-04-30 07:15:03.408 121 18257.35 82.92 52581.35 88888.00 2008-04-30 07:15:03.908 121 18257.38 82.97 52581.35 88888.00 2008-04-30 07:15:04.408 121 18257.32 82.95 52581.43 88888.00 2008-04-30 07:15:04.908 121 18257.30 82.95 52581.43 88888.00 2008-04-30 07:15:05.408 121 18257.34 82.88 52581.48 88888.00 2008-04-30 07:15:05.908 121 18257.36 82.97 52581.46 88888.00 2008-04-30 07:15:06.408 121 18257.39 82.96 52581.37 88888.00 2008-04-30 07:15:06.908 121 18257.35 82.96 52581.43 88888.00 2008-04-30 07:15:07.408 121 18257.24 83.00 52581.44 88888.00 2008-04-30 07:15:07.908 121 18257.19 82.96 52581.47 88888.00 2008-04-30 07:15:08.408 121 18257.24 83.03 52581.41 88888.00 2008-04-30 07:15:08.908 121 18257.34 82.95 52581.49 88888.00 2008-04-30 07:15:09.408 121 18257.35 82.96 52581.46 88888.00 2008-04-30 07:15:09.908 121 18257.40 83.02 52581.61 88888.00 2008-04-30 07:15:10.408 121 18257.29 83.03 52581.69 88888.00 2008-04-30 07:15:10.908 121 18257.23 83.08 52581.53 88888.00 2008-04-30 07:15:11.408 121 18257.24 83.14 52581.40 88888.00 2008-04-30 07:15:11.908 121 18257.23 83.17 52581.41 88888.00 2008-04-30 07:15:12.408 121 18257.27 83.15 52581.42 88888.00 2008-04-30 07:15:12.908 121 18257.39 83.12 52581.42 88888.00 2008-04-30 07:15:13.408 121 18257.32 83.09 52581.43 88888.00 2008-04-30 07:15:13.908 121 18257.42 83.06 52581.49 88888.00 2008-04-30 07:15:14.408 121 18257.32 83.12 52581.56 88888.00 2008-04-30 07:15:14.908 121 18257.25 83.11 52581.62 88888.00 2008-04-30 07:15:15.408 121 18257.35 83.11 52581.69 88888.00 2008-04-30 07:15:15.908 121 18257.31 83.13 52581.58 88888.00 2008-04-30 07:15:16.408 121 18257.11 83.07 52581.59 88888.00 2008-04-30 07:15:16.908 121 18257.14 83.03 52581.56 88888.00 2008-04-30 07:15:17.408 121 18257.19 83.06 52581.52 88888.00 2008-04-30 07:15:17.908 121 18257.14 83.17 52581.38 88888.00 2008-04-30 07:15:18.408 121 18257.25 83.25 52581.34 88888.00 2008-04-30 07:15:18.908 121 18257.31 83.26 52581.40 88888.00 2008-04-30 07:15:19.408 121 18257.32 83.36 52581.43 88888.00 2008-04-30 07:15:19.908 121 18257.24 83.38 52581.49 88888.00 2008-04-30 07:15:20.408 121 18257.23 83.39 52581.54 88888.00 2008-04-30 07:15:20.908 121 18257.19 83.44 52581.49 88888.00 2008-04-30 07:15:21.408 121 18257.22 83.32 52581.41 88888.00 2008-04-30 07:15:21.908 121 18257.14 83.29 52581.40 88888.00 2008-04-30 07:15:22.408 121 18257.06 83.25 52581.37 88888.00 2008-04-30 07:15:22.908 121 18257.11 83.23 52581.44 88888.00 2008-04-30 07:15:23.408 121 18257.24 83.21 52581.46 88888.00 2008-04-30 07:15:23.908 121 18257.17 83.12 52581.41 88888.00 2008-04-30 07:15:24.408 121 18257.22 83.18 52581.42 88888.00 2008-04-30 07:15:24.908 121 18257.23 83.22 52581.46 88888.00 2008-04-30 07:15:25.408 121 18257.30 83.14 52581.50 88888.00 2008-04-30 07:15:25.908 121 18257.29 83.18 52581.68 88888.00 2008-04-30 07:15:26.408 121 18257.25 83.25 52581.64 88888.00 2008-04-30 07:15:26.908 121 18257.27 83.23 52581.55 88888.00 2008-04-30 07:15:27.408 121 18257.16 83.17 52581.64 88888.00 2008-04-30 07:15:27.908 121 18256.96 83.22 52581.66 88888.00 2008-04-30 07:15:28.408 121 18257.07 83.28 52581.53 88888.00 2008-04-30 07:15:28.908 121 18257.23 83.37 52581.52 88888.00 2008-04-30 07:15:29.408 121 18257.24 83.39 52581.54 88888.00 2008-04-30 07:15:29.908 121 18257.09 83.30 52581.49 88888.00 2008-04-30 07:15:30.408 121 18257.20 83.30 52581.49 88888.00 2008-04-30 07:15:30.908 121 18257.13 83.36 52581.52 88888.00 2008-04-30 07:15:31.408 121 18257.14 83.33 52581.48 88888.00 2008-04-30 07:15:31.908 121 18257.32 83.18 52581.45 88888.00 2008-04-30 07:15:32.408 121 18257.38 83.11 52581.52 88888.00 2008-04-30 07:15:32.908 121 18257.31 83.12 52581.66 88888.00 2008-04-30 07:15:33.408 121 18257.38 83.16 52581.58 88888.00 2008-04-30 07:15:33.908 121 18257.36 83.20 52581.49 88888.00 2008-04-30 07:15:34.408 121 18257.35 83.16 52581.41 88888.00 2008-04-30 07:15:34.908 121 18257.34 83.14 52581.44 88888.00 2008-04-30 07:15:35.408 121 18257.32 83.07 52581.50 88888.00 2008-04-30 07:15:35.908 121 18257.30 82.94 52581.59 88888.00 2008-04-30 07:15:36.408 121 18257.28 83.05 52581.53 88888.00 2008-04-30 07:15:36.908 121 18257.31 83.13 52581.49 88888.00 2008-04-30 07:15:37.408 121 18257.31 83.20 52581.46 88888.00 2008-04-30 07:15:37.908 121 18257.27 83.22 52581.59 88888.00 2008-04-30 07:15:38.408 121 18257.22 83.28 52581.73 88888.00 2008-04-30 07:15:38.908 121 18257.21 83.21 52581.61 88888.00 2008-04-30 07:15:39.408 121 18257.10 83.24 52581.48 88888.00 2008-04-30 07:15:39.908 121 18257.09 83.29 52581.44 88888.00 2008-04-30 07:15:40.408 121 18257.25 83.32 52581.40 88888.00 2008-04-30 07:15:40.908 121 18257.24 83.32 52581.47 88888.00 2008-04-30 07:15:41.408 121 18257.13 83.30 52581.58 88888.00 2008-04-30 07:15:41.908 121 18257.32 83.32 52581.69 88888.00 2008-04-30 07:15:42.408 121 18257.35 83.29 52581.67 88888.00 2008-04-30 07:15:42.908 121 18257.28 83.28 52581.64 88888.00 2008-04-30 07:15:43.408 121 18257.24 83.38 52581.68 88888.00 2008-04-30 07:15:43.908 121 18257.23 83.45 52581.61 88888.00 2008-04-30 07:15:44.408 121 18257.24 83.42 52581.60 88888.00 2008-04-30 07:15:44.908 121 18257.18 83.39 52581.68 88888.00 2008-04-30 07:15:45.408 121 18257.27 83.38 52581.81 88888.00 2008-04-30 07:15:45.908 121 18257.31 83.36 52581.77 88888.00 2008-04-30 07:15:46.408 121 18257.40 83.31 52581.71 88888.00 2008-04-30 07:15:46.908 121 18257.44 83.34 52581.69 88888.00 2008-04-30 07:15:47.408 121 18257.32 83.41 52581.67 88888.00 2008-04-30 07:15:47.908 121 18257.27 83.38 52581.70 88888.00 2008-04-30 07:15:48.408 121 18257.27 83.37 52581.73 88888.00 2008-04-30 07:15:48.908 121 18257.33 83.38 52581.69 88888.00 2008-04-30 07:15:49.408 121 18257.27 83.37 52581.70 88888.00 2008-04-30 07:15:49.908 121 18257.33 83.42 52581.64 88888.00 2008-04-30 07:15:50.408 121 18257.29 83.37 52581.67 88888.00 2008-04-30 07:15:50.908 121 18257.28 83.37 52581.67 88888.00 2008-04-30 07:15:51.408 121 18257.23 83.41 52581.73 88888.00 2008-04-30 07:15:51.908 121 18257.21 83.34 52581.64 88888.00 2008-04-30 07:15:52.408 121 18257.27 83.29 52581.60 88888.00 2008-04-30 07:15:52.908 121 18257.21 83.35 52581.62 88888.00 2008-04-30 07:15:53.408 121 18257.21 83.33 52581.69 88888.00 2008-04-30 07:15:53.908 121 18257.21 83.33 52581.83 88888.00 2008-04-30 07:15:54.408 121 18257.14 83.39 52581.78 88888.00 2008-04-30 07:15:54.908 121 18257.14 83.26 52581.78 88888.00 2008-04-30 07:15:55.408 121 18257.11 83.15 52581.65 88888.00 2008-04-30 07:15:55.908 121 18257.27 83.04 52581.59 88888.00 2008-04-30 07:15:56.408 121 18257.38 83.11 52581.52 88888.00 2008-04-30 07:15:56.908 121 18257.31 83.24 52581.49 88888.00 2008-04-30 07:15:57.408 121 18257.29 83.33 52581.56 88888.00 2008-04-30 07:15:57.908 121 18257.27 83.24 52581.45 88888.00 2008-04-30 07:15:58.408 121 18257.24 83.23 52581.45 88888.00 2008-04-30 07:15:58.908 121 18257.10 83.25 52581.41 88888.00 2008-04-30 07:15:59.408 121 18257.17 83.17 52581.43 88888.00 2008-04-30 07:15:59.908 121 18257.18 83.19 52581.55 88888.00 2008-04-30 07:16:00.408 121 18257.23 83.26 52581.53 88888.00 2008-04-30 07:16:00.908 121 18257.35 83.25 52581.65 88888.00 2008-04-30 07:16:01.408 121 18257.27 83.25 52581.65 88888.00 2008-04-30 07:16:01.908 121 18257.27 83.21 52581.50 88888.00 2008-04-30 07:16:02.408 121 18257.28 83.25 52581.49 88888.00 2008-04-30 07:16:02.908 121 18257.23 83.23 52581.44 88888.00 2008-04-30 07:16:03.408 121 18257.24 83.20 52581.52 88888.00 2008-04-30 07:16:03.908 121 18257.41 83.21 52581.58 88888.00 2008-04-30 07:16:04.408 121 18257.41 83.14 52581.55 88888.00 2008-04-30 07:16:04.908 121 18257.38 83.12 52581.60 88888.00 2008-04-30 07:16:05.408 121 18257.41 83.16 52581.60 88888.00 2008-04-30 07:16:05.908 121 18257.32 83.29 52581.55 88888.00 2008-04-30 07:16:06.408 121 18257.43 83.25 52581.54 88888.00 2008-04-30 07:16:06.908 121 18257.32 83.25 52581.42 88888.00 2008-04-30 07:16:07.408 121 18257.27 83.24 52581.43 88888.00 2008-04-30 07:16:07.908 121 18257.16 83.29 52581.54 88888.00 2008-04-30 07:16:08.408 121 18257.30 83.24 52581.57 88888.00 2008-04-30 07:16:08.908 121 18257.28 83.19 52581.55 88888.00 2008-04-30 07:16:09.408 121 18257.25 83.20 52581.59 88888.00 2008-04-30 07:16:09.908 121 18257.34 83.31 52581.64 88888.00 2008-04-30 07:16:10.408 121 18257.27 83.37 52581.60 88888.00 2008-04-30 07:16:10.908 121 18257.24 83.34 52581.48 88888.00 2008-04-30 07:16:11.408 121 18257.29 83.25 52581.55 88888.00 2008-04-30 07:16:11.908 121 18257.35 83.22 52581.57 88888.00 2008-04-30 07:16:12.408 121 18257.30 83.23 52581.58 88888.00 2008-04-30 07:16:12.908 121 18257.21 83.31 52581.55 88888.00 2008-04-30 07:16:13.408 121 18257.24 83.28 52581.53 88888.00 2008-04-30 07:16:13.908 121 18257.20 83.17 52581.58 88888.00 2008-04-30 07:16:14.408 121 18257.29 83.19 52581.58 88888.00 2008-04-30 07:16:14.908 121 18257.27 83.21 52581.57 88888.00 2008-04-30 07:16:15.408 121 18257.17 83.25 52581.55 88888.00 2008-04-30 07:16:15.908 121 18257.17 83.28 52581.49 88888.00 2008-04-30 07:16:16.408 121 18257.10 83.35 52581.56 88888.00 2008-04-30 07:16:16.908 121 18257.19 83.31 52581.67 88888.00 2008-04-30 07:16:17.408 121 18257.27 83.30 52581.46 88888.00 2008-04-30 07:16:17.908 121 18257.16 83.11 52581.45 88888.00 2008-04-30 07:16:18.408 121 18257.10 83.19 52581.62 88888.00 2008-04-30 07:16:18.908 121 18257.21 83.30 52581.72 88888.00 2008-04-30 07:16:19.408 121 18257.16 83.28 52581.78 88888.00 2008-04-30 07:16:19.908 121 18257.11 83.21 52581.72 88888.00 2008-04-30 07:16:20.408 121 18257.19 83.18 52581.65 88888.00 2008-04-30 07:16:20.908 121 18257.23 83.21 52581.78 88888.00 2008-04-30 07:16:21.408 121 18257.31 83.19 52581.80 88888.00 2008-04-30 07:16:21.908 121 18257.21 83.16 52581.80 88888.00 2008-04-30 07:16:22.408 121 18257.23 83.16 52581.66 88888.00 2008-04-30 07:16:22.908 121 18257.14 83.17 52581.55 88888.00 2008-04-30 07:16:23.408 121 18257.08 83.21 52581.47 88888.00 2008-04-30 07:16:23.908 121 18257.07 83.18 52581.41 88888.00 2008-04-30 07:16:24.408 121 18256.96 83.17 52581.49 88888.00 2008-04-30 07:16:24.908 121 18257.01 83.20 52581.52 88888.00 2008-04-30 07:16:25.408 121 18257.06 83.25 52581.61 88888.00 2008-04-30 07:16:25.908 121 18257.06 83.31 52581.68 88888.00 2008-04-30 07:16:26.408 121 18257.00 83.26 52581.77 88888.00 2008-04-30 07:16:26.908 121 18256.98 83.20 52581.68 88888.00 2008-04-30 07:16:27.408 121 18257.06 83.28 52581.59 88888.00 2008-04-30 07:16:27.908 121 18257.18 83.33 52581.61 88888.00 2008-04-30 07:16:28.408 121 18257.16 83.35 52581.59 88888.00 2008-04-30 07:16:28.908 121 18257.20 83.36 52581.50 88888.00 2008-04-30 07:16:29.408 121 18257.31 83.33 52581.56 88888.00 2008-04-30 07:16:29.908 121 18257.21 83.32 52581.64 88888.00 2008-04-30 07:16:30.408 121 18257.10 83.37 52581.54 88888.00 2008-04-30 07:16:30.908 121 18257.03 83.36 52581.62 88888.00 2008-04-30 07:16:31.408 121 18257.05 83.25 52581.55 88888.00 2008-04-30 07:16:31.908 121 18257.07 83.17 52581.59 88888.00 2008-04-30 07:16:32.408 121 18257.17 83.24 52581.76 88888.00 2008-04-30 07:16:32.908 121 18257.17 83.34 52581.60 88888.00 2008-04-30 07:16:33.408 121 18257.10 83.26 52581.53 88888.00 2008-04-30 07:16:33.908 121 18257.08 83.17 52581.58 88888.00 2008-04-30 07:16:34.408 121 18257.17 83.21 52581.57 88888.00 2008-04-30 07:16:34.908 121 18257.14 83.30 52581.53 88888.00 2008-04-30 07:16:35.408 121 18257.11 83.33 52581.56 88888.00 2008-04-30 07:16:35.908 121 18257.25 83.40 52581.57 88888.00 2008-04-30 07:16:36.408 121 18257.19 83.36 52581.58 88888.00 2008-04-30 07:16:36.908 121 18257.17 83.25 52581.66 88888.00 2008-04-30 07:16:37.408 121 18257.19 83.24 52581.64 88888.00 2008-04-30 07:16:37.908 121 18257.18 83.28 52581.55 88888.00 2008-04-30 07:16:38.408 121 18257.12 83.29 52581.48 88888.00 2008-04-30 07:16:38.908 121 18257.23 83.23 52581.42 88888.00 2008-04-30 07:16:39.408 121 18257.23 83.28 52581.33 88888.00 2008-04-30 07:16:39.908 121 18257.30 83.34 52581.40 88888.00 2008-04-30 07:16:40.408 121 18257.36 83.41 52581.50 88888.00 2008-04-30 07:16:40.908 121 18257.28 83.42 52581.48 88888.00 2008-04-30 07:16:41.408 121 18257.23 83.41 52581.46 88888.00 2008-04-30 07:16:41.908 121 18257.17 83.40 52581.53 88888.00 2008-04-30 07:16:42.408 121 18257.22 83.38 52581.55 88888.00 2008-04-30 07:16:42.908 121 18257.22 83.32 52581.53 88888.00 2008-04-30 07:16:43.408 121 18257.12 83.29 52581.58 88888.00 2008-04-30 07:16:43.908 121 18257.17 83.32 52581.58 88888.00 2008-04-30 07:16:44.408 121 18257.20 83.28 52581.64 88888.00 2008-04-30 07:16:44.908 121 18257.11 83.19 52581.65 88888.00 2008-04-30 07:16:45.408 121 18257.14 83.29 52581.68 88888.00 2008-04-30 07:16:45.908 121 18257.14 83.32 52581.52 88888.00 2008-04-30 07:16:46.408 121 18257.17 83.32 52581.53 88888.00 2008-04-30 07:16:46.908 121 18257.22 83.30 52581.65 88888.00 2008-04-30 07:16:47.408 121 18257.31 83.39 52581.71 88888.00 2008-04-30 07:16:47.908 121 18257.32 83.40 52581.65 88888.00 2008-04-30 07:16:48.408 121 18257.22 83.32 52581.58 88888.00 2008-04-30 07:16:48.908 121 18257.21 83.31 52581.47 88888.00 2008-04-30 07:16:49.408 121 18257.05 83.32 52581.58 88888.00 2008-04-30 07:16:49.908 121 18256.99 83.30 52581.53 88888.00 2008-04-30 07:16:50.408 121 18257.01 83.38 52581.49 88888.00 2008-04-30 07:16:50.908 121 18257.00 83.29 52581.67 88888.00 2008-04-30 07:16:51.408 121 18256.98 83.11 52581.65 88888.00 2008-04-30 07:16:51.908 121 18256.97 83.02 52581.57 88888.00 2008-04-30 07:16:52.408 121 18257.06 82.96 52581.53 88888.00 2008-04-30 07:16:52.908 121 18257.17 82.95 52581.54 88888.00 2008-04-30 07:16:53.408 121 18257.12 83.19 52581.58 88888.00 2008-04-30 07:16:53.908 121 18256.90 83.25 52581.59 88888.00 2008-04-30 07:16:54.408 121 18256.95 83.23 52581.62 88888.00 2008-04-30 07:16:54.908 121 18256.92 83.16 52581.53 88888.00 2008-04-30 07:16:55.408 121 18257.02 83.21 52581.53 88888.00 2008-04-30 07:16:55.908 121 18257.21 83.32 52581.57 88888.00 2008-04-30 07:16:56.408 121 18257.28 83.45 52581.69 88888.00 2008-04-30 07:16:56.908 121 18257.24 83.34 52581.70 88888.00 2008-04-30 07:16:57.408 121 18257.20 83.32 52581.70 88888.00 2008-04-30 07:16:57.908 121 18257.20 83.26 52581.71 88888.00 2008-04-30 07:16:58.408 121 18257.14 83.33 52581.54 88888.00 2008-04-30 07:16:58.908 121 18257.06 83.37 52581.52 88888.00 2008-04-30 07:16:59.408 121 18257.10 83.35 52581.65 88888.00 2008-04-30 07:16:59.908 121 18257.01 83.35 52581.65 88888.00 2008-04-30 07:17:00.408 121 18257.02 83.30 52581.66 88888.00 2008-04-30 07:17:00.908 121 18257.17 83.26 52581.70 88888.00 2008-04-30 07:17:01.408 121 18257.18 83.32 52581.68 88888.00 2008-04-30 07:17:01.908 121 18257.08 83.23 52581.70 88888.00 2008-04-30 07:17:02.408 121 18257.02 83.24 52581.76 88888.00 2008-04-30 07:17:02.908 121 18256.90 83.33 52581.72 88888.00 2008-04-30 07:17:03.408 121 18256.89 83.32 52581.67 88888.00 2008-04-30 07:17:03.908 121 18256.94 83.31 52581.75 88888.00 2008-04-30 07:17:04.408 121 18256.91 83.19 52581.68 88888.00 2008-04-30 07:17:04.908 121 18256.94 83.16 52581.65 88888.00 2008-04-30 07:17:05.408 121 18257.01 83.22 52581.65 88888.00 2008-04-30 07:17:05.908 121 18256.95 83.30 52581.62 88888.00 2008-04-30 07:17:06.408 121 18256.99 83.31 52581.67 88888.00 2008-04-30 07:17:06.908 121 18257.05 83.32 52581.61 88888.00 2008-04-30 07:17:07.408 121 18256.94 83.40 52581.57 88888.00 2008-04-30 07:17:07.908 121 18256.90 83.30 52581.62 88888.00 2008-04-30 07:17:08.408 121 18256.94 83.26 52581.62 88888.00 2008-04-30 07:17:08.908 121 18256.99 83.24 52581.70 88888.00 2008-04-30 07:17:09.408 121 18257.02 83.31 52581.56 88888.00 2008-04-30 07:17:09.908 121 18257.09 83.32 52581.55 88888.00 2008-04-30 07:17:10.408 121 18257.05 83.36 52581.58 88888.00 2008-04-30 07:17:10.908 121 18256.96 83.32 52581.60 88888.00 2008-04-30 07:17:11.408 121 18256.98 83.39 52581.58 88888.00 2008-04-30 07:17:11.908 121 18256.95 83.40 52581.71 88888.00 2008-04-30 07:17:12.408 121 18256.87 83.43 52581.71 88888.00 2008-04-30 07:17:12.908 121 18256.86 83.53 52581.75 88888.00 2008-04-30 07:17:13.408 121 18256.97 83.50 52581.71 88888.00 2008-04-30 07:17:13.908 121 18257.11 83.45 52581.72 88888.00 2008-04-30 07:17:14.408 121 18257.00 83.45 52581.84 88888.00 2008-04-30 07:17:14.908 121 18257.03 83.44 52581.89 88888.00 2008-04-30 07:17:15.408 121 18257.01 83.48 52581.81 88888.00 2008-04-30 07:17:15.908 121 18256.91 83.57 52581.77 88888.00 2008-04-30 07:17:16.408 121 18256.94 83.53 52581.88 88888.00 2008-04-30 07:17:16.908 121 18257.09 83.38 52581.84 88888.00 2008-04-30 07:17:17.408 121 18257.00 83.17 52581.81 88888.00 2008-04-30 07:17:17.908 121 18257.00 83.25 52581.70 88888.00 2008-04-30 07:17:18.408 121 18257.12 83.30 52581.73 88888.00 2008-04-30 07:17:18.908 121 18257.11 83.40 52581.72 88888.00 2008-04-30 07:17:19.408 121 18257.12 83.51 52581.67 88888.00 2008-04-30 07:17:19.908 121 18257.13 83.50 52581.64 88888.00 2008-04-30 07:17:20.408 121 18257.17 83.55 52581.59 88888.00 2008-04-30 07:17:20.908 121 18257.22 83.56 52581.53 88888.00 2008-04-30 07:17:21.408 121 18257.27 83.52 52581.52 88888.00 2008-04-30 07:17:21.908 121 18257.27 83.44 52581.44 88888.00 2008-04-30 07:17:22.408 121 18257.23 83.40 52581.54 88888.00 2008-04-30 07:17:22.908 121 18257.27 83.48 52581.67 88888.00 2008-04-30 07:17:23.408 121 18257.29 83.56 52581.79 88888.00 2008-04-30 07:17:23.908 121 18257.29 83.63 52581.81 88888.00 2008-04-30 07:17:24.408 121 18257.27 83.57 52581.89 88888.00 2008-04-30 07:17:24.908 121 18257.19 83.55 52581.93 88888.00 2008-04-30 07:17:25.408 121 18257.22 83.57 52582.02 88888.00 2008-04-30 07:17:25.908 121 18257.31 83.57 52581.99 88888.00 2008-04-30 07:17:26.408 121 18257.25 83.51 52582.02 88888.00 2008-04-30 07:17:26.908 121 18257.27 83.62 52582.04 88888.00 2008-04-30 07:17:27.408 121 18257.16 83.62 52581.90 88888.00 2008-04-30 07:17:27.908 121 18257.14 83.63 52581.68 88888.00 2008-04-30 07:17:28.408 121 18257.12 83.55 52581.67 88888.00 2008-04-30 07:17:28.908 121 18257.19 83.56 52581.82 88888.00 2008-04-30 07:17:29.408 121 18257.18 83.63 52581.88 88888.00 2008-04-30 07:17:29.908 121 18257.11 83.59 52581.76 88888.00 2008-04-30 07:17:30.408 121 18257.06 83.57 52581.75 88888.00 2008-04-30 07:17:30.908 121 18257.25 83.65 52581.78 88888.00 2008-04-30 07:17:31.408 121 18257.36 83.72 52581.72 88888.00 2008-04-30 07:17:31.908 121 18257.14 83.65 52581.73 88888.00 2008-04-30 07:17:32.408 121 18257.14 83.57 52581.70 88888.00 2008-04-30 07:17:32.908 121 18257.11 83.62 52581.68 88888.00 2008-04-30 07:17:33.408 121 18257.03 83.64 52581.76 88888.00 2008-04-30 07:17:33.908 121 18257.08 83.58 52581.79 88888.00 2008-04-30 07:17:34.408 121 18257.13 83.57 52581.78 88888.00 2008-04-30 07:17:34.908 121 18257.06 83.54 52581.80 88888.00 2008-04-30 07:17:35.408 121 18257.13 83.61 52581.82 88888.00 2008-04-30 07:17:35.908 121 18257.10 83.63 52581.87 88888.00 2008-04-30 07:17:36.408 121 18257.25 83.52 52581.79 88888.00 2008-04-30 07:17:36.908 121 18257.34 83.48 52581.75 88888.00 2008-04-30 07:17:37.408 121 18257.44 83.51 52581.76 88888.00 2008-04-30 07:17:37.908 121 18257.38 83.53 52581.83 88888.00 2008-04-30 07:17:38.408 121 18257.31 83.59 52581.76 88888.00 2008-04-30 07:17:38.908 121 18257.28 83.54 52581.83 88888.00 2008-04-30 07:17:39.408 121 18257.17 83.54 52581.88 88888.00 2008-04-30 07:17:39.908 121 18257.17 83.65 52581.87 88888.00 2008-04-30 07:17:40.408 121 18257.02 83.61 52581.84 88888.00 2008-04-30 07:17:40.908 121 18257.12 83.55 52581.76 88888.00 2008-04-30 07:17:41.408 121 18257.02 83.56 52581.76 88888.00 2008-04-30 07:17:41.908 121 18257.02 83.54 52581.73 88888.00 2008-04-30 07:17:42.408 121 18256.97 83.42 52581.76 88888.00 2008-04-30 07:17:42.908 121 18257.00 83.42 52581.78 88888.00 2008-04-30 07:17:43.408 121 18256.94 83.40 52581.77 88888.00 2008-04-30 07:17:43.908 121 18257.01 83.41 52581.72 88888.00 2008-04-30 07:17:44.408 121 18256.97 83.46 52581.72 88888.00 2008-04-30 07:17:44.908 121 18256.96 83.48 52581.76 88888.00 2008-04-30 07:17:45.408 121 18257.08 83.40 52581.70 88888.00 2008-04-30 07:17:45.908 121 18257.14 83.39 52581.59 88888.00 2008-04-30 07:17:46.408 121 18257.11 83.40 52581.58 88888.00 2008-04-30 07:17:46.908 121 18256.96 83.47 52581.68 88888.00 2008-04-30 07:17:47.408 121 18256.92 83.43 52581.64 88888.00 2008-04-30 07:17:47.908 121 18257.01 83.47 52581.69 88888.00 2008-04-30 07:17:48.408 121 18257.10 83.44 52581.72 88888.00 2008-04-30 07:17:48.908 121 18257.05 83.37 52581.62 88888.00 2008-04-30 07:17:49.408 121 18256.98 83.40 52581.60 88888.00 2008-04-30 07:17:49.908 121 18256.87 83.49 52581.65 88888.00 2008-04-30 07:17:50.408 121 18256.94 83.49 52581.67 88888.00 2008-04-30 07:17:50.908 121 18256.92 83.40 52581.66 88888.00 2008-04-30 07:17:51.408 121 18257.01 83.40 52581.71 88888.00 2008-04-30 07:17:51.908 121 18257.01 83.31 52581.77 88888.00 2008-04-30 07:17:52.408 121 18256.94 83.23 52581.67 88888.00 2008-04-30 07:17:52.908 121 18256.89 83.24 52581.61 88888.00 2008-04-30 07:17:53.408 121 18256.98 83.23 52581.48 88888.00 2008-04-30 07:17:53.908 121 18257.00 83.29 52581.47 88888.00 2008-04-30 07:17:54.408 121 18256.98 83.32 52581.52 88888.00 2008-04-30 07:17:54.908 121 18256.95 83.25 52581.44 88888.00 2008-04-30 07:17:55.408 121 18256.95 83.22 52581.42 88888.00 2008-04-30 07:17:55.908 121 18256.91 83.29 52581.52 88888.00 2008-04-30 07:17:56.408 121 18256.97 83.31 52581.59 88888.00 2008-04-30 07:17:56.908 121 18256.99 83.34 52581.56 88888.00 2008-04-30 07:17:57.408 121 18256.99 83.38 52581.58 88888.00 2008-04-30 07:17:57.908 121 18256.92 83.36 52581.70 88888.00 2008-04-30 07:17:58.408 121 18256.86 83.30 52581.58 88888.00 2008-04-30 07:17:58.908 121 18256.81 83.31 52581.52 88888.00 2008-04-30 07:17:59.408 121 18256.86 83.34 52581.52 88888.00 2008-04-30 07:17:59.908 121 18256.96 83.28 52581.55 88888.00 2008-04-30 07:18:00.408 121 18257.00 83.36 52581.56 88888.00 2008-04-30 07:18:00.908 121 18256.91 83.37 52581.57 88888.00 2008-04-30 07:18:01.408 121 18256.85 83.36 52581.64 88888.00 2008-04-30 07:18:01.908 121 18256.87 83.41 52581.73 88888.00 2008-04-30 07:18:02.408 121 18256.95 83.37 52581.79 88888.00 2008-04-30 07:18:02.908 121 18257.07 83.36 52581.69 88888.00 2008-04-30 07:18:03.408 121 18256.97 83.45 52581.70 88888.00 2008-04-30 07:18:03.908 121 18256.98 83.44 52581.81 88888.00 2008-04-30 07:18:04.408 121 18257.02 83.40 52581.70 88888.00 2008-04-30 07:18:04.908 121 18257.13 83.44 52581.68 88888.00 2008-04-30 07:18:05.408 121 18257.10 83.48 52581.67 88888.00 2008-04-30 07:18:05.908 121 18257.08 83.53 52581.70 88888.00 2008-04-30 07:18:06.408 121 18257.03 83.55 52581.80 88888.00 2008-04-30 07:18:06.908 121 18256.96 83.55 52581.76 88888.00 2008-04-30 07:18:07.408 121 18256.97 83.53 52581.75 88888.00 2008-04-30 07:18:07.908 121 18257.06 83.53 52581.70 88888.00 2008-04-30 07:18:08.408 121 18257.23 83.42 52581.62 88888.00 2008-04-30 07:18:08.908 121 18257.16 83.28 52581.59 88888.00 2008-04-30 07:18:09.408 121 18257.00 83.33 52581.59 88888.00 2008-04-30 07:18:09.908 121 18257.03 83.34 52581.59 88888.00 2008-04-30 07:18:10.408 121 18257.06 83.34 52581.61 88888.00 2008-04-30 07:18:10.908 121 18257.14 83.34 52581.64 88888.00 2008-04-30 07:18:11.408 121 18257.22 83.38 52581.67 88888.00 2008-04-30 07:18:11.908 121 18257.17 83.45 52581.73 88888.00 2008-04-30 07:18:12.408 121 18257.28 83.46 52581.64 88888.00 2008-04-30 07:18:12.908 121 18257.25 83.41 52581.49 88888.00 2008-04-30 07:18:13.408 121 18257.31 83.45 52581.45 88888.00 2008-04-30 07:18:13.908 121 18257.17 83.44 52581.57 88888.00 2008-04-30 07:18:14.408 121 18257.09 83.55 52581.71 88888.00 2008-04-30 07:18:14.908 121 18257.17 83.45 52581.76 88888.00 2008-04-30 07:18:15.408 121 18257.33 83.41 52581.89 88888.00 2008-04-30 07:18:15.908 121 18257.28 83.56 52581.80 88888.00 2008-04-30 07:18:16.408 121 18257.08 83.46 52581.65 88888.00 2008-04-30 07:18:16.908 121 18257.09 83.51 52581.70 88888.00 2008-04-30 07:18:17.408 121 18257.14 83.63 52581.68 88888.00 2008-04-30 07:18:17.908 121 18257.14 83.64 52581.64 88888.00 2008-04-30 07:18:18.408 121 18257.13 83.65 52581.52 88888.00 2008-04-30 07:18:18.908 121 18257.23 83.58 52581.56 88888.00 2008-04-30 07:18:19.408 121 18257.38 83.53 52581.57 88888.00 2008-04-30 07:18:19.908 121 18257.38 83.48 52581.52 88888.00 2008-04-30 07:18:20.408 121 18257.23 83.48 52581.60 88888.00 2008-04-30 07:18:20.908 121 18257.28 83.59 52581.69 88888.00 2008-04-30 07:18:21.408 121 18257.32 83.66 52581.68 88888.00 2008-04-30 07:18:21.908 121 18257.17 83.69 52581.73 88888.00 2008-04-30 07:18:22.408 121 18257.18 83.61 52581.69 88888.00 2008-04-30 07:18:22.908 121 18257.20 83.51 52581.59 88888.00 2008-04-30 07:18:23.405 121 18257.24 83.56 52581.57 88888.00 2008-04-30 07:18:23.905 121 18257.24 83.55 52581.67 88888.00 2008-04-30 07:18:24.405 121 18257.20 83.50 52581.69 88888.00 2008-04-30 07:18:24.905 121 18257.25 83.51 52581.59 88888.00 2008-04-30 07:18:25.405 121 18257.30 83.49 52581.61 88888.00 2008-04-30 07:18:25.905 121 18257.33 83.53 52581.69 88888.00 2008-04-30 07:18:26.405 121 18257.34 83.49 52581.62 88888.00 2008-04-30 07:18:26.905 121 18257.35 83.48 52581.50 88888.00 2008-04-30 07:18:27.405 121 18257.07 83.45 52581.53 88888.00 2008-04-30 07:18:27.905 121 18257.06 83.41 52581.58 88888.00 2008-04-30 07:18:28.405 121 18257.03 83.48 52581.59 88888.00 2008-04-30 07:18:28.905 121 18256.94 83.49 52581.58 88888.00 2008-04-30 07:18:29.405 121 18257.02 83.43 52581.46 88888.00 2008-04-30 07:18:29.905 121 18257.13 83.43 52581.55 88888.00 2008-04-30 07:18:30.405 121 18257.11 83.41 52581.49 88888.00 2008-04-30 07:18:30.905 121 18257.25 83.51 52581.47 88888.00 2008-04-30 07:18:31.405 121 18257.20 83.61 52581.57 88888.00 2008-04-30 07:18:31.905 121 18257.20 83.56 52581.62 88888.00 2008-04-30 07:18:32.405 121 18257.08 83.57 52581.56 88888.00 2008-04-30 07:18:32.905 121 18257.00 83.51 52581.61 88888.00 2008-04-30 07:18:33.405 121 18257.17 83.50 52581.59 88888.00 2008-04-30 07:18:33.905 121 18257.31 83.48 52581.48 88888.00 2008-04-30 07:18:34.405 121 18257.43 83.58 52581.48 88888.00 2008-04-30 07:18:34.905 121 18257.36 83.56 52581.44 88888.00 2008-04-30 07:18:35.405 121 18257.25 83.56 52581.47 88888.00 2008-04-30 07:18:35.905 121 18257.24 83.56 52581.60 88888.00 2008-04-30 07:18:36.405 121 18257.35 83.57 52581.62 88888.00 2008-04-30 07:18:36.905 121 18257.42 83.55 52581.53 88888.00 2008-04-30 07:18:37.405 121 18257.50 83.56 52581.54 88888.00 2008-04-30 07:18:37.905 121 18257.38 83.43 52581.58 88888.00 2008-04-30 07:18:38.405 121 18257.34 83.38 52581.62 88888.00 2008-04-30 07:18:38.905 121 18257.25 83.40 52581.62 88888.00 2008-04-30 07:18:39.405 121 18257.22 83.25 52581.59 88888.00 2008-04-30 07:18:39.905 121 18257.24 83.26 52581.64 88888.00 2008-04-30 07:18:40.405 121 18257.24 83.38 52581.62 88888.00 2008-04-30 07:18:40.905 121 18257.25 83.47 52581.56 88888.00 2008-04-30 07:18:41.405 121 18257.30 83.49 52581.71 88888.00 2008-04-30 07:18:41.905 121 18257.32 83.49 52581.80 88888.00 2008-04-30 07:18:42.405 121 18257.28 83.46 52581.87 88888.00 2008-04-30 07:18:42.905 121 18257.28 83.39 52581.69 88888.00 2008-04-30 07:18:43.405 121 18257.20 83.43 52581.58 88888.00 2008-04-30 07:18:43.905 121 18257.29 83.48 52581.54 88888.00 2008-04-30 07:18:44.405 121 18257.32 83.43 52581.57 88888.00 2008-04-30 07:18:44.905 121 18257.29 83.33 52581.70 88888.00 2008-04-30 07:18:45.405 121 18257.23 83.33 52581.68 88888.00 2008-04-30 07:18:45.905 121 18257.41 83.32 52581.67 88888.00 2008-04-30 07:18:46.405 121 18257.41 83.33 52581.67 88888.00 2008-04-30 07:18:46.905 121 18257.38 83.29 52581.56 88888.00 2008-04-30 07:18:47.405 121 18257.39 83.33 52581.61 88888.00 2008-04-30 07:18:47.905 121 18257.42 83.33 52581.71 88888.00 2008-04-30 07:18:48.405 121 18257.34 83.35 52581.76 88888.00 2008-04-30 07:18:48.905 121 18257.41 83.38 52581.70 88888.00 2008-04-30 07:18:49.405 121 18257.22 83.43 52581.65 88888.00 2008-04-30 07:18:49.905 121 18257.16 83.44 52581.66 88888.00 2008-04-30 07:18:50.405 121 18257.16 83.44 52581.69 88888.00 2008-04-30 07:18:50.905 121 18257.21 83.46 52581.75 88888.00 2008-04-30 07:18:51.405 121 18257.23 83.44 52581.71 88888.00 2008-04-30 07:18:51.905 121 18257.18 83.35 52581.64 88888.00 2008-04-30 07:18:52.405 121 18257.25 83.43 52581.61 88888.00 2008-04-30 07:18:52.905 121 18257.32 83.44 52581.60 88888.00 2008-04-30 07:18:53.405 121 18257.16 83.40 52581.65 88888.00 2008-04-30 07:18:53.905 121 18257.07 83.45 52581.81 88888.00 2008-04-30 07:18:54.405 121 18257.08 83.54 52581.71 88888.00 2008-04-30 07:18:54.905 121 18257.17 83.57 52581.66 88888.00 2008-04-30 07:18:55.405 121 18257.24 83.53 52581.69 88888.00 2008-04-30 07:18:55.905 121 18257.36 83.63 52581.75 88888.00 2008-04-30 07:18:56.405 121 18257.31 83.63 52581.69 88888.00 2008-04-30 07:18:56.905 121 18257.20 83.52 52581.72 88888.00 2008-04-30 07:18:57.405 121 18257.20 83.47 52581.89 88888.00 2008-04-30 07:18:57.905 121 18257.23 83.44 52581.82 88888.00 2008-04-30 07:18:58.405 121 18257.31 83.49 52581.76 88888.00 2008-04-30 07:18:58.905 121 18257.27 83.51 52581.61 88888.00 2008-04-30 07:18:59.405 121 18257.22 83.49 52581.59 88888.00 2008-04-30 07:18:59.905 121 18257.38 83.48 52581.57 88888.00 2008-04-30 07:19:00.405 121 18257.47 83.56 52581.52 88888.00 2008-04-30 07:19:00.905 121 18257.45 83.63 52581.48 88888.00 2008-04-30 07:19:01.405 121 18257.36 83.53 52581.41 88888.00 2008-04-30 07:19:01.905 121 18257.32 83.47 52581.43 88888.00 2008-04-30 07:19:02.405 121 18257.27 83.61 52581.53 88888.00 2008-04-30 07:19:02.905 121 18257.28 83.65 52581.53 88888.00 2008-04-30 07:19:03.405 121 18257.29 83.59 52581.54 88888.00 2008-04-30 07:19:03.905 121 18257.31 83.58 52581.48 88888.00 2008-04-30 07:19:04.405 121 18257.28 83.57 52581.53 88888.00 2008-04-30 07:19:04.905 121 18257.17 83.51 52581.61 88888.00 2008-04-30 07:19:05.405 121 18257.25 83.52 52581.60 88888.00 2008-04-30 07:19:05.905 121 18257.20 83.48 52581.58 88888.00 2008-04-30 07:19:06.405 121 18257.17 83.47 52581.50 88888.00 2008-04-30 07:19:06.905 121 18257.21 83.52 52581.50 88888.00 2008-04-30 07:19:07.405 121 18257.33 83.51 52581.52 88888.00 2008-04-30 07:19:07.905 121 18257.28 83.48 52581.56 88888.00 2008-04-30 07:19:08.405 121 18257.10 83.45 52581.54 88888.00 2008-04-30 07:19:08.905 121 18257.18 83.50 52581.56 88888.00 2008-04-30 07:19:09.405 121 18257.21 83.56 52581.68 88888.00 2008-04-30 07:19:09.905 121 18257.12 83.61 52581.65 88888.00 2008-04-30 07:19:10.405 121 18257.22 83.59 52581.69 88888.00 2008-04-30 07:19:10.905 121 18257.20 83.49 52581.66 88888.00 2008-04-30 07:19:11.405 121 18257.17 83.59 52581.56 88888.00 2008-04-30 07:19:11.905 121 18257.13 83.53 52581.59 88888.00 2008-04-30 07:19:12.405 121 18257.14 83.44 52581.58 88888.00 2008-04-30 07:19:12.905 121 18257.22 83.54 52581.60 88888.00 2008-04-30 07:19:13.405 121 18257.18 83.47 52581.60 88888.00 2008-04-30 07:19:13.905 121 18257.05 83.50 52581.70 88888.00 2008-04-30 07:19:14.405 121 18257.11 83.54 52581.62 88888.00 2008-04-30 07:19:14.905 121 18257.16 83.56 52581.66 88888.00 2008-04-30 07:19:15.405 121 18257.24 83.56 52581.57 88888.00 2008-04-30 07:19:15.905 121 18257.23 83.50 52581.55 88888.00 2008-04-30 07:19:16.405 121 18257.28 83.46 52581.55 88888.00 2008-04-30 07:19:16.905 121 18257.36 83.45 52581.60 88888.00 2008-04-30 07:19:17.405 121 18257.25 83.43 52581.49 88888.00 2008-04-30 07:19:17.905 121 18257.13 83.51 52581.45 88888.00 2008-04-30 07:19:18.405 121 18257.20 83.50 52581.43 88888.00 2008-04-30 07:19:18.905 121 18257.30 83.54 52581.41 88888.00 2008-04-30 07:19:19.405 121 18257.20 83.52 52581.45 88888.00 2008-04-30 07:19:19.905 121 18257.23 83.55 52581.47 88888.00 2008-04-30 07:19:20.405 121 18257.16 83.63 52581.40 88888.00 2008-04-30 07:19:20.905 121 18257.19 83.62 52581.46 88888.00 2008-04-30 07:19:21.405 121 18257.35 83.63 52581.47 88888.00 2008-04-30 07:19:21.905 121 18257.30 83.65 52581.44 88888.00 2008-04-30 07:19:22.405 121 18257.36 83.64 52581.52 88888.00 2008-04-30 07:19:22.905 121 18257.38 83.65 52581.46 88888.00 2008-04-30 07:19:23.405 121 18257.34 83.75 52581.37 88888.00 2008-04-30 07:19:23.905 121 18257.32 83.77 52581.44 88888.00 2008-04-30 07:19:24.405 121 18257.43 83.63 52581.46 88888.00 2008-04-30 07:19:24.905 121 18257.53 83.50 52581.52 88888.00 2008-04-30 07:19:25.405 121 18257.61 83.43 52581.56 88888.00 2008-04-30 07:19:25.905 121 18257.54 83.52 52581.58 88888.00 2008-04-30 07:19:26.405 121 18257.57 83.67 52581.58 88888.00 2008-04-30 07:19:26.905 121 18257.60 83.75 52581.48 88888.00 2008-04-30 07:19:27.405 121 18257.55 83.77 52581.48 88888.00 2008-04-30 07:19:27.905 121 18257.52 83.79 52581.55 88888.00 2008-04-30 07:19:28.405 121 18257.50 83.84 52581.59 88888.00 2008-04-30 07:19:28.905 121 18257.50 83.82 52581.55 88888.00 2008-04-30 07:19:29.405 121 18257.55 83.77 52581.67 88888.00 2008-04-30 07:19:29.905 121 18257.61 83.80 52581.52 88888.00 2008-04-30 07:19:30.405 121 18257.66 83.76 52581.40 88888.00 2008-04-30 07:19:30.905 121 18257.71 83.77 52581.23 88888.00 2008-04-30 07:19:31.405 121 18257.68 83.79 52581.30 88888.00 2008-04-30 07:19:31.905 121 18257.64 83.80 52581.43 88888.00 2008-04-30 07:19:32.405 121 18257.71 83.81 52581.59 88888.00 2008-04-30 07:19:32.905 121 18257.66 83.73 52581.59 88888.00 2008-04-30 07:19:33.405 121 18257.69 83.71 52581.68 88888.00 2008-04-30 07:19:33.905 121 18257.66 83.74 52581.65 88888.00 2008-04-30 07:19:34.405 121 18257.60 83.76 52581.59 88888.00 2008-04-30 07:19:34.905 121 18257.61 83.76 52581.55 88888.00 2008-04-30 07:19:35.405 121 18257.67 83.76 52581.49 88888.00 2008-04-30 07:19:35.905 121 18257.68 83.75 52581.50 88888.00 2008-04-30 07:19:36.405 121 18257.69 83.67 52581.46 88888.00 2008-04-30 07:19:36.905 121 18257.73 83.59 52581.53 88888.00 2008-04-30 07:19:37.405 121 18257.71 83.63 52581.57 88888.00 2008-04-30 07:19:37.905 121 18257.74 83.71 52581.40 88888.00 2008-04-30 07:19:38.405 121 18257.75 83.65 52581.36 88888.00 2008-04-30 07:19:38.905 121 18257.81 83.58 52581.48 88888.00 2008-04-30 07:19:39.405 121 18257.71 83.58 52581.45 88888.00 2008-04-30 07:19:39.905 121 18257.75 83.59 52581.46 88888.00 2008-04-30 07:19:40.405 121 18257.81 83.51 52581.57 88888.00 2008-04-30 07:19:40.905 121 18257.84 83.54 52581.59 88888.00 2008-04-30 07:19:41.405 121 18257.81 83.57 52581.55 88888.00 2008-04-30 07:19:41.905 121 18257.78 83.63 52581.61 88888.00 2008-04-30 07:19:42.405 121 18257.81 83.67 52581.59 88888.00 2008-04-30 07:19:42.905 121 18257.86 83.69 52581.55 88888.00 2008-04-30 07:19:43.405 121 18257.81 83.71 52581.53 88888.00 2008-04-30 07:19:43.905 121 18257.76 83.67 52581.41 88888.00 2008-04-30 07:19:44.405 121 18257.82 83.61 52581.25 88888.00 2008-04-30 07:19:44.905 121 18257.71 83.64 52581.29 88888.00 2008-04-30 07:19:45.405 121 18257.72 83.74 52581.37 88888.00 2008-04-30 07:19:45.905 121 18257.73 83.76 52581.33 88888.00 2008-04-30 07:19:46.405 121 18257.74 83.79 52581.36 88888.00 2008-04-30 07:19:46.905 121 18257.77 83.81 52581.38 88888.00 2008-04-30 07:19:47.405 121 18257.67 83.82 52581.42 88888.00 2008-04-30 07:19:47.905 121 18257.67 83.81 52581.56 88888.00 2008-04-30 07:19:48.405 121 18257.71 83.77 52581.50 88888.00 2008-04-30 07:19:48.905 121 18257.63 83.68 52581.54 88888.00 2008-04-30 07:19:49.405 121 18257.65 83.64 52581.58 88888.00 2008-04-30 07:19:49.905 121 18257.46 83.65 52581.60 88888.00 2008-04-30 07:19:50.405 121 18257.46 83.74 52581.54 88888.00 2008-04-30 07:19:50.905 121 18257.42 83.73 52581.43 88888.00 2008-04-30 07:19:51.405 121 18257.45 83.62 52581.54 88888.00 2008-04-30 07:19:51.905 121 18257.43 83.59 52581.60 88888.00 2008-04-30 07:19:52.405 121 18257.47 83.64 52581.59 88888.00 2008-04-30 07:19:52.905 121 18257.50 83.63 52581.61 88888.00 2008-04-30 07:19:53.405 121 18257.51 83.66 52581.61 88888.00 2008-04-30 07:19:53.905 121 18257.53 83.65 52581.59 88888.00 2008-04-30 07:19:54.405 121 18257.63 83.63 52581.54 88888.00 2008-04-30 07:19:54.905 121 18257.55 83.67 52581.62 88888.00 2008-04-30 07:19:55.405 121 18257.67 83.74 52581.79 88888.00 2008-04-30 07:19:55.905 121 18257.77 83.76 52581.79 88888.00 2008-04-30 07:19:56.405 121 18257.72 83.77 52581.83 88888.00 2008-04-30 07:19:56.905 121 18257.82 83.78 52581.76 88888.00 2008-04-30 07:19:57.405 121 18257.85 83.83 52581.76 88888.00 2008-04-30 07:19:57.905 121 18257.78 83.87 52581.59 88888.00 2008-04-30 07:19:58.405 121 18257.78 83.82 52581.55 88888.00 2008-04-30 07:19:58.905 121 18257.83 83.82 52581.58 88888.00 2008-04-30 07:19:59.405 121 18257.77 83.86 52581.61 88888.00 2008-04-30 07:19:59.905 121 18257.63 83.88 52581.58 88888.00 2008-04-30 07:20:00.405 121 18257.62 83.89 52581.56 88888.00 2008-04-30 07:20:00.905 121 18257.72 83.84 52581.61 88888.00 2008-04-30 07:20:01.405 121 18257.67 83.85 52581.52 88888.00 2008-04-30 07:20:01.905 121 18257.75 83.88 52581.41 88888.00 2008-04-30 07:20:02.405 121 18257.77 83.84 52581.41 88888.00 2008-04-30 07:20:02.905 121 18257.76 83.87 52581.44 88888.00 2008-04-30 07:20:03.405 121 18257.72 83.83 52581.49 88888.00 2008-04-30 07:20:03.905 121 18257.67 83.78 52581.53 88888.00 2008-04-30 07:20:04.405 121 18257.76 83.76 52581.52 88888.00 2008-04-30 07:20:04.905 121 18257.77 83.77 52581.55 88888.00 2008-04-30 07:20:05.405 121 18257.71 83.74 52581.57 88888.00 2008-04-30 07:20:05.905 121 18257.73 83.72 52581.58 88888.00 2008-04-30 07:20:06.405 121 18257.64 83.76 52581.66 88888.00 2008-04-30 07:20:06.905 121 18257.54 83.83 52581.75 88888.00 2008-04-30 07:20:07.405 121 18257.69 83.78 52581.72 88888.00 2008-04-30 07:20:07.905 121 18257.69 83.81 52581.71 88888.00 2008-04-30 07:20:08.405 121 18257.64 83.82 52581.61 88888.00 2008-04-30 07:20:08.905 121 18257.63 83.79 52581.54 88888.00 2008-04-30 07:20:09.405 121 18257.74 83.83 52581.43 88888.00 2008-04-30 07:20:09.905 121 18257.68 83.88 52581.49 88888.00 2008-04-30 07:20:10.405 121 18257.61 83.84 52581.52 88888.00 2008-04-30 07:20:10.905 121 18257.57 83.80 52581.37 88888.00 2008-04-30 07:20:11.405 121 18257.50 83.82 52581.35 88888.00 2008-04-30 07:20:11.905 121 18257.54 83.92 52581.45 88888.00 2008-04-30 07:20:12.405 121 18257.53 83.96 52581.59 88888.00 2008-04-30 07:20:12.905 121 18257.51 83.94 52581.50 88888.00 2008-04-30 07:20:13.405 121 18257.43 83.97 52581.54 88888.00 2008-04-30 07:20:13.905 121 18257.39 83.94 52581.56 88888.00 2008-04-30 07:20:14.405 121 18257.33 83.91 52581.41 88888.00 2008-04-30 07:20:14.905 121 18257.41 84.00 52581.54 88888.00 2008-04-30 07:20:15.405 121 18257.50 83.98 52581.65 88888.00 2008-04-30 07:20:15.905 121 18257.52 83.97 52581.72 88888.00 2008-04-30 07:20:16.405 121 18257.46 83.95 52581.70 88888.00 2008-04-30 07:20:16.905 121 18257.39 83.99 52581.66 88888.00 2008-04-30 07:20:17.405 121 18257.50 83.91 52581.53 88888.00 2008-04-30 07:20:17.905 121 18257.49 83.96 52581.67 88888.00 2008-04-30 07:20:18.405 121 18257.46 83.96 52581.68 88888.00 2008-04-30 07:20:18.905 121 18257.34 83.92 52581.69 88888.00 2008-04-30 07:20:19.405 121 18257.30 84.03 52581.68 88888.00 2008-04-30 07:20:19.905 121 18257.40 84.00 52581.78 88888.00 2008-04-30 07:20:20.405 121 18257.55 83.98 52581.80 88888.00 2008-04-30 07:20:20.905 121 18257.56 84.00 52581.78 88888.00 2008-04-30 07:20:21.405 121 18257.61 83.97 52581.67 88888.00 2008-04-30 07:20:21.905 121 18257.72 83.99 52581.57 88888.00 2008-04-30 07:20:22.405 121 18257.65 83.99 52581.50 88888.00 2008-04-30 07:20:22.905 121 18257.58 84.00 52581.48 88888.00 2008-04-30 07:20:23.405 121 18257.65 84.08 52581.50 88888.00 2008-04-30 07:20:23.905 121 18257.73 84.01 52581.46 88888.00 2008-04-30 07:20:24.405 121 18257.61 83.98 52581.45 88888.00 2008-04-30 07:20:24.905 121 18257.62 83.98 52581.49 88888.00 2008-04-30 07:20:25.405 121 18257.62 83.95 52581.44 88888.00 2008-04-30 07:20:25.905 121 18257.62 83.95 52581.62 88888.00 2008-04-30 07:20:26.405 121 18257.62 83.89 52581.57 88888.00 2008-04-30 07:20:26.905 121 18257.68 83.94 52581.58 88888.00 2008-04-30 07:20:27.405 121 18257.73 84.02 52581.77 88888.00 2008-04-30 07:20:27.905 121 18257.77 84.00 52581.65 88888.00 2008-04-30 07:20:28.405 121 18257.77 84.00 52581.52 88888.00 2008-04-30 07:20:28.905 121 18257.78 84.01 52581.49 88888.00 2008-04-30 07:20:29.405 121 18257.79 84.01 52581.52 88888.00 2008-04-30 07:20:29.905 121 18257.86 84.01 52581.45 88888.00 2008-04-30 07:20:30.405 121 18257.65 83.90 52581.50 88888.00 2008-04-30 07:20:30.905 121 18257.66 83.81 52581.61 88888.00 2008-04-30 07:20:31.405 121 18257.76 83.77 52581.69 88888.00 2008-04-30 07:20:31.905 121 18257.78 83.83 52581.70 88888.00 2008-04-30 07:20:32.405 121 18257.76 83.80 52581.64 88888.00 2008-04-30 07:20:32.905 121 18257.73 83.73 52581.55 88888.00 2008-04-30 07:20:33.405 121 18257.71 83.73 52581.53 88888.00 2008-04-30 07:20:33.905 121 18257.71 83.73 52581.55 88888.00 2008-04-30 07:20:34.405 121 18257.76 83.75 52581.49 88888.00 2008-04-30 07:20:34.905 121 18257.67 83.76 52581.42 88888.00 2008-04-30 07:20:35.405 121 18257.71 83.75 52581.44 88888.00 2008-04-30 07:20:35.905 121 18257.77 83.70 52581.61 88888.00 2008-04-30 07:20:36.405 121 18257.71 83.72 52581.73 88888.00 2008-04-30 07:20:36.905 121 18257.67 83.71 52581.67 88888.00 2008-04-30 07:20:37.405 121 18257.72 83.69 52581.50 88888.00 2008-04-30 07:20:37.905 121 18257.68 83.72 52581.50 88888.00 2008-04-30 07:20:38.405 121 18257.75 83.77 52581.59 88888.00 2008-04-30 07:20:38.905 121 18257.71 83.79 52581.59 88888.00 2008-04-30 07:20:39.405 121 18257.66 83.79 52581.65 88888.00 2008-04-30 07:20:39.905 121 18257.54 83.75 52581.70 88888.00 2008-04-30 07:20:40.405 121 18257.69 83.72 52581.58 88888.00 2008-04-30 07:20:40.905 121 18257.74 83.74 52581.52 88888.00 2008-04-30 07:20:41.405 121 18257.67 83.75 52581.47 88888.00 2008-04-30 07:20:41.905 121 18257.62 83.77 52581.49 88888.00 2008-04-30 07:20:42.405 121 18257.71 83.78 52581.48 88888.00 2008-04-30 07:20:42.905 121 18257.85 83.84 52581.53 88888.00 2008-04-30 07:20:43.405 121 18257.82 83.89 52581.50 88888.00 2008-04-30 07:20:43.905 121 18257.74 83.89 52581.62 88888.00 2008-04-30 07:20:44.405 121 18257.67 83.85 52581.77 88888.00 2008-04-30 07:20:44.905 121 18257.63 83.76 52581.72 88888.00 2008-04-30 07:20:45.405 121 18257.63 83.75 52581.69 88888.00 2008-04-30 07:20:45.905 121 18257.71 83.74 52581.77 88888.00 2008-04-30 07:20:46.405 121 18257.78 83.71 52581.87 88888.00 2008-04-30 07:20:46.905 121 18257.72 83.75 52581.69 88888.00 2008-04-30 07:20:47.405 121 18257.76 83.72 52581.58 88888.00 2008-04-30 07:20:47.905 121 18257.74 83.68 52581.61 88888.00 2008-04-30 07:20:48.405 121 18257.67 83.65 52581.76 88888.00 2008-04-30 07:20:48.905 121 18257.74 83.63 52581.78 88888.00 2008-04-30 07:20:49.405 121 18257.78 83.65 52581.84 88888.00 2008-04-30 07:20:49.905 121 18257.73 83.79 52581.82 88888.00 2008-04-30 07:20:50.405 121 18257.65 83.77 52581.81 88888.00 2008-04-30 07:20:50.905 121 18257.76 83.76 52581.71 88888.00 2008-04-30 07:20:51.405 121 18257.78 83.76 52581.67 88888.00 2008-04-30 07:20:51.905 121 18257.74 83.76 52581.60 88888.00 2008-04-30 07:20:52.405 121 18257.63 83.78 52581.53 88888.00 2008-04-30 07:20:52.905 121 18257.55 83.83 52581.52 88888.00 2008-04-30 07:20:53.405 121 18257.53 83.76 52581.68 88888.00 2008-04-30 07:20:53.905 121 18257.57 83.75 52581.73 88888.00 2008-04-30 07:20:54.405 121 18257.67 83.80 52581.77 88888.00 2008-04-30 07:20:54.905 121 18257.64 83.79 52581.72 88888.00 2008-04-30 07:20:55.405 121 18257.58 83.78 52581.69 88888.00 2008-04-30 07:20:55.905 121 18257.52 83.81 52581.68 88888.00 2008-04-30 07:20:56.405 121 18257.58 83.82 52581.75 88888.00 2008-04-30 07:20:56.905 121 18257.62 83.92 52581.70 88888.00 2008-04-30 07:20:57.405 121 18257.66 83.95 52581.67 88888.00 2008-04-30 07:20:57.905 121 18257.76 83.94 52581.64 88888.00 2008-04-30 07:20:58.405 121 18257.84 83.98 52581.79 88888.00 2008-04-30 07:20:58.905 121 18257.76 84.05 52581.84 88888.00 2008-04-30 07:20:59.405 121 18257.75 84.04 52581.84 88888.00 2008-04-30 07:20:59.905 121 18257.76 84.10 52581.73 88888.00 2008-04-30 07:21:00.405 121 18257.77 84.04 52581.67 88888.00 2008-04-30 07:21:00.905 121 18257.65 84.00 52581.64 88888.00 2008-04-30 07:21:01.405 121 18257.57 84.08 52581.80 88888.00 2008-04-30 07:21:01.905 121 18257.55 84.07 52581.78 88888.00 2008-04-30 07:21:02.405 121 18257.67 84.11 52581.72 88888.00 2008-04-30 07:21:02.905 121 18257.75 84.13 52581.61 88888.00 2008-04-30 07:21:03.405 121 18257.78 84.18 52581.59 88888.00 2008-04-30 07:21:03.905 121 18257.78 84.21 52581.53 88888.00 2008-04-30 07:21:04.405 121 18257.78 84.17 52581.53 88888.00 2008-04-30 07:21:04.905 121 18257.81 84.22 52581.52 88888.00 2008-04-30 07:21:05.405 121 18257.76 84.22 52581.56 88888.00 2008-04-30 07:21:05.905 121 18257.82 84.17 52581.66 88888.00 2008-04-30 07:21:06.405 121 18257.85 84.15 52581.77 88888.00 2008-04-30 07:21:06.905 121 18257.77 84.22 52581.77 88888.00 2008-04-30 07:21:07.405 121 18257.77 84.24 52581.75 88888.00 2008-04-30 07:21:07.905 121 18257.76 84.20 52581.73 88888.00 2008-04-30 07:21:08.405 121 18257.77 84.10 52581.82 88888.00 2008-04-30 07:21:08.905 121 18257.81 83.99 52581.81 88888.00 2008-04-30 07:21:09.405 121 18257.94 84.01 52581.76 88888.00 2008-04-30 07:21:09.905 121 18257.89 84.12 52581.72 88888.00 2008-04-30 07:21:10.405 121 18257.84 84.17 52581.67 88888.00 2008-04-30 07:21:10.905 121 18257.73 84.13 52581.75 88888.00 2008-04-30 07:21:11.405 121 18257.68 84.06 52581.71 88888.00 2008-04-30 07:21:11.905 121 18257.77 84.04 52581.66 88888.00 2008-04-30 07:21:12.405 121 18257.92 83.82 52581.75 88888.00 2008-04-30 07:21:12.905 121 18257.84 83.79 52581.68 88888.00 2008-04-30 07:21:13.405 121 18257.76 83.98 52581.75 88888.00 2008-04-30 07:21:13.905 121 18257.78 83.95 52581.76 88888.00 2008-04-30 07:21:14.405 121 18257.76 83.79 52581.76 88888.00 2008-04-30 07:21:14.905 121 18257.74 83.98 52581.71 88888.00 2008-04-30 07:21:15.405 121 18257.63 83.95 52581.69 88888.00 2008-04-30 07:21:15.905 121 18257.74 83.82 52581.79 88888.00 2008-04-30 07:21:16.405 121 18257.83 83.84 52581.65 88888.00 2008-04-30 07:21:16.905 121 18257.79 83.90 52581.60 88888.00 2008-04-30 07:21:17.405 121 18257.82 83.94 52581.58 88888.00 2008-04-30 07:21:17.905 121 18257.81 83.94 52581.60 88888.00 2008-04-30 07:21:18.405 121 18257.84 83.91 52581.65 88888.00 2008-04-30 07:21:18.905 121 18257.89 84.04 52581.62 88888.00 2008-04-30 07:21:19.405 121 18257.82 84.04 52581.61 88888.00 2008-04-30 07:21:19.905 121 18257.78 84.03 52581.76 88888.00 2008-04-30 07:21:20.405 121 18257.76 83.97 52581.81 88888.00 2008-04-30 07:21:20.905 121 18257.86 83.89 52581.80 88888.00 2008-04-30 07:21:21.405 121 18257.94 83.83 52581.95 88888.00 2008-04-30 07:21:21.905 121 18258.08 83.90 52581.91 88888.00 2008-04-30 07:21:22.405 121 18258.17 83.85 52581.95 88888.00 2008-04-30 07:21:22.905 121 18258.08 83.82 52581.95 88888.00 2008-04-30 07:21:23.405 121 18257.87 83.83 52581.89 88888.00 2008-04-30 07:21:23.905 121 18257.92 83.87 52581.81 88888.00 2008-04-30 07:21:24.405 121 18257.99 83.85 52581.85 88888.00 2008-04-30 07:21:24.905 121 18257.97 83.91 52581.89 88888.00 2008-04-30 07:21:25.405 121 18257.90 83.97 52581.82 88888.00 2008-04-30 07:21:25.905 121 18257.94 83.92 52581.82 88888.00 2008-04-30 07:21:26.405 121 18258.04 83.91 52581.69 88888.00 2008-04-30 07:21:26.905 121 18258.08 83.86 52581.72 88888.00 2008-04-30 07:21:27.405 121 18258.06 83.84 52581.80 88888.00 2008-04-30 07:21:27.905 121 18258.01 83.80 52581.77 88888.00 2008-04-30 07:21:28.405 121 18257.94 83.89 52581.85 88888.00 2008-04-30 07:21:28.905 121 18257.97 84.04 52581.89 88888.00 2008-04-30 07:21:29.405 121 18257.92 84.05 52581.79 88888.00 2008-04-30 07:21:29.905 121 18257.85 83.94 52581.82 88888.00 2008-04-30 07:21:30.405 121 18257.93 83.87 52581.89 88888.00 2008-04-30 07:21:30.905 121 18257.94 83.98 52581.81 88888.00 2008-04-30 07:21:31.405 121 18257.87 84.07 52581.76 88888.00 2008-04-30 07:21:31.905 121 18257.87 84.06 52581.81 88888.00 2008-04-30 07:21:32.405 121 18257.83 83.97 52581.89 88888.00 2008-04-30 07:21:32.905 121 18257.78 83.94 52581.93 88888.00 2008-04-30 07:21:33.405 121 18257.81 83.94 52581.84 88888.00 2008-04-30 07:21:33.905 121 18257.84 83.95 52581.96 88888.00 2008-04-30 07:21:34.405 121 18257.83 83.97 52581.99 88888.00 2008-04-30 07:21:34.905 121 18257.88 83.99 52581.88 88888.00 2008-04-30 07:21:35.405 121 18257.87 83.99 52581.98 88888.00 2008-04-30 07:21:35.905 121 18257.95 83.95 52582.02 88888.00 2008-04-30 07:21:36.405 121 18257.99 83.88 52581.91 88888.00 2008-04-30 07:21:36.905 121 18257.89 83.80 52581.98 88888.00 2008-04-30 07:21:37.405 121 18257.89 83.83 52582.00 88888.00 2008-04-30 07:21:37.905 121 18257.83 83.90 52581.96 88888.00 2008-04-30 07:21:38.405 121 18257.77 83.88 52581.91 88888.00 2008-04-30 07:21:38.905 121 18257.78 83.87 52581.80 88888.00 2008-04-30 07:21:39.405 121 18257.94 83.87 52581.82 88888.00 2008-04-30 07:21:39.905 121 18258.09 83.88 52581.77 88888.00 2008-04-30 07:21:40.405 121 18257.98 83.87 52581.73 88888.00 2008-04-30 07:21:40.905 121 18257.90 83.90 52581.71 88888.00 2008-04-30 07:21:41.405 121 18257.98 83.92 52581.66 88888.00 2008-04-30 07:21:41.905 121 18257.94 83.89 52581.69 88888.00 2008-04-30 07:21:42.405 121 18258.07 83.94 52581.73 88888.00 2008-04-30 07:21:42.905 121 18258.23 83.98 52581.72 88888.00 2008-04-30 07:21:43.405 121 18258.16 83.98 52581.82 88888.00 2008-04-30 07:21:43.905 121 18258.30 83.99 52581.85 88888.00 2008-04-30 07:21:44.405 121 18258.19 83.97 52581.73 88888.00 2008-04-30 07:21:44.905 121 18258.21 83.89 52581.66 88888.00 2008-04-30 07:21:45.405 121 18258.18 83.96 52581.72 88888.00 2008-04-30 07:21:45.905 121 18258.09 83.98 52581.71 88888.00 2008-04-30 07:21:46.405 121 18258.10 83.98 52581.68 88888.00 2008-04-30 07:21:46.905 121 18258.08 83.92 52581.64 88888.00 2008-04-30 07:21:47.405 121 18258.17 83.91 52581.65 88888.00 2008-04-30 07:21:47.905 121 18258.19 83.89 52581.65 88888.00 2008-04-30 07:21:48.405 121 18258.20 83.94 52581.75 88888.00 2008-04-30 07:21:48.905 121 18258.28 83.90 52581.79 88888.00 2008-04-30 07:21:49.405 121 18258.29 84.00 52581.72 88888.00 2008-04-30 07:21:49.905 121 18258.20 83.96 52581.76 88888.00 2008-04-30 07:21:50.405 121 18258.28 83.90 52581.87 88888.00 2008-04-30 07:21:50.905 121 18258.29 83.99 52581.83 88888.00 2008-04-30 07:21:51.405 121 18258.25 84.00 52581.79 88888.00 2008-04-30 07:21:51.905 121 18258.21 83.96 52581.82 88888.00 2008-04-30 07:21:52.405 121 18258.18 83.88 52581.83 88888.00 2008-04-30 07:21:52.905 121 18258.27 83.83 52581.82 88888.00 2008-04-30 07:21:53.405 121 18258.30 83.84 52581.75 88888.00 2008-04-30 07:21:53.905 121 18258.30 83.91 52581.77 88888.00 2008-04-30 07:21:54.405 121 18258.34 83.89 52581.88 88888.00 2008-04-30 07:21:54.905 121 18258.34 83.91 52581.90 88888.00 2008-04-30 07:21:55.405 121 18258.34 83.86 52581.82 88888.00 2008-04-30 07:21:55.905 121 18258.31 83.76 52581.89 88888.00 2008-04-30 07:21:56.405 121 18258.20 83.72 52581.90 88888.00 2008-04-30 07:21:56.905 121 18258.17 83.62 52581.89 88888.00 2008-04-30 07:21:57.405 121 18258.16 83.76 52582.00 88888.00 2008-04-30 07:21:57.905 121 18258.23 83.82 52581.96 88888.00 2008-04-30 07:21:58.405 121 18258.16 83.80 52581.80 88888.00 2008-04-30 07:21:58.905 121 18258.17 83.75 52581.77 88888.00 2008-04-30 07:21:59.405 121 18258.19 83.82 52581.77 88888.00 2008-04-30 07:21:59.905 121 18258.20 83.89 52581.71 88888.00 2008-04-30 07:22:00.405 121 18258.22 83.86 52581.76 88888.00 2008-04-30 07:22:00.905 121 18258.26 83.87 52581.84 88888.00 2008-04-30 07:22:01.405 121 18258.36 83.92 52581.87 88888.00 2008-04-30 07:22:01.905 121 18258.34 83.97 52581.93 88888.00 2008-04-30 07:22:02.405 121 18258.36 83.99 52581.94 88888.00 2008-04-30 07:22:02.905 121 18258.31 83.97 52581.93 88888.00 2008-04-30 07:22:03.405 121 18258.29 83.92 52581.84 88888.00 2008-04-30 07:22:03.905 121 18258.17 84.01 52581.82 88888.00 2008-04-30 07:22:04.405 121 18258.20 83.94 52581.91 88888.00 2008-04-30 07:22:04.905 121 18258.32 83.86 52581.93 88888.00 2008-04-30 07:22:05.405 121 18258.36 83.85 52581.93 88888.00 2008-04-30 07:22:05.905 121 18258.22 83.87 52581.91 88888.00 2008-04-30 07:22:06.405 121 18258.17 83.80 52581.82 88888.00 2008-04-30 07:22:06.905 121 18258.14 83.72 52581.85 88888.00 2008-04-30 07:22:07.405 121 18258.22 83.74 52581.82 88888.00 2008-04-30 07:22:07.905 121 18258.15 83.76 52581.76 88888.00 2008-04-30 07:22:08.405 121 18258.01 83.81 52581.70 88888.00 2008-04-30 07:22:08.905 121 18258.01 83.77 52581.75 88888.00 2008-04-30 07:22:09.405 121 18258.15 83.74 52581.85 88888.00 2008-04-30 07:22:09.905 121 18258.20 83.77 52581.78 88888.00 2008-04-30 07:22:10.405 121 18258.18 83.75 52581.84 88888.00 2008-04-30 07:22:10.905 121 18258.15 83.71 52581.93 88888.00 2008-04-30 07:22:11.405 121 18258.18 83.77 52581.81 88888.00 2008-04-30 07:22:11.905 121 18258.06 83.77 52581.70 88888.00 2008-04-30 07:22:12.405 121 18257.94 83.77 52581.68 88888.00 2008-04-30 07:22:12.905 121 18258.08 83.77 52581.68 88888.00 2008-04-30 07:22:13.405 121 18258.23 83.83 52581.78 88888.00 2008-04-30 07:22:13.905 121 18258.21 83.89 52581.87 88888.00 2008-04-30 07:22:14.405 121 18258.29 83.91 52581.87 88888.00 2008-04-30 07:22:14.905 121 18258.29 83.95 52581.83 88888.00 2008-04-30 07:22:15.405 121 18258.25 83.91 52581.92 88888.00 2008-04-30 07:22:15.905 121 18258.29 83.90 52581.87 88888.00 2008-04-30 07:22:16.405 121 18258.26 83.97 52581.73 88888.00 2008-04-30 07:22:16.905 121 18258.14 84.03 52581.78 88888.00 2008-04-30 07:22:17.405 121 18258.00 84.01 52581.85 88888.00 2008-04-30 07:22:17.905 121 18258.23 83.97 52582.01 88888.00 2008-04-30 07:22:18.405 121 18258.34 83.90 52582.06 88888.00 2008-04-30 07:22:18.905 121 18258.33 83.87 52582.15 88888.00 2008-04-30 07:22:19.405 121 18258.37 83.81 52582.18 88888.00 2008-04-30 07:22:19.905 121 18258.39 83.79 52582.07 88888.00 2008-04-30 07:22:20.405 121 18258.36 83.78 52582.08 88888.00 2008-04-30 07:22:20.905 121 18258.38 83.76 52582.10 88888.00 2008-04-30 07:22:21.405 121 18258.30 83.82 52582.12 88888.00 2008-04-30 07:22:21.905 121 18258.36 83.77 52581.99 88888.00 2008-04-30 07:22:22.405 121 18258.33 83.68 52582.02 88888.00 2008-04-30 07:22:22.905 121 18258.30 83.72 52582.14 88888.00 2008-04-30 07:22:23.405 121 18258.28 83.72 52581.94 88888.00 2008-04-30 07:22:23.905 121 18258.28 83.69 52581.82 88888.00 2008-04-30 07:22:24.405 121 18258.32 83.76 52581.85 88888.00 2008-04-30 07:22:24.905 121 18258.20 83.80 52581.91 88888.00 2008-04-30 07:22:25.405 121 18258.23 83.82 52581.96 88888.00 2008-04-30 07:22:25.905 121 18258.21 83.86 52581.95 88888.00 2008-04-30 07:22:26.405 121 18258.29 83.82 52581.84 88888.00 2008-04-30 07:22:26.905 121 18258.42 83.83 52581.77 88888.00 2008-04-30 07:22:27.405 121 18258.43 83.81 52581.78 88888.00 2008-04-30 07:22:27.905 121 18258.45 83.75 52581.94 88888.00 2008-04-30 07:22:28.405 121 18258.50 83.68 52581.88 88888.00 2008-04-30 07:22:28.905 121 18258.44 83.66 52581.93 88888.00 2008-04-30 07:22:29.405 121 18258.43 83.72 52582.04 88888.00 2008-04-30 07:22:29.905 121 18258.41 83.69 52582.02 88888.00 2008-04-30 07:22:30.405 121 18258.45 83.63 52581.90 88888.00 2008-04-30 07:22:30.905 121 18258.53 83.63 52581.91 88888.00 2008-04-30 07:22:31.405 121 18258.41 83.62 52582.04 88888.00 2008-04-30 07:22:31.905 121 18258.41 83.65 52581.92 88888.00 2008-04-30 07:22:32.405 121 18258.34 83.71 52581.94 88888.00 2008-04-30 07:22:32.905 121 18258.26 83.73 52581.98 88888.00 2008-04-30 07:22:33.405 121 18258.39 83.65 52582.05 88888.00 2008-04-30 07:22:33.905 121 18258.49 83.59 52582.12 88888.00 2008-04-30 07:22:34.405 121 18258.48 83.61 52582.08 88888.00 2008-04-30 07:22:34.905 121 18258.38 83.58 52582.03 88888.00 2008-04-30 07:22:35.405 121 18258.32 83.56 52582.05 88888.00 2008-04-30 07:22:35.905 121 18258.29 83.56 52582.13 88888.00 2008-04-30 07:22:36.405 121 18258.38 83.65 52582.14 88888.00 2008-04-30 07:22:36.905 121 18258.38 83.66 52582.07 88888.00 2008-04-30 07:22:37.405 121 18258.36 83.70 52582.04 88888.00 2008-04-30 07:22:37.905 121 18258.40 83.75 52582.15 88888.00 2008-04-30 07:22:38.405 121 18258.31 83.76 52582.20 88888.00 2008-04-30 07:22:38.905 121 18258.29 83.77 52582.11 88888.00 2008-04-30 07:22:39.405 121 18258.28 83.76 52582.08 88888.00 2008-04-30 07:22:39.905 121 18258.31 83.74 52582.11 88888.00 2008-04-30 07:22:40.405 121 18258.34 83.69 52582.02 88888.00 2008-04-30 07:22:40.905 121 18258.29 83.68 52582.03 88888.00 2008-04-30 07:22:41.405 121 18258.30 83.65 52582.04 88888.00 2008-04-30 07:22:41.905 121 18258.23 83.70 52582.12 88888.00 2008-04-30 07:22:42.405 121 18258.29 83.74 52582.07 88888.00 2008-04-30 07:22:42.905 121 18258.39 83.68 52582.04 88888.00 2008-04-30 07:22:43.405 121 18258.23 83.65 52582.11 88888.00 2008-04-30 07:22:43.905 121 18258.30 83.69 52582.00 88888.00 2008-04-30 07:22:44.405 121 18258.38 83.67 52581.95 88888.00 2008-04-30 07:22:44.905 121 18258.47 83.67 52582.02 88888.00 2008-04-30 07:22:45.405 121 18258.37 83.56 52581.99 88888.00 2008-04-30 07:22:45.905 121 18258.37 83.41 52581.93 88888.00 2008-04-30 07:22:46.405 121 18258.38 83.44 52582.02 88888.00 2008-04-30 07:22:46.905 121 18258.32 83.63 52582.11 88888.00 2008-04-30 07:22:47.405 121 18258.33 83.72 52582.12 88888.00 2008-04-30 07:22:47.905 121 18258.38 83.73 52582.11 88888.00 2008-04-30 07:22:48.405 121 18258.41 83.69 52582.08 88888.00 2008-04-30 07:22:48.905 121 18258.38 83.65 52582.07 88888.00 2008-04-30 07:22:49.405 121 18258.41 83.64 52582.07 88888.00 2008-04-30 07:22:49.905 121 18258.54 83.57 52582.13 88888.00 2008-04-30 07:22:50.405 121 18258.50 83.50 52582.24 88888.00 2008-04-30 07:22:50.905 121 18258.37 83.44 52582.14 88888.00 2008-04-30 07:22:51.405 121 18258.41 83.52 52582.02 88888.00 2008-04-30 07:22:51.905 121 18258.31 83.62 52581.95 88888.00 2008-04-30 07:22:52.405 121 18258.22 83.70 52581.94 88888.00 2008-04-30 07:22:52.905 121 18258.21 83.71 52582.02 88888.00 2008-04-30 07:22:53.405 121 18258.18 83.72 52582.15 88888.00 2008-04-30 07:22:53.905 121 18258.12 83.75 52582.16 88888.00 2008-04-30 07:22:54.405 121 18258.26 83.76 52582.12 88888.00 2008-04-30 07:22:54.905 121 18258.30 83.76 52581.96 88888.00 2008-04-30 07:22:55.405 121 18258.31 83.72 52582.00 88888.00 2008-04-30 07:22:55.905 121 18258.30 83.59 52582.03 88888.00 2008-04-30 07:22:56.405 121 18258.22 83.59 52582.07 88888.00 2008-04-30 07:22:56.905 121 18258.19 83.67 52582.08 88888.00 2008-04-30 07:22:57.405 121 18258.27 83.71 52582.06 88888.00 2008-04-30 07:22:57.905 121 18258.20 83.71 52582.12 88888.00 2008-04-30 07:22:58.405 121 18258.22 83.78 52582.14 88888.00 2008-04-30 07:22:58.905 121 18258.31 83.76 52582.14 88888.00 2008-04-30 07:22:59.405 121 18258.36 83.74 52582.07 88888.00 2008-04-30 07:22:59.905 121 18258.44 83.72 52581.99 88888.00 2008-04-30 07:23:00.405 121 18258.49 83.67 52582.14 88888.00 2008-04-30 07:23:00.905 121 18258.44 83.65 52581.99 88888.00 2008-04-30 07:23:01.405 121 18258.39 83.67 52581.88 88888.00 2008-04-30 07:23:01.905 121 18258.38 83.68 52581.96 88888.00 2008-04-30 07:23:02.405 121 18258.34 83.68 52582.07 88888.00 2008-04-30 07:23:02.905 121 18258.37 83.71 52582.11 88888.00 2008-04-30 07:23:03.405 121 18258.29 83.71 52582.08 88888.00 2008-04-30 07:23:03.905 121 18258.42 83.69 52582.07 88888.00 2008-04-30 07:23:04.405 121 18258.27 83.69 52582.10 88888.00 2008-04-30 07:23:04.905 121 18258.29 83.70 52582.08 88888.00 2008-04-30 07:23:05.405 121 18258.29 83.75 52582.01 88888.00 2008-04-30 07:23:05.905 121 18258.29 83.77 52581.91 88888.00 2008-04-30 07:23:06.405 121 18258.26 83.81 52582.00 88888.00 2008-04-30 07:23:06.905 121 18258.30 83.82 52582.07 88888.00 2008-04-30 07:23:07.405 121 18258.23 83.81 52582.04 88888.00 2008-04-30 07:23:07.905 121 18258.22 83.74 52581.94 88888.00 2008-04-30 07:23:08.405 121 18258.30 83.73 52581.87 88888.00 2008-04-30 07:23:08.905 121 18258.33 83.76 52581.85 88888.00 2008-04-30 07:23:09.405 121 18258.34 83.76 52581.90 88888.00 2008-04-30 07:23:09.905 121 18258.37 83.75 52581.84 88888.00 2008-04-30 07:23:10.405 121 18258.42 83.73 52581.87 88888.00 2008-04-30 07:23:10.905 121 18258.42 83.72 52581.82 88888.00 2008-04-30 07:23:11.405 121 18258.41 83.71 52581.75 88888.00 2008-04-30 07:23:11.905 121 18258.38 83.72 52581.80 88888.00 2008-04-30 07:23:12.405 121 18258.33 83.82 52582.05 88888.00 2008-04-30 07:23:12.905 121 18258.37 83.82 52582.06 88888.00 2008-04-30 07:23:13.405 121 18258.43 83.88 52581.98 88888.00 2008-04-30 07:23:13.905 121 18258.52 83.89 52581.84 88888.00 2008-04-30 07:23:14.405 121 18258.42 83.84 52581.89 88888.00 2008-04-30 07:23:14.905 121 18258.43 83.88 52581.90 88888.00 2008-04-30 07:23:15.405 121 18258.43 83.86 52581.89 88888.00 2008-04-30 07:23:15.905 121 18258.44 83.76 52581.91 88888.00 2008-04-30 07:23:16.405 121 18258.51 83.78 52581.93 88888.00 2008-04-30 07:23:16.905 121 18258.45 83.90 52581.95 88888.00 2008-04-30 07:23:17.405 121 18258.39 83.94 52581.83 88888.00 2008-04-30 07:23:17.905 121 18258.37 83.97 52581.72 88888.00 2008-04-30 07:23:18.405 121 18258.32 83.94 52581.80 88888.00 2008-04-30 07:23:18.905 121 18258.21 83.90 52581.76 88888.00 2008-04-30 07:23:19.405 121 18258.14 83.80 52581.93 88888.00 2008-04-30 07:23:19.905 121 18258.16 83.79 52581.88 88888.00 2008-04-30 07:23:20.405 121 18258.16 83.84 52581.82 88888.00 2008-04-30 07:23:20.905 121 18258.26 83.88 52581.94 88888.00 2008-04-30 07:23:21.405 121 18258.26 83.87 52581.93 88888.00 2008-04-30 07:23:21.905 121 18258.22 83.85 52581.96 88888.00 2008-04-30 07:23:22.405 121 18258.22 83.86 52581.83 88888.00 2008-04-30 07:23:22.905 121 18258.23 83.91 52581.83 88888.00 2008-04-30 07:23:23.405 121 18258.28 83.91 52581.85 88888.00 2008-04-30 07:23:23.905 121 18258.31 83.92 52581.81 88888.00 2008-04-30 07:23:24.405 121 18258.21 83.96 52581.90 88888.00 2008-04-30 07:23:24.905 121 18258.15 83.96 52581.83 88888.00 2008-04-30 07:23:25.405 121 18258.07 83.95 52581.82 88888.00 2008-04-30 07:23:25.905 121 18258.18 84.02 52581.90 88888.00 2008-04-30 07:23:26.405 121 18258.27 83.89 52581.96 88888.00 2008-04-30 07:23:26.905 121 18258.09 83.80 52581.82 88888.00 2008-04-30 07:23:27.405 121 18258.14 83.79 52581.79 88888.00 2008-04-30 07:23:27.905 121 18258.21 83.90 52582.01 88888.00 2008-04-30 07:23:28.405 121 18258.17 83.97 52581.95 88888.00 2008-04-30 07:23:28.905 121 18258.12 83.97 52581.93 88888.00 2008-04-30 07:23:29.405 121 18258.12 83.98 52581.98 88888.00 2008-04-30 07:23:29.905 121 18258.20 84.00 52582.11 88888.00 2008-04-30 07:23:30.405 121 18258.20 83.98 52582.06 88888.00 2008-04-30 07:23:30.905 121 18258.19 83.95 52582.04 88888.00 2008-04-30 07:23:31.405 121 18258.20 84.00 52582.14 88888.00 2008-04-30 07:23:31.905 121 18258.16 83.90 52582.13 88888.00 2008-04-30 07:23:32.405 121 18258.10 83.88 52582.07 88888.00 2008-04-30 07:23:32.905 121 18258.08 83.92 52581.94 88888.00 2008-04-30 07:23:33.405 121 18258.10 83.94 52581.83 88888.00 2008-04-30 07:23:33.905 121 18258.12 83.91 52581.89 88888.00 2008-04-30 07:23:34.405 121 18258.16 83.89 52581.84 88888.00 2008-04-30 07:23:34.905 121 18258.09 83.79 52581.82 88888.00 2008-04-30 07:23:35.405 121 18258.10 83.86 52581.73 88888.00 2008-04-30 07:23:35.905 121 18258.30 83.84 52581.82 88888.00 2008-04-30 07:23:36.405 121 18258.27 83.68 52581.93 88888.00 2008-04-30 07:23:36.905 121 18258.28 83.68 52581.87 88888.00 2008-04-30 07:23:37.405 121 18258.25 83.75 52581.82 88888.00 2008-04-30 07:23:37.905 121 18258.21 83.82 52581.92 88888.00 2008-04-30 07:23:38.405 121 18258.22 83.95 52581.95 88888.00 2008-04-30 07:23:38.905 121 18258.29 83.99 52582.00 88888.00 2008-04-30 07:23:39.405 121 18258.22 83.92 52582.04 88888.00 2008-04-30 07:23:39.905 121 18258.25 83.89 52582.04 88888.00 2008-04-30 07:23:40.405 121 18258.20 83.92 52582.06 88888.00 2008-04-30 07:23:40.905 121 18258.23 83.98 52582.12 88888.00 2008-04-30 07:23:41.405 121 18258.32 83.99 52582.18 88888.00 2008-04-30 07:23:41.905 121 18258.29 84.01 52582.12 88888.00 2008-04-30 07:23:42.405 121 18258.34 84.00 52582.07 88888.00 2008-04-30 07:23:42.905 121 18258.40 83.89 52582.11 88888.00 2008-04-30 07:23:43.405 121 18258.36 83.86 52582.02 88888.00 2008-04-30 07:23:43.905 121 18258.30 83.82 52581.93 88888.00 2008-04-30 07:23:44.405 121 18258.32 83.84 52581.88 88888.00 2008-04-30 07:23:44.905 121 18258.39 83.84 52581.94 88888.00 2008-04-30 07:23:45.405 121 18258.34 83.85 52582.00 88888.00 2008-04-30 07:23:45.905 121 18258.40 83.89 52582.07 88888.00 2008-04-30 07:23:46.405 121 18258.48 83.91 52582.11 88888.00 2008-04-30 07:23:46.905 121 18258.50 83.94 52582.03 88888.00 2008-04-30 07:23:47.405 121 18258.40 83.99 52582.01 88888.00 2008-04-30 07:23:47.905 121 18258.52 83.73 52582.03 88888.00 2008-04-30 07:23:48.405 121 18258.48 83.59 52582.11 88888.00 2008-04-30 07:23:48.905 121 18258.49 83.69 52582.00 88888.00 2008-04-30 07:23:49.405 121 18258.51 83.86 52581.99 88888.00 2008-04-30 07:23:49.905 121 18258.47 83.95 52582.03 88888.00 2008-04-30 07:23:50.405 121 18258.48 84.03 52582.08 88888.00 2008-04-30 07:23:50.905 121 18258.49 84.01 52582.02 88888.00 2008-04-30 07:23:51.405 121 18258.50 84.03 52582.04 88888.00 2008-04-30 07:23:51.905 121 18258.41 84.05 52582.08 88888.00 2008-04-30 07:23:52.405 121 18258.49 84.03 52582.01 88888.00 2008-04-30 07:23:52.905 121 18258.51 83.91 52582.14 88888.00 2008-04-30 07:23:53.405 121 18258.40 83.95 52582.11 88888.00 2008-04-30 07:23:53.905 121 18258.43 83.94 52582.07 88888.00 2008-04-30 07:23:54.405 121 18258.45 83.88 52582.17 88888.00 2008-04-30 07:23:54.905 121 18258.43 83.88 52582.11 88888.00 2008-04-30 07:23:55.405 121 18258.45 83.95 52582.05 88888.00 2008-04-30 07:23:55.905 121 18258.58 83.98 52582.10 88888.00 2008-04-30 07:23:56.405 121 18258.49 83.97 52582.12 88888.00 2008-04-30 07:23:56.905 121 18258.48 83.97 52582.17 88888.00 2008-04-30 07:23:57.405 121 18258.50 83.88 52582.17 88888.00 2008-04-30 07:23:57.905 121 18258.55 83.91 52582.17 88888.00 2008-04-30 07:23:58.405 121 18258.60 83.97 52582.07 88888.00 2008-04-30 07:23:58.905 121 18258.60 84.03 52582.14 88888.00 2008-04-30 07:23:59.405 121 18258.49 84.05 52582.14 88888.00 2008-04-30 07:23:59.905 121 18258.50 84.01 52582.00 88888.00 2008-04-30 07:24:00.405 121 18258.47 83.87 52581.92 88888.00 2008-04-30 07:24:00.905 121 18258.47 83.81 52581.85 88888.00 2008-04-30 07:24:01.405 121 18258.47 83.75 52581.93 88888.00 2008-04-30 07:24:01.905 121 18258.43 83.76 52581.93 88888.00 2008-04-30 07:24:02.405 121 18258.48 83.85 52581.84 88888.00 2008-04-30 07:24:02.905 121 18258.38 83.97 52581.88 88888.00 2008-04-30 07:24:03.405 121 18258.39 83.90 52581.83 88888.00 2008-04-30 07:24:03.905 121 18258.45 83.92 52581.81 88888.00 2008-04-30 07:24:04.405 121 18258.57 83.95 52581.71 88888.00 2008-04-30 07:24:04.905 121 18258.58 83.87 52581.54 88888.00 2008-04-30 07:24:05.405 121 18258.52 83.87 52581.53 88888.00 2008-04-30 07:24:05.905 121 18258.54 83.85 52581.71 88888.00 2008-04-30 07:24:06.405 121 18258.48 83.81 52581.84 88888.00 2008-04-30 07:24:06.905 121 18258.47 83.80 52581.72 88888.00 2008-04-30 07:24:07.405 121 18258.48 83.77 52581.61 88888.00 2008-04-30 07:24:07.905 121 18258.60 83.73 52581.57 88888.00 2008-04-30 07:24:08.405 121 18258.61 83.79 52581.65 88888.00 2008-04-30 07:24:08.905 121 18258.62 83.77 52581.68 88888.00 2008-04-30 07:24:09.405 121 18258.55 83.76 52581.81 88888.00 2008-04-30 07:24:09.905 121 18258.51 83.82 52581.88 88888.00 2008-04-30 07:24:10.405 121 18258.54 83.83 52581.92 88888.00 2008-04-30 07:24:10.905 121 18258.57 83.94 52581.96 88888.00 2008-04-30 07:24:11.405 121 18258.52 83.95 52582.01 88888.00 2008-04-30 07:24:11.905 121 18258.54 83.85 52582.06 88888.00 2008-04-30 07:24:12.405 121 18258.47 83.87 52582.05 88888.00 2008-04-30 07:24:12.905 121 18258.31 83.90 52582.03 88888.00 2008-04-30 07:24:13.405 121 18258.28 83.77 52581.98 88888.00 2008-04-30 07:24:13.905 121 18258.29 83.66 52581.93 88888.00 2008-04-30 07:24:14.405 121 18258.38 83.70 52581.87 88888.00 2008-04-30 07:24:14.905 121 18258.37 83.77 52581.95 88888.00 2008-04-30 07:24:15.405 121 18258.26 83.80 52582.04 88888.00 2008-04-30 07:24:15.905 121 18258.23 83.87 52582.11 88888.00 2008-04-30 07:24:16.405 121 18258.19 83.80 52582.15 88888.00 2008-04-30 07:24:16.905 121 18258.12 83.61 52582.19 88888.00 2008-04-30 07:24:17.405 121 18258.22 83.58 52582.16 88888.00 2008-04-30 07:24:17.905 121 18258.28 83.75 52582.04 88888.00 2008-04-30 07:24:18.405 121 18258.20 83.79 52581.96 88888.00 2008-04-30 07:24:18.905 121 18258.23 83.73 52582.02 88888.00 2008-04-30 07:24:19.405 121 18258.26 83.74 52581.94 88888.00 2008-04-30 07:24:19.905 121 18258.41 83.75 52581.93 88888.00 2008-04-30 07:24:20.405 121 18258.34 83.73 52581.94 88888.00 2008-04-30 07:24:20.905 121 18258.31 83.63 52581.92 88888.00 2008-04-30 07:24:21.405 121 18258.26 83.62 52581.93 88888.00 2008-04-30 07:24:21.905 121 18258.23 83.58 52582.08 88888.00 2008-04-30 07:24:22.405 121 18258.08 83.62 52582.16 88888.00 2008-04-30 07:24:22.905 121 18258.15 83.61 52582.15 88888.00 2008-04-30 07:24:23.405 121 18258.17 83.55 52582.02 88888.00 2008-04-30 07:24:23.905 121 18258.16 83.58 52582.03 88888.00 2008-04-30 07:24:24.405 121 18258.07 83.56 52582.16 88888.00 2008-04-30 07:24:24.905 121 18258.06 83.56 52582.19 88888.00 2008-04-30 07:24:25.405 121 18258.10 83.58 52582.22 88888.00 2008-04-30 07:24:25.905 121 18258.05 83.63 52582.15 88888.00 2008-04-30 07:24:26.405 121 18258.00 83.65 52582.10 88888.00 2008-04-30 07:24:26.905 121 18258.03 83.62 52582.19 88888.00 2008-04-30 07:24:27.405 121 18258.05 83.61 52582.33 88888.00 2008-04-30 07:24:27.905 121 18258.17 83.66 52582.26 88888.00 2008-04-30 07:24:28.405 121 18258.19 83.73 52582.31 88888.00 2008-04-30 07:24:28.905 121 18258.16 83.81 52582.36 88888.00 2008-04-30 07:24:29.405 121 18258.23 83.80 52582.28 88888.00 2008-04-30 07:24:29.905 121 18258.20 83.76 52582.39 88888.00 2008-04-30 07:24:30.405 121 18258.15 83.76 52582.43 88888.00 2008-04-30 07:24:30.905 121 18258.14 83.77 52582.48 88888.00 2008-04-30 07:24:31.405 121 18258.18 83.77 52582.43 88888.00 2008-04-30 07:24:31.905 121 18258.16 83.77 52582.41 88888.00 2008-04-30 07:24:32.405 121 18258.27 83.86 52582.37 88888.00 2008-04-30 07:24:32.905 121 18258.28 83.90 52582.27 88888.00 2008-04-30 07:24:33.405 121 18258.28 83.83 52582.27 88888.00 2008-04-30 07:24:33.905 121 18258.23 83.83 52582.14 88888.00 2008-04-30 07:24:34.405 121 18258.26 83.86 52582.11 88888.00 2008-04-30 07:24:34.905 121 18258.37 83.89 52582.25 88888.00 2008-04-30 07:24:35.405 121 18258.37 83.81 52582.28 88888.00 2008-04-30 07:24:35.905 121 18258.38 83.69 52582.17 88888.00 2008-04-30 07:24:36.405 121 18258.39 83.71 52582.28 88888.00 2008-04-30 07:24:36.905 121 18258.36 83.79 52582.33 88888.00 2008-04-30 07:24:37.405 121 18258.37 83.81 52582.19 88888.00 2008-04-30 07:24:37.905 121 18258.41 83.79 52582.28 88888.00 2008-04-30 07:24:38.405 121 18258.45 83.80 52582.35 88888.00 2008-04-30 07:24:38.905 121 18258.43 83.73 52582.37 88888.00 2008-04-30 07:24:39.405 121 18258.34 83.71 52582.30 88888.00 2008-04-30 07:24:39.905 121 18258.36 83.78 52582.37 88888.00 2008-04-30 07:24:40.405 121 18258.21 83.79 52582.45 88888.00 2008-04-30 07:24:40.905 121 18258.28 83.72 52582.42 88888.00 2008-04-30 07:24:41.405 121 18258.26 83.74 52582.41 88888.00 2008-04-30 07:24:41.905 121 18258.38 83.73 52582.57 88888.00 2008-04-30 07:24:42.405 121 18258.40 83.69 52582.47 88888.00 2008-04-30 07:24:42.905 121 18258.33 83.67 52582.23 88888.00 2008-04-30 07:24:43.405 121 18258.33 83.77 52582.08 88888.00 2008-04-30 07:24:43.905 121 18258.30 83.75 52582.07 88888.00 2008-04-30 07:24:44.405 121 18258.39 83.69 52582.12 88888.00 2008-04-30 07:24:44.905 121 18258.47 83.73 52582.23 88888.00 2008-04-30 07:24:45.405 121 18258.57 83.75 52582.33 88888.00 2008-04-30 07:24:45.905 121 18258.59 83.74 52582.27 88888.00 2008-04-30 07:24:46.405 121 18258.55 83.72 52582.23 88888.00 2008-04-30 07:24:46.905 121 18258.62 83.72 52582.17 88888.00 2008-04-30 07:24:47.405 121 18258.66 83.70 52582.22 88888.00 2008-04-30 07:24:47.905 121 18258.57 83.69 52582.17 88888.00 2008-04-30 07:24:48.405 121 18258.49 83.70 52582.11 88888.00 2008-04-30 07:24:48.905 121 18258.38 83.67 52582.22 88888.00 2008-04-30 07:24:49.405 121 18258.34 83.61 52582.22 88888.00 2008-04-30 07:24:49.905 121 18258.32 83.61 52582.27 88888.00 2008-04-30 07:24:50.405 121 18258.27 83.57 52582.28 88888.00 2008-04-30 07:24:50.905 121 18258.28 83.55 52582.23 88888.00 2008-04-30 07:24:51.405 121 18258.45 83.55 52582.18 88888.00 2008-04-30 07:24:51.905 121 18258.37 83.54 52582.23 88888.00 2008-04-30 07:24:52.405 121 18258.34 83.51 52582.29 88888.00 2008-04-30 07:24:52.905 121 18258.43 83.56 52582.29 88888.00 2008-04-30 07:24:53.405 121 18258.50 83.69 52582.34 88888.00 2008-04-30 07:24:53.905 121 18258.70 83.67 52582.28 88888.00 2008-04-30 07:24:54.405 121 18258.71 83.58 52582.26 88888.00 2008-04-30 07:24:54.905 121 18258.57 83.62 52582.23 88888.00 2008-04-30 07:24:55.405 121 18258.53 83.62 52582.20 88888.00 2008-04-30 07:24:55.905 121 18258.52 83.57 52582.13 88888.00 2008-04-30 07:24:56.405 121 18258.47 83.57 52582.00 88888.00 2008-04-30 07:24:56.905 121 18258.52 83.53 52582.15 88888.00 2008-04-30 07:24:57.405 121 18258.65 83.46 52582.13 88888.00 2008-04-30 07:24:57.905 121 18258.68 83.39 52582.10 88888.00 2008-04-30 07:24:58.405 121 18258.59 83.44 52582.18 88888.00 2008-04-30 07:24:58.905 121 18258.65 83.44 52582.08 88888.00 2008-04-30 07:24:59.405 121 18258.64 83.46 52582.11 88888.00 2008-04-30 07:24:59.905 121 18258.65 83.35 52582.19 88888.00 2008-04-30 07:25:00.405 121 18258.64 83.33 52582.19 88888.00 2008-04-30 07:25:00.905 121 18258.68 83.41 52582.22 88888.00 2008-04-30 07:25:01.405 121 18258.72 83.47 52582.36 88888.00 2008-04-30 07:25:01.905 121 18258.69 83.45 52582.35 88888.00 2008-04-30 07:25:02.405 121 18258.69 83.51 52582.30 88888.00 2008-04-30 07:25:02.905 121 18258.73 83.55 52582.26 88888.00 2008-04-30 07:25:03.405 121 18258.66 83.57 52582.29 88888.00 2008-04-30 07:25:03.905 121 18258.64 83.49 52582.29 88888.00 2008-04-30 07:25:04.405 121 18258.71 83.48 52582.15 88888.00 2008-04-30 07:25:04.905 121 18258.79 83.46 52582.06 88888.00 2008-04-30 07:25:05.405 121 18258.76 83.44 52582.14 88888.00 2008-04-30 07:25:05.905 121 18258.85 83.45 52582.31 88888.00 2008-04-30 07:25:06.405 121 18258.85 83.46 52582.26 88888.00 2008-04-30 07:25:06.905 121 18258.77 83.45 52582.27 88888.00 2008-04-30 07:25:07.405 121 18258.92 83.53 52582.37 88888.00 2008-04-30 07:25:07.905 121 18258.76 83.52 52582.49 88888.00 2008-04-30 07:25:08.405 121 18258.73 83.49 52582.52 88888.00 2008-04-30 07:25:08.905 121 18258.66 83.54 52582.51 88888.00 2008-04-30 07:25:09.405 121 18258.71 83.51 52582.46 88888.00 2008-04-30 07:25:09.905 121 18258.82 83.45 52582.38 88888.00 2008-04-30 07:25:10.405 121 18258.87 83.46 52582.26 88888.00 2008-04-30 07:25:10.905 121 18258.85 83.51 52582.28 88888.00 2008-04-30 07:25:11.405 121 18258.81 83.57 52582.50 88888.00 2008-04-30 07:25:11.905 121 18258.85 83.65 52582.47 88888.00 2008-04-30 07:25:12.405 121 18258.87 83.66 52582.46 88888.00 2008-04-30 07:25:12.905 121 18258.90 83.58 52582.37 88888.00 2008-04-30 07:25:13.405 121 18258.94 83.45 52582.42 88888.00 2008-04-30 07:25:13.905 121 18259.01 83.49 52582.27 88888.00 2008-04-30 07:25:14.405 121 18259.01 83.52 52582.20 88888.00 2008-04-30 07:25:14.905 121 18258.79 83.64 52582.26 88888.00 2008-04-30 07:25:15.405 121 18258.77 83.59 52582.19 88888.00 2008-04-30 07:25:15.905 121 18258.84 83.59 52582.16 88888.00 2008-04-30 07:25:16.405 121 18258.87 83.62 52582.30 88888.00 2008-04-30 07:25:16.905 121 18258.82 83.57 52582.31 88888.00 2008-04-30 07:25:17.405 121 18258.90 83.61 52582.29 88888.00 2008-04-30 07:25:17.905 121 18258.85 83.67 52582.23 88888.00 2008-04-30 07:25:18.405 121 18258.81 83.57 52582.12 88888.00 2008-04-30 07:25:18.905 121 18258.84 83.51 52582.20 88888.00 2008-04-30 07:25:19.405 121 18258.80 83.48 52582.24 88888.00 2008-04-30 07:25:19.905 121 18258.72 83.48 52582.27 88888.00 2008-04-30 07:25:20.405 121 18258.73 83.51 52582.31 88888.00 2008-04-30 07:25:20.905 121 18258.74 83.51 52582.22 88888.00 2008-04-30 07:25:21.405 121 18258.71 83.56 52582.19 88888.00 2008-04-30 07:25:21.905 121 18258.70 83.64 52582.30 88888.00 2008-04-30 07:25:22.405 121 18258.69 83.70 52582.23 88888.00 2008-04-30 07:25:22.905 121 18258.64 83.75 52582.23 88888.00 2008-04-30 07:25:23.405 121 18258.68 83.63 52582.27 88888.00 2008-04-30 07:25:23.905 121 18258.77 83.56 52582.30 88888.00 2008-04-30 07:25:24.405 121 18258.59 83.58 52582.41 88888.00 2008-04-30 07:25:24.905 121 18258.66 83.64 52582.46 88888.00 2008-04-30 07:25:25.405 121 18258.55 83.65 52582.39 88888.00 2008-04-30 07:25:25.905 121 18258.58 83.59 52582.45 88888.00 2008-04-30 07:25:26.405 121 18258.63 83.58 52582.54 88888.00 2008-04-30 07:25:26.905 121 18258.58 83.64 52582.42 88888.00 2008-04-30 07:25:27.405 121 18258.53 83.68 52582.40 88888.00 2008-04-30 07:25:27.905 121 18258.45 83.65 52582.39 88888.00 2008-04-30 07:25:28.405 121 18258.42 83.65 52582.42 88888.00 2008-04-30 07:25:28.905 121 18258.43 83.66 52582.33 88888.00 2008-04-30 07:25:29.405 121 18258.38 83.73 52582.37 88888.00 2008-04-30 07:25:29.905 121 18258.32 83.69 52582.37 88888.00 2008-04-30 07:25:30.405 121 18258.41 83.64 52582.20 88888.00 2008-04-30 07:25:30.905 121 18258.57 83.65 52582.14 88888.00 2008-04-30 07:25:31.405 121 18258.50 83.68 52582.26 88888.00 2008-04-30 07:25:31.905 121 18258.51 83.66 52582.27 88888.00 2008-04-30 07:25:32.405 121 18258.45 83.72 52582.15 88888.00 2008-04-30 07:25:32.905 121 18258.43 83.73 52582.25 88888.00 2008-04-30 07:25:33.405 121 18258.48 83.65 52582.35 88888.00 2008-04-30 07:25:33.905 121 18258.50 83.69 52582.37 88888.00 2008-04-30 07:25:34.405 121 18258.37 83.65 52582.28 88888.00 2008-04-30 07:25:34.905 121 18258.27 83.62 52582.39 88888.00 2008-04-30 07:25:35.405 121 18258.41 83.59 52582.46 88888.00 2008-04-30 07:25:35.905 121 18258.61 83.54 52582.42 88888.00 2008-04-30 07:25:36.405 121 18258.70 83.55 52582.47 88888.00 2008-04-30 07:25:36.905 121 18258.74 83.59 52582.42 88888.00 2008-04-30 07:25:37.405 121 18258.72 83.64 52582.30 88888.00 2008-04-30 07:25:37.905 121 18258.77 83.75 52582.25 88888.00 2008-04-30 07:25:38.405 121 18258.63 83.72 52582.24 88888.00 2008-04-30 07:25:38.905 121 18258.54 83.68 52582.27 88888.00 2008-04-30 07:25:39.405 121 18258.59 83.73 52582.31 88888.00 2008-04-30 07:25:39.905 121 18258.53 83.71 52582.45 88888.00 2008-04-30 07:25:40.405 121 18258.45 83.62 52582.57 88888.00 2008-04-30 07:25:40.905 121 18258.52 83.64 52582.49 88888.00 2008-04-30 07:25:41.405 121 18258.51 83.67 52582.40 88888.00 2008-04-30 07:25:41.905 121 18258.48 83.66 52582.30 88888.00 2008-04-30 07:25:42.405 121 18258.43 83.70 52582.36 88888.00 2008-04-30 07:25:42.905 121 18258.45 83.75 52582.37 88888.00 2008-04-30 07:25:43.405 121 18258.47 83.73 52582.51 88888.00 2008-04-30 07:25:43.905 121 18258.47 83.74 52582.61 88888.00 2008-04-30 07:25:44.405 121 18258.57 83.78 52582.56 88888.00 2008-04-30 07:25:44.905 121 18258.54 83.80 52582.40 88888.00 2008-04-30 07:25:45.405 121 18258.52 83.72 52582.41 88888.00 2008-04-30 07:25:45.905 121 18258.60 83.67 52582.49 88888.00 2008-04-30 07:25:46.405 121 18258.55 83.59 52582.35 88888.00 2008-04-30 07:25:46.905 121 18258.49 83.63 52582.20 88888.00 2008-04-30 07:25:47.405 121 18258.64 83.72 52582.23 88888.00 2008-04-30 07:25:47.905 121 18258.62 83.75 52582.18 88888.00 2008-04-30 07:25:48.405 121 18258.50 83.74 52582.33 88888.00 2008-04-30 07:25:48.905 121 18258.49 83.65 52582.40 88888.00 2008-04-30 07:25:49.402 121 18258.61 83.68 52582.35 88888.00 2008-04-30 07:25:49.902 121 18258.50 83.67 52582.33 88888.00 2008-04-30 07:25:50.402 121 18258.51 83.71 52582.27 88888.00 2008-04-30 07:25:50.902 121 18258.48 83.72 52582.26 88888.00 2008-04-30 07:25:51.402 121 18258.47 83.69 52582.45 88888.00 2008-04-30 07:25:51.902 121 18258.53 83.65 52582.30 88888.00 2008-04-30 07:25:52.402 121 18258.50 83.55 52582.36 88888.00 2008-04-30 07:25:52.902 121 18258.48 83.57 52582.39 88888.00 2008-04-30 07:25:53.402 121 18258.45 83.56 52582.42 88888.00 2008-04-30 07:25:53.902 121 18258.40 83.64 52582.45 88888.00 2008-04-30 07:25:54.402 121 18258.51 83.76 52582.40 88888.00 2008-04-30 07:25:54.902 121 18258.58 83.77 52582.42 88888.00 2008-04-30 07:25:55.402 121 18258.52 83.74 52582.49 88888.00 2008-04-30 07:25:55.902 121 18258.53 83.57 52582.45 88888.00 2008-04-30 07:25:56.402 121 18258.60 83.40 52582.31 88888.00 2008-04-30 07:25:56.902 121 18258.61 83.39 52582.27 88888.00 2008-04-30 07:25:57.402 121 18258.72 83.58 52582.27 88888.00 2008-04-30 07:25:57.902 121 18258.65 83.67 52582.37 88888.00 2008-04-30 07:25:58.402 121 18258.59 83.68 52582.43 88888.00 2008-04-30 07:25:58.902 121 18258.62 83.65 52582.35 88888.00 2008-04-30 07:25:59.402 121 18258.62 83.68 52582.31 88888.00 2008-04-30 07:25:59.902 121 18258.59 83.68 52582.29 88888.00 2008-04-30 07:26:00.402 121 18258.47 83.74 52582.37 88888.00 2008-04-30 07:26:00.902 121 18258.42 83.71 52582.35 88888.00 2008-04-30 07:26:01.402 121 18258.44 83.68 52582.26 88888.00 2008-04-30 07:26:01.902 121 18258.42 83.62 52582.19 88888.00 2008-04-30 07:26:02.402 121 18258.53 83.43 52582.37 88888.00 2008-04-30 07:26:02.902 121 18258.59 83.54 52582.38 88888.00 2008-04-30 07:26:03.402 121 18258.52 83.67 52582.42 88888.00 2008-04-30 07:26:03.902 121 18258.51 83.73 52582.36 88888.00 2008-04-30 07:26:04.402 121 18258.54 83.74 52582.31 88888.00 2008-04-30 07:26:04.902 121 18258.52 83.68 52582.33 88888.00 2008-04-30 07:26:05.402 121 18258.50 83.72 52582.33 88888.00 2008-04-30 07:26:05.902 121 18258.59 83.70 52582.19 88888.00 2008-04-30 07:26:06.402 121 18258.60 83.70 52582.14 88888.00 2008-04-30 07:26:06.902 121 18258.52 83.56 52582.25 88888.00 2008-04-30 07:26:07.402 121 18258.54 83.47 52582.40 88888.00 2008-04-30 07:26:07.902 121 18258.64 83.54 52582.37 88888.00 2008-04-30 07:26:08.402 121 18258.66 83.49 52582.36 88888.00 2008-04-30 07:26:08.902 121 18258.63 83.44 52582.40 88888.00 2008-04-30 07:26:09.402 121 18258.65 83.49 52582.42 88888.00 2008-04-30 07:26:09.902 121 18258.65 83.57 52582.37 88888.00 2008-04-30 07:26:10.402 121 18258.58 83.61 52582.47 88888.00 2008-04-30 07:26:10.902 121 18258.54 83.70 52582.49 88888.00 2008-04-30 07:26:11.402 121 18258.55 83.72 52582.45 88888.00 2008-04-30 07:26:11.902 121 18258.53 83.73 52582.34 88888.00 2008-04-30 07:26:12.402 121 18258.59 83.65 52582.42 88888.00 2008-04-30 07:26:12.902 121 18258.60 83.64 52582.40 88888.00 2008-04-30 07:26:13.402 121 18258.69 83.65 52582.42 88888.00 2008-04-30 07:26:13.902 121 18258.61 83.64 52582.36 88888.00 2008-04-30 07:26:14.402 121 18258.64 83.59 52582.40 88888.00 2008-04-30 07:26:14.902 121 18258.65 83.59 52582.40 88888.00 2008-04-30 07:26:15.402 121 18258.47 83.56 52582.41 88888.00 2008-04-30 07:26:15.902 121 18258.41 83.62 52582.41 88888.00 2008-04-30 07:26:16.402 121 18258.43 83.63 52582.28 88888.00 2008-04-30 07:26:16.902 121 18258.49 83.62 52582.31 88888.00 2008-04-30 07:26:17.402 121 18258.61 83.57 52582.43 88888.00 2008-04-30 07:26:17.902 121 18258.47 83.61 52582.40 88888.00 2008-04-30 07:26:18.402 121 18258.36 83.56 52582.29 88888.00 2008-04-30 07:26:18.902 121 18258.43 83.65 52582.31 88888.00 2008-04-30 07:26:19.402 121 18258.62 83.64 52582.40 88888.00 2008-04-30 07:26:19.902 121 18258.75 83.66 52582.41 88888.00 2008-04-30 07:26:20.402 121 18258.74 83.66 52582.28 88888.00 2008-04-30 07:26:20.902 121 18258.70 83.57 52582.19 88888.00 2008-04-30 07:26:21.402 121 18258.63 83.50 52582.22 88888.00 2008-04-30 07:26:21.902 121 18258.69 83.53 52582.27 88888.00 2008-04-30 07:26:22.402 121 18258.66 83.50 52582.31 88888.00 2008-04-30 07:26:22.902 121 18258.68 83.45 52582.33 88888.00 2008-04-30 07:26:23.402 121 18258.60 83.57 52582.39 88888.00 2008-04-30 07:26:23.902 121 18258.66 83.65 52582.27 88888.00 2008-04-30 07:26:24.402 121 18258.64 83.62 52582.13 88888.00 2008-04-30 07:26:24.902 121 18258.68 83.56 52582.29 88888.00 2008-04-30 07:26:25.402 121 18258.71 83.52 52582.38 88888.00 2008-04-30 07:26:25.902 121 18258.70 83.50 52582.37 88888.00 2008-04-30 07:26:26.402 121 18258.63 83.55 52582.33 88888.00 2008-04-30 07:26:26.902 121 18258.74 83.59 52582.29 88888.00 2008-04-30 07:26:27.402 121 18258.75 83.54 52582.28 88888.00 2008-04-30 07:26:27.902 121 18258.84 83.48 52582.28 88888.00 2008-04-30 07:26:28.402 121 18258.76 83.44 52582.20 88888.00 2008-04-30 07:26:28.902 121 18258.79 83.46 52582.34 88888.00 2008-04-30 07:26:29.402 121 18258.98 83.56 52582.33 88888.00 2008-04-30 07:26:29.902 121 18258.91 83.61 52582.28 88888.00 2008-04-30 07:26:30.402 121 18258.88 83.51 52582.28 88888.00 2008-04-30 07:26:30.902 121 18258.79 83.55 52582.28 88888.00 2008-04-30 07:26:31.402 121 18258.88 83.58 52582.35 88888.00 2008-04-30 07:26:31.902 121 18258.95 83.55 52582.20 88888.00 2008-04-30 07:26:32.402 121 18259.01 83.56 52582.10 88888.00 2008-04-30 07:26:32.902 121 18258.97 83.57 52582.04 88888.00 2008-04-30 07:26:33.402 121 18259.08 83.53 52582.12 88888.00 2008-04-30 07:26:33.902 121 18259.04 83.63 52582.13 88888.00 2008-04-30 07:26:34.402 121 18258.84 83.70 52582.15 88888.00 2008-04-30 07:26:34.902 121 18258.70 83.67 52582.19 88888.00 2008-04-30 07:26:35.402 121 18258.72 83.57 52582.42 88888.00 2008-04-30 07:26:35.902 121 18258.73 83.61 52582.38 88888.00 2008-04-30 07:26:36.402 121 18258.76 83.64 52582.28 88888.00 2008-04-30 07:26:36.902 121 18258.72 83.64 52582.25 88888.00 2008-04-30 07:26:37.402 121 18258.73 83.66 52582.23 88888.00 2008-04-30 07:26:37.902 121 18258.66 83.56 52582.25 88888.00 2008-04-30 07:26:38.402 121 18258.63 83.54 52582.22 88888.00 2008-04-30 07:26:38.902 121 18258.64 83.54 52582.27 88888.00 2008-04-30 07:26:39.402 121 18258.68 83.53 52582.19 88888.00 2008-04-30 07:26:39.902 121 18258.77 83.54 52582.34 88888.00 2008-04-30 07:26:40.402 121 18258.73 83.53 52582.38 88888.00 2008-04-30 07:26:40.902 121 18258.65 83.55 52582.35 88888.00 2008-04-30 07:26:41.402 121 18258.63 83.55 52582.29 88888.00 2008-04-30 07:26:41.902 121 18258.54 83.56 52582.15 88888.00 2008-04-30 07:26:42.402 121 18258.59 83.58 52582.16 88888.00 2008-04-30 07:26:42.902 121 18258.49 83.56 52582.33 88888.00 2008-04-30 07:26:43.402 121 18258.53 83.51 52582.33 88888.00 2008-04-30 07:26:43.902 121 18258.63 83.50 52582.22 88888.00 2008-04-30 07:26:44.402 121 18258.71 83.46 52582.24 88888.00 2008-04-30 07:26:44.902 121 18258.81 83.47 52582.07 88888.00 2008-04-30 07:26:45.402 121 18258.81 83.48 52582.17 88888.00 2008-04-30 07:26:45.902 121 18258.80 83.50 52582.27 88888.00 2008-04-30 07:26:46.402 121 18258.81 83.54 52582.16 88888.00 2008-04-30 07:26:46.902 121 18258.82 83.53 52582.19 88888.00 2008-04-30 07:26:47.402 121 18258.82 83.54 52582.13 88888.00 2008-04-30 07:26:47.902 121 18258.82 83.58 52582.13 88888.00 2008-04-30 07:26:48.402 121 18258.66 83.50 52582.13 88888.00 2008-04-30 07:26:48.902 121 18258.64 83.40 52582.00 88888.00 2008-04-30 07:26:49.402 121 18258.58 83.38 52582.06 88888.00 2008-04-30 07:26:49.902 121 18258.72 83.41 52582.11 88888.00 2008-04-30 07:26:50.402 121 18258.81 83.39 52582.03 88888.00 2008-04-30 07:26:50.902 121 18258.82 83.40 52582.05 88888.00 2008-04-30 07:26:51.402 121 18258.85 83.39 52582.11 88888.00 2008-04-30 07:26:51.902 121 18258.80 83.43 52582.19 88888.00 2008-04-30 07:26:52.402 121 18258.75 83.42 52582.33 88888.00 2008-04-30 07:26:52.902 121 18258.85 83.46 52582.39 88888.00 2008-04-30 07:26:53.402 121 18258.95 83.43 52582.38 88888.00 2008-04-30 07:26:53.902 121 18258.97 83.43 52582.34 88888.00 2008-04-30 07:26:54.402 121 18259.05 83.46 52582.37 88888.00 2008-04-30 07:26:54.902 121 18258.93 83.45 52582.35 88888.00 2008-04-30 07:26:55.402 121 18258.93 83.50 52582.38 88888.00 2008-04-30 07:26:55.902 121 18258.86 83.48 52582.36 88888.00 2008-04-30 07:26:56.402 121 18258.82 83.43 52582.37 88888.00 2008-04-30 07:26:56.902 121 18258.84 83.42 52582.25 88888.00 2008-04-30 07:26:57.402 121 18258.84 83.40 52582.29 88888.00 2008-04-30 07:26:57.902 121 18258.65 83.41 52582.33 88888.00 2008-04-30 07:26:58.402 121 18258.65 83.49 52582.26 88888.00 2008-04-30 07:26:58.902 121 18258.70 83.46 52582.17 88888.00 2008-04-30 07:26:59.402 121 18258.71 83.43 52582.25 88888.00 2008-04-30 07:26:59.902 121 18258.66 83.46 52582.40 88888.00 2008-04-30 07:27:00.402 121 18258.63 83.43 52582.35 88888.00 2008-04-30 07:27:00.902 121 18258.68 83.47 52582.33 88888.00 2008-04-30 07:27:01.402 121 18258.71 83.41 52582.31 88888.00 2008-04-30 07:27:01.902 121 18258.84 83.40 52582.35 88888.00 2008-04-30 07:27:02.402 121 18258.92 83.33 52582.35 88888.00 2008-04-30 07:27:02.902 121 18258.74 83.37 52582.41 88888.00 2008-04-30 07:27:03.402 121 18258.70 83.43 52582.40 88888.00 2008-04-30 07:27:03.902 121 18258.75 83.41 52582.38 88888.00 2008-04-30 07:27:04.402 121 18258.70 83.46 52582.37 88888.00 2008-04-30 07:27:04.902 121 18258.72 83.46 52582.42 88888.00 2008-04-30 07:27:05.402 121 18258.88 83.49 52582.39 88888.00 2008-04-30 07:27:05.902 121 18258.96 83.41 52582.30 88888.00 2008-04-30 07:27:06.402 121 18258.86 83.40 52582.28 88888.00 2008-04-30 07:27:06.902 121 18258.85 83.36 52582.27 88888.00 2008-04-30 07:27:07.402 121 18258.79 83.37 52582.19 88888.00 2008-04-30 07:27:07.902 121 18258.82 83.44 52582.18 88888.00 2008-04-30 07:27:08.402 121 18258.76 83.45 52582.19 88888.00 2008-04-30 07:27:08.902 121 18258.64 83.47 52582.26 88888.00 2008-04-30 07:27:09.402 121 18258.71 83.47 52582.30 88888.00 2008-04-30 07:27:09.902 121 18258.74 83.51 52582.26 88888.00 2008-04-30 07:27:10.402 121 18258.80 83.48 52582.20 88888.00 2008-04-30 07:27:10.902 121 18258.81 83.50 52582.23 88888.00 2008-04-30 07:27:11.402 121 18258.80 83.48 52582.35 88888.00 2008-04-30 07:27:11.902 121 18258.84 83.54 52582.47 88888.00 2008-04-30 07:27:12.402 121 18258.86 83.48 52582.49 88888.00 2008-04-30 07:27:12.902 121 18258.82 83.47 52582.47 88888.00 2008-04-30 07:27:13.402 121 18258.79 83.47 52582.40 88888.00 2008-04-30 07:27:13.902 121 18258.85 83.56 52582.50 88888.00 2008-04-30 07:27:14.402 121 18258.85 83.51 52582.59 88888.00 2008-04-30 07:27:14.902 121 18258.91 83.44 52582.54 88888.00 2008-04-30 07:27:15.402 121 18258.86 83.42 52582.53 88888.00 2008-04-30 07:27:15.902 121 18258.80 83.47 52582.47 88888.00 2008-04-30 07:27:16.402 121 18258.77 83.51 52582.40 88888.00 2008-04-30 07:27:16.902 121 18258.77 83.50 52582.46 88888.00 2008-04-30 07:27:17.402 121 18258.70 83.51 52582.46 88888.00 2008-04-30 07:27:17.902 121 18258.81 83.61 52582.43 88888.00 2008-04-30 07:27:18.402 121 18258.84 83.59 52582.56 88888.00 2008-04-30 07:27:18.902 121 18258.87 83.55 52582.49 88888.00 2008-04-30 07:27:19.402 121 18258.96 83.54 52582.48 88888.00 2008-04-30 07:27:19.902 121 18258.83 83.65 52582.58 88888.00 2008-04-30 07:27:20.402 121 18258.76 83.69 52582.59 88888.00 2008-04-30 07:27:20.902 121 18258.77 83.50 52582.61 88888.00 2008-04-30 07:27:21.402 121 18258.82 83.31 52582.57 88888.00 2008-04-30 07:27:21.902 121 18258.81 83.23 52582.58 88888.00 2008-04-30 07:27:22.402 121 18258.82 83.38 52582.62 88888.00 2008-04-30 07:27:22.902 121 18258.74 83.51 52582.70 88888.00 2008-04-30 07:27:23.402 121 18258.65 83.50 52582.74 88888.00 2008-04-30 07:27:23.902 121 18258.65 83.47 52582.78 88888.00 2008-04-30 07:27:24.402 121 18258.54 83.39 52582.83 88888.00 2008-04-30 07:27:24.902 121 18258.59 83.43 52582.74 88888.00 2008-04-30 07:27:25.402 121 18258.63 83.48 52582.71 88888.00 2008-04-30 07:27:25.902 121 18258.65 83.43 52582.75 88888.00 2008-04-30 07:27:26.402 121 18258.65 83.45 52582.68 88888.00 2008-04-30 07:27:26.902 121 18258.58 83.52 52582.77 88888.00 2008-04-30 07:27:27.402 121 18258.48 83.51 52582.71 88888.00 2008-04-30 07:27:27.902 121 18258.49 83.45 52582.65 88888.00 2008-04-30 07:27:28.402 121 18258.51 83.52 52582.57 88888.00 2008-04-30 07:27:28.902 121 18258.54 83.54 52582.54 88888.00 2008-04-30 07:27:29.402 121 18258.61 83.55 52582.54 88888.00 2008-04-30 07:27:29.902 121 18258.68 83.59 52582.57 88888.00 2008-04-30 07:27:30.402 121 18258.62 83.72 52582.61 88888.00 2008-04-30 07:27:30.902 121 18258.58 83.68 52582.68 88888.00 2008-04-30 07:27:31.402 121 18258.51 83.57 52582.70 88888.00 2008-04-30 07:27:31.902 121 18258.49 83.55 52582.65 88888.00 2008-04-30 07:27:32.402 121 18258.49 83.56 52582.70 88888.00 2008-04-30 07:27:32.902 121 18258.49 83.66 52582.77 88888.00 2008-04-30 07:27:33.402 121 18258.63 83.67 52582.72 88888.00 2008-04-30 07:27:33.902 121 18258.66 83.59 52582.76 88888.00 2008-04-30 07:27:34.402 121 18258.53 83.49 52582.70 88888.00 2008-04-30 07:27:34.902 121 18258.47 83.48 52582.69 88888.00 2008-04-30 07:27:35.402 121 18258.48 83.51 52582.60 88888.00 2008-04-30 07:27:35.902 121 18258.53 83.50 52582.59 88888.00 2008-04-30 07:27:36.402 121 18258.52 83.54 52582.73 88888.00 2008-04-30 07:27:36.902 121 18258.44 83.57 52582.81 88888.00 2008-04-30 07:27:37.402 121 18258.44 83.54 52582.72 88888.00 2008-04-30 07:27:37.902 121 18258.54 83.64 52582.66 88888.00 2008-04-30 07:27:38.402 121 18258.44 83.67 52582.69 88888.00 2008-04-30 07:27:38.902 121 18258.45 83.64 52582.66 88888.00 2008-04-30 07:27:39.402 121 18258.37 83.56 52582.66 88888.00 2008-04-30 07:27:39.902 121 18258.42 83.59 52582.68 88888.00 2008-04-30 07:27:40.402 121 18258.50 83.65 52582.58 88888.00 2008-04-30 07:27:40.902 121 18258.44 83.72 52582.56 88888.00 2008-04-30 07:27:41.402 121 18258.45 83.73 52582.68 88888.00 2008-04-30 07:27:41.902 121 18258.57 83.70 52582.64 88888.00 2008-04-30 07:27:42.402 121 18258.54 83.65 52582.60 88888.00 2008-04-30 07:27:42.902 121 18258.48 83.56 52582.61 88888.00 2008-04-30 07:27:43.402 121 18258.42 83.57 52582.63 88888.00 2008-04-30 07:27:43.902 121 18258.49 83.57 52582.66 88888.00 2008-04-30 07:27:44.402 121 18258.59 83.63 52582.62 88888.00 2008-04-30 07:27:44.902 121 18258.50 83.70 52582.61 88888.00 2008-04-30 07:27:45.402 121 18258.50 83.76 52582.68 88888.00 2008-04-30 07:27:45.902 121 18258.59 83.79 52582.71 88888.00 2008-04-30 07:27:46.402 121 18258.68 83.71 52582.72 88888.00 2008-04-30 07:27:46.902 121 18258.73 83.68 52582.87 88888.00 2008-04-30 07:27:47.402 121 18258.95 83.65 52582.89 88888.00 2008-04-30 07:27:47.902 121 18258.82 83.58 52582.76 88888.00 2008-04-30 07:27:48.402 121 18258.58 83.48 52582.68 88888.00 2008-04-30 07:27:48.902 121 18258.62 83.43 52582.60 88888.00 2008-04-30 07:27:49.402 121 18258.75 83.39 52582.59 88888.00 2008-04-30 07:27:49.902 121 18258.70 83.41 52582.56 88888.00 2008-04-30 07:27:50.402 121 18258.61 83.53 52582.64 88888.00 2008-04-30 07:27:50.902 121 18258.55 83.67 52582.61 88888.00 2008-04-30 07:27:51.402 121 18258.63 83.74 52582.56 88888.00 2008-04-30 07:27:51.902 121 18258.69 83.71 52582.60 88888.00 2008-04-30 07:27:52.402 121 18258.73 83.69 52582.56 88888.00 2008-04-30 07:27:52.902 121 18258.58 83.80 52582.56 88888.00 2008-04-30 07:27:53.402 121 18258.64 83.80 52582.53 88888.00 2008-04-30 07:27:53.902 121 18258.80 83.77 52582.51 88888.00 2008-04-30 07:27:54.402 121 18258.82 83.77 52582.58 88888.00 2008-04-30 07:27:54.902 121 18258.72 83.83 52582.60 88888.00 2008-04-30 07:27:55.402 121 18258.69 83.77 52582.59 88888.00 2008-04-30 07:27:55.902 121 18258.79 83.78 52582.72 88888.00 2008-04-30 07:27:56.402 121 18258.75 83.76 52582.75 88888.00 2008-04-30 07:27:56.902 121 18258.65 83.78 52582.66 88888.00 2008-04-30 07:27:57.402 121 18258.53 83.77 52582.60 88888.00 2008-04-30 07:27:57.902 121 18258.63 83.87 52582.61 88888.00 2008-04-30 07:27:58.402 121 18258.72 83.87 52582.54 88888.00 2008-04-30 07:27:58.902 121 18258.70 83.81 52582.60 88888.00 2008-04-30 07:27:59.402 121 18258.64 83.77 52582.59 88888.00 2008-04-30 07:27:59.902 121 18258.64 83.72 52582.69 88888.00 2008-04-30 07:28:00.402 121 18258.70 83.66 52582.71 88888.00 2008-04-30 07:28:00.902 121 18258.71 83.67 52582.56 88888.00 2008-04-30 07:28:01.402 121 18258.75 83.71 52582.59 88888.00 2008-04-30 07:28:01.902 121 18258.82 83.76 52582.63 88888.00 2008-04-30 07:28:02.402 121 18258.90 83.70 52582.61 88888.00 2008-04-30 07:28:02.902 121 18258.85 83.51 52582.60 88888.00 2008-04-30 07:28:03.402 121 18258.75 83.59 52582.58 88888.00 2008-04-30 07:28:03.902 121 18258.69 83.73 52582.61 88888.00 2008-04-30 07:28:04.402 121 18258.71 83.74 52582.52 88888.00 2008-04-30 07:28:04.902 121 18258.75 83.75 52582.57 88888.00 2008-04-30 07:28:05.402 121 18258.83 83.75 52582.71 88888.00 2008-04-30 07:28:05.902 121 18258.90 83.73 52582.76 88888.00 2008-04-30 07:28:06.402 121 18258.97 83.71 52582.77 88888.00 2008-04-30 07:28:06.902 121 18258.91 83.73 52582.82 88888.00 2008-04-30 07:28:07.402 121 18258.85 83.66 52582.75 88888.00 2008-04-30 07:28:07.902 121 18258.85 83.62 52582.64 88888.00 2008-04-30 07:28:08.402 121 18258.91 83.59 52582.62 88888.00 2008-04-30 07:28:08.902 121 18258.99 83.67 52582.52 88888.00 2008-04-30 07:28:09.402 121 18258.99 83.78 52582.61 88888.00 2008-04-30 07:28:09.902 121 18258.93 83.86 52582.72 88888.00 2008-04-30 07:28:10.402 121 18258.92 83.81 52582.68 88888.00 2008-04-30 07:28:10.902 121 18258.92 83.80 52582.69 88888.00 2008-04-30 07:28:11.402 121 18258.96 83.75 52582.84 88888.00 2008-04-30 07:28:11.902 121 18258.93 83.68 52582.81 88888.00 2008-04-30 07:28:12.402 121 18258.90 83.77 52582.77 88888.00 2008-04-30 07:28:12.902 121 18258.77 83.77 52582.72 88888.00 2008-04-30 07:28:13.402 121 18259.01 83.79 52582.73 88888.00 2008-04-30 07:28:13.902 121 18258.93 83.79 52582.72 88888.00 2008-04-30 07:28:14.402 121 18258.84 83.74 52582.80 88888.00 2008-04-30 07:28:14.902 121 18258.95 83.73 52582.95 88888.00 2008-04-30 07:28:15.402 121 18258.96 83.74 52582.96 88888.00 2008-04-30 07:28:15.902 121 18258.73 83.74 52582.80 88888.00 2008-04-30 07:28:16.402 121 18258.75 83.69 52582.76 88888.00 2008-04-30 07:28:16.902 121 18258.71 83.72 52582.78 88888.00 2008-04-30 07:28:17.402 121 18258.51 83.77 52582.81 88888.00 2008-04-30 07:28:17.902 121 18258.49 83.71 52582.77 88888.00 2008-04-30 07:28:18.402 121 18258.44 83.71 52582.72 88888.00 2008-04-30 07:28:18.902 121 18258.52 83.68 52582.72 88888.00 2008-04-30 07:28:19.402 121 18258.53 83.75 52582.72 88888.00 2008-04-30 07:28:19.902 121 18258.49 83.69 52582.83 88888.00 2008-04-30 07:28:20.402 121 18258.60 83.76 52582.84 88888.00 2008-04-30 07:28:20.902 121 18258.64 83.83 52582.91 88888.00 2008-04-30 07:28:21.402 121 18258.60 83.80 52582.95 88888.00 2008-04-30 07:28:21.902 121 18258.55 83.79 52582.88 88888.00 2008-04-30 07:28:22.402 121 18258.50 83.79 52583.03 88888.00 2008-04-30 07:28:22.902 121 18258.62 83.78 52583.05 88888.00 2008-04-30 07:28:23.402 121 18258.74 83.75 52583.01 88888.00 2008-04-30 07:28:23.902 121 18258.68 83.70 52583.00 88888.00 2008-04-30 07:28:24.402 121 18258.86 83.69 52583.01 88888.00 2008-04-30 07:28:24.902 121 18258.93 83.71 52583.07 88888.00 2008-04-30 07:28:25.402 121 18258.99 83.72 52583.03 88888.00 2008-04-30 07:28:25.902 121 18258.91 83.70 52582.81 88888.00 2008-04-30 07:28:26.402 121 18258.79 83.70 52582.76 88888.00 2008-04-30 07:28:26.902 121 18258.90 83.75 52582.86 88888.00 2008-04-30 07:28:27.402 121 18258.77 83.76 52582.82 88888.00 2008-04-30 07:28:27.902 121 18258.66 83.72 52582.82 88888.00 2008-04-30 07:28:28.402 121 18258.66 83.73 52582.78 88888.00 2008-04-30 07:28:28.902 121 18258.75 83.74 52582.77 88888.00 2008-04-30 07:28:29.402 121 18258.82 83.75 52582.87 88888.00 2008-04-30 07:28:29.902 121 18258.86 83.66 52582.93 88888.00 2008-04-30 07:28:30.402 121 18258.87 83.66 52583.05 88888.00 2008-04-30 07:28:30.902 121 18258.75 83.72 52582.94 88888.00 2008-04-30 07:28:31.402 121 18258.74 83.74 52582.89 88888.00 2008-04-30 07:28:31.902 121 18258.81 83.74 52583.04 88888.00 2008-04-30 07:28:32.402 121 18258.72 83.74 52582.99 88888.00 2008-04-30 07:28:32.902 121 18258.69 83.79 52582.97 88888.00 2008-04-30 07:28:33.402 121 18258.53 83.74 52583.00 88888.00 2008-04-30 07:28:33.902 121 18258.59 83.68 52582.93 88888.00 2008-04-30 07:28:34.402 121 18258.66 83.71 52582.86 88888.00 2008-04-30 07:28:34.902 121 18258.62 83.67 52582.88 88888.00 2008-04-30 07:28:35.402 121 18258.65 83.67 52582.95 88888.00 2008-04-30 07:28:35.902 121 18258.72 83.76 52582.94 88888.00 2008-04-30 07:28:36.402 121 18258.75 83.79 52582.92 88888.00 2008-04-30 07:28:36.902 121 18258.80 83.74 52582.92 88888.00 2008-04-30 07:28:37.402 121 18258.82 83.71 52582.94 88888.00 2008-04-30 07:28:37.902 121 18258.86 83.74 52582.87 88888.00 2008-04-30 07:28:38.402 121 18258.76 83.76 52582.93 88888.00 2008-04-30 07:28:38.902 121 18258.63 83.75 52582.96 88888.00 2008-04-30 07:28:39.402 121 18258.59 83.77 52583.10 88888.00 2008-04-30 07:28:39.902 121 18258.63 83.75 52583.04 88888.00 2008-04-30 07:28:40.402 121 18258.68 83.75 52583.15 88888.00 2008-04-30 07:28:40.902 121 18258.77 83.81 52583.07 88888.00 2008-04-30 07:28:41.402 121 18258.75 83.80 52583.00 88888.00 2008-04-30 07:28:41.902 121 18258.84 83.70 52582.94 88888.00 2008-04-30 07:28:42.402 121 18258.88 83.74 52582.99 88888.00 2008-04-30 07:28:42.902 121 18258.76 83.85 52582.99 88888.00 2008-04-30 07:28:43.402 121 18258.64 83.87 52583.14 88888.00 2008-04-30 07:28:43.902 121 18258.82 83.79 52583.09 88888.00 2008-04-30 07:28:44.402 121 18258.86 83.77 52582.99 88888.00 2008-04-30 07:28:44.902 121 18258.79 83.82 52582.94 88888.00 2008-04-30 07:28:45.402 121 18258.82 83.84 52582.98 88888.00 2008-04-30 07:28:45.902 121 18258.83 83.80 52582.97 88888.00 2008-04-30 07:28:46.402 121 18258.75 83.77 52582.92 88888.00 2008-04-30 07:28:46.902 121 18258.91 83.81 52582.88 88888.00 2008-04-30 07:28:47.402 121 18258.83 83.82 52582.84 88888.00 2008-04-30 07:28:47.902 121 18258.85 83.89 52582.91 88888.00 2008-04-30 07:28:48.402 121 18258.82 83.88 52582.83 88888.00 2008-04-30 07:28:48.902 121 18258.75 83.88 52582.77 88888.00 2008-04-30 07:28:49.402 121 18258.77 83.85 52582.83 88888.00 2008-04-30 07:28:49.902 121 18258.76 83.81 52582.89 88888.00 2008-04-30 07:28:50.402 121 18258.91 83.80 52582.84 88888.00 2008-04-30 07:28:50.902 121 18258.98 83.70 52582.88 88888.00 2008-04-30 07:28:51.402 121 18258.94 83.73 52582.99 88888.00 2008-04-30 07:28:51.902 121 18258.94 83.81 52582.99 88888.00 2008-04-30 07:28:52.402 121 18258.96 83.81 52582.91 88888.00 2008-04-30 07:28:52.902 121 18259.07 83.90 52582.88 88888.00 2008-04-30 07:28:53.402 121 18258.99 83.94 52582.88 88888.00 2008-04-30 07:28:53.902 121 18258.90 83.82 52582.84 88888.00 2008-04-30 07:28:54.402 121 18258.91 83.86 52582.74 88888.00 2008-04-30 07:28:54.902 121 18258.85 83.91 52582.75 88888.00 2008-04-30 07:28:55.402 121 18258.85 83.87 52582.71 88888.00 2008-04-30 07:28:55.902 121 18258.85 83.80 52582.66 88888.00 2008-04-30 07:28:56.402 121 18258.88 83.77 52582.68 88888.00 2008-04-30 07:28:56.902 121 18258.87 83.83 52582.80 88888.00 2008-04-30 07:28:57.402 121 18258.81 83.87 52582.89 88888.00 2008-04-30 07:28:57.902 121 18258.66 83.82 52582.91 88888.00 2008-04-30 07:28:58.402 121 18258.64 83.83 52582.78 88888.00 2008-04-30 07:28:58.902 121 18258.70 83.78 52582.72 88888.00 2008-04-30 07:28:59.402 121 18258.71 83.79 52582.69 88888.00 2008-04-30 07:28:59.902 121 18258.79 83.90 52582.68 88888.00 2008-04-30 07:29:00.402 121 18258.79 83.95 52582.65 88888.00 2008-04-30 07:29:00.902 121 18258.81 83.82 52582.58 88888.00 2008-04-30 07:29:01.402 121 18258.87 83.75 52582.64 88888.00 2008-04-30 07:29:01.902 121 18258.77 83.85 52582.75 88888.00 2008-04-30 07:29:02.402 121 18258.73 83.88 52582.72 88888.00 2008-04-30 07:29:02.902 121 18258.79 83.84 52582.68 88888.00 2008-04-30 07:29:03.402 121 18258.79 83.85 52582.72 88888.00 2008-04-30 07:29:03.902 121 18258.74 83.82 52582.80 88888.00 2008-04-30 07:29:04.402 121 18258.66 83.82 52582.75 88888.00 2008-04-30 07:29:04.902 121 18258.81 83.78 52582.77 88888.00 2008-04-30 07:29:05.402 121 18258.79 83.82 52582.78 88888.00 2008-04-30 07:29:05.902 121 18258.73 83.80 52582.87 88888.00 2008-04-30 07:29:06.402 121 18258.77 83.77 52582.86 88888.00 2008-04-30 07:29:06.902 121 18258.73 83.77 52582.83 88888.00 2008-04-30 07:29:07.402 121 18258.65 83.78 52582.73 88888.00 2008-04-30 07:29:07.902 121 18258.59 83.81 52582.84 88888.00 2008-04-30 07:29:08.402 121 18258.50 83.80 52582.80 88888.00 2008-04-30 07:29:08.902 121 18258.51 83.79 52582.82 88888.00 2008-04-30 07:29:09.402 121 18258.48 83.76 52582.78 88888.00 2008-04-30 07:29:09.902 121 18258.48 83.75 52582.76 88888.00 2008-04-30 07:29:10.402 121 18258.58 83.79 52582.89 88888.00 2008-04-30 07:29:10.902 121 18258.61 83.84 52582.96 88888.00 2008-04-30 07:29:11.402 121 18258.60 83.85 52582.94 88888.00 2008-04-30 07:29:11.902 121 18258.53 83.86 52582.94 88888.00 2008-04-30 07:29:12.402 121 18258.54 83.80 52582.87 88888.00 2008-04-30 07:29:12.902 121 18258.71 83.77 52582.83 88888.00 2008-04-30 07:29:13.402 121 18258.70 83.74 52582.88 88888.00 2008-04-30 07:29:13.902 121 18258.73 83.74 52582.94 88888.00 2008-04-30 07:29:14.402 121 18258.81 83.70 52582.87 88888.00 2008-04-30 07:29:14.902 121 18258.80 83.66 52582.89 88888.00 2008-04-30 07:29:15.402 121 18258.80 83.64 52582.81 88888.00 2008-04-30 07:29:15.902 121 18258.76 83.67 52582.85 88888.00 2008-04-30 07:29:16.402 121 18258.68 83.74 52582.99 88888.00 2008-04-30 07:29:16.902 121 18258.68 83.76 52583.00 88888.00 2008-04-30 07:29:17.402 121 18258.72 83.78 52582.88 88888.00 2008-04-30 07:29:17.902 121 18258.86 83.78 52582.94 88888.00 2008-04-30 07:29:18.402 121 18258.79 83.76 52582.94 88888.00 2008-04-30 07:29:18.902 121 18258.73 83.80 52582.97 88888.00 2008-04-30 07:29:19.402 121 18258.75 83.81 52582.91 88888.00 2008-04-30 07:29:19.902 121 18258.85 83.82 52582.76 88888.00 2008-04-30 07:29:20.402 121 18258.91 83.83 52582.73 88888.00 2008-04-30 07:29:20.902 121 18258.87 83.87 52582.87 88888.00 2008-04-30 07:29:21.402 121 18258.85 83.89 52582.89 88888.00 2008-04-30 07:29:21.902 121 18258.90 83.90 52582.84 88888.00 2008-04-30 07:29:22.402 121 18258.94 83.98 52582.84 88888.00 2008-04-30 07:29:22.902 121 18258.87 83.99 52582.85 88888.00 2008-04-30 07:29:23.402 121 18258.74 84.05 52582.87 88888.00 2008-04-30 07:29:23.902 121 18258.70 84.04 52582.85 88888.00 2008-04-30 07:29:24.402 121 18258.66 84.02 52582.74 88888.00 2008-04-30 07:29:24.902 121 18258.59 83.81 52582.89 88888.00 2008-04-30 07:29:25.402 121 18258.70 83.72 52582.88 88888.00 2008-04-30 07:29:25.902 121 18258.68 83.76 52582.76 88888.00 2008-04-30 07:29:26.402 121 18258.80 83.90 52582.78 88888.00 2008-04-30 07:29:26.902 121 18258.76 83.95 52582.88 88888.00 2008-04-30 07:29:27.402 121 18258.76 84.01 52582.98 88888.00 2008-04-30 07:29:27.902 121 18258.75 84.06 52583.10 88888.00 2008-04-30 07:29:28.402 121 18258.83 84.05 52583.14 88888.00 2008-04-30 07:29:28.902 121 18259.07 84.00 52583.06 88888.00 2008-04-30 07:29:29.402 121 18258.82 83.96 52583.09 88888.00 2008-04-30 07:29:29.902 121 18258.82 84.02 52583.10 88888.00 2008-04-30 07:29:30.402 121 18258.79 84.09 52583.07 88888.00 2008-04-30 07:29:30.902 121 18258.85 84.10 52583.01 88888.00 2008-04-30 07:29:31.402 121 18258.92 84.07 52583.07 88888.00 2008-04-30 07:29:31.902 121 18258.91 84.04 52583.08 88888.00 2008-04-30 07:29:32.402 121 18258.82 84.01 52583.11 88888.00 2008-04-30 07:29:32.902 121 18258.85 84.01 52583.14 88888.00 2008-04-30 07:29:33.402 121 18258.93 84.02 52583.15 88888.00 2008-04-30 07:29:33.902 121 18258.93 84.05 52583.04 88888.00 2008-04-30 07:29:34.402 121 18258.92 84.05 52582.87 88888.00 2008-04-30 07:29:34.902 121 18258.69 84.09 52582.88 88888.00 2008-04-30 07:29:35.402 121 18258.59 84.10 52583.03 88888.00 2008-04-30 07:29:35.902 121 18258.75 84.05 52582.99 88888.00 2008-04-30 07:29:36.402 121 18258.80 84.12 52582.97 88888.00 2008-04-30 07:29:36.902 121 18258.74 84.06 52582.91 88888.00 2008-04-30 07:29:37.402 121 18258.76 84.03 52582.91 88888.00 2008-04-30 07:29:37.902 121 18258.73 84.02 52582.91 88888.00 2008-04-30 07:29:38.402 121 18258.77 83.99 52583.06 88888.00 2008-04-30 07:29:38.902 121 18258.86 83.98 52583.06 88888.00 2008-04-30 07:29:39.402 121 18258.87 83.97 52582.96 88888.00 2008-04-30 07:29:39.902 121 18258.71 83.94 52582.89 88888.00 2008-04-30 07:29:40.402 121 18258.71 83.92 52582.98 88888.00 2008-04-30 07:29:40.902 121 18258.90 83.86 52583.10 88888.00 2008-04-30 07:29:41.402 121 18259.02 83.83 52583.15 88888.00 2008-04-30 07:29:41.902 121 18258.99 83.96 52583.16 88888.00 2008-04-30 07:29:42.402 121 18258.98 84.00 52583.14 88888.00 2008-04-30 07:29:42.902 121 18258.95 84.01 52583.10 88888.00 2008-04-30 07:29:43.402 121 18258.99 84.05 52583.07 88888.00 2008-04-30 07:29:43.902 121 18258.92 84.02 52583.03 88888.00 2008-04-30 07:29:44.402 121 18258.99 84.02 52583.07 88888.00 2008-04-30 07:29:44.902 121 18259.15 84.02 52583.01 88888.00 2008-04-30 07:29:45.402 121 18259.19 84.03 52583.11 88888.00 2008-04-30 07:29:45.902 121 18259.06 84.01 52583.12 88888.00 2008-04-30 07:29:46.402 121 18258.84 84.06 52583.07 88888.00 2008-04-30 07:29:46.902 121 18258.85 84.09 52582.99 88888.00 2008-04-30 07:29:47.402 121 18258.81 83.99 52583.08 88888.00 2008-04-30 07:29:47.902 121 18258.92 83.79 52583.04 88888.00 2008-04-30 07:29:48.402 121 18259.12 83.72 52583.08 88888.00 2008-04-30 07:29:48.902 121 18258.99 83.90 52583.15 88888.00 2008-04-30 07:29:49.402 121 18259.07 84.12 52583.11 88888.00 2008-04-30 07:29:49.902 121 18259.09 84.18 52583.09 88888.00 2008-04-30 07:29:50.402 121 18259.13 84.20 52583.01 88888.00 2008-04-30 07:29:50.902 121 18259.08 84.14 52582.96 88888.00 2008-04-30 07:29:51.402 121 18259.13 84.16 52582.88 88888.00 2008-04-30 07:29:51.902 121 18259.10 84.23 52582.86 88888.00 2008-04-30 07:29:52.402 121 18259.21 84.16 52582.99 88888.00 2008-04-30 07:29:52.902 121 18259.24 83.86 52583.10 88888.00 2008-04-30 07:29:53.402 121 18259.31 83.77 52583.11 88888.00 2008-04-30 07:29:53.902 121 18259.31 83.83 52583.07 88888.00 2008-04-30 07:29:54.402 121 18259.37 84.08 52583.05 88888.00 2008-04-30 07:29:54.902 121 18259.36 84.16 52583.04 88888.00 2008-04-30 07:29:55.402 121 18259.26 84.18 52582.99 88888.00 2008-04-30 07:29:55.902 121 18259.29 84.26 52582.92 88888.00 2008-04-30 07:29:56.402 121 18259.29 84.23 52583.07 88888.00 2008-04-30 07:29:56.902 121 18259.29 84.14 52583.17 88888.00 2008-04-30 07:29:57.402 121 18259.23 84.13 52583.04 88888.00 2008-04-30 07:29:57.902 121 18259.24 84.23 52582.91 88888.00 2008-04-30 07:29:58.402 121 18259.35 84.34 52582.89 88888.00 2008-04-30 07:29:58.902 121 18259.27 84.33 52582.88 88888.00 2008-04-30 07:29:59.402 121 18259.21 84.33 52582.87 88888.00 2008-04-30 07:29:59.902 121 18259.24 84.31 52582.81 88888.00 2008-04-30 07:30:00.402 121 18259.24 84.17 52582.85 88888.00 2008-04-30 07:30:00.902 121 18259.24 84.21 52582.91 88888.00 2008-04-30 07:30:01.402 121 18259.19 84.32 52583.14 88888.00 2008-04-30 07:30:01.902 121 18259.15 84.35 52583.14 88888.00 2008-04-30 07:30:02.402 121 18259.23 84.33 52583.12 88888.00 2008-04-30 07:30:02.902 121 18259.19 84.23 52583.08 88888.00 2008-04-30 07:30:03.402 121 18259.09 84.18 52582.95 88888.00 2008-04-30 07:30:03.902 121 18258.94 84.20 52583.00 88888.00 2008-04-30 07:30:04.402 121 18258.98 84.26 52583.08 88888.00 2008-04-30 07:30:04.902 121 18259.26 84.22 52583.04 88888.00 2008-04-30 07:30:05.402 121 18259.33 84.33 52583.06 88888.00 2008-04-30 07:30:05.902 121 18259.30 84.37 52583.09 88888.00 2008-04-30 07:30:06.402 121 18259.21 84.28 52582.96 88888.00 2008-04-30 07:30:06.902 121 18259.19 84.30 52583.03 88888.00 2008-04-30 07:30:07.402 121 18259.01 84.33 52583.08 88888.00 2008-04-30 07:30:07.902 121 18258.98 84.35 52582.97 88888.00 2008-04-30 07:30:08.402 121 18259.06 84.42 52583.01 88888.00 2008-04-30 07:30:08.902 121 18259.16 84.33 52583.07 88888.00 2008-04-30 07:30:09.402 121 18259.19 84.13 52583.22 88888.00 2008-04-30 07:30:09.902 121 18259.21 84.18 52583.22 88888.00 2008-04-30 07:30:10.402 121 18259.28 84.30 52583.19 88888.00 2008-04-30 07:30:10.902 121 18259.03 84.36 52583.10 88888.00 2008-04-30 07:30:11.402 121 18258.99 84.37 52583.03 88888.00 2008-04-30 07:30:11.902 121 18258.96 84.30 52583.05 88888.00 2008-04-30 07:30:12.402 121 18258.93 84.26 52583.08 88888.00 2008-04-30 07:30:12.902 121 18259.07 84.24 52583.17 88888.00 2008-04-30 07:30:13.402 121 18259.15 84.29 52583.14 88888.00 2008-04-30 07:30:13.902 121 18259.30 84.34 52583.04 88888.00 2008-04-30 07:30:14.402 121 18259.33 84.34 52583.03 88888.00 2008-04-30 07:30:14.902 121 18259.38 84.41 52583.09 88888.00 2008-04-30 07:30:15.402 121 18259.35 84.40 52583.19 88888.00 2008-04-30 07:30:15.902 121 18259.35 84.39 52583.24 88888.00 2008-04-30 07:30:16.402 121 18259.35 84.36 52583.22 88888.00 2008-04-30 07:30:16.902 121 18259.34 84.30 52583.24 88888.00 2008-04-30 07:30:17.402 121 18259.37 84.30 52583.30 88888.00 2008-04-30 07:30:17.902 121 18259.30 84.34 52583.21 88888.00 2008-04-30 07:30:18.402 121 18259.30 84.39 52583.19 88888.00 2008-04-30 07:30:18.902 121 18259.44 84.26 52583.11 88888.00 2008-04-30 07:30:19.402 121 18259.50 84.21 52583.04 88888.00 2008-04-30 07:30:19.902 121 18259.44 84.22 52582.98 88888.00 2008-04-30 07:30:20.402 121 18259.48 84.26 52582.99 88888.00 2008-04-30 07:30:20.902 121 18259.46 84.24 52583.04 88888.00 2008-04-30 07:30:21.402 121 18259.50 84.25 52583.08 88888.00 2008-04-30 07:30:21.902 121 18259.38 84.33 52583.26 88888.00 2008-04-30 07:30:22.402 121 18259.39 84.39 52583.24 88888.00 2008-04-30 07:30:22.902 121 18259.34 84.43 52583.28 88888.00 2008-04-30 07:30:23.402 121 18259.27 84.47 52583.34 88888.00 2008-04-30 07:30:23.902 121 18259.23 84.44 52583.36 88888.00 2008-04-30 07:30:24.402 121 18259.37 84.47 52583.40 88888.00 2008-04-30 07:30:24.902 121 18259.44 84.47 52583.43 88888.00 2008-04-30 07:30:25.402 121 18259.41 84.46 52583.33 88888.00 2008-04-30 07:30:25.902 121 18259.30 84.52 52583.19 88888.00 2008-04-30 07:30:26.402 121 18259.30 84.51 52583.08 88888.00 2008-04-30 07:30:26.902 121 18259.27 84.48 52583.01 88888.00 2008-04-30 07:30:27.402 121 18259.35 84.49 52583.18 88888.00 2008-04-30 07:30:27.902 121 18259.47 84.46 52583.20 88888.00 2008-04-30 07:30:28.402 121 18259.56 84.48 52583.17 88888.00 2008-04-30 07:30:28.902 121 18259.52 84.48 52583.24 88888.00 2008-04-30 07:30:29.402 121 18259.40 84.44 52583.31 88888.00 2008-04-30 07:30:29.902 121 18259.37 84.43 52583.27 88888.00 2008-04-30 07:30:30.402 121 18259.49 84.36 52583.24 88888.00 2008-04-30 07:30:30.902 121 18259.45 84.37 52583.24 88888.00 2008-04-30 07:30:31.402 121 18259.39 84.40 52583.03 88888.00 2008-04-30 07:30:31.902 121 18259.31 84.45 52583.06 88888.00 2008-04-30 07:30:32.402 121 18259.35 84.42 52583.10 88888.00 2008-04-30 07:30:32.902 121 18259.24 84.35 52583.06 88888.00 2008-04-30 07:30:33.402 121 18259.13 84.32 52582.97 88888.00 2008-04-30 07:30:33.902 121 18259.17 84.30 52582.95 88888.00 2008-04-30 07:30:34.402 121 18259.19 84.31 52582.78 88888.00 2008-04-30 07:30:34.902 121 18259.37 84.37 52582.71 88888.00 2008-04-30 07:30:35.402 121 18259.31 84.41 52582.83 88888.00 2008-04-30 07:30:35.902 121 18259.33 84.41 52582.92 88888.00 2008-04-30 07:30:36.402 121 18259.26 84.42 52582.97 88888.00 2008-04-30 07:30:36.902 121 18259.27 84.46 52582.94 88888.00 2008-04-30 07:30:37.402 121 18259.18 84.44 52582.85 88888.00 2008-04-30 07:30:37.902 121 18259.20 84.36 52582.89 88888.00 2008-04-30 07:30:38.402 121 18259.23 84.32 52582.92 88888.00 2008-04-30 07:30:38.902 121 18259.26 84.43 52582.87 88888.00 2008-04-30 07:30:39.402 121 18259.25 84.41 52582.99 88888.00 2008-04-30 07:30:39.902 121 18259.29 84.44 52582.93 88888.00 2008-04-30 07:30:40.402 121 18259.27 84.42 52582.89 88888.00 2008-04-30 07:30:40.902 121 18259.17 84.35 52582.98 88888.00 2008-04-30 07:30:41.402 121 18259.35 84.31 52583.03 88888.00 2008-04-30 07:30:41.902 121 18259.26 84.45 52582.99 88888.00 2008-04-30 07:30:42.402 121 18259.36 84.44 52583.00 88888.00 2008-04-30 07:30:42.902 121 18259.40 84.44 52583.06 88888.00 2008-04-30 07:30:43.402 121 18259.36 84.45 52583.11 88888.00 2008-04-30 07:30:43.902 121 18259.29 84.54 52583.05 88888.00 2008-04-30 07:30:44.402 121 18259.24 84.57 52583.18 88888.00 2008-04-30 07:30:44.902 121 18259.30 84.55 52583.08 88888.00 2008-04-30 07:30:45.402 121 18259.31 84.53 52582.99 88888.00 2008-04-30 07:30:45.902 121 18259.39 84.44 52583.16 88888.00 2008-04-30 07:30:46.402 121 18259.44 84.39 52583.09 88888.00 2008-04-30 07:30:46.902 121 18259.53 84.46 52582.96 88888.00 2008-04-30 07:30:47.402 121 18259.51 84.42 52583.00 88888.00 2008-04-30 07:30:47.902 121 18259.35 84.37 52582.93 88888.00 2008-04-30 07:30:48.402 121 18259.37 84.33 52582.87 88888.00 2008-04-30 07:30:48.902 121 18259.41 84.36 52582.93 88888.00 2008-04-30 07:30:49.402 121 18259.40 84.43 52582.81 88888.00 2008-04-30 07:30:49.902 121 18259.49 84.41 52582.77 88888.00 2008-04-30 07:30:50.402 121 18259.38 84.41 52582.88 88888.00 2008-04-30 07:30:50.902 121 18259.35 84.43 52582.94 88888.00 2008-04-30 07:30:51.402 121 18259.39 84.44 52582.93 88888.00 2008-04-30 07:30:51.902 121 18259.37 84.41 52582.87 88888.00 2008-04-30 07:30:52.402 121 18259.28 84.43 52582.84 88888.00 2008-04-30 07:30:52.902 121 18259.35 84.46 52582.87 88888.00 2008-04-30 07:30:53.402 121 18259.20 84.35 52582.88 88888.00 2008-04-30 07:30:53.902 121 18259.23 84.45 52582.94 88888.00 2008-04-30 07:30:54.402 121 18259.23 84.40 52583.03 88888.00 2008-04-30 07:30:54.902 121 18259.33 84.40 52583.22 88888.00 2008-04-30 07:30:55.402 121 18259.37 84.39 52583.29 88888.00 2008-04-30 07:30:55.902 121 18259.41 84.44 52583.27 88888.00 2008-04-30 07:30:56.402 121 18259.39 84.54 52583.21 88888.00 2008-04-30 07:30:56.902 121 18259.39 84.46 52583.06 88888.00 2008-04-30 07:30:57.402 121 18259.37 84.40 52583.14 88888.00 2008-04-30 07:30:57.902 121 18259.34 84.42 52583.11 88888.00 2008-04-30 07:30:58.402 121 18259.44 84.42 52583.20 88888.00 2008-04-30 07:30:58.902 121 18259.51 84.41 52583.19 88888.00 2008-04-30 07:30:59.402 121 18259.47 84.37 52583.14 88888.00 2008-04-30 07:30:59.902 121 18259.59 84.17 52583.15 88888.00 2008-04-30 07:31:00.402 121 18259.60 84.31 52583.16 88888.00 2008-04-30 07:31:00.902 121 18259.59 84.38 52583.15 88888.00 2008-04-30 07:31:01.402 121 18259.60 84.39 52583.07 88888.00 2008-04-30 07:31:01.902 121 18259.52 84.37 52582.98 88888.00 2008-04-30 07:31:02.402 121 18259.60 84.37 52582.98 88888.00 2008-04-30 07:31:02.902 121 18259.64 84.34 52583.07 88888.00 2008-04-30 07:31:03.402 121 18259.49 84.31 52583.19 88888.00 2008-04-30 07:31:03.902 121 18259.60 84.31 52583.12 88888.00 2008-04-30 07:31:04.402 121 18259.53 84.38 52583.05 88888.00 2008-04-30 07:31:04.902 121 18259.42 84.46 52582.97 88888.00 2008-04-30 07:31:05.402 121 18259.46 84.51 52583.00 88888.00 2008-04-30 07:31:05.902 121 18259.46 84.50 52583.04 88888.00 2008-04-30 07:31:06.402 121 18259.38 84.51 52583.16 88888.00 2008-04-30 07:31:06.902 121 18259.35 84.45 52583.23 88888.00 2008-04-30 07:31:07.402 121 18259.42 84.26 52583.23 88888.00 2008-04-30 07:31:07.902 121 18259.52 84.25 52583.18 88888.00 2008-04-30 07:31:08.402 121 18259.57 84.30 52583.08 88888.00 2008-04-30 07:31:08.902 121 18259.44 84.24 52583.09 88888.00 2008-04-30 07:31:09.402 121 18259.50 84.26 52583.15 88888.00 2008-04-30 07:31:09.902 121 18259.44 84.31 52583.18 88888.00 2008-04-30 07:31:10.402 121 18259.48 84.38 52583.20 88888.00 2008-04-30 07:31:10.902 121 18259.44 84.40 52583.27 88888.00 2008-04-30 07:31:11.402 121 18259.44 84.21 52583.16 88888.00 2008-04-30 07:31:11.902 121 18259.39 84.26 52583.20 88888.00 2008-04-30 07:31:12.402 121 18259.37 84.35 52583.17 88888.00 2008-04-30 07:31:12.902 121 18259.30 84.37 52583.07 88888.00 2008-04-30 07:31:13.402 121 18259.33 84.35 52582.96 88888.00 2008-04-30 07:31:13.902 121 18259.29 84.35 52582.99 88888.00 2008-04-30 07:31:14.402 121 18259.36 84.37 52582.98 88888.00 2008-04-30 07:31:14.902 121 18259.39 84.41 52582.94 88888.00 2008-04-30 07:31:15.402 121 18259.36 84.34 52582.87 88888.00 2008-04-30 07:31:15.902 121 18259.45 84.37 52582.89 88888.00 2008-04-30 07:31:16.402 121 18259.56 84.30 52582.89 88888.00 2008-04-30 07:31:16.902 121 18259.39 84.50 52582.92 88888.00 2008-04-30 07:31:17.402 121 18259.51 84.55 52582.96 88888.00 2008-04-30 07:31:17.902 121 18259.61 84.48 52583.00 88888.00 2008-04-30 07:31:18.402 121 18259.64 84.52 52582.96 88888.00 2008-04-30 07:31:18.902 121 18259.50 84.51 52582.92 88888.00 2008-04-30 07:31:19.402 121 18259.52 84.54 52582.89 88888.00 2008-04-30 07:31:19.902 121 18259.59 84.51 52582.86 88888.00 2008-04-30 07:31:20.402 121 18259.50 84.53 52582.91 88888.00 2008-04-30 07:31:20.902 121 18259.36 84.49 52582.89 88888.00 2008-04-30 07:31:21.402 121 18259.40 84.44 52582.93 88888.00 2008-04-30 07:31:21.902 121 18259.51 84.57 52582.86 88888.00 2008-04-30 07:31:22.402 121 18259.61 84.63 52582.84 88888.00 2008-04-30 07:31:22.902 121 18259.67 84.59 52582.86 88888.00 2008-04-30 07:31:23.402 121 18259.63 84.66 52582.91 88888.00 2008-04-30 07:31:23.902 121 18259.61 84.64 52583.00 88888.00 2008-04-30 07:31:24.402 121 18259.59 84.70 52582.95 88888.00 2008-04-30 07:31:24.902 121 18259.61 84.75 52582.95 88888.00 2008-04-30 07:31:25.402 121 18259.70 84.67 52582.97 88888.00 2008-04-30 07:31:25.902 121 18259.71 84.69 52582.97 88888.00 2008-04-30 07:31:26.402 121 18259.68 84.62 52582.95 88888.00 2008-04-30 07:31:26.902 121 18259.66 84.66 52582.88 88888.00 2008-04-30 07:31:27.402 121 18259.77 84.65 52582.89 88888.00 2008-04-30 07:31:27.902 121 18259.61 84.57 52582.85 88888.00 2008-04-30 07:31:28.402 121 18259.41 84.55 52582.82 88888.00 2008-04-30 07:31:28.902 121 18259.39 84.55 52582.89 88888.00 2008-04-30 07:31:29.402 121 18259.41 84.61 52582.98 88888.00 2008-04-30 07:31:29.902 121 18259.48 84.53 52582.91 88888.00 2008-04-30 07:31:30.402 121 18259.57 84.52 52582.89 88888.00 2008-04-30 07:31:30.902 121 18259.40 84.58 52582.96 88888.00 2008-04-30 07:31:31.402 121 18259.44 84.58 52582.89 88888.00 2008-04-30 07:31:31.902 121 18259.44 84.56 52582.89 88888.00 2008-04-30 07:31:32.402 121 18259.40 84.56 52582.81 88888.00 2008-04-30 07:31:32.902 121 18259.44 84.57 52582.91 88888.00 2008-04-30 07:31:33.402 121 18259.45 84.62 52582.94 88888.00 2008-04-30 07:31:33.902 121 18259.41 84.63 52582.87 88888.00 2008-04-30 07:31:34.402 121 18259.39 84.61 52582.89 88888.00 2008-04-30 07:31:34.902 121 18259.38 84.56 52582.97 88888.00 2008-04-30 07:31:35.402 121 18259.46 84.53 52582.99 88888.00 2008-04-30 07:31:35.902 121 18259.53 84.53 52582.98 88888.00 2008-04-30 07:31:36.402 121 18259.66 84.58 52582.99 88888.00 2008-04-30 07:31:36.902 121 18259.47 84.62 52583.07 88888.00 2008-04-30 07:31:37.402 121 18259.42 84.62 52583.14 88888.00 2008-04-30 07:31:37.902 121 18259.40 84.66 52583.03 88888.00 2008-04-30 07:31:38.402 121 18259.52 84.63 52582.94 88888.00 2008-04-30 07:31:38.902 121 18259.45 84.55 52582.88 88888.00 2008-04-30 07:31:39.402 121 18259.50 84.53 52582.92 88888.00 2008-04-30 07:31:39.902 121 18259.47 84.58 52583.06 88888.00 2008-04-30 07:31:40.402 121 18259.47 84.56 52583.06 88888.00 2008-04-30 07:31:40.902 121 18259.58 84.54 52583.09 88888.00 2008-04-30 07:31:41.402 121 18259.57 84.62 52583.17 88888.00 2008-04-30 07:31:41.902 121 18259.52 84.58 52583.17 88888.00 2008-04-30 07:31:42.402 121 18259.48 84.56 52583.05 88888.00 2008-04-30 07:31:42.902 121 18259.39 84.61 52582.94 88888.00 2008-04-30 07:31:43.402 121 18259.36 84.57 52582.99 88888.00 2008-04-30 07:31:43.902 121 18259.33 84.47 52583.06 88888.00 2008-04-30 07:31:44.402 121 18259.47 84.50 52583.07 88888.00 2008-04-30 07:31:44.902 121 18259.39 84.57 52583.06 88888.00 2008-04-30 07:31:45.402 121 18259.37 84.49 52582.99 88888.00 2008-04-30 07:31:45.902 121 18259.40 84.49 52583.00 88888.00 2008-04-30 07:31:46.402 121 18259.30 84.53 52583.00 88888.00 2008-04-30 07:31:46.902 121 18259.35 84.51 52582.88 88888.00 2008-04-30 07:31:47.402 121 18259.34 84.47 52582.91 88888.00 2008-04-30 07:31:47.902 121 18259.27 84.44 52583.05 88888.00 2008-04-30 07:31:48.402 121 18259.35 84.53 52583.10 88888.00 2008-04-30 07:31:48.902 121 18259.27 84.50 52583.08 88888.00 2008-04-30 07:31:49.402 121 18259.19 84.51 52583.06 88888.00 2008-04-30 07:31:49.902 121 18259.29 84.50 52583.01 88888.00 2008-04-30 07:31:50.402 121 18259.47 84.52 52582.98 88888.00 2008-04-30 07:31:50.902 121 18259.58 84.55 52583.11 88888.00 2008-04-30 07:31:51.402 121 18259.61 84.55 52583.12 88888.00 2008-04-30 07:31:51.902 121 18259.45 84.65 52583.12 88888.00 2008-04-30 07:31:52.402 121 18259.33 84.59 52583.15 88888.00 2008-04-30 07:31:52.902 121 18259.42 84.58 52583.14 88888.00 2008-04-30 07:31:53.402 121 18259.47 84.61 52583.21 88888.00 2008-04-30 07:31:53.902 121 18259.35 84.65 52583.18 88888.00 2008-04-30 07:31:54.402 121 18259.26 84.73 52583.16 88888.00 2008-04-30 07:31:54.902 121 18259.24 84.73 52583.16 88888.00 2008-04-30 07:31:55.402 121 18259.31 84.69 52583.30 88888.00 2008-04-30 07:31:55.902 121 18259.38 84.71 52583.30 88888.00 2008-04-30 07:31:56.402 121 18259.41 84.74 52583.20 88888.00 2008-04-30 07:31:56.902 121 18259.36 84.72 52583.27 88888.00 2008-04-30 07:31:57.402 121 18259.29 84.70 52583.22 88888.00 2008-04-30 07:31:57.902 121 18259.17 84.69 52583.20 88888.00 2008-04-30 07:31:58.402 121 18259.25 84.68 52583.08 88888.00 2008-04-30 07:31:58.902 121 18259.26 84.71 52583.03 88888.00 2008-04-30 07:31:59.402 121 18259.37 84.66 52583.06 88888.00 2008-04-30 07:31:59.902 121 18259.39 84.61 52583.14 88888.00 2008-04-30 07:32:00.402 121 18259.37 84.67 52583.14 88888.00 2008-04-30 07:32:00.902 121 18259.57 84.64 52583.12 88888.00 2008-04-30 07:32:01.402 121 18259.55 84.57 52583.22 88888.00 2008-04-30 07:32:01.902 121 18259.44 84.61 52583.16 88888.00 2008-04-30 07:32:02.402 121 18259.53 84.67 52583.06 88888.00 2008-04-30 07:32:02.902 121 18259.45 84.61 52582.98 88888.00 2008-04-30 07:32:03.402 121 18259.45 84.51 52583.04 88888.00 2008-04-30 07:32:03.902 121 18259.49 84.55 52583.14 88888.00 2008-04-30 07:32:04.402 121 18259.42 84.57 52583.18 88888.00 2008-04-30 07:32:04.902 121 18259.48 84.58 52583.28 88888.00 2008-04-30 07:32:05.402 121 18259.44 84.56 52583.29 88888.00 2008-04-30 07:32:05.902 121 18259.47 84.57 52583.29 88888.00 2008-04-30 07:32:06.402 121 18259.49 84.47 52583.31 88888.00 2008-04-30 07:32:06.902 121 18259.50 84.51 52583.32 88888.00 2008-04-30 07:32:07.402 121 18259.51 84.55 52583.22 88888.00 2008-04-30 07:32:07.902 121 18259.44 84.51 52583.07 88888.00 2008-04-30 07:32:08.402 121 18259.40 84.51 52582.95 88888.00 2008-04-30 07:32:08.902 121 18259.41 84.53 52583.03 88888.00 2008-04-30 07:32:09.402 121 18259.49 84.45 52583.17 88888.00 2008-04-30 07:32:09.902 121 18259.52 84.48 52583.17 88888.00 2008-04-30 07:32:10.402 121 18259.60 84.51 52583.21 88888.00 2008-04-30 07:32:10.902 121 18259.60 84.50 52583.28 88888.00 2008-04-30 07:32:11.402 121 18259.61 84.52 52583.29 88888.00 2008-04-30 07:32:11.902 121 18259.69 84.54 52583.29 88888.00 2008-04-30 07:32:12.402 121 18259.52 84.53 52583.20 88888.00 2008-04-30 07:32:12.902 121 18259.46 84.51 52583.17 88888.00 2008-04-30 07:32:13.402 121 18259.52 84.50 52583.24 88888.00 2008-04-30 07:32:13.902 121 18259.52 84.50 52583.29 88888.00 2008-04-30 07:32:14.402 121 18259.46 84.44 52583.35 88888.00 2008-04-30 07:32:14.902 121 18259.42 84.46 52583.39 88888.00 2008-04-30 07:32:15.402 121 18259.30 84.41 52583.47 88888.00 2008-04-30 07:32:15.902 121 18259.35 84.41 52583.41 88888.00 2008-04-30 07:32:16.402 121 18259.28 84.37 52583.36 88888.00 2008-04-30 07:32:16.902 121 18259.28 84.41 52583.41 88888.00 2008-04-30 07:32:17.402 121 18259.27 84.45 52583.36 88888.00 2008-04-30 07:32:17.902 121 18259.37 84.40 52583.17 88888.00 2008-04-30 07:32:18.402 121 18259.44 84.39 52583.15 88888.00 2008-04-30 07:32:18.902 121 18259.42 84.40 52583.24 88888.00 2008-04-30 07:32:19.402 121 18259.45 84.46 52583.24 88888.00 2008-04-30 07:32:19.902 121 18259.37 84.40 52583.31 88888.00 2008-04-30 07:32:20.402 121 18259.39 84.43 52583.32 88888.00 2008-04-30 07:32:20.902 121 18259.48 84.53 52583.40 88888.00 2008-04-30 07:32:21.402 121 18259.55 84.47 52583.39 88888.00 2008-04-30 07:32:21.902 121 18259.49 84.44 52583.38 88888.00 2008-04-30 07:32:22.402 121 18259.46 84.47 52583.39 88888.00 2008-04-30 07:32:22.902 121 18259.44 84.45 52583.31 88888.00 2008-04-30 07:32:23.402 121 18259.46 84.46 52583.26 88888.00 2008-04-30 07:32:23.902 121 18259.59 84.49 52583.30 88888.00 2008-04-30 07:32:24.402 121 18259.64 84.49 52583.29 88888.00 2008-04-30 07:32:24.902 121 18259.61 84.50 52583.28 88888.00 2008-04-30 07:32:25.402 121 18259.56 84.52 52583.27 88888.00 2008-04-30 07:32:25.902 121 18259.56 84.62 52583.30 88888.00 2008-04-30 07:32:26.402 121 18259.47 84.59 52583.29 88888.00 2008-04-30 07:32:26.902 121 18259.46 84.56 52583.28 88888.00 2008-04-30 07:32:27.402 121 18259.47 84.50 52583.32 88888.00 2008-04-30 07:32:27.902 121 18259.46 84.55 52583.23 88888.00 2008-04-30 07:32:28.402 121 18259.55 84.57 52583.20 88888.00 2008-04-30 07:32:28.902 121 18259.51 84.58 52583.22 88888.00 2008-04-30 07:32:29.402 121 18259.42 84.55 52583.33 88888.00 2008-04-30 07:32:29.902 121 18259.39 84.55 52583.33 88888.00 2008-04-30 07:32:30.402 121 18259.31 84.56 52583.30 88888.00 2008-04-30 07:32:30.902 121 18259.37 84.53 52583.28 88888.00 2008-04-30 07:32:31.402 121 18259.34 84.56 52583.19 88888.00 2008-04-30 07:32:31.902 121 18259.33 84.58 52583.16 88888.00 2008-04-30 07:32:32.402 121 18259.28 84.45 52583.21 88888.00 2008-04-30 07:32:32.902 121 18259.33 84.46 52583.32 88888.00 2008-04-30 07:32:33.402 121 18259.36 84.46 52583.18 88888.00 2008-04-30 07:32:33.902 121 18259.37 84.47 52583.00 88888.00 2008-04-30 07:32:34.402 121 18259.35 84.50 52583.06 88888.00 2008-04-30 07:32:34.902 121 18259.39 84.53 52583.09 88888.00 2008-04-30 07:32:35.402 121 18259.57 84.55 52583.21 88888.00 2008-04-30 07:32:35.902 121 18259.52 84.58 52583.26 88888.00 2008-04-30 07:32:36.402 121 18259.42 84.51 52583.22 88888.00 2008-04-30 07:32:36.902 121 18259.40 84.40 52583.29 88888.00 2008-04-30 07:32:37.402 121 18259.38 84.39 52583.22 88888.00 2008-04-30 07:32:37.902 121 18259.23 84.45 52583.14 88888.00 2008-04-30 07:32:38.402 121 18259.20 84.50 52583.16 88888.00 2008-04-30 07:32:38.902 121 18259.24 84.40 52583.30 88888.00 2008-04-30 07:32:39.402 121 18259.25 84.42 52583.33 88888.00 2008-04-30 07:32:39.902 121 18259.26 84.32 52583.42 88888.00 2008-04-30 07:32:40.402 121 18259.26 84.36 52583.45 88888.00 2008-04-30 07:32:40.902 121 18259.18 84.39 52583.39 88888.00 2008-04-30 07:32:41.402 121 18259.24 84.38 52583.32 88888.00 2008-04-30 07:32:41.902 121 18259.29 84.50 52583.22 88888.00 2008-04-30 07:32:42.402 121 18259.29 84.46 52583.27 88888.00 2008-04-30 07:32:42.902 121 18259.41 84.42 52583.41 88888.00 2008-04-30 07:32:43.402 121 18259.34 84.45 52583.50 88888.00 2008-04-30 07:32:43.902 121 18259.19 84.56 52583.49 88888.00 2008-04-30 07:32:44.402 121 18259.28 84.47 52583.38 88888.00 2008-04-30 07:32:44.902 121 18259.34 84.44 52583.31 88888.00 2008-04-30 07:32:45.402 121 18259.25 84.42 52583.32 88888.00 2008-04-30 07:32:45.902 121 18259.21 84.40 52583.36 88888.00 2008-04-30 07:32:46.402 121 18259.17 84.37 52583.40 88888.00 2008-04-30 07:32:46.902 121 18259.02 84.38 52583.34 88888.00 2008-04-30 07:32:47.402 121 18258.98 84.41 52583.30 88888.00 2008-04-30 07:32:47.902 121 18259.05 84.50 52583.17 88888.00 2008-04-30 07:32:48.402 121 18259.10 84.51 52583.15 88888.00 2008-04-30 07:32:48.902 121 18259.10 84.45 52583.18 88888.00 2008-04-30 07:32:49.402 121 18259.09 84.45 52583.16 88888.00 2008-04-30 07:32:49.902 121 18258.99 84.41 52583.18 88888.00 2008-04-30 07:32:50.402 121 18259.05 84.40 52583.26 88888.00 2008-04-30 07:32:50.902 121 18259.12 84.34 52583.21 88888.00 2008-04-30 07:32:51.402 121 18259.06 84.35 52583.30 88888.00 2008-04-30 07:32:51.902 121 18259.08 84.42 52583.32 88888.00 2008-04-30 07:32:52.402 121 18259.08 84.47 52583.34 88888.00 2008-04-30 07:32:52.902 121 18259.07 84.44 52583.36 88888.00 2008-04-30 07:32:53.402 121 18259.09 84.46 52583.44 88888.00 2008-04-30 07:32:53.902 121 18259.03 84.51 52583.47 88888.00 2008-04-30 07:32:54.402 121 18259.10 84.62 52583.36 88888.00 2008-04-30 07:32:54.902 121 18259.13 84.64 52583.43 88888.00 2008-04-30 07:32:55.402 121 18259.09 84.55 52583.42 88888.00 2008-04-30 07:32:55.902 121 18259.12 84.48 52583.24 88888.00 2008-04-30 07:32:56.402 121 18259.05 84.46 52583.21 88888.00 2008-04-30 07:32:56.902 121 18259.02 84.42 52583.18 88888.00 2008-04-30 07:32:57.402 121 18259.09 84.35 52583.17 88888.00 2008-04-30 07:32:57.902 121 18259.01 84.37 52583.19 88888.00 2008-04-30 07:32:58.402 121 18259.01 84.46 52583.10 88888.00 2008-04-30 07:32:58.902 121 18259.17 84.55 52583.24 88888.00 2008-04-30 07:32:59.402 121 18259.31 84.51 52583.33 88888.00 2008-04-30 07:32:59.902 121 18259.26 84.46 52583.36 88888.00 2008-04-30 07:33:00.402 121 18259.21 84.43 52583.35 88888.00 2008-04-30 07:33:00.902 121 18259.20 84.39 52583.41 88888.00 2008-04-30 07:33:01.402 121 18259.21 84.43 52583.36 88888.00 2008-04-30 07:33:01.902 121 18259.14 84.47 52583.32 88888.00 2008-04-30 07:33:02.402 121 18258.98 84.46 52583.38 88888.00 2008-04-30 07:33:02.902 121 18259.07 84.51 52583.44 88888.00 2008-04-30 07:33:03.402 121 18259.13 84.64 52583.45 88888.00 2008-04-30 07:33:03.902 121 18259.26 84.56 52583.47 88888.00 2008-04-30 07:33:04.402 121 18259.21 84.54 52583.49 88888.00 2008-04-30 07:33:04.902 121 18259.18 84.53 52583.54 88888.00 2008-04-30 07:33:05.402 121 18259.25 84.57 52583.62 88888.00 2008-04-30 07:33:05.902 121 18259.35 84.52 52583.58 88888.00 2008-04-30 07:33:06.402 121 18259.44 84.50 52583.58 88888.00 2008-04-30 07:33:06.902 121 18259.47 84.55 52583.57 88888.00 2008-04-30 07:33:07.402 121 18259.46 84.63 52583.45 88888.00 2008-04-30 07:33:07.902 121 18259.47 84.62 52583.45 88888.00 2008-04-30 07:33:08.402 121 18259.45 84.62 52583.49 88888.00 2008-04-30 07:33:08.902 121 18259.24 84.63 52583.55 88888.00 2008-04-30 07:33:09.402 121 18259.10 84.61 52583.56 88888.00 2008-04-30 07:33:09.902 121 18259.19 84.56 52583.51 88888.00 2008-04-30 07:33:10.402 121 18259.23 84.47 52583.57 88888.00 2008-04-30 07:33:10.902 121 18259.10 84.45 52583.59 88888.00 2008-04-30 07:33:11.402 121 18259.17 84.55 52583.59 88888.00 2008-04-30 07:33:11.902 121 18259.18 84.51 52583.57 88888.00 2008-04-30 07:33:12.402 121 18259.34 84.49 52583.64 88888.00 2008-04-30 07:33:12.902 121 18259.39 84.45 52583.64 88888.00 2008-04-30 07:33:13.402 121 18259.42 84.44 52583.61 88888.00 2008-04-30 07:33:13.902 121 18259.50 84.52 52583.57 88888.00 2008-04-30 07:33:14.399 121 18259.57 84.46 52583.55 88888.00 2008-04-30 07:33:14.909 121 18259.50 84.42 52583.56 88888.00 2008-04-30 07:33:15.409 121 18259.57 84.46 52583.50 88888.00 2008-04-30 07:33:15.909 121 18259.56 84.49 52583.42 88888.00 2008-04-30 07:33:16.409 121 18259.36 84.48 52583.29 88888.00 2008-04-30 07:33:16.909 121 18259.45 84.53 52583.39 88888.00 2008-04-30 07:33:17.409 121 18259.41 84.52 52583.42 88888.00 2008-04-30 07:33:17.909 121 18259.35 84.53 52583.44 88888.00 2008-04-30 07:33:18.409 121 18259.46 84.51 52583.49 88888.00 2008-04-30 07:33:18.909 121 18259.48 84.51 52583.51 88888.00 2008-04-30 07:33:19.409 121 18259.48 84.46 52583.53 88888.00 2008-04-30 07:33:19.909 121 18259.49 84.42 52583.46 88888.00 2008-04-30 07:33:20.409 121 18259.38 84.38 52583.38 88888.00 2008-04-30 07:33:20.909 121 18259.46 84.53 52583.32 88888.00 2008-04-30 07:33:21.409 121 18259.45 84.52 52583.24 88888.00 2008-04-30 07:33:21.909 121 18259.51 84.56 52583.29 88888.00 2008-04-30 07:33:22.409 121 18259.58 84.66 52583.32 88888.00 2008-04-30 07:33:22.909 121 18259.56 84.63 52583.27 88888.00 2008-04-30 07:33:23.409 121 18259.49 84.61 52583.36 88888.00 2008-04-30 07:33:23.909 121 18259.56 84.62 52583.35 88888.00 2008-04-30 07:33:24.409 121 18259.50 84.64 52583.38 88888.00 2008-04-30 07:33:24.909 121 18259.38 84.63 52583.47 88888.00 2008-04-30 07:33:25.409 121 18259.39 84.61 52583.35 88888.00 2008-04-30 07:33:25.909 121 18259.41 84.61 52583.23 88888.00 2008-04-30 07:33:26.409 121 18259.35 84.59 52583.41 88888.00 2008-04-30 07:33:26.909 121 18259.36 84.63 52583.58 88888.00 2008-04-30 07:33:27.409 121 18259.48 84.61 52583.50 88888.00 2008-04-30 07:33:27.909 121 18259.47 84.56 52583.42 88888.00 2008-04-30 07:33:28.409 121 18259.46 84.53 52583.42 88888.00 2008-04-30 07:33:28.909 121 18259.31 84.58 52583.59 88888.00 2008-04-30 07:33:29.409 121 18259.36 84.49 52583.64 88888.00 2008-04-30 07:33:29.909 121 18259.35 84.56 52583.55 88888.00 2008-04-30 07:33:30.409 121 18259.35 84.62 52583.49 88888.00 2008-04-30 07:33:30.909 121 18259.33 84.56 52583.51 88888.00 2008-04-30 07:33:31.409 121 18259.37 84.66 52583.46 88888.00 2008-04-30 07:33:31.909 121 18259.41 84.65 52583.52 88888.00 2008-04-30 07:33:32.409 121 18259.39 84.61 52583.66 88888.00 2008-04-30 07:33:32.909 121 18259.48 84.64 52583.61 88888.00 2008-04-30 07:33:33.409 121 18259.50 84.57 52583.69 88888.00 2008-04-30 07:33:33.909 121 18259.38 84.52 52583.81 88888.00 2008-04-30 07:33:34.409 121 18259.39 84.55 52583.72 88888.00 2008-04-30 07:33:34.909 121 18259.37 84.58 52583.59 88888.00 2008-04-30 07:33:35.409 121 18259.36 84.57 52583.63 88888.00 2008-04-30 07:33:35.909 121 18259.40 84.62 52583.57 88888.00 2008-04-30 07:33:36.409 121 18259.44 84.64 52583.67 88888.00 2008-04-30 07:33:36.909 121 18259.44 84.61 52583.72 88888.00 2008-04-30 07:33:37.409 121 18259.42 84.55 52583.57 88888.00 2008-04-30 07:33:37.909 121 18259.52 84.45 52583.54 88888.00 2008-04-30 07:33:38.409 121 18259.64 84.35 52583.53 88888.00 2008-04-30 07:33:38.909 121 18259.70 84.45 52583.55 88888.00 2008-04-30 07:33:39.409 121 18259.68 84.55 52583.56 88888.00 2008-04-30 07:33:39.909 121 18259.71 84.55 52583.62 88888.00 2008-04-30 07:33:40.409 121 18259.70 84.57 52583.58 88888.00 2008-04-30 07:33:40.909 121 18259.63 84.56 52583.54 88888.00 2008-04-30 07:33:41.409 121 18259.67 84.54 52583.41 88888.00 2008-04-30 07:33:41.909 121 18259.61 84.56 52583.39 88888.00 2008-04-30 07:33:42.409 121 18259.61 84.58 52583.36 88888.00 2008-04-30 07:33:42.909 121 18259.67 84.54 52583.40 88888.00 2008-04-30 07:33:43.409 121 18259.69 84.58 52583.42 88888.00 2008-04-30 07:33:43.909 121 18259.71 84.52 52583.44 88888.00 2008-04-30 07:33:44.409 121 18259.72 84.42 52583.42 88888.00 2008-04-30 07:33:44.909 121 18259.62 84.47 52583.41 88888.00 2008-04-30 07:33:45.409 121 18259.64 84.57 52583.42 88888.00 2008-04-30 07:33:45.909 121 18259.69 84.62 52583.46 88888.00 2008-04-30 07:33:46.409 121 18259.68 84.57 52583.49 88888.00 2008-04-30 07:33:46.909 121 18259.68 84.46 52583.49 88888.00 2008-04-30 07:33:47.409 121 18259.61 84.43 52583.50 88888.00 2008-04-30 07:33:47.909 121 18259.62 84.45 52583.40 88888.00 2008-04-30 07:33:48.409 121 18259.62 84.41 52583.38 88888.00 2008-04-30 07:33:48.909 121 18259.62 84.39 52583.40 88888.00 2008-04-30 07:33:49.409 121 18259.58 84.43 52583.43 88888.00 2008-04-30 07:33:49.909 121 18259.61 84.54 52583.57 88888.00 2008-04-30 07:33:50.409 121 18259.59 84.53 52583.51 88888.00 2008-04-30 07:33:50.909 121 18259.55 84.49 52583.50 88888.00 2008-04-30 07:33:51.409 121 18259.52 84.50 52583.53 88888.00 2008-04-30 07:33:51.909 121 18259.48 84.54 52583.53 88888.00 2008-04-30 07:33:52.409 121 18259.55 84.51 52583.62 88888.00 2008-04-30 07:33:52.909 121 18259.52 84.49 52583.57 88888.00 2008-04-30 07:33:53.409 121 18259.49 84.49 52583.53 88888.00 2008-04-30 07:33:53.909 121 18259.49 84.50 52583.53 88888.00 2008-04-30 07:33:54.409 121 18259.44 84.53 52583.55 88888.00 2008-04-30 07:33:54.909 121 18259.44 84.54 52583.55 88888.00 2008-04-30 07:33:55.409 121 18259.52 84.57 52583.51 88888.00 2008-04-30 07:33:55.909 121 18259.67 84.55 52583.59 88888.00 2008-04-30 07:33:56.409 121 18259.68 84.52 52583.55 88888.00 2008-04-30 07:33:56.909 121 18259.72 84.48 52583.55 88888.00 2008-04-30 07:33:57.409 121 18259.79 84.45 52583.69 88888.00 2008-04-30 07:33:57.909 121 18259.72 84.41 52583.72 88888.00 2008-04-30 07:33:58.409 121 18259.73 84.51 52583.61 88888.00 2008-04-30 07:33:58.909 121 18259.72 84.50 52583.52 88888.00 2008-04-30 07:33:59.409 121 18259.61 84.51 52583.50 88888.00 2008-04-30 07:33:59.909 121 18259.63 84.50 52583.49 88888.00 2008-04-30 07:34:00.409 121 18259.62 84.50 52583.53 88888.00 2008-04-30 07:34:00.909 121 18259.61 84.46 52583.58 88888.00 2008-04-30 07:34:01.409 121 18259.63 84.42 52583.57 88888.00 2008-04-30 07:34:01.909 121 18259.52 84.45 52583.62 88888.00 2008-04-30 07:34:02.409 121 18259.45 84.53 52583.57 88888.00 2008-04-30 07:34:02.909 121 18259.49 84.55 52583.54 88888.00 2008-04-30 07:34:03.409 121 18259.52 84.54 52583.55 88888.00 2008-04-30 07:34:03.909 121 18259.63 84.53 52583.52 88888.00 2008-04-30 07:34:04.409 121 18259.63 84.52 52583.59 88888.00 2008-04-30 07:34:04.909 121 18259.63 84.46 52583.68 88888.00 2008-04-30 07:34:05.409 121 18259.73 84.35 52583.77 88888.00 2008-04-30 07:34:05.909 121 18259.81 84.32 52583.73 88888.00 2008-04-30 07:34:06.409 121 18259.79 84.39 52583.65 88888.00 2008-04-30 07:34:06.909 121 18259.74 84.41 52583.61 88888.00 2008-04-30 07:34:07.409 121 18259.81 84.44 52583.52 88888.00 2008-04-30 07:34:07.909 121 18259.81 84.42 52583.55 88888.00 2008-04-30 07:34:08.409 121 18259.71 84.41 52583.67 88888.00 2008-04-30 07:34:08.909 121 18259.77 84.35 52583.65 88888.00 2008-04-30 07:34:09.409 121 18259.60 84.37 52583.65 88888.00 2008-04-30 07:34:09.909 121 18259.57 84.26 52583.75 88888.00 2008-04-30 07:34:10.409 121 18259.59 84.26 52583.74 88888.00 2008-04-30 07:34:10.909 121 18259.52 84.23 52583.56 88888.00 2008-04-30 07:34:11.409 121 18259.52 84.29 52583.57 88888.00 2008-04-30 07:34:11.909 121 18259.61 84.39 52583.57 88888.00 2008-04-30 07:34:12.409 121 18259.70 84.32 52583.54 88888.00 2008-04-30 07:34:12.909 121 18259.58 84.14 52583.52 88888.00 2008-04-30 07:34:13.409 121 18259.64 84.09 52583.47 88888.00 2008-04-30 07:34:13.909 121 18259.70 84.15 52583.53 88888.00 2008-04-30 07:34:14.409 121 18259.53 84.29 52583.53 88888.00 2008-04-30 07:34:14.909 121 18259.56 84.30 52583.67 88888.00 2008-04-30 07:34:15.409 121 18259.59 84.33 52583.62 88888.00 2008-04-30 07:34:15.909 121 18259.52 84.33 52583.57 88888.00 2008-04-30 07:34:16.409 121 18259.45 84.33 52583.54 88888.00 2008-04-30 07:34:16.909 121 18259.53 84.32 52583.42 88888.00 2008-04-30 07:34:17.409 121 18259.59 84.35 52583.35 88888.00 2008-04-30 07:34:17.909 121 18259.56 84.31 52583.51 88888.00 2008-04-30 07:34:18.409 121 18259.60 84.31 52583.52 88888.00 2008-04-30 07:34:18.909 121 18259.59 84.35 52583.62 88888.00 2008-04-30 07:34:19.409 121 18259.60 84.29 52583.68 88888.00 2008-04-30 07:34:19.909 121 18259.61 84.29 52583.55 88888.00 2008-04-30 07:34:20.409 121 18259.62 84.26 52583.56 88888.00 2008-04-30 07:34:20.909 121 18259.58 84.22 52583.58 88888.00 2008-04-30 07:34:21.409 121 18259.56 84.25 52583.47 88888.00 2008-04-30 07:34:21.909 121 18259.52 84.22 52583.47 88888.00 2008-04-30 07:34:22.409 121 18259.56 84.19 52583.61 88888.00 2008-04-30 07:34:22.909 121 18259.59 84.24 52583.50 88888.00 2008-04-30 07:34:23.409 121 18259.56 84.30 52583.59 88888.00 2008-04-30 07:34:23.909 121 18259.61 84.36 52583.66 88888.00 2008-04-30 07:34:24.409 121 18259.58 84.42 52583.73 88888.00 2008-04-30 07:34:24.909 121 18259.70 84.41 52583.69 88888.00 2008-04-30 07:34:25.409 121 18259.77 84.38 52583.73 88888.00 2008-04-30 07:34:25.909 121 18259.74 84.30 52583.74 88888.00 2008-04-30 07:34:26.409 121 18259.60 84.25 52583.72 88888.00 2008-04-30 07:34:26.909 121 18259.52 84.19 52583.73 88888.00 2008-04-30 07:34:27.409 121 18259.62 84.19 52583.77 88888.00 2008-04-30 07:34:27.909 121 18259.69 84.24 52583.72 88888.00 2008-04-30 07:34:28.409 121 18259.66 84.25 52583.73 88888.00 2008-04-30 07:34:28.909 121 18259.68 84.23 52583.66 88888.00 2008-04-30 07:34:29.409 121 18259.61 84.23 52583.65 88888.00 2008-04-30 07:34:29.909 121 18259.71 84.22 52583.68 88888.00 2008-04-30 07:34:30.409 121 18259.99 84.28 52583.72 88888.00 2008-04-30 07:34:30.909 121 18259.88 84.26 52583.73 88888.00 2008-04-30 07:34:31.409 121 18259.83 84.23 52583.54 88888.00 2008-04-30 07:34:31.909 121 18259.67 84.22 52583.62 88888.00 2008-04-30 07:34:32.409 121 18259.55 84.18 52583.63 88888.00 2008-04-30 07:34:32.909 121 18259.53 84.19 52583.66 88888.00 2008-04-30 07:34:33.409 121 18259.67 84.12 52583.59 88888.00 2008-04-30 07:34:33.909 121 18259.72 84.17 52583.64 88888.00 2008-04-30 07:34:34.409 121 18259.70 84.20 52583.63 88888.00 2008-04-30 07:34:34.909 121 18259.71 84.07 52583.70 88888.00 2008-04-30 07:34:35.409 121 18259.64 83.88 52583.77 88888.00 2008-04-30 07:34:35.909 121 18259.67 83.88 52583.75 88888.00 2008-04-30 07:34:36.409 121 18259.61 83.95 52583.67 88888.00 2008-04-30 07:34:36.909 121 18259.61 84.07 52583.85 88888.00 2008-04-30 07:34:37.409 121 18259.71 84.17 52583.82 88888.00 2008-04-30 07:34:37.909 121 18259.63 84.24 52583.96 88888.00 2008-04-30 07:34:38.409 121 18259.71 84.23 52583.84 88888.00 2008-04-30 07:34:38.909 121 18259.84 84.22 52583.78 88888.00 2008-04-30 07:34:39.409 121 18259.81 84.15 52583.86 88888.00 2008-04-30 07:34:39.909 121 18259.72 84.10 52583.85 88888.00 2008-04-30 07:34:40.409 121 18259.68 84.06 52583.72 88888.00 2008-04-30 07:34:40.909 121 18259.62 84.02 52583.69 88888.00 2008-04-30 07:34:41.409 121 18259.66 84.02 52583.77 88888.00 2008-04-30 07:34:41.909 121 18259.82 83.94 52583.81 88888.00 2008-04-30 07:34:42.409 121 18259.82 84.01 52583.78 88888.00 2008-04-30 07:34:42.909 121 18259.74 84.11 52583.72 88888.00 2008-04-30 07:34:43.409 121 18259.68 84.21 52583.70 88888.00 2008-04-30 07:34:43.909 121 18259.66 84.13 52583.77 88888.00 2008-04-30 07:34:44.409 121 18259.69 84.13 52583.87 88888.00 2008-04-30 07:34:44.909 121 18259.70 84.08 52583.90 88888.00 2008-04-30 07:34:45.409 121 18259.73 83.98 52583.75 88888.00 2008-04-30 07:34:45.909 121 18259.80 84.12 52583.79 88888.00 2008-04-30 07:34:46.409 121 18259.82 84.20 52583.90 88888.00 2008-04-30 07:34:46.909 121 18259.63 84.19 52583.84 88888.00 2008-04-30 07:34:47.409 121 18259.63 84.19 52583.77 88888.00 2008-04-30 07:34:47.909 121 18259.69 84.21 52583.84 88888.00 2008-04-30 07:34:48.409 121 18259.79 84.21 52583.89 88888.00 2008-04-30 07:34:48.909 121 18259.80 84.19 52583.86 88888.00 2008-04-30 07:34:49.409 121 18259.78 84.06 52583.88 88888.00 2008-04-30 07:34:49.909 121 18259.71 84.11 52583.92 88888.00 2008-04-30 07:34:50.409 121 18259.80 84.04 52583.87 88888.00 2008-04-30 07:34:50.909 121 18259.88 84.10 52583.80 88888.00 2008-04-30 07:34:51.409 121 18259.86 84.17 52583.70 88888.00 2008-04-30 07:34:51.909 121 18259.85 84.21 52583.69 88888.00 2008-04-30 07:34:52.409 121 18259.84 84.24 52583.82 88888.00 2008-04-30 07:34:52.909 121 18259.91 84.22 52583.94 88888.00 2008-04-30 07:34:53.409 121 18259.89 84.20 52583.94 88888.00 2008-04-30 07:34:53.909 121 18259.74 84.14 52584.15 88888.00 2008-04-30 07:34:54.409 121 18259.74 84.11 52584.23 88888.00 2008-04-30 07:34:54.909 121 18259.70 84.13 52584.15 88888.00 2008-04-30 07:34:55.409 121 18259.79 84.09 52584.14 88888.00 2008-04-30 07:34:55.909 121 18259.88 84.10 52584.14 88888.00 2008-04-30 07:34:56.409 121 18259.84 84.08 52584.12 88888.00 2008-04-30 07:34:56.909 121 18259.79 84.01 52584.08 88888.00 2008-04-30 07:34:57.409 121 18259.74 84.02 52583.92 88888.00 2008-04-30 07:34:57.909 121 18259.78 84.06 52583.72 88888.00 2008-04-30 07:34:58.409 121 18259.74 84.06 52583.69 88888.00 2008-04-30 07:34:58.909 121 18259.74 84.06 52583.59 88888.00 2008-04-30 07:34:59.409 121 18259.74 84.15 52583.65 88888.00 2008-04-30 07:34:59.909 121 18259.96 84.11 52583.73 88888.00 2008-04-30 07:35:00.409 121 18259.84 84.04 52583.70 88888.00 2008-04-30 07:35:00.909 121 18259.77 84.08 52583.65 88888.00 2008-04-30 07:35:01.409 121 18259.88 84.12 52583.75 88888.00 2008-04-30 07:35:01.909 121 18259.90 84.22 52583.82 88888.00 2008-04-30 07:35:02.409 121 18259.85 84.09 52583.80 88888.00 2008-04-30 07:35:02.909 121 18259.86 84.08 52583.90 88888.00 2008-04-30 07:35:03.409 121 18259.83 84.17 52583.91 88888.00 2008-04-30 07:35:03.909 121 18259.84 84.23 52583.96 88888.00 2008-04-30 07:35:04.409 121 18259.84 84.23 52583.90 88888.00 2008-04-30 07:35:04.909 121 18259.86 84.20 52583.89 88888.00 2008-04-30 07:35:05.409 121 18259.96 84.12 52583.85 88888.00 2008-04-30 07:35:05.909 121 18259.99 83.99 52583.84 88888.00 2008-04-30 07:35:06.409 121 18259.90 84.00 52583.84 88888.00 2008-04-30 07:35:06.909 121 18259.81 84.05 52583.86 88888.00 2008-04-30 07:35:07.409 121 18259.90 83.95 52583.77 88888.00 2008-04-30 07:35:07.909 121 18259.97 84.03 52583.79 88888.00 2008-04-30 07:35:08.409 121 18259.86 84.06 52583.79 88888.00 2008-04-30 07:35:08.909 121 18259.80 84.03 52583.75 88888.00 2008-04-30 07:35:09.409 121 18259.79 84.07 52583.84 88888.00 2008-04-30 07:35:09.909 121 18259.77 84.12 52583.81 88888.00 2008-04-30 07:35:10.409 121 18259.88 84.13 52583.82 88888.00 2008-04-30 07:35:10.909 121 18259.78 84.07 52583.88 88888.00 2008-04-30 07:35:11.409 121 18259.88 84.09 52583.75 88888.00 2008-04-30 07:35:11.909 121 18259.78 84.06 52583.73 88888.00 2008-04-30 07:35:12.409 121 18259.79 84.01 52583.90 88888.00 2008-04-30 07:35:12.909 121 18259.83 83.99 52583.81 88888.00 2008-04-30 07:35:13.409 121 18259.88 84.03 52583.86 88888.00 2008-04-30 07:35:13.909 121 18259.93 84.06 52583.93 88888.00 2008-04-30 07:35:14.409 121 18259.89 84.20 52583.98 88888.00 2008-04-30 07:35:14.909 121 18259.94 84.16 52583.90 88888.00 2008-04-30 07:35:15.409 121 18260.05 83.98 52584.02 88888.00 2008-04-30 07:35:15.909 121 18260.04 84.09 52584.08 88888.00 2008-04-30 07:35:16.409 121 18259.99 84.10 52583.92 88888.00 2008-04-30 07:35:16.909 121 18260.02 84.08 52583.92 88888.00 2008-04-30 07:35:17.409 121 18260.12 84.19 52584.04 88888.00 2008-04-30 07:35:17.909 121 18259.99 84.26 52584.03 88888.00 2008-04-30 07:35:18.409 121 18259.83 84.23 52584.07 88888.00 2008-04-30 07:35:18.909 121 18259.92 84.18 52584.03 88888.00 2008-04-30 07:35:19.409 121 18259.93 84.21 52584.01 88888.00 2008-04-30 07:35:19.909 121 18260.06 84.19 52584.03 88888.00 2008-04-30 07:35:20.409 121 18260.09 84.13 52583.99 88888.00 2008-04-30 07:35:20.909 121 18260.02 84.13 52584.11 88888.00 2008-04-30 07:35:21.409 121 18260.02 84.12 52584.17 88888.00 2008-04-30 07:35:21.909 121 18260.12 84.12 52584.07 88888.00 2008-04-30 07:35:22.409 121 18260.07 84.13 52584.13 88888.00 2008-04-30 07:35:22.909 121 18259.94 84.14 52584.17 88888.00 2008-04-30 07:35:23.409 121 18260.06 84.11 52584.10 88888.00 2008-04-30 07:35:23.909 121 18260.17 84.06 52583.94 88888.00 2008-04-30 07:35:24.409 121 18260.22 84.09 52583.92 88888.00 2008-04-30 07:35:24.909 121 18260.10 84.09 52584.05 88888.00 2008-04-30 07:35:25.409 121 18260.09 84.14 52584.09 88888.00 2008-04-30 07:35:25.909 121 18260.16 84.18 52584.00 88888.00 2008-04-30 07:35:26.409 121 18260.28 84.16 52583.91 88888.00 2008-04-30 07:35:26.909 121 18260.26 84.14 52583.97 88888.00 2008-04-30 07:35:27.409 121 18260.14 84.16 52583.92 88888.00 2008-04-30 07:35:27.909 121 18260.25 84.19 52583.93 88888.00 2008-04-30 07:35:28.409 121 18260.13 84.25 52584.00 88888.00 2008-04-30 07:35:28.909 121 18260.03 84.20 52584.08 88888.00 2008-04-30 07:35:29.409 121 18260.14 84.19 52584.09 88888.00 2008-04-30 07:35:29.909 121 18260.11 84.31 52583.94 88888.00 2008-04-30 07:35:30.409 121 18260.07 84.32 52583.94 88888.00 2008-04-30 07:35:30.909 121 18260.11 84.28 52584.01 88888.00 2008-04-30 07:35:31.409 121 18260.07 84.20 52583.97 88888.00 2008-04-30 07:35:31.909 121 18260.14 84.15 52583.99 88888.00 2008-04-30 07:35:32.409 121 18260.09 84.15 52584.02 88888.00 2008-04-30 07:35:32.909 121 18260.11 84.22 52584.02 88888.00 2008-04-30 07:35:33.409 121 18260.07 84.30 52584.00 88888.00 2008-04-30 07:35:33.909 121 18260.06 84.34 52584.09 88888.00 2008-04-30 07:35:34.409 121 18260.10 84.24 52584.17 88888.00 2008-04-30 07:35:34.909 121 18260.05 84.20 52584.16 88888.00 2008-04-30 07:35:35.409 121 18260.13 84.17 52584.20 88888.00 2008-04-30 07:35:35.909 121 18260.14 84.20 52584.16 88888.00 2008-04-30 07:35:36.409 121 18260.17 84.19 52584.10 88888.00 2008-04-30 07:35:36.909 121 18260.05 84.21 52584.04 88888.00 2008-04-30 07:35:37.409 121 18260.17 84.21 52584.09 88888.00 2008-04-30 07:35:37.909 121 18260.23 84.21 52584.00 88888.00 2008-04-30 07:35:38.409 121 18260.20 84.19 52583.92 88888.00 2008-04-30 07:35:38.909 121 18260.28 84.13 52583.93 88888.00 2008-04-30 07:35:39.409 121 18260.17 84.07 52583.99 88888.00 2008-04-30 07:35:39.909 121 18260.20 84.07 52584.05 88888.00 2008-04-30 07:35:40.409 121 18260.24 84.13 52584.03 88888.00 2008-04-30 07:35:40.909 121 18260.09 84.21 52584.00 88888.00 2008-04-30 07:35:41.409 121 18260.06 84.18 52583.97 88888.00 2008-04-30 07:35:41.909 121 18260.25 84.22 52583.86 88888.00 2008-04-30 07:35:42.409 121 18260.11 84.21 52583.80 88888.00 2008-04-30 07:35:42.909 121 18259.99 84.14 52583.91 88888.00 2008-04-30 07:35:43.409 121 18260.11 84.09 52584.00 88888.00 2008-04-30 07:35:43.909 121 18260.18 84.10 52584.00 88888.00 2008-04-30 07:35:44.409 121 18260.23 84.19 52583.99 88888.00 2008-04-30 07:35:44.909 121 18260.20 84.18 52584.02 88888.00 2008-04-30 07:35:45.409 121 18260.11 84.21 52584.09 88888.00 2008-04-30 07:35:45.909 121 18260.10 84.15 52584.10 88888.00 2008-04-30 07:35:46.409 121 18260.05 84.05 52583.94 88888.00 2008-04-30 07:35:46.909 121 18260.06 83.98 52584.12 88888.00 2008-04-30 07:35:47.409 121 18260.11 84.00 52584.11 88888.00 2008-04-30 07:35:47.909 121 18260.12 83.98 52584.08 88888.00 2008-04-30 07:35:48.409 121 18260.02 83.98 52584.04 88888.00 2008-04-30 07:35:48.909 121 18259.96 83.97 52583.97 88888.00 2008-04-30 07:35:49.409 121 18260.00 83.87 52584.00 88888.00 2008-04-30 07:35:49.909 121 18260.07 83.88 52584.11 88888.00 2008-04-30 07:35:50.409 121 18260.27 83.84 52584.13 88888.00 2008-04-30 07:35:50.909 121 18260.09 83.88 52584.17 88888.00 2008-04-30 07:35:51.409 121 18260.00 83.99 52584.08 88888.00 2008-04-30 07:35:51.909 121 18260.09 83.94 52584.03 88888.00 2008-04-30 07:35:52.409 121 18260.10 83.92 52584.04 88888.00 2008-04-30 07:35:52.909 121 18259.94 83.89 52584.08 88888.00 2008-04-30 07:35:53.409 121 18260.02 83.90 52583.98 88888.00 2008-04-30 07:35:53.909 121 18260.14 83.82 52583.85 88888.00 2008-04-30 07:35:54.409 121 18260.05 83.77 52583.97 88888.00 2008-04-30 07:35:54.909 121 18260.12 83.77 52583.98 88888.00 2008-04-30 07:35:55.409 121 18260.12 83.78 52583.87 88888.00 2008-04-30 07:35:55.909 121 18259.94 83.80 52583.85 88888.00 2008-04-30 07:35:56.409 121 18259.92 83.88 52583.89 88888.00 2008-04-30 07:35:56.909 121 18259.97 83.94 52583.91 88888.00 2008-04-30 07:35:57.409 121 18260.00 83.99 52584.00 88888.00 2008-04-30 07:35:57.909 121 18260.04 83.96 52584.09 88888.00 2008-04-30 07:35:58.409 121 18259.97 83.99 52583.98 88888.00 2008-04-30 07:35:58.909 121 18260.03 84.08 52583.94 88888.00 2008-04-30 07:35:59.409 121 18260.04 84.09 52583.99 88888.00 2008-04-30 07:35:59.909 121 18260.06 83.97 52584.01 88888.00 2008-04-30 07:36:00.409 121 18260.00 83.91 52584.14 88888.00 2008-04-30 07:36:00.909 121 18259.99 83.80 52584.14 88888.00 2008-04-30 07:36:01.409 121 18260.00 83.78 52584.16 88888.00 2008-04-30 07:36:01.909 121 18260.06 83.90 52584.15 88888.00 2008-04-30 07:36:02.409 121 18260.03 83.94 52584.08 88888.00 2008-04-30 07:36:02.909 121 18260.10 83.98 52584.03 88888.00 2008-04-30 07:36:03.409 121 18260.13 83.87 52584.03 88888.00 2008-04-30 07:36:03.909 121 18260.22 83.94 52584.11 88888.00 2008-04-30 07:36:04.409 121 18260.10 83.97 52584.12 88888.00 2008-04-30 07:36:04.909 121 18260.16 83.92 52584.14 88888.00 2008-04-30 07:36:05.409 121 18260.21 83.92 52584.16 88888.00 2008-04-30 07:36:05.909 121 18260.21 83.92 52584.12 88888.00 2008-04-30 07:36:06.409 121 18260.11 83.96 52584.11 88888.00 2008-04-30 07:36:06.909 121 18260.17 84.02 52584.01 88888.00 2008-04-30 07:36:07.409 121 18260.15 84.08 52584.09 88888.00 2008-04-30 07:36:07.909 121 18260.11 84.01 52584.20 88888.00 2008-04-30 07:36:08.409 121 18260.06 84.01 52584.24 88888.00 2008-04-30 07:36:08.909 121 18260.06 83.97 52584.30 88888.00 2008-04-30 07:36:09.409 121 18260.15 83.92 52584.21 88888.00 2008-04-30 07:36:09.909 121 18260.24 83.90 52584.22 88888.00 2008-04-30 07:36:10.409 121 18260.13 83.88 52584.28 88888.00 2008-04-30 07:36:10.909 121 18260.14 83.94 52584.26 88888.00 2008-04-30 07:36:11.409 121 18260.16 83.91 52584.33 88888.00 2008-04-30 07:36:11.909 121 18260.10 83.94 52584.26 88888.00 2008-04-30 07:36:12.409 121 18260.13 83.97 52584.21 88888.00 2008-04-30 07:36:12.909 121 18260.13 83.95 52584.19 88888.00 2008-04-30 07:36:13.409 121 18260.10 83.95 52584.16 88888.00 2008-04-30 07:36:13.909 121 18260.13 83.97 52584.19 88888.00 2008-04-30 07:36:14.409 121 18260.18 83.98 52584.23 88888.00 2008-04-30 07:36:14.909 121 18260.23 83.91 52584.38 88888.00 2008-04-30 07:36:15.409 121 18260.20 83.95 52584.42 88888.00 2008-04-30 07:36:15.909 121 18260.16 83.94 52584.35 88888.00 2008-04-30 07:36:16.409 121 18260.03 83.92 52584.34 88888.00 2008-04-30 07:36:16.909 121 18259.92 84.01 52584.30 88888.00 2008-04-30 07:36:17.409 121 18259.86 84.02 52584.37 88888.00 2008-04-30 07:36:17.909 121 18259.99 84.02 52584.23 88888.00 2008-04-30 07:36:18.409 121 18259.96 84.10 52584.12 88888.00 2008-04-30 07:36:18.909 121 18260.02 84.15 52584.19 88888.00 2008-04-30 07:36:19.409 121 18260.13 84.08 52584.19 88888.00 2008-04-30 07:36:19.909 121 18260.10 84.14 52584.16 88888.00 2008-04-30 07:36:20.409 121 18260.21 84.12 52584.10 88888.00 2008-04-30 07:36:20.909 121 18260.18 84.06 52584.08 88888.00 2008-04-30 07:36:21.409 121 18260.13 84.02 52584.11 88888.00 2008-04-30 07:36:21.909 121 18259.80 83.95 52584.12 88888.00 2008-04-30 07:36:22.409 121 18259.70 83.98 52584.00 88888.00 2008-04-30 07:36:22.909 121 18259.93 84.02 52583.97 88888.00 2008-04-30 07:36:23.409 121 18260.07 84.04 52583.99 88888.00 2008-04-30 07:36:23.909 121 18260.14 84.11 52583.99 88888.00 2008-04-30 07:36:24.409 121 18260.10 84.09 52583.90 88888.00 2008-04-30 07:36:24.909 121 18260.20 84.10 52583.89 88888.00 2008-04-30 07:36:25.409 121 18260.09 84.04 52583.85 88888.00 2008-04-30 07:36:25.909 121 18260.03 83.97 52583.86 88888.00 2008-04-30 07:36:26.409 121 18260.13 84.03 52583.97 88888.00 2008-04-30 07:36:26.909 121 18260.17 83.99 52583.94 88888.00 2008-04-30 07:36:27.409 121 18260.11 84.00 52584.02 88888.00 2008-04-30 07:36:27.909 121 18260.12 84.06 52583.94 88888.00 2008-04-30 07:36:28.409 121 18260.15 84.07 52583.77 88888.00 2008-04-30 07:36:28.909 121 18260.13 84.02 52583.91 88888.00 2008-04-30 07:36:29.409 121 18260.18 84.01 52583.97 88888.00 2008-04-30 07:36:29.909 121 18260.07 84.03 52584.04 88888.00 2008-04-30 07:36:30.409 121 18260.17 84.11 52584.07 88888.00 2008-04-30 07:36:30.909 121 18260.25 84.15 52584.05 88888.00 2008-04-30 07:36:31.409 121 18260.23 84.15 52584.03 88888.00 2008-04-30 07:36:31.909 121 18260.25 84.17 52584.03 88888.00 2008-04-30 07:36:32.409 121 18260.18 84.21 52584.03 88888.00 2008-04-30 07:36:32.909 121 18260.10 84.21 52584.03 88888.00 2008-04-30 07:36:33.409 121 18260.23 84.19 52584.03 88888.00 2008-04-30 07:36:33.909 121 18260.31 84.12 52583.88 88888.00 2008-04-30 07:36:34.409 121 18260.31 84.12 52583.87 88888.00 2008-04-30 07:36:34.909 121 18260.38 84.21 52583.88 88888.00 2008-04-30 07:36:35.409 121 18260.29 84.20 52583.91 88888.00 2008-04-30 07:36:35.909 121 18260.39 84.14 52583.91 88888.00 2008-04-30 07:36:36.409 121 18260.43 84.12 52583.93 88888.00 2008-04-30 07:36:36.909 121 18260.35 84.08 52584.02 88888.00 2008-04-30 07:36:37.409 121 18260.42 84.12 52583.96 88888.00 2008-04-30 07:36:37.909 121 18260.26 84.16 52583.92 88888.00 2008-04-30 07:36:38.409 121 18260.14 84.18 52583.98 88888.00 2008-04-30 07:36:38.909 121 18260.18 84.15 52584.08 88888.00 2008-04-30 07:36:39.409 121 18260.16 84.15 52584.11 88888.00 2008-04-30 07:36:39.909 121 18260.14 84.14 52583.97 88888.00 2008-04-30 07:36:40.409 121 18260.11 84.16 52583.94 88888.00 2008-04-30 07:36:40.909 121 18260.10 84.18 52583.93 88888.00 2008-04-30 07:36:41.409 121 18260.17 84.16 52583.97 88888.00 2008-04-30 07:36:41.909 121 18260.16 84.21 52584.00 88888.00 2008-04-30 07:36:42.409 121 18260.07 84.22 52583.94 88888.00 2008-04-30 07:36:42.909 121 18260.07 84.13 52583.92 88888.00 2008-04-30 07:36:43.409 121 18260.11 84.13 52583.94 88888.00 2008-04-30 07:36:43.909 121 18260.14 84.06 52583.96 88888.00 2008-04-30 07:36:44.409 121 18260.21 84.04 52584.00 88888.00 2008-04-30 07:36:44.909 121 18260.09 84.06 52584.14 88888.00 2008-04-30 07:36:45.409 121 18260.03 84.01 52584.14 88888.00 2008-04-30 07:36:45.909 121 18260.11 84.00 52584.09 88888.00 2008-04-30 07:36:46.409 121 18260.18 83.97 52584.12 88888.00 2008-04-30 07:36:46.909 121 18260.25 83.97 52584.08 88888.00 2008-04-30 07:36:47.409 121 18260.31 84.02 52584.04 88888.00 2008-04-30 07:36:47.909 121 18260.22 83.98 52584.01 88888.00 2008-04-30 07:36:48.409 121 18260.13 83.97 52584.09 88888.00 2008-04-30 07:36:48.909 121 18260.13 83.99 52584.16 88888.00 2008-04-30 07:36:49.409 121 18260.12 83.95 52584.21 88888.00 2008-04-30 07:36:49.909 121 18260.14 83.89 52584.20 88888.00 2008-04-30 07:36:50.409 121 18260.10 83.83 52584.17 88888.00 2008-04-30 07:36:50.909 121 18260.17 83.88 52584.09 88888.00 2008-04-30 07:36:51.409 121 18260.21 83.98 52584.08 88888.00 2008-04-30 07:36:51.909 121 18260.17 83.98 52584.00 88888.00 2008-04-30 07:36:52.409 121 18260.13 83.94 52584.00 88888.00 2008-04-30 07:36:52.909 121 18260.10 83.88 52584.02 88888.00 2008-04-30 07:36:53.409 121 18260.06 83.94 52584.15 88888.00 2008-04-30 07:36:53.909 121 18259.99 83.96 52584.17 88888.00 2008-04-30 07:36:54.409 121 18260.10 83.88 52584.10 88888.00 2008-04-30 07:36:54.909 121 18260.24 83.89 52583.98 88888.00 2008-04-30 07:36:55.409 121 18260.24 83.96 52583.99 88888.00 2008-04-30 07:36:55.909 121 18260.21 83.89 52583.97 88888.00 2008-04-30 07:36:56.409 121 18260.20 83.91 52584.05 88888.00 2008-04-30 07:36:56.909 121 18260.24 83.92 52584.13 88888.00 2008-04-30 07:36:57.409 121 18260.25 84.00 52584.21 88888.00 2008-04-30 07:36:57.909 121 18260.32 84.04 52584.17 88888.00 2008-04-30 07:36:58.409 121 18260.29 84.04 52584.16 88888.00 2008-04-30 07:36:58.909 121 18260.27 83.97 52584.21 88888.00 2008-04-30 07:36:59.409 121 18260.26 83.95 52584.24 88888.00 2008-04-30 07:36:59.909 121 18260.25 84.03 52584.16 88888.00 2008-04-30 07:37:00.409 121 18260.17 84.06 52584.17 88888.00 2008-04-30 07:37:00.909 121 18260.14 84.13 52584.22 88888.00 2008-04-30 07:37:01.409 121 18260.20 84.06 52584.16 88888.00 2008-04-30 07:37:01.909 121 18260.29 83.98 52584.16 88888.00 2008-04-30 07:37:02.409 121 18260.20 83.92 52584.07 88888.00 2008-04-30 07:37:02.909 121 18260.12 84.00 52584.07 88888.00 2008-04-30 07:37:03.409 121 18260.10 84.05 52584.14 88888.00 2008-04-30 07:37:03.909 121 18259.92 84.04 52584.25 88888.00 2008-04-30 07:37:04.409 121 18259.88 83.96 52584.33 88888.00 2008-04-30 07:37:04.909 121 18259.96 83.94 52584.27 88888.00 2008-04-30 07:37:05.409 121 18260.03 83.96 52584.27 88888.00 2008-04-30 07:37:05.909 121 18259.96 83.99 52584.23 88888.00 2008-04-30 07:37:06.409 121 18259.96 84.01 52584.14 88888.00 2008-04-30 07:37:06.909 121 18260.13 84.01 52584.10 88888.00 2008-04-30 07:37:07.409 121 18260.14 84.00 52584.08 88888.00 2008-04-30 07:37:07.909 121 18260.16 83.98 52584.05 88888.00 2008-04-30 07:37:08.409 121 18260.15 84.00 52584.08 88888.00 2008-04-30 07:37:08.909 121 18260.10 84.06 52584.04 88888.00 2008-04-30 07:37:09.409 121 18260.09 84.05 52584.07 88888.00 2008-04-30 07:37:09.909 121 18260.03 83.99 52584.12 88888.00 2008-04-30 07:37:10.409 121 18260.05 83.99 52584.10 88888.00 2008-04-30 07:37:10.909 121 18260.06 83.98 52584.12 88888.00 2008-04-30 07:37:11.409 121 18260.04 83.98 52584.23 88888.00 2008-04-30 07:37:11.909 121 18259.97 83.92 52584.14 88888.00 2008-04-30 07:37:12.409 121 18259.95 83.91 52584.09 88888.00 2008-04-30 07:37:12.909 121 18259.95 83.84 52584.07 88888.00 2008-04-30 07:37:13.409 121 18259.90 83.83 52584.05 88888.00 2008-04-30 07:37:13.909 121 18259.78 83.90 52584.13 88888.00 2008-04-30 07:37:14.409 121 18259.81 83.99 52584.11 88888.00 2008-04-30 07:37:14.909 121 18259.88 83.99 52583.99 88888.00 2008-04-30 07:37:15.409 121 18259.93 83.94 52584.08 88888.00 2008-04-30 07:37:15.909 121 18259.93 83.97 52584.11 88888.00 2008-04-30 07:37:16.409 121 18259.94 83.99 52584.03 88888.00 2008-04-30 07:37:16.909 121 18259.79 83.97 52584.04 88888.00 2008-04-30 07:37:17.409 121 18259.81 84.02 52584.05 88888.00 2008-04-30 07:37:17.909 121 18259.84 83.92 52584.07 88888.00 2008-04-30 07:37:18.409 121 18259.83 84.01 52584.09 88888.00 2008-04-30 07:37:18.909 121 18259.79 84.14 52584.09 88888.00 2008-04-30 07:37:19.409 121 18259.77 84.20 52584.04 88888.00 2008-04-30 07:37:19.909 121 18259.88 84.13 52584.02 88888.00 2008-04-30 07:37:20.409 121 18259.88 84.02 52584.11 88888.00 2008-04-30 07:37:20.909 121 18259.85 83.99 52584.10 88888.00 2008-04-30 07:37:21.409 121 18259.83 84.01 52584.02 88888.00 2008-04-30 07:37:21.909 121 18259.83 84.04 52584.09 88888.00 2008-04-30 07:37:22.409 121 18259.92 84.11 52584.13 88888.00 2008-04-30 07:37:22.909 121 18259.93 84.20 52584.12 88888.00 2008-04-30 07:37:23.409 121 18259.91 84.23 52584.17 88888.00 2008-04-30 07:37:23.909 121 18259.80 84.29 52584.22 88888.00 2008-04-30 07:37:24.409 121 18259.72 84.36 52584.21 88888.00 2008-04-30 07:37:24.909 121 18259.73 84.38 52584.26 88888.00 2008-04-30 07:37:25.409 121 18259.67 84.29 52584.20 88888.00 2008-04-30 07:37:25.909 121 18259.70 84.24 52584.12 88888.00 2008-04-30 07:37:26.409 121 18259.85 84.28 52584.01 88888.00 2008-04-30 07:37:26.909 121 18259.85 84.24 52584.05 88888.00 2008-04-30 07:37:27.409 121 18259.86 84.29 52584.16 88888.00 2008-04-30 07:37:27.909 121 18259.99 84.32 52584.08 88888.00 2008-04-30 07:37:28.409 121 18260.03 84.33 52584.12 88888.00 2008-04-30 07:37:28.909 121 18260.02 84.36 52584.13 88888.00 2008-04-30 07:37:29.409 121 18260.01 84.33 52584.14 88888.00 2008-04-30 07:37:29.909 121 18259.96 84.31 52584.14 88888.00 2008-04-30 07:37:30.409 121 18259.99 84.24 52584.12 88888.00 2008-04-30 07:37:30.909 121 18259.95 84.23 52584.16 88888.00 2008-04-30 07:37:31.409 121 18259.95 84.26 52584.10 88888.00 2008-04-30 07:37:31.909 121 18259.91 84.31 52584.20 88888.00 2008-04-30 07:37:32.409 121 18259.92 84.39 52584.11 88888.00 2008-04-30 07:37:32.909 121 18259.96 84.31 52584.11 88888.00 2008-04-30 07:37:33.409 121 18260.03 84.29 52584.17 88888.00 2008-04-30 07:37:33.909 121 18260.14 84.33 52584.13 88888.00 2008-04-30 07:37:34.409 121 18260.11 84.30 52584.22 88888.00 2008-04-30 07:37:34.909 121 18260.11 84.31 52584.22 88888.00 2008-04-30 07:37:35.409 121 18260.03 84.35 52584.19 88888.00 2008-04-30 07:37:35.909 121 18259.96 84.39 52584.27 88888.00 2008-04-30 07:37:36.409 121 18260.09 84.34 52584.32 88888.00 2008-04-30 07:37:36.909 121 18260.11 84.31 52584.23 88888.00 2008-04-30 07:37:37.409 121 18260.12 84.32 52584.38 88888.00 2008-04-30 07:37:37.909 121 18260.05 84.32 52584.33 88888.00 2008-04-30 07:37:38.409 121 18259.99 84.29 52584.27 88888.00 2008-04-30 07:37:38.909 121 18260.04 84.24 52584.40 88888.00 2008-04-30 07:37:39.409 121 18260.15 84.24 52584.43 88888.00 2008-04-30 07:37:39.909 121 18260.15 84.24 52584.27 88888.00 2008-04-30 07:37:40.409 121 18260.21 84.29 52584.21 88888.00 2008-04-30 07:37:40.909 121 18260.14 84.33 52584.21 88888.00 2008-04-30 07:37:41.409 121 18260.16 84.28 52584.24 88888.00 2008-04-30 07:37:41.909 121 18260.10 84.26 52584.17 88888.00 2008-04-30 07:37:42.409 121 18260.06 84.33 52584.05 88888.00 2008-04-30 07:37:42.909 121 18260.04 84.39 52584.08 88888.00 2008-04-30 07:37:43.409 121 18260.13 84.38 52584.22 88888.00 2008-04-30 07:37:43.909 121 18260.17 84.38 52584.24 88888.00 2008-04-30 07:37:44.409 121 18260.14 84.42 52584.31 88888.00 2008-04-30 07:37:44.909 121 18260.07 84.41 52584.48 88888.00 2008-04-30 07:37:45.409 121 18260.04 84.33 52584.44 88888.00 2008-04-30 07:37:45.909 121 18260.07 84.23 52584.51 88888.00 2008-04-30 07:37:46.409 121 18260.22 84.24 52584.52 88888.00 2008-04-30 07:37:46.909 121 18260.36 84.25 52584.38 88888.00 2008-04-30 07:37:47.409 121 18260.46 84.25 52584.31 88888.00 2008-04-30 07:37:47.909 121 18260.49 84.18 52584.31 88888.00 2008-04-30 07:37:48.409 121 18260.34 84.24 52584.17 88888.00 2008-04-30 07:37:48.909 121 18260.40 84.29 52584.22 88888.00 2008-04-30 07:37:49.409 121 18260.40 84.33 52584.32 88888.00 2008-04-30 07:37:49.909 121 18260.46 84.28 52584.36 88888.00 2008-04-30 07:37:50.409 121 18260.49 84.17 52584.39 88888.00 2008-04-30 07:37:50.909 121 18260.49 84.04 52584.35 88888.00 2008-04-30 07:37:51.409 121 18260.46 84.09 52584.32 88888.00 2008-04-30 07:37:51.909 121 18260.40 84.10 52584.27 88888.00 2008-04-30 07:37:52.409 121 18260.32 84.11 52584.22 88888.00 2008-04-30 07:37:52.909 121 18260.34 84.15 52584.17 88888.00 2008-04-30 07:37:53.409 121 18260.35 84.24 52584.23 88888.00 2008-04-30 07:37:53.909 121 18260.26 84.25 52584.25 88888.00 2008-04-30 07:37:54.409 121 18260.33 84.22 52584.25 88888.00 2008-04-30 07:37:54.909 121 18260.46 84.26 52584.30 88888.00 2008-04-30 07:37:55.409 121 18260.46 84.24 52584.23 88888.00 2008-04-30 07:37:55.909 121 18260.33 84.15 52584.28 88888.00 2008-04-30 07:37:56.409 121 18260.32 84.15 52584.40 88888.00 2008-04-30 07:37:56.909 121 18260.32 84.15 52584.42 88888.00 2008-04-30 07:37:57.409 121 18260.27 84.13 52584.37 88888.00 2008-04-30 07:37:57.909 121 18260.32 84.11 52584.24 88888.00 2008-04-30 07:37:58.409 121 18260.39 84.09 52584.25 88888.00 2008-04-30 07:37:58.909 121 18260.39 84.09 52584.30 88888.00 2008-04-30 07:37:59.409 121 18260.36 84.08 52584.27 88888.00 2008-04-30 07:37:59.909 121 18260.50 84.09 52584.25 88888.00 2008-04-30 07:38:00.409 121 18260.55 84.07 52584.21 88888.00 2008-04-30 07:38:00.909 121 18260.58 84.14 52584.23 88888.00 2008-04-30 07:38:01.409 121 18260.45 84.16 52584.37 88888.00 2008-04-30 07:38:01.909 121 18260.37 84.16 52584.47 88888.00 2008-04-30 07:38:02.409 121 18260.49 84.19 52584.38 88888.00 2008-04-30 07:38:02.909 121 18260.55 84.22 52584.38 88888.00 2008-04-30 07:38:03.409 121 18260.46 84.17 52584.43 88888.00 2008-04-30 07:38:03.909 121 18260.40 84.22 52584.37 88888.00 2008-04-30 07:38:04.409 121 18260.45 84.17 52584.39 88888.00 2008-04-30 07:38:04.909 121 18260.49 84.11 52584.38 88888.00 2008-04-30 07:38:05.409 121 18260.49 84.17 52584.42 88888.00 2008-04-30 07:38:05.909 121 18260.59 84.14 52584.44 88888.00 2008-04-30 07:38:06.409 121 18260.65 84.13 52584.51 88888.00 2008-04-30 07:38:06.909 121 18260.62 84.00 52584.52 88888.00 2008-04-30 07:38:07.409 121 18260.58 83.88 52584.52 88888.00 2008-04-30 07:38:07.909 121 18260.59 83.94 52584.57 88888.00 2008-04-30 07:38:08.409 121 18260.69 83.97 52584.51 88888.00 2008-04-30 07:38:08.909 121 18260.71 83.96 52584.46 88888.00 2008-04-30 07:38:09.409 121 18260.66 84.02 52584.43 88888.00 2008-04-30 07:38:09.909 121 18260.70 84.12 52584.44 88888.00 2008-04-30 07:38:10.409 121 18260.59 84.11 52584.40 88888.00 2008-04-30 07:38:10.909 121 18260.57 84.09 52584.48 88888.00 2008-04-30 07:38:11.409 121 18260.67 84.06 52584.51 88888.00 2008-04-30 07:38:11.909 121 18260.77 84.10 52584.49 88888.00 2008-04-30 07:38:12.409 121 18260.90 84.11 52584.40 88888.00 2008-04-30 07:38:12.909 121 18260.73 84.10 52584.50 88888.00 2008-04-30 07:38:13.409 121 18260.60 84.12 52584.51 88888.00 2008-04-30 07:38:13.909 121 18260.65 84.11 52584.47 88888.00 2008-04-30 07:38:14.409 121 18260.58 83.96 52584.54 88888.00 2008-04-30 07:38:14.909 121 18260.51 83.96 52584.52 88888.00 2008-04-30 07:38:15.409 121 18260.53 83.86 52584.40 88888.00 2008-04-30 07:38:15.909 121 18260.57 84.02 52584.34 88888.00 2008-04-30 07:38:16.409 121 18260.60 84.06 52584.36 88888.00 2008-04-30 07:38:16.909 121 18260.67 84.11 52584.35 88888.00 2008-04-30 07:38:17.409 121 18260.71 84.14 52584.24 88888.00 2008-04-30 07:38:17.909 121 18260.64 84.11 52584.35 88888.00 2008-04-30 07:38:18.409 121 18260.60 84.13 52584.43 88888.00 2008-04-30 07:38:18.909 121 18260.44 84.18 52584.37 88888.00 2008-04-30 07:38:19.409 121 18260.46 84.13 52584.57 88888.00 2008-04-30 07:38:19.909 121 18260.50 84.12 52584.57 88888.00 2008-04-30 07:38:20.409 121 18260.54 84.11 52584.52 88888.00 2008-04-30 07:38:20.909 121 18260.55 84.17 52584.52 88888.00 2008-04-30 07:38:21.409 121 18260.56 84.17 52584.54 88888.00 2008-04-30 07:38:21.909 121 18260.53 84.25 52584.61 88888.00 2008-04-30 07:38:22.409 121 18260.51 84.29 52584.66 88888.00 2008-04-30 07:38:22.909 121 18260.56 84.20 52584.61 88888.00 2008-04-30 07:38:23.409 121 18260.50 84.12 52584.65 88888.00 2008-04-30 07:38:23.909 121 18260.64 84.15 52584.69 88888.00 2008-04-30 07:38:24.409 121 18260.66 84.22 52584.69 88888.00 2008-04-30 07:38:24.909 121 18260.62 84.25 52584.65 88888.00 2008-04-30 07:38:25.409 121 18260.55 84.25 52584.67 88888.00 2008-04-30 07:38:25.909 121 18260.45 84.23 52584.69 88888.00 2008-04-30 07:38:26.409 121 18260.29 84.19 52584.57 88888.00 2008-04-30 07:38:26.909 121 18260.24 84.12 52584.54 88888.00 2008-04-30 07:38:27.409 121 18260.31 84.14 52584.73 88888.00 2008-04-30 07:38:27.909 121 18260.34 84.15 52584.80 88888.00 2008-04-30 07:38:28.409 121 18260.46 84.15 52584.70 88888.00 2008-04-30 07:38:28.909 121 18260.39 84.17 52584.56 88888.00 2008-04-30 07:38:29.409 121 18260.36 84.18 52584.66 88888.00 2008-04-30 07:38:29.909 121 18260.32 84.05 52584.66 88888.00 2008-04-30 07:38:30.409 121 18260.34 84.17 52584.54 88888.00 2008-04-30 07:38:30.909 121 18260.38 84.26 52584.47 88888.00 2008-04-30 07:38:31.409 121 18260.44 84.28 52584.46 88888.00 2008-04-30 07:38:31.909 121 18260.47 84.21 52584.48 88888.00 2008-04-30 07:38:32.409 121 18260.48 84.23 52584.50 88888.00 2008-04-30 07:38:32.909 121 18260.46 84.31 52584.57 88888.00 2008-04-30 07:38:33.409 121 18260.39 84.34 52584.59 88888.00 2008-04-30 07:38:33.909 121 18260.47 84.35 52584.57 88888.00 2008-04-30 07:38:34.409 121 18260.54 84.30 52584.67 88888.00 2008-04-30 07:38:34.909 121 18260.50 84.37 52584.65 88888.00 2008-04-30 07:38:35.409 121 18260.50 84.37 52584.60 88888.00 2008-04-30 07:38:35.909 121 18260.46 84.31 52584.67 88888.00 2008-04-30 07:38:36.409 121 18260.47 84.31 52584.66 88888.00 2008-04-30 07:38:36.909 121 18260.40 84.29 52584.61 88888.00 2008-04-30 07:38:37.409 121 18260.45 84.37 52584.56 88888.00 2008-04-30 07:38:37.909 121 18260.46 84.32 52584.51 88888.00 2008-04-30 07:38:38.409 121 18260.33 84.35 52584.45 88888.00 2008-04-30 07:38:38.909 121 18260.31 84.32 52584.54 88888.00 2008-04-30 07:38:39.409 121 18260.32 84.34 52584.43 88888.00 2008-04-30 07:38:39.909 121 18260.25 84.39 52584.17 88888.00 2008-04-30 07:38:40.409 121 18260.18 84.38 52584.30 88888.00 2008-04-30 07:38:40.909 121 18260.28 84.33 52584.42 88888.00 2008-04-30 07:38:41.409 121 18260.37 84.19 52584.46 88888.00 2008-04-30 07:38:41.909 121 18260.25 84.21 52584.54 88888.00 2008-04-30 07:38:42.409 121 18260.35 84.25 52584.46 88888.00 2008-04-30 07:38:42.909 121 18260.35 84.25 52584.47 88888.00 2008-04-30 07:38:43.409 121 18260.35 84.29 52584.55 88888.00 2008-04-30 07:38:43.909 121 18260.25 84.28 52584.59 88888.00 2008-04-30 07:38:44.409 121 18260.20 84.21 52584.52 88888.00 2008-04-30 07:38:44.909 121 18260.26 84.19 52584.52 88888.00 2008-04-30 07:38:45.409 121 18260.35 84.21 52584.49 88888.00 2008-04-30 07:38:45.909 121 18260.32 84.21 52584.51 88888.00 2008-04-30 07:38:46.409 121 18260.38 84.20 52584.44 88888.00 2008-04-30 07:38:46.909 121 18260.38 84.28 52584.49 88888.00 2008-04-30 07:38:47.409 121 18260.34 84.35 52584.56 88888.00 2008-04-30 07:38:47.909 121 18260.32 84.44 52584.50 88888.00 2008-04-30 07:38:48.409 121 18260.33 84.44 52584.47 88888.00 2008-04-30 07:38:48.909 121 18260.43 84.35 52584.54 88888.00 2008-04-30 07:38:49.409 121 18260.45 84.36 52584.59 88888.00 2008-04-30 07:38:49.909 121 18260.43 84.35 52584.56 88888.00 2008-04-30 07:38:50.409 121 18260.36 84.30 52584.54 88888.00 2008-04-30 07:38:50.909 121 18260.27 84.46 52584.58 88888.00 2008-04-30 07:38:51.409 121 18260.37 84.55 52584.52 88888.00 2008-04-30 07:38:51.909 121 18260.46 84.52 52584.60 88888.00 2008-04-30 07:38:52.409 121 18260.53 84.50 52584.63 88888.00 2008-04-30 07:38:52.909 121 18260.53 84.51 52584.67 88888.00 2008-04-30 07:38:53.409 121 18260.58 84.53 52584.62 88888.00 2008-04-30 07:38:53.909 121 18260.51 84.58 52584.66 88888.00 2008-04-30 07:38:54.409 121 18260.48 84.44 52584.56 88888.00 2008-04-30 07:38:54.909 121 18260.46 84.42 52584.48 88888.00 2008-04-30 07:38:55.409 121 18260.48 84.42 52584.49 88888.00 2008-04-30 07:38:55.909 121 18260.48 84.40 52584.57 88888.00 2008-04-30 07:38:56.409 121 18260.57 84.61 52584.66 88888.00 2008-04-30 07:38:56.909 121 18260.56 84.71 52584.61 88888.00 2008-04-30 07:38:57.409 121 18260.67 84.72 52584.52 88888.00 2008-04-30 07:38:57.909 121 18260.66 84.65 52584.65 88888.00 2008-04-30 07:38:58.409 121 18260.67 84.50 52584.65 88888.00 2008-04-30 07:38:58.909 121 18260.61 84.41 52584.60 88888.00 2008-04-30 07:38:59.409 121 18260.71 84.40 52584.65 88888.00 2008-04-30 07:38:59.909 121 18260.73 84.55 52584.62 88888.00 2008-04-30 07:39:00.409 121 18260.70 84.57 52584.52 88888.00 2008-04-30 07:39:00.909 121 18260.70 84.59 52584.54 88888.00 2008-04-30 07:39:01.409 121 18260.71 84.59 52584.65 88888.00 2008-04-30 07:39:01.909 121 18260.71 84.64 52584.69 88888.00 2008-04-30 07:39:02.409 121 18260.67 84.64 52584.63 88888.00 2008-04-30 07:39:02.909 121 18260.68 84.57 52584.58 88888.00 2008-04-30 07:39:03.409 121 18260.75 84.56 52584.55 88888.00 2008-04-30 07:39:03.909 121 18260.87 84.63 52584.56 88888.00 2008-04-30 07:39:04.409 121 18260.81 84.71 52584.63 88888.00 2008-04-30 07:39:04.909 121 18260.90 84.66 52584.70 88888.00 2008-04-30 07:39:05.409 121 18260.90 84.53 52584.66 88888.00 2008-04-30 07:39:05.909 121 18260.85 84.55 52584.75 88888.00 2008-04-30 07:39:06.409 121 18260.80 84.59 52584.78 88888.00 2008-04-30 07:39:06.909 121 18260.73 84.58 52584.74 88888.00 2008-04-30 07:39:07.409 121 18260.70 84.52 52584.70 88888.00 2008-04-30 07:39:07.909 121 18260.68 84.52 52584.70 88888.00 2008-04-30 07:39:08.409 121 18260.65 84.48 52584.68 88888.00 2008-04-30 07:39:08.909 121 18260.65 84.58 52584.72 88888.00 2008-04-30 07:39:09.409 121 18260.65 84.57 52584.62 88888.00 2008-04-30 07:39:09.909 121 18260.77 84.56 52584.51 88888.00 2008-04-30 07:39:10.409 121 18260.78 84.61 52584.50 88888.00 2008-04-30 07:39:10.909 121 18260.71 84.61 52584.47 88888.00 2008-04-30 07:39:11.409 121 18260.79 84.53 52584.46 88888.00 2008-04-30 07:39:11.909 121 18260.82 84.54 52584.59 88888.00 2008-04-30 07:39:12.409 121 18260.87 84.64 52584.59 88888.00 2008-04-30 07:39:12.909 121 18260.76 84.61 52584.55 88888.00 2008-04-30 07:39:13.409 121 18260.68 84.59 52584.51 88888.00 2008-04-30 07:39:13.909 121 18260.80 84.64 52584.47 88888.00 2008-04-30 07:39:14.409 121 18260.90 84.59 52584.49 88888.00 2008-04-30 07:39:14.909 121 18260.96 84.62 52584.55 88888.00 2008-04-30 07:39:15.409 121 18260.98 84.70 52584.57 88888.00 2008-04-30 07:39:15.909 121 18260.94 84.67 52584.72 88888.00 2008-04-30 07:39:16.409 121 18261.09 84.63 52584.75 88888.00 2008-04-30 07:39:16.909 121 18261.01 84.62 52584.88 88888.00 2008-04-30 07:39:17.409 121 18260.97 84.64 52584.82 88888.00 2008-04-30 07:39:17.909 121 18261.08 84.70 52584.77 88888.00 2008-04-30 07:39:18.409 121 18261.08 84.69 52584.73 88888.00 2008-04-30 07:39:18.909 121 18261.09 84.68 52584.65 88888.00 2008-04-30 07:39:19.409 121 18261.03 84.65 52584.58 88888.00 2008-04-30 07:39:19.909 121 18261.10 84.62 52584.66 88888.00 2008-04-30 07:39:20.409 121 18261.02 84.68 52584.72 88888.00 2008-04-30 07:39:20.909 121 18261.10 84.75 52584.71 88888.00 2008-04-30 07:39:21.409 121 18261.04 84.74 52584.56 88888.00 2008-04-30 07:39:21.909 121 18261.05 84.70 52584.62 88888.00 2008-04-30 07:39:22.409 121 18261.03 84.67 52584.62 88888.00 2008-04-30 07:39:22.909 121 18261.02 84.77 52584.50 88888.00 2008-04-30 07:39:23.409 121 18260.86 84.86 52584.55 88888.00 2008-04-30 07:39:23.909 121 18260.88 84.84 52584.57 88888.00 2008-04-30 07:39:24.409 121 18260.93 84.83 52584.70 88888.00 2008-04-30 07:39:24.909 121 18260.92 84.75 52584.74 88888.00 2008-04-30 07:39:25.409 121 18260.91 84.73 52584.81 88888.00 2008-04-30 07:39:25.909 121 18260.91 84.69 52584.75 88888.00 2008-04-30 07:39:26.409 121 18260.86 84.69 52584.75 88888.00 2008-04-30 07:39:26.909 121 18260.81 84.71 52584.80 88888.00 2008-04-30 07:39:27.409 121 18260.91 84.61 52585.00 88888.00 2008-04-30 07:39:27.909 121 18260.93 84.59 52584.97 88888.00 2008-04-30 07:39:28.409 121 18260.94 84.66 52584.82 88888.00 2008-04-30 07:39:28.909 121 18260.93 84.72 52584.82 88888.00 2008-04-30 07:39:29.409 121 18260.87 84.77 52584.81 88888.00 2008-04-30 07:39:29.909 121 18260.88 84.85 52584.78 88888.00 2008-04-30 07:39:30.409 121 18260.92 84.92 52584.74 88888.00 2008-04-30 07:39:30.909 121 18260.89 84.88 52584.68 88888.00 2008-04-30 07:39:31.409 121 18260.98 84.85 52584.68 88888.00 2008-04-30 07:39:31.909 121 18260.94 84.85 52584.66 88888.00 2008-04-30 07:39:32.409 121 18260.90 84.87 52584.55 88888.00 2008-04-30 07:39:32.909 121 18260.76 84.94 52584.57 88888.00 2008-04-30 07:39:33.409 121 18260.72 84.92 52584.62 88888.00 2008-04-30 07:39:33.909 121 18260.80 84.90 52584.72 88888.00 2008-04-30 07:39:34.409 121 18260.85 84.90 52584.74 88888.00 2008-04-30 07:39:34.909 121 18260.82 84.91 52584.77 88888.00 2008-04-30 07:39:35.409 121 18260.77 84.92 52584.72 88888.00 2008-04-30 07:39:35.909 121 18260.82 84.92 52584.62 88888.00 2008-04-30 07:39:36.409 121 18260.91 84.92 52584.68 88888.00 2008-04-30 07:39:36.909 121 18260.79 84.85 52584.71 88888.00 2008-04-30 07:39:37.409 121 18260.75 84.87 52584.66 88888.00 2008-04-30 07:39:37.909 121 18260.76 84.91 52584.56 88888.00 2008-04-30 07:39:38.409 121 18260.83 84.96 52584.57 88888.00 2008-04-30 07:39:38.909 121 18260.85 85.01 52584.68 88888.00 2008-04-30 07:39:39.409 121 18260.94 84.99 52584.69 88888.00 2008-04-30 07:39:39.909 121 18261.00 84.95 52584.70 88888.00 2008-04-30 07:39:40.409 121 18261.04 84.97 52584.77 88888.00 2008-04-30 07:39:40.909 121 18261.08 85.02 52584.71 88888.00 2008-04-30 07:39:41.409 121 18261.05 85.00 52584.69 88888.00 2008-04-30 07:39:41.909 121 18260.96 84.96 52584.65 88888.00 2008-04-30 07:39:42.409 121 18260.98 85.00 52584.72 88888.00 2008-04-30 07:39:42.909 121 18261.08 85.04 52584.71 88888.00 2008-04-30 07:39:43.409 121 18261.11 85.05 52584.65 88888.00 2008-04-30 07:39:43.909 121 18260.98 85.13 52584.78 88888.00 2008-04-30 07:39:44.409 121 18260.93 85.07 52584.90 88888.00 2008-04-30 07:39:44.909 121 18260.92 85.04 52584.84 88888.00 2008-04-30 07:39:45.409 121 18260.88 85.09 52584.82 88888.00 2008-04-30 07:39:45.909 121 18260.89 85.07 52584.79 88888.00 2008-04-30 07:39:46.409 121 18260.82 85.18 52584.74 88888.00 2008-04-30 07:39:46.909 121 18260.85 85.16 52584.78 88888.00 2008-04-30 07:39:47.409 121 18260.94 85.16 52584.81 88888.00 2008-04-30 07:39:47.909 121 18260.96 85.15 52584.79 88888.00 2008-04-30 07:39:48.409 121 18260.93 85.21 52584.75 88888.00 2008-04-30 07:39:48.909 121 18260.87 85.24 52584.86 88888.00 2008-04-30 07:39:49.409 121 18260.88 85.29 52584.86 88888.00 2008-04-30 07:39:49.909 121 18260.98 85.33 52584.75 88888.00 2008-04-30 07:39:50.409 121 18261.02 85.32 52584.74 88888.00 2008-04-30 07:39:50.909 121 18261.01 85.30 52584.77 88888.00 2008-04-30 07:39:51.409 121 18260.90 85.24 52584.75 88888.00 2008-04-30 07:39:51.909 121 18260.87 85.24 52584.60 88888.00 2008-04-30 07:39:52.409 121 18260.97 85.26 52584.75 88888.00 2008-04-30 07:39:52.909 121 18260.89 85.24 52584.82 88888.00 2008-04-30 07:39:53.409 121 18260.77 85.21 52584.69 88888.00 2008-04-30 07:39:53.909 121 18260.81 85.16 52584.67 88888.00 2008-04-30 07:39:54.409 121 18260.86 85.11 52584.68 88888.00 2008-04-30 07:39:54.909 121 18260.91 85.11 52584.63 88888.00 2008-04-30 07:39:55.409 121 18261.03 85.16 52584.52 88888.00 2008-04-30 07:39:55.909 121 18261.07 85.11 52584.67 88888.00 2008-04-30 07:39:56.409 121 18261.02 85.13 52584.70 88888.00 2008-04-30 07:39:56.909 121 18260.97 85.13 52584.66 88888.00 2008-04-30 07:39:57.409 121 18261.03 85.10 52584.70 88888.00 2008-04-30 07:39:57.909 121 18260.90 85.08 52584.65 88888.00 2008-04-30 07:39:58.409 121 18260.88 85.05 52584.79 88888.00 2008-04-30 07:39:58.909 121 18260.97 85.04 52584.82 88888.00 2008-04-30 07:39:59.409 121 18260.99 85.04 52584.83 88888.00 2008-04-30 07:39:59.909 121 18261.16 85.00 52584.73 88888.00 2008-04-30 07:40:00.409 121 18261.12 84.98 52584.70 88888.00 2008-04-30 07:40:00.909 121 18261.11 84.99 52584.81 88888.00 2008-04-30 07:40:01.409 121 18261.10 85.05 52584.82 88888.00 2008-04-30 07:40:01.909 121 18261.00 85.05 52584.82 88888.00 2008-04-30 07:40:02.409 121 18260.96 85.04 52584.90 88888.00 2008-04-30 07:40:02.909 121 18260.89 85.05 52584.79 88888.00 2008-04-30 07:40:03.409 121 18260.87 85.11 52584.67 88888.00 2008-04-30 07:40:03.909 121 18260.99 85.04 52584.66 88888.00 2008-04-30 07:40:04.409 121 18261.08 85.04 52584.72 88888.00 2008-04-30 07:40:04.909 121 18261.05 85.03 52584.80 88888.00 2008-04-30 07:40:05.409 121 18260.96 84.98 52584.77 88888.00 2008-04-30 07:40:05.909 121 18260.79 85.04 52584.60 88888.00 2008-04-30 07:40:06.409 121 18260.87 85.11 52584.70 88888.00 2008-04-30 07:40:06.909 121 18260.86 85.05 52584.71 88888.00 2008-04-30 07:40:07.409 121 18260.88 84.99 52584.66 88888.00 2008-04-30 07:40:07.909 121 18260.78 85.05 52584.73 88888.00 2008-04-30 07:40:08.409 121 18260.78 85.11 52584.79 88888.00 2008-04-30 07:40:08.909 121 18260.78 85.13 52584.81 88888.00 2008-04-30 07:40:09.409 121 18260.70 85.15 52584.69 88888.00 2008-04-30 07:40:09.909 121 18260.72 85.10 52584.55 88888.00 2008-04-30 07:40:10.409 121 18260.80 85.06 52584.57 88888.00 2008-04-30 07:40:10.909 121 18260.85 85.06 52584.61 88888.00 2008-04-30 07:40:11.409 121 18260.78 85.08 52584.56 88888.00 2008-04-30 07:40:11.909 121 18260.76 85.06 52584.50 88888.00 2008-04-30 07:40:12.409 121 18260.69 85.03 52584.56 88888.00 2008-04-30 07:40:12.909 121 18260.76 84.92 52584.56 88888.00 2008-04-30 07:40:13.409 121 18260.76 84.89 52584.77 88888.00 2008-04-30 07:40:13.909 121 18260.91 84.94 52584.77 88888.00 2008-04-30 07:40:14.409 121 18260.91 84.87 52584.73 88888.00 2008-04-30 07:40:14.909 121 18260.89 84.81 52584.69 88888.00 2008-04-30 07:40:15.409 121 18260.90 84.77 52584.79 88888.00 2008-04-30 07:40:15.909 121 18260.93 84.78 52584.79 88888.00 2008-04-30 07:40:16.409 121 18260.92 84.83 52584.84 88888.00 2008-04-30 07:40:16.909 121 18260.96 84.88 52584.90 88888.00 2008-04-30 07:40:17.409 121 18260.85 84.96 52584.75 88888.00 2008-04-30 07:40:17.909 121 18260.88 84.91 52584.67 88888.00 2008-04-30 07:40:18.409 121 18260.86 84.96 52584.68 88888.00 2008-04-30 07:40:18.909 121 18260.79 85.00 52584.60 88888.00 2008-04-30 07:40:19.409 121 18260.78 84.89 52584.65 88888.00 2008-04-30 07:40:19.909 121 18260.78 84.86 52584.70 88888.00 2008-04-30 07:40:20.409 121 18260.76 84.87 52584.80 88888.00 2008-04-30 07:40:20.909 121 18260.77 84.85 52584.73 88888.00 2008-04-30 07:40:21.409 121 18260.88 84.87 52584.65 88888.00 2008-04-30 07:40:21.909 121 18260.80 84.88 52584.73 88888.00 2008-04-30 07:40:22.409 121 18260.81 84.84 52584.84 88888.00 2008-04-30 07:40:22.909 121 18260.73 84.82 52584.94 88888.00 2008-04-30 07:40:23.409 121 18260.76 84.87 52584.91 88888.00 2008-04-30 07:40:23.909 121 18260.79 84.85 52584.84 88888.00 2008-04-30 07:40:24.409 121 18260.78 84.90 52584.92 88888.00 2008-04-30 07:40:24.909 121 18260.68 85.00 52584.94 88888.00 2008-04-30 07:40:25.409 121 18260.60 84.91 52585.03 88888.00 2008-04-30 07:40:25.909 121 18260.65 84.90 52585.05 88888.00 2008-04-30 07:40:26.409 121 18260.67 85.02 52585.12 88888.00 2008-04-30 07:40:26.909 121 18260.66 84.98 52585.08 88888.00 2008-04-30 07:40:27.409 121 18260.72 84.94 52585.05 88888.00 2008-04-30 07:40:27.909 121 18260.71 84.98 52585.06 88888.00 2008-04-30 07:40:28.409 121 18260.76 84.96 52585.12 88888.00 2008-04-30 07:40:28.909 121 18260.81 84.92 52585.06 88888.00 2008-04-30 07:40:29.409 121 18260.79 84.91 52585.01 88888.00 2008-04-30 07:40:29.909 121 18260.73 84.89 52585.00 88888.00 2008-04-30 07:40:30.409 121 18260.65 84.92 52584.97 88888.00 2008-04-30 07:40:30.909 121 18260.61 84.90 52584.92 88888.00 2008-04-30 07:40:31.409 121 18260.66 84.89 52584.96 88888.00 2008-04-30 07:40:31.909 121 18260.81 84.94 52585.02 88888.00 2008-04-30 07:40:32.409 121 18260.72 84.99 52584.88 88888.00 2008-04-30 07:40:32.909 121 18260.75 85.01 52584.88 88888.00 2008-04-30 07:40:33.409 121 18260.75 85.01 52584.80 88888.00 2008-04-30 07:40:33.909 121 18260.73 85.10 52584.78 88888.00 2008-04-30 07:40:34.409 121 18260.71 85.09 52584.92 88888.00 2008-04-30 07:40:34.909 121 18260.70 85.10 52585.01 88888.00 2008-04-30 07:40:35.406 121 18260.58 85.14 52584.92 88888.00 2008-04-30 07:40:35.906 121 18260.64 85.05 52584.82 88888.00 2008-04-30 07:40:36.406 121 18260.60 85.03 52584.78 88888.00 2008-04-30 07:40:36.906 121 18260.70 84.96 52584.80 88888.00 2008-04-30 07:40:37.406 121 18260.76 84.97 52584.80 88888.00 2008-04-30 07:40:37.906 121 18260.68 84.97 52584.80 88888.00 2008-04-30 07:40:38.406 121 18260.68 84.88 52584.92 88888.00 2008-04-30 07:40:38.906 121 18260.71 84.91 52584.84 88888.00 2008-04-30 07:40:39.406 121 18260.71 85.06 52584.66 88888.00 2008-04-30 07:40:39.906 121 18260.64 85.00 52584.74 88888.00 2008-04-30 07:40:40.406 121 18260.67 85.02 52584.95 88888.00 2008-04-30 07:40:40.906 121 18260.87 85.03 52584.82 88888.00 2008-04-30 07:40:41.406 121 18260.78 85.05 52584.73 88888.00 2008-04-30 07:40:41.906 121 18260.65 85.05 52584.74 88888.00 2008-04-30 07:40:42.406 121 18260.70 85.04 52584.69 88888.00 2008-04-30 07:40:42.906 121 18260.78 85.06 52584.67 88888.00 2008-04-30 07:40:43.406 121 18260.79 85.12 52584.85 88888.00 2008-04-30 07:40:43.906 121 18260.80 85.17 52585.03 88888.00 2008-04-30 07:40:44.406 121 18260.69 85.21 52584.93 88888.00 2008-04-30 07:40:44.906 121 18260.64 85.30 52584.75 88888.00 2008-04-30 07:40:45.406 121 18260.70 85.24 52584.80 88888.00 2008-04-30 07:40:45.906 121 18260.69 85.23 52584.85 88888.00 2008-04-30 07:40:46.406 121 18260.65 85.18 52584.82 88888.00 2008-04-30 07:40:46.906 121 18260.71 85.20 52584.92 88888.00 2008-04-30 07:40:47.406 121 18260.73 85.20 52585.01 88888.00 2008-04-30 07:40:47.906 121 18260.77 85.12 52585.00 88888.00 2008-04-30 07:40:48.406 121 18260.75 85.12 52585.00 88888.00 2008-04-30 07:40:48.906 121 18260.72 85.14 52584.89 88888.00 2008-04-30 07:40:49.406 121 18260.66 85.11 52584.74 88888.00 2008-04-30 07:40:49.906 121 18260.62 85.19 52584.74 88888.00 2008-04-30 07:40:50.406 121 18260.64 85.30 52584.72 88888.00 2008-04-30 07:40:50.906 121 18260.66 85.30 52584.81 88888.00 2008-04-30 07:40:51.406 121 18260.61 85.21 52584.82 88888.00 2008-04-30 07:40:51.906 121 18260.62 85.15 52585.16 88888.00 2008-04-30 07:40:52.406 121 18260.60 85.17 52584.96 88888.00 2008-04-30 07:40:52.906 121 18260.62 85.22 52584.95 88888.00 2008-04-30 07:40:53.406 121 18260.60 85.24 52584.95 88888.00 2008-04-30 07:40:53.906 121 18260.58 85.25 52584.92 88888.00 2008-04-30 07:40:54.406 121 18260.59 85.25 52584.90 88888.00 2008-04-30 07:40:54.906 121 18260.48 85.21 52584.92 88888.00 2008-04-30 07:40:55.406 121 18260.59 85.23 52584.94 88888.00 2008-04-30 07:40:55.906 121 18260.70 85.30 52585.01 88888.00 2008-04-30 07:40:56.406 121 18260.54 85.39 52585.02 88888.00 2008-04-30 07:40:56.906 121 18260.59 85.40 52584.95 88888.00 2008-04-30 07:40:57.406 121 18260.56 85.44 52584.91 88888.00 2008-04-30 07:40:57.906 121 18260.47 85.48 52584.85 88888.00 2008-04-30 07:40:58.406 121 18260.56 85.45 52584.86 88888.00 2008-04-30 07:40:58.906 121 18260.60 85.38 52584.83 88888.00 2008-04-30 07:40:59.406 121 18260.56 85.37 52584.88 88888.00 2008-04-30 07:40:59.906 121 18260.64 85.35 52584.88 88888.00 2008-04-30 07:41:00.406 121 18260.58 85.30 52584.91 88888.00 2008-04-30 07:41:00.906 121 18260.62 85.24 52584.94 88888.00 2008-04-30 07:41:01.406 121 18260.66 85.32 52584.94 88888.00 2008-04-30 07:41:01.906 121 18260.60 85.29 52584.94 88888.00 2008-04-30 07:41:02.406 121 18260.67 85.33 52584.81 88888.00 2008-04-30 07:41:02.906 121 18260.69 85.30 52584.73 88888.00 2008-04-30 07:41:03.406 121 18260.66 85.39 52584.84 88888.00 2008-04-30 07:41:03.906 121 18260.67 85.42 52584.95 88888.00 2008-04-30 07:41:04.406 121 18260.58 85.51 52584.91 88888.00 2008-04-30 07:41:04.906 121 18260.49 85.50 52584.84 88888.00 2008-04-30 07:41:05.406 121 18260.55 85.46 52584.75 88888.00 2008-04-30 07:41:05.906 121 18260.54 85.51 52584.82 88888.00 2008-04-30 07:41:06.406 121 18260.51 85.49 52584.81 88888.00 2008-04-30 07:41:06.906 121 18260.51 85.48 52584.78 88888.00 2008-04-30 07:41:07.406 121 18260.48 85.48 52584.81 88888.00 2008-04-30 07:41:07.906 121 18260.64 85.53 52584.92 88888.00 2008-04-30 07:41:08.406 121 18260.76 85.52 52584.90 88888.00 2008-04-30 07:41:08.906 121 18260.67 85.52 52584.84 88888.00 2008-04-30 07:41:09.406 121 18260.58 85.42 52584.79 88888.00 2008-04-30 07:41:09.906 121 18260.77 85.40 52584.77 88888.00 2008-04-30 07:41:10.406 121 18260.71 85.39 52584.78 88888.00 2008-04-30 07:41:10.906 121 18260.72 85.44 52584.78 88888.00 2008-04-30 07:41:11.406 121 18260.64 85.46 52584.70 88888.00 2008-04-30 07:41:11.906 121 18260.70 85.44 52584.83 88888.00 2008-04-30 07:41:12.406 121 18260.75 85.49 52584.86 88888.00 2008-04-30 07:41:12.906 121 18260.59 85.54 52584.82 88888.00 2008-04-30 07:41:13.406 121 18260.72 85.45 52584.91 88888.00 2008-04-30 07:41:13.906 121 18260.65 85.40 52584.79 88888.00 2008-04-30 07:41:14.406 121 18260.62 85.48 52584.75 88888.00 2008-04-30 07:41:14.906 121 18260.58 85.46 52584.91 88888.00 2008-04-30 07:41:15.406 121 18260.55 85.44 52584.83 88888.00 2008-04-30 07:41:15.906 121 18260.53 85.49 52584.63 88888.00 2008-04-30 07:41:16.406 121 18260.53 85.49 52584.69 88888.00 2008-04-30 07:41:16.906 121 18260.51 85.52 52584.72 88888.00 2008-04-30 07:41:17.406 121 18260.48 85.54 52584.73 88888.00 2008-04-30 07:41:17.906 121 18260.50 85.51 52584.71 88888.00 2008-04-30 07:41:18.406 121 18260.33 85.45 52584.79 88888.00 2008-04-30 07:41:18.906 121 18260.42 85.43 52584.85 88888.00 2008-04-30 07:41:19.406 121 18260.51 85.46 52584.85 88888.00 2008-04-30 07:41:19.906 121 18260.55 85.48 52584.83 88888.00 2008-04-30 07:41:20.406 121 18260.56 85.44 52584.84 88888.00 2008-04-30 07:41:20.906 121 18260.54 85.45 52584.89 88888.00 2008-04-30 07:41:21.406 121 18260.64 85.52 52584.89 88888.00 2008-04-30 07:41:21.906 121 18260.69 85.46 52584.71 88888.00 2008-04-30 07:41:22.406 121 18260.59 85.30 52584.63 88888.00 2008-04-30 07:41:22.906 121 18260.56 85.25 52584.71 88888.00 2008-04-30 07:41:23.406 121 18260.57 85.34 52584.61 88888.00 2008-04-30 07:41:23.906 121 18260.53 85.40 52584.67 88888.00 2008-04-30 07:41:24.406 121 18260.54 85.44 52584.69 88888.00 2008-04-30 07:41:24.906 121 18260.51 85.51 52584.63 88888.00 2008-04-30 07:41:25.406 121 18260.67 85.39 52584.60 88888.00 2008-04-30 07:41:25.906 121 18260.61 85.44 52584.65 88888.00 2008-04-30 07:41:26.406 121 18260.64 85.41 52584.59 88888.00 2008-04-30 07:41:26.906 121 18260.60 85.39 52584.73 88888.00 2008-04-30 07:41:27.406 121 18260.62 85.37 52584.82 88888.00 2008-04-30 07:41:27.906 121 18260.59 85.34 52584.85 88888.00 2008-04-30 07:41:28.406 121 18260.68 85.44 52584.86 88888.00 2008-04-30 07:41:28.906 121 18260.66 85.46 52584.89 88888.00 2008-04-30 07:41:29.406 121 18260.59 85.45 52584.88 88888.00 2008-04-30 07:41:29.906 121 18260.50 85.44 52584.72 88888.00 2008-04-30 07:41:30.406 121 18260.61 85.44 52585.06 88888.00 2008-04-30 07:41:30.906 121 18260.66 85.47 52585.01 88888.00 2008-04-30 07:41:31.406 121 18260.62 85.31 52584.86 88888.00 2008-04-30 07:41:31.906 121 18260.58 85.41 52584.97 88888.00 2008-04-30 07:41:32.406 121 18260.58 85.38 52584.85 88888.00 2008-04-30 07:41:32.906 121 18260.59 85.31 52584.82 88888.00 2008-04-30 07:41:33.406 121 18260.53 85.24 52584.86 88888.00 2008-04-30 07:41:33.906 121 18260.51 85.31 52584.93 88888.00 2008-04-30 07:41:34.406 121 18260.53 85.30 52584.95 88888.00 2008-04-30 07:41:34.906 121 18260.47 85.36 52584.90 88888.00 2008-04-30 07:41:35.406 121 18260.49 85.36 52584.78 88888.00 2008-04-30 07:41:35.906 121 18260.49 85.40 52584.89 88888.00 2008-04-30 07:41:36.406 121 18260.45 85.35 52584.90 88888.00 2008-04-30 07:41:36.906 121 18260.46 85.37 52584.89 88888.00 2008-04-30 07:41:37.406 121 18260.42 85.31 52584.75 88888.00 2008-04-30 07:41:37.906 121 18260.42 85.26 52584.69 88888.00 2008-04-30 07:41:38.406 121 18260.38 85.33 52584.63 88888.00 2008-04-30 07:41:38.906 121 18260.35 85.29 52584.68 88888.00 2008-04-30 07:41:39.406 121 18260.39 85.30 52584.72 88888.00 2008-04-30 07:41:39.906 121 18260.39 85.29 52584.61 88888.00 2008-04-30 07:41:40.406 121 18260.47 85.28 52584.52 88888.00 2008-04-30 07:41:40.906 121 18260.54 85.38 52584.62 88888.00 2008-04-30 07:41:41.406 121 18260.56 85.46 52584.71 88888.00 2008-04-30 07:41:41.906 121 18260.51 85.46 52584.65 88888.00 2008-04-30 07:41:42.406 121 18260.46 85.41 52584.66 88888.00 2008-04-30 07:41:42.906 121 18260.42 85.31 52584.70 88888.00 2008-04-30 07:41:43.406 121 18260.51 85.25 52584.71 88888.00 2008-04-30 07:41:43.906 121 18260.47 85.30 52584.70 88888.00 2008-04-30 07:41:44.406 121 18260.43 85.30 52584.71 88888.00 2008-04-30 07:41:44.906 121 18260.42 85.38 52584.79 88888.00 2008-04-30 07:41:45.406 121 18260.43 85.35 52584.81 88888.00 2008-04-30 07:41:45.906 121 18260.49 85.34 52584.73 88888.00 2008-04-30 07:41:46.406 121 18260.47 85.31 52584.79 88888.00 2008-04-30 07:41:46.906 121 18260.47 85.33 52584.78 88888.00 2008-04-30 07:41:47.406 121 18260.55 85.37 52584.82 88888.00 2008-04-30 07:41:47.906 121 18260.62 85.37 52584.89 88888.00 2008-04-30 07:41:48.406 121 18260.56 85.34 52584.86 88888.00 2008-04-30 07:41:48.906 121 18260.64 85.39 52584.91 88888.00 2008-04-30 07:41:49.406 121 18260.67 85.37 52584.81 88888.00 2008-04-30 07:41:49.906 121 18260.61 85.30 52584.70 88888.00 2008-04-30 07:41:50.406 121 18260.69 85.31 52584.66 88888.00 2008-04-30 07:41:50.906 121 18260.77 85.37 52584.68 88888.00 2008-04-30 07:41:51.406 121 18260.78 85.37 52584.68 88888.00 2008-04-30 07:41:51.906 121 18260.69 85.28 52584.72 88888.00 2008-04-30 07:41:52.406 121 18260.68 85.29 52584.75 88888.00 2008-04-30 07:41:52.906 121 18260.59 85.32 52584.71 88888.00 2008-04-30 07:41:53.406 121 18260.61 85.36 52584.62 88888.00 2008-04-30 07:41:53.906 121 18260.65 85.37 52584.68 88888.00 2008-04-30 07:41:54.406 121 18260.70 85.35 52584.75 88888.00 2008-04-30 07:41:54.906 121 18260.55 85.35 52584.81 88888.00 2008-04-30 07:41:55.406 121 18260.47 85.34 52584.83 88888.00 2008-04-30 07:41:55.906 121 18260.50 85.21 52584.77 88888.00 2008-04-30 07:41:56.406 121 18260.44 85.21 52584.77 88888.00 2008-04-30 07:41:56.906 121 18260.44 85.30 52584.72 88888.00 2008-04-30 07:41:57.406 121 18260.51 85.35 52584.79 88888.00 2008-04-30 07:41:57.906 121 18260.42 85.34 52584.73 88888.00 2008-04-30 07:41:58.406 121 18260.40 85.39 52584.82 88888.00 2008-04-30 07:41:58.906 121 18260.51 85.35 52584.84 88888.00 2008-04-30 07:41:59.406 121 18260.50 85.43 52584.80 88888.00 2008-04-30 07:41:59.906 121 18260.49 85.41 52584.67 88888.00 2008-04-30 07:42:00.406 121 18260.49 85.42 52584.63 88888.00 2008-04-30 07:42:00.906 121 18260.36 85.42 52584.70 88888.00 2008-04-30 07:42:01.406 121 18260.39 85.44 52584.71 88888.00 2008-04-30 07:42:01.906 121 18260.36 85.45 52584.59 88888.00 2008-04-30 07:42:02.406 121 18260.39 85.44 52584.69 88888.00 2008-04-30 07:42:02.906 121 18260.48 85.51 52584.69 88888.00 2008-04-30 07:42:03.406 121 18260.42 85.47 52584.70 88888.00 2008-04-30 07:42:03.906 121 18260.42 85.48 52584.78 88888.00 2008-04-30 07:42:04.406 121 18260.51 85.42 52584.81 88888.00 2008-04-30 07:42:04.906 121 18260.44 85.45 52584.85 88888.00 2008-04-30 07:42:05.406 121 18260.32 85.45 52584.91 88888.00 2008-04-30 07:42:05.906 121 18260.27 85.48 52584.85 88888.00 2008-04-30 07:42:06.406 121 18260.33 85.46 52584.75 88888.00 2008-04-30 07:42:06.906 121 18260.29 85.44 52584.79 88888.00 2008-04-30 07:42:07.406 121 18260.38 85.40 52584.74 88888.00 2008-04-30 07:42:07.906 121 18260.46 85.37 52584.75 88888.00 2008-04-30 07:42:08.406 121 18260.53 85.33 52584.88 88888.00 2008-04-30 07:42:08.906 121 18260.47 85.31 52584.85 88888.00 2008-04-30 07:42:09.406 121 18260.48 85.28 52584.84 88888.00 2008-04-30 07:42:09.906 121 18260.55 85.24 52584.91 88888.00 2008-04-30 07:42:10.406 121 18260.48 85.28 52584.90 88888.00 2008-04-30 07:42:10.906 121 18260.46 85.38 52584.85 88888.00 2008-04-30 07:42:11.406 121 18260.40 85.47 52584.85 88888.00 2008-04-30 07:42:11.906 121 18260.36 85.50 52584.77 88888.00 2008-04-30 07:42:12.406 121 18260.38 85.50 52584.81 88888.00 2008-04-30 07:42:12.906 121 18260.37 85.51 52584.86 88888.00 2008-04-30 07:42:13.406 121 18260.38 85.48 52584.88 88888.00 2008-04-30 07:42:13.906 121 18260.36 85.50 52585.01 88888.00 2008-04-30 07:42:14.406 121 18260.39 85.48 52585.00 88888.00 2008-04-30 07:42:14.906 121 18260.37 85.39 52584.91 88888.00 2008-04-30 07:42:15.406 121 18260.38 85.35 52584.88 88888.00 2008-04-30 07:42:15.906 121 18260.29 85.38 52584.91 88888.00 2008-04-30 07:42:16.406 121 18260.17 85.42 52585.00 88888.00 2008-04-30 07:42:16.906 121 18260.32 85.34 52585.21 88888.00 2008-04-30 07:42:17.406 121 18260.26 85.34 52585.27 88888.00 2008-04-30 07:42:17.906 121 18260.23 85.30 52585.14 88888.00 2008-04-30 07:42:18.406 121 18260.31 85.20 52585.12 88888.00 2008-04-30 07:42:18.906 121 18260.37 85.15 52585.04 88888.00 2008-04-30 07:42:19.406 121 18260.40 85.20 52584.92 88888.00 2008-04-30 07:42:19.906 121 18260.34 85.32 52584.94 88888.00 2008-04-30 07:42:20.406 121 18260.28 85.42 52584.98 88888.00 2008-04-30 07:42:20.906 121 18260.25 85.47 52585.02 88888.00 2008-04-30 07:42:21.406 121 18260.35 85.52 52585.00 88888.00 2008-04-30 07:42:21.906 121 18260.39 85.54 52584.82 88888.00 2008-04-30 07:42:22.406 121 18260.33 85.49 52584.89 88888.00 2008-04-30 07:42:22.906 121 18260.42 85.38 52584.93 88888.00 2008-04-30 07:42:23.406 121 18260.34 85.45 52584.93 88888.00 2008-04-30 07:42:23.906 121 18260.23 85.46 52584.88 88888.00 2008-04-30 07:42:24.406 121 18260.24 85.45 52584.85 88888.00 2008-04-30 07:42:24.906 121 18260.34 85.40 52584.81 88888.00 2008-04-30 07:42:25.406 121 18260.42 85.38 52584.77 88888.00 2008-04-30 07:42:25.906 121 18260.49 85.46 52584.93 88888.00 2008-04-30 07:42:26.406 121 18260.49 85.45 52584.86 88888.00 2008-04-30 07:42:26.906 121 18260.42 85.45 52584.70 88888.00 2008-04-30 07:42:27.406 121 18260.42 85.39 52585.00 88888.00 2008-04-30 07:42:27.906 121 18260.47 85.33 52585.04 88888.00 2008-04-30 07:42:28.406 121 18260.53 85.35 52585.00 88888.00 2008-04-30 07:42:28.906 121 18260.57 85.44 52584.89 88888.00 2008-04-30 07:42:29.406 121 18260.54 85.47 52584.86 88888.00 2008-04-30 07:42:29.906 121 18260.44 85.42 52584.81 88888.00 2008-04-30 07:42:30.406 121 18260.33 85.35 52584.77 88888.00 2008-04-30 07:42:30.906 121 18260.32 85.33 52584.71 88888.00 2008-04-30 07:42:31.406 121 18260.40 85.34 52584.60 88888.00 2008-04-30 07:42:31.906 121 18260.46 85.38 52584.58 88888.00 2008-04-30 07:42:32.406 121 18260.40 85.43 52584.78 88888.00 2008-04-30 07:42:32.906 121 18260.40 85.32 52584.83 88888.00 2008-04-30 07:42:33.406 121 18260.38 85.37 52584.90 88888.00 2008-04-30 07:42:33.906 121 18260.34 85.43 52584.82 88888.00 2008-04-30 07:42:34.406 121 18260.33 85.36 52584.75 88888.00 2008-04-30 07:42:34.906 121 18260.29 85.30 52584.78 88888.00 2008-04-30 07:42:35.406 121 18260.31 85.30 52584.71 88888.00 2008-04-30 07:42:35.906 121 18260.50 85.30 52584.71 88888.00 2008-04-30 07:42:36.406 121 18260.51 85.36 52584.66 88888.00 2008-04-30 07:42:36.906 121 18260.60 85.32 52584.67 88888.00 2008-04-30 07:42:37.406 121 18260.67 85.26 52584.55 88888.00 2008-04-30 07:42:37.906 121 18260.60 85.26 52584.50 88888.00 2008-04-30 07:42:38.406 121 18260.58 85.25 52584.46 88888.00 2008-04-30 07:42:38.906 121 18260.56 85.18 52584.47 88888.00 2008-04-30 07:42:39.406 121 18260.58 85.22 52584.49 88888.00 2008-04-30 07:42:39.906 121 18260.76 85.20 52584.44 88888.00 2008-04-30 07:42:40.406 121 18260.81 85.20 52584.47 88888.00 2008-04-30 07:42:40.906 121 18260.73 85.20 52584.60 88888.00 2008-04-30 07:42:41.406 121 18260.67 85.21 52584.71 88888.00 2008-04-30 07:42:41.906 121 18260.60 85.18 52584.69 88888.00 2008-04-30 07:42:42.406 121 18260.68 85.15 52584.77 88888.00 2008-04-30 07:42:42.906 121 18260.76 85.18 52584.72 88888.00 2008-04-30 07:42:43.406 121 18260.71 85.13 52584.68 88888.00 2008-04-30 07:42:43.906 121 18260.66 85.16 52584.66 88888.00 2008-04-30 07:42:44.406 121 18260.60 85.10 52584.68 88888.00 2008-04-30 07:42:44.906 121 18260.58 85.09 52584.71 88888.00 2008-04-30 07:42:45.406 121 18260.58 85.09 52584.70 88888.00 2008-04-30 07:42:45.906 121 18260.49 85.15 52584.69 88888.00 2008-04-30 07:42:46.406 121 18260.44 85.15 52584.81 88888.00 2008-04-30 07:42:46.906 121 18260.48 85.18 52584.80 88888.00 2008-04-30 07:42:47.406 121 18260.54 85.25 52584.74 88888.00 2008-04-30 07:42:47.906 121 18260.59 85.26 52584.79 88888.00 2008-04-30 07:42:48.406 121 18260.57 85.28 52584.75 88888.00 2008-04-30 07:42:48.906 121 18260.49 85.25 52584.60 88888.00 2008-04-30 07:42:49.406 121 18260.55 85.20 52584.55 88888.00 2008-04-30 07:42:49.906 121 18260.58 85.21 52584.54 88888.00 2008-04-30 07:42:50.406 121 18260.49 85.18 52584.55 88888.00 2008-04-30 07:42:50.906 121 18260.43 85.24 52584.57 88888.00 2008-04-30 07:42:51.406 121 18260.53 85.32 52584.57 88888.00 2008-04-30 07:42:51.906 121 18260.40 85.35 52584.69 88888.00 2008-04-30 07:42:52.406 121 18260.35 85.38 52584.63 88888.00 2008-04-30 07:42:52.906 121 18260.46 85.35 52584.60 88888.00 2008-04-30 07:42:53.406 121 18260.51 85.21 52584.59 88888.00 2008-04-30 07:42:53.906 121 18260.53 85.20 52584.56 88888.00 2008-04-30 07:42:54.406 121 18260.60 85.23 52584.58 88888.00 2008-04-30 07:42:54.906 121 18260.40 85.24 52584.61 88888.00 2008-04-30 07:42:55.406 121 18260.36 85.19 52584.69 88888.00 2008-04-30 07:42:55.906 121 18260.35 85.19 52584.65 88888.00 2008-04-30 07:42:56.406 121 18260.32 85.21 52584.79 88888.00 2008-04-30 07:42:56.906 121 18260.31 85.20 52584.92 88888.00 2008-04-30 07:42:57.406 121 18260.35 85.23 52584.90 88888.00 2008-04-30 07:42:57.906 121 18260.28 85.22 52584.86 88888.00 2008-04-30 07:42:58.406 121 18260.31 85.15 52584.82 88888.00 2008-04-30 07:42:58.906 121 18260.26 85.11 52584.86 88888.00 2008-04-30 07:42:59.406 121 18260.44 85.11 52584.78 88888.00 2008-04-30 07:42:59.906 121 18260.51 85.06 52584.62 88888.00 2008-04-30 07:43:00.406 121 18260.50 85.07 52584.55 88888.00 2008-04-30 07:43:00.906 121 18260.60 85.15 52584.60 88888.00 2008-04-30 07:43:01.406 121 18260.65 85.16 52584.63 88888.00 2008-04-30 07:43:01.906 121 18260.66 85.14 52584.61 88888.00 2008-04-30 07:43:02.406 121 18260.57 85.20 52584.56 88888.00 2008-04-30 07:43:02.906 121 18260.56 85.28 52584.51 88888.00 2008-04-30 07:43:03.406 121 18260.54 85.33 52584.45 88888.00 2008-04-30 07:43:03.906 121 18260.62 85.42 52584.42 88888.00 2008-04-30 07:43:04.406 121 18260.60 85.40 52584.52 88888.00 2008-04-30 07:43:04.906 121 18260.66 85.31 52584.57 88888.00 2008-04-30 07:43:05.406 121 18260.48 85.24 52584.58 88888.00 2008-04-30 07:43:05.906 121 18260.36 85.31 52584.67 88888.00 2008-04-30 07:43:06.406 121 18260.45 85.36 52584.72 88888.00 2008-04-30 07:43:06.906 121 18260.43 85.38 52584.73 88888.00 2008-04-30 07:43:07.406 121 18260.48 85.37 52584.77 88888.00 2008-04-30 07:43:07.906 121 18260.55 85.36 52584.77 88888.00 2008-04-30 07:43:08.406 121 18260.46 85.30 52584.85 88888.00 2008-04-30 07:43:08.906 121 18260.42 85.24 52584.96 88888.00 2008-04-30 07:43:09.406 121 18260.44 85.22 52584.97 88888.00 2008-04-30 07:43:09.906 121 18260.44 85.23 52584.89 88888.00 2008-04-30 07:43:10.406 121 18260.32 85.23 52584.74 88888.00 2008-04-30 07:43:10.906 121 18260.38 85.25 52584.73 88888.00 2008-04-30 07:43:11.406 121 18260.32 85.32 52584.81 88888.00 2008-04-30 07:43:11.906 121 18260.31 85.36 52584.88 88888.00 2008-04-30 07:43:12.406 121 18260.36 85.37 52584.88 88888.00 2008-04-30 07:43:12.906 121 18260.38 85.35 52584.84 88888.00 2008-04-30 07:43:13.406 121 18260.34 85.40 52584.83 88888.00 2008-04-30 07:43:13.906 121 18260.40 85.41 52584.71 88888.00 2008-04-30 07:43:14.406 121 18260.43 85.37 52584.73 88888.00 2008-04-30 07:43:14.906 121 18260.37 85.30 52584.84 88888.00 2008-04-30 07:43:15.406 121 18260.40 85.30 52584.79 88888.00 2008-04-30 07:43:15.906 121 18260.40 85.37 52584.74 88888.00 2008-04-30 07:43:16.406 121 18260.45 85.45 52584.79 88888.00 2008-04-30 07:43:16.906 121 18260.39 85.62 52584.77 88888.00 2008-04-30 07:43:17.406 121 18260.43 85.63 52584.73 88888.00 2008-04-30 07:43:17.906 121 18260.44 85.62 52584.78 88888.00 2008-04-30 07:43:18.406 121 18260.58 85.62 52584.78 88888.00 2008-04-30 07:43:18.906 121 18260.57 85.55 52584.82 88888.00 2008-04-30 07:43:19.406 121 18260.54 85.53 52584.88 88888.00 2008-04-30 07:43:19.906 121 18260.45 85.55 52584.91 88888.00 2008-04-30 07:43:20.406 121 18260.31 85.52 52584.90 88888.00 2008-04-30 07:43:20.906 121 18260.38 85.48 52584.96 88888.00 2008-04-30 07:43:21.406 121 18260.48 85.44 52585.01 88888.00 2008-04-30 07:43:21.906 121 18260.49 85.39 52584.85 88888.00 2008-04-30 07:43:22.406 121 18260.58 85.38 52584.82 88888.00 2008-04-30 07:43:22.906 121 18260.64 85.32 52584.82 88888.00 2008-04-30 07:43:23.406 121 18260.61 85.34 52584.89 88888.00 2008-04-30 07:43:23.906 121 18260.60 85.34 52584.80 88888.00 2008-04-30 07:43:24.406 121 18260.56 85.37 52584.80 88888.00 2008-04-30 07:43:24.906 121 18260.59 85.45 52584.85 88888.00 2008-04-30 07:43:25.406 121 18260.64 85.46 52584.85 88888.00 2008-04-30 07:43:25.906 121 18260.68 85.48 52584.89 88888.00 2008-04-30 07:43:26.406 121 18260.61 85.39 52584.91 88888.00 2008-04-30 07:43:26.906 121 18260.54 85.42 52584.82 88888.00 2008-04-30 07:43:27.406 121 18260.45 85.48 52584.81 88888.00 2008-04-30 07:43:27.906 121 18260.49 85.55 52584.89 88888.00 2008-04-30 07:43:28.406 121 18260.42 85.61 52584.85 88888.00 2008-04-30 07:43:28.906 121 18260.51 85.65 52584.84 88888.00 2008-04-30 07:43:29.406 121 18260.50 85.67 52584.83 88888.00 2008-04-30 07:43:29.906 121 18260.49 85.61 52584.94 88888.00 2008-04-30 07:43:30.406 121 18260.50 85.63 52585.01 88888.00 2008-04-30 07:43:30.906 121 18260.54 85.63 52585.02 88888.00 2008-04-30 07:43:31.406 121 18260.43 85.67 52584.97 88888.00 2008-04-30 07:43:31.906 121 18260.38 85.70 52584.88 88888.00 2008-04-30 07:43:32.406 121 18260.34 85.70 52584.82 88888.00 2008-04-30 07:43:32.906 121 18260.42 85.77 52584.82 88888.00 2008-04-30 07:43:33.406 121 18260.54 85.75 52584.88 88888.00 2008-04-30 07:43:33.906 121 18260.49 85.65 52584.85 88888.00 2008-04-30 07:43:34.406 121 18260.51 85.61 52584.84 88888.00 2008-04-30 07:43:34.906 121 18260.56 85.52 52584.90 88888.00 2008-04-30 07:43:35.406 121 18260.54 85.49 52584.95 88888.00 2008-04-30 07:43:35.906 121 18260.50 85.50 52584.97 88888.00 2008-04-30 07:43:36.406 121 18260.54 85.49 52585.04 88888.00 2008-04-30 07:43:36.906 121 18260.49 85.57 52585.08 88888.00 2008-04-30 07:43:37.406 121 18260.53 85.65 52585.16 88888.00 2008-04-30 07:43:37.906 121 18260.53 85.66 52585.05 88888.00 2008-04-30 07:43:38.406 121 18260.50 85.63 52584.91 88888.00 2008-04-30 07:43:38.906 121 18260.50 85.65 52584.89 88888.00 2008-04-30 07:43:39.406 121 18260.40 85.69 52584.89 88888.00 2008-04-30 07:43:39.906 121 18260.43 85.70 52584.91 88888.00 2008-04-30 07:43:40.406 121 18260.54 85.67 52584.96 88888.00 2008-04-30 07:43:40.906 121 18260.51 85.72 52585.01 88888.00 2008-04-30 07:43:41.406 121 18260.43 85.64 52584.86 88888.00 2008-04-30 07:43:41.906 121 18260.38 85.54 52584.82 88888.00 2008-04-30 07:43:42.406 121 18260.45 85.64 52584.81 88888.00 2008-04-30 07:43:42.906 121 18260.45 85.65 52584.80 88888.00 2008-04-30 07:43:43.406 121 18260.47 85.62 52584.75 88888.00 2008-04-30 07:43:43.906 121 18260.48 85.62 52584.85 88888.00 2008-04-30 07:43:44.406 121 18260.50 85.52 52584.97 88888.00 2008-04-30 07:43:44.906 121 18260.46 85.53 52584.77 88888.00 2008-04-30 07:43:45.406 121 18260.46 85.58 52584.88 88888.00 2008-04-30 07:43:45.906 121 18260.47 85.57 52584.90 88888.00 2008-04-30 07:43:46.406 121 18260.49 85.55 52584.81 88888.00 2008-04-30 07:43:46.906 121 18260.38 85.63 52584.67 88888.00 2008-04-30 07:43:47.406 121 18260.36 85.72 52584.68 88888.00 2008-04-30 07:43:47.906 121 18260.39 85.65 52584.75 88888.00 2008-04-30 07:43:48.406 121 18260.36 85.69 52584.79 88888.00 2008-04-30 07:43:48.906 121 18260.32 85.56 52584.73 88888.00 2008-04-30 07:43:49.406 121 18260.40 85.52 52584.75 88888.00 2008-04-30 07:43:49.906 121 18260.47 85.55 52584.73 88888.00 2008-04-30 07:43:50.406 121 18260.46 85.58 52584.63 88888.00 2008-04-30 07:43:50.906 121 18260.44 85.61 52584.60 88888.00 2008-04-30 07:43:51.406 121 18260.48 85.65 52584.61 88888.00 2008-04-30 07:43:51.906 121 18260.48 85.57 52584.65 88888.00 2008-04-30 07:43:52.406 121 18260.40 85.55 52584.73 88888.00 2008-04-30 07:43:52.906 121 18260.50 85.56 52584.82 88888.00 2008-04-30 07:43:53.406 121 18260.42 85.52 52584.75 88888.00 2008-04-30 07:43:53.906 121 18260.34 85.48 52584.66 88888.00 2008-04-30 07:43:54.406 121 18260.28 85.52 52584.67 88888.00 2008-04-30 07:43:54.906 121 18260.26 85.54 52584.69 88888.00 2008-04-30 07:43:55.406 121 18260.24 85.46 52584.70 88888.00 2008-04-30 07:43:55.906 121 18260.31 85.48 52584.59 88888.00 2008-04-30 07:43:56.406 121 18260.32 85.51 52584.66 88888.00 2008-04-30 07:43:56.906 121 18260.36 85.53 52584.65 88888.00 2008-04-30 07:43:57.406 121 18260.31 85.55 52584.59 88888.00 2008-04-30 07:43:57.906 121 18260.42 85.47 52584.66 88888.00 2008-04-30 07:43:58.406 121 18260.39 85.46 52584.73 88888.00 2008-04-30 07:43:58.906 121 18260.35 85.50 52584.83 88888.00 2008-04-30 07:43:59.406 121 18260.38 85.48 52584.83 88888.00 2008-04-30 07:43:59.906 121 18260.38 85.38 52584.62 88888.00 2008-04-30 07:44:00.406 121 18260.31 85.38 52584.54 88888.00 2008-04-30 07:44:00.906 121 18260.38 85.44 52584.55 88888.00 2008-04-30 07:44:01.406 121 18260.39 85.48 52584.67 88888.00 2008-04-30 07:44:01.906 121 18260.32 85.49 52584.78 88888.00 2008-04-30 07:44:02.406 121 18260.33 85.51 52584.62 88888.00 2008-04-30 07:44:02.906 121 18260.35 85.58 52584.55 88888.00 2008-04-30 07:44:03.406 121 18260.37 85.51 52584.46 88888.00 2008-04-30 07:44:03.906 121 18260.37 85.43 52584.59 88888.00 2008-04-30 07:44:04.406 121 18260.35 85.53 52584.66 88888.00 2008-04-30 07:44:04.906 121 18260.35 85.54 52584.73 88888.00 2008-04-30 07:44:05.406 121 18260.35 85.62 52584.80 88888.00 2008-04-30 07:44:05.906 121 18260.32 85.66 52584.72 88888.00 2008-04-30 07:44:06.406 121 18260.27 85.62 52584.74 88888.00 2008-04-30 07:44:06.906 121 18260.35 85.68 52584.77 88888.00 2008-04-30 07:44:07.406 121 18260.22 85.70 52584.69 88888.00 2008-04-30 07:44:07.906 121 18260.26 85.68 52584.63 88888.00 2008-04-30 07:44:08.406 121 18260.22 85.68 52584.69 88888.00 2008-04-30 07:44:08.906 121 18260.21 85.67 52584.71 88888.00 2008-04-30 07:44:09.406 121 18260.13 85.70 52584.66 88888.00 2008-04-30 07:44:09.906 121 18260.16 85.67 52584.74 88888.00 2008-04-30 07:44:10.406 121 18260.15 85.72 52584.68 88888.00 2008-04-30 07:44:10.906 121 18260.15 85.74 52584.70 88888.00 2008-04-30 07:44:11.406 121 18260.18 85.73 52584.74 88888.00 2008-04-30 07:44:11.906 121 18260.14 85.72 52584.82 88888.00 2008-04-30 07:44:12.406 121 18260.01 85.63 52584.96 88888.00 2008-04-30 07:44:12.906 121 18260.14 85.55 52585.09 88888.00 2008-04-30 07:44:13.406 121 18260.16 85.59 52585.18 88888.00 2008-04-30 07:44:13.906 121 18260.15 85.62 52585.13 88888.00 2008-04-30 07:44:14.406 121 18260.16 85.54 52585.02 88888.00 2008-04-30 07:44:14.906 121 18260.15 85.44 52584.97 88888.00 2008-04-30 07:44:15.406 121 18260.14 85.42 52584.90 88888.00 2008-04-30 07:44:15.906 121 18260.18 85.48 52584.84 88888.00 2008-04-30 07:44:16.406 121 18260.23 85.35 52584.79 88888.00 2008-04-30 07:44:16.906 121 18260.28 85.30 52584.74 88888.00 2008-04-30 07:44:17.406 121 18260.25 85.52 52584.69 88888.00 2008-04-30 07:44:17.906 121 18260.23 85.57 52584.94 88888.00 2008-04-30 07:44:18.406 121 18260.32 85.55 52584.85 88888.00 2008-04-30 07:44:18.906 121 18260.35 85.62 52584.74 88888.00 2008-04-30 07:44:19.406 121 18260.34 85.69 52584.82 88888.00 2008-04-30 07:44:19.906 121 18260.33 85.67 52584.80 88888.00 2008-04-30 07:44:20.406 121 18260.39 85.64 52584.84 88888.00 2008-04-30 07:44:20.906 121 18260.44 85.66 52584.85 88888.00 2008-04-30 07:44:21.406 121 18260.43 85.70 52584.85 88888.00 2008-04-30 07:44:21.906 121 18260.36 85.71 52584.86 88888.00 2008-04-30 07:44:22.406 121 18260.34 85.71 52584.86 88888.00 2008-04-30 07:44:22.906 121 18260.37 85.63 52584.91 88888.00 2008-04-30 07:44:23.406 121 18260.40 85.67 52585.00 88888.00 2008-04-30 07:44:23.906 121 18260.37 85.68 52585.00 88888.00 2008-04-30 07:44:24.406 121 18260.36 85.63 52584.90 88888.00 2008-04-30 07:44:24.906 121 18260.28 85.59 52584.93 88888.00 2008-04-30 07:44:25.406 121 18260.26 85.54 52585.04 88888.00 2008-04-30 07:44:25.906 121 18260.20 85.57 52585.05 88888.00 2008-04-30 07:44:26.406 121 18260.24 85.64 52584.98 88888.00 2008-04-30 07:44:26.906 121 18260.27 85.67 52585.04 88888.00 2008-04-30 07:44:27.406 121 18260.33 85.58 52585.12 88888.00 2008-04-30 07:44:27.906 121 18260.27 85.64 52585.19 88888.00 2008-04-30 07:44:28.406 121 18260.28 85.68 52585.16 88888.00 2008-04-30 07:44:28.906 121 18260.34 85.63 52585.04 88888.00 2008-04-30 07:44:29.406 121 18260.17 85.63 52584.97 88888.00 2008-04-30 07:44:29.906 121 18260.24 85.58 52585.06 88888.00 2008-04-30 07:44:30.406 121 18260.23 85.59 52585.16 88888.00 2008-04-30 07:44:30.906 121 18260.20 85.63 52585.03 88888.00 2008-04-30 07:44:31.406 121 18260.16 85.58 52584.93 88888.00 2008-04-30 07:44:31.906 121 18260.21 85.64 52584.92 88888.00 2008-04-30 07:44:32.406 121 18260.20 85.71 52584.95 88888.00 2008-04-30 07:44:32.906 121 18260.20 85.66 52584.92 88888.00 2008-04-30 07:44:33.406 121 18260.31 85.66 52585.00 88888.00 2008-04-30 07:44:33.906 121 18260.36 85.77 52585.02 88888.00 2008-04-30 07:44:34.406 121 18260.35 85.76 52585.02 88888.00 2008-04-30 07:44:34.906 121 18260.23 85.74 52585.13 88888.00 2008-04-30 07:44:35.406 121 18260.22 85.78 52584.92 88888.00 2008-04-30 07:44:35.906 121 18260.18 85.82 52584.88 88888.00 2008-04-30 07:44:36.406 121 18260.09 85.79 52585.00 88888.00 2008-04-30 07:44:36.906 121 18259.99 85.74 52584.91 88888.00 2008-04-30 07:44:37.406 121 18260.09 85.66 52584.88 88888.00 2008-04-30 07:44:37.906 121 18260.13 85.63 52584.91 88888.00 2008-04-30 07:44:38.406 121 18260.05 85.64 52584.91 88888.00 2008-04-30 07:44:38.906 121 18260.05 85.66 52584.88 88888.00 2008-04-30 07:44:39.406 121 18260.07 85.62 52585.00 88888.00 2008-04-30 07:44:39.906 121 18260.01 85.66 52585.03 88888.00 2008-04-30 07:44:40.406 121 18259.96 85.59 52585.15 88888.00 2008-04-30 07:44:40.906 121 18259.88 85.64 52585.02 88888.00 2008-04-30 07:44:41.406 121 18259.90 85.72 52585.17 88888.00 2008-04-30 07:44:41.906 121 18259.90 85.71 52585.06 88888.00 2008-04-30 07:44:42.406 121 18259.85 85.78 52584.93 88888.00 2008-04-30 07:44:42.906 121 18259.78 85.85 52584.86 88888.00 2008-04-30 07:44:43.406 121 18259.90 85.85 52585.00 88888.00 2008-04-30 07:44:43.906 121 18259.99 85.73 52585.13 88888.00 2008-04-30 07:44:44.406 121 18260.00 85.79 52585.07 88888.00 2008-04-30 07:44:44.906 121 18260.02 85.85 52585.02 88888.00 2008-04-30 07:44:45.406 121 18259.90 85.81 52585.08 88888.00 2008-04-30 07:44:45.906 121 18260.00 85.83 52584.96 88888.00 2008-04-30 07:44:46.406 121 18259.99 85.90 52585.00 88888.00 2008-04-30 07:44:46.906 121 18259.91 85.97 52584.94 88888.00 2008-04-30 07:44:47.406 121 18259.91 86.01 52585.04 88888.00 2008-04-30 07:44:47.906 121 18259.95 85.96 52585.02 88888.00 2008-04-30 07:44:48.406 121 18259.92 85.96 52585.02 88888.00 2008-04-30 07:44:48.906 121 18259.99 85.90 52584.97 88888.00 2008-04-30 07:44:49.406 121 18260.10 85.88 52584.86 88888.00 2008-04-30 07:44:49.906 121 18260.14 85.94 52584.80 88888.00 2008-04-30 07:44:50.406 121 18260.04 85.91 52584.91 88888.00 2008-04-30 07:44:50.906 121 18260.02 85.92 52584.97 88888.00 2008-04-30 07:44:51.406 121 18260.00 85.81 52584.89 88888.00 2008-04-30 07:44:51.906 121 18259.90 85.72 52584.91 88888.00 2008-04-30 07:44:52.406 121 18259.91 85.75 52585.00 88888.00 2008-04-30 07:44:52.906 121 18259.79 85.79 52585.15 88888.00 2008-04-30 07:44:53.406 121 18259.88 85.91 52584.94 88888.00 2008-04-30 07:44:53.906 121 18259.81 85.80 52584.92 88888.00 2008-04-30 07:44:54.406 121 18259.77 85.82 52585.04 88888.00 2008-04-30 07:44:54.906 121 18259.95 85.90 52585.01 88888.00 2008-04-30 07:44:55.406 121 18259.95 85.95 52584.93 88888.00 2008-04-30 07:44:55.906 121 18259.84 85.90 52584.85 88888.00 2008-04-30 07:44:56.406 121 18259.92 85.98 52584.88 88888.00 2008-04-30 07:44:56.906 121 18259.99 86.04 52584.74 88888.00 2008-04-30 07:44:57.406 121 18259.90 86.01 52584.81 88888.00 2008-04-30 07:44:57.906 121 18259.85 85.95 52584.93 88888.00 2008-04-30 07:44:58.406 121 18259.92 85.96 52584.93 88888.00 2008-04-30 07:44:58.906 121 18259.88 86.01 52584.92 88888.00 2008-04-30 07:44:59.406 121 18259.81 86.03 52584.89 88888.00 2008-04-30 07:44:59.906 121 18259.79 86.04 52584.85 88888.00 2008-04-30 07:45:00.406 121 18259.74 86.07 52584.77 88888.00 2008-04-30 07:45:00.906 121 18259.78 86.05 52584.68 88888.00 2008-04-30 07:45:01.406 121 18259.73 86.02 52584.86 88888.00 2008-04-30 07:45:01.906 121 18259.82 85.96 52584.92 88888.00 2008-04-30 07:45:02.406 121 18259.73 85.91 52584.93 88888.00 2008-04-30 07:45:02.906 121 18259.75 85.90 52585.29 88888.00 2008-04-30 07:45:03.406 121 18259.78 85.90 52585.25 88888.00 2008-04-30 07:45:03.906 121 18259.80 85.87 52584.95 88888.00 2008-04-30 07:45:04.406 121 18259.75 85.83 52585.16 88888.00 2008-04-30 07:45:04.906 121 18259.74 85.86 52585.09 88888.00 2008-04-30 07:45:05.406 121 18259.71 85.88 52584.92 88888.00 2008-04-30 07:45:05.906 121 18259.71 85.90 52584.93 88888.00 2008-04-30 07:45:06.406 121 18259.59 85.92 52584.83 88888.00 2008-04-30 07:45:06.906 121 18259.61 85.96 52584.70 88888.00 2008-04-30 07:45:07.406 121 18259.67 85.89 52584.59 88888.00 2008-04-30 07:45:07.906 121 18259.61 85.92 52584.61 88888.00 2008-04-30 07:45:08.406 121 18259.69 85.87 52584.60 88888.00 2008-04-30 07:45:08.906 121 18259.61 85.89 52584.60 88888.00 2008-04-30 07:45:09.406 121 18259.61 85.94 52584.71 88888.00 2008-04-30 07:45:09.906 121 18259.60 85.92 52584.80 88888.00 2008-04-30 07:45:10.406 121 18259.55 85.87 52584.80 88888.00 2008-04-30 07:45:10.906 121 18259.50 85.94 52584.82 88888.00 2008-04-30 07:45:11.406 121 18259.55 85.91 52584.94 88888.00 2008-04-30 07:45:11.906 121 18259.58 85.87 52584.94 88888.00 2008-04-30 07:45:12.406 121 18259.73 85.91 52584.84 88888.00 2008-04-30 07:45:12.906 121 18259.79 85.88 52584.79 88888.00 2008-04-30 07:45:13.406 121 18259.75 85.94 52584.73 88888.00 2008-04-30 07:45:13.906 121 18259.63 85.90 52584.71 88888.00 2008-04-30 07:45:14.406 121 18259.61 85.85 52584.68 88888.00 2008-04-30 07:45:14.906 121 18259.53 85.87 52584.59 88888.00 2008-04-30 07:45:15.406 121 18259.58 85.92 52584.52 88888.00 2008-04-30 07:45:15.906 121 18259.71 85.89 52584.57 88888.00 2008-04-30 07:45:16.406 121 18259.74 85.84 52584.69 88888.00 2008-04-30 07:45:16.906 121 18259.71 85.78 52584.65 88888.00 2008-04-30 07:45:17.406 121 18259.70 85.81 52584.73 88888.00 2008-04-30 07:45:17.906 121 18259.70 85.84 52584.74 88888.00 2008-04-30 07:45:18.406 121 18259.77 85.92 52584.72 88888.00 2008-04-30 07:45:18.906 121 18259.74 85.99 52584.77 88888.00 2008-04-30 07:45:19.406 121 18259.59 86.02 52584.80 88888.00 2008-04-30 07:45:19.906 121 18259.50 86.02 52584.84 88888.00 2008-04-30 07:45:20.406 121 18259.57 85.99 52584.79 88888.00 2008-04-30 07:45:20.906 121 18259.58 85.94 52584.78 88888.00 2008-04-30 07:45:21.406 121 18259.62 85.95 52584.83 88888.00 2008-04-30 07:45:21.906 121 18259.66 85.94 52584.73 88888.00 2008-04-30 07:45:22.406 121 18259.74 86.00 52584.56 88888.00 2008-04-30 07:45:22.906 121 18259.73 85.99 52584.56 88888.00 2008-04-30 07:45:23.406 121 18259.66 85.94 52584.62 88888.00 2008-04-30 07:45:23.906 121 18259.61 85.94 52584.66 88888.00 2008-04-30 07:45:24.406 121 18259.62 85.92 52584.63 88888.00 2008-04-30 07:45:24.906 121 18259.58 85.96 52584.67 88888.00 2008-04-30 07:45:25.406 121 18259.68 86.00 52584.55 88888.00 2008-04-30 07:45:25.906 121 18259.62 85.99 52584.54 88888.00 2008-04-30 07:45:26.406 121 18259.48 85.91 52584.56 88888.00 2008-04-30 07:45:26.906 121 18259.53 85.96 52584.71 88888.00 2008-04-30 07:45:27.406 121 18259.57 85.98 52584.78 88888.00 2008-04-30 07:45:27.906 121 18259.63 85.92 52584.81 88888.00 2008-04-30 07:45:28.406 121 18259.67 86.02 52584.84 88888.00 2008-04-30 07:45:28.906 121 18259.70 86.00 52584.74 88888.00 2008-04-30 07:45:29.406 121 18259.71 86.00 52584.81 88888.00 2008-04-30 07:45:29.906 121 18259.56 85.94 52584.84 88888.00 2008-04-30 07:45:30.406 121 18259.48 85.94 52584.82 88888.00 2008-04-30 07:45:30.906 121 18259.51 85.92 52584.86 88888.00 2008-04-30 07:45:31.406 121 18259.57 85.89 52584.84 88888.00 2008-04-30 07:45:31.906 121 18259.68 85.90 52584.91 88888.00 2008-04-30 07:45:32.406 121 18259.62 85.90 52584.91 88888.00 2008-04-30 07:45:32.906 121 18259.57 85.81 52584.82 88888.00 2008-04-30 07:45:33.406 121 18259.55 85.88 52584.82 88888.00 2008-04-30 07:45:33.906 121 18259.62 85.96 52584.83 88888.00 2008-04-30 07:45:34.406 121 18259.67 85.94 52584.89 88888.00 2008-04-30 07:45:34.906 121 18259.63 85.87 52584.77 88888.00 2008-04-30 07:45:35.406 121 18259.57 85.73 52584.65 88888.00 2008-04-30 07:45:35.906 121 18259.53 85.81 52584.69 88888.00 2008-04-30 07:45:36.406 121 18259.63 85.94 52584.69 88888.00 2008-04-30 07:45:36.906 121 18259.67 85.95 52584.74 88888.00 2008-04-30 07:45:37.406 121 18259.70 85.82 52584.62 88888.00 2008-04-30 07:45:37.906 121 18259.62 85.72 52584.54 88888.00 2008-04-30 07:45:38.406 121 18259.60 85.74 52584.52 88888.00 2008-04-30 07:45:38.906 121 18259.69 85.79 52584.61 88888.00 2008-04-30 07:45:39.406 121 18259.61 85.85 52584.66 88888.00 2008-04-30 07:45:39.906 121 18259.51 85.87 52584.61 88888.00 2008-04-30 07:45:40.406 121 18259.45 85.87 52584.61 88888.00 2008-04-30 07:45:40.906 121 18259.47 85.89 52584.58 88888.00 2008-04-30 07:45:41.406 121 18259.51 85.86 52584.61 88888.00 2008-04-30 07:45:41.906 121 18259.36 85.85 52584.61 88888.00 2008-04-30 07:45:42.406 121 18259.44 85.84 52584.60 88888.00 2008-04-30 07:45:42.906 121 18259.39 85.85 52584.67 88888.00 2008-04-30 07:45:43.406 121 18259.30 85.80 52584.88 88888.00 2008-04-30 07:45:43.906 121 18259.26 85.88 52584.80 88888.00 2008-04-30 07:45:44.406 121 18259.15 85.86 52584.63 88888.00 2008-04-30 07:45:44.906 121 18259.12 85.71 52584.61 88888.00 2008-04-30 07:45:45.406 121 18259.31 85.73 52584.69 88888.00 2008-04-30 07:45:45.906 121 18259.34 85.83 52584.66 88888.00 2008-04-30 07:45:46.406 121 18259.20 85.84 52584.52 88888.00 2008-04-30 07:45:46.906 121 18259.28 85.84 52584.54 88888.00 2008-04-30 07:45:47.406 121 18259.26 85.76 52584.48 88888.00 2008-04-30 07:45:47.906 121 18259.30 85.81 52584.48 88888.00 2008-04-30 07:45:48.406 121 18259.37 85.78 52584.50 88888.00 2008-04-30 07:45:48.906 121 18259.29 85.77 52584.49 88888.00 2008-04-30 07:45:49.406 121 18259.26 85.86 52584.40 88888.00 2008-04-30 07:45:49.906 121 18259.25 85.81 52584.44 88888.00 2008-04-30 07:45:50.406 121 18259.20 85.91 52584.51 88888.00 2008-04-30 07:45:50.906 121 18259.14 85.83 52584.57 88888.00 2008-04-30 07:45:51.406 121 18259.21 85.80 52584.61 88888.00 2008-04-30 07:45:51.906 121 18259.26 85.84 52584.63 88888.00 2008-04-30 07:45:52.406 121 18259.33 85.84 52584.70 88888.00 2008-04-30 07:45:52.906 121 18259.26 85.83 52584.74 88888.00 2008-04-30 07:45:53.406 121 18259.17 85.76 52584.69 88888.00 2008-04-30 07:45:53.906 121 18259.10 85.73 52584.65 88888.00 2008-04-30 07:45:54.406 121 18259.23 85.71 52584.65 88888.00 2008-04-30 07:45:54.906 121 18259.21 85.66 52584.50 88888.00 2008-04-30 07:45:55.406 121 18259.26 85.65 52584.49 88888.00 2008-04-30 07:45:55.906 121 18259.20 85.68 52584.55 88888.00 2008-04-30 07:45:56.406 121 18259.33 85.71 52584.39 88888.00 2008-04-30 07:45:56.906 121 18259.39 85.66 52584.37 88888.00 2008-04-30 07:45:57.406 121 18259.31 85.70 52584.52 88888.00 2008-04-30 07:45:57.906 121 18259.26 85.72 52584.65 88888.00 2008-04-30 07:45:58.406 121 18259.34 85.80 52584.69 88888.00 2008-04-30 07:45:58.906 121 18259.38 85.85 52584.65 88888.00 2008-04-30 07:45:59.406 121 18259.28 85.80 52584.61 88888.00 2008-04-30 07:45:59.906 121 18259.20 85.86 52584.60 88888.00 2008-04-30 07:46:00.406 121 18259.30 85.92 52584.68 88888.00 2008-04-30 07:46:00.906 121 18259.27 85.90 52584.71 88888.00 2008-04-30 07:46:01.406 121 18259.30 85.83 52584.63 88888.00 2008-04-30 07:46:01.906 121 18259.30 85.79 52584.63 88888.00 2008-04-30 07:46:02.406 121 18259.27 85.73 52584.61 88888.00 2008-04-30 07:46:02.906 121 18259.30 85.79 52584.60 88888.00 2008-04-30 07:46:03.406 121 18259.33 85.78 52584.50 88888.00 2008-04-30 07:46:03.906 121 18259.39 85.83 52584.40 88888.00 2008-04-30 07:46:04.406 121 18259.26 85.82 52584.42 88888.00 2008-04-30 07:46:04.906 121 18259.17 85.79 52584.55 88888.00 2008-04-30 07:46:05.406 121 18259.29 85.84 52584.49 88888.00 2008-04-30 07:46:05.906 121 18259.33 85.88 52584.46 88888.00 2008-04-30 07:46:06.406 121 18259.41 85.89 52584.51 88888.00 2008-04-30 07:46:06.906 121 18259.40 85.77 52584.57 88888.00 2008-04-30 07:46:07.406 121 18259.35 85.77 52584.57 88888.00 2008-04-30 07:46:07.906 121 18259.46 85.74 52584.67 88888.00 2008-04-30 07:46:08.406 121 18259.56 85.77 52584.61 88888.00 2008-04-30 07:46:08.906 121 18259.52 85.76 52584.55 88888.00 2008-04-30 07:46:09.406 121 18259.47 85.76 52584.59 88888.00 2008-04-30 07:46:09.906 121 18259.42 85.81 52584.58 88888.00 2008-04-30 07:46:10.406 121 18259.41 85.73 52584.56 88888.00 2008-04-30 07:46:10.906 121 18259.41 85.64 52584.51 88888.00 2008-04-30 07:46:11.406 121 18259.41 85.62 52584.54 88888.00 2008-04-30 07:46:11.906 121 18259.44 85.65 52584.57 88888.00 2008-04-30 07:46:12.406 121 18259.39 85.71 52584.59 88888.00 2008-04-30 07:46:12.906 121 18259.52 85.79 52584.55 88888.00 2008-04-30 07:46:13.406 121 18259.49 85.76 52584.50 88888.00 2008-04-30 07:46:13.906 121 18259.46 85.81 52584.59 88888.00 2008-04-30 07:46:14.406 121 18259.45 85.81 52584.65 88888.00 2008-04-30 07:46:14.906 121 18259.41 85.73 52584.65 88888.00 2008-04-30 07:46:15.406 121 18259.44 85.78 52584.65 88888.00 2008-04-30 07:46:15.906 121 18259.42 85.81 52584.49 88888.00 2008-04-30 07:46:16.406 121 18259.37 85.79 52584.42 88888.00 2008-04-30 07:46:16.906 121 18259.40 85.71 52584.47 88888.00 2008-04-30 07:46:17.406 121 18259.45 85.72 52584.58 88888.00 2008-04-30 07:46:17.906 121 18259.34 85.71 52584.58 88888.00 2008-04-30 07:46:18.406 121 18259.20 85.73 52584.52 88888.00 2008-04-30 07:46:18.906 121 18259.19 85.82 52584.55 88888.00 2008-04-30 07:46:19.406 121 18259.27 85.81 52584.63 88888.00 2008-04-30 07:46:19.906 121 18259.36 85.76 52584.46 88888.00 2008-04-30 07:46:20.406 121 18259.37 85.76 52584.39 88888.00 2008-04-30 07:46:20.906 121 18259.19 85.79 52584.46 88888.00 2008-04-30 07:46:21.406 121 18259.17 85.76 52584.45 88888.00 2008-04-30 07:46:21.906 121 18259.13 85.69 52584.47 88888.00 2008-04-30 07:46:22.406 121 18259.23 85.67 52584.54 88888.00 2008-04-30 07:46:22.906 121 18259.29 85.72 52584.38 88888.00 2008-04-30 07:46:23.406 121 18259.28 85.73 52584.30 88888.00 2008-04-30 07:46:23.906 121 18259.33 85.70 52584.30 88888.00 2008-04-30 07:46:24.406 121 18259.19 85.69 52584.30 88888.00 2008-04-30 07:46:24.906 121 18259.12 85.69 52584.37 88888.00 2008-04-30 07:46:25.406 121 18259.12 85.74 52584.37 88888.00 2008-04-30 07:46:25.906 121 18259.06 85.68 52584.30 88888.00 2008-04-30 07:46:26.406 121 18259.18 85.67 52584.31 88888.00 2008-04-30 07:46:26.906 121 18259.19 85.73 52584.34 88888.00 2008-04-30 07:46:27.406 121 18259.20 85.80 52584.36 88888.00 2008-04-30 07:46:27.906 121 18259.27 85.87 52584.35 88888.00 2008-04-30 07:46:28.406 121 18259.24 85.84 52584.25 88888.00 2008-04-30 07:46:28.906 121 18259.23 85.81 52584.20 88888.00 2008-04-30 07:46:29.406 121 18259.33 85.85 52584.21 88888.00 2008-04-30 07:46:29.906 121 18259.20 85.81 52584.30 88888.00 2008-04-30 07:46:30.406 121 18259.24 85.81 52584.42 88888.00 2008-04-30 07:46:30.906 121 18259.34 85.79 52584.43 88888.00 2008-04-30 07:46:31.406 121 18259.37 85.85 52584.38 88888.00 2008-04-30 07:46:31.906 121 18259.29 85.88 52584.55 88888.00 2008-04-30 07:46:32.406 121 18259.17 85.87 52584.67 88888.00 2008-04-30 07:46:32.906 121 18259.19 85.84 52584.65 88888.00 2008-04-30 07:46:33.406 121 18259.15 85.80 52584.62 88888.00 2008-04-30 07:46:33.906 121 18259.16 85.89 52584.60 88888.00 2008-04-30 07:46:34.406 121 18259.19 85.94 52584.58 88888.00 2008-04-30 07:46:34.906 121 18259.20 85.96 52584.58 88888.00 2008-04-30 07:46:35.406 121 18259.17 85.86 52584.65 88888.00 2008-04-30 07:46:35.906 121 18259.23 85.88 52584.62 88888.00 2008-04-30 07:46:36.406 121 18259.26 85.89 52584.63 88888.00 2008-04-30 07:46:36.906 121 18259.34 85.87 52584.66 88888.00 2008-04-30 07:46:37.406 121 18259.34 85.89 52584.57 88888.00 2008-04-30 07:46:37.906 121 18259.27 85.86 52584.58 88888.00 2008-04-30 07:46:38.406 121 18259.13 85.90 52584.60 88888.00 2008-04-30 07:46:38.906 121 18259.18 85.90 52584.65 88888.00 2008-04-30 07:46:39.406 121 18259.26 85.84 52584.58 88888.00 2008-04-30 07:46:39.906 121 18259.18 85.69 52584.59 88888.00 2008-04-30 07:46:40.406 121 18259.14 85.81 52584.63 88888.00 2008-04-30 07:46:40.906 121 18259.13 85.83 52584.59 88888.00 2008-04-30 07:46:41.406 121 18259.16 85.77 52584.72 88888.00 2008-04-30 07:46:41.906 121 18258.96 85.82 52584.70 88888.00 2008-04-30 07:46:42.406 121 18258.99 85.91 52584.63 88888.00 2008-04-30 07:46:42.906 121 18259.12 85.92 52584.56 88888.00 2008-04-30 07:46:43.406 121 18259.04 85.90 52584.67 88888.00 2008-04-30 07:46:43.906 121 18258.98 85.91 52584.75 88888.00 2008-04-30 07:46:44.406 121 18259.07 85.84 52584.65 88888.00 2008-04-30 07:46:44.906 121 18259.05 85.80 52584.56 88888.00 2008-04-30 07:46:45.406 121 18259.14 85.89 52584.54 88888.00 2008-04-30 07:46:45.906 121 18259.15 85.87 52584.52 88888.00 2008-04-30 07:46:46.406 121 18259.16 85.84 52584.44 88888.00 2008-04-30 07:46:46.906 121 18259.12 85.90 52584.47 88888.00 2008-04-30 07:46:47.406 121 18259.18 85.86 52584.39 88888.00 2008-04-30 07:46:47.906 121 18259.10 85.86 52584.48 88888.00 2008-04-30 07:46:48.406 121 18259.10 85.82 52584.46 88888.00 2008-04-30 07:46:48.906 121 18259.03 85.80 52584.50 88888.00 2008-04-30 07:46:49.406 121 18258.99 85.87 52584.55 88888.00 2008-04-30 07:46:49.906 121 18259.03 85.87 52584.52 88888.00 2008-04-30 07:46:50.406 121 18259.05 85.82 52584.42 88888.00 2008-04-30 07:46:50.906 121 18258.83 85.87 52584.52 88888.00 2008-04-30 07:46:51.406 121 18258.96 85.89 52584.59 88888.00 2008-04-30 07:46:51.906 121 18258.97 85.86 52584.68 88888.00 2008-04-30 07:46:52.406 121 18259.01 85.94 52584.57 88888.00 2008-04-30 07:46:52.906 121 18258.94 86.00 52584.55 88888.00 2008-04-30 07:46:53.406 121 18258.82 86.01 52584.50 88888.00 2008-04-30 07:46:53.906 121 18258.81 85.98 52584.39 88888.00 2008-04-30 07:46:54.406 121 18258.88 85.98 52584.43 88888.00 2008-04-30 07:46:54.906 121 18258.99 85.94 52584.54 88888.00 2008-04-30 07:46:55.406 121 18258.99 85.98 52584.38 88888.00 2008-04-30 07:46:55.906 121 18259.10 85.98 52584.38 88888.00 2008-04-30 07:46:56.406 121 18259.08 86.00 52584.44 88888.00 2008-04-30 07:46:56.906 121 18259.03 86.02 52584.36 88888.00 2008-04-30 07:46:57.406 121 18259.09 86.01 52584.21 88888.00 2008-04-30 07:46:57.906 121 18259.01 85.94 52584.21 88888.00 2008-04-30 07:46:58.406 121 18258.92 85.98 52584.24 88888.00 2008-04-30 07:46:58.906 121 18258.92 86.05 52584.30 88888.00 2008-04-30 07:46:59.406 121 18258.83 86.08 52584.27 88888.00 2008-04-30 07:46:59.906 121 18258.81 86.02 52584.36 88888.00 2008-04-30 07:47:00.406 121 18258.82 86.05 52584.24 88888.00 2008-04-30 07:47:00.906 121 18258.83 86.05 52584.19 88888.00 2008-04-30 07:47:01.406 121 18259.02 86.05 52584.25 88888.00 2008-04-30 07:47:01.906 121 18259.04 86.11 52584.25 88888.00 2008-04-30 07:47:02.406 121 18258.86 86.17 52584.17 88888.00 2008-04-30 07:47:02.906 121 18258.75 86.18 52584.19 88888.00 2008-04-30 07:47:03.406 121 18258.82 86.16 52584.24 88888.00 2008-04-30 07:47:03.906 121 18258.95 86.18 52584.34 88888.00 2008-04-30 07:47:04.406 121 18258.88 86.16 52584.26 88888.00 2008-04-30 07:47:04.906 121 18258.82 86.09 52584.15 88888.00 2008-04-30 07:47:05.406 121 18258.75 86.02 52584.17 88888.00 2008-04-30 07:47:05.906 121 18258.64 86.02 52584.11 88888.00 2008-04-30 07:47:06.406 121 18258.64 86.00 52584.07 88888.00 2008-04-30 07:47:06.906 121 18258.76 86.05 52584.16 88888.00 2008-04-30 07:47:07.406 121 18258.76 86.08 52584.11 88888.00 2008-04-30 07:47:07.906 121 18258.74 86.08 52583.99 88888.00 2008-04-30 07:47:08.406 121 18258.73 86.08 52583.99 88888.00 2008-04-30 07:47:08.906 121 18258.88 86.22 52584.07 88888.00 2008-04-30 07:47:09.406 121 18258.91 86.31 52583.98 88888.00 2008-04-30 07:47:09.906 121 18258.88 86.29 52584.07 88888.00 2008-04-30 07:47:10.406 121 18258.97 86.31 52584.13 88888.00 2008-04-30 07:47:10.906 121 18258.94 86.29 52584.20 88888.00 2008-04-30 07:47:11.406 121 18258.93 86.30 52584.09 88888.00 2008-04-30 07:47:11.906 121 18258.93 86.32 52584.12 88888.00 2008-04-30 07:47:12.406 121 18259.05 86.32 52584.14 88888.00 2008-04-30 07:47:12.906 121 18259.04 86.33 52584.20 88888.00 2008-04-30 07:47:13.406 121 18258.87 86.19 52584.15 88888.00 2008-04-30 07:47:13.906 121 18258.85 86.26 52584.28 88888.00 2008-04-30 07:47:14.406 121 18258.98 86.25 52584.30 88888.00 2008-04-30 07:47:14.906 121 18258.94 86.28 52584.21 88888.00 2008-04-30 07:47:15.406 121 18258.93 86.26 52584.15 88888.00 2008-04-30 07:47:15.906 121 18258.99 86.21 52584.17 88888.00 2008-04-30 07:47:16.406 121 18258.96 86.21 52584.10 88888.00 2008-04-30 07:47:16.906 121 18258.92 86.26 52584.17 88888.00 2008-04-30 07:47:17.406 121 18258.88 86.24 52584.28 88888.00 2008-04-30 07:47:17.906 121 18258.83 86.20 52584.24 88888.00 2008-04-30 07:47:18.406 121 18258.92 86.17 52584.14 88888.00 2008-04-30 07:47:18.906 121 18258.85 86.12 52584.16 88888.00 2008-04-30 07:47:19.406 121 18258.85 86.09 52584.23 88888.00 2008-04-30 07:47:19.906 121 18258.90 86.09 52584.24 88888.00 2008-04-30 07:47:20.406 121 18258.91 86.09 52584.27 88888.00 2008-04-30 07:47:20.906 121 18258.79 86.11 52584.32 88888.00 2008-04-30 07:47:21.406 121 18258.82 86.14 52584.26 88888.00 2008-04-30 07:47:21.906 121 18258.75 86.17 52584.20 88888.00 2008-04-30 07:47:22.406 121 18258.74 86.12 52584.26 88888.00 2008-04-30 07:47:22.906 121 18258.74 86.13 52584.21 88888.00 2008-04-30 07:47:23.406 121 18258.70 86.12 52584.16 88888.00 2008-04-30 07:47:23.906 121 18258.73 86.20 52584.08 88888.00 2008-04-30 07:47:24.406 121 18258.79 86.18 52584.20 88888.00 2008-04-30 07:47:24.906 121 18258.77 86.19 52584.15 88888.00 2008-04-30 07:47:25.406 121 18258.80 86.18 52584.12 88888.00 2008-04-30 07:47:25.906 121 18258.75 86.14 52584.09 88888.00 2008-04-30 07:47:26.406 121 18258.75 86.13 52584.15 88888.00 2008-04-30 07:47:26.906 121 18258.79 86.14 52584.11 88888.00 2008-04-30 07:47:27.406 121 18258.87 86.09 52584.02 88888.00 2008-04-30 07:47:27.906 121 18258.91 86.09 52584.05 88888.00 2008-04-30 07:47:28.406 121 18258.76 86.10 52584.15 88888.00 2008-04-30 07:47:28.906 121 18258.73 86.04 52584.20 88888.00 2008-04-30 07:47:29.406 121 18258.88 85.99 52584.13 88888.00 2008-04-30 07:47:29.906 121 18258.97 86.04 52584.11 88888.00 2008-04-30 07:47:30.406 121 18258.91 86.09 52584.11 88888.00 2008-04-30 07:47:30.906 121 18258.80 86.19 52584.14 88888.00 2008-04-30 07:47:31.406 121 18258.66 86.15 52584.16 88888.00 2008-04-30 07:47:31.906 121 18258.71 86.09 52584.17 88888.00 2008-04-30 07:47:32.406 121 18258.73 86.12 52584.07 88888.00 2008-04-30 07:47:32.906 121 18258.72 86.13 52584.00 88888.00 2008-04-30 07:47:33.406 121 18258.68 86.10 52584.11 88888.00 2008-04-30 07:47:33.906 121 18258.73 86.10 52584.14 88888.00 2008-04-30 07:47:34.406 121 18258.70 86.13 52584.15 88888.00 2008-04-30 07:47:34.906 121 18258.69 86.12 52584.12 88888.00 2008-04-30 07:47:35.406 121 18258.59 86.09 52584.23 88888.00 2008-04-30 07:47:35.906 121 18258.57 86.06 52584.20 88888.00 2008-04-30 07:47:36.406 121 18258.60 86.00 52583.98 88888.00 2008-04-30 07:47:36.906 121 18258.58 85.95 52584.04 88888.00 2008-04-30 07:47:37.406 121 18258.53 86.06 52584.08 88888.00 2008-04-30 07:47:37.906 121 18258.57 86.07 52584.10 88888.00 2008-04-30 07:47:38.406 121 18258.59 86.06 52584.13 88888.00 2008-04-30 07:47:38.906 121 18258.48 86.04 52584.08 88888.00 2008-04-30 07:47:39.406 121 18258.52 86.00 52584.07 88888.00 2008-04-30 07:47:39.906 121 18258.50 86.07 52584.07 88888.00 2008-04-30 07:47:40.406 121 18258.54 86.12 52583.98 88888.00 2008-04-30 07:47:40.906 121 18258.57 86.07 52583.94 88888.00 2008-04-30 07:47:41.406 121 18258.58 86.10 52583.88 88888.00 2008-04-30 07:47:41.906 121 18258.48 86.11 52583.86 88888.00 2008-04-30 07:47:42.406 121 18258.40 86.11 52583.90 88888.00 2008-04-30 07:47:42.906 121 18258.50 86.09 52584.07 88888.00 2008-04-30 07:47:43.406 121 18258.51 86.10 52584.17 88888.00 2008-04-30 07:47:43.906 121 18258.45 86.02 52584.11 88888.00 2008-04-30 07:47:44.406 121 18258.41 85.95 52583.93 88888.00 2008-04-30 07:47:44.906 121 18258.40 85.97 52583.84 88888.00 2008-04-30 07:47:45.406 121 18258.40 85.99 52583.96 88888.00 2008-04-30 07:47:45.906 121 18258.33 85.97 52584.03 88888.00 2008-04-30 07:47:46.406 121 18258.43 85.92 52584.02 88888.00 2008-04-30 07:47:46.906 121 18258.33 85.91 52584.01 88888.00 2008-04-30 07:47:47.406 121 18258.36 86.00 52584.08 88888.00 2008-04-30 07:47:47.906 121 18258.45 86.07 52584.14 88888.00 2008-04-30 07:47:48.406 121 18258.40 86.04 52584.08 88888.00 2008-04-30 07:47:48.906 121 18258.52 86.01 52584.14 88888.00 2008-04-30 07:47:49.406 121 18258.51 85.99 52584.21 88888.00 2008-04-30 07:47:49.906 121 18258.48 86.02 52584.08 88888.00 2008-04-30 07:47:50.406 121 18258.53 85.99 52584.15 88888.00 2008-04-30 07:47:50.906 121 18258.55 86.03 52584.19 88888.00 2008-04-30 07:47:51.406 121 18258.55 85.97 52584.19 88888.00 2008-04-30 07:47:51.906 121 18258.54 85.91 52584.08 88888.00 2008-04-30 07:47:52.406 121 18258.57 85.97 52583.99 88888.00 2008-04-30 07:47:52.906 121 18258.75 86.06 52583.93 88888.00 2008-04-30 07:47:53.406 121 18258.68 86.00 52584.10 88888.00 2008-04-30 07:47:53.906 121 18258.63 86.03 52584.15 88888.00 2008-04-30 07:47:54.406 121 18258.58 86.02 52584.11 88888.00 2008-04-30 07:47:54.906 121 18258.62 85.99 52584.10 88888.00 2008-04-30 07:47:55.406 121 18258.66 86.06 52584.20 88888.00 2008-04-30 07:47:55.906 121 18258.57 86.04 52584.15 88888.00 2008-04-30 07:47:56.403 121 18258.50 86.04 52584.14 88888.00 2008-04-30 07:47:56.903 121 18258.59 86.08 52584.02 88888.00 2008-04-30 07:47:57.403 121 18258.59 86.17 52583.85 88888.00 2008-04-30 07:47:57.903 121 18258.62 86.16 52584.11 88888.00 2008-04-30 07:47:58.403 121 18258.57 86.10 52584.12 88888.00 2008-04-30 07:47:58.903 121 18258.54 86.02 52584.11 88888.00 2008-04-30 07:47:59.403 121 18258.54 86.02 52583.93 88888.00 2008-04-30 07:47:59.903 121 18258.63 85.91 52583.88 88888.00 2008-04-30 07:48:00.403 121 18258.54 85.99 52583.86 88888.00 2008-04-30 07:48:00.903 121 18258.57 86.00 52583.97 88888.00 2008-04-30 07:48:01.403 121 18258.63 85.99 52584.00 88888.00 2008-04-30 07:48:01.903 121 18258.63 86.04 52584.05 88888.00 2008-04-30 07:48:02.403 121 18258.53 85.98 52583.98 88888.00 2008-04-30 07:48:02.903 121 18258.43 85.98 52584.00 88888.00 2008-04-30 07:48:03.403 121 18258.47 86.07 52584.03 88888.00 2008-04-30 07:48:03.903 121 18258.50 86.10 52584.07 88888.00 2008-04-30 07:48:04.403 121 18258.44 86.08 52584.11 88888.00 2008-04-30 07:48:04.903 121 18258.55 85.95 52584.21 88888.00 2008-04-30 07:48:05.403 121 18258.48 85.89 52584.25 88888.00 2008-04-30 07:48:05.903 121 18258.51 85.96 52584.14 88888.00 2008-04-30 07:48:06.403 121 18258.50 86.02 52584.03 88888.00 2008-04-30 07:48:06.903 121 18258.52 86.03 52583.99 88888.00 2008-04-30 07:48:07.403 121 18258.54 86.08 52584.05 88888.00 2008-04-30 07:48:07.903 121 18258.62 86.10 52584.05 88888.00 2008-04-30 07:48:08.403 121 18258.63 86.08 52583.99 88888.00 2008-04-30 07:48:08.903 121 18258.45 86.04 52583.99 88888.00 2008-04-30 07:48:09.403 121 18258.48 86.12 52584.03 88888.00 2008-04-30 07:48:09.903 121 18258.52 86.13 52584.03 88888.00 2008-04-30 07:48:10.403 121 18258.47 86.10 52583.94 88888.00 2008-04-30 07:48:10.903 121 18258.60 86.05 52584.00 88888.00 2008-04-30 07:48:11.403 121 18258.62 86.00 52584.09 88888.00 2008-04-30 07:48:11.903 121 18258.64 86.05 52584.03 88888.00 2008-04-30 07:48:12.403 121 18258.72 86.07 52584.04 88888.00 2008-04-30 07:48:12.903 121 18258.74 85.99 52584.10 88888.00 2008-04-30 07:48:13.403 121 18258.66 86.03 52584.12 88888.00 2008-04-30 07:48:13.903 121 18258.68 86.04 52584.04 88888.00 2008-04-30 07:48:14.403 121 18258.68 86.07 52583.93 88888.00 2008-04-30 07:48:14.903 121 18258.64 86.07 52583.89 88888.00 2008-04-30 07:48:15.403 121 18258.55 86.08 52583.89 88888.00 2008-04-30 07:48:15.903 121 18258.51 86.09 52583.89 88888.00 2008-04-30 07:48:16.403 121 18258.51 86.13 52583.77 88888.00 2008-04-30 07:48:16.903 121 18258.45 86.12 52583.73 88888.00 2008-04-30 07:48:17.403 121 18258.54 86.08 52583.87 88888.00 2008-04-30 07:48:17.903 121 18258.58 86.05 52583.94 88888.00 2008-04-30 07:48:18.403 121 18258.60 86.06 52583.94 88888.00 2008-04-30 07:48:18.903 121 18258.51 86.05 52583.89 88888.00 2008-04-30 07:48:19.403 121 18258.40 86.04 52583.88 88888.00 2008-04-30 07:48:19.903 121 18258.45 85.98 52583.84 88888.00 2008-04-30 07:48:20.403 121 18258.47 85.92 52583.87 88888.00 2008-04-30 07:48:20.903 121 18258.61 85.94 52583.86 88888.00 2008-04-30 07:48:21.403 121 18258.51 85.95 52583.81 88888.00 2008-04-30 07:48:21.903 121 18258.55 85.96 52583.85 88888.00 2008-04-30 07:48:22.403 121 18258.47 86.04 52583.90 88888.00 2008-04-30 07:48:22.903 121 18258.45 86.07 52583.94 88888.00 2008-04-30 07:48:23.403 121 18258.39 86.00 52583.89 88888.00 2008-04-30 07:48:23.903 121 18258.43 86.02 52583.85 88888.00 2008-04-30 07:48:24.403 121 18258.50 86.01 52583.88 88888.00 2008-04-30 07:48:24.903 121 18258.48 86.04 52583.89 88888.00 2008-04-30 07:48:25.403 121 18258.50 86.08 52583.87 88888.00 2008-04-30 07:48:25.903 121 18258.41 86.16 52583.92 88888.00 2008-04-30 07:48:26.403 121 18258.49 86.15 52583.85 88888.00 2008-04-30 07:48:26.903 121 18258.44 86.05 52583.75 88888.00 2008-04-30 07:48:27.403 121 18258.48 86.04 52583.76 88888.00 2008-04-30 07:48:27.903 121 18258.53 86.07 52583.78 88888.00 2008-04-30 07:48:28.403 121 18258.41 86.07 52583.75 88888.00 2008-04-30 07:48:28.903 121 18258.42 86.10 52583.72 88888.00 2008-04-30 07:48:29.403 121 18258.40 86.05 52583.72 88888.00 2008-04-30 07:48:29.903 121 18258.44 86.08 52583.79 88888.00 2008-04-30 07:48:30.403 121 18258.42 86.01 52583.84 88888.00 2008-04-30 07:48:30.903 121 18258.44 85.96 52583.81 88888.00 2008-04-30 07:48:31.403 121 18258.51 85.91 52583.72 88888.00 2008-04-30 07:48:31.903 121 18258.53 85.94 52583.75 88888.00 2008-04-30 07:48:32.403 121 18258.55 85.88 52583.74 88888.00 2008-04-30 07:48:32.903 121 18258.54 85.88 52583.74 88888.00 2008-04-30 07:48:33.403 121 18258.58 85.95 52583.85 88888.00 2008-04-30 07:48:33.903 121 18258.49 85.87 52583.77 88888.00 2008-04-30 07:48:34.403 121 18258.44 85.82 52583.74 88888.00 2008-04-30 07:48:34.903 121 18258.37 85.84 52583.77 88888.00 2008-04-30 07:48:35.403 121 18258.38 85.94 52583.77 88888.00 2008-04-30 07:48:35.903 121 18258.39 85.90 52583.80 88888.00 2008-04-30 07:48:36.403 121 18258.48 85.96 52583.92 88888.00 2008-04-30 07:48:36.903 121 18258.47 85.95 52583.99 88888.00 2008-04-30 07:48:37.403 121 18258.36 85.94 52583.93 88888.00 2008-04-30 07:48:37.903 121 18258.39 85.97 52583.80 88888.00 2008-04-30 07:48:38.403 121 18258.43 85.95 52583.68 88888.00 2008-04-30 07:48:38.903 121 18258.51 86.00 52583.69 88888.00 2008-04-30 07:48:39.403 121 18258.45 85.97 52583.76 88888.00 2008-04-30 07:48:39.903 121 18258.31 85.89 52583.62 88888.00 2008-04-30 07:48:40.403 121 18258.33 85.86 52583.69 88888.00 2008-04-30 07:48:40.903 121 18258.33 85.91 52583.75 88888.00 2008-04-30 07:48:41.403 121 18258.39 85.94 52583.65 88888.00 2008-04-30 07:48:41.903 121 18258.39 85.88 52583.78 88888.00 2008-04-30 07:48:42.403 121 18258.33 85.86 52583.77 88888.00 2008-04-30 07:48:42.903 121 18258.25 85.84 52583.84 88888.00 2008-04-30 07:48:43.403 121 18258.22 85.92 52583.82 88888.00 2008-04-30 07:48:43.903 121 18258.21 85.88 52583.94 88888.00 2008-04-30 07:48:44.403 121 18258.20 85.94 52583.96 88888.00 2008-04-30 07:48:44.903 121 18258.25 85.99 52583.91 88888.00 2008-04-30 07:48:45.403 121 18258.34 86.06 52583.91 88888.00 2008-04-30 07:48:45.903 121 18258.32 86.04 52583.97 88888.00 2008-04-30 07:48:46.403 121 18258.32 85.79 52583.97 88888.00 2008-04-30 07:48:46.903 121 18258.29 85.67 52583.87 88888.00 2008-04-30 07:48:47.403 121 18258.22 85.65 52583.78 88888.00 2008-04-30 07:48:47.903 121 18258.20 85.61 52583.84 88888.00 2008-04-30 07:48:48.403 121 18258.26 85.76 52583.99 88888.00 2008-04-30 07:48:48.903 121 18258.33 85.87 52583.98 88888.00 2008-04-30 07:48:49.403 121 18258.29 85.82 52583.88 88888.00 2008-04-30 07:48:49.903 121 18258.30 85.85 52583.92 88888.00 2008-04-30 07:48:50.403 121 18258.34 85.90 52583.94 88888.00 2008-04-30 07:48:50.903 121 18258.30 85.91 52584.04 88888.00 2008-04-30 07:48:51.403 121 18258.37 85.94 52584.20 88888.00 2008-04-30 07:48:51.903 121 18258.41 85.92 52584.07 88888.00 2008-04-30 07:48:52.403 121 18258.39 85.92 52584.00 88888.00 2008-04-30 07:48:52.903 121 18258.45 85.95 52583.89 88888.00 2008-04-30 07:48:53.403 121 18258.39 85.88 52583.81 88888.00 2008-04-30 07:48:53.903 121 18258.41 85.85 52583.82 88888.00 2008-04-30 07:48:54.403 121 18258.45 85.89 52583.77 88888.00 2008-04-30 07:48:54.903 121 18258.37 85.89 52583.77 88888.00 2008-04-30 07:48:55.403 121 18258.41 85.94 52583.84 88888.00 2008-04-30 07:48:55.903 121 18258.39 85.96 52583.80 88888.00 2008-04-30 07:48:56.403 121 18258.40 85.83 52583.74 88888.00 2008-04-30 07:48:56.903 121 18258.51 85.76 52583.80 88888.00 2008-04-30 07:48:57.403 121 18258.51 85.87 52583.74 88888.00 2008-04-30 07:48:57.903 121 18258.44 85.98 52583.67 88888.00 2008-04-30 07:48:58.403 121 18258.41 86.01 52583.61 88888.00 2008-04-30 07:48:58.903 121 18258.40 86.03 52583.63 88888.00 2008-04-30 07:48:59.403 121 18258.42 85.91 52583.66 88888.00 2008-04-30 07:48:59.903 121 18258.49 85.90 52583.76 88888.00 2008-04-30 07:49:00.403 121 18258.47 85.94 52583.79 88888.00 2008-04-30 07:49:00.903 121 18258.37 85.98 52583.67 88888.00 2008-04-30 07:49:01.403 121 18258.42 85.98 52583.55 88888.00 2008-04-30 07:49:01.903 121 18258.54 86.02 52583.54 88888.00 2008-04-30 07:49:02.403 121 18258.51 86.06 52583.53 88888.00 2008-04-30 07:49:02.903 121 18258.41 85.99 52583.63 88888.00 2008-04-30 07:49:03.403 121 18258.44 85.99 52583.67 88888.00 2008-04-30 07:49:03.903 121 18258.41 86.02 52583.78 88888.00 2008-04-30 07:49:04.403 121 18258.39 86.01 52583.76 88888.00 2008-04-30 07:49:04.903 121 18258.34 86.02 52583.65 88888.00 2008-04-30 07:49:05.403 121 18258.29 86.09 52583.65 88888.00 2008-04-30 07:49:05.903 121 18258.32 86.11 52583.64 88888.00 2008-04-30 07:49:06.403 121 18258.29 86.12 52583.64 88888.00 2008-04-30 07:49:06.903 121 18258.29 86.12 52583.59 88888.00 2008-04-30 07:49:07.403 121 18258.33 86.07 52583.68 88888.00 2008-04-30 07:49:07.903 121 18258.41 86.11 52583.75 88888.00 2008-04-30 07:49:08.403 121 18258.29 86.17 52583.82 88888.00 2008-04-30 07:49:08.903 121 18258.27 86.11 52583.82 88888.00 2008-04-30 07:49:09.403 121 18258.32 86.07 52583.85 88888.00 2008-04-30 07:49:09.903 121 18258.49 86.11 52583.69 88888.00 2008-04-30 07:49:10.403 121 18258.50 86.05 52583.63 88888.00 2008-04-30 07:49:10.903 121 18258.47 85.86 52583.72 88888.00 2008-04-30 07:49:11.403 121 18258.49 85.84 52583.74 88888.00 2008-04-30 07:49:11.903 121 18258.58 86.02 52583.85 88888.00 2008-04-30 07:49:12.403 121 18258.59 86.07 52583.68 88888.00 2008-04-30 07:49:12.903 121 18258.60 86.07 52583.67 88888.00 2008-04-30 07:49:13.403 121 18258.50 86.08 52583.76 88888.00 2008-04-30 07:49:13.903 121 18258.41 86.08 52583.79 88888.00 2008-04-30 07:49:14.403 121 18258.47 86.10 52583.77 88888.00 2008-04-30 07:49:14.903 121 18258.42 86.11 52583.79 88888.00 2008-04-30 07:49:15.403 121 18258.41 85.99 52583.68 88888.00 2008-04-30 07:49:15.903 121 18258.47 85.92 52583.62 88888.00 2008-04-30 07:49:16.403 121 18258.55 85.89 52583.62 88888.00 2008-04-30 07:49:16.903 121 18258.60 85.97 52583.59 88888.00 2008-04-30 07:49:17.403 121 18258.58 86.08 52583.62 88888.00 2008-04-30 07:49:17.903 121 18258.61 86.12 52583.61 88888.00 2008-04-30 07:49:18.403 121 18258.66 86.11 52583.53 88888.00 2008-04-30 07:49:18.903 121 18258.74 86.07 52583.45 88888.00 2008-04-30 07:49:19.403 121 18258.83 86.07 52583.49 88888.00 2008-04-30 07:49:19.903 121 18258.55 86.02 52583.41 88888.00 2008-04-30 07:49:20.403 121 18258.47 86.01 52583.40 88888.00 2008-04-30 07:49:20.903 121 18258.58 85.97 52583.61 88888.00 2008-04-30 07:49:21.403 121 18258.55 85.94 52583.47 88888.00 2008-04-30 07:49:21.903 121 18258.53 85.95 52583.58 88888.00 2008-04-30 07:49:22.403 121 18258.69 85.91 52583.62 88888.00 2008-04-30 07:49:22.903 121 18258.79 85.77 52583.64 88888.00 2008-04-30 07:49:23.403 121 18258.76 85.74 52583.79 88888.00 2008-04-30 07:49:23.903 121 18258.75 85.75 52583.77 88888.00 2008-04-30 07:49:24.403 121 18258.61 85.83 52583.79 88888.00 2008-04-30 07:49:24.903 121 18258.59 85.84 52583.75 88888.00 2008-04-30 07:49:25.403 121 18258.72 85.83 52583.68 88888.00 2008-04-30 07:49:25.903 121 18258.70 85.83 52583.61 88888.00 2008-04-30 07:49:26.403 121 18258.72 85.86 52583.59 88888.00 2008-04-30 07:49:26.903 121 18258.69 85.94 52583.64 88888.00 2008-04-30 07:49:27.403 121 18258.75 85.92 52583.64 88888.00 2008-04-30 07:49:27.903 121 18258.70 85.91 52583.56 88888.00 2008-04-30 07:49:28.403 121 18258.81 85.80 52583.42 88888.00 2008-04-30 07:49:28.903 121 18258.83 85.71 52583.42 88888.00 2008-04-30 07:49:29.403 121 18258.73 85.72 52583.52 88888.00 2008-04-30 07:49:29.903 121 18258.81 85.78 52583.50 88888.00 2008-04-30 07:49:30.403 121 18258.75 85.67 52583.53 88888.00 2008-04-30 07:49:30.903 121 18258.73 85.65 52583.67 88888.00 2008-04-30 07:49:31.403 121 18258.71 85.69 52583.74 88888.00 2008-04-30 07:49:31.903 121 18258.65 85.73 52583.67 88888.00 2008-04-30 07:49:32.403 121 18258.63 85.75 52583.72 88888.00 2008-04-30 07:49:32.903 121 18258.59 85.71 52583.80 88888.00 2008-04-30 07:49:33.403 121 18258.62 85.65 52583.78 88888.00 2008-04-30 07:49:33.903 121 18258.58 85.69 52583.84 88888.00 2008-04-30 07:49:34.403 121 18258.60 85.70 52583.86 88888.00 2008-04-30 07:49:34.903 121 18258.58 85.68 52583.76 88888.00 2008-04-30 07:49:35.403 121 18258.58 85.64 52583.67 88888.00 2008-04-30 07:49:35.903 121 18258.55 85.46 52583.68 88888.00 2008-04-30 07:49:36.403 121 18258.58 85.43 52583.66 88888.00 2008-04-30 07:49:36.903 121 18258.64 85.37 52583.80 88888.00 2008-04-30 07:49:37.403 121 18258.43 85.43 52583.82 88888.00 2008-04-30 07:49:37.903 121 18258.43 85.55 52583.74 88888.00 2008-04-30 07:49:38.403 121 18258.43 85.74 52583.75 88888.00 2008-04-30 07:49:38.903 121 18258.41 85.72 52583.69 88888.00 2008-04-30 07:49:39.403 121 18258.43 85.65 52583.53 88888.00 2008-04-30 07:49:39.903 121 18258.37 85.63 52583.64 88888.00 2008-04-30 07:49:40.403 121 18258.38 85.73 52583.70 88888.00 2008-04-30 07:49:40.903 121 18258.45 85.74 52583.81 88888.00 2008-04-30 07:49:41.403 121 18258.49 85.74 52583.76 88888.00 2008-04-30 07:49:41.903 121 18258.50 85.71 52583.66 88888.00 2008-04-30 07:49:42.403 121 18258.44 85.71 52583.62 88888.00 2008-04-30 07:49:42.903 121 18258.39 85.72 52583.57 88888.00 2008-04-30 07:49:43.403 121 18258.50 85.73 52583.51 88888.00 2008-04-30 07:49:43.903 121 18258.44 85.76 52583.55 88888.00 2008-04-30 07:49:44.403 121 18258.32 85.71 52583.62 88888.00 2008-04-30 07:49:44.903 121 18258.36 85.65 52583.52 88888.00 2008-04-30 07:49:45.403 121 18258.34 85.45 52583.38 88888.00 2008-04-30 07:49:45.903 121 18258.28 85.46 52583.38 88888.00 2008-04-30 07:49:46.403 121 18258.32 85.61 52583.46 88888.00 2008-04-30 07:49:46.903 121 18258.45 85.63 52583.42 88888.00 2008-04-30 07:49:47.403 121 18258.39 85.63 52583.47 88888.00 2008-04-30 07:49:47.903 121 18258.42 85.66 52583.58 88888.00 2008-04-30 07:49:48.403 121 18258.39 85.62 52583.53 88888.00 2008-04-30 07:49:48.903 121 18258.49 85.56 52583.55 88888.00 2008-04-30 07:49:49.403 121 18258.50 85.55 52583.53 88888.00 2008-04-30 07:49:49.903 121 18258.42 85.58 52583.46 88888.00 2008-04-30 07:49:50.403 121 18258.38 85.58 52583.51 88888.00 2008-04-30 07:49:50.903 121 18258.52 85.54 52583.41 88888.00 2008-04-30 07:49:51.403 121 18258.57 85.53 52583.33 88888.00 2008-04-30 07:49:51.903 121 18258.52 85.55 52583.31 88888.00 2008-04-30 07:49:52.403 121 18258.59 85.67 52583.32 88888.00 2008-04-30 07:49:52.903 121 18258.49 85.64 52583.28 88888.00 2008-04-30 07:49:53.403 121 18258.42 85.61 52583.35 88888.00 2008-04-30 07:49:53.903 121 18258.44 85.63 52583.42 88888.00 2008-04-30 07:49:54.403 121 18258.41 85.62 52583.38 88888.00 2008-04-30 07:49:54.903 121 18258.38 85.57 52583.54 88888.00 2008-04-30 07:49:55.403 121 18258.34 85.58 52583.47 88888.00 2008-04-30 07:49:55.903 121 18258.32 85.50 52583.54 88888.00 2008-04-30 07:49:56.403 121 18258.37 85.47 52583.57 88888.00 2008-04-30 07:49:56.903 121 18258.30 85.47 52583.57 88888.00 2008-04-30 07:49:57.403 121 18258.30 85.50 52583.54 88888.00 2008-04-30 07:49:57.903 121 18258.43 85.54 52583.61 88888.00 2008-04-30 07:49:58.403 121 18258.42 85.62 52583.66 88888.00 2008-04-30 07:49:58.903 121 18258.40 85.61 52583.66 88888.00 2008-04-30 07:49:59.403 121 18258.44 85.57 52583.69 88888.00 2008-04-30 07:49:59.903 121 18258.36 85.64 52583.65 88888.00 2008-04-30 07:50:00.403 121 18258.36 85.71 52583.68 88888.00 2008-04-30 07:50:00.903 121 18258.41 85.65 52583.64 88888.00 2008-04-30 07:50:01.403 121 18258.37 85.58 52583.52 88888.00 2008-04-30 07:50:01.903 121 18258.32 85.57 52583.51 88888.00 2008-04-30 07:50:02.403 121 18258.26 85.56 52583.49 88888.00 2008-04-30 07:50:02.903 121 18258.31 85.48 52583.46 88888.00 2008-04-30 07:50:03.403 121 18258.34 85.44 52583.35 88888.00 2008-04-30 07:50:03.903 121 18258.25 85.55 52583.31 88888.00 2008-04-30 07:50:04.403 121 18258.29 85.55 52583.40 88888.00 2008-04-30 07:50:04.903 121 18258.30 85.58 52583.40 88888.00 2008-04-30 07:50:05.403 121 18258.34 85.62 52583.36 88888.00 2008-04-30 07:50:05.903 121 18258.29 85.62 52583.28 88888.00 2008-04-30 07:50:06.403 121 18258.48 85.64 52583.26 88888.00 2008-04-30 07:50:06.903 121 18258.44 85.65 52583.15 88888.00 2008-04-30 07:50:07.403 121 18258.51 85.63 52583.27 88888.00 2008-04-30 07:50:07.903 121 18258.33 85.47 52583.36 88888.00 2008-04-30 07:50:08.403 121 18258.36 85.43 52583.30 88888.00 2008-04-30 07:50:08.903 121 18258.41 85.57 52583.28 88888.00 2008-04-30 07:50:09.403 121 18258.42 85.62 52583.41 88888.00 2008-04-30 07:50:09.903 121 18258.34 85.66 52583.42 88888.00 2008-04-30 07:50:10.403 121 18258.34 85.59 52583.30 88888.00 2008-04-30 07:50:10.903 121 18258.23 85.55 52583.40 88888.00 2008-04-30 07:50:11.403 121 18258.20 85.58 52583.39 88888.00 2008-04-30 07:50:11.903 121 18258.41 85.46 52583.46 88888.00 2008-04-30 07:50:12.403 121 18258.47 85.46 52583.58 88888.00 2008-04-30 07:50:12.903 121 18258.44 85.54 52583.50 88888.00 2008-04-30 07:50:13.403 121 18258.41 85.51 52583.59 88888.00 2008-04-30 07:50:13.903 121 18258.37 85.51 52583.59 88888.00 2008-04-30 07:50:14.403 121 18258.33 85.52 52583.46 88888.00 2008-04-30 07:50:14.903 121 18258.34 85.53 52583.36 88888.00 2008-04-30 07:50:15.403 121 18258.38 85.50 52583.45 88888.00 2008-04-30 07:50:15.903 121 18258.36 85.40 52583.51 88888.00 2008-04-30 07:50:16.403 121 18258.34 85.46 52583.52 88888.00 2008-04-30 07:50:16.903 121 18258.29 85.51 52583.42 88888.00 2008-04-30 07:50:17.403 121 18258.32 85.49 52583.39 88888.00 2008-04-30 07:50:17.903 121 18258.38 85.49 52583.33 88888.00 2008-04-30 07:50:18.403 121 18258.38 85.49 52583.32 88888.00 2008-04-30 07:50:18.903 121 18258.45 85.46 52583.33 88888.00 2008-04-30 07:50:19.403 121 18258.38 85.38 52583.39 88888.00 2008-04-30 07:50:19.903 121 18258.38 85.40 52583.45 88888.00 2008-04-30 07:50:20.403 121 18258.48 85.52 52583.39 88888.00 2008-04-30 07:50:20.903 121 18258.43 85.42 52583.47 88888.00 2008-04-30 07:50:21.403 121 18258.40 85.32 52583.45 88888.00 2008-04-30 07:50:21.903 121 18258.42 85.33 52583.44 88888.00 2008-04-30 07:50:22.403 121 18258.47 85.42 52583.28 88888.00 2008-04-30 07:50:22.903 121 18258.42 85.41 52583.22 88888.00 2008-04-30 07:50:23.403 121 18258.38 85.45 52583.32 88888.00 2008-04-30 07:50:23.903 121 18258.33 85.38 52583.27 88888.00 2008-04-30 07:50:24.403 121 18258.22 85.42 52583.26 88888.00 2008-04-30 07:50:24.903 121 18258.15 85.46 52583.23 88888.00 2008-04-30 07:50:25.403 121 18258.27 85.46 52583.20 88888.00 2008-04-30 07:50:25.903 121 18258.39 85.43 52583.20 88888.00 2008-04-30 07:50:26.403 121 18258.32 85.46 52583.29 88888.00 2008-04-30 07:50:26.903 121 18258.32 85.42 52583.40 88888.00 2008-04-30 07:50:27.403 121 18258.26 85.51 52583.42 88888.00 2008-04-30 07:50:27.903 121 18258.33 85.50 52583.32 88888.00 2008-04-30 07:50:28.403 121 18258.34 85.51 52583.31 88888.00 2008-04-30 07:50:28.903 121 18258.29 85.42 52583.24 88888.00 2008-04-30 07:50:29.403 121 18258.33 85.34 52583.14 88888.00 2008-04-30 07:50:29.903 121 18258.36 85.29 52583.15 88888.00 2008-04-30 07:50:30.403 121 18258.31 85.24 52583.31 88888.00 2008-04-30 07:50:30.903 121 18258.21 85.21 52583.31 88888.00 2008-04-30 07:50:31.403 121 18258.21 85.25 52583.21 88888.00 2008-04-30 07:50:31.903 121 18258.25 85.38 52583.10 88888.00 2008-04-30 07:50:32.403 121 18258.26 85.43 52583.05 88888.00 2008-04-30 07:50:32.903 121 18258.23 85.40 52583.06 88888.00 2008-04-30 07:50:33.403 121 18258.25 85.40 52583.10 88888.00 2008-04-30 07:50:33.903 121 18258.28 85.44 52583.10 88888.00 2008-04-30 07:50:34.403 121 18258.28 85.39 52583.17 88888.00 2008-04-30 07:50:34.903 121 18258.38 85.38 52583.17 88888.00 2008-04-30 07:50:35.403 121 18258.29 85.41 52583.17 88888.00 2008-04-30 07:50:35.903 121 18258.32 85.45 52583.20 88888.00 2008-04-30 07:50:36.403 121 18258.36 85.38 52583.17 88888.00 2008-04-30 07:50:36.903 121 18258.39 85.38 52583.21 88888.00 2008-04-30 07:50:37.403 121 18258.38 85.24 52583.32 88888.00 2008-04-30 07:50:37.903 121 18258.34 85.02 52583.26 88888.00 2008-04-30 07:50:38.403 121 18258.20 85.11 52583.26 88888.00 2008-04-30 07:50:38.903 121 18258.25 85.25 52583.35 88888.00 2008-04-30 07:50:39.403 121 18258.23 85.34 52583.29 88888.00 2008-04-30 07:50:39.903 121 18258.15 85.32 52583.23 88888.00 2008-04-30 07:50:40.403 121 18258.21 85.32 52583.30 88888.00 2008-04-30 07:50:40.903 121 18258.23 85.37 52583.41 88888.00 2008-04-30 07:50:41.403 121 18258.23 85.38 52583.36 88888.00 2008-04-30 07:50:41.903 121 18258.33 85.42 52583.16 88888.00 2008-04-30 07:50:42.403 121 18258.31 85.29 52583.20 88888.00 2008-04-30 07:50:42.903 121 18258.20 85.10 52583.24 88888.00 2008-04-30 07:50:43.403 121 18258.12 85.21 52583.24 88888.00 2008-04-30 07:50:43.903 121 18258.18 85.30 52583.32 88888.00 2008-04-30 07:50:44.403 121 18258.34 85.28 52583.31 88888.00 2008-04-30 07:50:44.903 121 18258.31 85.24 52583.29 88888.00 2008-04-30 07:50:45.403 121 18258.33 85.23 52583.30 88888.00 2008-04-30 07:50:45.903 121 18258.51 85.21 52583.16 88888.00 2008-04-30 07:50:46.403 121 18258.51 85.20 52583.07 88888.00 2008-04-30 07:50:46.903 121 18258.55 85.21 52583.16 88888.00 2008-04-30 07:50:47.403 121 18258.50 85.28 52583.20 88888.00 2008-04-30 07:50:47.903 121 18258.61 85.31 52583.07 88888.00 2008-04-30 07:50:48.403 121 18258.48 85.20 52583.10 88888.00 2008-04-30 07:50:48.903 121 18258.48 85.16 52583.19 88888.00 2008-04-30 07:50:49.403 121 18258.63 85.19 52583.15 88888.00 2008-04-30 07:50:49.903 121 18258.58 85.15 52583.01 88888.00 2008-04-30 07:50:50.403 121 18258.57 85.13 52583.12 88888.00 2008-04-30 07:50:50.903 121 18258.63 85.07 52583.08 88888.00 2008-04-30 07:50:51.403 121 18258.63 85.09 52583.14 88888.00 2008-04-30 07:50:51.903 121 18258.68 85.13 52583.06 88888.00 2008-04-30 07:50:52.403 121 18258.58 85.13 52583.01 88888.00 2008-04-30 07:50:52.903 121 18258.51 85.20 52582.98 88888.00 2008-04-30 07:50:53.403 121 18258.55 85.21 52582.99 88888.00 2008-04-30 07:50:53.903 121 18258.55 85.22 52582.97 88888.00 2008-04-30 07:50:54.403 121 18258.49 85.14 52582.94 88888.00 2008-04-30 07:50:54.903 121 18258.58 85.05 52583.14 88888.00 2008-04-30 07:50:55.403 121 18258.61 85.06 52583.08 88888.00 2008-04-30 07:50:55.903 121 18258.64 85.09 52582.85 88888.00 2008-04-30 07:50:56.403 121 18258.48 85.05 52583.00 88888.00 2008-04-30 07:50:56.903 121 18258.45 85.07 52583.11 88888.00 2008-04-30 07:50:57.403 121 18258.52 85.08 52583.05 88888.00 2008-04-30 07:50:57.903 121 18258.65 85.03 52583.04 88888.00 2008-04-30 07:50:58.403 121 18258.58 84.95 52582.97 88888.00 2008-04-30 07:50:58.903 121 18258.59 84.96 52583.08 88888.00 2008-04-30 07:50:59.403 121 18258.57 85.01 52583.04 88888.00 2008-04-30 07:50:59.903 121 18258.62 85.09 52583.00 88888.00 2008-04-30 07:51:00.403 121 18258.55 85.07 52582.92 88888.00 2008-04-30 07:51:00.903 121 18258.62 84.98 52583.10 88888.00 2008-04-30 07:51:01.403 121 18258.58 84.96 52583.15 88888.00 2008-04-30 07:51:01.903 121 18258.39 85.02 52583.07 88888.00 2008-04-30 07:51:02.403 121 18258.44 85.01 52583.01 88888.00 2008-04-30 07:51:02.903 121 18258.42 84.98 52583.03 88888.00 2008-04-30 07:51:03.403 121 18258.48 84.96 52582.98 88888.00 2008-04-30 07:51:03.903 121 18258.49 84.98 52582.91 88888.00 2008-04-30 07:51:04.403 121 18258.49 85.08 52582.99 88888.00 2008-04-30 07:51:04.903 121 18258.50 85.12 52583.07 88888.00 2008-04-30 07:51:05.403 121 18258.42 85.05 52582.95 88888.00 2008-04-30 07:51:05.903 121 18258.37 84.97 52582.86 88888.00 2008-04-30 07:51:06.403 121 18258.41 84.91 52582.91 88888.00 2008-04-30 07:51:06.903 121 18258.42 85.02 52582.89 88888.00 2008-04-30 07:51:07.403 121 18258.44 85.01 52582.84 88888.00 2008-04-30 07:51:07.903 121 18258.48 84.98 52582.89 88888.00 2008-04-30 07:51:08.403 121 18258.44 84.91 52582.89 88888.00 2008-04-30 07:51:08.903 121 18258.31 84.89 52582.89 88888.00 2008-04-30 07:51:09.403 121 18258.29 84.86 52582.88 88888.00 2008-04-30 07:51:09.903 121 18258.49 84.83 52582.81 88888.00 2008-04-30 07:51:10.403 121 18258.55 84.92 52582.86 88888.00 2008-04-30 07:51:10.903 121 18258.50 85.00 52582.84 88888.00 2008-04-30 07:51:11.403 121 18258.36 85.09 52582.88 88888.00 2008-04-30 07:51:11.903 121 18258.33 85.08 52582.88 88888.00 2008-04-30 07:51:12.403 121 18258.37 85.05 52582.93 88888.00 2008-04-30 07:51:12.903 121 18258.40 85.05 52582.87 88888.00 2008-04-30 07:51:13.403 121 18258.43 85.09 52582.82 88888.00 2008-04-30 07:51:13.903 121 18258.39 85.14 52582.89 88888.00 2008-04-30 07:51:14.403 121 18258.36 85.13 52583.00 88888.00 2008-04-30 07:51:14.903 121 18258.39 85.09 52582.96 88888.00 2008-04-30 07:51:15.403 121 18258.38 85.13 52582.98 88888.00 2008-04-30 07:51:15.903 121 18258.38 85.22 52582.92 88888.00 2008-04-30 07:51:16.403 121 18258.51 85.20 52582.89 88888.00 2008-04-30 07:51:16.903 121 18258.43 85.21 52582.91 88888.00 2008-04-30 07:51:17.403 121 18258.48 85.25 52582.81 88888.00 2008-04-30 07:51:17.903 121 18258.54 85.29 52582.88 88888.00 2008-04-30 07:51:18.403 121 18258.41 85.28 52582.88 88888.00 2008-04-30 07:51:18.903 121 18258.41 85.23 52582.92 88888.00 2008-04-30 07:51:19.403 121 18258.39 85.20 52582.95 88888.00 2008-04-30 07:51:19.903 121 18258.37 85.17 52582.87 88888.00 2008-04-30 07:51:20.403 121 18258.41 85.13 52582.81 88888.00 2008-04-30 07:51:20.903 121 18258.43 85.11 52582.84 88888.00 2008-04-30 07:51:21.403 121 18258.32 85.13 52582.91 88888.00 2008-04-30 07:51:21.903 121 18258.30 85.14 52582.89 88888.00 2008-04-30 07:51:22.403 121 18258.32 85.14 52582.86 88888.00 2008-04-30 07:51:22.903 121 18258.29 85.11 52582.78 88888.00 2008-04-30 07:51:23.403 121 18258.23 85.08 52582.78 88888.00 2008-04-30 07:51:23.903 121 18258.26 85.05 52582.73 88888.00 2008-04-30 07:51:24.403 121 18258.28 85.04 52582.62 88888.00 2008-04-30 07:51:24.903 121 18258.33 85.03 52582.65 88888.00 2008-04-30 07:51:25.403 121 18258.22 85.01 52582.73 88888.00 2008-04-30 07:51:25.903 121 18258.21 85.06 52582.72 88888.00 2008-04-30 07:51:26.403 121 18258.27 85.05 52582.80 88888.00 2008-04-30 07:51:26.903 121 18258.20 85.09 52582.72 88888.00 2008-04-30 07:51:27.403 121 18258.20 85.14 52582.73 88888.00 2008-04-30 07:51:27.903 121 18258.08 85.23 52582.81 88888.00 2008-04-30 07:51:28.403 121 18258.08 85.24 52582.70 88888.00 2008-04-30 07:51:28.903 121 18258.17 85.25 52582.63 88888.00 2008-04-30 07:51:29.403 121 18258.30 85.18 52582.72 88888.00 2008-04-30 07:51:29.903 121 18258.28 85.20 52582.73 88888.00 2008-04-30 07:51:30.403 121 18258.31 85.22 52582.69 88888.00 2008-04-30 07:51:30.903 121 18258.34 85.22 52582.62 88888.00 2008-04-30 07:51:31.403 121 18258.38 85.20 52582.64 88888.00 2008-04-30 07:51:31.903 121 18258.45 85.20 52582.70 88888.00 2008-04-30 07:51:32.403 121 18258.50 85.18 52582.63 88888.00 2008-04-30 07:51:32.903 121 18258.49 85.13 52582.63 88888.00 2008-04-30 07:51:33.403 121 18258.54 85.14 52582.63 88888.00 2008-04-30 07:51:33.903 121 18258.65 85.18 52582.66 88888.00 2008-04-30 07:51:34.403 121 18258.63 85.18 52582.86 88888.00 2008-04-30 07:51:34.903 121 18258.55 85.22 52582.96 88888.00 2008-04-30 07:51:35.403 121 18258.54 85.21 52582.91 88888.00 2008-04-30 07:51:35.903 121 18258.55 85.21 52582.86 88888.00 2008-04-30 07:51:36.403 121 18258.53 85.07 52582.87 88888.00 2008-04-30 07:51:36.903 121 18258.48 85.01 52582.77 88888.00 2008-04-30 07:51:37.403 121 18258.57 85.03 52582.78 88888.00 2008-04-30 07:51:37.903 121 18258.55 85.05 52582.66 88888.00 2008-04-30 07:51:38.403 121 18258.58 85.03 52582.68 88888.00 2008-04-30 07:51:38.903 121 18258.61 85.13 52582.65 88888.00 2008-04-30 07:51:39.403 121 18258.53 85.14 52582.73 88888.00 2008-04-30 07:51:39.903 121 18258.59 85.18 52582.63 88888.00 2008-04-30 07:51:40.403 121 18258.55 85.22 52582.62 88888.00 2008-04-30 07:51:40.903 121 18258.60 85.13 52582.65 88888.00 2008-04-30 07:51:41.403 121 18258.52 85.13 52582.66 88888.00 2008-04-30 07:51:41.903 121 18258.52 85.11 52582.71 88888.00 2008-04-30 07:51:42.403 121 18258.51 85.14 52582.63 88888.00 2008-04-30 07:51:42.903 121 18258.48 85.11 52582.68 88888.00 2008-04-30 07:51:43.403 121 18258.59 85.03 52582.65 88888.00 2008-04-30 07:51:43.903 121 18258.60 84.92 52582.54 88888.00 2008-04-30 07:51:44.403 121 18258.62 84.90 52582.49 88888.00 2008-04-30 07:51:44.903 121 18258.53 84.94 52582.48 88888.00 2008-04-30 07:51:45.403 121 18258.63 84.84 52582.50 88888.00 2008-04-30 07:51:45.903 121 18258.58 84.84 52582.45 88888.00 2008-04-30 07:51:46.403 121 18258.50 84.97 52582.45 88888.00 2008-04-30 07:51:46.903 121 18258.43 85.01 52582.57 88888.00 2008-04-30 07:51:47.403 121 18258.51 85.03 52582.70 88888.00 2008-04-30 07:51:47.903 121 18258.38 84.94 52582.68 88888.00 2008-04-30 07:51:48.403 121 18258.44 84.95 52582.70 88888.00 2008-04-30 07:51:48.903 121 18258.49 85.01 52582.72 88888.00 2008-04-30 07:51:49.403 121 18258.44 85.03 52582.69 88888.00 2008-04-30 07:51:49.903 121 18258.47 85.05 52582.77 88888.00 2008-04-30 07:51:50.403 121 18258.44 85.04 52582.80 88888.00 2008-04-30 07:51:50.903 121 18258.50 85.02 52582.83 88888.00 2008-04-30 07:51:51.403 121 18258.51 84.98 52582.80 88888.00 2008-04-30 07:51:51.903 121 18258.43 84.89 52582.82 88888.00 2008-04-30 07:51:52.403 121 18258.38 84.86 52582.93 88888.00 2008-04-30 07:51:52.903 121 18258.31 84.85 52582.98 88888.00 2008-04-30 07:51:53.403 121 18258.40 84.92 52582.94 88888.00 2008-04-30 07:51:53.903 121 18258.41 84.92 52582.83 88888.00 2008-04-30 07:51:54.403 121 18258.40 84.90 52582.86 88888.00 2008-04-30 07:51:54.903 121 18258.34 84.82 52582.76 88888.00 2008-04-30 07:51:55.403 121 18258.47 84.86 52582.75 88888.00 2008-04-30 07:51:55.903 121 18258.41 84.94 52582.83 88888.00 2008-04-30 07:51:56.403 121 18258.29 84.98 52582.84 88888.00 2008-04-30 07:51:56.903 121 18258.36 84.94 52582.77 88888.00 2008-04-30 07:51:57.403 121 18258.41 84.89 52582.71 88888.00 2008-04-30 07:51:57.903 121 18258.40 84.96 52582.66 88888.00 2008-04-30 07:51:58.403 121 18258.39 84.94 52582.78 88888.00 2008-04-30 07:51:58.903 121 18258.37 84.98 52582.80 88888.00 2008-04-30 07:51:59.403 121 18258.29 85.01 52582.68 88888.00 2008-04-30 07:51:59.903 121 18258.28 85.02 52582.64 88888.00 2008-04-30 07:52:00.403 121 18258.31 84.91 52582.70 88888.00 2008-04-30 07:52:00.903 121 18258.31 84.85 52582.85 88888.00 2008-04-30 07:52:01.403 121 18258.50 84.86 52582.62 88888.00 2008-04-30 07:52:01.903 121 18258.44 84.84 52582.53 88888.00 2008-04-30 07:52:02.403 121 18258.30 84.87 52582.60 88888.00 2008-04-30 07:52:02.903 121 18258.41 84.91 52582.52 88888.00 2008-04-30 07:52:03.403 121 18258.41 84.88 52582.59 88888.00 2008-04-30 07:52:03.903 121 18258.37 84.89 52582.63 88888.00 2008-04-30 07:52:04.403 121 18258.30 84.88 52582.61 88888.00 2008-04-30 07:52:04.903 121 18258.25 84.87 52582.61 88888.00 2008-04-30 07:52:05.403 121 18258.29 84.84 52582.52 88888.00 2008-04-30 07:52:05.903 121 18258.38 84.92 52582.48 88888.00 2008-04-30 07:52:06.403 121 18258.36 84.91 52582.54 88888.00 2008-04-30 07:52:06.903 121 18258.29 84.97 52582.56 88888.00 2008-04-30 07:52:07.403 121 18258.34 84.96 52582.53 88888.00 2008-04-30 07:52:07.903 121 18258.32 84.98 52582.59 88888.00 2008-04-30 07:52:08.403 121 18258.34 84.98 52582.62 88888.00 2008-04-30 07:52:08.903 121 18258.42 84.99 52582.63 88888.00 2008-04-30 07:52:09.403 121 18258.39 85.05 52582.60 88888.00 2008-04-30 07:52:09.903 121 18258.30 85.05 52582.62 88888.00 2008-04-30 07:52:10.403 121 18258.31 85.05 52582.62 88888.00 2008-04-30 07:52:10.903 121 18258.41 84.99 52582.66 88888.00 2008-04-30 07:52:11.403 121 18258.54 84.99 52582.64 88888.00 2008-04-30 07:52:11.903 121 18258.64 84.92 52582.45 88888.00 2008-04-30 07:52:12.403 121 18258.75 84.91 52582.42 88888.00 2008-04-30 07:52:12.903 121 18258.80 84.99 52582.49 88888.00 2008-04-30 07:52:13.403 121 18258.75 85.01 52582.53 88888.00 2008-04-30 07:52:13.903 121 18258.72 84.97 52582.62 88888.00 2008-04-30 07:52:14.403 121 18258.70 84.98 52582.60 88888.00 2008-04-30 07:52:14.903 121 18258.69 85.01 52582.48 88888.00 2008-04-30 07:52:15.403 121 18258.69 85.08 52582.46 88888.00 2008-04-30 07:52:15.903 121 18258.75 85.07 52582.58 88888.00 2008-04-30 07:52:16.403 121 18258.74 85.04 52582.56 88888.00 2008-04-30 07:52:16.903 121 18258.81 85.04 52582.63 88888.00 2008-04-30 07:52:17.403 121 18258.93 85.02 52582.69 88888.00 2008-04-30 07:52:17.903 121 18258.87 85.05 52582.71 88888.00 2008-04-30 07:52:18.403 121 18258.80 85.03 52582.72 88888.00 2008-04-30 07:52:18.903 121 18258.82 85.04 52582.63 88888.00 2008-04-30 07:52:19.403 121 18258.83 85.04 52582.53 88888.00 2008-04-30 07:52:19.903 121 18258.86 85.01 52582.49 88888.00 2008-04-30 07:52:20.403 121 18258.82 84.91 52582.53 88888.00 2008-04-30 07:52:20.903 121 18258.86 84.89 52582.70 88888.00 2008-04-30 07:52:21.403 121 18258.82 84.91 52582.80 88888.00 2008-04-30 07:52:21.903 121 18258.90 84.98 52582.75 88888.00 2008-04-30 07:52:22.403 121 18259.01 85.00 52582.65 88888.00 2008-04-30 07:52:22.903 121 18259.01 85.04 52582.61 88888.00 2008-04-30 07:52:23.403 121 18258.92 84.95 52582.63 88888.00 2008-04-30 07:52:23.903 121 18258.94 84.96 52582.60 88888.00 2008-04-30 07:52:24.403 121 18258.97 84.97 52582.73 88888.00 2008-04-30 07:52:24.903 121 18258.97 84.88 52582.88 88888.00 2008-04-30 07:52:25.403 121 18258.99 84.87 52582.80 88888.00 2008-04-30 07:52:25.903 121 18259.04 84.90 52582.81 88888.00 2008-04-30 07:52:26.403 121 18258.99 84.99 52582.71 88888.00 2008-04-30 07:52:26.903 121 18258.91 84.92 52582.77 88888.00 2008-04-30 07:52:27.403 121 18258.92 84.94 52582.62 88888.00 2008-04-30 07:52:27.903 121 18258.91 84.80 52582.52 88888.00 2008-04-30 07:52:28.403 121 18258.95 84.80 52582.50 88888.00 2008-04-30 07:52:28.903 121 18258.92 84.87 52582.53 88888.00 2008-04-30 07:52:29.403 121 18258.98 84.89 52582.46 88888.00 2008-04-30 07:52:29.903 121 18259.02 84.92 52582.56 88888.00 2008-04-30 07:52:30.403 121 18258.99 84.90 52582.56 88888.00 2008-04-30 07:52:30.903 121 18258.96 84.82 52582.39 88888.00 2008-04-30 07:52:31.403 121 18258.83 84.80 52582.38 88888.00 2008-04-30 07:52:31.903 121 18258.99 84.76 52582.41 88888.00 2008-04-30 07:52:32.403 121 18259.10 84.83 52582.53 88888.00 2008-04-30 07:52:32.903 121 18258.94 84.81 52582.48 88888.00 2008-04-30 07:52:33.403 121 18258.91 84.73 52582.43 88888.00 2008-04-30 07:52:33.903 121 18258.87 84.67 52582.51 88888.00 2008-04-30 07:52:34.403 121 18258.87 84.68 52582.46 88888.00 2008-04-30 07:52:34.903 121 18258.95 84.75 52582.49 88888.00 2008-04-30 07:52:35.403 121 18258.91 84.78 52582.46 88888.00 2008-04-30 07:52:35.903 121 18258.91 84.64 52582.39 88888.00 2008-04-30 07:52:36.403 121 18258.98 84.63 52582.40 88888.00 2008-04-30 07:52:36.903 121 18258.99 84.72 52582.43 88888.00 2008-04-30 07:52:37.403 121 18258.90 84.77 52582.41 88888.00 2008-04-30 07:52:37.903 121 18258.87 84.73 52582.49 88888.00 2008-04-30 07:52:38.403 121 18258.85 84.64 52582.48 88888.00 2008-04-30 07:52:38.903 121 18258.73 84.65 52582.43 88888.00 2008-04-30 07:52:39.403 121 18258.70 84.68 52582.45 88888.00 2008-04-30 07:52:39.903 121 18258.70 84.63 52582.46 88888.00 2008-04-30 07:52:40.403 121 18258.62 84.58 52582.49 88888.00 2008-04-30 07:52:40.903 121 18258.64 84.64 52582.49 88888.00 2008-04-30 07:52:41.403 121 18258.76 84.69 52582.46 88888.00 2008-04-30 07:52:41.903 121 18258.86 84.74 52582.50 88888.00 2008-04-30 07:52:42.403 121 18258.99 84.65 52582.48 88888.00 2008-04-30 07:52:42.903 121 18258.88 84.56 52582.46 88888.00 2008-04-30 07:52:43.403 121 18258.84 84.55 52582.46 88888.00 2008-04-30 07:52:43.903 121 18258.84 84.48 52582.46 88888.00 2008-04-30 07:52:44.403 121 18258.84 84.42 52582.37 88888.00 2008-04-30 07:52:44.903 121 18258.86 84.37 52582.25 88888.00 2008-04-30 07:52:45.403 121 18258.96 84.40 52582.28 88888.00 2008-04-30 07:52:45.903 121 18258.87 84.40 52582.35 88888.00 2008-04-30 07:52:46.403 121 18258.85 84.43 52582.28 88888.00 2008-04-30 07:52:46.903 121 18259.08 84.38 52582.39 88888.00 2008-04-30 07:52:47.403 121 18259.04 84.34 52582.43 88888.00 2008-04-30 07:52:47.903 121 18258.91 84.30 52582.39 88888.00 2008-04-30 07:52:48.403 121 18258.85 84.10 52582.36 88888.00 2008-04-30 07:52:48.903 121 18258.98 84.13 52582.47 88888.00 2008-04-30 07:52:49.403 121 18258.91 84.28 52582.47 88888.00 2008-04-30 07:52:49.903 121 18258.80 84.34 52582.52 88888.00 2008-04-30 07:52:50.403 121 18258.81 84.35 52582.41 88888.00 2008-04-30 07:52:50.903 121 18258.75 84.35 52582.46 88888.00 2008-04-30 07:52:51.403 121 18258.75 84.41 52582.39 88888.00 2008-04-30 07:52:51.903 121 18258.70 84.52 52582.41 88888.00 2008-04-30 07:52:52.403 121 18258.82 84.48 52582.48 88888.00 2008-04-30 07:52:52.903 121 18258.81 84.40 52582.56 88888.00 2008-04-30 07:52:53.403 121 18258.82 84.44 52582.36 88888.00 2008-04-30 07:52:53.903 121 18258.66 84.46 52582.17 88888.00 2008-04-30 07:52:54.403 121 18258.65 84.41 52582.20 88888.00 2008-04-30 07:52:54.903 121 18258.75 84.40 52582.26 88888.00 2008-04-30 07:52:55.403 121 18258.80 84.38 52582.27 88888.00 2008-04-30 07:52:55.903 121 18258.80 84.38 52582.34 88888.00 2008-04-30 07:52:56.403 121 18258.74 84.40 52582.41 88888.00 2008-04-30 07:52:56.903 121 18258.82 84.41 52582.46 88888.00 2008-04-30 07:52:57.403 121 18258.85 84.39 52582.33 88888.00 2008-04-30 07:52:57.903 121 18258.71 84.41 52582.28 88888.00 2008-04-30 07:52:58.403 121 18258.64 84.43 52582.20 88888.00 2008-04-30 07:52:58.903 121 18258.60 84.31 52582.27 88888.00 2008-04-30 07:52:59.403 121 18258.51 84.17 52582.29 88888.00 2008-04-30 07:52:59.903 121 18258.62 84.09 52582.22 88888.00 2008-04-30 07:53:00.403 121 18258.64 84.06 52582.24 88888.00 2008-04-30 07:53:00.903 121 18258.55 84.03 52582.19 88888.00 2008-04-30 07:53:01.403 121 18258.76 84.00 52582.29 88888.00 2008-04-30 07:53:01.903 121 18258.68 83.95 52582.20 88888.00 2008-04-30 07:53:02.403 121 18258.54 83.96 52582.35 88888.00 2008-04-30 07:53:02.903 121 18258.60 83.97 52582.42 88888.00 2008-04-30 07:53:03.403 121 18258.62 83.96 52582.37 88888.00 2008-04-30 07:53:03.903 121 18258.62 83.92 52582.25 88888.00 2008-04-30 07:53:04.403 121 18258.57 83.95 52582.20 88888.00 2008-04-30 07:53:04.903 121 18258.51 84.01 52582.20 88888.00 2008-04-30 07:53:05.403 121 18258.55 84.04 52582.28 88888.00 2008-04-30 07:53:05.903 121 18258.48 84.02 52582.24 88888.00 2008-04-30 07:53:06.403 121 18258.55 84.17 52582.14 88888.00 2008-04-30 07:53:06.903 121 18258.61 84.31 52582.16 88888.00 2008-04-30 07:53:07.403 121 18258.51 84.28 52582.17 88888.00 2008-04-30 07:53:07.903 121 18258.39 84.23 52582.17 88888.00 2008-04-30 07:53:08.403 121 18258.29 84.26 52582.18 88888.00 2008-04-30 07:53:08.903 121 18258.41 84.16 52582.14 88888.00 2008-04-30 07:53:09.403 121 18258.48 84.22 52582.24 88888.00 2008-04-30 07:53:09.903 121 18258.44 84.34 52582.35 88888.00 2008-04-30 07:53:10.403 121 18258.43 84.33 52582.20 88888.00 2008-04-30 07:53:10.903 121 18258.41 84.25 52582.22 88888.00 2008-04-30 07:53:11.403 121 18258.62 84.23 52582.25 88888.00 2008-04-30 07:53:11.903 121 18258.61 84.24 52582.17 88888.00 2008-04-30 07:53:12.403 121 18258.68 84.28 52582.23 88888.00 2008-04-30 07:53:12.903 121 18258.51 84.24 52582.33 88888.00 2008-04-30 07:53:13.403 121 18258.55 84.38 52582.27 88888.00 2008-04-30 07:53:13.903 121 18258.49 84.45 52582.26 88888.00 2008-04-30 07:53:14.403 121 18258.55 84.31 52582.27 88888.00 2008-04-30 07:53:14.903 121 18258.55 84.23 52582.29 88888.00 2008-04-30 07:53:15.403 121 18258.52 84.16 52582.33 88888.00 2008-04-30 07:53:15.903 121 18258.41 84.11 52582.34 88888.00 2008-04-30 07:53:16.403 121 18258.51 84.18 52582.28 88888.00 2008-04-30 07:53:16.903 121 18258.61 84.26 52582.26 88888.00 2008-04-30 07:53:17.403 121 18258.60 84.32 52582.26 88888.00 2008-04-30 07:53:17.903 121 18258.59 84.50 52582.29 88888.00 2008-04-30 07:53:18.403 121 18258.51 84.47 52582.27 88888.00 2008-04-30 07:53:18.903 121 18258.57 84.55 52582.25 88888.00 2008-04-30 07:53:19.403 121 18258.57 84.41 52582.25 88888.00 2008-04-30 07:53:19.903 121 18258.60 84.64 52582.12 88888.00 2008-04-30 07:53:20.403 121 18258.61 84.69 52582.08 88888.00 2008-04-30 07:53:20.903 121 18258.63 84.72 52582.13 88888.00 2008-04-30 07:53:21.403 121 18258.68 84.79 52582.31 88888.00 2008-04-30 07:53:21.903 121 18258.62 84.86 52582.38 88888.00 2008-04-30 07:53:22.403 121 18258.51 84.79 52582.35 88888.00 2008-04-30 07:53:22.903 121 18258.48 84.81 52582.35 88888.00 2008-04-30 07:53:23.403 121 18258.38 84.81 52582.36 88888.00 2008-04-30 07:53:23.903 121 18258.45 84.78 52582.27 88888.00 2008-04-30 07:53:24.403 121 18258.43 84.75 52582.24 88888.00 2008-04-30 07:53:24.903 121 18258.42 84.69 52582.14 88888.00 2008-04-30 07:53:25.403 121 18258.44 84.72 52582.05 88888.00 2008-04-30 07:53:25.903 121 18258.47 84.72 52582.24 88888.00 2008-04-30 07:53:26.403 121 18258.64 84.76 52582.13 88888.00 2008-04-30 07:53:26.903 121 18258.59 84.68 52582.08 88888.00 2008-04-30 07:53:27.403 121 18258.57 84.53 52582.12 88888.00 2008-04-30 07:53:27.903 121 18258.61 84.68 52582.10 88888.00 2008-04-30 07:53:28.403 121 18258.55 84.79 52582.12 88888.00 2008-04-30 07:53:28.903 121 18258.52 84.82 52582.25 88888.00 2008-04-30 07:53:29.403 121 18258.58 84.91 52582.20 88888.00 2008-04-30 07:53:29.903 121 18258.57 84.87 52582.19 88888.00 2008-04-30 07:53:30.403 121 18258.47 84.90 52582.28 88888.00 2008-04-30 07:53:30.903 121 18258.54 84.90 52582.37 88888.00 2008-04-30 07:53:31.403 121 18258.63 84.80 52582.37 88888.00 2008-04-30 07:53:31.903 121 18258.61 84.74 52582.29 88888.00 2008-04-30 07:53:32.403 121 18258.64 84.68 52582.34 88888.00 2008-04-30 07:53:32.903 121 18258.65 84.72 52582.41 88888.00 2008-04-30 07:53:33.403 121 18258.68 84.72 52582.40 88888.00 2008-04-30 07:53:33.903 121 18258.68 84.73 52582.47 88888.00 2008-04-30 07:53:34.403 121 18258.60 84.74 52582.54 88888.00 2008-04-30 07:53:34.903 121 18258.59 84.76 52582.50 88888.00 2008-04-30 07:53:35.403 121 18258.62 84.70 52582.30 88888.00 2008-04-30 07:53:35.903 121 18258.74 84.66 52582.18 88888.00 2008-04-30 07:53:36.403 121 18258.71 84.67 52582.18 88888.00 2008-04-30 07:53:36.903 121 18258.73 84.79 52582.15 88888.00 2008-04-30 07:53:37.403 121 18258.66 84.83 52582.20 88888.00 2008-04-30 07:53:37.903 121 18258.79 84.83 52582.29 88888.00 2008-04-30 07:53:38.403 121 18258.83 84.73 52582.11 88888.00 2008-04-30 07:53:38.903 121 18258.85 84.73 52581.99 88888.00 2008-04-30 07:53:39.403 121 18258.72 84.70 52581.98 88888.00 2008-04-30 07:53:39.903 121 18258.72 84.72 52582.03 88888.00 2008-04-30 07:53:40.403 121 18258.66 84.73 52582.00 88888.00 2008-04-30 07:53:40.903 121 18258.70 84.77 52582.05 88888.00 2008-04-30 07:53:41.403 121 18258.72 84.87 52582.11 88888.00 2008-04-30 07:53:41.903 121 18258.65 84.83 52582.17 88888.00 2008-04-30 07:53:42.403 121 18258.72 84.76 52582.14 88888.00 2008-04-30 07:53:42.903 121 18258.70 84.81 52582.17 88888.00 2008-04-30 07:53:43.403 121 18258.65 84.78 52582.27 88888.00 2008-04-30 07:53:43.903 121 18258.72 84.73 52582.28 88888.00 2008-04-30 07:53:44.403 121 18258.68 84.73 52582.37 88888.00 2008-04-30 07:53:44.903 121 18258.72 84.69 52582.37 88888.00 2008-04-30 07:53:45.403 121 18258.66 84.59 52582.28 88888.00 2008-04-30 07:53:45.903 121 18258.70 84.59 52582.30 88888.00 2008-04-30 07:53:46.403 121 18258.71 84.66 52582.13 88888.00 2008-04-30 07:53:46.903 121 18258.66 84.71 52582.15 88888.00 2008-04-30 07:53:47.403 121 18258.55 84.71 52582.12 88888.00 2008-04-30 07:53:47.903 121 18258.55 84.64 52582.06 88888.00 2008-04-30 07:53:48.403 121 18258.62 84.62 52582.11 88888.00 2008-04-30 07:53:48.903 121 18258.60 84.66 52582.18 88888.00 2008-04-30 07:53:49.403 121 18258.73 84.64 52582.17 88888.00 2008-04-30 07:53:49.903 121 18258.82 84.66 52582.04 88888.00 2008-04-30 07:53:50.403 121 18258.70 84.66 52581.91 88888.00 2008-04-30 07:53:50.903 121 18258.74 84.63 52581.82 88888.00 2008-04-30 07:53:51.403 121 18258.59 84.64 52581.84 88888.00 2008-04-30 07:53:51.903 121 18258.65 84.66 52581.94 88888.00 2008-04-30 07:53:52.403 121 18258.88 84.64 52582.04 88888.00 2008-04-30 07:53:52.903 121 18258.91 84.58 52581.91 88888.00 2008-04-30 07:53:53.403 121 18258.74 84.44 52581.92 88888.00 2008-04-30 07:53:53.903 121 18258.73 84.38 52582.07 88888.00 2008-04-30 07:53:54.403 121 18258.75 84.42 52582.10 88888.00 2008-04-30 07:53:54.903 121 18258.74 84.41 52582.02 88888.00 2008-04-30 07:53:55.403 121 18258.65 84.40 52581.98 88888.00 2008-04-30 07:53:55.903 121 18258.54 84.43 52582.01 88888.00 2008-04-30 07:53:56.403 121 18258.68 84.34 52582.08 88888.00 2008-04-30 07:53:56.903 121 18258.68 84.39 52582.06 88888.00 2008-04-30 07:53:57.403 121 18258.71 84.47 52582.06 88888.00 2008-04-30 07:53:57.903 121 18258.70 84.52 52582.08 88888.00 2008-04-30 07:53:58.403 121 18258.70 84.46 52582.11 88888.00 2008-04-30 07:53:58.903 121 18258.73 84.41 52582.16 88888.00 2008-04-30 07:53:59.403 121 18258.82 84.42 52582.15 88888.00 2008-04-30 07:53:59.903 121 18258.72 84.41 52582.10 88888.00 2008-04-30 07:54:00.403 121 18258.60 84.35 52582.06 88888.00 2008-04-30 07:54:00.903 121 18258.54 84.22 52582.08 88888.00 2008-04-30 07:54:01.403 121 18258.53 84.39 52581.99 88888.00 2008-04-30 07:54:01.903 121 18258.53 84.46 52581.91 88888.00 2008-04-30 07:54:02.403 121 18258.57 84.49 52581.93 88888.00 2008-04-30 07:54:02.903 121 18258.55 84.47 52581.87 88888.00 2008-04-30 07:54:03.403 121 18258.55 84.48 52581.81 88888.00 2008-04-30 07:54:03.903 121 18258.50 84.39 52581.85 88888.00 2008-04-30 07:54:04.403 121 18258.49 84.44 52581.79 88888.00 2008-04-30 07:54:04.903 121 18258.53 84.48 52581.79 88888.00 2008-04-30 07:54:05.403 121 18258.60 84.48 52581.93 88888.00 2008-04-30 07:54:05.903 121 18258.51 84.57 52582.02 88888.00 2008-04-30 07:54:06.403 121 18258.50 84.57 52581.96 88888.00 2008-04-30 07:54:06.903 121 18258.65 84.53 52581.98 88888.00 2008-04-30 07:54:07.403 121 18258.69 84.55 52581.91 88888.00 2008-04-30 07:54:07.903 121 18258.70 84.57 52581.95 88888.00 2008-04-30 07:54:08.403 121 18258.72 84.56 52581.96 88888.00 2008-04-30 07:54:08.903 121 18258.79 84.47 52582.02 88888.00 2008-04-30 07:54:09.403 121 18258.83 84.50 52582.04 88888.00 2008-04-30 07:54:09.903 121 18258.81 84.49 52581.89 88888.00 2008-04-30 07:54:10.403 121 18258.69 84.56 52581.82 88888.00 2008-04-30 07:54:10.903 121 18258.59 84.57 52582.01 88888.00 2008-04-30 07:54:11.403 121 18258.66 84.50 52582.13 88888.00 2008-04-30 07:54:11.903 121 18258.77 84.50 52582.14 88888.00 2008-04-30 07:54:12.403 121 18258.73 84.54 52582.17 88888.00 2008-04-30 07:54:12.903 121 18258.63 84.55 52582.08 88888.00 2008-04-30 07:54:13.403 121 18258.68 84.59 52582.04 88888.00 2008-04-30 07:54:13.903 121 18258.71 84.64 52581.95 88888.00 2008-04-30 07:54:14.403 121 18258.66 84.62 52581.96 88888.00 2008-04-30 07:54:14.903 121 18258.68 84.61 52581.87 88888.00 2008-04-30 07:54:15.403 121 18258.74 84.54 52581.84 88888.00 2008-04-30 07:54:15.903 121 18258.68 84.53 52581.88 88888.00 2008-04-30 07:54:16.403 121 18258.61 84.56 52581.93 88888.00 2008-04-30 07:54:16.903 121 18258.63 84.59 52582.11 88888.00 2008-04-30 07:54:17.403 121 18258.80 84.54 52582.18 88888.00 2008-04-30 07:54:17.903 121 18258.75 84.39 52582.14 88888.00 2008-04-30 07:54:18.403 121 18258.71 84.36 52582.16 88888.00 2008-04-30 07:54:18.903 121 18258.81 84.51 52582.27 88888.00 2008-04-30 07:54:19.403 121 18258.75 84.55 52582.22 88888.00 2008-04-30 07:54:19.903 121 18258.71 84.50 52582.06 88888.00 2008-04-30 07:54:20.403 121 18258.79 84.53 52581.95 88888.00 2008-04-30 07:54:20.903 121 18258.75 84.55 52582.01 88888.00 2008-04-30 07:54:21.403 121 18258.66 84.50 52582.01 88888.00 2008-04-30 07:54:21.903 121 18258.79 84.49 52582.02 88888.00 2008-04-30 07:54:22.403 121 18258.86 84.56 52582.05 88888.00 2008-04-30 07:54:22.903 121 18258.94 84.54 52581.99 88888.00 2008-04-30 07:54:23.403 121 18258.94 84.50 52581.95 88888.00 2008-04-30 07:54:23.903 121 18258.97 84.49 52581.93 88888.00 2008-04-30 07:54:24.403 121 18258.88 84.51 52581.99 88888.00 2008-04-30 07:54:24.903 121 18258.83 84.55 52581.94 88888.00 2008-04-30 07:54:25.403 121 18258.82 84.51 52581.88 88888.00 2008-04-30 07:54:25.903 121 18258.90 84.29 52581.90 88888.00 2008-04-30 07:54:26.403 121 18258.93 84.21 52581.98 88888.00 2008-04-30 07:54:26.903 121 18258.96 84.31 52582.05 88888.00 2008-04-30 07:54:27.403 121 18258.87 84.46 52582.12 88888.00 2008-04-30 07:54:27.903 121 18258.82 84.52 52582.16 88888.00 2008-04-30 07:54:28.403 121 18258.77 84.56 52582.18 88888.00 2008-04-30 07:54:28.903 121 18258.87 84.57 52582.19 88888.00 2008-04-30 07:54:29.403 121 18258.75 84.52 52582.11 88888.00 2008-04-30 07:54:29.903 121 18258.75 84.50 52582.04 88888.00 2008-04-30 07:54:30.403 121 18258.81 84.46 52582.05 88888.00 2008-04-30 07:54:30.903 121 18258.87 84.45 52582.00 88888.00 2008-04-30 07:54:31.403 121 18258.93 84.45 52581.93 88888.00 2008-04-30 07:54:31.903 121 18258.93 84.54 52581.91 88888.00 2008-04-30 07:54:32.403 121 18258.91 84.70 52581.80 88888.00 2008-04-30 07:54:32.903 121 18258.98 84.63 52581.75 88888.00 2008-04-30 07:54:33.403 121 18258.91 84.51 52581.80 88888.00 2008-04-30 07:54:33.903 121 18258.96 84.55 52581.82 88888.00 2008-04-30 07:54:34.403 121 18259.07 84.52 52581.82 88888.00 2008-04-30 07:54:34.903 121 18258.93 84.50 52581.77 88888.00 2008-04-30 07:54:35.403 121 18258.86 84.53 52581.65 88888.00 2008-04-30 07:54:35.903 121 18258.80 84.50 52581.66 88888.00 2008-04-30 07:54:36.403 121 18258.74 84.50 52581.58 88888.00 2008-04-30 07:54:36.903 121 18258.49 84.51 52581.62 88888.00 2008-04-30 07:54:37.403 121 18258.48 84.47 52581.75 88888.00 2008-04-30 07:54:37.903 121 18258.59 84.52 52581.83 88888.00 2008-04-30 07:54:38.403 121 18258.73 84.44 52581.87 88888.00 2008-04-30 07:54:38.903 121 18258.76 84.35 52581.83 88888.00 2008-04-30 07:54:39.403 121 18258.70 84.35 52581.73 88888.00 2008-04-30 07:54:39.903 121 18258.64 84.37 52581.59 88888.00 2008-04-30 07:54:40.403 121 18258.80 84.32 52581.60 88888.00 2008-04-30 07:54:40.903 121 18258.66 84.35 52581.71 88888.00 2008-04-30 07:54:41.403 121 18258.63 84.25 52581.82 88888.00 2008-04-30 07:54:41.903 121 18258.59 84.25 52581.77 88888.00 2008-04-30 07:54:42.403 121 18258.63 84.31 52581.77 88888.00 2008-04-30 07:54:42.903 121 18258.79 84.31 52581.81 88888.00 2008-04-30 07:54:43.403 121 18258.84 84.25 52581.80 88888.00 2008-04-30 07:54:43.903 121 18258.65 84.21 52581.87 88888.00 2008-04-30 07:54:44.403 121 18258.64 84.32 52581.87 88888.00 2008-04-30 07:54:44.903 121 18258.58 84.34 52581.91 88888.00 2008-04-30 07:54:45.403 121 18258.63 84.33 52581.88 88888.00 2008-04-30 07:54:45.903 121 18258.77 84.35 52581.73 88888.00 2008-04-30 07:54:46.403 121 18258.79 84.38 52581.67 88888.00 2008-04-30 07:54:46.903 121 18258.84 84.36 52581.73 88888.00 2008-04-30 07:54:47.403 121 18258.83 84.32 52581.75 88888.00 2008-04-30 07:54:47.903 121 18258.73 84.33 52581.65 88888.00 2008-04-30 07:54:48.403 121 18258.82 84.26 52581.64 88888.00 2008-04-30 07:54:48.903 121 18258.99 84.17 52581.69 88888.00 2008-04-30 07:54:49.403 121 18258.92 84.19 52581.65 88888.00 2008-04-30 07:54:49.903 121 18258.99 84.24 52581.69 88888.00 2008-04-30 07:54:50.403 121 18258.83 84.24 52581.68 88888.00 2008-04-30 07:54:50.903 121 18258.74 84.28 52581.71 88888.00 2008-04-30 07:54:51.403 121 18258.72 84.29 52581.72 88888.00 2008-04-30 07:54:51.903 121 18258.70 84.25 52581.59 88888.00 2008-04-30 07:54:52.403 121 18258.86 84.24 52581.59 88888.00 2008-04-30 07:54:52.903 121 18258.77 84.26 52581.52 88888.00 2008-04-30 07:54:53.403 121 18258.76 84.22 52581.56 88888.00 2008-04-30 07:54:53.903 121 18258.68 84.20 52581.62 88888.00 2008-04-30 07:54:54.403 121 18258.69 84.22 52581.60 88888.00 2008-04-30 07:54:54.903 121 18258.64 84.26 52581.62 88888.00 2008-04-30 07:54:55.403 121 18258.71 84.28 52581.45 88888.00 2008-04-30 07:54:55.903 121 18258.60 84.24 52581.47 88888.00 2008-04-30 07:54:56.403 121 18258.69 84.30 52581.38 88888.00 2008-04-30 07:54:56.903 121 18258.73 84.28 52581.41 88888.00 2008-04-30 07:54:57.403 121 18258.72 84.22 52581.53 88888.00 2008-04-30 07:54:57.903 121 18258.59 84.11 52581.59 88888.00 2008-04-30 07:54:58.403 121 18258.73 83.94 52581.58 88888.00 2008-04-30 07:54:58.903 121 18258.71 84.09 52581.67 88888.00 2008-04-30 07:54:59.403 121 18258.75 84.20 52581.59 88888.00 2008-04-30 07:54:59.903 121 18258.81 84.20 52581.57 88888.00 2008-04-30 07:55:00.403 121 18258.64 84.12 52581.76 88888.00 2008-04-30 07:55:00.903 121 18258.59 84.14 52581.78 88888.00 2008-04-30 07:55:01.403 121 18258.66 84.22 52581.75 88888.00 2008-04-30 07:55:01.903 121 18258.55 84.26 52581.77 88888.00 2008-04-30 07:55:02.403 121 18258.44 84.22 52581.79 88888.00 2008-04-30 07:55:02.903 121 18258.45 84.15 52581.82 88888.00 2008-04-30 07:55:03.403 121 18258.55 84.16 52581.73 88888.00 2008-04-30 07:55:03.903 121 18258.64 84.11 52581.68 88888.00 2008-04-30 07:55:04.403 121 18258.61 84.12 52581.64 88888.00 2008-04-30 07:55:04.903 121 18258.61 84.07 52581.65 88888.00 2008-04-30 07:55:05.403 121 18258.60 84.07 52581.72 88888.00 2008-04-30 07:55:05.903 121 18258.47 84.06 52581.71 88888.00 2008-04-30 07:55:06.403 121 18258.30 84.05 52581.72 88888.00 2008-04-30 07:55:06.903 121 18258.57 84.02 52581.66 88888.00 2008-04-30 07:55:07.403 121 18258.72 83.88 52581.72 88888.00 2008-04-30 07:55:07.903 121 18258.55 84.05 52581.68 88888.00 2008-04-30 07:55:08.403 121 18258.50 84.10 52581.54 88888.00 2008-04-30 07:55:08.903 121 18258.60 84.12 52581.64 88888.00 2008-04-30 07:55:09.403 121 18258.73 84.14 52581.79 88888.00 2008-04-30 07:55:09.903 121 18258.63 84.13 52581.81 88888.00 2008-04-30 07:55:10.403 121 18258.63 84.12 52581.70 88888.00 2008-04-30 07:55:10.903 121 18258.57 84.09 52581.64 88888.00 2008-04-30 07:55:11.403 121 18258.61 84.11 52581.62 88888.00 2008-04-30 07:55:11.903 121 18258.73 84.02 52581.65 88888.00 2008-04-30 07:55:12.403 121 18258.73 84.07 52581.78 88888.00 2008-04-30 07:55:12.903 121 18258.75 84.03 52581.67 88888.00 2008-04-30 07:55:13.403 121 18258.76 83.95 52581.76 88888.00 2008-04-30 07:55:13.903 121 18258.71 83.98 52581.72 88888.00 2008-04-30 07:55:14.403 121 18258.66 84.00 52581.66 88888.00 2008-04-30 07:55:14.903 121 18258.63 83.98 52581.75 88888.00 2008-04-30 07:55:15.403 121 18258.66 83.94 52581.88 88888.00 2008-04-30 07:55:15.903 121 18258.66 83.95 52581.93 88888.00 2008-04-30 07:55:16.403 121 18258.57 83.89 52581.90 88888.00 2008-04-30 07:55:16.903 121 18258.50 83.86 52581.79 88888.00 2008-04-30 07:55:17.403 121 18258.55 83.81 52581.84 88888.00 2008-04-30 07:55:17.903 121 18258.63 83.83 52581.91 88888.00 2008-04-30 07:55:18.403 121 18258.65 83.91 52581.77 88888.00 2008-04-30 07:55:18.903 121 18258.65 83.87 52581.71 88888.00 2008-04-30 07:55:19.403 121 18258.49 83.88 52581.52 88888.00 2008-04-30 07:55:19.903 121 18258.49 83.92 52581.56 88888.00 2008-04-30 07:55:20.403 121 18258.49 83.94 52581.64 88888.00 2008-04-30 07:55:20.903 121 18258.49 83.89 52581.82 88888.00 2008-04-30 07:55:21.403 121 18258.43 83.85 52581.75 88888.00 2008-04-30 07:55:21.903 121 18258.43 83.84 52581.67 88888.00 2008-04-30 07:55:22.403 121 18258.47 83.86 52581.72 88888.00 2008-04-30 07:55:22.903 121 18258.52 83.78 52581.71 88888.00 2008-04-30 07:55:23.400 121 18258.53 83.77 52581.59 88888.00 2008-04-30 07:55:23.900 121 18258.52 83.76 52581.55 88888.00 2008-04-30 07:55:24.400 121 18258.48 83.77 52581.55 88888.00 2008-04-30 07:55:24.900 121 18258.51 83.74 52581.68 88888.00 2008-04-30 07:55:25.400 121 18258.73 83.78 52581.76 88888.00 2008-04-30 07:55:25.900 121 18258.69 83.74 52581.79 88888.00 2008-04-30 07:55:26.400 121 18258.51 83.71 52581.67 88888.00 2008-04-30 07:55:26.900 121 18258.62 83.67 52581.71 88888.00 2008-04-30 07:55:27.400 121 18258.82 83.66 52581.68 88888.00 2008-04-30 07:55:27.900 121 18258.80 83.68 52581.57 88888.00 2008-04-30 07:55:28.400 121 18258.73 83.68 52581.66 88888.00 2008-04-30 07:55:28.900 121 18258.73 83.74 52581.58 88888.00 2008-04-30 07:55:29.400 121 18258.75 83.77 52581.49 88888.00 2008-04-30 07:55:29.900 121 18258.72 83.78 52581.52 88888.00 2008-04-30 07:55:30.400 121 18258.57 83.77 52581.43 88888.00 2008-04-30 07:55:30.900 121 18258.64 83.69 52581.45 88888.00 2008-04-30 07:55:31.400 121 18258.63 83.50 52581.49 88888.00 2008-04-30 07:55:31.900 121 18258.70 83.59 52581.50 88888.00 2008-04-30 07:55:32.400 121 18258.70 83.69 52581.70 88888.00 2008-04-30 07:55:32.900 121 18258.71 83.72 52581.67 88888.00 2008-04-30 07:55:33.400 121 18258.64 83.58 52581.55 88888.00 2008-04-30 07:55:33.900 121 18258.71 83.55 52581.43 88888.00 2008-04-30 07:55:34.400 121 18258.66 83.67 52581.33 88888.00 2008-04-30 07:55:34.900 121 18258.60 83.61 52581.40 88888.00 2008-04-30 07:55:35.400 121 18258.72 83.49 52581.61 88888.00 2008-04-30 07:55:35.900 121 18258.68 83.44 52581.75 88888.00 2008-04-30 07:55:36.400 121 18258.53 83.48 52581.68 88888.00 2008-04-30 07:55:36.900 121 18258.41 83.52 52581.66 88888.00 2008-04-30 07:55:37.400 121 18258.44 83.54 52581.69 88888.00 2008-04-30 07:55:37.900 121 18258.44 83.59 52581.75 88888.00 2008-04-30 07:55:38.400 121 18258.39 83.53 52581.58 88888.00 2008-04-30 07:55:38.900 121 18258.49 83.49 52581.46 88888.00 2008-04-30 07:55:39.400 121 18258.48 83.49 52581.52 88888.00 2008-04-30 07:55:39.900 121 18258.44 83.52 52581.44 88888.00 2008-04-30 07:55:40.400 121 18258.39 83.55 52581.31 88888.00 2008-04-30 07:55:40.900 121 18258.40 83.52 52581.32 88888.00 2008-04-30 07:55:41.400 121 18258.32 83.51 52581.49 88888.00 2008-04-30 07:55:41.900 121 18258.28 83.48 52581.48 88888.00 2008-04-30 07:55:42.400 121 18258.45 83.44 52581.48 88888.00 2008-04-30 07:55:42.900 121 18258.36 83.42 52581.60 88888.00 2008-04-30 07:55:43.400 121 18258.37 83.46 52581.59 88888.00 2008-04-30 07:55:43.900 121 18258.50 83.49 52581.54 88888.00 2008-04-30 07:55:44.400 121 18258.57 83.48 52581.48 88888.00 2008-04-30 07:55:44.900 121 18258.57 83.40 52581.47 88888.00 2008-04-30 07:55:45.400 121 18258.47 83.42 52581.43 88888.00 2008-04-30 07:55:45.900 121 18258.42 83.41 52581.43 88888.00 2008-04-30 07:55:46.400 121 18258.48 83.37 52581.44 88888.00 2008-04-30 07:55:46.900 121 18258.47 83.37 52581.52 88888.00 2008-04-30 07:55:47.400 121 18258.40 83.35 52581.53 88888.00 2008-04-30 07:55:47.900 121 18258.43 83.32 52581.49 88888.00 2008-04-30 07:55:48.400 121 18258.48 83.38 52581.50 88888.00 2008-04-30 07:55:48.900 121 18258.54 83.35 52581.52 88888.00 2008-04-30 07:55:49.400 121 18258.38 83.37 52581.44 88888.00 2008-04-30 07:55:49.900 121 18258.50 83.36 52581.43 88888.00 2008-04-30 07:55:50.400 121 18258.60 83.34 52581.56 88888.00 2008-04-30 07:55:50.900 121 18258.51 83.35 52581.48 88888.00 2008-04-30 07:55:51.400 121 18258.51 83.40 52581.46 88888.00 2008-04-30 07:55:51.900 121 18258.42 83.45 52581.56 88888.00 2008-04-30 07:55:52.400 121 18258.42 83.56 52581.67 88888.00 2008-04-30 07:55:52.900 121 18258.38 83.51 52581.70 88888.00 2008-04-30 07:55:53.400 121 18258.37 83.45 52581.61 88888.00 2008-04-30 07:55:53.900 121 18258.32 83.47 52581.49 88888.00 2008-04-30 07:55:54.400 121 18258.27 83.35 52581.43 88888.00 2008-04-30 07:55:54.900 121 18258.30 83.23 52581.48 88888.00 2008-04-30 07:55:55.400 121 18258.43 83.36 52581.53 88888.00 2008-04-30 07:55:55.900 121 18258.42 83.47 52581.52 88888.00 2008-04-30 07:55:56.400 121 18258.37 83.48 52581.43 88888.00 2008-04-30 07:55:56.900 121 18258.21 83.46 52581.45 88888.00 2008-04-30 07:55:57.400 121 18258.28 83.53 52581.40 88888.00 2008-04-30 07:55:57.900 121 18258.33 83.50 52581.48 88888.00 2008-04-30 07:55:58.400 121 18258.48 83.44 52581.47 88888.00 2008-04-30 07:55:58.900 121 18258.57 83.47 52581.48 88888.00 2008-04-30 07:55:59.400 121 18258.58 83.47 52581.41 88888.00 2008-04-30 07:55:59.900 121 18258.65 83.44 52581.38 88888.00 2008-04-30 07:56:00.400 121 18258.57 83.44 52581.53 88888.00 2008-04-30 07:56:00.900 121 18258.39 83.47 52581.46 88888.00 2008-04-30 07:56:01.400 121 18258.36 83.46 52581.47 88888.00 2008-04-30 07:56:01.900 121 18258.42 83.45 52581.45 88888.00 2008-04-30 07:56:02.400 121 18258.60 83.45 52581.37 88888.00 2008-04-30 07:56:02.900 121 18258.63 83.50 52581.33 88888.00 2008-04-30 07:56:03.400 121 18258.52 83.52 52581.37 88888.00 2008-04-30 07:56:03.900 121 18258.64 83.49 52581.37 88888.00 2008-04-30 07:56:04.400 121 18258.83 83.49 52581.48 88888.00 2008-04-30 07:56:04.900 121 18258.81 83.53 52581.49 88888.00 2008-04-30 07:56:05.400 121 18258.93 83.54 52581.56 88888.00 2008-04-30 07:56:05.900 121 18258.73 83.46 52581.58 88888.00 2008-04-30 07:56:06.400 121 18258.65 83.40 52581.62 88888.00 2008-04-30 07:56:06.900 121 18258.68 83.46 52581.52 88888.00 2008-04-30 07:56:07.400 121 18258.58 83.54 52581.49 88888.00 2008-04-30 07:56:07.900 121 18258.41 83.50 52581.58 88888.00 2008-04-30 07:56:08.400 121 18258.44 83.50 52581.49 88888.00 2008-04-30 07:56:08.900 121 18258.45 83.50 52581.45 88888.00 2008-04-30 07:56:09.400 121 18258.49 83.52 52581.56 88888.00 2008-04-30 07:56:09.900 121 18258.59 83.48 52581.48 88888.00 2008-04-30 07:56:10.400 121 18258.53 83.51 52581.48 88888.00 2008-04-30 07:56:10.900 121 18258.57 83.41 52581.55 88888.00 2008-04-30 07:56:11.400 121 18258.63 83.41 52581.61 88888.00 2008-04-30 07:56:11.900 121 18258.63 83.40 52581.68 88888.00 2008-04-30 07:56:12.400 121 18258.39 83.42 52581.70 88888.00 2008-04-30 07:56:12.900 121 18258.39 83.39 52581.64 88888.00 2008-04-30 07:56:13.400 121 18258.55 83.40 52581.56 88888.00 2008-04-30 07:56:13.900 121 18258.57 83.43 52581.59 88888.00 2008-04-30 07:56:14.400 121 18258.52 83.39 52581.58 88888.00 2008-04-30 07:56:14.900 121 18258.52 83.39 52581.50 88888.00 2008-04-30 07:56:15.400 121 18258.62 83.33 52581.48 88888.00 2008-04-30 07:56:15.900 121 18258.58 83.29 52581.49 88888.00 2008-04-30 07:56:16.400 121 18258.39 83.18 52581.52 88888.00 2008-04-30 07:56:16.900 121 18258.40 83.06 52581.47 88888.00 2008-04-30 07:56:17.400 121 18258.41 83.28 52581.52 88888.00 2008-04-30 07:56:17.900 121 18258.34 83.33 52581.57 88888.00 2008-04-30 07:56:18.400 121 18258.40 83.38 52581.65 88888.00 2008-04-30 07:56:18.900 121 18258.43 83.37 52581.61 88888.00 2008-04-30 07:56:19.400 121 18258.55 83.17 52581.62 88888.00 2008-04-30 07:56:19.900 121 18258.58 83.21 52581.69 88888.00 2008-04-30 07:56:20.400 121 18258.51 83.39 52581.60 88888.00 2008-04-30 07:56:20.900 121 18258.48 83.43 52581.67 88888.00 2008-04-30 07:56:21.400 121 18258.38 83.31 52581.70 88888.00 2008-04-30 07:56:21.900 121 18258.41 83.23 52581.68 88888.00 2008-04-30 07:56:22.400 121 18258.41 83.20 52581.59 88888.00 2008-04-30 07:56:22.900 121 18258.26 83.22 52581.72 88888.00 2008-04-30 07:56:23.400 121 18258.27 83.23 52581.77 88888.00 2008-04-30 07:56:23.900 121 18258.50 83.21 52581.67 88888.00 2008-04-30 07:56:24.400 121 18258.52 83.21 52581.65 88888.00 2008-04-30 07:56:24.900 121 18258.33 83.23 52581.54 88888.00 2008-04-30 07:56:25.400 121 18258.26 83.23 52581.59 88888.00 2008-04-30 07:56:25.900 121 18258.30 83.28 52581.62 88888.00 2008-04-30 07:56:26.400 121 18258.29 83.28 52581.65 88888.00 2008-04-30 07:56:26.900 121 18258.30 83.33 52581.57 88888.00 2008-04-30 07:56:27.400 121 18258.28 83.29 52581.48 88888.00 2008-04-30 07:56:27.900 121 18258.28 83.26 52581.43 88888.00 2008-04-30 07:56:28.400 121 18258.25 83.29 52581.55 88888.00 2008-04-30 07:56:28.900 121 18258.25 83.39 52581.55 88888.00 2008-04-30 07:56:29.400 121 18258.29 83.34 52581.46 88888.00 2008-04-30 07:56:29.900 121 18258.28 83.29 52581.44 88888.00 2008-04-30 07:56:30.400 121 18258.47 83.28 52581.48 88888.00 2008-04-30 07:56:30.900 121 18258.43 83.30 52581.56 88888.00 2008-04-30 07:56:31.400 121 18258.31 83.32 52581.61 88888.00 2008-04-30 07:56:31.900 121 18258.33 83.30 52581.61 88888.00 2008-04-30 07:56:32.400 121 18258.49 83.31 52581.58 88888.00 2008-04-30 07:56:32.900 121 18258.54 83.35 52581.46 88888.00 2008-04-30 07:56:33.400 121 18258.47 83.40 52581.55 88888.00 2008-04-30 07:56:33.900 121 18258.26 83.36 52581.67 88888.00 2008-04-30 07:56:34.400 121 18258.40 83.40 52581.69 88888.00 2008-04-30 07:56:34.900 121 18258.45 83.40 52581.57 88888.00 2008-04-30 07:56:35.400 121 18258.49 83.45 52581.55 88888.00 2008-04-30 07:56:35.900 121 18258.53 83.43 52581.52 88888.00 2008-04-30 07:56:36.400 121 18258.48 83.39 52581.56 88888.00 2008-04-30 07:56:36.900 121 18258.43 83.38 52581.53 88888.00 2008-04-30 07:56:37.400 121 18258.45 83.38 52581.53 88888.00 2008-04-30 07:56:37.900 121 18258.42 83.26 52581.52 88888.00 2008-04-30 07:56:38.400 121 18258.38 83.25 52581.50 88888.00 2008-04-30 07:56:38.900 121 18258.36 83.24 52581.54 88888.00 2008-04-30 07:56:39.400 121 18258.39 83.21 52581.54 88888.00 2008-04-30 07:56:39.900 121 18258.50 83.28 52581.57 88888.00 2008-04-30 07:56:40.400 121 18258.37 83.28 52581.65 88888.00 2008-04-30 07:56:40.900 121 18258.31 83.25 52581.59 88888.00 2008-04-30 07:56:41.400 121 18258.42 83.31 52581.53 88888.00 2008-04-30 07:56:41.900 121 18258.45 83.32 52581.56 88888.00 2008-04-30 07:56:42.400 121 18258.42 83.40 52581.61 88888.00 2008-04-30 07:56:42.900 121 18258.40 83.36 52581.47 88888.00 2008-04-30 07:56:43.400 121 18258.52 83.35 52581.41 88888.00 2008-04-30 07:56:43.900 121 18258.59 83.28 52581.43 88888.00 2008-04-30 07:56:44.400 121 18258.53 83.25 52581.35 88888.00 2008-04-30 07:56:44.900 121 18258.42 83.28 52581.43 88888.00 2008-04-30 07:56:45.400 121 18258.33 83.36 52581.43 88888.00 2008-04-30 07:56:45.900 121 18258.38 83.37 52581.49 88888.00 2008-04-30 07:56:46.400 121 18258.36 83.39 52581.45 88888.00 2008-04-30 07:56:46.900 121 18258.31 83.35 52581.50 88888.00 2008-04-30 07:56:47.400 121 18258.27 83.28 52581.26 88888.00 2008-04-30 07:56:47.900 121 18258.30 83.26 52581.23 88888.00 2008-04-30 07:56:48.400 121 18258.34 83.32 52581.34 88888.00 2008-04-30 07:56:48.900 121 18258.27 83.37 52581.48 88888.00 2008-04-30 07:56:49.400 121 18258.38 83.43 52581.47 88888.00 2008-04-30 07:56:49.900 121 18258.38 83.40 52581.56 88888.00 2008-04-30 07:56:50.400 121 18258.36 83.30 52581.47 88888.00 2008-04-30 07:56:50.900 121 18258.34 83.25 52581.52 88888.00 2008-04-30 07:56:51.400 121 18258.58 83.29 52581.56 88888.00 2008-04-30 07:56:51.900 121 18258.71 83.34 52581.45 88888.00 2008-04-30 07:56:52.400 121 18258.75 83.40 52581.41 88888.00 2008-04-30 07:56:52.900 121 18258.70 83.35 52581.41 88888.00 2008-04-30 07:56:53.400 121 18258.60 83.10 52581.46 88888.00 2008-04-30 07:56:53.900 121 18258.71 83.07 52581.52 88888.00 2008-04-30 07:56:54.400 121 18258.74 83.22 52581.46 88888.00 2008-04-30 07:56:54.900 121 18258.66 83.24 52581.45 88888.00 2008-04-30 07:56:55.400 121 18258.55 83.22 52581.44 88888.00 2008-04-30 07:56:55.900 121 18258.52 83.21 52581.55 88888.00 2008-04-30 07:56:56.400 121 18258.60 83.26 52581.56 88888.00 2008-04-30 07:56:56.900 121 18258.60 83.32 52581.50 88888.00 2008-04-30 07:56:57.400 121 18258.51 83.37 52581.49 88888.00 2008-04-30 07:56:57.900 121 18258.53 83.30 52581.35 88888.00 2008-04-30 07:56:58.400 121 18258.52 83.23 52581.40 88888.00 2008-04-30 07:56:58.900 121 18258.47 83.18 52581.35 88888.00 2008-04-30 07:56:59.400 121 18258.49 83.22 52581.36 88888.00 2008-04-30 07:56:59.900 121 18258.54 83.24 52581.40 88888.00 2008-04-30 07:57:00.400 121 18258.49 83.23 52581.33 88888.00 2008-04-30 07:57:00.900 121 18258.57 83.20 52581.36 88888.00 2008-04-30 07:57:01.400 121 18258.61 83.25 52581.40 88888.00 2008-04-30 07:57:01.900 121 18258.66 83.26 52581.24 88888.00 2008-04-30 07:57:02.400 121 18258.72 83.23 52581.30 88888.00 2008-04-30 07:57:02.900 121 18258.69 83.22 52581.34 88888.00 2008-04-30 07:57:03.400 121 18258.72 83.32 52581.34 88888.00 2008-04-30 07:57:03.900 121 18258.69 83.29 52581.36 88888.00 2008-04-30 07:57:04.400 121 18258.65 83.29 52581.30 88888.00 2008-04-30 07:57:04.900 121 18258.53 83.37 52581.30 88888.00 2008-04-30 07:57:05.400 121 18258.55 83.38 52581.52 88888.00 2008-04-30 07:57:05.900 121 18258.53 83.41 52581.50 88888.00 2008-04-30 07:57:06.400 121 18258.53 83.38 52581.33 88888.00 2008-04-30 07:57:06.900 121 18258.45 83.34 52581.32 88888.00 2008-04-30 07:57:07.400 121 18258.52 83.38 52581.52 88888.00 2008-04-30 07:57:07.900 121 18258.71 83.39 52581.58 88888.00 2008-04-30 07:57:08.400 121 18258.73 83.33 52581.58 88888.00 2008-04-30 07:57:08.900 121 18258.74 83.06 52581.60 88888.00 2008-04-30 07:57:09.400 121 18258.73 82.99 52581.49 88888.00 2008-04-30 07:57:09.900 121 18258.58 83.18 52581.54 88888.00 2008-04-30 07:57:10.400 121 18258.58 83.24 52581.50 88888.00 2008-04-30 07:57:10.900 121 18258.60 83.24 52581.46 88888.00 2008-04-30 07:57:11.400 121 18258.68 83.26 52581.44 88888.00 2008-04-30 07:57:11.900 121 18258.65 83.33 52581.41 88888.00 2008-04-30 07:57:12.400 121 18258.64 83.36 52581.54 88888.00 2008-04-30 07:57:12.900 121 18258.60 83.35 52581.47 88888.00 2008-04-30 07:57:13.400 121 18258.59 83.34 52581.55 88888.00 2008-04-30 07:57:13.900 121 18258.64 83.32 52581.58 88888.00 2008-04-30 07:57:14.400 121 18258.52 83.37 52581.69 88888.00 2008-04-30 07:57:14.900 121 18258.58 83.40 52581.67 88888.00 2008-04-30 07:57:15.400 121 18258.59 83.26 52581.64 88888.00 2008-04-30 07:57:15.900 121 18258.61 83.20 52581.56 88888.00 2008-04-30 07:57:16.400 121 18258.51 83.19 52581.50 88888.00 2008-04-30 07:57:16.900 121 18258.54 83.23 52581.58 88888.00 2008-04-30 07:57:17.400 121 18258.65 83.24 52581.60 88888.00 2008-04-30 07:57:17.900 121 18258.66 83.19 52581.69 88888.00 2008-04-30 07:57:18.400 121 18258.65 83.18 52581.62 88888.00 2008-04-30 07:57:18.900 121 18258.71 83.16 52581.58 88888.00 2008-04-30 07:57:19.400 121 18258.73 83.22 52581.55 88888.00 2008-04-30 07:57:19.900 121 18258.75 83.30 52581.49 88888.00 2008-04-30 07:57:20.400 121 18258.66 83.28 52581.47 88888.00 2008-04-30 07:57:20.900 121 18258.58 83.28 52581.56 88888.00 2008-04-30 07:57:21.400 121 18258.53 83.25 52581.64 88888.00 2008-04-30 07:57:21.900 121 18258.57 83.33 52581.60 88888.00 2008-04-30 07:57:22.400 121 18258.55 83.34 52581.53 88888.00 2008-04-30 07:57:22.900 121 18258.60 83.36 52581.53 88888.00 2008-04-30 07:57:23.400 121 18258.68 83.26 52581.55 88888.00 2008-04-30 07:57:23.900 121 18258.63 83.28 52581.54 88888.00 2008-04-30 07:57:24.400 121 18258.54 83.36 52581.50 88888.00 2008-04-30 07:57:24.900 121 18258.58 83.37 52581.38 88888.00 2008-04-30 07:57:25.400 121 18258.57 83.34 52581.43 88888.00 2008-04-30 07:57:25.900 121 18258.42 83.39 52581.40 88888.00 2008-04-30 07:57:26.400 121 18258.40 83.39 52581.40 88888.00 2008-04-30 07:57:26.900 121 18258.39 83.39 52581.49 88888.00 2008-04-30 07:57:27.400 121 18258.33 83.43 52581.53 88888.00 2008-04-30 07:57:27.900 121 18258.55 83.45 52581.49 88888.00 2008-04-30 07:57:28.400 121 18258.60 83.38 52581.46 88888.00 2008-04-30 07:57:28.900 121 18258.48 83.34 52581.52 88888.00 2008-04-30 07:57:29.400 121 18258.48 83.29 52581.45 88888.00 2008-04-30 07:57:29.900 121 18258.42 83.25 52581.59 88888.00 2008-04-30 07:57:30.400 121 18258.55 83.33 52581.54 88888.00 2008-04-30 07:57:30.900 121 18258.71 83.32 52581.52 88888.00 2008-04-30 07:57:31.400 121 18258.63 83.34 52581.44 88888.00 2008-04-30 07:57:31.900 121 18258.72 83.25 52581.47 88888.00 2008-04-30 07:57:32.400 121 18258.66 83.22 52581.55 88888.00 2008-04-30 07:57:32.900 121 18258.47 83.22 52581.53 88888.00 2008-04-30 07:57:33.400 121 18258.53 83.18 52581.56 88888.00 2008-04-30 07:57:33.900 121 18258.63 83.15 52581.52 88888.00 2008-04-30 07:57:34.400 121 18258.50 83.19 52581.40 88888.00 2008-04-30 07:57:34.900 121 18258.58 83.24 52581.36 88888.00 2008-04-30 07:57:35.400 121 18258.59 83.23 52581.35 88888.00 2008-04-30 07:57:35.900 121 18258.49 83.07 52581.43 88888.00 2008-04-30 07:57:36.400 121 18258.52 83.09 52581.55 88888.00 2008-04-30 07:57:36.900 121 18258.60 83.22 52581.55 88888.00 2008-04-30 07:57:37.400 121 18258.60 83.29 52581.48 88888.00 2008-04-30 07:57:37.900 121 18258.60 83.29 52581.41 88888.00 2008-04-30 07:57:38.400 121 18258.61 83.24 52581.37 88888.00 2008-04-30 07:57:38.900 121 18258.47 83.30 52581.24 88888.00 2008-04-30 07:57:39.400 121 18258.50 83.29 52581.21 88888.00 2008-04-30 07:57:39.900 121 18258.55 83.36 52581.26 88888.00 2008-04-30 07:57:40.400 121 18258.64 83.40 52581.46 88888.00 2008-04-30 07:57:40.900 121 18258.61 83.47 52581.50 88888.00 2008-04-30 07:57:41.400 121 18258.44 83.38 52581.47 88888.00 2008-04-30 07:57:41.900 121 18258.68 83.40 52581.48 88888.00 2008-04-30 07:57:42.400 121 18258.80 83.48 52581.38 88888.00 2008-04-30 07:57:42.900 121 18258.83 83.48 52581.32 88888.00 2008-04-30 07:57:43.400 121 18258.87 83.44 52581.35 88888.00 2008-04-30 07:57:43.900 121 18259.01 83.45 52581.32 88888.00 2008-04-30 07:57:44.400 121 18258.98 83.44 52581.36 88888.00 2008-04-30 07:57:44.900 121 18258.87 83.40 52581.34 88888.00 2008-04-30 07:57:45.400 121 18258.86 83.46 52581.26 88888.00 2008-04-30 07:57:45.900 121 18258.77 83.50 52581.18 88888.00 2008-04-30 07:57:46.400 121 18258.90 83.42 52581.20 88888.00 2008-04-30 07:57:46.900 121 18258.86 83.47 52581.18 88888.00 2008-04-30 07:57:47.400 121 18258.76 83.53 52581.21 88888.00 2008-04-30 07:57:47.900 121 18258.87 83.48 52581.31 88888.00 2008-04-30 07:57:48.400 121 18258.86 83.56 52581.38 88888.00 2008-04-30 07:57:48.900 121 18258.82 83.62 52581.32 88888.00 2008-04-30 07:57:49.400 121 18258.86 83.61 52581.24 88888.00 2008-04-30 07:57:49.900 121 18258.90 83.50 52581.17 88888.00 2008-04-30 07:57:50.400 121 18258.88 83.47 52581.17 88888.00 2008-04-30 07:57:50.900 121 18258.91 83.43 52581.32 88888.00 2008-04-30 07:57:51.400 121 18258.86 83.37 52581.34 88888.00 2008-04-30 07:57:51.900 121 18258.96 83.42 52581.34 88888.00 2008-04-30 07:57:52.400 121 18258.95 83.43 52581.34 88888.00 2008-04-30 07:57:52.900 121 18258.82 83.40 52581.37 88888.00 2008-04-30 07:57:53.400 121 18258.88 83.42 52581.38 88888.00 2008-04-30 07:57:53.900 121 18258.84 83.47 52581.32 88888.00 2008-04-30 07:57:54.400 121 18258.90 83.46 52581.34 88888.00 2008-04-30 07:57:54.900 121 18258.83 83.39 52581.46 88888.00 2008-04-30 07:57:55.400 121 18258.85 83.45 52581.50 88888.00 2008-04-30 07:57:55.900 121 18258.73 83.44 52581.48 88888.00 2008-04-30 07:57:56.400 121 18258.69 83.34 52581.46 88888.00 2008-04-30 07:57:56.900 121 18258.64 83.36 52581.40 88888.00 2008-04-30 07:57:57.400 121 18258.61 83.28 52581.44 88888.00 2008-04-30 07:57:57.900 121 18258.71 83.07 52581.42 88888.00 2008-04-30 07:57:58.400 121 18258.65 82.98 52581.33 88888.00 2008-04-30 07:57:58.900 121 18258.58 83.16 52581.36 88888.00 2008-04-30 07:57:59.400 121 18258.55 83.23 52581.41 88888.00 2008-04-30 07:57:59.900 121 18258.53 83.24 52581.35 88888.00 2008-04-30 07:58:00.400 121 18258.42 83.26 52581.41 88888.00 2008-04-30 07:58:00.900 121 18258.52 83.50 52581.41 88888.00 2008-04-30 07:58:01.400 121 18258.58 83.37 52581.48 88888.00 2008-04-30 07:58:01.900 121 18258.63 83.25 52581.44 88888.00 2008-04-30 07:58:02.400 121 18258.77 83.21 52581.41 88888.00 2008-04-30 07:58:02.900 121 18258.66 83.22 52581.38 88888.00 2008-04-30 07:58:03.400 121 18258.65 83.24 52581.35 88888.00 2008-04-30 07:58:03.900 121 18258.59 83.23 52581.31 88888.00 2008-04-30 07:58:04.400 121 18258.59 83.20 52581.29 88888.00 2008-04-30 07:58:04.900 121 18258.54 83.18 52581.30 88888.00 2008-04-30 07:58:05.400 121 18258.60 83.23 52581.17 88888.00 2008-04-30 07:58:05.900 121 18258.63 83.19 52581.27 88888.00 2008-04-30 07:58:06.400 121 18258.59 83.24 52581.33 88888.00 2008-04-30 07:58:06.900 121 18258.51 83.33 52581.29 88888.00 2008-04-30 07:58:07.400 121 18258.47 83.30 52581.14 88888.00 2008-04-30 07:58:07.900 121 18258.49 83.30 52581.21 88888.00 2008-04-30 07:58:08.400 121 18258.47 83.24 52581.27 88888.00 2008-04-30 07:58:08.900 121 18258.54 83.24 52581.33 88888.00 2008-04-30 07:58:09.400 121 18258.68 83.28 52581.26 88888.00 2008-04-30 07:58:09.900 121 18258.69 83.30 52581.22 88888.00 2008-04-30 07:58:10.400 121 18258.73 83.29 52581.20 88888.00 2008-04-30 07:58:10.900 121 18258.72 83.22 52581.24 88888.00 2008-04-30 07:58:11.400 121 18258.64 83.20 52581.33 88888.00 2008-04-30 07:58:11.900 121 18258.54 83.21 52581.30 88888.00 2008-04-30 07:58:12.400 121 18258.63 83.19 52581.27 88888.00 2008-04-30 07:58:12.900 121 18258.63 83.21 52581.23 88888.00 2008-04-30 07:58:13.400 121 18258.65 83.18 52581.09 88888.00 2008-04-30 07:58:13.900 121 18258.66 83.12 52581.03 88888.00 2008-04-30 07:58:14.400 121 18258.66 83.04 52581.00 88888.00 2008-04-30 07:58:14.900 121 18258.74 82.96 52581.02 88888.00 2008-04-30 07:58:15.400 121 18258.63 83.05 52581.06 88888.00 2008-04-30 07:58:15.900 121 18258.65 83.08 52581.10 88888.00 2008-04-30 07:58:16.400 121 18258.62 83.13 52581.08 88888.00 2008-04-30 07:58:16.900 121 18258.64 83.09 52580.98 88888.00 2008-04-30 07:58:17.400 121 18258.71 83.00 52581.09 88888.00 2008-04-30 07:58:17.900 121 18258.65 83.01 52581.03 88888.00 2008-04-30 07:58:18.400 121 18258.59 83.03 52581.06 88888.00 2008-04-30 07:58:18.900 121 18258.68 83.06 52581.01 88888.00 2008-04-30 07:58:19.400 121 18258.72 82.95 52581.00 88888.00 2008-04-30 07:58:19.900 121 18258.54 83.06 52581.08 88888.00 2008-04-30 07:58:20.400 121 18258.62 83.04 52581.13 88888.00 2008-04-30 07:58:20.900 121 18258.54 83.06 52581.10 88888.00 2008-04-30 07:58:21.400 121 18258.66 82.98 52581.19 88888.00 2008-04-30 07:58:21.900 121 18258.73 82.99 52581.23 88888.00 2008-04-30 07:58:22.400 121 18258.66 83.05 52581.15 88888.00 2008-04-30 07:58:22.900 121 18258.72 83.04 52581.19 88888.00 2008-04-30 07:58:23.400 121 18258.79 83.04 52581.08 88888.00 2008-04-30 07:58:23.900 121 18258.76 83.05 52581.02 88888.00 2008-04-30 07:58:24.400 121 18258.63 83.07 52581.17 88888.00 2008-04-30 07:58:24.900 121 18258.50 83.19 52581.14 88888.00 2008-04-30 07:58:25.400 121 18258.47 83.30 52581.24 88888.00 2008-04-30 07:58:25.900 121 18258.57 83.24 52581.36 88888.00 2008-04-30 07:58:26.400 121 18258.61 83.16 52581.31 88888.00 2008-04-30 07:58:26.900 121 18258.59 83.10 52581.26 88888.00 2008-04-30 07:58:27.400 121 18258.77 83.11 52581.19 88888.00 2008-04-30 07:58:27.900 121 18258.66 83.28 52581.27 88888.00 2008-04-30 07:58:28.400 121 18258.71 83.38 52581.27 88888.00 2008-04-30 07:58:28.900 121 18258.73 83.41 52581.17 88888.00 2008-04-30 07:58:29.400 121 18258.61 83.35 52581.23 88888.00 2008-04-30 07:58:29.900 121 18258.61 83.36 52581.31 88888.00 2008-04-30 07:58:30.400 121 18258.62 83.37 52581.29 88888.00 2008-04-30 07:58:30.900 121 18258.62 83.30 52581.15 88888.00 2008-04-30 07:58:31.400 121 18258.55 83.29 52581.12 88888.00 2008-04-30 07:58:31.900 121 18258.60 83.37 52581.14 88888.00 2008-04-30 07:58:32.400 121 18258.64 83.34 52581.10 88888.00 2008-04-30 07:58:32.900 121 18258.68 83.37 52581.10 88888.00 2008-04-30 07:58:33.400 121 18258.69 83.28 52581.09 88888.00 2008-04-30 07:58:33.900 121 18258.71 83.28 52581.06 88888.00 2008-04-30 07:58:34.400 121 18258.72 83.31 52581.02 88888.00 2008-04-30 07:58:34.900 121 18258.55 83.35 52581.08 88888.00 2008-04-30 07:58:35.400 121 18258.63 83.25 52581.23 88888.00 2008-04-30 07:58:35.900 121 18258.65 83.28 52581.27 88888.00 2008-04-30 07:58:36.400 121 18258.61 83.26 52581.23 88888.00 2008-04-30 07:58:36.900 121 18258.55 83.39 52581.24 88888.00 2008-04-30 07:58:37.400 121 18258.61 83.44 52581.14 88888.00 2008-04-30 07:58:37.900 121 18258.70 83.40 52581.07 88888.00 2008-04-30 07:58:38.400 121 18258.84 83.36 52581.10 88888.00 2008-04-30 07:58:38.900 121 18258.68 83.41 52581.11 88888.00 2008-04-30 07:58:39.400 121 18258.58 83.44 52581.09 88888.00 2008-04-30 07:58:39.900 121 18258.65 83.37 52581.18 88888.00 2008-04-30 07:58:40.400 121 18258.71 83.37 52581.32 88888.00 2008-04-30 07:58:40.900 121 18258.77 83.40 52581.23 88888.00 2008-04-30 07:58:41.400 121 18258.75 83.40 52581.12 88888.00 2008-04-30 07:58:41.900 121 18258.68 83.35 52581.09 88888.00 2008-04-30 07:58:42.400 121 18258.73 83.36 52581.11 88888.00 2008-04-30 07:58:42.900 121 18258.71 83.48 52581.06 88888.00 2008-04-30 07:58:43.400 121 18258.73 83.40 52581.04 88888.00 2008-04-30 07:58:43.900 121 18258.81 83.36 52581.10 88888.00 2008-04-30 07:58:44.400 121 18258.77 83.35 52581.00 88888.00 2008-04-30 07:58:44.900 121 18258.70 83.37 52580.83 88888.00 2008-04-30 07:58:45.400 121 18258.73 83.40 52580.87 88888.00 2008-04-30 07:58:45.900 121 18258.71 83.45 52580.95 88888.00 2008-04-30 07:58:46.400 121 18258.69 83.47 52581.01 88888.00 2008-04-30 07:58:46.900 121 18258.70 83.46 52581.09 88888.00 2008-04-30 07:58:47.400 121 18258.63 83.45 52581.01 88888.00 2008-04-30 07:58:47.900 121 18258.64 83.43 52580.96 88888.00 2008-04-30 07:58:48.400 121 18258.69 83.35 52580.96 88888.00 2008-04-30 07:58:48.900 121 18258.74 83.28 52580.98 88888.00 2008-04-30 07:58:49.400 121 18258.77 83.33 52580.86 88888.00 2008-04-30 07:58:49.900 121 18258.79 83.31 52580.85 88888.00 2008-04-30 07:58:50.400 121 18258.82 83.37 52580.83 88888.00 2008-04-30 07:58:50.900 121 18258.77 83.39 52580.86 88888.00 2008-04-30 07:58:51.400 121 18258.76 83.43 52580.79 88888.00 2008-04-30 07:58:51.900 121 18258.80 83.37 52580.75 88888.00 2008-04-30 07:58:52.400 121 18258.92 83.33 52580.89 88888.00 2008-04-30 07:58:52.900 121 18258.90 83.35 52581.07 88888.00 2008-04-30 07:58:53.400 121 18258.70 83.39 52581.21 88888.00 2008-04-30 07:58:53.900 121 18258.69 83.45 52581.29 88888.00 2008-04-30 07:58:54.400 121 18258.68 83.44 52581.23 88888.00 2008-04-30 07:58:54.900 121 18258.72 83.45 52581.21 88888.00 2008-04-30 07:58:55.400 121 18258.81 83.49 52581.10 88888.00 2008-04-30 07:58:55.900 121 18258.95 83.62 52580.94 88888.00 2008-04-30 07:58:56.400 121 18258.99 83.53 52580.91 88888.00 2008-04-30 07:58:56.900 121 18258.96 83.47 52580.97 88888.00 2008-04-30 07:58:57.400 121 18258.97 83.45 52580.96 88888.00 2008-04-30 07:58:57.900 121 18258.91 83.47 52580.92 88888.00 2008-04-30 07:58:58.400 121 18258.77 83.44 52581.00 88888.00 2008-04-30 07:58:58.900 121 18258.77 83.39 52581.00 88888.00 2008-04-30 07:58:59.400 121 18258.72 83.40 52581.00 88888.00 2008-04-30 07:58:59.900 121 18258.66 83.44 52580.97 88888.00 2008-04-30 07:59:00.400 121 18258.84 83.40 52581.06 88888.00 2008-04-30 07:59:00.900 121 18258.82 83.39 52581.09 88888.00 2008-04-30 07:59:01.400 121 18258.74 83.40 52581.08 88888.00 2008-04-30 07:59:01.900 121 18258.63 83.43 52581.20 88888.00 2008-04-30 07:59:02.400 121 18258.70 83.37 52581.40 88888.00 2008-04-30 07:59:02.900 121 18258.66 83.28 52581.40 88888.00 2008-04-30 07:59:03.400 121 18258.72 83.22 52581.20 88888.00 2008-04-30 07:59:03.900 121 18258.77 83.30 52581.22 88888.00 2008-04-30 07:59:04.400 121 18258.82 83.35 52581.26 88888.00 2008-04-30 07:59:04.900 121 18258.77 83.36 52581.26 88888.00 2008-04-30 07:59:05.400 121 18258.82 83.43 52581.18 88888.00 2008-04-30 07:59:05.900 121 18258.81 83.39 52581.11 88888.00 2008-04-30 07:59:06.400 121 18258.77 83.36 52580.95 88888.00 2008-04-30 07:59:06.900 121 18258.76 83.30 52580.91 88888.00 2008-04-30 07:59:07.400 121 18258.70 83.23 52581.02 88888.00 2008-04-30 07:59:07.900 121 18258.65 83.21 52581.15 88888.00 2008-04-30 07:59:08.400 121 18258.68 83.21 52581.20 88888.00 2008-04-30 07:59:08.900 121 18258.65 83.21 52581.12 88888.00 2008-04-30 07:59:09.400 121 18258.63 83.30 52581.08 88888.00 2008-04-30 07:59:09.900 121 18258.66 83.28 52581.03 88888.00 2008-04-30 07:59:10.400 121 18258.72 83.21 52581.15 88888.00 2008-04-30 07:59:10.900 121 18258.80 83.15 52581.22 88888.00 2008-04-30 07:59:11.400 121 18258.79 83.19 52581.17 88888.00 2008-04-30 07:59:11.900 121 18258.85 83.26 52581.02 88888.00 2008-04-30 07:59:12.400 121 18258.85 83.19 52580.98 88888.00 2008-04-30 07:59:12.900 121 18258.95 83.17 52580.99 88888.00 2008-04-30 07:59:13.400 121 18258.99 83.24 52581.04 88888.00 2008-04-30 07:59:13.900 121 18258.82 83.26 52580.97 88888.00 2008-04-30 07:59:14.400 121 18258.83 83.21 52580.95 88888.00 2008-04-30 07:59:14.900 121 18258.81 83.18 52581.00 88888.00 2008-04-30 07:59:15.400 121 18258.85 83.18 52580.96 88888.00 2008-04-30 07:59:15.900 121 18258.76 83.22 52580.96 88888.00 2008-04-30 07:59:16.400 121 18258.82 83.23 52580.88 88888.00 2008-04-30 07:59:16.900 121 18258.81 83.19 52580.86 88888.00 2008-04-30 07:59:17.400 121 18258.82 83.20 52581.04 88888.00 2008-04-30 07:59:17.900 121 18258.86 83.29 52581.08 88888.00 2008-04-30 07:59:18.400 121 18258.94 83.31 52581.06 88888.00 2008-04-30 07:59:18.900 121 18258.91 83.28 52581.10 88888.00 2008-04-30 07:59:19.400 121 18258.92 83.21 52581.23 88888.00 2008-04-30 07:59:19.900 121 18259.01 83.21 52581.26 88888.00 2008-04-30 07:59:20.400 121 18258.92 83.18 52581.21 88888.00 2008-04-30 07:59:20.900 121 18258.92 83.13 52581.08 88888.00 2008-04-30 07:59:21.400 121 18258.82 83.12 52581.13 88888.00 2008-04-30 07:59:21.900 121 18258.84 83.13 52581.15 88888.00 2008-04-30 07:59:22.400 121 18258.86 83.07 52581.08 88888.00 2008-04-30 07:59:22.900 121 18258.71 83.04 52581.10 88888.00 2008-04-30 07:59:23.400 121 18258.69 83.10 52581.08 88888.00 2008-04-30 07:59:23.900 121 18258.72 83.14 52581.15 88888.00 2008-04-30 07:59:24.400 121 18258.72 83.17 52581.09 88888.00 2008-04-30 07:59:24.900 121 18258.79 83.16 52581.09 88888.00 2008-04-30 07:59:25.400 121 18258.72 83.17 52581.14 88888.00 2008-04-30 07:59:25.900 121 18258.83 83.18 52581.15 88888.00 2008-04-30 07:59:26.400 121 18258.84 83.20 52581.10 88888.00 2008-04-30 07:59:26.900 121 18258.79 83.13 52581.10 88888.00 2008-04-30 07:59:27.400 121 18258.75 83.10 52581.18 88888.00 2008-04-30 07:59:27.900 121 18258.68 83.16 52581.22 88888.00 2008-04-30 07:59:28.400 121 18258.73 83.23 52581.24 88888.00 2008-04-30 07:59:28.900 121 18258.61 83.28 52581.22 88888.00 2008-04-30 07:59:29.400 121 18258.70 83.21 52581.10 88888.00 2008-04-30 07:59:29.900 121 18258.62 83.24 52581.15 88888.00 2008-04-30 07:59:30.400 121 18258.64 83.31 52581.12 88888.00 2008-04-30 07:59:30.900 121 18258.63 83.30 52581.12 88888.00 2008-04-30 07:59:31.400 121 18258.53 83.24 52581.23 88888.00 2008-04-30 07:59:31.900 121 18258.76 83.21 52581.20 88888.00 2008-04-30 07:59:32.400 121 18258.91 83.21 52581.03 88888.00 2008-04-30 07:59:32.900 121 18258.85 83.22 52580.95 88888.00 2008-04-30 07:59:33.400 121 18258.83 83.25 52580.99 88888.00 2008-04-30 07:59:33.900 121 18258.79 83.22 52581.11 88888.00 2008-04-30 07:59:34.400 121 18258.76 83.23 52581.04 88888.00 2008-04-30 07:59:34.900 121 18258.80 83.25 52581.07 88888.00 2008-04-30 07:59:35.400 121 18258.87 83.17 52581.22 88888.00 2008-04-30 07:59:35.900 121 18258.77 83.19 52581.21 88888.00 2008-04-30 07:59:36.400 121 18258.83 83.09 52581.20 88888.00 2008-04-30 07:59:36.900 121 18258.83 83.01 52581.43 88888.00 2008-04-30 07:59:37.400 121 18258.85 83.08 52581.44 88888.00 2008-04-30 07:59:37.900 121 18258.77 83.19 52581.29 88888.00 2008-04-30 07:59:38.400 121 18258.68 83.24 52581.34 88888.00 2008-04-30 07:59:38.900 121 18258.82 83.25 52581.37 88888.00 2008-04-30 07:59:39.400 121 18258.82 83.26 52581.35 88888.00 2008-04-30 07:59:39.900 121 18258.75 83.32 52581.31 88888.00 2008-04-30 07:59:40.400 121 18258.70 83.35 52581.32 88888.00 2008-04-30 07:59:40.900 121 18258.62 83.29 52581.34 88888.00 2008-04-30 07:59:41.400 121 18258.69 83.26 52581.29 88888.00 2008-04-30 07:59:41.900 121 18258.66 83.28 52581.26 88888.00 2008-04-30 07:59:42.400 121 18258.70 83.33 52581.21 88888.00 2008-04-30 07:59:42.900 121 18258.70 83.34 52581.23 88888.00 2008-04-30 07:59:43.400 121 18258.68 83.35 52581.20 88888.00 2008-04-30 07:59:43.900 121 18258.77 83.31 52581.22 88888.00 2008-04-30 07:59:44.400 121 18258.68 83.32 52581.23 88888.00 2008-04-30 07:59:44.900 121 18258.71 83.29 52581.24 88888.00 2008-04-30 07:59:45.400 121 18258.92 83.29 52581.22 88888.00 2008-04-30 07:59:45.900 121 18258.87 83.24 52581.14 88888.00 2008-04-30 07:59:46.400 121 18258.85 83.10 52581.21 88888.00 2008-04-30 07:59:46.900 121 18258.88 83.12 52581.27 88888.00 2008-04-30 07:59:47.400 121 18258.92 83.26 52581.20 88888.00 2008-04-30 07:59:47.900 121 18258.80 83.35 52581.08 88888.00 2008-04-30 07:59:48.400 121 18258.69 83.33 52581.19 88888.00 2008-04-30 07:59:48.900 121 18258.66 83.41 52581.32 88888.00 2008-04-30 07:59:49.400 121 18258.59 83.40 52581.26 88888.00 2008-04-30 07:59:49.900 121 18258.63 83.38 52581.09 88888.00 2008-04-30 07:59:50.400 121 18258.62 83.40 52581.03 88888.00 2008-04-30 07:59:50.900 121 18258.62 83.49 52580.97 88888.00 2008-04-30 07:59:51.400 121 18258.70 83.51 52581.04 88888.00 2008-04-30 07:59:51.900 121 18258.60 83.46 52581.15 88888.00 2008-04-30 07:59:52.400 121 18258.54 83.40 52581.07 88888.00 2008-04-30 07:59:52.900 121 18258.53 83.43 52581.06 88888.00 2008-04-30 07:59:53.400 121 18258.50 83.47 52580.96 88888.00 2008-04-30 07:59:53.900 121 18258.54 83.47 52581.03 88888.00 2008-04-30 07:59:54.400 121 18258.53 83.46 52580.97 88888.00 2008-04-30 07:59:54.900 121 18258.41 83.42 52580.98 88888.00 2008-04-30 07:59:55.400 121 18258.43 83.28 52580.99 88888.00 2008-04-30 07:59:55.900 121 18258.44 83.21 52581.13 88888.00 2008-04-30 07:59:56.400 121 18258.42 83.34 52581.18 88888.00 2008-04-30 07:59:56.900 121 18258.48 83.48 52581.12 88888.00 2008-04-30 07:59:57.400 121 18258.48 83.48 52581.14 88888.00 2008-04-30 07:59:57.900 121 18258.47 83.46 52581.23 88888.00 2008-04-30 07:59:58.400 121 18258.45 83.48 52581.24 88888.00 2008-04-30 07:59:58.900 121 18258.51 83.50 52581.24 88888.00 2008-04-30 07:59:59.400 121 18258.53 83.57 52581.24 88888.00 2008-04-30 07:59:59.900 121 18258.58 83.52 52581.24 88888.00 2008-04-30 08:00:00.400 121 18258.52 83.52 52581.21 88888.00 2008-04-30 08:00:00.900 121 18258.52 83.49 52581.07 88888.00 2008-04-30 08:00:01.400 121 18258.64 83.37 52580.98 88888.00 2008-04-30 08:00:01.900 121 18258.59 83.35 52581.06 88888.00 2008-04-30 08:00:02.400 121 18258.60 83.41 52581.25 88888.00 2008-04-30 08:00:02.900 121 18258.47 83.43 52581.32 88888.00 2008-04-30 08:00:03.400 121 18258.45 83.40 52581.22 88888.00 2008-04-30 08:00:03.900 121 18258.57 83.28 52581.17 88888.00 2008-04-30 08:00:04.400 121 18258.38 83.24 52581.12 88888.00 2008-04-30 08:00:04.900 121 18258.22 83.23 52581.12 88888.00 2008-04-30 08:00:05.400 121 18258.26 83.22 52581.02 88888.00 2008-04-30 08:00:05.900 121 18258.38 83.21 52581.06 88888.00 2008-04-30 08:00:06.400 121 18258.44 83.28 52581.06 88888.00 2008-04-30 08:00:06.900 121 18258.53 83.24 52581.07 88888.00 2008-04-30 08:00:07.400 121 18258.59 83.21 52581.10 88888.00 2008-04-30 08:00:07.900 121 18258.55 83.22 52581.07 88888.00 2008-04-30 08:00:08.400 121 18258.52 83.22 52581.11 88888.00 2008-04-30 08:00:08.900 121 18258.54 83.22 52581.26 88888.00 2008-04-30 08:00:09.400 121 18258.55 83.30 52581.23 88888.00 2008-04-30 08:00:09.900 121 18258.39 83.34 52581.03 88888.00 2008-04-30 08:00:10.400 121 18258.49 83.30 52580.97 88888.00 2008-04-30 08:00:10.900 121 18258.54 83.19 52581.02 88888.00 2008-04-30 08:00:11.400 121 18258.52 83.17 52581.15 88888.00 2008-04-30 08:00:11.900 121 18258.47 83.18 52581.17 88888.00 2008-04-30 08:00:12.400 121 18258.47 83.12 52581.13 88888.00 2008-04-30 08:00:12.900 121 18258.42 83.10 52581.10 88888.00 2008-04-30 08:00:13.400 121 18258.48 83.15 52581.12 88888.00 2008-04-30 08:00:13.900 121 18258.62 83.16 52581.13 88888.00 2008-04-30 08:00:14.400 121 18258.58 83.18 52581.11 88888.00 2008-04-30 08:00:14.900 121 18258.58 83.20 52581.19 88888.00 2008-04-30 08:00:15.400 121 18258.47 83.22 52581.34 88888.00 2008-04-30 08:00:15.900 121 18258.37 83.23 52581.27 88888.00 2008-04-30 08:00:16.400 121 18258.45 83.41 52581.23 88888.00 2008-04-30 08:00:16.900 121 18258.58 83.49 52581.22 88888.00 2008-04-30 08:00:17.400 121 18258.68 83.35 52581.09 88888.00 2008-04-30 08:00:17.900 121 18258.65 83.28 52581.13 88888.00 2008-04-30 08:00:18.400 121 18258.59 83.25 52581.13 88888.00 2008-04-30 08:00:18.900 121 18258.43 83.28 52581.08 88888.00 2008-04-30 08:00:19.400 121 18258.54 83.23 52580.99 88888.00 2008-04-30 08:00:19.900 121 18258.49 83.21 52581.04 88888.00 2008-04-30 08:00:20.400 121 18258.39 83.18 52581.12 88888.00 2008-04-30 08:00:20.900 121 18258.50 83.21 52581.14 88888.00 2008-04-30 08:00:21.400 121 18258.52 83.21 52581.13 88888.00 2008-04-30 08:00:21.900 121 18258.45 83.25 52581.11 88888.00 2008-04-30 08:00:22.400 121 18258.45 83.32 52581.19 88888.00 2008-04-30 08:00:22.900 121 18258.60 83.24 52581.18 88888.00 2008-04-30 08:00:23.400 121 18258.62 83.25 52581.13 88888.00 2008-04-30 08:00:23.900 121 18258.61 83.22 52581.04 88888.00 2008-04-30 08:00:24.400 121 18258.49 83.26 52581.07 88888.00 2008-04-30 08:00:24.900 121 18258.57 83.26 52581.14 88888.00 2008-04-30 08:00:25.400 121 18258.77 83.22 52581.21 88888.00 2008-04-30 08:00:25.900 121 18258.95 82.99 52581.23 88888.00 2008-04-30 08:00:26.400 121 18258.96 82.94 52581.15 88888.00 2008-04-30 08:00:26.900 121 18259.04 83.09 52581.04 88888.00 2008-04-30 08:00:27.400 121 18259.07 83.06 52581.10 88888.00 2008-04-30 08:00:27.900 121 18258.91 83.07 52581.07 88888.00 2008-04-30 08:00:28.400 121 18258.90 83.12 52581.17 88888.00 2008-04-30 08:00:28.900 121 18258.84 83.16 52581.18 88888.00 2008-04-30 08:00:29.400 121 18258.74 83.08 52581.24 88888.00 2008-04-30 08:00:29.900 121 18258.79 83.01 52581.27 88888.00 2008-04-30 08:00:30.400 121 18258.83 83.14 52581.31 88888.00 2008-04-30 08:00:30.900 121 18258.76 83.26 52581.32 88888.00 2008-04-30 08:00:31.400 121 18258.71 83.28 52581.18 88888.00 2008-04-30 08:00:31.900 121 18258.63 83.23 52581.13 88888.00 2008-04-30 08:00:32.400 121 18258.58 83.16 52581.29 88888.00 2008-04-30 08:00:32.900 121 18258.63 83.24 52581.43 88888.00 2008-04-30 08:00:33.400 121 18258.76 83.29 52581.42 88888.00 2008-04-30 08:00:33.900 121 18258.82 83.19 52581.40 88888.00 2008-04-30 08:00:34.400 121 18258.91 83.14 52581.36 88888.00 2008-04-30 08:00:34.900 121 18258.81 83.07 52581.40 88888.00 2008-04-30 08:00:35.400 121 18258.88 83.04 52581.35 88888.00 2008-04-30 08:00:35.900 121 18258.88 83.07 52581.34 88888.00 2008-04-30 08:00:36.400 121 18258.86 83.00 52581.21 88888.00 2008-04-30 08:00:36.900 121 18258.83 83.07 52581.29 88888.00 2008-04-30 08:00:37.400 121 18258.82 83.15 52581.40 88888.00 2008-04-30 08:00:37.900 121 18258.86 83.08 52581.26 88888.00 2008-04-30 08:00:38.400 121 18258.91 83.04 52581.25 88888.00 2008-04-30 08:00:38.900 121 18259.01 83.13 52581.21 88888.00 2008-04-30 08:00:39.400 121 18258.94 83.11 52581.14 88888.00 2008-04-30 08:00:39.900 121 18258.90 83.10 52581.21 88888.00 2008-04-30 08:00:40.400 121 18258.91 83.13 52581.34 88888.00 2008-04-30 08:00:40.900 121 18258.81 83.26 52581.33 88888.00 2008-04-30 08:00:41.400 121 18258.79 83.19 52581.22 88888.00 2008-04-30 08:00:41.900 121 18258.82 83.17 52581.21 88888.00 2008-04-30 08:00:42.400 121 18258.96 83.19 52581.34 88888.00 2008-04-30 08:00:42.900 121 18258.84 83.13 52581.40 88888.00 2008-04-30 08:00:43.400 121 18258.74 83.15 52581.40 88888.00 2008-04-30 08:00:43.900 121 18258.87 83.13 52581.30 88888.00 2008-04-30 08:00:44.400 121 18258.77 83.15 52581.30 88888.00 2008-04-30 08:00:44.900 121 18258.64 83.08 52581.25 88888.00 2008-04-30 08:00:45.400 121 18258.70 83.01 52581.31 88888.00 2008-04-30 08:00:45.900 121 18258.80 83.10 52581.35 88888.00 2008-04-30 08:00:46.400 121 18258.81 83.13 52581.33 88888.00 2008-04-30 08:00:46.900 121 18258.72 83.10 52581.08 88888.00 2008-04-30 08:00:47.400 121 18258.70 83.07 52581.17 88888.00 2008-04-30 08:00:47.900 121 18258.88 83.05 52581.29 88888.00 2008-04-30 08:00:48.400 121 18258.92 83.04 52581.32 88888.00 2008-04-30 08:00:48.900 121 18258.92 83.05 52581.24 88888.00 2008-04-30 08:00:49.400 121 18258.82 82.92 52581.21 88888.00 2008-04-30 08:00:49.900 121 18258.80 82.83 52581.22 88888.00 2008-04-30 08:00:50.400 121 18258.74 83.02 52581.29 88888.00 2008-04-30 08:00:50.900 121 18258.60 83.09 52581.23 88888.00 2008-04-30 08:00:51.400 121 18258.62 83.09 52581.15 88888.00 2008-04-30 08:00:51.900 121 18258.88 83.06 52581.07 88888.00 2008-04-30 08:00:52.400 121 18258.84 83.00 52581.21 88888.00 2008-04-30 08:00:52.900 121 18258.68 83.07 52581.30 88888.00 2008-04-30 08:00:53.400 121 18258.60 83.22 52581.23 88888.00 2008-04-30 08:00:53.900 121 18258.72 83.25 52581.12 88888.00 2008-04-30 08:00:54.400 121 18258.79 83.29 52581.08 88888.00 2008-04-30 08:00:54.900 121 18258.85 83.25 52581.03 88888.00 2008-04-30 08:00:55.400 121 18258.84 83.26 52581.02 88888.00 2008-04-30 08:00:55.900 121 18258.95 83.24 52581.13 88888.00 2008-04-30 08:00:56.400 121 18258.73 83.26 52581.13 88888.00 2008-04-30 08:00:56.900 121 18258.55 83.28 52581.07 88888.00 2008-04-30 08:00:57.400 121 18258.68 83.17 52581.02 88888.00 2008-04-30 08:00:57.900 121 18258.61 83.16 52581.04 88888.00 2008-04-30 08:00:58.400 121 18258.63 83.20 52581.02 88888.00 2008-04-30 08:00:58.900 121 18258.87 83.23 52581.13 88888.00 2008-04-30 08:00:59.400 121 18258.92 83.25 52581.22 88888.00 2008-04-30 08:00:59.900 121 18258.91 83.23 52581.14 88888.00 2008-04-30 08:01:00.400 121 18258.92 83.18 52581.06 88888.00 2008-04-30 08:01:00.900 121 18258.99 83.26 52581.08 88888.00 2008-04-30 08:01:01.400 121 18258.83 83.30 52581.07 88888.00 2008-04-30 08:01:01.900 121 18258.92 83.28 52581.14 88888.00 2008-04-30 08:01:02.400 121 18259.03 83.24 52581.20 88888.00 2008-04-30 08:01:02.900 121 18258.87 83.31 52581.00 88888.00 2008-04-30 08:01:03.400 121 18258.87 83.34 52580.98 88888.00 2008-04-30 08:01:03.900 121 18258.91 83.38 52581.06 88888.00 2008-04-30 08:01:04.400 121 18258.82 83.41 52580.98 88888.00 2008-04-30 08:01:04.900 121 18258.95 83.37 52581.00 88888.00 2008-04-30 08:01:05.400 121 18259.03 83.32 52581.09 88888.00 2008-04-30 08:01:05.900 121 18259.06 83.28 52581.14 88888.00 2008-04-30 08:01:06.400 121 18259.02 83.23 52581.01 88888.00 2008-04-30 08:01:06.900 121 18258.88 83.21 52580.94 88888.00 2008-04-30 08:01:07.400 121 18258.91 83.20 52580.97 88888.00 2008-04-30 08:01:07.900 121 18259.01 83.21 52581.11 88888.00 2008-04-30 08:01:08.400 121 18258.96 83.20 52581.22 88888.00 2008-04-30 08:01:08.900 121 18258.99 83.16 52581.17 88888.00 2008-04-30 08:01:09.400 121 18258.98 83.14 52581.14 88888.00 2008-04-30 08:01:09.900 121 18258.96 83.08 52581.11 88888.00 2008-04-30 08:01:10.400 121 18259.07 82.99 52581.00 88888.00 2008-04-30 08:01:10.900 121 18259.05 83.09 52580.98 88888.00 2008-04-30 08:01:11.400 121 18258.98 83.20 52580.94 88888.00 2008-04-30 08:01:11.900 121 18258.97 83.22 52580.92 88888.00 2008-04-30 08:01:12.400 121 18259.01 83.16 52580.97 88888.00 2008-04-30 08:01:12.900 121 18259.06 83.15 52580.99 88888.00 2008-04-30 08:01:13.400 121 18259.09 83.12 52580.99 88888.00 2008-04-30 08:01:13.900 121 18259.14 83.11 52581.12 88888.00 2008-04-30 08:01:14.400 121 18259.03 83.11 52581.13 88888.00 2008-04-30 08:01:14.900 121 18259.25 83.10 52581.03 88888.00 2008-04-30 08:01:15.400 121 18259.26 83.09 52581.09 88888.00 2008-04-30 08:01:15.900 121 18259.18 83.19 52581.12 88888.00 2008-04-30 08:01:16.400 121 18259.10 83.12 52581.11 88888.00 2008-04-30 08:01:16.900 121 18259.16 83.12 52581.20 88888.00 2008-04-30 08:01:17.400 121 18259.02 83.08 52581.23 88888.00 2008-04-30 08:01:17.900 121 18259.05 83.12 52581.21 88888.00 2008-04-30 08:01:18.400 121 18259.01 83.15 52581.22 88888.00 2008-04-30 08:01:18.900 121 18258.98 83.20 52581.19 88888.00 2008-04-30 08:01:19.400 121 18258.99 83.19 52581.15 88888.00 2008-04-30 08:01:19.900 121 18258.99 83.22 52581.22 88888.00 2008-04-30 08:01:20.400 121 18258.91 83.21 52581.26 88888.00 2008-04-30 08:01:20.900 121 18258.94 83.19 52581.11 88888.00 2008-04-30 08:01:21.400 121 18259.10 83.15 52581.24 88888.00 2008-04-30 08:01:21.900 121 18259.09 83.07 52581.19 88888.00 2008-04-30 08:01:22.400 121 18259.18 83.08 52581.23 88888.00 2008-04-30 08:01:22.900 121 18258.99 83.13 52581.33 88888.00 2008-04-30 08:01:23.400 121 18258.88 83.17 52581.35 88888.00 2008-04-30 08:01:23.900 121 18258.97 83.14 52581.33 88888.00 2008-04-30 08:01:24.400 121 18258.99 83.10 52581.24 88888.00 2008-04-30 08:01:24.900 121 18258.98 83.13 52581.10 88888.00 2008-04-30 08:01:25.400 121 18258.88 83.14 52580.98 88888.00 2008-04-30 08:01:25.900 121 18258.87 83.14 52581.01 88888.00 2008-04-30 08:01:26.400 121 18258.99 83.21 52581.04 88888.00 2008-04-30 08:01:26.900 121 18259.04 83.28 52581.01 88888.00 2008-04-30 08:01:27.400 121 18259.03 83.24 52581.03 88888.00 2008-04-30 08:01:27.900 121 18259.12 83.26 52581.03 88888.00 2008-04-30 08:01:28.400 121 18259.09 83.30 52581.00 88888.00 2008-04-30 08:01:28.900 121 18259.03 83.26 52581.10 88888.00 2008-04-30 08:01:29.400 121 18258.92 83.23 52581.01 88888.00 2008-04-30 08:01:29.900 121 18258.96 83.23 52580.96 88888.00 2008-04-30 08:01:30.400 121 18259.13 83.29 52581.06 88888.00 2008-04-30 08:01:30.900 121 18259.06 83.23 52581.10 88888.00 2008-04-30 08:01:31.400 121 18258.96 83.28 52581.07 88888.00 2008-04-30 08:01:31.900 121 18258.97 83.29 52580.97 88888.00 2008-04-30 08:01:32.400 121 18258.97 83.26 52581.12 88888.00 2008-04-30 08:01:32.900 121 18259.14 83.20 52581.24 88888.00 2008-04-30 08:01:33.400 121 18259.21 83.20 52581.31 88888.00 2008-04-30 08:01:33.900 121 18259.19 83.21 52581.19 88888.00 2008-04-30 08:01:34.400 121 18259.09 83.17 52581.17 88888.00 2008-04-30 08:01:34.900 121 18259.16 83.17 52581.18 88888.00 2008-04-30 08:01:35.400 121 18259.37 83.19 52581.23 88888.00 2008-04-30 08:01:35.900 121 18259.34 83.18 52581.22 88888.00 2008-04-30 08:01:36.400 121 18259.28 83.08 52581.18 88888.00 2008-04-30 08:01:36.900 121 18258.99 83.06 52581.18 88888.00 2008-04-30 08:01:37.400 121 18259.03 82.99 52581.21 88888.00 2008-04-30 08:01:37.900 121 18259.14 83.04 52581.22 88888.00 2008-04-30 08:01:38.400 121 18259.04 82.99 52581.11 88888.00 2008-04-30 08:01:38.900 121 18258.98 82.95 52581.04 88888.00 2008-04-30 08:01:39.400 121 18259.14 82.99 52581.08 88888.00 2008-04-30 08:01:39.900 121 18259.21 82.90 52581.01 88888.00 2008-04-30 08:01:40.400 121 18259.19 83.00 52581.14 88888.00 2008-04-30 08:01:40.900 121 18259.33 83.04 52581.18 88888.00 2008-04-30 08:01:41.400 121 18259.25 83.08 52581.20 88888.00 2008-04-30 08:01:41.900 121 18259.33 83.14 52581.22 88888.00 2008-04-30 08:01:42.400 121 18259.28 83.18 52581.26 88888.00 2008-04-30 08:01:42.900 121 18259.23 83.30 52581.26 88888.00 2008-04-30 08:01:43.400 121 18259.16 83.29 52581.25 88888.00 2008-04-30 08:01:43.900 121 18259.14 83.30 52581.20 88888.00 2008-04-30 08:01:44.400 121 18259.09 83.25 52581.25 88888.00 2008-04-30 08:01:44.900 121 18259.09 83.28 52581.35 88888.00 2008-04-30 08:01:45.400 121 18259.17 83.28 52581.32 88888.00 2008-04-30 08:01:45.900 121 18259.16 83.24 52581.30 88888.00 2008-04-30 08:01:46.400 121 18259.24 83.23 52581.30 88888.00 2008-04-30 08:01:46.900 121 18259.09 83.26 52581.34 88888.00 2008-04-30 08:01:47.400 121 18259.24 83.20 52581.34 88888.00 2008-04-30 08:01:47.900 121 18259.15 83.17 52581.35 88888.00 2008-04-30 08:01:48.400 121 18259.12 83.17 52581.35 88888.00 2008-04-30 08:01:48.900 121 18259.06 83.18 52581.29 88888.00 2008-04-30 08:01:49.400 121 18259.26 83.17 52581.26 88888.00 2008-04-30 08:01:49.900 121 18259.40 83.19 52581.27 88888.00 2008-04-30 08:01:50.400 121 18259.39 83.19 52581.27 88888.00 2008-04-30 08:01:50.900 121 18259.36 83.21 52581.26 88888.00 2008-04-30 08:01:51.400 121 18259.34 83.23 52581.26 88888.00 2008-04-30 08:01:51.900 121 18259.30 83.23 52581.25 88888.00 2008-04-30 08:01:52.400 121 18259.26 83.23 52581.29 88888.00 2008-04-30 08:01:52.900 121 18259.31 83.30 52581.25 88888.00 2008-04-30 08:01:53.400 121 18259.37 83.31 52581.32 88888.00 2008-04-30 08:01:53.900 121 18259.30 83.25 52581.22 88888.00 2008-04-30 08:01:54.400 121 18259.36 83.21 52581.17 88888.00 2008-04-30 08:01:54.900 121 18259.35 83.18 52581.15 88888.00 2008-04-30 08:01:55.400 121 18259.17 83.26 52581.14 88888.00 2008-04-30 08:01:55.900 121 18259.24 83.32 52581.17 88888.00 2008-04-30 08:01:56.400 121 18259.19 83.33 52581.19 88888.00 2008-04-30 08:01:56.900 121 18259.14 83.31 52581.27 88888.00 2008-04-30 08:01:57.400 121 18259.16 83.32 52581.15 88888.00 2008-04-30 08:01:57.900 121 18259.23 83.23 52581.13 88888.00 2008-04-30 08:01:58.400 121 18259.29 83.29 52581.19 88888.00 2008-04-30 08:01:58.900 121 18259.38 83.32 52581.25 88888.00 2008-04-30 08:01:59.400 121 18259.26 83.35 52581.24 88888.00 2008-04-30 08:01:59.900 121 18259.02 83.33 52581.31 88888.00 2008-04-30 08:02:00.400 121 18259.08 83.32 52581.32 88888.00 2008-04-30 08:02:00.900 121 18259.08 83.32 52581.37 88888.00 2008-04-30 08:02:01.400 121 18259.03 83.33 52581.24 88888.00 2008-04-30 08:02:01.900 121 18259.07 83.37 52581.26 88888.00 2008-04-30 08:02:02.400 121 18259.17 83.32 52581.34 88888.00 2008-04-30 08:02:02.900 121 18259.08 83.31 52581.25 88888.00 2008-04-30 08:02:03.400 121 18258.93 83.35 52581.23 88888.00 2008-04-30 08:02:03.900 121 18258.91 83.40 52581.32 88888.00 2008-04-30 08:02:04.400 121 18258.92 83.40 52581.33 88888.00 2008-04-30 08:02:04.900 121 18259.06 83.40 52581.31 88888.00 2008-04-30 08:02:05.400 121 18259.09 83.38 52581.34 88888.00 2008-04-30 08:02:05.900 121 18259.08 83.37 52581.37 88888.00 2008-04-30 08:02:06.400 121 18259.06 83.54 52581.33 88888.00 2008-04-30 08:02:06.900 121 18259.04 83.43 52581.30 88888.00 2008-04-30 08:02:07.400 121 18259.04 83.31 52581.52 88888.00 2008-04-30 08:02:07.900 121 18258.91 83.32 52581.38 88888.00 2008-04-30 08:02:08.400 121 18258.88 83.44 52581.35 88888.00 2008-04-30 08:02:08.900 121 18258.85 83.44 52581.35 88888.00 2008-04-30 08:02:09.400 121 18258.95 83.42 52581.49 88888.00 2008-04-30 08:02:09.900 121 18258.93 83.43 52581.52 88888.00 2008-04-30 08:02:10.400 121 18259.05 83.44 52581.41 88888.00 2008-04-30 08:02:10.900 121 18259.01 83.40 52581.47 88888.00 2008-04-30 08:02:11.400 121 18258.95 83.33 52581.57 88888.00 2008-04-30 08:02:11.900 121 18259.12 83.33 52581.57 88888.00 2008-04-30 08:02:12.400 121 18259.20 83.44 52581.53 88888.00 2008-04-30 08:02:12.900 121 18259.10 83.45 52581.69 88888.00 2008-04-30 08:02:13.400 121 18259.04 83.43 52581.72 88888.00 2008-04-30 08:02:13.900 121 18259.02 83.56 52581.72 88888.00 2008-04-30 08:02:14.400 121 18259.06 83.50 52581.68 88888.00 2008-04-30 08:02:14.900 121 18259.05 83.41 52581.57 88888.00 2008-04-30 08:02:15.400 121 18259.06 83.33 52581.59 88888.00 2008-04-30 08:02:15.900 121 18259.15 83.26 52581.64 88888.00 2008-04-30 08:02:16.400 121 18259.13 83.24 52581.56 88888.00 2008-04-30 08:02:16.900 121 18259.02 83.31 52581.43 88888.00 2008-04-30 08:02:17.400 121 18258.93 83.25 52581.38 88888.00 2008-04-30 08:02:17.900 121 18259.09 83.28 52581.27 88888.00 2008-04-30 08:02:18.400 121 18259.13 83.32 52581.26 88888.00 2008-04-30 08:02:18.900 121 18258.93 83.37 52581.27 88888.00 2008-04-30 08:02:19.400 121 18258.95 83.29 52581.29 88888.00 2008-04-30 08:02:19.900 121 18259.01 83.33 52581.25 88888.00 2008-04-30 08:02:20.400 121 18258.97 83.28 52581.25 88888.00 2008-04-30 08:02:20.900 121 18259.01 83.29 52581.21 88888.00 2008-04-30 08:02:21.400 121 18259.01 83.31 52581.20 88888.00 2008-04-30 08:02:21.900 121 18258.97 83.35 52581.24 88888.00 2008-04-30 08:02:22.400 121 18258.96 83.35 52581.13 88888.00 2008-04-30 08:02:22.900 121 18258.98 83.36 52581.23 88888.00 2008-04-30 08:02:23.400 121 18258.91 83.36 52581.24 88888.00 2008-04-30 08:02:23.900 121 18259.02 83.33 52581.20 88888.00 2008-04-30 08:02:24.400 121 18258.98 83.29 52581.15 88888.00 2008-04-30 08:02:24.900 121 18258.87 83.20 52581.07 88888.00 2008-04-30 08:02:25.400 121 18258.92 83.17 52581.21 88888.00 2008-04-30 08:02:25.900 121 18258.97 83.19 52581.44 88888.00 2008-04-30 08:02:26.400 121 18258.86 83.23 52581.42 88888.00 2008-04-30 08:02:26.900 121 18258.81 83.33 52581.35 88888.00 2008-04-30 08:02:27.400 121 18258.91 83.32 52581.25 88888.00 2008-04-30 08:02:27.900 121 18259.01 83.43 52581.14 88888.00 2008-04-30 08:02:28.400 121 18259.18 83.44 52581.20 88888.00 2008-04-30 08:02:28.900 121 18259.15 83.41 52581.19 88888.00 2008-04-30 08:02:29.400 121 18259.17 83.37 52581.19 88888.00 2008-04-30 08:02:29.900 121 18259.27 83.36 52581.17 88888.00 2008-04-30 08:02:30.400 121 18259.33 83.36 52581.27 88888.00 2008-04-30 08:02:30.900 121 18259.19 83.40 52581.21 88888.00 2008-04-30 08:02:31.400 121 18259.14 83.42 52581.21 88888.00 2008-04-30 08:02:31.900 121 18259.07 83.41 52581.23 88888.00 2008-04-30 08:02:32.400 121 18259.18 83.43 52581.23 88888.00 2008-04-30 08:02:32.900 121 18259.17 83.34 52581.11 88888.00 2008-04-30 08:02:33.400 121 18259.28 83.22 52581.15 88888.00 2008-04-30 08:02:33.900 121 18259.29 83.30 52581.22 88888.00 2008-04-30 08:02:34.400 121 18259.34 83.46 52581.29 88888.00 2008-04-30 08:02:34.900 121 18259.31 83.38 52581.34 88888.00 2008-04-30 08:02:35.400 121 18259.40 83.32 52581.35 88888.00 2008-04-30 08:02:35.900 121 18259.46 83.32 52581.29 88888.00 2008-04-30 08:02:36.400 121 18259.33 83.33 52581.23 88888.00 2008-04-30 08:02:36.900 121 18259.26 83.34 52581.21 88888.00 2008-04-30 08:02:37.400 121 18259.27 83.33 52581.23 88888.00 2008-04-30 08:02:37.900 121 18259.30 83.32 52581.29 88888.00 2008-04-30 08:02:38.400 121 18259.45 83.33 52581.44 88888.00 2008-04-30 08:02:38.900 121 18259.47 83.33 52581.43 88888.00 2008-04-30 08:02:39.400 121 18259.40 83.30 52581.42 88888.00 2008-04-30 08:02:39.900 121 18259.46 83.30 52581.33 88888.00 2008-04-30 08:02:40.400 121 18259.41 83.37 52581.35 88888.00 2008-04-30 08:02:40.900 121 18259.49 83.31 52581.29 88888.00 2008-04-30 08:02:41.400 121 18259.61 83.32 52581.37 88888.00 2008-04-30 08:02:41.900 121 18259.53 83.28 52581.46 88888.00 2008-04-30 08:02:42.400 121 18259.53 83.28 52581.45 88888.00 2008-04-30 08:02:42.900 121 18259.44 83.19 52581.34 88888.00 2008-04-30 08:02:43.400 121 18259.48 83.10 52581.31 88888.00 2008-04-30 08:02:43.900 121 18259.60 83.13 52581.27 88888.00 2008-04-30 08:02:44.400 121 18259.63 83.21 52581.19 88888.00 2008-04-30 08:02:44.900 121 18259.47 83.23 52581.32 88888.00 2008-04-30 08:02:45.400 121 18259.41 83.24 52581.45 88888.00 2008-04-30 08:02:45.900 121 18259.51 83.14 52581.40 88888.00 2008-04-30 08:02:46.400 121 18259.60 83.11 52581.30 88888.00 2008-04-30 08:02:46.900 121 18259.64 83.07 52581.30 88888.00 2008-04-30 08:02:47.400 121 18259.48 83.10 52581.32 88888.00 2008-04-30 08:02:47.900 121 18259.40 83.14 52581.27 88888.00 2008-04-30 08:02:48.400 121 18259.57 83.20 52581.36 88888.00 2008-04-30 08:02:48.900 121 18259.59 83.23 52581.35 88888.00 2008-04-30 08:02:49.400 121 18259.48 83.16 52581.32 88888.00 2008-04-30 08:02:49.900 121 18259.40 83.12 52581.31 88888.00 2008-04-30 08:02:50.400 121 18259.40 83.11 52581.40 88888.00 2008-04-30 08:02:50.900 121 18259.61 83.16 52581.43 88888.00 2008-04-30 08:02:51.400 121 18259.67 83.22 52581.31 88888.00 2008-04-30 08:02:51.900 121 18259.50 83.26 52581.34 88888.00 2008-04-30 08:02:52.397 121 18259.45 83.30 52581.38 88888.00 2008-04-30 08:02:52.907 121 18259.48 83.33 52581.41 88888.00 2008-04-30 08:02:53.407 121 18259.52 83.33 52581.41 88888.00 2008-04-30 08:02:53.907 121 18259.53 83.29 52581.33 88888.00 2008-04-30 08:02:54.407 121 18259.55 83.30 52581.22 88888.00 2008-04-30 08:02:54.907 121 18259.55 83.33 52581.25 88888.00 2008-04-30 08:02:55.407 121 18259.50 83.40 52581.25 88888.00 2008-04-30 08:02:55.907 121 18259.55 83.34 52581.31 88888.00 2008-04-30 08:02:56.407 121 18259.55 83.30 52581.33 88888.00 2008-04-30 08:02:56.907 121 18259.38 83.36 52581.25 88888.00 2008-04-30 08:02:57.407 121 18259.28 83.44 52581.30 88888.00 2008-04-30 08:02:57.907 121 18259.47 83.34 52581.49 88888.00 2008-04-30 08:02:58.407 121 18259.53 83.32 52581.33 88888.00 2008-04-30 08:02:58.907 121 18259.40 83.29 52581.25 88888.00 2008-04-30 08:02:59.407 121 18259.41 83.38 52581.17 88888.00 2008-04-30 08:02:59.907 121 18259.39 83.39 52581.19 88888.00 2008-04-30 08:03:00.407 121 18259.39 83.34 52581.21 88888.00 2008-04-30 08:03:00.907 121 18259.34 83.37 52581.17 88888.00 2008-04-30 08:03:01.407 121 18259.36 83.37 52581.25 88888.00 2008-04-30 08:03:01.907 121 18259.37 83.38 52581.18 88888.00 2008-04-30 08:03:02.407 121 18259.35 83.37 52581.21 88888.00 2008-04-30 08:03:02.907 121 18259.37 83.40 52581.40 88888.00 2008-04-30 08:03:03.407 121 18259.44 83.42 52581.41 88888.00 2008-04-30 08:03:03.907 121 18259.38 83.45 52581.25 88888.00 2008-04-30 08:03:04.407 121 18259.38 83.48 52581.24 88888.00 2008-04-30 08:03:04.907 121 18259.44 83.48 52581.25 88888.00 2008-04-30 08:03:05.407 121 18259.36 83.41 52581.25 88888.00 2008-04-30 08:03:05.907 121 18259.48 83.40 52581.23 88888.00 2008-04-30 08:03:06.407 121 18259.44 83.42 52581.17 88888.00 2008-04-30 08:03:06.907 121 18259.38 83.48 52581.27 88888.00 2008-04-30 08:03:07.407 121 18259.33 83.42 52581.26 88888.00 2008-04-30 08:03:07.907 121 18259.36 83.35 52581.29 88888.00 2008-04-30 08:03:08.407 121 18259.42 83.34 52581.21 88888.00 2008-04-30 08:03:08.907 121 18259.55 83.35 52581.24 88888.00 2008-04-30 08:03:09.407 121 18259.57 83.32 52581.32 88888.00 2008-04-30 08:03:09.907 121 18259.41 83.34 52581.30 88888.00 2008-04-30 08:03:10.407 121 18259.37 83.36 52581.38 88888.00 2008-04-30 08:03:10.907 121 18259.44 83.38 52581.37 88888.00 2008-04-30 08:03:11.407 121 18259.51 83.37 52581.40 88888.00 2008-04-30 08:03:11.907 121 18259.56 83.40 52581.42 88888.00 2008-04-30 08:03:12.407 121 18259.66 83.46 52581.49 88888.00 2008-04-30 08:03:12.907 121 18259.60 83.56 52581.41 88888.00 2008-04-30 08:03:13.407 121 18259.61 83.49 52581.38 88888.00 2008-04-30 08:03:13.907 121 18259.61 83.48 52581.36 88888.00 2008-04-30 08:03:14.407 121 18259.58 83.51 52581.32 88888.00 2008-04-30 08:03:14.907 121 18259.64 83.49 52581.38 88888.00 2008-04-30 08:03:15.407 121 18259.68 83.48 52581.38 88888.00 2008-04-30 08:03:15.907 121 18259.72 83.56 52581.43 88888.00 2008-04-30 08:03:16.407 121 18259.64 83.68 52581.45 88888.00 2008-04-30 08:03:16.907 121 18259.63 83.61 52581.41 88888.00 2008-04-30 08:03:17.407 121 18259.58 83.61 52581.27 88888.00 2008-04-30 08:03:17.907 121 18259.52 83.58 52581.21 88888.00 2008-04-30 08:03:18.407 121 18259.55 83.62 52581.19 88888.00 2008-04-30 08:03:18.907 121 18259.51 83.62 52581.23 88888.00 2008-04-30 08:03:19.407 121 18259.56 83.57 52581.30 88888.00 2008-04-30 08:03:19.907 121 18259.49 83.54 52581.34 88888.00 2008-04-30 08:03:20.407 121 18259.56 83.54 52581.23 88888.00 2008-04-30 08:03:20.907 121 18259.72 83.58 52581.24 88888.00 2008-04-30 08:03:21.407 121 18259.75 83.53 52581.32 88888.00 2008-04-30 08:03:21.907 121 18259.63 83.50 52581.21 88888.00 2008-04-30 08:03:22.407 121 18259.49 83.58 52581.21 88888.00 2008-04-30 08:03:22.907 121 18259.62 83.69 52581.21 88888.00 2008-04-30 08:03:23.407 121 18259.67 83.66 52581.30 88888.00 2008-04-30 08:03:23.907 121 18259.69 83.58 52581.35 88888.00 2008-04-30 08:03:24.407 121 18259.60 83.61 52581.55 88888.00 2008-04-30 08:03:24.907 121 18259.62 83.54 52581.52 88888.00 2008-04-30 08:03:25.407 121 18259.56 83.53 52581.38 88888.00 2008-04-30 08:03:25.907 121 18259.67 83.57 52581.31 88888.00 2008-04-30 08:03:26.407 121 18259.62 83.59 52581.37 88888.00 2008-04-30 08:03:26.907 121 18259.60 83.63 52581.55 88888.00 2008-04-30 08:03:27.407 121 18259.64 83.66 52581.52 88888.00 2008-04-30 08:03:27.907 121 18259.51 83.65 52581.42 88888.00 2008-04-30 08:03:28.407 121 18259.48 83.68 52581.32 88888.00 2008-04-30 08:03:28.907 121 18259.47 83.71 52581.18 88888.00 2008-04-30 08:03:29.407 121 18259.47 83.56 52581.23 88888.00 2008-04-30 08:03:29.907 121 18259.53 83.54 52581.30 88888.00 2008-04-30 08:03:30.407 121 18259.55 83.58 52581.17 88888.00 2008-04-30 08:03:30.907 121 18259.60 83.73 52581.23 88888.00 2008-04-30 08:03:31.407 121 18259.55 83.73 52581.25 88888.00 2008-04-30 08:03:31.907 121 18259.64 83.73 52581.15 88888.00 2008-04-30 08:03:32.407 121 18259.78 83.73 52580.99 88888.00 2008-04-30 08:03:32.907 121 18259.66 83.66 52581.04 88888.00 2008-04-30 08:03:33.407 121 18259.72 83.70 52581.01 88888.00 2008-04-30 08:03:33.907 121 18259.74 83.70 52581.11 88888.00 2008-04-30 08:03:34.407 121 18259.67 83.69 52581.07 88888.00 2008-04-30 08:03:34.907 121 18259.64 83.62 52581.03 88888.00 2008-04-30 08:03:35.407 121 18259.52 83.53 52581.03 88888.00 2008-04-30 08:03:35.907 121 18259.66 83.53 52581.18 88888.00 2008-04-30 08:03:36.407 121 18259.58 83.52 52581.26 88888.00 2008-04-30 08:03:36.907 121 18259.49 83.46 52581.22 88888.00 2008-04-30 08:03:37.407 121 18259.55 83.45 52581.09 88888.00 2008-04-30 08:03:37.907 121 18259.59 83.49 52581.11 88888.00 2008-04-30 08:03:38.407 121 18259.67 83.52 52581.20 88888.00 2008-04-30 08:03:38.907 121 18259.64 83.55 52581.35 88888.00 2008-04-30 08:03:39.407 121 18259.67 83.63 52581.38 88888.00 2008-04-30 08:03:39.907 121 18259.55 83.69 52581.23 88888.00 2008-04-30 08:03:40.407 121 18259.47 83.61 52581.21 88888.00 2008-04-30 08:03:40.907 121 18259.56 83.55 52581.13 88888.00 2008-04-30 08:03:41.407 121 18259.62 83.55 52580.99 88888.00 2008-04-30 08:03:41.907 121 18259.60 83.57 52581.03 88888.00 2008-04-30 08:03:42.407 121 18259.63 83.63 52581.17 88888.00 2008-04-30 08:03:42.907 121 18259.81 83.64 52581.08 88888.00 2008-04-30 08:03:43.407 121 18259.91 83.65 52580.94 88888.00 2008-04-30 08:03:43.907 121 18259.84 83.51 52580.99 88888.00 2008-04-30 08:03:44.407 121 18259.88 83.43 52581.12 88888.00 2008-04-30 08:03:44.907 121 18259.78 83.54 52581.17 88888.00 2008-04-30 08:03:45.407 121 18259.84 83.53 52581.15 88888.00 2008-04-30 08:03:45.907 121 18259.83 83.49 52581.20 88888.00 2008-04-30 08:03:46.407 121 18259.67 83.49 52581.18 88888.00 2008-04-30 08:03:46.907 121 18259.70 83.56 52581.18 88888.00 2008-04-30 08:03:47.407 121 18259.77 83.51 52581.17 88888.00 2008-04-30 08:03:47.907 121 18259.74 83.46 52581.18 88888.00 2008-04-30 08:03:48.407 121 18259.78 83.56 52581.30 88888.00 2008-04-30 08:03:48.907 121 18259.64 83.63 52581.30 88888.00 2008-04-30 08:03:49.407 121 18259.70 83.54 52581.33 88888.00 2008-04-30 08:03:49.907 121 18259.77 83.52 52581.27 88888.00 2008-04-30 08:03:50.407 121 18259.84 83.46 52581.19 88888.00 2008-04-30 08:03:50.907 121 18259.88 83.44 52581.25 88888.00 2008-04-30 08:03:51.407 121 18259.93 83.53 52581.30 88888.00 2008-04-30 08:03:51.907 121 18259.82 83.59 52581.15 88888.00 2008-04-30 08:03:52.407 121 18259.72 83.53 52581.18 88888.00 2008-04-30 08:03:52.907 121 18259.96 83.48 52581.23 88888.00 2008-04-30 08:03:53.407 121 18260.00 83.43 52581.14 88888.00 2008-04-30 08:03:53.907 121 18259.89 83.49 52581.00 88888.00 2008-04-30 08:03:54.407 121 18259.95 83.53 52581.01 88888.00 2008-04-30 08:03:54.907 121 18260.00 83.55 52581.02 88888.00 2008-04-30 08:03:55.407 121 18260.01 83.64 52581.17 88888.00 2008-04-30 08:03:55.907 121 18260.03 83.54 52581.33 88888.00 2008-04-30 08:03:56.407 121 18259.94 83.51 52581.30 88888.00 2008-04-30 08:03:56.907 121 18259.92 83.48 52581.31 88888.00 2008-04-30 08:03:57.407 121 18259.99 83.43 52581.21 88888.00 2008-04-30 08:03:57.907 121 18260.01 83.43 52581.25 88888.00 2008-04-30 08:03:58.407 121 18259.91 83.44 52581.35 88888.00 2008-04-30 08:03:58.907 121 18259.96 83.46 52581.27 88888.00 2008-04-30 08:03:59.407 121 18260.06 83.50 52581.22 88888.00 2008-04-30 08:03:59.907 121 18260.11 83.52 52581.19 88888.00 2008-04-30 08:04:00.407 121 18260.11 83.50 52581.10 88888.00 2008-04-30 08:04:00.907 121 18259.96 83.48 52581.17 88888.00 2008-04-30 08:04:01.407 121 18259.97 83.49 52581.26 88888.00 2008-04-30 08:04:01.907 121 18259.90 83.57 52581.31 88888.00 2008-04-30 08:04:02.407 121 18259.85 83.47 52581.31 88888.00 2008-04-30 08:04:02.907 121 18259.96 83.40 52581.25 88888.00 2008-04-30 08:04:03.407 121 18259.99 83.40 52581.36 88888.00 2008-04-30 08:04:03.907 121 18260.00 83.37 52581.42 88888.00 2008-04-30 08:04:04.407 121 18260.07 83.38 52581.37 88888.00 2008-04-30 08:04:04.907 121 18260.21 83.40 52581.35 88888.00 2008-04-30 08:04:05.407 121 18260.13 83.43 52581.30 88888.00 2008-04-30 08:04:05.907 121 18260.01 83.41 52581.32 88888.00 2008-04-30 08:04:06.407 121 18260.05 83.48 52581.34 88888.00 2008-04-30 08:04:06.907 121 18260.17 83.63 52581.18 88888.00 2008-04-30 08:04:07.407 121 18260.25 83.66 52581.29 88888.00 2008-04-30 08:04:07.907 121 18260.14 83.62 52581.31 88888.00 2008-04-30 08:04:08.407 121 18260.10 83.55 52581.25 88888.00 2008-04-30 08:04:08.907 121 18260.05 83.49 52581.25 88888.00 2008-04-30 08:04:09.407 121 18259.93 83.40 52581.25 88888.00 2008-04-30 08:04:09.907 121 18259.96 83.39 52581.34 88888.00 2008-04-30 08:04:10.407 121 18259.95 83.40 52581.48 88888.00 2008-04-30 08:04:10.907 121 18259.80 83.45 52581.38 88888.00 2008-04-30 08:04:11.407 121 18259.99 83.39 52581.23 88888.00 2008-04-30 08:04:11.907 121 18260.05 83.45 52581.21 88888.00 2008-04-30 08:04:12.407 121 18259.92 83.48 52581.30 88888.00 2008-04-30 08:04:12.907 121 18260.02 83.51 52581.24 88888.00 2008-04-30 08:04:13.407 121 18260.06 83.58 52581.30 88888.00 2008-04-30 08:04:13.907 121 18260.00 83.65 52581.27 88888.00 2008-04-30 08:04:14.407 121 18260.03 83.77 52581.32 88888.00 2008-04-30 08:04:14.907 121 18260.15 83.79 52581.31 88888.00 2008-04-30 08:04:15.407 121 18260.12 83.79 52581.25 88888.00 2008-04-30 08:04:15.907 121 18260.05 83.77 52581.35 88888.00 2008-04-30 08:04:16.407 121 18259.92 83.70 52581.32 88888.00 2008-04-30 08:04:16.907 121 18259.81 83.72 52581.22 88888.00 2008-04-30 08:04:17.407 121 18259.91 83.70 52581.22 88888.00 2008-04-30 08:04:17.907 121 18259.89 83.68 52581.34 88888.00 2008-04-30 08:04:18.407 121 18259.83 83.68 52581.32 88888.00 2008-04-30 08:04:18.907 121 18259.88 83.67 52581.30 88888.00 2008-04-30 08:04:19.407 121 18259.86 83.63 52581.37 88888.00 2008-04-30 08:04:19.907 121 18259.97 83.52 52581.22 88888.00 2008-04-30 08:04:20.407 121 18259.86 83.55 52581.25 88888.00 2008-04-30 08:04:20.907 121 18259.88 83.59 52581.49 88888.00 2008-04-30 08:04:21.407 121 18259.73 83.61 52581.45 88888.00 2008-04-30 08:04:21.907 121 18259.62 83.61 52581.32 88888.00 2008-04-30 08:04:22.407 121 18259.71 83.68 52581.29 88888.00 2008-04-30 08:04:22.907 121 18259.70 83.75 52581.33 88888.00 2008-04-30 08:04:23.407 121 18259.63 83.76 52581.26 88888.00 2008-04-30 08:04:23.907 121 18259.73 83.79 52581.34 88888.00 2008-04-30 08:04:24.407 121 18259.69 83.77 52581.42 88888.00 2008-04-30 08:04:24.907 121 18259.68 83.75 52581.36 88888.00 2008-04-30 08:04:25.407 121 18259.80 83.72 52581.30 88888.00 2008-04-30 08:04:25.907 121 18259.82 83.73 52581.32 88888.00 2008-04-30 08:04:26.407 121 18259.71 83.78 52581.30 88888.00 2008-04-30 08:04:26.907 121 18259.75 83.76 52581.32 88888.00 2008-04-30 08:04:27.407 121 18259.84 83.73 52581.29 88888.00 2008-04-30 08:04:27.907 121 18259.80 83.70 52581.27 88888.00 2008-04-30 08:04:28.407 121 18259.81 83.63 52581.30 88888.00 2008-04-30 08:04:28.907 121 18259.88 83.63 52581.27 88888.00 2008-04-30 08:04:29.407 121 18259.79 83.76 52581.25 88888.00 2008-04-30 08:04:29.907 121 18259.78 83.75 52581.24 88888.00 2008-04-30 08:04:30.407 121 18259.84 83.77 52581.31 88888.00 2008-04-30 08:04:30.907 121 18259.93 83.74 52581.33 88888.00 2008-04-30 08:04:31.407 121 18259.96 83.74 52581.23 88888.00 2008-04-30 08:04:31.907 121 18259.95 83.67 52581.17 88888.00 2008-04-30 08:04:32.407 121 18260.01 83.67 52581.34 88888.00 2008-04-30 08:04:32.907 121 18259.99 83.69 52581.47 88888.00 2008-04-30 08:04:33.407 121 18259.97 83.69 52581.41 88888.00 2008-04-30 08:04:33.907 121 18260.04 83.73 52581.38 88888.00 2008-04-30 08:04:34.407 121 18260.00 83.75 52581.52 88888.00 2008-04-30 08:04:34.907 121 18260.05 83.77 52581.47 88888.00 2008-04-30 08:04:35.407 121 18260.03 83.75 52581.41 88888.00 2008-04-30 08:04:35.907 121 18260.06 83.73 52581.45 88888.00 2008-04-30 08:04:36.407 121 18260.14 83.74 52581.45 88888.00 2008-04-30 08:04:36.907 121 18260.10 83.74 52581.42 88888.00 2008-04-30 08:04:37.407 121 18260.02 83.76 52581.23 88888.00 2008-04-30 08:04:37.907 121 18260.04 83.81 52581.27 88888.00 2008-04-30 08:04:38.407 121 18260.07 83.82 52581.32 88888.00 2008-04-30 08:04:38.907 121 18260.12 83.81 52581.41 88888.00 2008-04-30 08:04:39.407 121 18260.18 83.80 52581.43 88888.00 2008-04-30 08:04:39.907 121 18260.14 83.80 52581.43 88888.00 2008-04-30 08:04:40.407 121 18260.02 83.80 52581.31 88888.00 2008-04-30 08:04:40.907 121 18260.09 83.77 52581.24 88888.00 2008-04-30 08:04:41.407 121 18259.99 83.80 52581.21 88888.00 2008-04-30 08:04:41.907 121 18259.91 83.82 52581.36 88888.00 2008-04-30 08:04:42.407 121 18259.91 83.70 52581.48 88888.00 2008-04-30 08:04:42.907 121 18259.97 83.53 52581.47 88888.00 2008-04-30 08:04:43.407 121 18260.03 83.73 52581.48 88888.00 2008-04-30 08:04:43.907 121 18260.11 83.84 52581.54 88888.00 2008-04-30 08:04:44.407 121 18260.14 83.81 52581.47 88888.00 2008-04-30 08:04:44.907 121 18260.12 83.79 52581.41 88888.00 2008-04-30 08:04:45.407 121 18260.11 83.77 52581.38 88888.00 2008-04-30 08:04:45.907 121 18260.11 83.82 52581.33 88888.00 2008-04-30 08:04:46.407 121 18260.13 83.86 52581.33 88888.00 2008-04-30 08:04:46.907 121 18260.02 83.82 52581.29 88888.00 2008-04-30 08:04:47.407 121 18259.92 83.85 52581.34 88888.00 2008-04-30 08:04:47.907 121 18259.94 83.85 52581.32 88888.00 2008-04-30 08:04:48.407 121 18259.86 83.80 52581.32 88888.00 2008-04-30 08:04:48.907 121 18259.81 83.85 52581.35 88888.00 2008-04-30 08:04:49.407 121 18259.79 83.84 52581.31 88888.00 2008-04-30 08:04:49.907 121 18259.89 83.84 52581.22 88888.00 2008-04-30 08:04:50.407 121 18260.06 83.85 52581.21 88888.00 2008-04-30 08:04:50.907 121 18260.11 83.86 52581.34 88888.00 2008-04-30 08:04:51.407 121 18260.04 83.84 52581.33 88888.00 2008-04-30 08:04:51.907 121 18260.02 83.81 52581.24 88888.00 2008-04-30 08:04:52.407 121 18259.99 83.87 52581.20 88888.00 2008-04-30 08:04:52.907 121 18260.02 83.83 52581.23 88888.00 2008-04-30 08:04:53.407 121 18260.04 83.77 52581.26 88888.00 2008-04-30 08:04:53.907 121 18260.01 83.76 52581.29 88888.00 2008-04-30 08:04:54.407 121 18260.01 83.72 52581.38 88888.00 2008-04-30 08:04:54.907 121 18260.05 83.72 52581.42 88888.00 2008-04-30 08:04:55.407 121 18260.04 83.74 52581.38 88888.00 2008-04-30 08:04:55.907 121 18260.09 83.76 52581.36 88888.00 2008-04-30 08:04:56.407 121 18260.05 83.79 52581.52 88888.00 2008-04-30 08:04:56.907 121 18259.94 83.71 52581.55 88888.00 2008-04-30 08:04:57.407 121 18260.02 83.62 52581.46 88888.00 2008-04-30 08:04:57.907 121 18260.11 83.65 52581.43 88888.00 2008-04-30 08:04:58.407 121 18260.02 83.74 52581.47 88888.00 2008-04-30 08:04:58.907 121 18260.06 83.76 52581.46 88888.00 2008-04-30 08:04:59.407 121 18260.04 83.78 52581.41 88888.00 2008-04-30 08:04:59.907 121 18260.09 83.81 52581.43 88888.00 2008-04-30 08:05:00.407 121 18260.06 83.79 52581.47 88888.00 2008-04-30 08:05:00.907 121 18260.16 83.77 52581.47 88888.00 2008-04-30 08:05:01.407 121 18260.14 83.73 52581.41 88888.00 2008-04-30 08:05:01.907 121 18260.05 83.70 52581.43 88888.00 2008-04-30 08:05:02.407 121 18259.99 83.76 52581.37 88888.00 2008-04-30 08:05:02.907 121 18259.96 83.81 52581.32 88888.00 2008-04-30 08:05:03.407 121 18260.06 83.78 52581.19 88888.00 2008-04-30 08:05:03.907 121 18260.15 83.73 52581.27 88888.00 2008-04-30 08:05:04.407 121 18260.17 83.69 52581.33 88888.00 2008-04-30 08:05:04.907 121 18260.01 83.72 52581.29 88888.00 2008-04-30 08:05:05.407 121 18260.05 83.75 52581.30 88888.00 2008-04-30 08:05:05.907 121 18259.99 83.72 52581.35 88888.00 2008-04-30 08:05:06.407 121 18259.97 83.72 52581.37 88888.00 2008-04-30 08:05:06.907 121 18260.01 83.67 52581.36 88888.00 2008-04-30 08:05:07.407 121 18260.00 83.67 52581.30 88888.00 2008-04-30 08:05:07.907 121 18259.80 83.65 52581.27 88888.00 2008-04-30 08:05:08.407 121 18259.77 83.65 52581.24 88888.00 2008-04-30 08:05:08.907 121 18259.79 83.65 52581.30 88888.00 2008-04-30 08:05:09.407 121 18259.86 83.63 52581.35 88888.00 2008-04-30 08:05:09.907 121 18259.89 83.65 52581.49 88888.00 2008-04-30 08:05:10.407 121 18259.93 83.75 52581.58 88888.00 2008-04-30 08:05:10.907 121 18259.94 83.72 52581.49 88888.00 2008-04-30 08:05:11.407 121 18259.90 83.70 52581.33 88888.00 2008-04-30 08:05:11.907 121 18259.75 83.74 52581.38 88888.00 2008-04-30 08:05:12.407 121 18259.90 83.70 52581.45 88888.00 2008-04-30 08:05:12.907 121 18259.92 83.64 52581.49 88888.00 2008-04-30 08:05:13.407 121 18259.82 83.59 52581.52 88888.00 2008-04-30 08:05:13.907 121 18259.92 83.64 52581.55 88888.00 2008-04-30 08:05:14.407 121 18259.89 83.58 52581.45 88888.00 2008-04-30 08:05:14.907 121 18259.71 83.50 52581.58 88888.00 2008-04-30 08:05:15.407 121 18259.88 83.51 52581.53 88888.00 2008-04-30 08:05:15.907 121 18259.91 83.50 52581.42 88888.00 2008-04-30 08:05:16.407 121 18259.83 83.51 52581.40 88888.00 2008-04-30 08:05:16.907 121 18259.77 83.55 52581.43 88888.00 2008-04-30 08:05:17.407 121 18259.85 83.61 52581.34 88888.00 2008-04-30 08:05:17.907 121 18259.88 83.63 52581.31 88888.00 2008-04-30 08:05:18.407 121 18259.90 83.65 52581.41 88888.00 2008-04-30 08:05:18.907 121 18259.92 83.65 52581.44 88888.00 2008-04-30 08:05:19.407 121 18259.88 83.65 52581.36 88888.00 2008-04-30 08:05:19.907 121 18259.82 83.61 52581.32 88888.00 2008-04-30 08:05:20.407 121 18259.92 83.59 52581.33 88888.00 2008-04-30 08:05:20.907 121 18259.90 83.73 52581.49 88888.00 2008-04-30 08:05:21.407 121 18259.84 83.76 52581.64 88888.00 2008-04-30 08:05:21.907 121 18259.73 83.74 52581.75 88888.00 2008-04-30 08:05:22.407 121 18259.80 83.68 52581.69 88888.00 2008-04-30 08:05:22.907 121 18259.90 83.64 52581.65 88888.00 2008-04-30 08:05:23.407 121 18259.93 83.65 52581.69 88888.00 2008-04-30 08:05:23.907 121 18259.86 83.67 52581.58 88888.00 2008-04-30 08:05:24.407 121 18259.99 83.75 52581.49 88888.00 2008-04-30 08:05:24.907 121 18260.03 83.76 52581.60 88888.00 2008-04-30 08:05:25.407 121 18260.00 83.76 52581.66 88888.00 2008-04-30 08:05:25.907 121 18260.09 83.76 52581.69 88888.00 2008-04-30 08:05:26.407 121 18260.14 83.74 52581.55 88888.00 2008-04-30 08:05:26.907 121 18260.05 83.68 52581.66 88888.00 2008-04-30 08:05:27.407 121 18260.04 83.62 52581.56 88888.00 2008-04-30 08:05:27.907 121 18260.10 83.65 52581.58 88888.00 2008-04-30 08:05:28.407 121 18260.20 83.71 52581.62 88888.00 2008-04-30 08:05:28.907 121 18260.15 83.70 52581.62 88888.00 2008-04-30 08:05:29.407 121 18260.03 83.67 52581.52 88888.00 2008-04-30 08:05:29.907 121 18260.05 83.71 52581.45 88888.00 2008-04-30 08:05:30.407 121 18259.92 83.67 52581.41 88888.00 2008-04-30 08:05:30.907 121 18259.89 83.68 52581.44 88888.00 2008-04-30 08:05:31.407 121 18259.85 83.58 52581.52 88888.00 2008-04-30 08:05:31.907 121 18259.95 83.58 52581.41 88888.00 2008-04-30 08:05:32.407 121 18259.93 83.65 52581.38 88888.00 2008-04-30 08:05:32.907 121 18259.89 83.73 52581.48 88888.00 2008-04-30 08:05:33.407 121 18259.99 83.70 52581.46 88888.00 2008-04-30 08:05:33.907 121 18259.99 83.73 52581.35 88888.00 2008-04-30 08:05:34.407 121 18259.95 83.76 52581.40 88888.00 2008-04-30 08:05:34.907 121 18259.89 83.73 52581.38 88888.00 2008-04-30 08:05:35.407 121 18259.99 83.72 52581.25 88888.00 2008-04-30 08:05:35.907 121 18260.04 83.72 52581.41 88888.00 2008-04-30 08:05:36.407 121 18259.92 83.74 52581.41 88888.00 2008-04-30 08:05:36.907 121 18259.90 83.77 52581.37 88888.00 2008-04-30 08:05:37.407 121 18260.00 83.81 52581.32 88888.00 2008-04-30 08:05:37.907 121 18260.06 83.82 52581.29 88888.00 2008-04-30 08:05:38.407 121 18260.15 83.79 52581.25 88888.00 2008-04-30 08:05:38.907 121 18260.10 83.78 52581.37 88888.00 2008-04-30 08:05:39.407 121 18260.14 83.81 52581.41 88888.00 2008-04-30 08:05:39.907 121 18260.07 83.77 52581.29 88888.00 2008-04-30 08:05:40.407 121 18260.04 83.83 52581.37 88888.00 2008-04-30 08:05:40.907 121 18260.20 83.82 52581.27 88888.00 2008-04-30 08:05:41.407 121 18260.23 83.78 52581.37 88888.00 2008-04-30 08:05:41.907 121 18260.15 83.80 52581.56 88888.00 2008-04-30 08:05:42.407 121 18260.10 83.75 52581.60 88888.00 2008-04-30 08:05:42.907 121 18260.20 83.74 52581.41 88888.00 2008-04-30 08:05:43.407 121 18260.13 83.80 52581.35 88888.00 2008-04-30 08:05:43.907 121 18260.00 83.77 52581.43 88888.00 2008-04-30 08:05:44.407 121 18260.07 83.78 52581.35 88888.00 2008-04-30 08:05:44.907 121 18260.12 83.79 52581.35 88888.00 2008-04-30 08:05:45.407 121 18260.14 83.72 52581.23 88888.00 2008-04-30 08:05:45.907 121 18260.10 83.74 52581.20 88888.00 2008-04-30 08:05:46.407 121 18260.15 83.78 52581.34 88888.00 2008-04-30 08:05:46.907 121 18260.13 83.78 52581.48 88888.00 2008-04-30 08:05:47.407 121 18260.02 83.76 52581.52 88888.00 2008-04-30 08:05:47.907 121 18259.91 83.77 52581.52 88888.00 2008-04-30 08:05:48.407 121 18259.95 83.77 52581.40 88888.00 2008-04-30 08:05:48.907 121 18260.01 83.74 52581.40 88888.00 2008-04-30 08:05:49.407 121 18259.89 83.71 52581.42 88888.00 2008-04-30 08:05:49.907 121 18259.81 83.66 52581.45 88888.00 2008-04-30 08:05:50.407 121 18259.82 83.63 52581.48 88888.00 2008-04-30 08:05:50.907 121 18259.81 83.71 52581.46 88888.00 2008-04-30 08:05:51.407 121 18259.93 83.74 52581.38 88888.00 2008-04-30 08:05:51.907 121 18259.88 83.80 52581.33 88888.00 2008-04-30 08:05:52.407 121 18259.84 83.86 52581.27 88888.00 2008-04-30 08:05:52.907 121 18259.81 83.81 52581.23 88888.00 2008-04-30 08:05:53.407 121 18259.90 83.70 52581.14 88888.00 2008-04-30 08:05:53.907 121 18259.81 83.63 52581.18 88888.00 2008-04-30 08:05:54.407 121 18259.78 83.58 52581.24 88888.00 2008-04-30 08:05:54.907 121 18259.95 83.63 52581.25 88888.00 2008-04-30 08:05:55.407 121 18260.02 83.65 52581.21 88888.00 2008-04-30 08:05:55.907 121 18259.99 83.65 52581.24 88888.00 2008-04-30 08:05:56.407 121 18259.94 83.67 52581.15 88888.00 2008-04-30 08:05:56.907 121 18259.83 83.71 52581.25 88888.00 2008-04-30 08:05:57.407 121 18259.69 83.66 52581.31 88888.00 2008-04-30 08:05:57.907 121 18259.68 83.61 52581.15 88888.00 2008-04-30 08:05:58.407 121 18259.51 83.54 52581.07 88888.00 2008-04-30 08:05:58.907 121 18259.47 83.50 52581.21 88888.00 2008-04-30 08:05:59.407 121 18259.48 83.49 52581.34 88888.00 2008-04-30 08:05:59.907 121 18259.66 83.53 52581.35 88888.00 2008-04-30 08:06:00.407 121 18259.74 83.46 52581.27 88888.00 2008-04-30 08:06:00.907 121 18259.56 83.38 52581.40 88888.00 2008-04-30 08:06:01.407 121 18259.56 83.35 52581.40 88888.00 2008-04-30 08:06:01.907 121 18259.67 83.34 52581.29 88888.00 2008-04-30 08:06:02.407 121 18259.75 83.40 52581.23 88888.00 2008-04-30 08:06:02.907 121 18259.89 83.41 52581.22 88888.00 2008-04-30 08:06:03.407 121 18259.80 83.45 52581.40 88888.00 2008-04-30 08:06:03.907 121 18259.72 83.54 52581.38 88888.00 2008-04-30 08:06:04.407 121 18259.81 83.61 52581.32 88888.00 2008-04-30 08:06:04.907 121 18259.93 83.59 52581.23 88888.00 2008-04-30 08:06:05.407 121 18259.94 83.70 52581.30 88888.00 2008-04-30 08:06:05.907 121 18259.97 83.65 52581.22 88888.00 2008-04-30 08:06:06.407 121 18260.05 83.68 52581.24 88888.00 2008-04-30 08:06:06.907 121 18259.93 83.65 52581.26 88888.00 2008-04-30 08:06:07.407 121 18259.88 83.53 52581.22 88888.00 2008-04-30 08:06:07.907 121 18259.89 83.59 52581.31 88888.00 2008-04-30 08:06:08.407 121 18259.83 83.64 52581.45 88888.00 2008-04-30 08:06:08.907 121 18259.96 83.62 52581.34 88888.00 2008-04-30 08:06:09.407 121 18260.04 83.57 52581.14 88888.00 2008-04-30 08:06:09.907 121 18260.02 83.53 52581.18 88888.00 2008-04-30 08:06:10.407 121 18260.00 83.53 52581.22 88888.00 2008-04-30 08:06:10.907 121 18260.02 83.51 52581.25 88888.00 2008-04-30 08:06:11.407 121 18260.05 83.52 52581.25 88888.00 2008-04-30 08:06:11.907 121 18260.07 83.52 52581.09 88888.00 2008-04-30 08:06:12.407 121 18259.97 83.54 52581.12 88888.00 2008-04-30 08:06:12.907 121 18259.88 83.53 52581.11 88888.00 2008-04-30 08:06:13.407 121 18259.86 83.54 52581.06 88888.00 2008-04-30 08:06:13.907 121 18259.89 83.62 52581.14 88888.00 2008-04-30 08:06:14.407 121 18259.90 83.65 52581.25 88888.00 2008-04-30 08:06:14.907 121 18259.92 83.62 52581.27 88888.00 2008-04-30 08:06:15.407 121 18259.80 83.58 52581.38 88888.00 2008-04-30 08:06:15.907 121 18259.79 83.61 52581.32 88888.00 2008-04-30 08:06:16.407 121 18259.84 83.58 52581.26 88888.00 2008-04-30 08:06:16.907 121 18259.89 83.59 52581.18 88888.00 2008-04-30 08:06:17.407 121 18259.77 83.59 52581.26 88888.00 2008-04-30 08:06:17.907 121 18259.77 83.56 52581.15 88888.00 2008-04-30 08:06:18.407 121 18259.79 83.55 52581.19 88888.00 2008-04-30 08:06:18.907 121 18259.70 83.57 52581.27 88888.00 2008-04-30 08:06:19.407 121 18259.66 83.59 52581.27 88888.00 2008-04-30 08:06:19.907 121 18259.70 83.63 52581.35 88888.00 2008-04-30 08:06:20.407 121 18259.62 83.56 52581.32 88888.00 2008-04-30 08:06:20.907 121 18259.77 83.51 52581.23 88888.00 2008-04-30 08:06:21.407 121 18259.85 83.50 52581.14 88888.00 2008-04-30 08:06:21.907 121 18259.92 83.49 52581.26 88888.00 2008-04-30 08:06:22.407 121 18259.91 83.59 52581.33 88888.00 2008-04-30 08:06:22.907 121 18259.80 83.63 52581.31 88888.00 2008-04-30 08:06:23.407 121 18259.73 83.64 52581.30 88888.00 2008-04-30 08:06:23.907 121 18259.63 83.62 52581.33 88888.00 2008-04-30 08:06:24.407 121 18259.66 83.65 52581.42 88888.00 2008-04-30 08:06:24.907 121 18259.68 83.68 52581.30 88888.00 2008-04-30 08:06:25.407 121 18259.67 83.69 52581.32 88888.00 2008-04-30 08:06:25.907 121 18259.53 83.67 52581.36 88888.00 2008-04-30 08:06:26.407 121 18259.55 83.63 52581.43 88888.00 2008-04-30 08:06:26.907 121 18259.78 83.65 52581.31 88888.00 2008-04-30 08:06:27.407 121 18259.83 83.61 52581.22 88888.00 2008-04-30 08:06:27.907 121 18259.74 83.65 52581.27 88888.00 2008-04-30 08:06:28.407 121 18259.74 83.80 52581.23 88888.00 2008-04-30 08:06:28.907 121 18259.77 83.77 52581.18 88888.00 2008-04-30 08:06:29.407 121 18259.69 83.74 52581.14 88888.00 2008-04-30 08:06:29.907 121 18259.59 83.68 52581.24 88888.00 2008-04-30 08:06:30.407 121 18259.68 83.54 52581.23 88888.00 2008-04-30 08:06:30.907 121 18259.72 83.49 52581.06 88888.00 2008-04-30 08:06:31.407 121 18259.80 83.61 52581.04 88888.00 2008-04-30 08:06:31.907 121 18259.69 83.69 52581.13 88888.00 2008-04-30 08:06:32.407 121 18259.70 83.63 52581.08 88888.00 2008-04-30 08:06:32.907 121 18259.70 83.55 52581.07 88888.00 2008-04-30 08:06:33.407 121 18259.70 83.56 52581.23 88888.00 2008-04-30 08:06:33.907 121 18259.79 83.59 52581.32 88888.00 2008-04-30 08:06:34.407 121 18259.75 83.61 52581.32 88888.00 2008-04-30 08:06:34.907 121 18259.78 83.66 52581.35 88888.00 2008-04-30 08:06:35.407 121 18259.73 83.67 52581.38 88888.00 2008-04-30 08:06:35.907 121 18259.68 83.65 52581.37 88888.00 2008-04-30 08:06:36.407 121 18259.72 83.68 52581.36 88888.00 2008-04-30 08:06:36.907 121 18259.70 83.74 52581.36 88888.00 2008-04-30 08:06:37.407 121 18259.66 83.76 52581.40 88888.00 2008-04-30 08:06:37.907 121 18259.59 83.83 52581.34 88888.00 2008-04-30 08:06:38.407 121 18259.63 83.87 52581.38 88888.00 2008-04-30 08:06:38.907 121 18259.63 83.90 52581.40 88888.00 2008-04-30 08:06:39.407 121 18259.67 83.84 52581.49 88888.00 2008-04-30 08:06:39.907 121 18259.68 83.78 52581.48 88888.00 2008-04-30 08:06:40.407 121 18259.69 83.79 52581.47 88888.00 2008-04-30 08:06:40.907 121 18259.67 83.73 52581.47 88888.00 2008-04-30 08:06:41.407 121 18259.69 83.74 52581.46 88888.00 2008-04-30 08:06:41.907 121 18259.75 83.78 52581.45 88888.00 2008-04-30 08:06:42.407 121 18259.77 83.76 52581.37 88888.00 2008-04-30 08:06:42.907 121 18259.81 83.74 52581.38 88888.00 2008-04-30 08:06:43.407 121 18259.85 83.73 52581.36 88888.00 2008-04-30 08:06:43.907 121 18259.90 83.77 52581.36 88888.00 2008-04-30 08:06:44.407 121 18259.92 83.76 52581.32 88888.00 2008-04-30 08:06:44.907 121 18259.81 83.61 52581.26 88888.00 2008-04-30 08:06:45.407 121 18259.79 83.54 52581.24 88888.00 2008-04-30 08:06:45.907 121 18259.82 83.55 52581.33 88888.00 2008-04-30 08:06:46.407 121 18259.86 83.65 52581.31 88888.00 2008-04-30 08:06:46.907 121 18259.86 83.76 52581.25 88888.00 2008-04-30 08:06:47.407 121 18259.96 83.75 52581.29 88888.00 2008-04-30 08:06:47.907 121 18259.85 83.76 52581.32 88888.00 2008-04-30 08:06:48.407 121 18259.82 83.76 52581.36 88888.00 2008-04-30 08:06:48.907 121 18259.84 83.69 52581.35 88888.00 2008-04-30 08:06:49.407 121 18259.75 83.62 52581.40 88888.00 2008-04-30 08:06:49.907 121 18259.70 83.66 52581.37 88888.00 2008-04-30 08:06:50.407 121 18259.78 83.70 52581.38 88888.00 2008-04-30 08:06:50.907 121 18259.85 83.65 52581.35 88888.00 2008-04-30 08:06:51.407 121 18259.86 83.57 52581.33 88888.00 2008-04-30 08:06:51.907 121 18259.82 83.61 52581.20 88888.00 2008-04-30 08:06:52.407 121 18259.80 83.57 52581.25 88888.00 2008-04-30 08:06:52.907 121 18259.74 83.69 52581.35 88888.00 2008-04-30 08:06:53.407 121 18259.67 83.70 52581.23 88888.00 2008-04-30 08:06:53.907 121 18259.71 83.69 52581.14 88888.00 2008-04-30 08:06:54.407 121 18259.74 83.66 52581.07 88888.00 2008-04-30 08:06:54.907 121 18259.62 83.63 52581.04 88888.00 2008-04-30 08:06:55.407 121 18259.73 83.56 52581.19 88888.00 2008-04-30 08:06:55.907 121 18259.74 83.55 52581.26 88888.00 2008-04-30 08:06:56.407 121 18259.70 83.57 52581.17 88888.00 2008-04-30 08:06:56.907 121 18259.69 83.52 52581.13 88888.00 2008-04-30 08:06:57.407 121 18259.72 83.56 52581.13 88888.00 2008-04-30 08:06:57.907 121 18259.77 83.54 52581.10 88888.00 2008-04-30 08:06:58.407 121 18259.69 83.53 52581.09 88888.00 2008-04-30 08:06:58.907 121 18259.72 83.47 52581.18 88888.00 2008-04-30 08:06:59.407 121 18259.67 83.47 52581.25 88888.00 2008-04-30 08:06:59.907 121 18259.64 83.39 52581.17 88888.00 2008-04-30 08:07:00.407 121 18259.74 83.37 52581.12 88888.00 2008-04-30 08:07:00.907 121 18259.83 83.48 52581.12 88888.00 2008-04-30 08:07:01.407 121 18259.93 83.48 52581.21 88888.00 2008-04-30 08:07:01.907 121 18259.95 83.39 52581.24 88888.00 2008-04-30 08:07:02.407 121 18259.81 83.38 52581.26 88888.00 2008-04-30 08:07:02.907 121 18259.62 83.38 52581.24 88888.00 2008-04-30 08:07:03.407 121 18259.67 83.35 52581.21 88888.00 2008-04-30 08:07:03.907 121 18259.79 83.29 52581.22 88888.00 2008-04-30 08:07:04.407 121 18259.81 83.32 52581.21 88888.00 2008-04-30 08:07:04.907 121 18259.86 83.35 52581.36 88888.00 2008-04-30 08:07:05.407 121 18259.86 83.36 52581.41 88888.00 2008-04-30 08:07:05.907 121 18259.79 83.34 52581.33 88888.00 2008-04-30 08:07:06.407 121 18259.66 83.35 52581.33 88888.00 2008-04-30 08:07:06.907 121 18259.75 83.41 52581.33 88888.00 2008-04-30 08:07:07.407 121 18259.78 83.40 52581.32 88888.00 2008-04-30 08:07:07.907 121 18259.63 83.40 52581.38 88888.00 2008-04-30 08:07:08.407 121 18259.68 83.44 52581.47 88888.00 2008-04-30 08:07:08.907 121 18259.68 83.46 52581.47 88888.00 2008-04-30 08:07:09.407 121 18259.78 83.43 52581.47 88888.00 2008-04-30 08:07:09.907 121 18259.81 83.52 52581.42 88888.00 2008-04-30 08:07:10.407 121 18259.84 83.49 52581.38 88888.00 2008-04-30 08:07:10.907 121 18259.84 83.46 52581.53 88888.00 2008-04-30 08:07:11.407 121 18259.63 83.44 52581.60 88888.00 2008-04-30 08:07:11.907 121 18259.55 83.42 52581.52 88888.00 2008-04-30 08:07:12.407 121 18259.64 83.47 52581.53 88888.00 2008-04-30 08:07:12.907 121 18259.60 83.44 52581.52 88888.00 2008-04-30 08:07:13.407 121 18259.53 83.46 52581.52 88888.00 2008-04-30 08:07:13.907 121 18259.55 83.50 52581.55 88888.00 2008-04-30 08:07:14.407 121 18259.72 83.50 52581.64 88888.00 2008-04-30 08:07:14.907 121 18259.85 83.50 52581.68 88888.00 2008-04-30 08:07:15.407 121 18259.81 83.41 52581.62 88888.00 2008-04-30 08:07:15.907 121 18259.84 83.29 52581.68 88888.00 2008-04-30 08:07:16.407 121 18259.72 83.32 52581.59 88888.00 2008-04-30 08:07:16.907 121 18259.60 83.31 52581.53 88888.00 2008-04-30 08:07:17.407 121 18259.62 83.30 52581.53 88888.00 2008-04-30 08:07:17.907 121 18259.48 83.33 52581.43 88888.00 2008-04-30 08:07:18.407 121 18259.70 83.32 52581.29 88888.00 2008-04-30 08:07:18.907 121 18259.73 83.41 52581.25 88888.00 2008-04-30 08:07:19.407 121 18259.63 83.43 52581.40 88888.00 2008-04-30 08:07:19.907 121 18259.78 83.42 52581.37 88888.00 2008-04-30 08:07:20.407 121 18259.79 83.47 52581.26 88888.00 2008-04-30 08:07:20.907 121 18259.88 83.51 52581.32 88888.00 2008-04-30 08:07:21.407 121 18259.85 83.43 52581.41 88888.00 2008-04-30 08:07:21.907 121 18259.75 83.43 52581.41 88888.00 2008-04-30 08:07:22.407 121 18259.86 83.46 52581.35 88888.00 2008-04-30 08:07:22.907 121 18259.89 83.61 52581.43 88888.00 2008-04-30 08:07:23.407 121 18259.73 83.52 52581.43 88888.00 2008-04-30 08:07:23.907 121 18259.69 83.48 52581.27 88888.00 2008-04-30 08:07:24.407 121 18259.83 83.55 52581.27 88888.00 2008-04-30 08:07:24.907 121 18259.86 83.42 52581.24 88888.00 2008-04-30 08:07:25.407 121 18259.82 83.39 52581.21 88888.00 2008-04-30 08:07:25.907 121 18259.82 83.41 52581.24 88888.00 2008-04-30 08:07:26.407 121 18259.77 83.47 52581.32 88888.00 2008-04-30 08:07:26.907 121 18259.69 83.57 52581.31 88888.00 2008-04-30 08:07:27.407 121 18259.73 83.69 52581.40 88888.00 2008-04-30 08:07:27.907 121 18259.70 83.57 52581.23 88888.00 2008-04-30 08:07:28.407 121 18259.81 83.51 52581.25 88888.00 2008-04-30 08:07:28.907 121 18259.81 83.56 52581.21 88888.00 2008-04-30 08:07:29.407 121 18259.79 83.50 52581.20 88888.00 2008-04-30 08:07:29.907 121 18259.77 83.50 52581.31 88888.00 2008-04-30 08:07:30.407 121 18259.73 83.52 52581.26 88888.00 2008-04-30 08:07:30.907 121 18259.78 83.55 52581.26 88888.00 2008-04-30 08:07:31.407 121 18259.78 83.58 52581.36 88888.00 2008-04-30 08:07:31.907 121 18259.63 83.65 52581.45 88888.00 2008-04-30 08:07:32.407 121 18259.67 83.70 52581.38 88888.00 2008-04-30 08:07:32.907 121 18259.61 83.65 52581.33 88888.00 2008-04-30 08:07:33.407 121 18259.72 83.65 52581.37 88888.00 2008-04-30 08:07:33.907 121 18259.79 83.65 52581.32 88888.00 2008-04-30 08:07:34.407 121 18259.77 83.62 52581.32 88888.00 2008-04-30 08:07:34.907 121 18259.75 83.56 52581.37 88888.00 2008-04-30 08:07:35.407 121 18259.75 83.59 52581.35 88888.00 2008-04-30 08:07:35.907 121 18259.92 83.58 52581.48 88888.00 2008-04-30 08:07:36.407 121 18260.00 83.62 52581.54 88888.00 2008-04-30 08:07:36.907 121 18259.82 83.53 52581.46 88888.00 2008-04-30 08:07:37.407 121 18259.72 83.54 52581.35 88888.00 2008-04-30 08:07:37.907 121 18259.75 83.54 52581.23 88888.00 2008-04-30 08:07:38.407 121 18259.88 83.55 52581.14 88888.00 2008-04-30 08:07:38.907 121 18260.01 83.58 52581.15 88888.00 2008-04-30 08:07:39.407 121 18260.00 83.57 52581.18 88888.00 2008-04-30 08:07:39.907 121 18259.97 83.67 52581.11 88888.00 2008-04-30 08:07:40.407 121 18260.06 83.68 52581.12 88888.00 2008-04-30 08:07:40.907 121 18260.07 83.66 52581.13 88888.00 2008-04-30 08:07:41.407 121 18260.01 83.61 52581.29 88888.00 2008-04-30 08:07:41.907 121 18259.89 83.61 52581.13 88888.00 2008-04-30 08:07:42.407 121 18259.89 83.53 52580.96 88888.00 2008-04-30 08:07:42.907 121 18259.90 83.48 52581.11 88888.00 2008-04-30 08:07:43.407 121 18260.01 83.49 52581.14 88888.00 2008-04-30 08:07:43.907 121 18259.93 83.53 52581.19 88888.00 2008-04-30 08:07:44.407 121 18259.95 83.53 52581.10 88888.00 2008-04-30 08:07:44.907 121 18260.03 83.52 52581.23 88888.00 2008-04-30 08:07:45.407 121 18260.04 83.56 52581.31 88888.00 2008-04-30 08:07:45.907 121 18260.06 83.64 52581.22 88888.00 2008-04-30 08:07:46.407 121 18260.13 83.63 52581.23 88888.00 2008-04-30 08:07:46.907 121 18260.13 83.58 52581.23 88888.00 2008-04-30 08:07:47.407 121 18260.09 83.58 52581.23 88888.00 2008-04-30 08:07:47.907 121 18259.99 83.47 52581.33 88888.00 2008-04-30 08:07:48.407 121 18259.97 83.49 52581.34 88888.00 2008-04-30 08:07:48.907 121 18260.05 83.58 52581.24 88888.00 2008-04-30 08:07:49.407 121 18260.10 83.63 52581.25 88888.00 2008-04-30 08:07:49.907 121 18260.03 83.62 52581.29 88888.00 2008-04-30 08:07:50.407 121 18260.04 83.58 52581.27 88888.00 2008-04-30 08:07:50.907 121 18260.02 83.59 52581.29 88888.00 2008-04-30 08:07:51.407 121 18259.92 83.57 52581.24 88888.00 2008-04-30 08:07:51.907 121 18259.95 83.57 52581.29 88888.00 2008-04-30 08:07:52.407 121 18260.03 83.57 52581.31 88888.00 2008-04-30 08:07:52.907 121 18260.00 83.64 52581.20 88888.00 2008-04-30 08:07:53.407 121 18259.93 83.63 52581.14 88888.00 2008-04-30 08:07:53.907 121 18259.75 83.61 52581.24 88888.00 2008-04-30 08:07:54.407 121 18259.81 83.67 52581.33 88888.00 2008-04-30 08:07:54.907 121 18259.81 83.71 52581.23 88888.00 2008-04-30 08:07:55.407 121 18259.84 83.59 52581.22 88888.00 2008-04-30 08:07:55.907 121 18259.89 83.57 52581.18 88888.00 2008-04-30 08:07:56.407 121 18259.82 83.59 52581.14 88888.00 2008-04-30 08:07:56.907 121 18259.89 83.53 52581.21 88888.00 2008-04-30 08:07:57.407 121 18259.78 83.58 52581.23 88888.00 2008-04-30 08:07:57.907 121 18259.79 83.67 52581.32 88888.00 2008-04-30 08:07:58.407 121 18259.78 83.61 52581.32 88888.00 2008-04-30 08:07:58.907 121 18259.84 83.64 52581.30 88888.00 2008-04-30 08:07:59.407 121 18259.99 83.63 52581.19 88888.00 2008-04-30 08:07:59.907 121 18259.95 83.54 52580.96 88888.00 2008-04-30 08:08:00.407 121 18259.94 83.55 52580.91 88888.00 2008-04-30 08:08:00.907 121 18259.79 83.61 52581.06 88888.00 2008-04-30 08:08:01.407 121 18259.73 83.63 52581.11 88888.00 2008-04-30 08:08:01.907 121 18259.69 83.65 52581.13 88888.00 2008-04-30 08:08:02.407 121 18259.70 83.46 52581.15 88888.00 2008-04-30 08:08:02.907 121 18259.69 83.34 52581.24 88888.00 2008-04-30 08:08:03.407 121 18259.74 83.36 52581.13 88888.00 2008-04-30 08:08:03.907 121 18259.93 83.40 52581.02 88888.00 2008-04-30 08:08:04.407 121 18260.04 83.41 52581.14 88888.00 2008-04-30 08:08:04.907 121 18259.86 83.46 52581.23 88888.00 2008-04-30 08:08:05.407 121 18259.70 83.54 52581.12 88888.00 2008-04-30 08:08:05.907 121 18259.80 83.55 52581.18 88888.00 2008-04-30 08:08:06.407 121 18259.81 83.45 52581.11 88888.00 2008-04-30 08:08:06.907 121 18259.85 83.43 52581.03 88888.00 2008-04-30 08:08:07.407 121 18259.86 83.47 52581.15 88888.00 2008-04-30 08:08:07.907 121 18259.89 83.44 52581.24 88888.00 2008-04-30 08:08:08.407 121 18259.88 83.45 52581.23 88888.00 2008-04-30 08:08:08.907 121 18259.83 83.45 52581.18 88888.00 2008-04-30 08:08:09.407 121 18259.80 83.43 52581.32 88888.00 2008-04-30 08:08:09.907 121 18259.88 83.42 52581.33 88888.00 2008-04-30 08:08:10.407 121 18259.86 83.39 52581.25 88888.00 2008-04-30 08:08:10.907 121 18259.90 83.50 52581.25 88888.00 2008-04-30 08:08:11.407 121 18259.92 83.51 52581.26 88888.00 2008-04-30 08:08:11.907 121 18259.90 83.46 52581.24 88888.00 2008-04-30 08:08:12.407 121 18259.95 83.47 52581.32 88888.00 2008-04-30 08:08:12.907 121 18259.91 83.45 52581.22 88888.00 2008-04-30 08:08:13.407 121 18259.93 83.54 52581.23 88888.00 2008-04-30 08:08:13.907 121 18259.84 83.52 52581.19 88888.00 2008-04-30 08:08:14.407 121 18259.86 83.47 52581.10 88888.00 2008-04-30 08:08:14.907 121 18259.85 83.47 52581.09 88888.00 2008-04-30 08:08:15.407 121 18259.92 83.51 52581.26 88888.00 2008-04-30 08:08:15.907 121 18259.99 83.52 52581.34 88888.00 2008-04-30 08:08:16.407 121 18260.04 83.50 52581.40 88888.00 2008-04-30 08:08:16.907 121 18259.93 83.54 52581.38 88888.00 2008-04-30 08:08:17.407 121 18259.94 83.61 52581.36 88888.00 2008-04-30 08:08:17.907 121 18259.86 83.66 52581.31 88888.00 2008-04-30 08:08:18.407 121 18259.78 83.54 52581.40 88888.00 2008-04-30 08:08:18.907 121 18259.78 83.46 52581.42 88888.00 2008-04-30 08:08:19.407 121 18259.80 83.53 52581.34 88888.00 2008-04-30 08:08:19.907 121 18259.85 83.53 52581.30 88888.00 2008-04-30 08:08:20.407 121 18259.84 83.57 52581.33 88888.00 2008-04-30 08:08:20.907 121 18259.86 83.58 52581.30 88888.00 2008-04-30 08:08:21.407 121 18260.00 83.55 52581.06 88888.00 2008-04-30 08:08:21.907 121 18259.92 83.52 52581.06 88888.00 2008-04-30 08:08:22.407 121 18259.83 83.44 52581.04 88888.00 2008-04-30 08:08:22.907 121 18259.81 83.46 52581.01 88888.00 2008-04-30 08:08:23.407 121 18259.88 83.51 52580.97 88888.00 2008-04-30 08:08:23.907 121 18259.82 83.53 52581.01 88888.00 2008-04-30 08:08:24.407 121 18259.72 83.56 52581.06 88888.00 2008-04-30 08:08:24.907 121 18259.85 83.53 52581.24 88888.00 2008-04-30 08:08:25.407 121 18259.88 83.53 52581.35 88888.00 2008-04-30 08:08:25.907 121 18259.81 83.58 52581.34 88888.00 2008-04-30 08:08:26.407 121 18259.79 83.55 52581.27 88888.00 2008-04-30 08:08:26.907 121 18259.84 83.47 52581.12 88888.00 2008-04-30 08:08:27.407 121 18259.86 83.46 52581.20 88888.00 2008-04-30 08:08:27.907 121 18259.93 83.39 52581.19 88888.00 2008-04-30 08:08:28.407 121 18259.81 83.56 52581.21 88888.00 2008-04-30 08:08:28.907 121 18259.80 83.65 52581.25 88888.00 2008-04-30 08:08:29.407 121 18259.82 83.69 52581.27 88888.00 2008-04-30 08:08:29.907 121 18259.73 83.72 52581.06 88888.00 2008-04-30 08:08:30.407 121 18259.70 83.63 52581.11 88888.00 2008-04-30 08:08:30.907 121 18259.90 83.61 52581.18 88888.00 2008-04-30 08:08:31.407 121 18259.99 83.57 52581.07 88888.00 2008-04-30 08:08:31.907 121 18259.90 83.50 52581.06 88888.00 2008-04-30 08:08:32.407 121 18260.01 83.47 52581.14 88888.00 2008-04-30 08:08:32.907 121 18260.05 83.48 52581.21 88888.00 2008-04-30 08:08:33.407 121 18259.95 83.49 52581.35 88888.00 2008-04-30 08:08:33.907 121 18259.89 83.57 52581.44 88888.00 2008-04-30 08:08:34.407 121 18259.97 83.40 52581.17 88888.00 2008-04-30 08:08:34.907 121 18259.96 83.40 52581.07 88888.00 2008-04-30 08:08:35.407 121 18260.03 83.41 52581.09 88888.00 2008-04-30 08:08:35.907 121 18259.96 83.42 52581.23 88888.00 2008-04-30 08:08:36.407 121 18259.90 83.42 52581.14 88888.00 2008-04-30 08:08:36.907 121 18259.92 83.38 52581.14 88888.00 2008-04-30 08:08:37.407 121 18259.83 83.37 52581.18 88888.00 2008-04-30 08:08:37.907 121 18259.69 83.42 52581.30 88888.00 2008-04-30 08:08:38.407 121 18259.78 83.42 52581.41 88888.00 2008-04-30 08:08:38.907 121 18259.89 83.46 52581.43 88888.00 2008-04-30 08:08:39.407 121 18259.81 83.46 52581.32 88888.00 2008-04-30 08:08:39.907 121 18259.92 83.48 52581.32 88888.00 2008-04-30 08:08:40.407 121 18259.88 83.55 52581.26 88888.00 2008-04-30 08:08:40.907 121 18259.94 83.62 52581.19 88888.00 2008-04-30 08:08:41.407 121 18260.02 83.59 52581.19 88888.00 2008-04-30 08:08:41.907 121 18259.96 83.62 52581.26 88888.00 2008-04-30 08:08:42.407 121 18259.96 83.58 52581.31 88888.00 2008-04-30 08:08:42.907 121 18259.94 83.53 52581.32 88888.00 2008-04-30 08:08:43.407 121 18259.89 83.47 52581.27 88888.00 2008-04-30 08:08:43.907 121 18259.90 83.40 52581.26 88888.00 2008-04-30 08:08:44.407 121 18259.96 83.38 52581.32 88888.00 2008-04-30 08:08:44.907 121 18259.96 83.42 52581.44 88888.00 2008-04-30 08:08:45.407 121 18260.02 83.49 52581.34 88888.00 2008-04-30 08:08:45.907 121 18260.10 83.54 52581.23 88888.00 2008-04-30 08:08:46.407 121 18260.05 83.52 52581.18 88888.00 2008-04-30 08:08:46.907 121 18260.04 83.47 52581.27 88888.00 2008-04-30 08:08:47.407 121 18260.05 83.49 52581.29 88888.00 2008-04-30 08:08:47.907 121 18260.06 83.49 52581.32 88888.00 2008-04-30 08:08:48.407 121 18260.00 83.41 52581.33 88888.00 2008-04-30 08:08:48.907 121 18260.01 83.41 52581.38 88888.00 2008-04-30 08:08:49.407 121 18259.99 83.46 52581.42 88888.00 2008-04-30 08:08:49.907 121 18259.86 83.46 52581.42 88888.00 2008-04-30 08:08:50.407 121 18259.94 83.43 52581.32 88888.00 2008-04-30 08:08:50.907 121 18259.89 83.41 52581.20 88888.00 2008-04-30 08:08:51.407 121 18259.81 83.52 52581.15 88888.00 2008-04-30 08:08:51.907 121 18259.84 83.51 52581.19 88888.00 2008-04-30 08:08:52.407 121 18259.79 83.49 52581.23 88888.00 2008-04-30 08:08:52.907 121 18259.80 83.49 52581.38 88888.00 2008-04-30 08:08:53.407 121 18259.73 83.51 52581.45 88888.00 2008-04-30 08:08:53.907 121 18259.78 83.57 52581.32 88888.00 2008-04-30 08:08:54.407 121 18259.73 83.61 52581.23 88888.00 2008-04-30 08:08:54.907 121 18259.81 83.59 52581.15 88888.00 2008-04-30 08:08:55.407 121 18259.90 83.58 52581.20 88888.00 2008-04-30 08:08:55.907 121 18259.88 83.57 52581.24 88888.00 2008-04-30 08:08:56.407 121 18259.89 83.54 52581.37 88888.00 2008-04-30 08:08:56.907 121 18259.91 83.48 52581.41 88888.00 2008-04-30 08:08:57.407 121 18259.92 83.48 52581.46 88888.00 2008-04-30 08:08:57.907 121 18259.86 83.61 52581.45 88888.00 2008-04-30 08:08:58.407 121 18259.80 83.63 52581.49 88888.00 2008-04-30 08:08:58.907 121 18259.71 83.61 52581.42 88888.00 2008-04-30 08:08:59.407 121 18259.69 83.56 52581.43 88888.00 2008-04-30 08:08:59.907 121 18259.86 83.36 52581.50 88888.00 2008-04-30 08:09:00.407 121 18259.89 83.43 52581.52 88888.00 2008-04-30 08:09:00.907 121 18259.89 83.48 52581.42 88888.00 2008-04-30 08:09:01.407 121 18259.88 83.54 52581.35 88888.00 2008-04-30 08:09:01.907 121 18259.81 83.59 52581.36 88888.00 2008-04-30 08:09:02.407 121 18259.71 83.62 52581.57 88888.00 2008-04-30 08:09:02.907 121 18259.74 83.62 52581.59 88888.00 2008-04-30 08:09:03.407 121 18259.88 83.64 52581.54 88888.00 2008-04-30 08:09:03.907 121 18259.84 83.59 52581.55 88888.00 2008-04-30 08:09:04.407 121 18259.88 83.46 52581.49 88888.00 2008-04-30 08:09:04.907 121 18259.88 83.57 52581.37 88888.00 2008-04-30 08:09:05.407 121 18259.90 83.57 52581.33 88888.00 2008-04-30 08:09:05.907 121 18259.92 83.64 52581.42 88888.00 2008-04-30 08:09:06.407 121 18260.02 83.59 52581.48 88888.00 2008-04-30 08:09:06.907 121 18260.03 83.62 52581.46 88888.00 2008-04-30 08:09:07.407 121 18259.90 83.59 52581.44 88888.00 2008-04-30 08:09:07.907 121 18259.88 83.57 52581.43 88888.00 2008-04-30 08:09:08.407 121 18259.90 83.55 52581.41 88888.00 2008-04-30 08:09:08.907 121 18259.94 83.51 52581.40 88888.00 2008-04-30 08:09:09.407 121 18259.96 83.53 52581.45 88888.00 2008-04-30 08:09:09.907 121 18259.88 83.57 52581.36 88888.00 2008-04-30 08:09:10.407 121 18259.86 83.67 52581.33 88888.00 2008-04-30 08:09:10.907 121 18259.86 83.70 52581.42 88888.00 2008-04-30 08:09:11.407 121 18259.88 83.69 52581.42 88888.00 2008-04-30 08:09:11.907 121 18259.83 83.70 52581.32 88888.00 2008-04-30 08:09:12.407 121 18259.85 83.61 52581.30 88888.00 2008-04-30 08:09:12.907 121 18259.80 83.62 52581.40 88888.00 2008-04-30 08:09:13.407 121 18259.83 83.69 52581.47 88888.00 2008-04-30 08:09:13.907 121 18259.81 83.65 52581.60 88888.00 2008-04-30 08:09:14.407 121 18259.70 83.61 52581.55 88888.00 2008-04-30 08:09:14.907 121 18259.70 83.59 52581.47 88888.00 2008-04-30 08:09:15.407 121 18259.75 83.50 52581.34 88888.00 2008-04-30 08:09:15.907 121 18259.86 83.55 52581.25 88888.00 2008-04-30 08:09:16.407 121 18259.79 83.59 52581.34 88888.00 2008-04-30 08:09:16.907 121 18259.80 83.56 52581.53 88888.00 2008-04-30 08:09:17.407 121 18259.90 83.54 52581.52 88888.00 2008-04-30 08:09:17.907 121 18259.90 83.48 52581.54 88888.00 2008-04-30 08:09:18.407 121 18259.88 83.45 52581.49 88888.00 2008-04-30 08:09:18.907 121 18259.88 83.44 52581.54 88888.00 2008-04-30 08:09:19.407 121 18259.90 83.51 52581.54 88888.00 2008-04-30 08:09:19.907 121 18259.75 83.50 52581.49 88888.00 2008-04-30 08:09:20.407 121 18259.69 83.59 52581.66 88888.00 2008-04-30 08:09:20.907 121 18259.58 83.50 52581.62 88888.00 2008-04-30 08:09:21.407 121 18259.56 83.39 52581.56 88888.00 2008-04-30 08:09:21.907 121 18259.56 83.40 52581.60 88888.00 2008-04-30 08:09:22.407 121 18259.72 83.47 52581.68 88888.00 2008-04-30 08:09:22.907 121 18259.75 83.47 52581.61 88888.00 2008-04-30 08:09:23.407 121 18259.67 83.52 52581.57 88888.00 2008-04-30 08:09:23.907 121 18259.64 83.49 52581.72 88888.00 2008-04-30 08:09:24.407 121 18259.58 83.51 52581.67 88888.00 2008-04-30 08:09:24.907 121 18259.56 83.51 52581.58 88888.00 2008-04-30 08:09:25.407 121 18259.70 83.47 52581.56 88888.00 2008-04-30 08:09:25.907 121 18259.88 83.46 52581.50 88888.00 2008-04-30 08:09:26.407 121 18259.78 83.44 52581.47 88888.00 2008-04-30 08:09:26.907 121 18259.71 83.34 52581.64 88888.00 2008-04-30 08:09:27.407 121 18259.63 83.42 52581.52 88888.00 2008-04-30 08:09:27.907 121 18259.67 83.44 52581.50 88888.00 2008-04-30 08:09:28.407 121 18259.79 83.46 52581.46 88888.00 2008-04-30 08:09:28.907 121 18259.69 83.43 52581.43 88888.00 2008-04-30 08:09:29.407 121 18259.78 83.50 52581.44 88888.00 2008-04-30 08:09:29.907 121 18259.79 83.62 52581.34 88888.00 2008-04-30 08:09:30.407 121 18259.80 83.51 52581.40 88888.00 2008-04-30 08:09:30.907 121 18259.79 83.45 52581.43 88888.00 2008-04-30 08:09:31.407 121 18259.68 83.41 52581.43 88888.00 2008-04-30 08:09:31.907 121 18259.68 83.42 52581.52 88888.00 2008-04-30 08:09:32.407 121 18259.67 83.40 52581.36 88888.00 2008-04-30 08:09:32.907 121 18259.71 83.42 52581.30 88888.00 2008-04-30 08:09:33.407 121 18259.70 83.40 52581.32 88888.00 2008-04-30 08:09:33.907 121 18259.69 83.37 52581.43 88888.00 2008-04-30 08:09:34.407 121 18259.73 83.47 52581.50 88888.00 2008-04-30 08:09:34.907 121 18259.66 83.47 52581.52 88888.00 2008-04-30 08:09:35.407 121 18259.59 83.50 52581.41 88888.00 2008-04-30 08:09:35.907 121 18259.55 83.50 52581.33 88888.00 2008-04-30 08:09:36.407 121 18259.63 83.54 52581.43 88888.00 2008-04-30 08:09:36.907 121 18259.53 83.52 52581.45 88888.00 2008-04-30 08:09:37.407 121 18259.55 83.55 52581.43 88888.00 2008-04-30 08:09:37.907 121 18259.48 83.47 52581.61 88888.00 2008-04-30 08:09:38.407 121 18259.53 83.45 52581.69 88888.00 2008-04-30 08:09:38.907 121 18259.53 83.48 52581.64 88888.00 2008-04-30 08:09:39.407 121 18259.56 83.47 52581.54 88888.00 2008-04-30 08:09:39.907 121 18259.51 83.49 52581.46 88888.00 2008-04-30 08:09:40.407 121 18259.49 83.52 52581.49 88888.00 2008-04-30 08:09:40.907 121 18259.51 83.59 52581.35 88888.00 2008-04-30 08:09:41.407 121 18259.49 83.69 52581.32 88888.00 2008-04-30 08:09:41.907 121 18259.47 83.70 52581.31 88888.00 2008-04-30 08:09:42.407 121 18259.58 83.68 52581.36 88888.00 2008-04-30 08:09:42.907 121 18259.56 83.70 52581.42 88888.00 2008-04-30 08:09:43.407 121 18259.63 83.75 52581.35 88888.00 2008-04-30 08:09:43.907 121 18259.62 83.70 52581.41 88888.00 2008-04-30 08:09:44.407 121 18259.55 83.70 52581.38 88888.00 2008-04-30 08:09:44.907 121 18259.58 83.70 52581.52 88888.00 2008-04-30 08:09:45.407 121 18259.69 83.66 52581.54 88888.00 2008-04-30 08:09:45.907 121 18259.72 83.66 52581.64 88888.00 2008-04-30 08:09:46.407 121 18259.77 83.65 52581.70 88888.00 2008-04-30 08:09:46.907 121 18259.75 83.71 52581.54 88888.00 2008-04-30 08:09:47.407 121 18259.74 83.72 52581.52 88888.00 2008-04-30 08:09:47.907 121 18259.56 83.71 52581.56 88888.00 2008-04-30 08:09:48.407 121 18259.47 83.74 52581.58 88888.00 2008-04-30 08:09:48.907 121 18259.44 83.70 52581.54 88888.00 2008-04-30 08:09:49.407 121 18259.42 83.62 52581.46 88888.00 2008-04-30 08:09:49.907 121 18259.38 83.59 52581.49 88888.00 2008-04-30 08:09:50.407 121 18259.41 83.67 52581.49 88888.00 2008-04-30 08:09:50.907 121 18259.45 83.69 52581.47 88888.00 2008-04-30 08:09:51.407 121 18259.48 83.69 52581.34 88888.00 2008-04-30 08:09:51.907 121 18259.50 83.74 52581.34 88888.00 2008-04-30 08:09:52.407 121 18259.52 83.70 52581.37 88888.00 2008-04-30 08:09:52.907 121 18259.59 83.68 52581.41 88888.00 2008-04-30 08:09:53.407 121 18259.59 83.65 52581.37 88888.00 2008-04-30 08:09:53.907 121 18259.64 83.62 52581.47 88888.00 2008-04-30 08:09:54.407 121 18259.53 83.70 52581.60 88888.00 2008-04-30 08:09:54.907 121 18259.47 83.72 52581.62 88888.00 2008-04-30 08:09:55.407 121 18259.60 83.72 52581.43 88888.00 2008-04-30 08:09:55.907 121 18259.63 83.72 52581.48 88888.00 2008-04-30 08:09:56.407 121 18259.64 83.77 52581.54 88888.00 2008-04-30 08:09:56.907 121 18259.77 83.82 52581.54 88888.00 2008-04-30 08:09:57.407 121 18259.79 83.86 52581.46 88888.00 2008-04-30 08:09:57.907 121 18259.81 83.85 52581.45 88888.00 2008-04-30 08:09:58.407 121 18259.82 83.89 52581.48 88888.00 2008-04-30 08:09:58.907 121 18259.81 83.91 52581.52 88888.00 2008-04-30 08:09:59.407 121 18259.77 83.90 52581.52 88888.00 2008-04-30 08:09:59.907 121 18259.74 83.81 52581.44 88888.00 2008-04-30 08:10:00.407 121 18259.78 83.83 52581.46 88888.00 2008-04-30 08:10:00.907 121 18259.88 83.84 52581.49 88888.00 2008-04-30 08:10:01.407 121 18259.88 83.88 52581.49 88888.00 2008-04-30 08:10:01.907 121 18259.84 83.89 52581.54 88888.00 2008-04-30 08:10:02.407 121 18259.80 83.88 52581.49 88888.00 2008-04-30 08:10:02.907 121 18259.85 83.86 52581.45 88888.00 2008-04-30 08:10:03.407 121 18259.85 83.85 52581.48 88888.00 2008-04-30 08:10:03.907 121 18259.85 83.88 52581.38 88888.00 2008-04-30 08:10:04.407 121 18259.88 83.91 52581.41 88888.00 2008-04-30 08:10:04.907 121 18259.89 83.87 52581.42 88888.00 2008-04-30 08:10:05.407 121 18259.92 83.91 52581.45 88888.00 2008-04-30 08:10:05.907 121 18259.88 83.90 52581.47 88888.00 2008-04-30 08:10:06.407 121 18259.91 83.83 52581.44 88888.00 2008-04-30 08:10:06.907 121 18259.90 83.74 52581.44 88888.00 2008-04-30 08:10:07.407 121 18259.88 83.75 52581.34 88888.00 2008-04-30 08:10:07.907 121 18259.95 83.73 52581.34 88888.00 2008-04-30 08:10:08.407 121 18260.02 83.69 52581.27 88888.00 2008-04-30 08:10:08.907 121 18259.88 83.75 52581.25 88888.00 2008-04-30 08:10:09.407 121 18259.83 83.79 52581.27 88888.00 2008-04-30 08:10:09.907 121 18259.86 83.82 52581.25 88888.00 2008-04-30 08:10:10.407 121 18259.89 83.79 52581.31 88888.00 2008-04-30 08:10:10.907 121 18259.94 83.76 52581.37 88888.00 2008-04-30 08:10:11.407 121 18260.04 83.79 52581.41 88888.00 2008-04-30 08:10:11.907 121 18260.05 83.83 52581.42 88888.00 2008-04-30 08:10:12.407 121 18260.10 83.80 52581.37 88888.00 2008-04-30 08:10:12.907 121 18260.00 83.84 52581.30 88888.00 2008-04-30 08:10:13.407 121 18259.95 83.81 52581.23 88888.00 2008-04-30 08:10:13.907 121 18259.99 83.81 52581.27 88888.00 2008-04-30 08:10:14.407 121 18259.88 83.80 52581.24 88888.00 2008-04-30 08:10:14.907 121 18259.96 83.82 52581.22 88888.00 2008-04-30 08:10:15.407 121 18260.02 83.86 52581.12 88888.00 2008-04-30 08:10:15.907 121 18260.04 83.81 52581.15 88888.00 2008-04-30 08:10:16.407 121 18260.03 83.74 52581.19 88888.00 2008-04-30 08:10:16.907 121 18259.88 83.72 52581.24 88888.00 2008-04-30 08:10:17.407 121 18259.89 83.81 52581.32 88888.00 2008-04-30 08:10:17.907 121 18259.92 83.85 52581.33 88888.00 2008-04-30 08:10:18.407 121 18259.92 83.85 52581.25 88888.00 2008-04-30 08:10:18.907 121 18259.91 83.85 52581.31 88888.00 2008-04-30 08:10:19.407 121 18259.91 83.94 52581.31 88888.00 2008-04-30 08:10:19.907 121 18259.78 83.87 52581.32 88888.00 2008-04-30 08:10:20.404 121 18259.75 83.87 52581.25 88888.00 2008-04-30 08:10:20.904 121 18259.90 83.82 52581.27 88888.00 2008-04-30 08:10:21.404 121 18259.89 83.86 52581.29 88888.00 2008-04-30 08:10:21.904 121 18259.88 83.90 52581.23 88888.00 2008-04-30 08:10:22.404 121 18259.93 83.88 52581.23 88888.00 2008-04-30 08:10:22.904 121 18259.92 83.90 52581.33 88888.00 2008-04-30 08:10:23.404 121 18259.91 83.88 52581.32 88888.00 2008-04-30 08:10:23.904 121 18259.86 83.98 52581.29 88888.00 2008-04-30 08:10:24.404 121 18259.78 83.96 52581.17 88888.00 2008-04-30 08:10:24.904 121 18259.84 83.91 52581.18 88888.00 2008-04-30 08:10:25.404 121 18259.81 83.91 52581.24 88888.00 2008-04-30 08:10:25.904 121 18259.78 83.90 52581.41 88888.00 2008-04-30 08:10:26.404 121 18259.82 83.95 52581.38 88888.00 2008-04-30 08:10:26.904 121 18259.80 83.96 52581.46 88888.00 2008-04-30 08:10:27.404 121 18259.77 83.99 52581.38 88888.00 2008-04-30 08:10:27.904 121 18259.86 84.05 52581.26 88888.00 2008-04-30 08:10:28.404 121 18259.89 84.05 52581.27 88888.00 2008-04-30 08:10:28.904 121 18259.88 84.10 52581.44 88888.00 2008-04-30 08:10:29.404 121 18259.89 84.08 52581.45 88888.00 2008-04-30 08:10:29.904 121 18260.02 84.10 52581.42 88888.00 2008-04-30 08:10:30.404 121 18259.86 84.09 52581.40 88888.00 2008-04-30 08:10:30.904 121 18259.82 84.09 52581.50 88888.00 2008-04-30 08:10:31.404 121 18259.88 84.09 52581.62 88888.00 2008-04-30 08:10:31.904 121 18259.89 84.13 52581.49 88888.00 2008-04-30 08:10:32.404 121 18259.91 84.18 52581.50 88888.00 2008-04-30 08:10:32.904 121 18259.84 84.03 52581.49 88888.00 2008-04-30 08:10:33.404 121 18259.72 84.03 52581.55 88888.00 2008-04-30 08:10:33.904 121 18259.80 84.09 52581.57 88888.00 2008-04-30 08:10:34.404 121 18259.86 83.94 52581.42 88888.00 2008-04-30 08:10:34.904 121 18259.80 83.99 52581.42 88888.00 2008-04-30 08:10:35.404 121 18259.71 83.98 52581.36 88888.00 2008-04-30 08:10:35.904 121 18259.68 84.06 52581.19 88888.00 2008-04-30 08:10:36.404 121 18259.64 84.09 52581.27 88888.00 2008-04-30 08:10:36.904 121 18259.79 84.17 52581.43 88888.00 2008-04-30 08:10:37.404 121 18259.88 84.20 52581.47 88888.00 2008-04-30 08:10:37.904 121 18259.88 84.19 52581.40 88888.00 2008-04-30 08:10:38.404 121 18259.89 84.21 52581.41 88888.00 2008-04-30 08:10:38.904 121 18259.78 84.23 52581.31 88888.00 2008-04-30 08:10:39.404 121 18259.69 84.18 52581.32 88888.00 2008-04-30 08:10:39.904 121 18259.61 84.14 52581.38 88888.00 2008-04-30 08:10:40.404 121 18259.55 84.12 52581.54 88888.00 2008-04-30 08:10:40.904 121 18259.59 84.06 52581.49 88888.00 2008-04-30 08:10:41.404 121 18259.56 84.13 52581.48 88888.00 2008-04-30 08:10:41.904 121 18259.61 84.13 52581.48 88888.00 2008-04-30 08:10:42.404 121 18259.67 84.14 52581.38 88888.00 2008-04-30 08:10:42.904 121 18259.71 84.12 52581.41 88888.00 2008-04-30 08:10:43.404 121 18259.60 84.05 52581.38 88888.00 2008-04-30 08:10:43.904 121 18259.61 84.17 52581.34 88888.00 2008-04-30 08:10:44.404 121 18259.90 84.23 52581.38 88888.00 2008-04-30 08:10:44.904 121 18259.85 84.29 52581.49 88888.00 2008-04-30 08:10:45.404 121 18259.82 84.22 52581.56 88888.00 2008-04-30 08:10:45.904 121 18259.84 84.15 52581.48 88888.00 2008-04-30 08:10:46.404 121 18259.81 84.07 52581.37 88888.00 2008-04-30 08:10:46.904 121 18259.73 84.15 52581.37 88888.00 2008-04-30 08:10:47.404 121 18259.64 84.28 52581.43 88888.00 2008-04-30 08:10:47.904 121 18259.61 84.24 52581.47 88888.00 2008-04-30 08:10:48.404 121 18259.68 84.26 52581.44 88888.00 2008-04-30 08:10:48.904 121 18259.71 84.35 52581.53 88888.00 2008-04-30 08:10:49.404 121 18259.72 84.46 52581.53 88888.00 2008-04-30 08:10:49.904 121 18259.69 84.47 52581.50 88888.00 2008-04-30 08:10:50.404 121 18259.63 84.39 52581.55 88888.00 2008-04-30 08:10:50.904 121 18259.64 84.28 52581.56 88888.00 2008-04-30 08:10:51.404 121 18259.68 84.20 52581.44 88888.00 2008-04-30 08:10:51.904 121 18259.70 84.21 52581.34 88888.00 2008-04-30 08:10:52.404 121 18259.61 84.21 52581.44 88888.00 2008-04-30 08:10:52.904 121 18259.62 84.26 52581.44 88888.00 2008-04-30 08:10:53.404 121 18259.67 84.22 52581.41 88888.00 2008-04-30 08:10:53.904 121 18259.68 84.31 52581.34 88888.00 2008-04-30 08:10:54.404 121 18259.70 84.22 52581.38 88888.00 2008-04-30 08:10:54.904 121 18259.64 84.19 52581.49 88888.00 2008-04-30 08:10:55.404 121 18259.67 84.23 52581.55 88888.00 2008-04-30 08:10:55.904 121 18259.74 84.29 52581.49 88888.00 2008-04-30 08:10:56.404 121 18259.67 84.40 52581.46 88888.00 2008-04-30 08:10:56.904 121 18259.61 84.40 52581.45 88888.00 2008-04-30 08:10:57.404 121 18259.59 84.36 52581.36 88888.00 2008-04-30 08:10:57.904 121 18259.57 84.32 52581.34 88888.00 2008-04-30 08:10:58.404 121 18259.64 84.21 52581.37 88888.00 2008-04-30 08:10:58.904 121 18259.73 84.20 52581.44 88888.00 2008-04-30 08:10:59.404 121 18259.74 84.16 52581.37 88888.00 2008-04-30 08:10:59.904 121 18259.70 84.16 52581.49 88888.00 2008-04-30 08:11:00.404 121 18259.67 84.18 52581.37 88888.00 2008-04-30 08:11:00.904 121 18259.67 84.21 52581.31 88888.00 2008-04-30 08:11:01.404 121 18259.64 84.23 52581.38 88888.00 2008-04-30 08:11:01.904 121 18259.71 84.26 52581.48 88888.00 2008-04-30 08:11:02.404 121 18259.71 84.26 52581.70 88888.00 2008-04-30 08:11:02.904 121 18259.67 84.28 52581.70 88888.00 2008-04-30 08:11:03.404 121 18259.70 84.35 52581.59 88888.00 2008-04-30 08:11:03.904 121 18259.59 84.37 52581.64 88888.00 2008-04-30 08:11:04.404 121 18259.61 84.31 52581.60 88888.00 2008-04-30 08:11:04.904 121 18259.70 84.45 52581.55 88888.00 2008-04-30 08:11:05.404 121 18259.66 84.50 52581.56 88888.00 2008-04-30 08:11:05.904 121 18259.55 84.24 52581.61 88888.00 2008-04-30 08:11:06.404 121 18259.63 84.39 52581.62 88888.00 2008-04-30 08:11:06.904 121 18259.80 84.35 52581.54 88888.00 2008-04-30 08:11:07.404 121 18259.62 84.32 52581.59 88888.00 2008-04-30 08:11:07.904 121 18259.52 84.24 52581.57 88888.00 2008-04-30 08:11:08.404 121 18259.46 84.24 52581.55 88888.00 2008-04-30 08:11:08.904 121 18259.50 84.25 52581.66 88888.00 2008-04-30 08:11:09.404 121 18259.57 84.36 52581.67 88888.00 2008-04-30 08:11:09.904 121 18259.52 84.45 52581.67 88888.00 2008-04-30 08:11:10.404 121 18259.60 84.44 52581.67 88888.00 2008-04-30 08:11:10.904 121 18259.63 84.47 52581.66 88888.00 2008-04-30 08:11:11.404 121 18259.52 84.45 52581.57 88888.00 2008-04-30 08:11:11.904 121 18259.63 84.49 52581.47 88888.00 2008-04-30 08:11:12.404 121 18259.70 84.53 52581.42 88888.00 2008-04-30 08:11:12.904 121 18259.63 84.49 52581.41 88888.00 2008-04-30 08:11:13.404 121 18259.63 84.56 52581.46 88888.00 2008-04-30 08:11:13.904 121 18259.72 84.61 52581.52 88888.00 2008-04-30 08:11:14.404 121 18259.74 84.58 52581.41 88888.00 2008-04-30 08:11:14.904 121 18259.85 84.53 52581.43 88888.00 2008-04-30 08:11:15.404 121 18259.88 84.48 52581.52 88888.00 2008-04-30 08:11:15.904 121 18260.03 84.52 52581.56 88888.00 2008-04-30 08:11:16.404 121 18259.69 84.54 52581.58 88888.00 2008-04-30 08:11:16.904 121 18259.62 84.64 52581.58 88888.00 2008-04-30 08:11:17.404 121 18259.71 84.65 52581.54 88888.00 2008-04-30 08:11:17.904 121 18259.83 84.59 52581.59 88888.00 2008-04-30 08:11:18.404 121 18259.85 84.57 52581.53 88888.00 2008-04-30 08:11:18.904 121 18259.70 84.57 52581.50 88888.00 2008-04-30 08:11:19.404 121 18259.63 84.53 52581.53 88888.00 2008-04-30 08:11:19.904 121 18259.55 84.54 52581.52 88888.00 2008-04-30 08:11:20.404 121 18259.47 84.53 52581.55 88888.00 2008-04-30 08:11:20.904 121 18259.50 84.58 52581.67 88888.00 2008-04-30 08:11:21.404 121 18259.56 84.56 52581.77 88888.00 2008-04-30 08:11:21.904 121 18259.61 84.64 52581.61 88888.00 2008-04-30 08:11:22.404 121 18259.55 84.71 52581.54 88888.00 2008-04-30 08:11:22.904 121 18259.70 84.57 52581.68 88888.00 2008-04-30 08:11:23.404 121 18259.69 84.44 52581.71 88888.00 2008-04-30 08:11:23.904 121 18259.61 84.56 52581.71 88888.00 2008-04-30 08:11:24.404 121 18259.75 84.67 52581.73 88888.00 2008-04-30 08:11:24.904 121 18259.83 84.72 52581.68 88888.00 2008-04-30 08:11:25.404 121 18259.81 84.71 52581.66 88888.00 2008-04-30 08:11:25.904 121 18259.82 84.64 52581.67 88888.00 2008-04-30 08:11:26.404 121 18259.82 84.67 52581.62 88888.00 2008-04-30 08:11:26.904 121 18259.82 84.66 52581.59 88888.00 2008-04-30 08:11:27.404 121 18259.79 84.61 52581.67 88888.00 2008-04-30 08:11:27.904 121 18259.83 84.62 52581.66 88888.00 2008-04-30 08:11:28.404 121 18259.85 84.67 52581.53 88888.00 2008-04-30 08:11:28.904 121 18259.95 84.65 52581.58 88888.00 2008-04-30 08:11:29.404 121 18259.97 84.62 52581.66 88888.00 2008-04-30 08:11:29.904 121 18259.93 84.58 52581.67 88888.00 2008-04-30 08:11:30.404 121 18259.89 84.64 52581.62 88888.00 2008-04-30 08:11:30.904 121 18259.86 84.67 52581.70 88888.00 2008-04-30 08:11:31.404 121 18259.91 84.64 52581.76 88888.00 2008-04-30 08:11:31.904 121 18259.88 84.58 52581.54 88888.00 2008-04-30 08:11:32.404 121 18259.90 84.58 52581.52 88888.00 2008-04-30 08:11:32.904 121 18259.90 84.55 52581.64 88888.00 2008-04-30 08:11:33.404 121 18260.00 84.54 52581.68 88888.00 2008-04-30 08:11:33.904 121 18260.02 84.56 52581.88 88888.00 2008-04-30 08:11:34.404 121 18260.06 84.61 52581.73 88888.00 2008-04-30 08:11:34.904 121 18259.95 84.53 52581.68 88888.00 2008-04-30 08:11:35.404 121 18259.90 84.52 52581.66 88888.00 2008-04-30 08:11:35.904 121 18259.91 84.64 52581.69 88888.00 2008-04-30 08:11:36.404 121 18259.81 84.64 52581.70 88888.00 2008-04-30 08:11:36.904 121 18259.84 84.62 52581.61 88888.00 2008-04-30 08:11:37.404 121 18259.88 84.67 52581.66 88888.00 2008-04-30 08:11:37.904 121 18259.90 84.72 52581.79 88888.00 2008-04-30 08:11:38.404 121 18260.03 84.64 52581.83 88888.00 2008-04-30 08:11:38.904 121 18260.06 84.51 52581.72 88888.00 2008-04-30 08:11:39.404 121 18259.94 84.47 52581.76 88888.00 2008-04-30 08:11:39.904 121 18259.83 84.61 52581.69 88888.00 2008-04-30 08:11:40.404 121 18259.92 84.68 52581.73 88888.00 2008-04-30 08:11:40.904 121 18259.85 84.66 52581.80 88888.00 2008-04-30 08:11:41.404 121 18259.92 84.55 52581.92 88888.00 2008-04-30 08:11:41.904 121 18259.90 84.53 52582.01 88888.00 2008-04-30 08:11:42.404 121 18259.75 84.51 52581.96 88888.00 2008-04-30 08:11:42.904 121 18259.74 84.56 52581.82 88888.00 2008-04-30 08:11:43.404 121 18259.71 84.53 52581.79 88888.00 2008-04-30 08:11:43.904 121 18259.71 84.54 52581.87 88888.00 2008-04-30 08:11:44.404 121 18259.84 84.50 52581.84 88888.00 2008-04-30 08:11:44.904 121 18259.88 84.51 52581.73 88888.00 2008-04-30 08:11:45.404 121 18259.90 84.58 52581.84 88888.00 2008-04-30 08:11:45.904 121 18259.86 84.59 52581.84 88888.00 2008-04-30 08:11:46.404 121 18259.89 84.59 52581.83 88888.00 2008-04-30 08:11:46.904 121 18259.90 84.66 52581.85 88888.00 2008-04-30 08:11:47.404 121 18259.90 84.67 52581.87 88888.00 2008-04-30 08:11:47.904 121 18259.88 84.66 52581.87 88888.00 2008-04-30 08:11:48.404 121 18259.85 84.62 52581.84 88888.00 2008-04-30 08:11:48.904 121 18260.07 84.69 52581.77 88888.00 2008-04-30 08:11:49.404 121 18260.13 84.64 52581.78 88888.00 2008-04-30 08:11:49.904 121 18260.13 84.69 52581.73 88888.00 2008-04-30 08:11:50.404 121 18260.23 84.68 52581.82 88888.00 2008-04-30 08:11:50.904 121 18260.17 84.65 52581.80 88888.00 2008-04-30 08:11:51.404 121 18260.10 84.67 52581.68 88888.00 2008-04-30 08:11:51.904 121 18260.17 84.75 52581.66 88888.00 2008-04-30 08:11:52.404 121 18260.27 84.69 52581.72 88888.00 2008-04-30 08:11:52.904 121 18260.17 84.57 52581.78 88888.00 2008-04-30 08:11:53.404 121 18260.22 84.51 52581.84 88888.00 2008-04-30 08:11:53.904 121 18260.25 84.40 52581.81 88888.00 2008-04-30 08:11:54.404 121 18260.20 84.40 52581.70 88888.00 2008-04-30 08:11:54.904 121 18260.12 84.45 52581.56 88888.00 2008-04-30 08:11:55.404 121 18260.11 84.58 52581.70 88888.00 2008-04-30 08:11:55.904 121 18260.13 84.58 52581.67 88888.00 2008-04-30 08:11:56.404 121 18260.14 84.64 52581.67 88888.00 2008-04-30 08:11:56.904 121 18260.11 84.72 52581.72 88888.00 2008-04-30 08:11:57.404 121 18260.11 84.76 52581.70 88888.00 2008-04-30 08:11:57.904 121 18260.11 84.78 52581.67 88888.00 2008-04-30 08:11:58.404 121 18260.16 84.77 52581.65 88888.00 2008-04-30 08:11:58.904 121 18260.10 84.81 52581.64 88888.00 2008-04-30 08:11:59.404 121 18260.15 84.77 52581.70 88888.00 2008-04-30 08:11:59.904 121 18260.12 84.67 52581.72 88888.00 2008-04-30 08:12:00.404 121 18260.14 84.53 52581.80 88888.00 2008-04-30 08:12:00.904 121 18260.24 84.56 52581.84 88888.00 2008-04-30 08:12:01.404 121 18260.21 84.70 52581.84 88888.00 2008-04-30 08:12:01.904 121 18260.33 84.88 52581.87 88888.00 2008-04-30 08:12:02.404 121 18260.24 84.90 52581.80 88888.00 2008-04-30 08:12:02.904 121 18260.22 84.94 52581.78 88888.00 2008-04-30 08:12:03.404 121 18260.23 84.97 52581.77 88888.00 2008-04-30 08:12:03.904 121 18260.27 85.00 52581.82 88888.00 2008-04-30 08:12:04.404 121 18260.26 84.98 52581.68 88888.00 2008-04-30 08:12:04.904 121 18260.26 84.97 52581.67 88888.00 2008-04-30 08:12:05.404 121 18260.26 85.00 52581.69 88888.00 2008-04-30 08:12:05.904 121 18260.31 84.91 52581.67 88888.00 2008-04-30 08:12:06.404 121 18260.25 84.85 52581.78 88888.00 2008-04-30 08:12:06.904 121 18260.15 84.95 52581.82 88888.00 2008-04-30 08:12:07.404 121 18259.93 84.98 52581.85 88888.00 2008-04-30 08:12:07.904 121 18260.00 84.98 52581.84 88888.00 2008-04-30 08:12:08.404 121 18260.11 84.94 52581.75 88888.00 2008-04-30 08:12:08.904 121 18260.20 84.80 52581.70 88888.00 2008-04-30 08:12:09.404 121 18260.14 84.91 52581.82 88888.00 2008-04-30 08:12:09.904 121 18260.01 85.01 52581.93 88888.00 2008-04-30 08:12:10.404 121 18260.12 84.99 52581.85 88888.00 2008-04-30 08:12:10.904 121 18260.11 85.00 52581.81 88888.00 2008-04-30 08:12:11.404 121 18260.11 85.00 52581.77 88888.00 2008-04-30 08:12:11.904 121 18260.09 84.97 52581.80 88888.00 2008-04-30 08:12:12.404 121 18260.05 84.91 52581.91 88888.00 2008-04-30 08:12:12.904 121 18260.04 84.99 52581.84 88888.00 2008-04-30 08:12:13.404 121 18260.15 85.05 52581.81 88888.00 2008-04-30 08:12:13.904 121 18260.17 85.00 52581.77 88888.00 2008-04-30 08:12:14.404 121 18260.10 84.99 52581.87 88888.00 2008-04-30 08:12:14.904 121 18259.97 85.01 52581.85 88888.00 2008-04-30 08:12:15.404 121 18260.00 84.96 52581.96 88888.00 2008-04-30 08:12:15.904 121 18260.13 84.88 52581.95 88888.00 2008-04-30 08:12:16.404 121 18260.16 84.84 52581.99 88888.00 2008-04-30 08:12:16.904 121 18260.16 84.79 52582.06 88888.00 2008-04-30 08:12:17.404 121 18260.17 84.74 52582.12 88888.00 2008-04-30 08:12:17.904 121 18260.17 84.74 52582.07 88888.00 2008-04-30 08:12:18.404 121 18260.14 84.78 52581.98 88888.00 2008-04-30 08:12:18.904 121 18260.09 84.81 52582.02 88888.00 2008-04-30 08:12:19.404 121 18260.14 84.82 52581.88 88888.00 2008-04-30 08:12:19.904 121 18260.13 84.82 52581.91 88888.00 2008-04-30 08:12:20.404 121 18260.09 84.76 52581.91 88888.00 2008-04-30 08:12:20.904 121 18260.18 84.83 52581.93 88888.00 2008-04-30 08:12:21.404 121 18260.25 84.80 52581.93 88888.00 2008-04-30 08:12:21.904 121 18260.25 84.72 52581.96 88888.00 2008-04-30 08:12:22.404 121 18260.18 84.59 52581.94 88888.00 2008-04-30 08:12:22.904 121 18260.25 84.71 52581.89 88888.00 2008-04-30 08:12:23.404 121 18260.25 84.77 52581.93 88888.00 2008-04-30 08:12:23.904 121 18260.24 84.72 52581.95 88888.00 2008-04-30 08:12:24.404 121 18260.33 84.75 52581.98 88888.00 2008-04-30 08:12:24.904 121 18260.47 84.79 52582.07 88888.00 2008-04-30 08:12:25.404 121 18260.39 84.80 52582.14 88888.00 2008-04-30 08:12:25.904 121 18260.33 84.84 52582.06 88888.00 2008-04-30 08:12:26.404 121 18260.29 84.84 52581.89 88888.00 2008-04-30 08:12:26.904 121 18260.37 84.90 52581.82 88888.00 2008-04-30 08:12:27.404 121 18260.35 84.88 52581.83 88888.00 2008-04-30 08:12:27.904 121 18260.35 84.80 52581.91 88888.00 2008-04-30 08:12:28.404 121 18260.34 84.80 52581.96 88888.00 2008-04-30 08:12:28.904 121 18260.27 84.79 52582.06 88888.00 2008-04-30 08:12:29.404 121 18260.32 84.82 52582.02 88888.00 2008-04-30 08:12:29.904 121 18260.23 84.90 52581.89 88888.00 2008-04-30 08:12:30.404 121 18260.28 84.91 52581.92 88888.00 2008-04-30 08:12:30.904 121 18260.28 84.87 52582.05 88888.00 2008-04-30 08:12:31.404 121 18260.34 84.89 52581.99 88888.00 2008-04-30 08:12:31.904 121 18260.23 84.97 52581.99 88888.00 2008-04-30 08:12:32.404 121 18260.34 85.00 52581.98 88888.00 2008-04-30 08:12:32.904 121 18260.45 84.97 52582.01 88888.00 2008-04-30 08:12:33.404 121 18260.46 84.97 52582.05 88888.00 2008-04-30 08:12:33.904 121 18260.51 85.00 52582.08 88888.00 2008-04-30 08:12:34.404 121 18260.48 84.99 52582.10 88888.00 2008-04-30 08:12:34.904 121 18260.39 84.95 52582.10 88888.00 2008-04-30 08:12:35.404 121 18260.48 85.01 52582.10 88888.00 2008-04-30 08:12:35.904 121 18260.39 84.98 52582.03 88888.00 2008-04-30 08:12:36.404 121 18260.42 85.02 52582.00 88888.00 2008-04-30 08:12:36.904 121 18260.43 85.05 52581.92 88888.00 2008-04-30 08:12:37.404 121 18260.36 84.94 52581.87 88888.00 2008-04-30 08:12:37.904 121 18260.26 84.94 52581.85 88888.00 2008-04-30 08:12:38.404 121 18260.32 85.02 52581.81 88888.00 2008-04-30 08:12:38.904 121 18260.29 84.95 52581.89 88888.00 2008-04-30 08:12:39.404 121 18260.34 84.88 52582.00 88888.00 2008-04-30 08:12:39.904 121 18260.40 84.97 52581.89 88888.00 2008-04-30 08:12:40.404 121 18260.39 84.99 52581.93 88888.00 2008-04-30 08:12:40.904 121 18260.32 84.95 52581.96 88888.00 2008-04-30 08:12:41.404 121 18260.32 84.94 52581.93 88888.00 2008-04-30 08:12:41.904 121 18260.31 85.04 52582.11 88888.00 2008-04-30 08:12:42.404 121 18260.27 85.07 52582.19 88888.00 2008-04-30 08:12:42.904 121 18260.32 85.06 52582.14 88888.00 2008-04-30 08:12:43.404 121 18260.38 84.99 52582.08 88888.00 2008-04-30 08:12:43.904 121 18260.40 84.92 52582.06 88888.00 2008-04-30 08:12:44.404 121 18260.47 84.89 52582.07 88888.00 2008-04-30 08:12:44.904 121 18260.46 84.95 52582.11 88888.00 2008-04-30 08:12:45.404 121 18260.39 84.90 52582.07 88888.00 2008-04-30 08:12:45.904 121 18260.39 84.99 52582.05 88888.00 2008-04-30 08:12:46.404 121 18260.45 85.01 52582.07 88888.00 2008-04-30 08:12:46.904 121 18260.40 85.02 52582.04 88888.00 2008-04-30 08:12:47.404 121 18260.42 85.02 52582.08 88888.00 2008-04-30 08:12:47.904 121 18260.32 85.00 52582.12 88888.00 2008-04-30 08:12:48.404 121 18260.44 85.03 52582.17 88888.00 2008-04-30 08:12:48.904 121 18260.39 85.04 52582.20 88888.00 2008-04-30 08:12:49.404 121 18260.36 85.03 52582.18 88888.00 2008-04-30 08:12:49.904 121 18260.44 85.12 52582.16 88888.00 2008-04-30 08:12:50.404 121 18260.38 85.16 52582.05 88888.00 2008-04-30 08:12:50.904 121 18260.50 85.18 52582.08 88888.00 2008-04-30 08:12:51.404 121 18260.66 85.14 52582.18 88888.00 2008-04-30 08:12:51.904 121 18260.61 85.07 52582.11 88888.00 2008-04-30 08:12:52.404 121 18260.48 85.10 52582.14 88888.00 2008-04-30 08:12:52.904 121 18260.35 85.15 52582.17 88888.00 2008-04-30 08:12:53.404 121 18260.40 85.15 52582.18 88888.00 2008-04-30 08:12:53.904 121 18260.46 85.14 52582.11 88888.00 2008-04-30 08:12:54.404 121 18260.60 85.17 52582.10 88888.00 2008-04-30 08:12:54.904 121 18260.56 85.17 52582.13 88888.00 2008-04-30 08:12:55.404 121 18260.47 85.14 52582.14 88888.00 2008-04-30 08:12:55.904 121 18260.51 85.15 52582.16 88888.00 2008-04-30 08:12:56.404 121 18260.54 85.13 52582.08 88888.00 2008-04-30 08:12:56.904 121 18260.49 85.08 52582.01 88888.00 2008-04-30 08:12:57.404 121 18260.49 85.08 52582.13 88888.00 2008-04-30 08:12:57.904 121 18260.54 85.08 52582.12 88888.00 2008-04-30 08:12:58.404 121 18260.49 85.08 52582.10 88888.00 2008-04-30 08:12:58.904 121 18260.45 85.06 52582.15 88888.00 2008-04-30 08:12:59.404 121 18260.37 85.09 52582.10 88888.00 2008-04-30 08:12:59.904 121 18260.38 85.18 52582.13 88888.00 2008-04-30 08:13:00.404 121 18260.42 85.24 52582.15 88888.00 2008-04-30 08:13:00.904 121 18260.49 85.23 52582.19 88888.00 2008-04-30 08:13:01.404 121 18260.42 85.19 52582.19 88888.00 2008-04-30 08:13:01.904 121 18260.39 85.19 52582.24 88888.00 2008-04-30 08:13:02.404 121 18260.33 85.21 52582.28 88888.00 2008-04-30 08:13:02.904 121 18260.29 85.19 52582.19 88888.00 2008-04-30 08:13:03.404 121 18260.36 85.25 52582.22 88888.00 2008-04-30 08:13:03.904 121 18260.37 85.36 52582.23 88888.00 2008-04-30 08:13:04.404 121 18260.34 85.37 52582.24 88888.00 2008-04-30 08:13:04.904 121 18260.42 85.32 52582.19 88888.00 2008-04-30 08:13:05.404 121 18260.50 85.21 52582.17 88888.00 2008-04-30 08:13:05.904 121 18260.48 85.14 52582.17 88888.00 2008-04-30 08:13:06.404 121 18260.48 85.10 52582.14 88888.00 2008-04-30 08:13:06.904 121 18260.55 85.09 52582.15 88888.00 2008-04-30 08:13:07.404 121 18260.45 85.08 52582.14 88888.00 2008-04-30 08:13:07.904 121 18260.38 85.03 52582.20 88888.00 2008-04-30 08:13:08.404 121 18260.43 85.03 52582.24 88888.00 2008-04-30 08:13:08.904 121 18260.48 85.03 52582.27 88888.00 2008-04-30 08:13:09.404 121 18260.46 85.01 52582.25 88888.00 2008-04-30 08:13:09.904 121 18260.48 84.99 52582.22 88888.00 2008-04-30 08:13:10.404 121 18260.54 84.96 52582.12 88888.00 2008-04-30 08:13:10.904 121 18260.62 84.94 52582.16 88888.00 2008-04-30 08:13:11.404 121 18260.75 84.98 52582.20 88888.00 2008-04-30 08:13:11.904 121 18260.71 84.97 52582.18 88888.00 2008-04-30 08:13:12.404 121 18260.75 85.04 52582.20 88888.00 2008-04-30 08:13:12.904 121 18260.70 85.08 52582.07 88888.00 2008-04-30 08:13:13.404 121 18260.65 85.06 52582.15 88888.00 2008-04-30 08:13:13.904 121 18260.67 85.07 52582.20 88888.00 2008-04-30 08:13:14.404 121 18260.76 84.99 52582.13 88888.00 2008-04-30 08:13:14.904 121 18260.76 85.02 52582.10 88888.00 2008-04-30 08:13:15.404 121 18260.81 84.95 52582.08 88888.00 2008-04-30 08:13:15.904 121 18260.80 84.98 52582.03 88888.00 2008-04-30 08:13:16.404 121 18260.69 85.05 52582.16 88888.00 2008-04-30 08:13:16.904 121 18260.68 85.03 52582.18 88888.00 2008-04-30 08:13:17.404 121 18260.69 85.03 52582.07 88888.00 2008-04-30 08:13:17.904 121 18260.80 85.04 52582.06 88888.00 2008-04-30 08:13:18.404 121 18260.68 85.03 52582.10 88888.00 2008-04-30 08:13:18.904 121 18260.68 85.00 52582.14 88888.00 2008-04-30 08:13:19.404 121 18260.80 84.72 52582.12 88888.00 2008-04-30 08:13:19.904 121 18260.85 84.85 52582.10 88888.00 2008-04-30 08:13:20.404 121 18260.73 84.96 52582.10 88888.00 2008-04-30 08:13:20.904 121 18260.65 84.89 52582.07 88888.00 2008-04-30 08:13:21.404 121 18260.73 84.91 52582.07 88888.00 2008-04-30 08:13:21.904 121 18260.78 84.99 52582.06 88888.00 2008-04-30 08:13:22.404 121 18260.72 84.97 52582.13 88888.00 2008-04-30 08:13:22.904 121 18260.83 84.99 52582.10 88888.00 2008-04-30 08:13:23.404 121 18260.79 84.95 52582.11 88888.00 2008-04-30 08:13:23.904 121 18260.73 84.97 52582.18 88888.00 2008-04-30 08:13:24.404 121 18260.69 84.82 52582.20 88888.00 2008-04-30 08:13:24.904 121 18260.67 84.79 52582.05 88888.00 2008-04-30 08:13:25.404 121 18260.64 84.91 52582.07 88888.00 2008-04-30 08:13:25.904 121 18260.68 85.04 52582.03 88888.00 2008-04-30 08:13:26.404 121 18260.72 85.06 52582.02 88888.00 2008-04-30 08:13:26.904 121 18260.61 84.87 52582.03 88888.00 2008-04-30 08:13:27.404 121 18260.69 84.90 52582.02 88888.00 2008-04-30 08:13:27.904 121 18260.65 84.96 52582.13 88888.00 2008-04-30 08:13:28.404 121 18260.58 84.97 52582.10 88888.00 2008-04-30 08:13:28.904 121 18260.61 85.01 52582.22 88888.00 2008-04-30 08:13:29.404 121 18260.65 84.92 52582.18 88888.00 2008-04-30 08:13:29.904 121 18260.58 84.95 52582.11 88888.00 2008-04-30 08:13:30.404 121 18260.60 84.96 52582.15 88888.00 2008-04-30 08:13:30.904 121 18260.54 84.97 52582.18 88888.00 2008-04-30 08:13:31.404 121 18260.61 85.02 52582.19 88888.00 2008-04-30 08:13:31.904 121 18260.73 85.03 52582.29 88888.00 2008-04-30 08:13:32.404 121 18260.69 85.00 52582.28 88888.00 2008-04-30 08:13:32.904 121 18260.68 85.03 52582.22 88888.00 2008-04-30 08:13:33.404 121 18260.59 85.10 52582.25 88888.00 2008-04-30 08:13:33.904 121 18260.47 85.11 52582.11 88888.00 2008-04-30 08:13:34.404 121 18260.56 85.05 52582.17 88888.00 2008-04-30 08:13:34.904 121 18260.56 85.05 52582.19 88888.00 2008-04-30 08:13:35.404 121 18260.49 85.05 52582.23 88888.00 2008-04-30 08:13:35.904 121 18260.57 85.05 52582.23 88888.00 2008-04-30 08:13:36.404 121 18260.56 85.05 52582.25 88888.00 2008-04-30 08:13:36.904 121 18260.49 85.04 52582.16 88888.00 2008-04-30 08:13:37.404 121 18260.45 85.06 52582.14 88888.00 2008-04-30 08:13:37.904 121 18260.53 85.11 52582.15 88888.00 2008-04-30 08:13:38.404 121 18260.57 85.08 52582.25 88888.00 2008-04-30 08:13:38.904 121 18260.58 85.14 52582.22 88888.00 2008-04-30 08:13:39.404 121 18260.50 85.21 52582.11 88888.00 2008-04-30 08:13:39.904 121 18260.60 85.22 52582.07 88888.00 2008-04-30 08:13:40.404 121 18260.56 85.22 52582.02 88888.00 2008-04-30 08:13:40.904 121 18260.51 85.15 52581.98 88888.00 2008-04-30 08:13:41.404 121 18260.64 85.04 52581.98 88888.00 2008-04-30 08:13:41.904 121 18260.76 85.04 52581.88 88888.00 2008-04-30 08:13:42.404 121 18260.73 85.10 52581.96 88888.00 2008-04-30 08:13:42.904 121 18260.70 85.10 52582.05 88888.00 2008-04-30 08:13:43.404 121 18260.86 85.18 52581.94 88888.00 2008-04-30 08:13:43.904 121 18260.85 85.18 52581.95 88888.00 2008-04-30 08:13:44.404 121 18260.76 85.14 52582.05 88888.00 2008-04-30 08:13:44.904 121 18260.60 85.12 52582.05 88888.00 2008-04-30 08:13:45.404 121 18260.55 85.12 52582.12 88888.00 2008-04-30 08:13:45.904 121 18260.68 85.15 52582.17 88888.00 2008-04-30 08:13:46.404 121 18260.77 85.09 52582.16 88888.00 2008-04-30 08:13:46.904 121 18260.87 85.11 52582.18 88888.00 2008-04-30 08:13:47.404 121 18260.88 85.18 52582.15 88888.00 2008-04-30 08:13:47.904 121 18260.80 85.20 52582.22 88888.00 2008-04-30 08:13:48.404 121 18260.81 85.21 52582.19 88888.00 2008-04-30 08:13:48.904 121 18260.75 85.21 52582.22 88888.00 2008-04-30 08:13:49.404 121 18260.81 85.17 52582.08 88888.00 2008-04-30 08:13:49.904 121 18260.71 85.18 52581.94 88888.00 2008-04-30 08:13:50.404 121 18260.64 85.24 52582.08 88888.00 2008-04-30 08:13:50.904 121 18260.65 85.25 52582.16 88888.00 2008-04-30 08:13:51.404 121 18260.69 85.23 52582.12 88888.00 2008-04-30 08:13:51.904 121 18260.58 85.21 52582.03 88888.00 2008-04-30 08:13:52.404 121 18260.55 85.29 52581.99 88888.00 2008-04-30 08:13:52.904 121 18260.58 85.30 52582.12 88888.00 2008-04-30 08:13:53.404 121 18260.61 85.26 52582.14 88888.00 2008-04-30 08:13:53.904 121 18260.56 85.24 52582.18 88888.00 2008-04-30 08:13:54.404 121 18260.51 85.29 52582.19 88888.00 2008-04-30 08:13:54.904 121 18260.57 85.33 52582.25 88888.00 2008-04-30 08:13:55.404 121 18260.71 85.31 52582.37 88888.00 2008-04-30 08:13:55.904 121 18260.73 85.30 52582.29 88888.00 2008-04-30 08:13:56.404 121 18260.57 85.25 52582.18 88888.00 2008-04-30 08:13:56.904 121 18260.53 85.23 52582.22 88888.00 2008-04-30 08:13:57.404 121 18260.67 85.26 52582.27 88888.00 2008-04-30 08:13:57.904 121 18260.85 85.33 52582.30 88888.00 2008-04-30 08:13:58.404 121 18260.59 85.35 52582.27 88888.00 2008-04-30 08:13:58.904 121 18260.58 85.37 52582.26 88888.00 2008-04-30 08:13:59.404 121 18260.68 85.39 52582.26 88888.00 2008-04-30 08:13:59.904 121 18260.71 85.36 52582.35 88888.00 2008-04-30 08:14:00.404 121 18260.76 85.30 52582.35 88888.00 2008-04-30 08:14:00.904 121 18260.73 85.29 52582.33 88888.00 2008-04-30 08:14:01.404 121 18260.72 85.21 52582.28 88888.00 2008-04-30 08:14:01.904 121 18260.62 85.26 52582.19 88888.00 2008-04-30 08:14:02.404 121 18260.60 85.38 52582.24 88888.00 2008-04-30 08:14:02.904 121 18260.70 85.37 52582.29 88888.00 2008-04-30 08:14:03.404 121 18260.81 85.26 52582.29 88888.00 2008-04-30 08:14:03.904 121 18260.83 85.22 52582.33 88888.00 2008-04-30 08:14:04.404 121 18260.81 85.28 52582.31 88888.00 2008-04-30 08:14:04.904 121 18260.67 85.34 52582.23 88888.00 2008-04-30 08:14:05.404 121 18260.68 85.34 52582.19 88888.00 2008-04-30 08:14:05.904 121 18260.67 85.36 52582.30 88888.00 2008-04-30 08:14:06.404 121 18260.88 85.33 52582.30 88888.00 2008-04-30 08:14:06.904 121 18260.87 85.35 52582.18 88888.00 2008-04-30 08:14:07.404 121 18260.69 85.33 52582.13 88888.00 2008-04-30 08:14:07.904 121 18260.68 85.30 52582.18 88888.00 2008-04-30 08:14:08.404 121 18260.87 85.24 52582.22 88888.00 2008-04-30 08:14:08.904 121 18260.94 85.23 52582.16 88888.00 2008-04-30 08:14:09.404 121 18260.92 85.31 52582.19 88888.00 2008-04-30 08:14:09.904 121 18260.86 85.37 52582.18 88888.00 2008-04-30 08:14:10.404 121 18260.85 85.40 52582.08 88888.00 2008-04-30 08:14:10.904 121 18260.90 85.41 52582.03 88888.00 2008-04-30 08:14:11.404 121 18260.94 85.37 52582.06 88888.00 2008-04-30 08:14:11.904 121 18261.00 85.40 52582.13 88888.00 2008-04-30 08:14:12.404 121 18261.03 85.44 52582.07 88888.00 2008-04-30 08:14:12.904 121 18260.97 85.45 52582.02 88888.00 2008-04-30 08:14:13.404 121 18260.97 85.46 52582.06 88888.00 2008-04-30 08:14:13.904 121 18261.03 85.43 52582.14 88888.00 2008-04-30 08:14:14.404 121 18260.94 85.49 52582.08 88888.00 2008-04-30 08:14:14.904 121 18261.00 85.40 52582.06 88888.00 2008-04-30 08:14:15.404 121 18260.96 85.39 52582.15 88888.00 2008-04-30 08:14:15.904 121 18260.92 85.46 52582.17 88888.00 2008-04-30 08:14:16.404 121 18261.00 85.53 52582.10 88888.00 2008-04-30 08:14:16.904 121 18261.01 85.47 52582.18 88888.00 2008-04-30 08:14:17.404 121 18260.90 85.33 52582.24 88888.00 2008-04-30 08:14:17.904 121 18260.79 85.30 52582.14 88888.00 2008-04-30 08:14:18.404 121 18260.91 85.29 52582.25 88888.00 2008-04-30 08:14:18.904 121 18261.03 85.26 52582.30 88888.00 2008-04-30 08:14:19.404 121 18261.04 85.21 52582.27 88888.00 2008-04-30 08:14:19.904 121 18261.07 85.25 52582.35 88888.00 2008-04-30 08:14:20.404 121 18261.07 85.26 52582.20 88888.00 2008-04-30 08:14:20.904 121 18261.03 85.29 52582.14 88888.00 2008-04-30 08:14:21.404 121 18260.99 85.24 52582.19 88888.00 2008-04-30 08:14:21.904 121 18261.10 85.23 52582.25 88888.00 2008-04-30 08:14:22.404 121 18261.13 85.23 52582.15 88888.00 2008-04-30 08:14:22.904 121 18261.15 85.30 52582.19 88888.00 2008-04-30 08:14:23.404 121 18261.19 85.29 52582.17 88888.00 2008-04-30 08:14:23.904 121 18261.22 85.20 52582.17 88888.00 2008-04-30 08:14:24.404 121 18261.10 85.13 52582.27 88888.00 2008-04-30 08:14:24.904 121 18261.03 85.15 52582.27 88888.00 2008-04-30 08:14:25.404 121 18261.13 85.23 52582.26 88888.00 2008-04-30 08:14:25.904 121 18261.16 85.31 52582.30 88888.00 2008-04-30 08:14:26.404 121 18261.04 85.26 52582.18 88888.00 2008-04-30 08:14:26.904 121 18260.93 85.31 52582.16 88888.00 2008-04-30 08:14:27.404 121 18260.86 85.34 52582.23 88888.00 2008-04-30 08:14:27.904 121 18261.01 85.30 52582.30 88888.00 2008-04-30 08:14:28.404 121 18260.93 85.22 52582.26 88888.00 2008-04-30 08:14:28.904 121 18261.01 85.15 52582.11 88888.00 2008-04-30 08:14:29.404 121 18260.97 85.16 52582.02 88888.00 2008-04-30 08:14:29.904 121 18260.89 85.18 52582.05 88888.00 2008-04-30 08:14:30.404 121 18260.86 85.19 52582.08 88888.00 2008-04-30 08:14:30.904 121 18260.89 85.19 52582.05 88888.00 2008-04-30 08:14:31.404 121 18261.00 85.20 52582.14 88888.00 2008-04-30 08:14:31.904 121 18260.99 85.26 52582.12 88888.00 2008-04-30 08:14:32.404 121 18260.99 85.35 52582.00 88888.00 2008-04-30 08:14:32.904 121 18260.99 85.31 52581.95 88888.00 2008-04-30 08:14:33.404 121 18260.91 85.32 52582.07 88888.00 2008-04-30 08:14:33.904 121 18260.86 85.37 52582.18 88888.00 2008-04-30 08:14:34.404 121 18260.88 85.34 52582.26 88888.00 2008-04-30 08:14:34.904 121 18260.92 85.31 52582.26 88888.00 2008-04-30 08:14:35.404 121 18260.96 85.42 52582.28 88888.00 2008-04-30 08:14:35.904 121 18260.89 85.42 52582.22 88888.00 2008-04-30 08:14:36.404 121 18260.85 85.38 52582.23 88888.00 2008-04-30 08:14:36.904 121 18260.78 85.42 52582.36 88888.00 2008-04-30 08:14:37.404 121 18260.68 85.44 52582.38 88888.00 2008-04-30 08:14:37.904 121 18260.71 85.47 52582.30 88888.00 2008-04-30 08:14:38.404 121 18260.65 85.47 52582.28 88888.00 2008-04-30 08:14:38.904 121 18260.81 85.46 52582.26 88888.00 2008-04-30 08:14:39.404 121 18260.76 85.47 52582.17 88888.00 2008-04-30 08:14:39.904 121 18260.70 85.46 52582.10 88888.00 2008-04-30 08:14:40.404 121 18260.69 85.46 52582.16 88888.00 2008-04-30 08:14:40.904 121 18260.61 85.53 52582.22 88888.00 2008-04-30 08:14:41.404 121 18260.66 85.56 52582.34 88888.00 2008-04-30 08:14:41.904 121 18260.59 85.56 52582.19 88888.00 2008-04-30 08:14:42.404 121 18260.62 85.55 52582.18 88888.00 2008-04-30 08:14:42.904 121 18260.58 85.61 52582.33 88888.00 2008-04-30 08:14:43.404 121 18260.58 85.59 52582.22 88888.00 2008-04-30 08:14:43.904 121 18260.66 85.58 52582.24 88888.00 2008-04-30 08:14:44.404 121 18260.81 85.61 52582.27 88888.00 2008-04-30 08:14:44.904 121 18260.73 85.68 52582.19 88888.00 2008-04-30 08:14:45.404 121 18260.65 85.65 52582.26 88888.00 2008-04-30 08:14:45.904 121 18260.66 85.73 52582.28 88888.00 2008-04-30 08:14:46.404 121 18260.71 85.81 52582.38 88888.00 2008-04-30 08:14:46.904 121 18260.67 85.70 52582.37 88888.00 2008-04-30 08:14:47.404 121 18260.72 85.75 52582.37 88888.00 2008-04-30 08:14:47.904 121 18260.65 85.82 52582.48 88888.00 2008-04-30 08:14:48.404 121 18260.61 85.79 52582.38 88888.00 2008-04-30 08:14:48.904 121 18260.60 85.80 52582.28 88888.00 2008-04-30 08:14:49.404 121 18260.68 85.78 52582.26 88888.00 2008-04-30 08:14:49.904 121 18260.80 85.76 52582.28 88888.00 2008-04-30 08:14:50.404 121 18260.79 85.76 52582.35 88888.00 2008-04-30 08:14:50.904 121 18260.72 85.82 52582.37 88888.00 2008-04-30 08:14:51.404 121 18260.79 85.87 52582.33 88888.00 2008-04-30 08:14:51.904 121 18260.80 85.92 52582.29 88888.00 2008-04-30 08:14:52.404 121 18260.75 85.88 52582.35 88888.00 2008-04-30 08:14:52.904 121 18260.82 85.87 52582.31 88888.00 2008-04-30 08:14:53.404 121 18260.96 85.87 52582.31 88888.00 2008-04-30 08:14:53.904 121 18260.91 85.81 52582.36 88888.00 2008-04-30 08:14:54.404 121 18260.99 85.89 52582.41 88888.00 2008-04-30 08:14:54.904 121 18260.87 85.88 52582.33 88888.00 2008-04-30 08:14:55.404 121 18260.64 85.86 52582.23 88888.00 2008-04-30 08:14:55.904 121 18260.82 85.92 52582.37 88888.00 2008-04-30 08:14:56.404 121 18260.96 85.91 52582.47 88888.00 2008-04-30 08:14:56.904 121 18260.92 85.86 52582.51 88888.00 2008-04-30 08:14:57.404 121 18260.94 85.92 52582.43 88888.00 2008-04-30 08:14:57.904 121 18260.93 85.96 52582.38 88888.00 2008-04-30 08:14:58.404 121 18260.94 85.95 52582.43 88888.00 2008-04-30 08:14:58.904 121 18260.93 85.96 52582.46 88888.00 2008-04-30 08:14:59.404 121 18261.05 86.04 52582.36 88888.00 2008-04-30 08:14:59.904 121 18261.12 86.07 52582.30 88888.00 2008-04-30 08:15:00.404 121 18261.01 86.08 52582.37 88888.00 2008-04-30 08:15:00.904 121 18260.97 86.08 52582.34 88888.00 2008-04-30 08:15:01.404 121 18261.04 86.04 52582.18 88888.00 2008-04-30 08:15:01.904 121 18261.01 86.12 52582.08 88888.00 2008-04-30 08:15:02.404 121 18261.07 86.14 52582.14 88888.00 2008-04-30 08:15:02.904 121 18261.09 86.10 52582.22 88888.00 2008-04-30 08:15:03.404 121 18260.99 86.10 52582.23 88888.00 2008-04-30 08:15:03.904 121 18260.96 86.09 52582.29 88888.00 2008-04-30 08:15:04.404 121 18261.04 86.10 52582.23 88888.00 2008-04-30 08:15:04.904 121 18261.01 86.06 52582.28 88888.00 2008-04-30 08:15:05.404 121 18260.96 86.06 52582.26 88888.00 2008-04-30 08:15:05.904 121 18260.86 86.11 52582.36 88888.00 2008-04-30 08:15:06.404 121 18260.94 86.04 52582.37 88888.00 2008-04-30 08:15:06.904 121 18260.97 85.99 52582.35 88888.00 2008-04-30 08:15:07.404 121 18261.08 86.01 52582.33 88888.00 2008-04-30 08:15:07.904 121 18261.11 86.04 52582.36 88888.00 2008-04-30 08:15:08.404 121 18261.05 86.05 52582.36 88888.00 2008-04-30 08:15:08.904 121 18260.91 85.97 52582.34 88888.00 2008-04-30 08:15:09.404 121 18260.94 86.02 52582.29 88888.00 2008-04-30 08:15:09.904 121 18260.89 86.04 52582.33 88888.00 2008-04-30 08:15:10.404 121 18260.93 85.99 52582.31 88888.00 2008-04-30 08:15:10.904 121 18261.00 85.99 52582.38 88888.00 2008-04-30 08:15:11.404 121 18261.08 85.98 52582.56 88888.00 2008-04-30 08:15:11.904 121 18260.96 85.92 52582.42 88888.00 2008-04-30 08:15:12.404 121 18260.88 85.95 52582.43 88888.00 2008-04-30 08:15:12.904 121 18260.83 86.03 52582.51 88888.00 2008-04-30 08:15:13.404 121 18260.88 86.03 52582.37 88888.00 2008-04-30 08:15:13.904 121 18260.89 85.99 52582.29 88888.00 2008-04-30 08:15:14.404 121 18260.92 85.85 52582.34 88888.00 2008-04-30 08:15:14.904 121 18261.03 85.71 52582.43 88888.00 2008-04-30 08:15:15.404 121 18260.93 85.81 52582.52 88888.00 2008-04-30 08:15:15.904 121 18260.78 85.84 52582.37 88888.00 2008-04-30 08:15:16.404 121 18260.78 85.84 52582.40 88888.00 2008-04-30 08:15:16.904 121 18260.85 85.86 52582.45 88888.00 2008-04-30 08:15:17.404 121 18260.79 85.95 52582.48 88888.00 2008-04-30 08:15:17.904 121 18260.90 85.97 52582.48 88888.00 2008-04-30 08:15:18.404 121 18260.86 85.95 52582.54 88888.00 2008-04-30 08:15:18.904 121 18260.91 85.95 52582.52 88888.00 2008-04-30 08:15:19.404 121 18260.92 85.87 52582.45 88888.00 2008-04-30 08:15:19.904 121 18260.88 85.78 52582.39 88888.00 2008-04-30 08:15:20.404 121 18260.87 85.81 52582.61 88888.00 2008-04-30 08:15:20.904 121 18260.93 85.91 52582.61 88888.00 2008-04-30 08:15:21.404 121 18260.91 85.86 52582.54 88888.00 2008-04-30 08:15:21.904 121 18261.01 85.83 52582.50 88888.00 2008-04-30 08:15:22.404 121 18260.96 85.85 52582.49 88888.00 2008-04-30 08:15:22.904 121 18260.98 85.86 52582.43 88888.00 2008-04-30 08:15:23.404 121 18260.88 85.90 52582.45 88888.00 2008-04-30 08:15:23.904 121 18260.99 85.89 52582.41 88888.00 2008-04-30 08:15:24.404 121 18260.93 85.89 52582.41 88888.00 2008-04-30 08:15:24.904 121 18260.93 85.81 52582.45 88888.00 2008-04-30 08:15:25.404 121 18260.98 85.88 52582.56 88888.00 2008-04-30 08:15:25.904 121 18260.89 86.00 52582.56 88888.00 2008-04-30 08:15:26.404 121 18260.94 86.08 52582.50 88888.00 2008-04-30 08:15:26.904 121 18260.93 86.09 52582.57 88888.00 2008-04-30 08:15:27.404 121 18261.01 86.11 52582.52 88888.00 2008-04-30 08:15:27.904 121 18260.94 86.11 52582.57 88888.00 2008-04-30 08:15:28.404 121 18260.87 86.11 52582.58 88888.00 2008-04-30 08:15:28.904 121 18260.80 86.02 52582.53 88888.00 2008-04-30 08:15:29.404 121 18260.77 86.08 52582.54 88888.00 2008-04-30 08:15:29.904 121 18260.88 86.11 52582.53 88888.00 2008-04-30 08:15:30.404 121 18260.81 86.12 52582.41 88888.00 2008-04-30 08:15:30.904 121 18260.82 86.20 52582.43 88888.00 2008-04-30 08:15:31.404 121 18260.91 86.23 52582.41 88888.00 2008-04-30 08:15:31.904 121 18260.87 86.17 52582.40 88888.00 2008-04-30 08:15:32.404 121 18260.85 86.22 52582.49 88888.00 2008-04-30 08:15:32.904 121 18260.81 86.26 52582.54 88888.00 2008-04-30 08:15:33.404 121 18260.82 86.23 52582.61 88888.00 2008-04-30 08:15:33.904 121 18260.83 86.19 52582.63 88888.00 2008-04-30 08:15:34.404 121 18260.70 86.22 52582.72 88888.00 2008-04-30 08:15:34.904 121 18260.78 86.21 52582.65 88888.00 2008-04-30 08:15:35.404 121 18260.90 86.21 52582.53 88888.00 2008-04-30 08:15:35.904 121 18261.03 86.32 52582.42 88888.00 2008-04-30 08:15:36.404 121 18260.90 86.33 52582.56 88888.00 2008-04-30 08:15:36.904 121 18260.98 86.30 52582.65 88888.00 2008-04-30 08:15:37.404 121 18260.94 86.29 52582.49 88888.00 2008-04-30 08:15:37.904 121 18261.03 86.32 52582.41 88888.00 2008-04-30 08:15:38.404 121 18261.08 86.34 52582.42 88888.00 2008-04-30 08:15:38.904 121 18261.10 86.26 52582.46 88888.00 2008-04-30 08:15:39.404 121 18261.04 86.21 52582.46 88888.00 2008-04-30 08:15:39.904 121 18261.04 86.20 52582.39 88888.00 2008-04-30 08:15:40.404 121 18261.10 86.17 52582.37 88888.00 2008-04-30 08:15:40.904 121 18260.92 86.17 52582.37 88888.00 2008-04-30 08:15:41.404 121 18261.12 86.15 52582.27 88888.00 2008-04-30 08:15:41.904 121 18261.22 86.12 52582.35 88888.00 2008-04-30 08:15:42.404 121 18261.24 86.12 52582.34 88888.00 2008-04-30 08:15:42.904 121 18261.27 86.05 52582.28 88888.00 2008-04-30 08:15:43.404 121 18261.27 86.03 52582.39 88888.00 2008-04-30 08:15:43.904 121 18261.15 86.06 52582.40 88888.00 2008-04-30 08:15:44.404 121 18261.20 86.04 52582.28 88888.00 2008-04-30 08:15:44.904 121 18261.31 86.03 52582.29 88888.00 2008-04-30 08:15:45.404 121 18261.31 85.96 52582.38 88888.00 2008-04-30 08:15:45.904 121 18261.30 85.97 52582.45 88888.00 2008-04-30 08:15:46.404 121 18261.27 86.00 52582.45 88888.00 2008-04-30 08:15:46.904 121 18261.29 86.01 52582.37 88888.00 2008-04-30 08:15:47.404 121 18261.01 86.03 52582.35 88888.00 2008-04-30 08:15:47.904 121 18261.08 86.01 52582.24 88888.00 2008-04-30 08:15:48.404 121 18261.16 85.92 52582.27 88888.00 2008-04-30 08:15:48.904 121 18261.07 85.86 52582.29 88888.00 2008-04-30 08:15:49.404 121 18261.03 85.87 52582.27 88888.00 2008-04-30 08:15:49.904 121 18261.11 85.87 52582.36 88888.00 2008-04-30 08:15:50.404 121 18261.15 85.87 52582.36 88888.00 2008-04-30 08:15:50.904 121 18261.22 85.91 52582.34 88888.00 2008-04-30 08:15:51.404 121 18261.29 85.95 52582.36 88888.00 2008-04-30 08:15:51.904 121 18261.27 86.03 52582.35 88888.00 2008-04-30 08:15:52.404 121 18261.26 86.04 52582.27 88888.00 2008-04-30 08:15:52.904 121 18261.36 86.03 52582.31 88888.00 2008-04-30 08:15:53.404 121 18261.18 86.05 52582.31 88888.00 2008-04-30 08:15:53.904 121 18261.13 86.09 52582.39 88888.00 2008-04-30 08:15:54.404 121 18261.08 86.12 52582.27 88888.00 2008-04-30 08:15:54.904 121 18261.27 86.09 52582.19 88888.00 2008-04-30 08:15:55.404 121 18261.29 86.05 52582.19 88888.00 2008-04-30 08:15:55.904 121 18261.07 86.06 52582.14 88888.00 2008-04-30 08:15:56.404 121 18261.02 86.07 52582.33 88888.00 2008-04-30 08:15:56.904 121 18261.13 86.03 52582.41 88888.00 2008-04-30 08:15:57.404 121 18261.26 86.04 52582.38 88888.00 2008-04-30 08:15:57.904 121 18261.22 86.03 52582.38 88888.00 2008-04-30 08:15:58.404 121 18261.11 86.07 52582.46 88888.00 2008-04-30 08:15:58.904 121 18261.11 86.05 52582.38 88888.00 2008-04-30 08:15:59.404 121 18261.07 86.04 52582.46 88888.00 2008-04-30 08:15:59.904 121 18261.23 86.04 52582.43 88888.00 2008-04-30 08:16:00.404 121 18261.22 86.04 52582.48 88888.00 2008-04-30 08:16:00.904 121 18261.02 86.03 52582.50 88888.00 2008-04-30 08:16:01.404 121 18261.05 86.05 52582.46 88888.00 2008-04-30 08:16:01.904 121 18261.03 86.06 52582.45 88888.00 2008-04-30 08:16:02.404 121 18260.99 86.05 52582.45 88888.00 2008-04-30 08:16:02.904 121 18261.13 86.05 52582.43 88888.00 2008-04-30 08:16:03.404 121 18261.11 85.99 52582.43 88888.00 2008-04-30 08:16:03.904 121 18261.20 86.06 52582.51 88888.00 2008-04-30 08:16:04.404 121 18261.09 86.05 52582.48 88888.00 2008-04-30 08:16:04.904 121 18261.13 85.98 52582.59 88888.00 2008-04-30 08:16:05.404 121 18260.97 86.01 52582.51 88888.00 2008-04-30 08:16:05.904 121 18260.93 86.03 52582.49 88888.00 2008-04-30 08:16:06.404 121 18261.00 86.00 52582.48 88888.00 2008-04-30 08:16:06.904 121 18261.07 86.01 52582.54 88888.00 2008-04-30 08:16:07.404 121 18261.13 86.06 52582.61 88888.00 2008-04-30 08:16:07.904 121 18261.10 86.02 52582.62 88888.00 2008-04-30 08:16:08.404 121 18260.93 86.04 52582.59 88888.00 2008-04-30 08:16:08.904 121 18260.92 86.01 52582.57 88888.00 2008-04-30 08:16:09.404 121 18260.92 86.06 52582.48 88888.00 2008-04-30 08:16:09.904 121 18260.98 86.08 52582.49 88888.00 2008-04-30 08:16:10.404 121 18261.02 86.06 52582.48 88888.00 2008-04-30 08:16:10.904 121 18260.98 86.08 52582.47 88888.00 2008-04-30 08:16:11.404 121 18260.94 86.11 52582.40 88888.00 2008-04-30 08:16:11.904 121 18261.04 86.11 52582.41 88888.00 2008-04-30 08:16:12.404 121 18261.12 86.05 52582.45 88888.00 2008-04-30 08:16:12.904 121 18261.18 86.02 52582.50 88888.00 2008-04-30 08:16:13.404 121 18261.14 86.07 52582.58 88888.00 2008-04-30 08:16:13.904 121 18261.10 86.12 52582.46 88888.00 2008-04-30 08:16:14.404 121 18260.96 86.01 52582.46 88888.00 2008-04-30 08:16:14.904 121 18261.08 85.82 52582.45 88888.00 2008-04-30 08:16:15.404 121 18260.97 85.87 52582.56 88888.00 2008-04-30 08:16:15.904 121 18260.92 86.06 52582.58 88888.00 2008-04-30 08:16:16.404 121 18260.99 86.17 52582.62 88888.00 2008-04-30 08:16:16.904 121 18261.08 86.20 52582.62 88888.00 2008-04-30 08:16:17.404 121 18260.97 86.19 52582.66 88888.00 2008-04-30 08:16:17.904 121 18260.90 86.16 52582.66 88888.00 2008-04-30 08:16:18.404 121 18260.92 86.17 52582.66 88888.00 2008-04-30 08:16:18.904 121 18260.89 86.13 52582.73 88888.00 2008-04-30 08:16:19.404 121 18260.93 86.09 52582.74 88888.00 2008-04-30 08:16:19.904 121 18260.97 86.13 52582.73 88888.00 2008-04-30 08:16:20.404 121 18261.07 86.20 52582.68 88888.00 2008-04-30 08:16:20.904 121 18261.23 86.20 52582.64 88888.00 2008-04-30 08:16:21.404 121 18261.23 86.20 52582.57 88888.00 2008-04-30 08:16:21.904 121 18261.21 86.08 52582.63 88888.00 2008-04-30 08:16:22.404 121 18261.32 86.05 52582.60 88888.00 2008-04-30 08:16:22.904 121 18261.29 86.07 52582.60 88888.00 2008-04-30 08:16:23.404 121 18261.24 86.14 52582.61 88888.00 2008-04-30 08:16:23.904 121 18261.14 86.07 52582.58 88888.00 2008-04-30 08:16:24.404 121 18261.31 86.05 52582.52 88888.00 2008-04-30 08:16:24.904 121 18261.22 86.06 52582.63 88888.00 2008-04-30 08:16:25.404 121 18261.11 86.12 52582.49 88888.00 2008-04-30 08:16:25.904 121 18261.16 86.14 52582.41 88888.00 2008-04-30 08:16:26.404 121 18261.20 86.12 52582.52 88888.00 2008-04-30 08:16:26.904 121 18261.10 86.05 52582.57 88888.00 2008-04-30 08:16:27.404 121 18261.16 86.05 52582.61 88888.00 2008-04-30 08:16:27.904 121 18261.09 86.01 52582.56 88888.00 2008-04-30 08:16:28.404 121 18261.14 86.03 52582.59 88888.00 2008-04-30 08:16:28.904 121 18261.22 86.03 52582.65 88888.00 2008-04-30 08:16:29.404 121 18261.18 86.01 52582.60 88888.00 2008-04-30 08:16:29.904 121 18261.27 86.09 52582.57 88888.00 2008-04-30 08:16:30.404 121 18261.27 86.05 52582.43 88888.00 2008-04-30 08:16:30.904 121 18261.29 85.98 52582.33 88888.00 2008-04-30 08:16:31.404 121 18261.20 85.99 52582.48 88888.00 2008-04-30 08:16:31.904 121 18261.15 86.05 52582.49 88888.00 2008-04-30 08:16:32.404 121 18261.21 86.04 52582.56 88888.00 2008-04-30 08:16:32.904 121 18261.31 86.03 52582.59 88888.00 2008-04-30 08:16:33.404 121 18261.23 86.02 52582.50 88888.00 2008-04-30 08:16:33.904 121 18261.23 85.84 52582.47 88888.00 2008-04-30 08:16:34.404 121 18261.31 85.83 52582.53 88888.00 2008-04-30 08:16:34.904 121 18261.32 85.96 52582.63 88888.00 2008-04-30 08:16:35.404 121 18261.20 85.98 52582.57 88888.00 2008-04-30 08:16:35.904 121 18261.15 86.02 52582.48 88888.00 2008-04-30 08:16:36.404 121 18261.20 86.03 52582.45 88888.00 2008-04-30 08:16:36.904 121 18261.27 86.01 52582.51 88888.00 2008-04-30 08:16:37.404 121 18261.19 86.00 52582.54 88888.00 2008-04-30 08:16:37.904 121 18261.31 86.01 52582.54 88888.00 2008-04-30 08:16:38.404 121 18261.29 85.96 52582.58 88888.00 2008-04-30 08:16:38.904 121 18261.29 85.95 52582.51 88888.00 2008-04-30 08:16:39.404 121 18261.25 85.94 52582.54 88888.00 2008-04-30 08:16:39.904 121 18261.27 85.95 52582.62 88888.00 2008-04-30 08:16:40.404 121 18261.13 85.98 52582.54 88888.00 2008-04-30 08:16:40.904 121 18261.21 85.92 52582.62 88888.00 2008-04-30 08:16:41.404 121 18261.16 85.89 52582.58 88888.00 2008-04-30 08:16:41.904 121 18261.31 85.86 52582.59 88888.00 2008-04-30 08:16:42.404 121 18261.38 85.90 52582.63 88888.00 2008-04-30 08:16:42.904 121 18261.27 85.87 52582.60 88888.00 2008-04-30 08:16:43.404 121 18261.22 85.87 52582.63 88888.00 2008-04-30 08:16:43.904 121 18261.29 85.89 52582.50 88888.00 2008-04-30 08:16:44.404 121 18261.25 85.90 52582.66 88888.00 2008-04-30 08:16:44.904 121 18261.24 85.96 52582.73 88888.00 2008-04-30 08:16:45.404 121 18261.20 85.87 52582.66 88888.00 2008-04-30 08:16:45.904 121 18261.16 85.71 52582.77 88888.00 2008-04-30 08:16:46.404 121 18261.20 85.62 52582.88 88888.00 2008-04-30 08:16:46.904 121 18261.30 85.81 52582.83 88888.00 2008-04-30 08:16:47.404 121 18261.22 85.95 52582.75 88888.00 2008-04-30 08:16:47.904 121 18261.21 85.89 52582.71 88888.00 2008-04-30 08:16:48.404 121 18261.18 85.95 52582.71 88888.00 2008-04-30 08:16:48.904 121 18261.18 85.98 52582.70 88888.00 2008-04-30 08:16:49.404 121 18261.20 86.02 52582.68 88888.00 2008-04-30 08:16:49.904 121 18261.10 86.10 52582.60 88888.00 2008-04-30 08:16:50.404 121 18261.21 86.09 52582.71 88888.00 2008-04-30 08:16:50.904 121 18261.15 86.05 52582.75 88888.00 2008-04-30 08:16:51.404 121 18260.94 86.05 52582.81 88888.00 2008-04-30 08:16:51.904 121 18260.99 86.03 52582.77 88888.00 2008-04-30 08:16:52.404 121 18261.03 86.04 52582.74 88888.00 2008-04-30 08:16:52.904 121 18261.18 86.04 52582.68 88888.00 2008-04-30 08:16:53.404 121 18261.14 86.08 52582.83 88888.00 2008-04-30 08:16:53.904 121 18261.10 86.07 52582.93 88888.00 2008-04-30 08:16:54.404 121 18261.05 86.08 52583.00 88888.00 2008-04-30 08:16:54.904 121 18261.00 86.09 52582.93 88888.00 2008-04-30 08:16:55.404 121 18261.01 86.10 52582.76 88888.00 2008-04-30 08:16:55.904 121 18261.01 86.10 52582.77 88888.00 2008-04-30 08:16:56.404 121 18261.10 86.05 52582.96 88888.00 2008-04-30 08:16:56.904 121 18261.14 86.05 52583.15 88888.00 2008-04-30 08:16:57.404 121 18261.13 86.13 52583.15 88888.00 2008-04-30 08:16:57.904 121 18261.16 86.09 52582.99 88888.00 2008-04-30 08:16:58.404 121 18261.12 86.12 52582.97 88888.00 2008-04-30 08:16:58.904 121 18261.11 86.10 52583.06 88888.00 2008-04-30 08:16:59.404 121 18261.09 86.10 52583.07 88888.00 2008-04-30 08:16:59.904 121 18261.13 86.04 52583.11 88888.00 2008-04-30 08:17:00.404 121 18261.16 86.00 52583.16 88888.00 2008-04-30 08:17:00.904 121 18261.20 86.05 52583.28 88888.00 2008-04-30 08:17:01.404 121 18261.15 85.96 52583.19 88888.00 2008-04-30 08:17:01.904 121 18261.23 85.98 52583.17 88888.00 2008-04-30 08:17:02.404 121 18261.24 86.03 52583.09 88888.00 2008-04-30 08:17:02.904 121 18261.31 86.04 52583.29 88888.00 2008-04-30 08:17:03.404 121 18261.35 85.95 52583.24 88888.00 2008-04-30 08:17:03.904 121 18261.31 85.99 52583.00 88888.00 2008-04-30 08:17:04.404 121 18261.34 86.06 52582.92 88888.00 2008-04-30 08:17:04.904 121 18261.42 86.07 52582.89 88888.00 2008-04-30 08:17:05.404 121 18261.33 86.10 52582.88 88888.00 2008-04-30 08:17:05.904 121 18261.33 86.08 52582.92 88888.00 2008-04-30 08:17:06.404 121 18261.40 86.02 52583.03 88888.00 2008-04-30 08:17:06.904 121 18261.31 85.90 52582.93 88888.00 2008-04-30 08:17:07.404 121 18261.42 85.88 52582.94 88888.00 2008-04-30 08:17:07.904 121 18261.41 85.98 52582.97 88888.00 2008-04-30 08:17:08.404 121 18261.38 85.96 52583.06 88888.00 2008-04-30 08:17:08.904 121 18261.57 86.06 52583.06 88888.00 2008-04-30 08:17:09.404 121 18261.59 86.10 52583.07 88888.00 2008-04-30 08:17:09.904 121 18261.62 86.08 52583.18 88888.00 2008-04-30 08:17:10.404 121 18261.56 85.96 52583.14 88888.00 2008-04-30 08:17:10.904 121 18261.58 85.87 52582.97 88888.00 2008-04-30 08:17:11.404 121 18261.55 85.96 52582.93 88888.00 2008-04-30 08:17:11.904 121 18261.43 85.94 52582.99 88888.00 2008-04-30 08:17:12.404 121 18261.40 86.04 52582.88 88888.00 2008-04-30 08:17:12.904 121 18261.45 85.94 52582.96 88888.00 2008-04-30 08:17:13.404 121 18261.46 86.02 52582.95 88888.00 2008-04-30 08:17:13.904 121 18261.41 86.06 52582.87 88888.00 2008-04-30 08:17:14.404 121 18261.46 86.04 52582.87 88888.00 2008-04-30 08:17:14.904 121 18261.37 85.97 52582.91 88888.00 2008-04-30 08:17:15.404 121 18261.44 85.98 52582.92 88888.00 2008-04-30 08:17:15.904 121 18261.52 86.01 52582.96 88888.00 2008-04-30 08:17:16.404 121 18261.53 85.90 52582.98 88888.00 2008-04-30 08:17:16.904 121 18261.51 85.84 52583.05 88888.00 2008-04-30 08:17:17.404 121 18261.49 85.89 52582.88 88888.00 2008-04-30 08:17:17.904 121 18261.44 85.95 52582.84 88888.00 2008-04-30 08:17:18.404 121 18261.45 85.97 52582.88 88888.00 2008-04-30 08:17:18.904 121 18261.52 85.98 52582.86 88888.00 2008-04-30 08:17:19.404 121 18261.43 85.99 52582.99 88888.00 2008-04-30 08:17:19.904 121 18261.33 85.99 52583.12 88888.00 2008-04-30 08:17:20.404 121 18261.41 85.94 52583.07 88888.00 2008-04-30 08:17:20.904 121 18261.41 85.94 52583.03 88888.00 2008-04-30 08:17:21.404 121 18261.36 86.00 52583.08 88888.00 2008-04-30 08:17:21.904 121 18261.34 85.92 52583.14 88888.00 2008-04-30 08:17:22.404 121 18261.30 85.85 52583.01 88888.00 2008-04-30 08:17:22.904 121 18261.29 85.87 52582.98 88888.00 2008-04-30 08:17:23.404 121 18261.24 85.90 52582.98 88888.00 2008-04-30 08:17:23.904 121 18261.09 85.90 52582.98 88888.00 2008-04-30 08:17:24.404 121 18261.08 85.97 52582.95 88888.00 2008-04-30 08:17:24.904 121 18261.24 86.05 52583.08 88888.00 2008-04-30 08:17:25.404 121 18261.34 86.02 52583.12 88888.00 2008-04-30 08:17:25.904 121 18261.35 86.00 52583.05 88888.00 2008-04-30 08:17:26.404 121 18261.41 85.91 52583.00 88888.00 2008-04-30 08:17:26.904 121 18261.26 85.96 52582.98 88888.00 2008-04-30 08:17:27.404 121 18261.23 86.03 52583.04 88888.00 2008-04-30 08:17:27.904 121 18261.09 85.99 52583.00 88888.00 2008-04-30 08:17:28.404 121 18261.24 85.96 52583.04 88888.00 2008-04-30 08:17:28.904 121 18261.25 85.98 52582.91 88888.00 2008-04-30 08:17:29.404 121 18261.32 85.99 52582.88 88888.00 2008-04-30 08:17:29.904 121 18261.22 85.97 52582.89 88888.00 2008-04-30 08:17:30.404 121 18261.21 85.96 52582.93 88888.00 2008-04-30 08:17:30.904 121 18261.36 86.07 52582.89 88888.00 2008-04-30 08:17:31.404 121 18261.35 86.12 52582.84 88888.00 2008-04-30 08:17:31.904 121 18261.23 86.19 52582.92 88888.00 2008-04-30 08:17:32.404 121 18261.24 86.17 52582.85 88888.00 2008-04-30 08:17:32.904 121 18261.36 86.09 52582.80 88888.00 2008-04-30 08:17:33.404 121 18261.31 86.04 52582.89 88888.00 2008-04-30 08:17:33.904 121 18261.32 86.04 52582.85 88888.00 2008-04-30 08:17:34.404 121 18261.24 86.09 52582.87 88888.00 2008-04-30 08:17:34.904 121 18261.32 86.10 52582.85 88888.00 2008-04-30 08:17:35.404 121 18261.37 86.07 52582.87 88888.00 2008-04-30 08:17:35.904 121 18261.35 86.13 52582.82 88888.00 2008-04-30 08:17:36.404 121 18261.35 86.12 52582.91 88888.00 2008-04-30 08:17:36.904 121 18261.43 86.06 52582.95 88888.00 2008-04-30 08:17:37.404 121 18261.38 86.09 52582.87 88888.00 2008-04-30 08:17:37.904 121 18261.22 86.08 52582.82 88888.00 2008-04-30 08:17:38.404 121 18261.00 85.97 52582.93 88888.00 2008-04-30 08:17:38.904 121 18261.05 85.86 52582.95 88888.00 2008-04-30 08:17:39.404 121 18261.05 86.00 52582.96 88888.00 2008-04-30 08:17:39.904 121 18261.05 86.08 52582.98 88888.00 2008-04-30 08:17:40.404 121 18261.05 86.05 52582.99 88888.00 2008-04-30 08:17:40.904 121 18261.03 86.02 52583.06 88888.00 2008-04-30 08:17:41.404 121 18261.15 86.01 52582.92 88888.00 2008-04-30 08:17:41.904 121 18261.08 86.01 52582.83 88888.00 2008-04-30 08:17:42.404 121 18261.11 86.02 52582.78 88888.00 2008-04-30 08:17:42.904 121 18261.22 85.96 52582.76 88888.00 2008-04-30 08:17:43.404 121 18261.21 85.80 52582.78 88888.00 2008-04-30 08:17:43.904 121 18261.29 85.69 52582.82 88888.00 2008-04-30 08:17:44.401 121 18261.21 85.87 52582.84 88888.00 2008-04-30 08:17:44.901 121 18261.31 85.96 52582.87 88888.00 2008-04-30 08:17:45.401 121 18261.30 85.96 52582.87 88888.00 2008-04-30 08:17:45.901 121 18261.27 85.89 52582.73 88888.00 2008-04-30 08:17:46.401 121 18261.22 85.86 52582.71 88888.00 2008-04-30 08:17:46.901 121 18261.34 85.86 52582.78 88888.00 2008-04-30 08:17:47.401 121 18261.41 85.87 52582.73 88888.00 2008-04-30 08:17:47.901 121 18261.34 85.90 52582.75 88888.00 2008-04-30 08:17:48.401 121 18261.36 85.91 52582.86 88888.00 2008-04-30 08:17:48.901 121 18261.38 85.91 52583.00 88888.00 2008-04-30 08:17:49.401 121 18261.41 85.94 52582.99 88888.00 2008-04-30 08:17:49.901 121 18261.34 85.87 52583.01 88888.00 2008-04-30 08:17:50.401 121 18261.43 85.89 52582.99 88888.00 2008-04-30 08:17:50.901 121 18261.47 85.92 52582.83 88888.00 2008-04-30 08:17:51.401 121 18261.40 85.94 52582.84 88888.00 2008-04-30 08:17:51.901 121 18261.34 85.85 52582.85 88888.00 2008-04-30 08:17:52.401 121 18261.36 85.94 52582.86 88888.00 2008-04-30 08:17:52.901 121 18261.38 85.91 52582.92 88888.00 2008-04-30 08:17:53.401 121 18261.26 86.00 52582.94 88888.00 2008-04-30 08:17:53.901 121 18261.37 86.02 52582.96 88888.00 2008-04-30 08:17:54.401 121 18261.40 86.03 52583.00 88888.00 2008-04-30 08:17:54.901 121 18261.35 85.97 52582.97 88888.00 2008-04-30 08:17:55.401 121 18261.41 85.97 52583.08 88888.00 2008-04-30 08:17:55.901 121 18261.47 86.03 52583.04 88888.00 2008-04-30 08:17:56.401 121 18261.46 86.00 52582.99 88888.00 2008-04-30 08:17:56.901 121 18261.46 85.97 52583.04 88888.00 2008-04-30 08:17:57.401 121 18261.40 86.00 52582.97 88888.00 2008-04-30 08:17:57.901 121 18261.37 86.10 52582.85 88888.00 2008-04-30 08:17:58.401 121 18261.51 86.10 52582.75 88888.00 2008-04-30 08:17:58.901 121 18261.51 86.10 52582.80 88888.00 2008-04-30 08:17:59.401 121 18261.46 86.07 52582.88 88888.00 2008-04-30 08:17:59.901 121 18261.56 85.94 52582.92 88888.00 2008-04-30 08:18:00.401 121 18261.56 85.91 52582.76 88888.00 2008-04-30 08:18:00.901 121 18261.58 85.92 52582.71 88888.00 2008-04-30 08:18:01.401 121 18261.53 85.88 52582.69 88888.00 2008-04-30 08:18:01.901 121 18261.42 85.89 52582.76 88888.00 2008-04-30 08:18:02.401 121 18261.48 86.03 52582.88 88888.00 2008-04-30 08:18:02.901 121 18261.47 86.08 52583.00 88888.00 2008-04-30 08:18:03.401 121 18261.38 86.09 52583.03 88888.00 2008-04-30 08:18:03.901 121 18261.33 85.99 52583.06 88888.00 2008-04-30 08:18:04.401 121 18261.38 86.02 52582.98 88888.00 2008-04-30 08:18:04.901 121 18261.46 86.01 52582.77 88888.00 2008-04-30 08:18:05.401 121 18261.49 85.96 52582.80 88888.00 2008-04-30 08:18:05.901 121 18261.45 86.03 52582.87 88888.00 2008-04-30 08:18:06.401 121 18261.43 86.00 52582.99 88888.00 2008-04-30 08:18:06.901 121 18261.45 85.89 52582.99 88888.00 2008-04-30 08:18:07.401 121 18261.42 85.99 52583.00 88888.00 2008-04-30 08:18:07.901 121 18261.44 86.05 52582.86 88888.00 2008-04-30 08:18:08.401 121 18261.51 86.02 52582.82 88888.00 2008-04-30 08:18:08.901 121 18261.56 86.00 52582.84 88888.00 2008-04-30 08:18:09.401 121 18261.73 86.02 52582.93 88888.00 2008-04-30 08:18:09.901 121 18261.63 86.03 52583.07 88888.00 2008-04-30 08:18:10.401 121 18261.54 86.03 52583.14 88888.00 2008-04-30 08:18:10.901 121 18261.61 86.01 52582.99 88888.00 2008-04-30 08:18:11.401 121 18261.72 86.01 52582.87 88888.00 2008-04-30 08:18:11.901 121 18261.73 85.99 52583.05 88888.00 2008-04-30 08:18:12.401 121 18261.68 85.88 52583.09 88888.00 2008-04-30 08:18:12.901 121 18261.74 85.87 52583.04 88888.00 2008-04-30 08:18:13.401 121 18261.78 85.89 52583.09 88888.00 2008-04-30 08:18:13.901 121 18261.75 85.88 52583.04 88888.00 2008-04-30 08:18:14.401 121 18261.66 85.86 52583.04 88888.00 2008-04-30 08:18:14.901 121 18261.66 85.84 52582.95 88888.00 2008-04-30 08:18:15.401 121 18261.70 85.86 52583.08 88888.00 2008-04-30 08:18:15.901 121 18261.73 85.89 52583.26 88888.00 2008-04-30 08:18:16.401 121 18261.77 85.87 52583.18 88888.00 2008-04-30 08:18:16.901 121 18261.69 85.87 52583.24 88888.00 2008-04-30 08:18:17.401 121 18261.55 85.81 52583.18 88888.00 2008-04-30 08:18:17.901 121 18261.44 85.67 52583.16 88888.00 2008-04-30 08:18:18.401 121 18261.51 85.84 52583.09 88888.00 2008-04-30 08:18:18.901 121 18261.55 85.97 52583.14 88888.00 2008-04-30 08:18:19.401 121 18261.59 85.92 52583.11 88888.00 2008-04-30 08:18:19.901 121 18261.65 85.81 52583.01 88888.00 2008-04-30 08:18:20.401 121 18261.63 85.76 52582.94 88888.00 2008-04-30 08:18:20.901 121 18261.64 85.80 52583.00 88888.00 2008-04-30 08:18:21.401 121 18261.67 85.79 52582.97 88888.00 2008-04-30 08:18:21.901 121 18261.74 85.79 52582.98 88888.00 2008-04-30 08:18:22.401 121 18261.90 85.84 52582.85 88888.00 2008-04-30 08:18:22.901 121 18261.86 85.80 52582.98 88888.00 2008-04-30 08:18:23.401 121 18261.83 85.74 52582.96 88888.00 2008-04-30 08:18:23.901 121 18261.86 85.72 52582.97 88888.00 2008-04-30 08:18:24.401 121 18261.81 85.69 52583.05 88888.00 2008-04-30 08:18:24.901 121 18261.78 85.57 52583.08 88888.00 2008-04-30 08:18:25.401 121 18261.88 85.57 52583.08 88888.00 2008-04-30 08:18:25.901 121 18261.91 85.62 52583.05 88888.00 2008-04-30 08:18:26.401 121 18261.89 85.55 52583.00 88888.00 2008-04-30 08:18:26.901 121 18261.80 85.43 52582.99 88888.00 2008-04-30 08:18:27.401 121 18261.79 85.51 52582.97 88888.00 2008-04-30 08:18:27.901 121 18261.77 85.51 52583.04 88888.00 2008-04-30 08:18:28.401 121 18261.69 85.54 52583.19 88888.00 2008-04-30 08:18:28.901 121 18261.65 85.49 52582.96 88888.00 2008-04-30 08:18:29.401 121 18261.73 85.41 52582.86 88888.00 2008-04-30 08:18:29.901 121 18261.73 85.41 52582.88 88888.00 2008-04-30 08:18:30.401 121 18261.66 85.36 52582.80 88888.00 2008-04-30 08:18:30.901 121 18261.81 85.43 52582.96 88888.00 2008-04-30 08:18:31.401 121 18261.81 85.50 52582.95 88888.00 2008-04-30 08:18:31.901 121 18261.76 85.43 52582.86 88888.00 2008-04-30 08:18:32.401 121 18261.74 85.49 52582.89 88888.00 2008-04-30 08:18:32.901 121 18261.79 85.51 52582.98 88888.00 2008-04-30 08:18:33.401 121 18261.89 85.49 52582.93 88888.00 2008-04-30 08:18:33.901 121 18262.02 85.50 52582.87 88888.00 2008-04-30 08:18:34.401 121 18261.98 85.42 52582.91 88888.00 2008-04-30 08:18:34.901 121 18261.88 85.47 52582.88 88888.00 2008-04-30 08:18:35.401 121 18261.77 85.58 52582.83 88888.00 2008-04-30 08:18:35.901 121 18261.86 85.62 52582.87 88888.00 2008-04-30 08:18:36.401 121 18261.91 85.66 52582.83 88888.00 2008-04-30 08:18:36.901 121 18261.99 85.54 52582.76 88888.00 2008-04-30 08:18:37.401 121 18261.94 85.26 52582.71 88888.00 2008-04-30 08:18:37.901 121 18261.94 85.23 52582.64 88888.00 2008-04-30 08:18:38.401 121 18261.88 85.30 52582.75 88888.00 2008-04-30 08:18:38.901 121 18261.76 85.21 52582.87 88888.00 2008-04-30 08:18:39.401 121 18261.81 85.38 52582.94 88888.00 2008-04-30 08:18:39.901 121 18261.81 85.50 52582.86 88888.00 2008-04-30 08:18:40.401 121 18261.79 85.46 52582.89 88888.00 2008-04-30 08:18:40.901 121 18261.69 85.39 52582.91 88888.00 2008-04-30 08:18:41.401 121 18261.80 85.36 52582.88 88888.00 2008-04-30 08:18:41.901 121 18261.78 85.31 52582.81 88888.00 2008-04-30 08:18:42.401 121 18261.83 85.31 52582.77 88888.00 2008-04-30 08:18:42.901 121 18261.90 85.37 52582.85 88888.00 2008-04-30 08:18:43.401 121 18261.91 85.31 52582.96 88888.00 2008-04-30 08:18:43.901 121 18261.88 85.29 52583.01 88888.00 2008-04-30 08:18:44.401 121 18261.70 85.33 52582.89 88888.00 2008-04-30 08:18:44.901 121 18261.68 85.31 52582.75 88888.00 2008-04-30 08:18:45.401 121 18261.72 85.20 52582.87 88888.00 2008-04-30 08:18:45.901 121 18261.84 85.10 52582.82 88888.00 2008-04-30 08:18:46.401 121 18261.86 85.13 52582.70 88888.00 2008-04-30 08:18:46.901 121 18261.85 85.16 52582.66 88888.00 2008-04-30 08:18:47.401 121 18261.83 85.14 52582.75 88888.00 2008-04-30 08:18:47.901 121 18261.86 85.23 52582.69 88888.00 2008-04-30 08:18:48.401 121 18261.81 85.31 52582.81 88888.00 2008-04-30 08:18:48.901 121 18261.66 85.18 52583.03 88888.00 2008-04-30 08:18:49.401 121 18261.74 85.24 52583.10 88888.00 2008-04-30 08:18:49.901 121 18261.65 85.33 52583.11 88888.00 2008-04-30 08:18:50.401 121 18261.75 85.32 52583.04 88888.00 2008-04-30 08:18:50.901 121 18261.84 85.34 52583.04 88888.00 2008-04-30 08:18:51.401 121 18261.70 85.30 52583.06 88888.00 2008-04-30 08:18:51.901 121 18261.64 85.40 52583.01 88888.00 2008-04-30 08:18:52.401 121 18261.70 85.39 52583.12 88888.00 2008-04-30 08:18:52.901 121 18261.76 85.32 52583.20 88888.00 2008-04-30 08:18:53.401 121 18261.70 85.31 52583.12 88888.00 2008-04-30 08:18:53.901 121 18261.74 85.23 52583.00 88888.00 2008-04-30 08:18:54.401 121 18261.65 85.05 52582.98 88888.00 2008-04-30 08:18:54.901 121 18261.70 85.08 52582.95 88888.00 2008-04-30 08:18:55.401 121 18261.74 85.11 52582.97 88888.00 2008-04-30 08:18:55.901 121 18261.72 85.08 52583.08 88888.00 2008-04-30 08:18:56.401 121 18261.84 85.13 52583.16 88888.00 2008-04-30 08:18:56.901 121 18261.90 85.19 52583.14 88888.00 2008-04-30 08:18:57.401 121 18261.81 85.28 52583.17 88888.00 2008-04-30 08:18:57.901 121 18261.80 85.32 52583.07 88888.00 2008-04-30 08:18:58.401 121 18261.87 85.36 52583.10 88888.00 2008-04-30 08:18:58.901 121 18261.85 85.42 52582.95 88888.00 2008-04-30 08:18:59.401 121 18261.87 85.45 52582.88 88888.00 2008-04-30 08:18:59.901 121 18261.78 85.48 52582.95 88888.00 2008-04-30 08:19:00.401 121 18261.79 85.48 52583.00 88888.00 2008-04-30 08:19:00.901 121 18261.84 85.52 52582.94 88888.00 2008-04-30 08:19:01.401 121 18261.75 85.49 52583.07 88888.00 2008-04-30 08:19:01.901 121 18261.78 85.47 52582.99 88888.00 2008-04-30 08:19:02.401 121 18261.85 85.43 52582.98 88888.00 2008-04-30 08:19:02.901 121 18261.83 85.36 52583.00 88888.00 2008-04-30 08:19:03.401 121 18261.84 85.33 52582.98 88888.00 2008-04-30 08:19:03.901 121 18261.86 85.40 52582.99 88888.00 2008-04-30 08:19:04.401 121 18261.96 85.48 52582.97 88888.00 2008-04-30 08:19:04.901 121 18261.99 85.42 52582.98 88888.00 2008-04-30 08:19:05.401 121 18261.95 85.38 52583.08 88888.00 2008-04-30 08:19:05.901 121 18261.79 85.47 52583.11 88888.00 2008-04-30 08:19:06.401 121 18261.78 85.50 52583.11 88888.00 2008-04-30 08:19:06.901 121 18261.88 85.50 52583.05 88888.00 2008-04-30 08:19:07.401 121 18261.95 85.50 52583.07 88888.00 2008-04-30 08:19:07.901 121 18261.95 85.51 52582.97 88888.00 2008-04-30 08:19:08.401 121 18261.89 85.54 52582.96 88888.00 2008-04-30 08:19:08.901 121 18261.77 85.38 52583.00 88888.00 2008-04-30 08:19:09.401 121 18261.74 85.22 52583.00 88888.00 2008-04-30 08:19:09.901 121 18261.79 85.21 52583.05 88888.00 2008-04-30 08:19:10.401 121 18261.80 85.41 52583.10 88888.00 2008-04-30 08:19:10.901 121 18261.79 85.49 52583.03 88888.00 2008-04-30 08:19:11.401 121 18261.85 85.61 52583.05 88888.00 2008-04-30 08:19:11.901 121 18261.85 85.62 52583.09 88888.00 2008-04-30 08:19:12.401 121 18261.86 85.58 52582.98 88888.00 2008-04-30 08:19:12.901 121 18261.80 85.54 52582.95 88888.00 2008-04-30 08:19:13.401 121 18261.81 85.52 52582.93 88888.00 2008-04-30 08:19:13.901 121 18261.81 85.47 52582.98 88888.00 2008-04-30 08:19:14.401 121 18261.86 85.45 52583.05 88888.00 2008-04-30 08:19:14.901 121 18261.85 85.53 52583.16 88888.00 2008-04-30 08:19:15.401 121 18261.85 85.57 52583.19 88888.00 2008-04-30 08:19:15.901 121 18261.80 85.52 52583.12 88888.00 2008-04-30 08:19:16.401 121 18261.76 85.57 52583.11 88888.00 2008-04-30 08:19:16.901 121 18261.73 85.54 52583.18 88888.00 2008-04-30 08:19:17.401 121 18261.73 85.54 52583.21 88888.00 2008-04-30 08:19:17.901 121 18261.75 85.44 52583.10 88888.00 2008-04-30 08:19:18.401 121 18261.76 85.42 52583.10 88888.00 2008-04-30 08:19:18.901 121 18261.79 85.34 52583.05 88888.00 2008-04-30 08:19:19.401 121 18261.84 85.45 52583.05 88888.00 2008-04-30 08:19:19.901 121 18261.74 85.54 52583.01 88888.00 2008-04-30 08:19:20.401 121 18261.68 85.62 52583.05 88888.00 2008-04-30 08:19:20.901 121 18261.68 85.58 52583.06 88888.00 2008-04-30 08:19:21.401 121 18261.80 85.68 52583.04 88888.00 2008-04-30 08:19:21.901 121 18261.87 85.68 52583.10 88888.00 2008-04-30 08:19:22.401 121 18261.79 85.69 52583.11 88888.00 2008-04-30 08:19:22.901 121 18261.76 85.68 52582.96 88888.00 2008-04-30 08:19:23.401 121 18261.77 85.65 52582.96 88888.00 2008-04-30 08:19:23.901 121 18261.77 85.59 52582.98 88888.00 2008-04-30 08:19:24.401 121 18261.80 85.56 52582.98 88888.00 2008-04-30 08:19:24.901 121 18261.81 85.55 52582.91 88888.00 2008-04-30 08:19:25.401 121 18261.85 85.55 52582.81 88888.00 2008-04-30 08:19:25.901 121 18261.83 85.55 52582.70 88888.00 2008-04-30 08:19:26.401 121 18261.86 85.52 52582.77 88888.00 2008-04-30 08:19:26.901 121 18261.92 85.48 52582.84 88888.00 2008-04-30 08:19:27.401 121 18261.98 85.48 52582.95 88888.00 2008-04-30 08:19:27.901 121 18262.00 85.49 52582.89 88888.00 2008-04-30 08:19:28.401 121 18261.90 85.38 52582.91 88888.00 2008-04-30 08:19:28.901 121 18261.81 85.35 52582.86 88888.00 2008-04-30 08:19:29.401 121 18261.81 85.37 52582.87 88888.00 2008-04-30 08:19:29.901 121 18261.76 85.29 52582.84 88888.00 2008-04-30 08:19:30.401 121 18261.72 85.32 52582.91 88888.00 2008-04-30 08:19:30.901 121 18261.72 85.31 52582.98 88888.00 2008-04-30 08:19:31.401 121 18261.74 85.33 52583.03 88888.00 2008-04-30 08:19:31.901 121 18261.73 85.33 52582.89 88888.00 2008-04-30 08:19:32.401 121 18261.68 85.32 52582.78 88888.00 2008-04-30 08:19:32.901 121 18261.67 85.30 52582.75 88888.00 2008-04-30 08:19:33.401 121 18261.69 85.21 52582.91 88888.00 2008-04-30 08:19:33.901 121 18261.76 85.19 52582.89 88888.00 2008-04-30 08:19:34.401 121 18261.83 85.22 52582.86 88888.00 2008-04-30 08:19:34.901 121 18261.86 85.20 52582.87 88888.00 2008-04-30 08:19:35.401 121 18261.81 85.17 52582.86 88888.00 2008-04-30 08:19:35.901 121 18261.61 85.19 52582.76 88888.00 2008-04-30 08:19:36.401 121 18261.72 85.15 52582.74 88888.00 2008-04-30 08:19:36.901 121 18261.90 85.06 52582.86 88888.00 2008-04-30 08:19:37.401 121 18261.81 85.08 52582.97 88888.00 2008-04-30 08:19:37.901 121 18261.42 85.18 52583.06 88888.00 2008-04-30 08:19:38.401 121 18261.49 85.23 52582.97 88888.00 2008-04-30 08:19:38.901 121 18261.57 84.99 52582.85 88888.00 2008-04-30 08:19:39.401 121 18261.52 84.86 52582.89 88888.00 2008-04-30 08:19:39.901 121 18261.44 85.02 52582.86 88888.00 2008-04-30 08:19:40.401 121 18261.55 85.11 52582.81 88888.00 2008-04-30 08:19:40.901 121 18261.65 85.15 52582.80 88888.00 2008-04-30 08:19:41.401 121 18261.56 85.13 52582.87 88888.00 2008-04-30 08:19:41.901 121 18261.62 85.08 52582.82 88888.00 2008-04-30 08:19:42.401 121 18261.61 85.15 52582.83 88888.00 2008-04-30 08:19:42.901 121 18261.63 85.22 52582.93 88888.00 2008-04-30 08:19:43.401 121 18261.63 85.14 52583.04 88888.00 2008-04-30 08:19:43.901 121 18261.58 85.15 52583.05 88888.00 2008-04-30 08:19:44.401 121 18261.45 85.11 52583.15 88888.00 2008-04-30 08:19:44.901 121 18261.47 85.09 52583.03 88888.00 2008-04-30 08:19:45.401 121 18261.55 85.04 52582.94 88888.00 2008-04-30 08:19:45.901 121 18261.65 85.05 52582.93 88888.00 2008-04-30 08:19:46.401 121 18261.64 85.08 52582.93 88888.00 2008-04-30 08:19:46.901 121 18261.62 85.12 52583.01 88888.00 2008-04-30 08:19:47.401 121 18261.59 85.09 52582.98 88888.00 2008-04-30 08:19:47.901 121 18261.53 85.06 52582.91 88888.00 2008-04-30 08:19:48.401 121 18261.53 85.03 52582.87 88888.00 2008-04-30 08:19:48.901 121 18261.43 85.01 52582.91 88888.00 2008-04-30 08:19:49.401 121 18261.45 85.05 52582.93 88888.00 2008-04-30 08:19:49.901 121 18261.42 85.05 52582.98 88888.00 2008-04-30 08:19:50.401 121 18261.42 85.09 52583.01 88888.00 2008-04-30 08:19:50.901 121 18261.31 85.11 52582.92 88888.00 2008-04-30 08:19:51.401 121 18261.41 85.10 52582.91 88888.00 2008-04-30 08:19:51.901 121 18261.52 85.03 52582.89 88888.00 2008-04-30 08:19:52.401 121 18261.41 85.11 52582.84 88888.00 2008-04-30 08:19:52.901 121 18261.54 85.13 52582.81 88888.00 2008-04-30 08:19:53.401 121 18261.61 85.14 52582.83 88888.00 2008-04-30 08:19:53.901 121 18261.49 85.12 52582.92 88888.00 2008-04-30 08:19:54.401 121 18261.41 85.13 52582.95 88888.00 2008-04-30 08:19:54.901 121 18261.38 85.01 52582.98 88888.00 2008-04-30 08:19:55.401 121 18261.40 84.94 52583.00 88888.00 2008-04-30 08:19:55.901 121 18261.38 85.00 52583.05 88888.00 2008-04-30 08:19:56.401 121 18261.46 84.97 52583.03 88888.00 2008-04-30 08:19:56.901 121 18261.55 84.87 52583.05 88888.00 2008-04-30 08:19:57.401 121 18261.69 84.89 52583.04 88888.00 2008-04-30 08:19:57.901 121 18261.64 84.84 52583.12 88888.00 2008-04-30 08:19:58.401 121 18261.55 84.88 52583.06 88888.00 2008-04-30 08:19:58.901 121 18261.52 84.84 52582.99 88888.00 2008-04-30 08:19:59.401 121 18261.47 84.78 52582.99 88888.00 2008-04-30 08:19:59.901 121 18261.56 84.69 52582.88 88888.00 2008-04-30 08:20:00.401 121 18261.56 84.76 52582.91 88888.00 2008-04-30 08:20:00.901 121 18261.68 84.89 52583.00 88888.00 2008-04-30 08:20:01.401 121 18261.84 84.92 52582.89 88888.00 2008-04-30 08:20:01.901 121 18261.85 85.00 52582.92 88888.00 2008-04-30 08:20:02.401 121 18261.73 84.99 52582.88 88888.00 2008-04-30 08:20:02.901 121 18261.86 84.88 52582.91 88888.00 2008-04-30 08:20:03.401 121 18261.90 84.86 52583.05 88888.00 2008-04-30 08:20:03.901 121 18261.77 84.88 52583.05 88888.00 2008-04-30 08:20:04.401 121 18261.86 84.88 52583.00 88888.00 2008-04-30 08:20:04.901 121 18261.86 84.76 52583.07 88888.00 2008-04-30 08:20:05.401 121 18261.92 84.68 52583.03 88888.00 2008-04-30 08:20:05.901 121 18261.85 84.68 52583.05 88888.00 2008-04-30 08:20:06.401 121 18261.74 84.64 52583.06 88888.00 2008-04-30 08:20:06.901 121 18261.72 84.67 52583.05 88888.00 2008-04-30 08:20:07.401 121 18261.81 84.73 52583.06 88888.00 2008-04-30 08:20:07.901 121 18261.81 84.74 52583.07 88888.00 2008-04-30 08:20:08.401 121 18261.68 84.67 52582.96 88888.00 2008-04-30 08:20:08.901 121 18261.63 84.62 52582.94 88888.00 2008-04-30 08:20:09.401 121 18261.73 84.64 52583.08 88888.00 2008-04-30 08:20:09.901 121 18261.84 84.64 52583.23 88888.00 2008-04-30 08:20:10.401 121 18261.81 84.51 52583.24 88888.00 2008-04-30 08:20:10.901 121 18261.79 84.62 52583.14 88888.00 2008-04-30 08:20:11.401 121 18261.77 84.67 52583.09 88888.00 2008-04-30 08:20:11.901 121 18261.70 84.68 52583.19 88888.00 2008-04-30 08:20:12.401 121 18261.61 84.72 52583.23 88888.00 2008-04-30 08:20:12.901 121 18261.63 84.69 52583.15 88888.00 2008-04-30 08:20:13.401 121 18261.70 84.59 52583.17 88888.00 2008-04-30 08:20:13.901 121 18261.67 84.71 52583.28 88888.00 2008-04-30 08:20:14.401 121 18261.64 84.74 52583.28 88888.00 2008-04-30 08:20:14.901 121 18261.65 84.83 52583.22 88888.00 2008-04-30 08:20:15.401 121 18261.58 84.87 52583.19 88888.00 2008-04-30 08:20:15.901 121 18261.73 84.79 52583.30 88888.00 2008-04-30 08:20:16.401 121 18261.70 84.78 52583.33 88888.00 2008-04-30 08:20:16.901 121 18261.58 84.69 52583.32 88888.00 2008-04-30 08:20:17.401 121 18261.65 84.77 52583.26 88888.00 2008-04-30 08:20:17.901 121 18261.55 84.76 52583.24 88888.00 2008-04-30 08:20:18.401 121 18261.55 84.77 52583.28 88888.00 2008-04-30 08:20:18.901 121 18261.52 84.75 52583.24 88888.00 2008-04-30 08:20:19.401 121 18261.53 84.75 52583.15 88888.00 2008-04-30 08:20:19.901 121 18261.49 84.78 52583.10 88888.00 2008-04-30 08:20:20.401 121 18261.48 84.85 52582.97 88888.00 2008-04-30 08:20:20.901 121 18261.46 84.83 52583.05 88888.00 2008-04-30 08:20:21.401 121 18261.49 84.84 52583.08 88888.00 2008-04-30 08:20:21.901 121 18261.54 84.88 52582.83 88888.00 2008-04-30 08:20:22.401 121 18261.46 84.85 52582.87 88888.00 2008-04-30 08:20:22.901 121 18261.49 84.74 52582.99 88888.00 2008-04-30 08:20:23.401 121 18261.53 84.75 52583.01 88888.00 2008-04-30 08:20:23.901 121 18261.35 84.77 52583.10 88888.00 2008-04-30 08:20:24.401 121 18261.48 84.77 52583.15 88888.00 2008-04-30 08:20:24.901 121 18261.46 84.81 52583.16 88888.00 2008-04-30 08:20:25.401 121 18261.38 84.87 52583.08 88888.00 2008-04-30 08:20:25.901 121 18261.48 84.92 52583.08 88888.00 2008-04-30 08:20:26.401 121 18261.47 84.88 52583.15 88888.00 2008-04-30 08:20:26.901 121 18261.45 84.86 52583.21 88888.00 2008-04-30 08:20:27.401 121 18261.47 84.80 52583.29 88888.00 2008-04-30 08:20:27.901 121 18261.35 84.79 52583.29 88888.00 2008-04-30 08:20:28.401 121 18261.37 84.87 52583.20 88888.00 2008-04-30 08:20:28.901 121 18261.24 84.82 52583.16 88888.00 2008-04-30 08:20:29.401 121 18261.36 84.80 52583.05 88888.00 2008-04-30 08:20:29.901 121 18261.43 84.85 52583.05 88888.00 2008-04-30 08:20:30.401 121 18261.41 84.82 52583.18 88888.00 2008-04-30 08:20:30.901 121 18261.43 84.83 52583.28 88888.00 2008-04-30 08:20:31.401 121 18261.29 84.90 52583.40 88888.00 2008-04-30 08:20:31.901 121 18261.23 84.94 52583.46 88888.00 2008-04-30 08:20:32.401 121 18261.32 84.89 52583.38 88888.00 2008-04-30 08:20:32.901 121 18261.35 84.82 52583.31 88888.00 2008-04-30 08:20:33.401 121 18261.32 84.79 52583.35 88888.00 2008-04-30 08:20:33.901 121 18261.36 84.72 52583.26 88888.00 2008-04-30 08:20:34.401 121 18261.31 84.84 52583.28 88888.00 2008-04-30 08:20:34.901 121 18261.26 84.72 52583.29 88888.00 2008-04-30 08:20:35.401 121 18261.30 84.70 52583.24 88888.00 2008-04-30 08:20:35.901 121 18261.41 84.78 52583.35 88888.00 2008-04-30 08:20:36.401 121 18261.33 84.82 52583.19 88888.00 2008-04-30 08:20:36.901 121 18261.25 84.87 52583.22 88888.00 2008-04-30 08:20:37.401 121 18261.33 84.89 52583.21 88888.00 2008-04-30 08:20:37.901 121 18261.29 84.88 52583.12 88888.00 2008-04-30 08:20:38.401 121 18261.25 84.87 52583.11 88888.00 2008-04-30 08:20:38.901 121 18261.35 84.87 52583.27 88888.00 2008-04-30 08:20:39.401 121 18261.36 84.89 52583.22 88888.00 2008-04-30 08:20:39.901 121 18261.32 84.90 52583.28 88888.00 2008-04-30 08:20:40.401 121 18261.30 84.86 52583.36 88888.00 2008-04-30 08:20:40.901 121 18261.20 84.82 52583.22 88888.00 2008-04-30 08:20:41.401 121 18261.11 84.81 52583.19 88888.00 2008-04-30 08:20:41.901 121 18261.19 84.81 52583.12 88888.00 2008-04-30 08:20:42.401 121 18261.19 84.75 52583.12 88888.00 2008-04-30 08:20:42.901 121 18261.13 84.75 52583.23 88888.00 2008-04-30 08:20:43.401 121 18261.08 84.78 52583.29 88888.00 2008-04-30 08:20:43.901 121 18261.16 84.79 52583.26 88888.00 2008-04-30 08:20:44.401 121 18261.24 84.76 52583.33 88888.00 2008-04-30 08:20:44.901 121 18261.25 84.73 52583.19 88888.00 2008-04-30 08:20:45.401 121 18261.19 84.56 52583.18 88888.00 2008-04-30 08:20:45.901 121 18261.23 84.67 52583.27 88888.00 2008-04-30 08:20:46.401 121 18261.27 84.73 52583.35 88888.00 2008-04-30 08:20:46.901 121 18261.20 84.75 52583.35 88888.00 2008-04-30 08:20:47.401 121 18261.21 84.76 52583.21 88888.00 2008-04-30 08:20:47.901 121 18261.20 84.71 52583.08 88888.00 2008-04-30 08:20:48.401 121 18261.33 84.76 52583.05 88888.00 2008-04-30 08:20:48.901 121 18261.29 84.80 52583.04 88888.00 2008-04-30 08:20:49.401 121 18261.19 84.78 52583.18 88888.00 2008-04-30 08:20:49.901 121 18261.08 84.69 52583.18 88888.00 2008-04-30 08:20:50.401 121 18261.12 84.71 52583.07 88888.00 2008-04-30 08:20:50.901 121 18261.09 84.76 52583.16 88888.00 2008-04-30 08:20:51.401 121 18261.00 84.74 52583.21 88888.00 2008-04-30 08:20:51.901 121 18260.87 84.72 52583.24 88888.00 2008-04-30 08:20:52.401 121 18260.92 84.72 52583.16 88888.00 2008-04-30 08:20:52.901 121 18261.02 84.81 52583.31 88888.00 2008-04-30 08:20:53.401 121 18260.98 84.77 52583.34 88888.00 2008-04-30 08:20:53.901 121 18260.83 84.76 52583.28 88888.00 2008-04-30 08:20:54.401 121 18260.78 84.72 52583.33 88888.00 2008-04-30 08:20:54.901 121 18260.81 84.71 52583.21 88888.00 2008-04-30 08:20:55.401 121 18260.80 84.75 52583.23 88888.00 2008-04-30 08:20:55.901 121 18260.90 84.67 52583.23 88888.00 2008-04-30 08:20:56.401 121 18260.88 84.71 52583.29 88888.00 2008-04-30 08:20:56.901 121 18260.88 84.69 52583.28 88888.00 2008-04-30 08:20:57.401 121 18260.90 84.68 52583.33 88888.00 2008-04-30 08:20:57.901 121 18260.81 84.72 52583.35 88888.00 2008-04-30 08:20:58.401 121 18260.78 84.66 52583.35 88888.00 2008-04-30 08:20:58.901 121 18260.75 84.59 52583.24 88888.00 2008-04-30 08:20:59.401 121 18260.72 84.62 52583.26 88888.00 2008-04-30 08:20:59.901 121 18260.80 84.52 52583.34 88888.00 2008-04-30 08:21:00.401 121 18260.90 84.50 52583.38 88888.00 2008-04-30 08:21:00.901 121 18260.97 84.62 52583.53 88888.00 2008-04-30 08:21:01.401 121 18260.86 84.64 52583.51 88888.00 2008-04-30 08:21:01.901 121 18260.77 84.57 52583.39 88888.00 2008-04-30 08:21:02.401 121 18260.81 84.50 52583.35 88888.00 2008-04-30 08:21:02.901 121 18260.81 84.50 52583.35 88888.00 2008-04-30 08:21:03.401 121 18260.82 84.53 52583.27 88888.00 2008-04-30 08:21:03.901 121 18260.80 84.56 52583.26 88888.00 2008-04-30 08:21:04.401 121 18260.83 84.49 52583.24 88888.00 2008-04-30 08:21:04.901 121 18260.88 84.53 52583.19 88888.00 2008-04-30 08:21:05.401 121 18260.79 84.55 52583.27 88888.00 2008-04-30 08:21:05.901 121 18260.76 84.52 52583.31 88888.00 2008-04-30 08:21:06.401 121 18260.86 84.50 52583.43 88888.00 2008-04-30 08:21:06.901 121 18260.76 84.49 52583.58 88888.00 2008-04-30 08:21:07.401 121 18260.65 84.55 52583.41 88888.00 2008-04-30 08:21:07.901 121 18260.67 84.64 52583.34 88888.00 2008-04-30 08:21:08.401 121 18260.72 84.64 52583.45 88888.00 2008-04-30 08:21:08.901 121 18260.69 84.71 52583.49 88888.00 2008-04-30 08:21:09.401 121 18260.73 84.62 52583.44 88888.00 2008-04-30 08:21:09.901 121 18260.69 84.56 52583.50 88888.00 2008-04-30 08:21:10.401 121 18260.65 84.57 52583.36 88888.00 2008-04-30 08:21:10.901 121 18260.77 84.57 52583.51 88888.00 2008-04-30 08:21:11.401 121 18260.80 84.64 52583.61 88888.00 2008-04-30 08:21:11.901 121 18260.85 84.62 52583.56 88888.00 2008-04-30 08:21:12.401 121 18260.90 84.61 52583.51 88888.00 2008-04-30 08:21:12.901 121 18260.92 84.67 52583.50 88888.00 2008-04-30 08:21:13.401 121 18260.87 84.68 52583.55 88888.00 2008-04-30 08:21:13.901 121 18260.80 84.71 52583.46 88888.00 2008-04-30 08:21:14.401 121 18260.85 84.74 52583.55 88888.00 2008-04-30 08:21:14.901 121 18260.83 84.71 52583.56 88888.00 2008-04-30 08:21:15.401 121 18260.76 84.71 52583.57 88888.00 2008-04-30 08:21:15.901 121 18260.87 84.68 52583.65 88888.00 2008-04-30 08:21:16.401 121 18260.85 84.69 52583.72 88888.00 2008-04-30 08:21:16.901 121 18260.91 84.67 52583.56 88888.00 2008-04-30 08:21:17.401 121 18260.91 84.65 52583.56 88888.00 2008-04-30 08:21:17.901 121 18260.89 84.65 52583.52 88888.00 2008-04-30 08:21:18.401 121 18260.97 84.70 52583.50 88888.00 2008-04-30 08:21:18.901 121 18260.91 84.62 52583.45 88888.00 2008-04-30 08:21:19.401 121 18260.76 84.54 52583.50 88888.00 2008-04-30 08:21:19.901 121 18260.80 84.56 52583.39 88888.00 2008-04-30 08:21:20.401 121 18260.87 84.57 52583.38 88888.00 2008-04-30 08:21:20.901 121 18260.87 84.62 52583.34 88888.00 2008-04-30 08:21:21.401 121 18260.87 84.62 52583.33 88888.00 2008-04-30 08:21:21.901 121 18260.96 84.62 52583.29 88888.00 2008-04-30 08:21:22.401 121 18261.04 84.54 52583.35 88888.00 2008-04-30 08:21:22.901 121 18260.94 84.49 52583.35 88888.00 2008-04-30 08:21:23.401 121 18260.96 84.52 52583.28 88888.00 2008-04-30 08:21:23.901 121 18260.91 84.40 52583.32 88888.00 2008-04-30 08:21:24.401 121 18260.91 84.48 52583.29 88888.00 2008-04-30 08:21:24.901 121 18260.83 84.61 52583.22 88888.00 2008-04-30 08:21:25.401 121 18260.85 84.63 52583.16 88888.00 2008-04-30 08:21:25.901 121 18260.94 84.55 52583.39 88888.00 2008-04-30 08:21:26.401 121 18260.94 84.54 52583.40 88888.00 2008-04-30 08:21:26.901 121 18260.91 84.54 52583.42 88888.00 2008-04-30 08:21:27.401 121 18260.92 84.55 52583.46 88888.00 2008-04-30 08:21:27.901 121 18261.02 84.56 52583.44 88888.00 2008-04-30 08:21:28.401 121 18261.05 84.61 52583.55 88888.00 2008-04-30 08:21:28.901 121 18261.05 84.53 52583.51 88888.00 2008-04-30 08:21:29.401 121 18261.11 84.42 52583.34 88888.00 2008-04-30 08:21:29.901 121 18261.09 84.40 52583.42 88888.00 2008-04-30 08:21:30.401 121 18260.98 84.39 52583.31 88888.00 2008-04-30 08:21:30.901 121 18260.87 84.39 52583.34 88888.00 2008-04-30 08:21:31.401 121 18260.98 84.39 52583.44 88888.00 2008-04-30 08:21:31.901 121 18261.02 84.21 52583.55 88888.00 2008-04-30 08:21:32.401 121 18261.01 84.13 52583.51 88888.00 2008-04-30 08:21:32.901 121 18261.07 84.34 52583.47 88888.00 2008-04-30 08:21:33.401 121 18261.03 84.39 52583.41 88888.00 2008-04-30 08:21:33.901 121 18260.99 84.42 52583.34 88888.00 2008-04-30 08:21:34.401 121 18261.02 84.38 52583.22 88888.00 2008-04-30 08:21:34.901 121 18261.08 84.36 52583.24 88888.00 2008-04-30 08:21:35.401 121 18261.15 84.36 52583.28 88888.00 2008-04-30 08:21:35.901 121 18261.11 84.33 52583.41 88888.00 2008-04-30 08:21:36.401 121 18261.03 84.35 52583.49 88888.00 2008-04-30 08:21:36.901 121 18261.03 84.33 52583.46 88888.00 2008-04-30 08:21:37.401 121 18261.04 84.36 52583.41 88888.00 2008-04-30 08:21:37.901 121 18260.87 84.36 52583.27 88888.00 2008-04-30 08:21:38.401 121 18260.93 84.34 52583.28 88888.00 2008-04-30 08:21:38.901 121 18260.86 84.33 52583.26 88888.00 2008-04-30 08:21:39.401 121 18260.86 84.34 52583.22 88888.00 2008-04-30 08:21:39.901 121 18260.89 84.21 52583.32 88888.00 2008-04-30 08:21:40.401 121 18260.97 84.20 52583.36 88888.00 2008-04-30 08:21:40.901 121 18260.90 84.24 52583.35 88888.00 2008-04-30 08:21:41.401 121 18260.93 84.16 52583.23 88888.00 2008-04-30 08:21:41.901 121 18260.85 84.26 52583.18 88888.00 2008-04-30 08:21:42.401 121 18260.81 84.24 52583.32 88888.00 2008-04-30 08:21:42.901 121 18260.80 84.32 52583.26 88888.00 2008-04-30 08:21:43.401 121 18260.85 84.40 52583.29 88888.00 2008-04-30 08:21:43.901 121 18260.82 84.39 52583.32 88888.00 2008-04-30 08:21:44.401 121 18260.81 84.38 52583.29 88888.00 2008-04-30 08:21:44.901 121 18260.82 84.32 52583.31 88888.00 2008-04-30 08:21:45.401 121 18260.87 84.38 52583.35 88888.00 2008-04-30 08:21:45.901 121 18260.87 84.32 52583.33 88888.00 2008-04-30 08:21:46.401 121 18260.89 84.25 52583.35 88888.00 2008-04-30 08:21:46.901 121 18260.97 84.25 52583.45 88888.00 2008-04-30 08:21:47.401 121 18260.83 84.24 52583.34 88888.00 2008-04-30 08:21:47.901 121 18260.67 84.21 52583.33 88888.00 2008-04-30 08:21:48.401 121 18260.70 84.28 52583.29 88888.00 2008-04-30 08:21:48.901 121 18260.87 84.26 52583.34 88888.00 2008-04-30 08:21:49.401 121 18260.78 84.20 52583.44 88888.00 2008-04-30 08:21:49.901 121 18260.75 84.31 52583.31 88888.00 2008-04-30 08:21:50.401 121 18260.70 84.34 52583.19 88888.00 2008-04-30 08:21:50.901 121 18260.69 84.19 52583.20 88888.00 2008-04-30 08:21:51.401 121 18260.65 84.03 52583.14 88888.00 2008-04-30 08:21:51.901 121 18260.71 84.13 52583.21 88888.00 2008-04-30 08:21:52.401 121 18260.69 84.32 52583.27 88888.00 2008-04-30 08:21:52.901 121 18260.67 84.32 52583.35 88888.00 2008-04-30 08:21:53.401 121 18260.58 84.32 52583.26 88888.00 2008-04-30 08:21:53.901 121 18260.54 84.28 52583.28 88888.00 2008-04-30 08:21:54.401 121 18260.60 84.38 52583.40 88888.00 2008-04-30 08:21:54.901 121 18260.55 84.42 52583.41 88888.00 2008-04-30 08:21:55.401 121 18260.53 84.47 52583.42 88888.00 2008-04-30 08:21:55.901 121 18260.40 84.38 52583.52 88888.00 2008-04-30 08:21:56.401 121 18260.27 84.34 52583.41 88888.00 2008-04-30 08:21:56.901 121 18260.18 84.35 52583.29 88888.00 2008-04-30 08:21:57.401 121 18260.40 84.41 52583.47 88888.00 2008-04-30 08:21:57.901 121 18260.40 84.34 52583.59 88888.00 2008-04-30 08:21:58.401 121 18260.51 84.35 52583.56 88888.00 2008-04-30 08:21:58.901 121 18260.42 84.33 52583.52 88888.00 2008-04-30 08:21:59.401 121 18260.35 84.40 52583.56 88888.00 2008-04-30 08:21:59.901 121 18260.34 84.40 52583.52 88888.00 2008-04-30 08:22:00.401 121 18260.35 84.36 52583.47 88888.00 2008-04-30 08:22:00.901 121 18260.44 84.41 52583.56 88888.00 2008-04-30 08:22:01.401 121 18260.40 84.44 52583.63 88888.00 2008-04-30 08:22:01.901 121 18260.31 84.46 52583.65 88888.00 2008-04-30 08:22:02.401 121 18260.39 84.42 52583.74 88888.00 2008-04-30 08:22:02.901 121 18260.53 84.31 52583.68 88888.00 2008-04-30 08:22:03.401 121 18260.48 84.37 52583.58 88888.00 2008-04-30 08:22:03.901 121 18260.39 84.37 52583.56 88888.00 2008-04-30 08:22:04.401 121 18260.40 84.31 52583.54 88888.00 2008-04-30 08:22:04.901 121 18260.44 84.31 52583.58 88888.00 2008-04-30 08:22:05.401 121 18260.34 84.29 52583.66 88888.00 2008-04-30 08:22:05.901 121 18260.14 84.22 52583.66 88888.00 2008-04-30 08:22:06.401 121 18260.18 84.25 52583.57 88888.00 2008-04-30 08:22:06.901 121 18260.13 84.29 52583.49 88888.00 2008-04-30 08:22:07.401 121 18260.11 84.32 52583.44 88888.00 2008-04-30 08:22:07.901 121 18260.22 84.31 52583.47 88888.00 2008-04-30 08:22:08.401 121 18260.25 84.33 52583.55 88888.00 2008-04-30 08:22:08.901 121 18260.21 84.32 52583.54 88888.00 2008-04-30 08:22:09.401 121 18260.11 84.35 52583.47 88888.00 2008-04-30 08:22:09.901 121 18260.03 84.43 52583.38 88888.00 2008-04-30 08:22:10.401 121 18260.06 84.45 52583.39 88888.00 2008-04-30 08:22:10.901 121 18260.14 84.40 52583.44 88888.00 2008-04-30 08:22:11.401 121 18260.07 84.36 52583.47 88888.00 2008-04-30 08:22:11.901 121 18259.95 84.32 52583.51 88888.00 2008-04-30 08:22:12.401 121 18260.02 84.33 52583.46 88888.00 2008-04-30 08:22:12.901 121 18260.14 84.41 52583.43 88888.00 2008-04-30 08:22:13.401 121 18259.97 84.45 52583.49 88888.00 2008-04-30 08:22:13.901 121 18260.03 84.46 52583.44 88888.00 2008-04-30 08:22:14.401 121 18260.10 84.46 52583.43 88888.00 2008-04-30 08:22:14.901 121 18260.16 84.46 52583.49 88888.00 2008-04-30 08:22:15.401 121 18260.21 84.46 52583.61 88888.00 2008-04-30 08:22:15.901 121 18260.05 84.47 52583.56 88888.00 2008-04-30 08:22:16.401 121 18260.04 84.45 52583.44 88888.00 2008-04-30 08:22:16.901 121 18260.00 84.47 52583.39 88888.00 2008-04-30 08:22:17.401 121 18259.94 84.45 52583.40 88888.00 2008-04-30 08:22:17.901 121 18259.92 84.45 52583.43 88888.00 2008-04-30 08:22:18.401 121 18260.04 84.47 52583.47 88888.00 2008-04-30 08:22:18.901 121 18260.09 84.51 52583.42 88888.00 2008-04-30 08:22:19.401 121 18260.14 84.49 52583.34 88888.00 2008-04-30 08:22:19.901 121 18260.16 84.45 52583.42 88888.00 2008-04-30 08:22:20.401 121 18260.01 84.48 52583.45 88888.00 2008-04-30 08:22:20.901 121 18259.97 84.52 52583.47 88888.00 2008-04-30 08:22:21.401 121 18259.94 84.52 52583.42 88888.00 2008-04-30 08:22:21.901 121 18260.16 84.42 52583.46 88888.00 2008-04-30 08:22:22.401 121 18260.24 84.36 52583.61 88888.00 2008-04-30 08:22:22.901 121 18260.22 84.37 52583.68 88888.00 2008-04-30 08:22:23.401 121 18260.18 84.40 52583.57 88888.00 2008-04-30 08:22:23.901 121 18260.09 84.43 52583.54 88888.00 2008-04-30 08:22:24.401 121 18260.07 84.47 52583.56 88888.00 2008-04-30 08:22:24.901 121 18260.15 84.42 52583.65 88888.00 2008-04-30 08:22:25.401 121 18260.21 84.40 52583.64 88888.00 2008-04-30 08:22:25.901 121 18260.22 84.38 52583.52 88888.00 2008-04-30 08:22:26.401 121 18260.18 84.19 52583.49 88888.00 2008-04-30 08:22:26.901 121 18259.97 84.14 52583.57 88888.00 2008-04-30 08:22:27.401 121 18259.94 84.31 52583.52 88888.00 2008-04-30 08:22:27.901 121 18259.97 84.43 52583.50 88888.00 2008-04-30 08:22:28.401 121 18260.00 84.47 52583.53 88888.00 2008-04-30 08:22:28.901 121 18259.88 84.45 52583.55 88888.00 2008-04-30 08:22:29.401 121 18259.84 84.43 52583.44 88888.00 2008-04-30 08:22:29.901 121 18259.86 84.44 52583.46 88888.00 2008-04-30 08:22:30.401 121 18259.94 84.49 52583.47 88888.00 2008-04-30 08:22:30.901 121 18259.96 84.42 52583.52 88888.00 2008-04-30 08:22:31.401 121 18260.12 84.34 52583.51 88888.00 2008-04-30 08:22:31.901 121 18260.07 84.40 52583.44 88888.00 2008-04-30 08:22:32.401 121 18260.12 84.33 52583.55 88888.00 2008-04-30 08:22:32.901 121 18260.14 84.34 52583.63 88888.00 2008-04-30 08:22:33.401 121 18259.99 84.35 52583.49 88888.00 2008-04-30 08:22:33.901 121 18259.95 84.39 52583.42 88888.00 2008-04-30 08:22:34.401 121 18260.05 84.43 52583.42 88888.00 2008-04-30 08:22:34.901 121 18260.16 84.47 52583.43 88888.00 2008-04-30 08:22:35.401 121 18260.12 84.44 52583.38 88888.00 2008-04-30 08:22:35.901 121 18259.96 84.42 52583.30 88888.00 2008-04-30 08:22:36.401 121 18260.01 84.38 52583.41 88888.00 2008-04-30 08:22:36.901 121 18260.09 84.40 52583.51 88888.00 2008-04-30 08:22:37.401 121 18260.05 84.45 52583.53 88888.00 2008-04-30 08:22:37.901 121 18260.07 84.38 52583.47 88888.00 2008-04-30 08:22:38.401 121 18260.04 84.38 52583.49 88888.00 2008-04-30 08:22:38.901 121 18259.93 84.33 52583.41 88888.00 2008-04-30 08:22:39.401 121 18260.00 84.34 52583.42 88888.00 2008-04-30 08:22:39.901 121 18260.07 84.40 52583.43 88888.00 2008-04-30 08:22:40.401 121 18260.09 84.42 52583.39 88888.00 2008-04-30 08:22:40.901 121 18260.10 84.49 52583.21 88888.00 2008-04-30 08:22:41.401 121 18260.10 84.55 52583.16 88888.00 2008-04-30 08:22:41.901 121 18259.95 84.39 52583.17 88888.00 2008-04-30 08:22:42.401 121 18260.03 84.46 52583.15 88888.00 2008-04-30 08:22:42.901 121 18260.03 84.55 52583.20 88888.00 2008-04-30 08:22:43.401 121 18260.27 84.59 52583.24 88888.00 2008-04-30 08:22:43.901 121 18260.14 84.58 52583.30 88888.00 2008-04-30 08:22:44.401 121 18260.07 84.55 52583.29 88888.00 2008-04-30 08:22:44.901 121 18259.99 84.51 52583.31 88888.00 2008-04-30 08:22:45.401 121 18260.10 84.43 52583.29 88888.00 2008-04-30 08:22:45.901 121 18260.15 84.47 52583.23 88888.00 2008-04-30 08:22:46.401 121 18260.17 84.50 52583.35 88888.00 2008-04-30 08:22:46.901 121 18259.96 84.50 52583.33 88888.00 2008-04-30 08:22:47.401 121 18260.07 84.59 52583.30 88888.00 2008-04-30 08:22:47.901 121 18260.13 84.64 52583.21 88888.00 2008-04-30 08:22:48.401 121 18260.15 84.64 52583.19 88888.00 2008-04-30 08:22:48.901 121 18260.20 84.63 52583.15 88888.00 2008-04-30 08:22:49.401 121 18260.14 84.57 52583.22 88888.00 2008-04-30 08:22:49.901 121 18260.10 84.57 52583.24 88888.00 2008-04-30 08:22:50.401 121 18260.04 84.62 52583.40 88888.00 2008-04-30 08:22:50.901 121 18260.10 84.63 52583.40 88888.00 2008-04-30 08:22:51.401 121 18260.18 84.59 52583.40 88888.00 2008-04-30 08:22:51.901 121 18260.12 84.57 52583.43 88888.00 2008-04-30 08:22:52.401 121 18260.00 84.62 52583.34 88888.00 2008-04-30 08:22:52.901 121 18259.93 84.57 52583.35 88888.00 2008-04-30 08:22:53.401 121 18259.90 84.52 52583.36 88888.00 2008-04-30 08:22:53.901 121 18259.94 84.47 52583.32 88888.00 2008-04-30 08:22:54.401 121 18260.03 84.46 52583.44 88888.00 2008-04-30 08:22:54.901 121 18260.05 84.51 52583.51 88888.00 2008-04-30 08:22:55.401 121 18260.01 84.50 52583.46 88888.00 2008-04-30 08:22:55.901 121 18259.94 84.47 52583.36 88888.00 2008-04-30 08:22:56.401 121 18259.90 84.54 52583.43 88888.00 2008-04-30 08:22:56.901 121 18259.89 84.64 52583.52 88888.00 2008-04-30 08:22:57.401 121 18259.91 84.66 52583.63 88888.00 2008-04-30 08:22:57.901 121 18259.83 84.64 52583.57 88888.00 2008-04-30 08:22:58.401 121 18259.91 84.54 52583.56 88888.00 2008-04-30 08:22:58.901 121 18260.02 84.61 52583.51 88888.00 2008-04-30 08:22:59.401 121 18260.00 84.70 52583.56 88888.00 2008-04-30 08:22:59.901 121 18259.89 84.70 52583.61 88888.00 2008-04-30 08:23:00.401 121 18259.86 84.77 52583.54 88888.00 2008-04-30 08:23:00.901 121 18260.03 84.76 52583.55 88888.00 2008-04-30 08:23:01.401 121 18259.97 84.71 52583.62 88888.00 2008-04-30 08:23:01.901 121 18260.02 84.68 52583.53 88888.00 2008-04-30 08:23:02.401 121 18259.85 84.69 52583.59 88888.00 2008-04-30 08:23:02.901 121 18259.86 84.73 52583.64 88888.00 2008-04-30 08:23:03.401 121 18259.93 84.80 52583.65 88888.00 2008-04-30 08:23:03.901 121 18260.06 84.81 52583.69 88888.00 2008-04-30 08:23:04.401 121 18259.99 84.78 52583.64 88888.00 2008-04-30 08:23:04.901 121 18260.09 84.71 52583.64 88888.00 2008-04-30 08:23:05.401 121 18259.92 84.66 52583.46 88888.00 2008-04-30 08:23:05.901 121 18259.96 84.73 52583.44 88888.00 2008-04-30 08:23:06.401 121 18259.95 84.69 52583.52 88888.00 2008-04-30 08:23:06.901 121 18259.91 84.70 52583.58 88888.00 2008-04-30 08:23:07.401 121 18259.93 84.81 52583.68 88888.00 2008-04-30 08:23:07.901 121 18259.90 84.80 52583.67 88888.00 2008-04-30 08:23:08.401 121 18260.03 84.77 52583.59 88888.00 2008-04-30 08:23:08.901 121 18260.05 84.83 52583.58 88888.00 2008-04-30 08:23:09.401 121 18259.94 84.83 52583.75 88888.00 2008-04-30 08:23:09.901 121 18259.91 84.81 52583.78 88888.00 2008-04-30 08:23:10.401 121 18259.94 84.85 52583.64 88888.00 2008-04-30 08:23:10.901 121 18260.09 84.84 52583.64 88888.00 2008-04-30 08:23:11.401 121 18259.95 84.80 52583.62 88888.00 2008-04-30 08:23:11.901 121 18259.96 84.80 52583.62 88888.00 2008-04-30 08:23:12.401 121 18259.90 84.75 52583.62 88888.00 2008-04-30 08:23:12.901 121 18260.00 84.74 52583.70 88888.00 2008-04-30 08:23:13.401 121 18259.97 84.76 52583.74 88888.00 2008-04-30 08:23:13.901 121 18260.09 84.79 52583.76 88888.00 2008-04-30 08:23:14.401 121 18260.10 84.85 52583.66 88888.00 2008-04-30 08:23:14.901 121 18260.00 84.83 52583.65 88888.00 2008-04-30 08:23:15.401 121 18260.13 84.74 52583.72 88888.00 2008-04-30 08:23:15.901 121 18260.02 84.80 52583.67 88888.00 2008-04-30 08:23:16.401 121 18260.03 84.86 52583.61 88888.00 2008-04-30 08:23:16.901 121 18260.00 84.87 52583.68 88888.00 2008-04-30 08:23:17.401 121 18260.02 84.86 52583.68 88888.00 2008-04-30 08:23:17.901 121 18260.11 84.74 52583.67 88888.00 2008-04-30 08:23:18.401 121 18260.07 84.83 52583.79 88888.00 2008-04-30 08:23:18.901 121 18260.01 84.85 52583.91 88888.00 2008-04-30 08:23:19.401 121 18259.92 84.91 52583.90 88888.00 2008-04-30 08:23:19.901 121 18259.78 84.86 52583.79 88888.00 2008-04-30 08:23:20.401 121 18259.89 84.84 52583.97 88888.00 2008-04-30 08:23:20.901 121 18259.88 84.84 52584.12 88888.00 2008-04-30 08:23:21.401 121 18259.90 84.86 52583.97 88888.00 2008-04-30 08:23:21.901 121 18259.74 84.90 52583.93 88888.00 2008-04-30 08:23:22.401 121 18259.83 84.82 52583.98 88888.00 2008-04-30 08:23:22.901 121 18259.84 84.86 52583.99 88888.00 2008-04-30 08:23:23.401 121 18259.70 84.96 52583.92 88888.00 2008-04-30 08:23:23.901 121 18259.75 85.03 52583.98 88888.00 2008-04-30 08:23:24.401 121 18259.83 85.00 52584.03 88888.00 2008-04-30 08:23:24.901 121 18259.86 85.00 52583.89 88888.00 2008-04-30 08:23:25.401 121 18259.90 85.03 52583.73 88888.00 2008-04-30 08:23:25.901 121 18259.80 85.05 52583.70 88888.00 2008-04-30 08:23:26.401 121 18259.79 85.02 52583.63 88888.00 2008-04-30 08:23:26.901 121 18259.83 85.04 52583.76 88888.00 2008-04-30 08:23:27.401 121 18259.78 85.07 52583.77 88888.00 2008-04-30 08:23:27.901 121 18259.88 85.18 52583.78 88888.00 2008-04-30 08:23:28.401 121 18259.86 85.23 52583.79 88888.00 2008-04-30 08:23:28.901 121 18259.77 85.22 52583.75 88888.00 2008-04-30 08:23:29.401 121 18259.63 85.03 52583.76 88888.00 2008-04-30 08:23:29.901 121 18259.73 85.13 52583.89 88888.00 2008-04-30 08:23:30.401 121 18259.88 85.12 52583.92 88888.00 2008-04-30 08:23:30.901 121 18259.78 85.22 52583.75 88888.00 2008-04-30 08:23:31.401 121 18259.79 85.28 52583.73 88888.00 2008-04-30 08:23:31.901 121 18259.86 85.36 52583.77 88888.00 2008-04-30 08:23:32.401 121 18259.86 85.40 52583.90 88888.00 2008-04-30 08:23:32.901 121 18259.84 85.43 52583.90 88888.00 2008-04-30 08:23:33.401 121 18259.81 85.48 52583.90 88888.00 2008-04-30 08:23:33.901 121 18259.86 85.44 52583.90 88888.00 2008-04-30 08:23:34.401 121 18259.91 85.49 52583.94 88888.00 2008-04-30 08:23:34.901 121 18259.84 85.49 52583.89 88888.00 2008-04-30 08:23:35.401 121 18259.91 85.49 52583.88 88888.00 2008-04-30 08:23:35.901 121 18259.90 85.42 52583.76 88888.00 2008-04-30 08:23:36.401 121 18259.90 85.46 52583.80 88888.00 2008-04-30 08:23:36.901 121 18259.92 85.61 52583.91 88888.00 2008-04-30 08:23:37.401 121 18260.02 85.67 52583.84 88888.00 2008-04-30 08:23:37.901 121 18259.99 85.65 52583.76 88888.00 2008-04-30 08:23:38.401 121 18259.91 85.58 52583.73 88888.00 2008-04-30 08:23:38.901 121 18259.97 85.52 52583.77 88888.00 2008-04-30 08:23:39.401 121 18259.85 85.52 52583.86 88888.00 2008-04-30 08:23:39.901 121 18259.96 85.52 52583.84 88888.00 2008-04-30 08:23:40.401 121 18259.97 85.54 52583.86 88888.00 2008-04-30 08:23:40.901 121 18259.94 85.46 52583.82 88888.00 2008-04-30 08:23:41.401 121 18259.93 85.42 52583.81 88888.00 2008-04-30 08:23:41.901 121 18260.03 85.52 52583.99 88888.00 2008-04-30 08:23:42.401 121 18259.99 85.57 52584.04 88888.00 2008-04-30 08:23:42.901 121 18259.94 85.62 52584.00 88888.00 2008-04-30 08:23:43.401 121 18260.10 85.65 52583.94 88888.00 2008-04-30 08:23:43.901 121 18260.02 85.67 52584.03 88888.00 2008-04-30 08:23:44.401 121 18260.12 85.61 52583.99 88888.00 2008-04-30 08:23:44.901 121 18260.07 85.56 52584.03 88888.00 2008-04-30 08:23:45.401 121 18260.02 85.54 52583.92 88888.00 2008-04-30 08:23:45.901 121 18260.07 85.53 52583.96 88888.00 2008-04-30 08:23:46.401 121 18260.11 85.51 52584.10 88888.00 2008-04-30 08:23:46.901 121 18260.12 85.56 52583.99 88888.00 2008-04-30 08:23:47.401 121 18260.05 85.63 52583.90 88888.00 2008-04-30 08:23:47.901 121 18260.13 85.61 52583.94 88888.00 2008-04-30 08:23:48.401 121 18260.22 85.62 52583.91 88888.00 2008-04-30 08:23:48.901 121 18260.22 85.65 52583.91 88888.00 2008-04-30 08:23:49.401 121 18260.21 85.63 52583.94 88888.00 2008-04-30 08:23:49.901 121 18260.27 85.66 52583.94 88888.00 2008-04-30 08:23:50.401 121 18260.28 85.51 52583.98 88888.00 2008-04-30 08:23:50.901 121 18260.29 85.45 52583.91 88888.00 2008-04-30 08:23:51.401 121 18260.26 85.57 52583.88 88888.00 2008-04-30 08:23:51.901 121 18260.26 85.66 52583.86 88888.00 2008-04-30 08:23:52.401 121 18260.39 85.57 52583.93 88888.00 2008-04-30 08:23:52.901 121 18260.39 85.56 52583.97 88888.00 2008-04-30 08:23:53.401 121 18260.38 85.62 52583.92 88888.00 2008-04-30 08:23:53.901 121 18260.34 85.63 52583.90 88888.00 2008-04-30 08:23:54.401 121 18260.27 85.66 52583.87 88888.00 2008-04-30 08:23:54.901 121 18260.15 85.70 52583.89 88888.00 2008-04-30 08:23:55.401 121 18260.13 85.68 52583.86 88888.00 2008-04-30 08:23:55.901 121 18260.22 85.70 52583.79 88888.00 2008-04-30 08:23:56.401 121 18260.24 85.73 52583.78 88888.00 2008-04-30 08:23:56.901 121 18260.12 85.67 52583.82 88888.00 2008-04-30 08:23:57.401 121 18260.22 85.69 52583.78 88888.00 2008-04-30 08:23:57.901 121 18260.29 85.53 52583.79 88888.00 2008-04-30 08:23:58.401 121 18260.33 85.57 52583.85 88888.00 2008-04-30 08:23:58.901 121 18260.42 85.59 52583.96 88888.00 2008-04-30 08:23:59.401 121 18260.40 85.56 52583.89 88888.00 2008-04-30 08:23:59.901 121 18260.36 85.66 52583.92 88888.00 2008-04-30 08:24:00.401 121 18260.22 85.71 52583.88 88888.00 2008-04-30 08:24:00.901 121 18260.22 85.70 52583.85 88888.00 2008-04-30 08:24:01.401 121 18260.18 85.66 52583.94 88888.00 2008-04-30 08:24:01.901 121 18260.13 85.67 52583.97 88888.00 2008-04-30 08:24:02.401 121 18260.33 85.71 52583.91 88888.00 2008-04-30 08:24:02.901 121 18260.48 85.69 52583.96 88888.00 2008-04-30 08:24:03.401 121 18260.34 85.70 52583.89 88888.00 2008-04-30 08:24:03.901 121 18260.22 85.72 52583.79 88888.00 2008-04-30 08:24:04.401 121 18260.34 85.73 52583.81 88888.00 2008-04-30 08:24:04.901 121 18260.36 85.74 52583.98 88888.00 2008-04-30 08:24:05.401 121 18260.44 85.79 52584.01 88888.00 2008-04-30 08:24:05.901 121 18260.42 85.79 52583.92 88888.00 2008-04-30 08:24:06.401 121 18260.34 85.75 52583.80 88888.00 2008-04-30 08:24:06.901 121 18260.33 85.81 52583.85 88888.00 2008-04-30 08:24:07.401 121 18260.29 85.87 52583.96 88888.00 2008-04-30 08:24:07.901 121 18260.25 85.79 52583.90 88888.00 2008-04-30 08:24:08.401 121 18260.27 85.82 52584.01 88888.00 2008-04-30 08:24:08.901 121 18260.17 85.86 52584.04 88888.00 2008-04-30 08:24:09.401 121 18260.23 85.88 52584.05 88888.00 2008-04-30 08:24:09.901 121 18260.28 85.95 52584.09 88888.00 2008-04-30 08:24:10.401 121 18260.22 85.98 52584.10 88888.00 2008-04-30 08:24:10.901 121 18260.28 85.88 52584.20 88888.00 2008-04-30 08:24:11.401 121 18260.11 85.85 52584.16 88888.00 2008-04-30 08:24:11.901 121 18260.12 85.84 52584.11 88888.00 2008-04-30 08:24:12.401 121 18260.32 85.89 52584.02 88888.00 2008-04-30 08:24:12.901 121 18260.10 85.88 52583.91 88888.00 2008-04-30 08:24:13.401 121 18260.09 85.82 52584.03 88888.00 2008-04-30 08:24:13.901 121 18260.17 85.75 52584.14 88888.00 2008-04-30 08:24:14.401 121 18260.24 85.78 52584.12 88888.00 2008-04-30 08:24:14.901 121 18260.28 85.86 52584.07 88888.00 2008-04-30 08:24:15.401 121 18260.20 85.89 52584.05 88888.00 2008-04-30 08:24:15.901 121 18260.01 85.84 52584.03 88888.00 2008-04-30 08:24:16.401 121 18260.09 85.83 52583.99 88888.00 2008-04-30 08:24:16.901 121 18260.11 85.92 52584.12 88888.00 2008-04-30 08:24:17.401 121 18260.27 85.87 52584.05 88888.00 2008-04-30 08:24:17.901 121 18260.26 85.94 52584.05 88888.00 2008-04-30 08:24:18.401 121 18260.16 86.05 52584.07 88888.00 2008-04-30 08:24:18.901 121 18260.26 86.06 52584.02 88888.00 2008-04-30 08:24:19.401 121 18260.21 86.09 52584.00 88888.00 2008-04-30 08:24:19.901 121 18260.23 86.14 52584.09 88888.00 2008-04-30 08:24:20.401 121 18260.16 86.13 52584.14 88888.00 2008-04-30 08:24:20.901 121 18260.03 86.17 52584.01 88888.00 2008-04-30 08:24:21.401 121 18260.04 86.20 52584.00 88888.00 2008-04-30 08:24:21.901 121 18260.09 86.08 52584.09 88888.00 2008-04-30 08:24:22.401 121 18260.05 86.12 52584.13 88888.00 2008-04-30 08:24:22.901 121 18260.07 86.22 52584.17 88888.00 2008-04-30 08:24:23.401 121 18259.99 86.15 52584.20 88888.00 2008-04-30 08:24:23.901 121 18260.12 86.13 52584.25 88888.00 2008-04-30 08:24:24.401 121 18260.15 86.20 52584.24 88888.00 2008-04-30 08:24:24.901 121 18260.09 86.29 52584.23 88888.00 2008-04-30 08:24:25.401 121 18260.10 86.23 52584.15 88888.00 2008-04-30 08:24:25.901 121 18260.12 86.13 52584.05 88888.00 2008-04-30 08:24:26.401 121 18260.17 86.16 52584.21 88888.00 2008-04-30 08:24:26.901 121 18260.11 86.19 52584.24 88888.00 2008-04-30 08:24:27.401 121 18260.02 86.15 52584.21 88888.00 2008-04-30 08:24:27.901 121 18260.04 86.15 52584.11 88888.00 2008-04-30 08:24:28.401 121 18260.09 86.16 52584.12 88888.00 2008-04-30 08:24:28.901 121 18260.04 86.11 52584.15 88888.00 2008-04-30 08:24:29.401 121 18260.03 86.10 52584.14 88888.00 2008-04-30 08:24:29.901 121 18260.02 86.12 52584.20 88888.00 2008-04-30 08:24:30.401 121 18260.01 86.20 52584.09 88888.00 2008-04-30 08:24:30.901 121 18260.16 86.23 52584.00 88888.00 2008-04-30 08:24:31.401 121 18260.26 86.26 52583.97 88888.00 2008-04-30 08:24:31.901 121 18260.24 86.33 52584.12 88888.00 2008-04-30 08:24:32.401 121 18260.14 86.40 52584.30 88888.00 2008-04-30 08:24:32.901 121 18260.17 86.41 52584.26 88888.00 2008-04-30 08:24:33.401 121 18260.17 86.43 52584.21 88888.00 2008-04-30 08:24:33.901 121 18260.06 86.41 52584.17 88888.00 2008-04-30 08:24:34.401 121 18260.20 86.43 52584.14 88888.00 2008-04-30 08:24:34.901 121 18260.31 86.53 52584.27 88888.00 2008-04-30 08:24:35.401 121 18260.34 86.54 52584.26 88888.00 2008-04-30 08:24:35.901 121 18260.29 86.45 52584.21 88888.00 2008-04-30 08:24:36.401 121 18260.26 86.48 52584.15 88888.00 2008-04-30 08:24:36.901 121 18260.31 86.54 52584.13 88888.00 2008-04-30 08:24:37.401 121 18260.33 86.62 52584.07 88888.00 2008-04-30 08:24:37.901 121 18260.36 86.56 52584.19 88888.00 2008-04-30 08:24:38.401 121 18260.40 86.55 52584.19 88888.00 2008-04-30 08:24:38.901 121 18260.33 86.55 52584.05 88888.00 2008-04-30 08:24:39.401 121 18260.27 86.57 52584.09 88888.00 2008-04-30 08:24:39.901 121 18260.38 86.58 52584.10 88888.00 2008-04-30 08:24:40.401 121 18260.39 86.61 52584.02 88888.00 2008-04-30 08:24:40.901 121 18260.35 86.49 52584.00 88888.00 2008-04-30 08:24:41.401 121 18260.13 86.44 52584.03 88888.00 2008-04-30 08:24:41.901 121 18260.11 86.55 52584.11 88888.00 2008-04-30 08:24:42.401 121 18260.28 86.55 52584.04 88888.00 2008-04-30 08:24:42.901 121 18260.33 86.47 52584.04 88888.00 2008-04-30 08:24:43.401 121 18260.35 86.50 52584.08 88888.00 2008-04-30 08:24:43.901 121 18260.37 86.47 52584.03 88888.00 2008-04-30 08:24:44.401 121 18260.38 86.47 52584.03 88888.00 2008-04-30 08:24:44.901 121 18260.45 86.50 52584.11 88888.00 2008-04-30 08:24:45.401 121 18260.46 86.54 52584.05 88888.00 2008-04-30 08:24:45.901 121 18260.51 86.56 52584.09 88888.00 2008-04-30 08:24:46.401 121 18260.40 86.59 52584.14 88888.00 2008-04-30 08:24:46.901 121 18260.32 86.59 52584.23 88888.00 2008-04-30 08:24:47.401 121 18260.31 86.66 52584.22 88888.00 2008-04-30 08:24:47.901 121 18260.42 86.61 52584.22 88888.00 2008-04-30 08:24:48.401 121 18260.36 86.56 52584.25 88888.00 2008-04-30 08:24:48.901 121 18260.42 86.61 52584.27 88888.00 2008-04-30 08:24:49.401 121 18260.25 86.67 52584.27 88888.00 2008-04-30 08:24:49.901 121 18260.31 86.57 52584.35 88888.00 2008-04-30 08:24:50.401 121 18260.40 86.62 52584.21 88888.00 2008-04-30 08:24:50.901 121 18260.45 86.75 52584.04 88888.00 2008-04-30 08:24:51.401 121 18260.40 86.77 52584.11 88888.00 2008-04-30 08:24:51.901 121 18260.37 86.71 52584.17 88888.00 2008-04-30 08:24:52.401 121 18260.57 86.77 52584.22 88888.00 2008-04-30 08:24:52.901 121 18260.42 86.82 52584.28 88888.00 2008-04-30 08:24:53.401 121 18260.34 86.80 52584.19 88888.00 2008-04-30 08:24:53.901 121 18260.54 86.85 52584.19 88888.00 2008-04-30 08:24:54.401 121 18260.57 86.76 52584.21 88888.00 2008-04-30 08:24:54.901 121 18260.50 86.69 52584.28 88888.00 2008-04-30 08:24:55.401 121 18260.45 86.70 52584.45 88888.00 2008-04-30 08:24:55.901 121 18260.47 86.74 52584.54 88888.00 2008-04-30 08:24:56.401 121 18260.56 86.77 52584.46 88888.00 2008-04-30 08:24:56.901 121 18260.53 86.70 52584.47 88888.00 2008-04-30 08:24:57.401 121 18260.47 86.81 52584.44 88888.00 2008-04-30 08:24:57.901 121 18260.50 86.87 52584.37 88888.00 2008-04-30 08:24:58.401 121 18260.38 86.83 52584.28 88888.00 2008-04-30 08:24:58.901 121 18260.46 86.78 52584.30 88888.00 2008-04-30 08:24:59.401 121 18260.40 86.74 52584.35 88888.00 2008-04-30 08:24:59.901 121 18260.40 86.76 52584.43 88888.00 2008-04-30 08:25:00.401 121 18260.40 86.73 52584.35 88888.00 2008-04-30 08:25:00.901 121 18260.55 86.71 52584.37 88888.00 2008-04-30 08:25:01.401 121 18260.59 86.70 52584.27 88888.00 2008-04-30 08:25:01.901 121 18260.56 86.74 52584.32 88888.00 2008-04-30 08:25:02.401 121 18260.62 86.79 52584.37 88888.00 2008-04-30 08:25:02.901 121 18260.59 86.77 52584.33 88888.00 2008-04-30 08:25:03.401 121 18260.68 86.86 52584.27 88888.00 2008-04-30 08:25:03.901 121 18260.67 86.85 52584.24 88888.00 2008-04-30 08:25:04.398 121 18260.60 86.82 52584.30 88888.00 2008-04-30 08:25:04.908 121 18260.64 86.77 52584.46 88888.00 2008-04-30 08:25:05.408 121 18260.60 86.80 52584.38 88888.00 2008-04-30 08:25:05.908 121 18260.69 86.78 52584.35 88888.00 2008-04-30 08:25:06.408 121 18260.68 86.71 52584.42 88888.00 2008-04-30 08:25:06.908 121 18260.58 86.73 52584.40 88888.00 2008-04-30 08:25:07.408 121 18260.70 86.76 52584.46 88888.00 2008-04-30 08:25:07.908 121 18260.80 86.84 52584.51 88888.00 2008-04-30 08:25:08.408 121 18260.85 86.86 52584.40 88888.00 2008-04-30 08:25:08.908 121 18260.99 86.87 52584.28 88888.00 2008-04-30 08:25:09.408 121 18260.83 86.83 52584.20 88888.00 2008-04-30 08:25:09.908 121 18260.76 86.84 52584.13 88888.00 2008-04-30 08:25:10.408 121 18260.76 86.94 52584.20 88888.00 2008-04-30 08:25:10.908 121 18260.96 86.84 52584.15 88888.00 2008-04-30 08:25:11.408 121 18260.89 86.72 52584.17 88888.00 2008-04-30 08:25:11.908 121 18260.80 86.57 52584.28 88888.00 2008-04-30 08:25:12.408 121 18260.76 86.66 52584.37 88888.00 2008-04-30 08:25:12.908 121 18260.76 86.75 52584.43 88888.00 2008-04-30 08:25:13.408 121 18260.85 86.83 52584.35 88888.00 2008-04-30 08:25:13.908 121 18260.79 86.85 52584.34 88888.00 2008-04-30 08:25:14.408 121 18260.87 86.88 52584.19 88888.00 2008-04-30 08:25:14.908 121 18260.73 86.92 52584.23 88888.00 2008-04-30 08:25:15.408 121 18260.78 86.91 52584.28 88888.00 2008-04-30 08:25:15.908 121 18260.78 86.91 52584.31 88888.00 2008-04-30 08:25:16.408 121 18260.82 86.91 52584.40 88888.00 2008-04-30 08:25:16.908 121 18260.81 86.82 52584.32 88888.00 2008-04-30 08:25:17.408 121 18260.89 86.89 52584.24 88888.00 2008-04-30 08:25:17.908 121 18260.85 86.97 52584.31 88888.00 2008-04-30 08:25:18.408 121 18260.82 87.03 52584.38 88888.00 2008-04-30 08:25:18.908 121 18260.77 87.03 52584.35 88888.00 2008-04-30 08:25:19.408 121 18260.86 86.97 52584.39 88888.00 2008-04-30 08:25:19.908 121 18260.72 87.02 52584.34 88888.00 2008-04-30 08:25:20.408 121 18260.62 87.00 52584.34 88888.00 2008-04-30 08:25:20.908 121 18260.78 86.94 52584.43 88888.00 2008-04-30 08:25:21.408 121 18260.82 86.94 52584.50 88888.00 2008-04-30 08:25:21.908 121 18260.77 86.95 52584.42 88888.00 2008-04-30 08:25:22.408 121 18260.60 86.94 52584.44 88888.00 2008-04-30 08:25:22.908 121 18260.64 86.94 52584.45 88888.00 2008-04-30 08:25:23.408 121 18260.62 86.86 52584.51 88888.00 2008-04-30 08:25:23.908 121 18260.65 86.91 52584.49 88888.00 2008-04-30 08:25:24.408 121 18260.70 86.96 52584.40 88888.00 2008-04-30 08:25:24.908 121 18260.68 86.96 52584.37 88888.00 2008-04-30 08:25:25.408 121 18260.85 86.94 52584.32 88888.00 2008-04-30 08:25:25.908 121 18260.71 86.92 52584.33 88888.00 2008-04-30 08:25:26.408 121 18260.72 86.97 52584.40 88888.00 2008-04-30 08:25:26.908 121 18260.59 86.98 52584.42 88888.00 2008-04-30 08:25:27.408 121 18260.64 86.97 52584.39 88888.00 2008-04-30 08:25:27.908 121 18260.79 87.03 52584.38 88888.00 2008-04-30 08:25:28.408 121 18260.86 87.06 52584.44 88888.00 2008-04-30 08:25:28.908 121 18260.85 86.98 52584.49 88888.00 2008-04-30 08:25:29.408 121 18260.86 86.90 52584.38 88888.00 2008-04-30 08:25:29.908 121 18261.00 86.96 52584.44 88888.00 2008-04-30 08:25:30.408 121 18260.88 87.07 52584.50 88888.00 2008-04-30 08:25:30.908 121 18260.93 87.08 52584.48 88888.00 2008-04-30 08:25:31.408 121 18261.03 87.06 52584.36 88888.00 2008-04-30 08:25:31.908 121 18261.09 87.15 52584.27 88888.00 2008-04-30 08:25:32.408 121 18260.92 87.06 52584.15 88888.00 2008-04-30 08:25:32.908 121 18260.85 87.05 52584.21 88888.00 2008-04-30 08:25:33.408 121 18260.97 87.16 52584.32 88888.00 2008-04-30 08:25:33.908 121 18260.94 87.14 52584.34 88888.00 2008-04-30 08:25:34.408 121 18261.04 87.11 52584.30 88888.00 2008-04-30 08:25:34.908 121 18260.98 87.07 52584.33 88888.00 2008-04-30 08:25:35.408 121 18261.02 86.98 52584.28 88888.00 2008-04-30 08:25:35.908 121 18261.07 86.95 52584.33 88888.00 2008-04-30 08:25:36.408 121 18261.07 86.92 52584.36 88888.00 2008-04-30 08:25:36.908 121 18261.08 86.87 52584.30 88888.00 2008-04-30 08:25:37.408 121 18261.09 87.06 52584.23 88888.00 2008-04-30 08:25:37.908 121 18261.07 87.08 52584.30 88888.00 2008-04-30 08:25:38.408 121 18260.97 87.05 52584.38 88888.00 2008-04-30 08:25:38.908 121 18260.87 86.95 52584.28 88888.00 2008-04-30 08:25:39.408 121 18260.96 86.79 52584.22 88888.00 2008-04-30 08:25:39.908 121 18260.92 86.80 52584.31 88888.00 2008-04-30 08:25:40.408 121 18260.90 86.86 52584.33 88888.00 2008-04-30 08:25:40.908 121 18260.91 87.01 52584.37 88888.00 2008-04-30 08:25:41.408 121 18261.00 87.04 52584.38 88888.00 2008-04-30 08:25:41.908 121 18260.89 87.06 52584.31 88888.00 2008-04-30 08:25:42.408 121 18261.00 87.08 52584.26 88888.00 2008-04-30 08:25:42.908 121 18261.14 87.04 52584.25 88888.00 2008-04-30 08:25:43.408 121 18261.02 87.06 52584.36 88888.00 2008-04-30 08:25:43.908 121 18261.00 87.04 52584.39 88888.00 2008-04-30 08:25:44.408 121 18261.00 87.02 52584.43 88888.00 2008-04-30 08:25:44.908 121 18260.93 87.04 52584.48 88888.00 2008-04-30 08:25:45.408 121 18260.86 86.96 52584.56 88888.00 2008-04-30 08:25:45.908 121 18260.80 86.98 52584.48 88888.00 2008-04-30 08:25:46.408 121 18260.87 87.06 52584.47 88888.00 2008-04-30 08:25:46.908 121 18260.91 86.97 52584.55 88888.00 2008-04-30 08:25:47.408 121 18260.88 86.76 52584.37 88888.00 2008-04-30 08:25:47.908 121 18260.96 86.82 52584.43 88888.00 2008-04-30 08:25:48.408 121 18261.02 86.94 52584.47 88888.00 2008-04-30 08:25:48.908 121 18260.98 86.95 52584.50 88888.00 2008-04-30 08:25:49.408 121 18261.04 86.91 52584.35 88888.00 2008-04-30 08:25:49.908 121 18261.07 86.91 52584.34 88888.00 2008-04-30 08:25:50.408 121 18261.00 86.92 52584.27 88888.00 2008-04-30 08:25:50.908 121 18260.94 86.91 52584.14 88888.00 2008-04-30 08:25:51.408 121 18261.01 86.95 52584.21 88888.00 2008-04-30 08:25:51.908 121 18261.01 87.00 52584.31 88888.00 2008-04-30 08:25:52.408 121 18261.14 87.04 52584.32 88888.00 2008-04-30 08:25:52.908 121 18261.20 86.95 52584.32 88888.00 2008-04-30 08:25:53.408 121 18261.26 86.95 52584.23 88888.00 2008-04-30 08:25:53.908 121 18261.16 86.95 52584.27 88888.00 2008-04-30 08:25:54.408 121 18261.27 86.99 52584.22 88888.00 2008-04-30 08:25:54.908 121 18261.23 86.92 52584.30 88888.00 2008-04-30 08:25:55.408 121 18261.15 86.92 52584.40 88888.00 2008-04-30 08:25:55.908 121 18261.03 86.91 52584.39 88888.00 2008-04-30 08:25:56.408 121 18261.16 86.96 52584.45 88888.00 2008-04-30 08:25:56.908 121 18261.20 87.02 52584.46 88888.00 2008-04-30 08:25:57.408 121 18261.16 87.03 52584.28 88888.00 2008-04-30 08:25:57.908 121 18261.10 87.03 52584.30 88888.00 2008-04-30 08:25:58.408 121 18261.11 86.98 52584.36 88888.00 2008-04-30 08:25:58.908 121 18261.11 87.03 52584.44 88888.00 2008-04-30 08:25:59.408 121 18261.16 87.00 52584.34 88888.00 2008-04-30 08:25:59.908 121 18261.18 86.99 52584.37 88888.00 2008-04-30 08:26:00.408 121 18261.19 87.02 52584.42 88888.00 2008-04-30 08:26:00.908 121 18261.18 87.01 52584.35 88888.00 2008-04-30 08:26:01.408 121 18261.23 87.03 52584.39 88888.00 2008-04-30 08:26:01.908 121 18261.10 87.09 52584.43 88888.00 2008-04-30 08:26:02.408 121 18261.09 87.07 52584.48 88888.00 2008-04-30 08:26:02.908 121 18261.12 87.10 52584.51 88888.00 2008-04-30 08:26:03.408 121 18261.19 87.06 52584.57 88888.00 2008-04-30 08:26:03.908 121 18261.25 87.03 52584.45 88888.00 2008-04-30 08:26:04.408 121 18261.29 87.06 52584.30 88888.00 2008-04-30 08:26:04.908 121 18261.27 87.06 52584.21 88888.00 2008-04-30 08:26:05.408 121 18261.21 87.01 52584.19 88888.00 2008-04-30 08:26:05.908 121 18261.19 87.07 52584.21 88888.00 2008-04-30 08:26:06.408 121 18261.19 87.11 52584.15 88888.00 2008-04-30 08:26:06.908 121 18261.27 87.18 52584.12 88888.00 2008-04-30 08:26:07.408 121 18261.32 87.24 52584.23 88888.00 2008-04-30 08:26:07.908 121 18261.24 87.30 52584.35 88888.00 2008-04-30 08:26:08.408 121 18261.20 87.31 52584.37 88888.00 2008-04-30 08:26:08.908 121 18261.31 87.26 52584.36 88888.00 2008-04-30 08:26:09.408 121 18261.27 87.20 52584.23 88888.00 2008-04-30 08:26:09.908 121 18261.26 87.13 52584.27 88888.00 2008-04-30 08:26:10.408 121 18261.29 87.11 52584.44 88888.00 2008-04-30 08:26:10.908 121 18261.27 87.14 52584.43 88888.00 2008-04-30 08:26:11.408 121 18261.26 87.15 52584.36 88888.00 2008-04-30 08:26:11.908 121 18261.38 87.11 52584.42 88888.00 2008-04-30 08:26:12.408 121 18261.43 87.14 52584.47 88888.00 2008-04-30 08:26:12.908 121 18261.33 87.18 52584.48 88888.00 2008-04-30 08:26:13.408 121 18261.30 87.19 52584.47 88888.00 2008-04-30 08:26:13.908 121 18261.38 87.03 52584.39 88888.00 2008-04-30 08:26:14.408 121 18261.48 86.98 52584.33 88888.00 2008-04-30 08:26:14.908 121 18261.49 87.07 52584.30 88888.00 2008-04-30 08:26:15.408 121 18261.42 87.12 52584.38 88888.00 2008-04-30 08:26:15.908 121 18261.31 87.11 52584.42 88888.00 2008-04-30 08:26:16.408 121 18261.35 87.15 52584.48 88888.00 2008-04-30 08:26:16.908 121 18261.35 87.12 52584.37 88888.00 2008-04-30 08:26:17.408 121 18261.24 87.20 52584.34 88888.00 2008-04-30 08:26:17.908 121 18261.25 87.22 52584.36 88888.00 2008-04-30 08:26:18.408 121 18261.20 87.23 52584.31 88888.00 2008-04-30 08:26:18.908 121 18261.27 87.20 52584.30 88888.00 2008-04-30 08:26:19.408 121 18261.29 87.16 52584.34 88888.00 2008-04-30 08:26:19.908 121 18261.35 87.16 52584.35 88888.00 2008-04-30 08:26:20.408 121 18261.38 87.15 52584.24 88888.00 2008-04-30 08:26:20.908 121 18261.41 87.14 52584.30 88888.00 2008-04-30 08:26:21.408 121 18261.43 87.13 52584.42 88888.00 2008-04-30 08:26:21.908 121 18261.44 87.18 52584.40 88888.00 2008-04-30 08:26:22.408 121 18261.43 87.23 52584.31 88888.00 2008-04-30 08:26:22.908 121 18261.40 87.19 52584.19 88888.00 2008-04-30 08:26:23.408 121 18261.35 87.22 52584.27 88888.00 2008-04-30 08:26:23.908 121 18261.45 87.14 52584.35 88888.00 2008-04-30 08:26:24.408 121 18261.38 87.15 52584.28 88888.00 2008-04-30 08:26:24.908 121 18261.35 87.15 52584.37 88888.00 2008-04-30 08:26:25.408 121 18261.41 87.18 52584.47 88888.00 2008-04-30 08:26:25.908 121 18261.43 87.18 52584.47 88888.00 2008-04-30 08:26:26.408 121 18261.36 87.23 52584.40 88888.00 2008-04-30 08:26:26.908 121 18261.36 87.23 52584.25 88888.00 2008-04-30 08:26:27.408 121 18261.30 87.24 52584.14 88888.00 2008-04-30 08:26:27.908 121 18261.38 87.26 52584.30 88888.00 2008-04-30 08:26:28.408 121 18261.51 87.32 52584.35 88888.00 2008-04-30 08:26:28.908 121 18261.34 87.35 52584.24 88888.00 2008-04-30 08:26:29.408 121 18261.42 87.38 52584.22 88888.00 2008-04-30 08:26:29.908 121 18261.55 87.33 52584.30 88888.00 2008-04-30 08:26:30.408 121 18261.59 87.29 52584.47 88888.00 2008-04-30 08:26:30.908 121 18261.56 87.32 52584.39 88888.00 2008-04-30 08:26:31.408 121 18261.59 87.29 52584.39 88888.00 2008-04-30 08:26:31.908 121 18261.54 87.24 52584.39 88888.00 2008-04-30 08:26:32.408 121 18261.46 87.23 52584.36 88888.00 2008-04-30 08:26:32.908 121 18261.46 87.26 52584.43 88888.00 2008-04-30 08:26:33.408 121 18261.38 87.25 52584.52 88888.00 2008-04-30 08:26:33.908 121 18261.32 87.21 52584.57 88888.00 2008-04-30 08:26:34.408 121 18261.38 87.22 52584.65 88888.00 2008-04-30 08:26:34.908 121 18261.51 87.23 52584.60 88888.00 2008-04-30 08:26:35.408 121 18261.42 87.24 52584.63 88888.00 2008-04-30 08:26:35.908 121 18261.44 87.25 52584.60 88888.00 2008-04-30 08:26:36.408 121 18261.46 87.22 52584.70 88888.00 2008-04-30 08:26:36.908 121 18261.37 87.28 52584.59 88888.00 2008-04-30 08:26:37.408 121 18261.37 87.30 52584.35 88888.00 2008-04-30 08:26:37.908 121 18261.41 87.32 52584.37 88888.00 2008-04-30 08:26:38.408 121 18261.43 87.29 52584.48 88888.00 2008-04-30 08:26:38.908 121 18261.41 87.29 52584.50 88888.00 2008-04-30 08:26:39.408 121 18261.38 87.25 52584.39 88888.00 2008-04-30 08:26:39.908 121 18261.30 87.25 52584.31 88888.00 2008-04-30 08:26:40.408 121 18261.32 87.30 52584.39 88888.00 2008-04-30 08:26:40.908 121 18261.35 87.33 52584.44 88888.00 2008-04-30 08:26:41.408 121 18261.34 87.36 52584.48 88888.00 2008-04-30 08:26:41.908 121 18261.29 87.35 52584.44 88888.00 2008-04-30 08:26:42.408 121 18261.34 87.31 52584.31 88888.00 2008-04-30 08:26:42.908 121 18261.34 87.31 52584.34 88888.00 2008-04-30 08:26:43.408 121 18261.41 87.21 52584.44 88888.00 2008-04-30 08:26:43.908 121 18261.40 87.18 52584.42 88888.00 2008-04-30 08:26:44.408 121 18261.21 87.35 52584.42 88888.00 2008-04-30 08:26:44.908 121 18261.35 87.33 52584.44 88888.00 2008-04-30 08:26:45.408 121 18261.31 87.32 52584.63 88888.00 2008-04-30 08:26:45.908 121 18261.30 87.36 52584.59 88888.00 2008-04-30 08:26:46.408 121 18261.27 87.33 52584.58 88888.00 2008-04-30 08:26:46.908 121 18261.36 87.16 52584.54 88888.00 2008-04-30 08:26:47.408 121 18261.34 87.29 52584.46 88888.00 2008-04-30 08:26:47.908 121 18261.25 87.33 52584.40 88888.00 2008-04-30 08:26:48.408 121 18261.27 87.33 52584.32 88888.00 2008-04-30 08:26:48.908 121 18261.25 87.30 52584.33 88888.00 2008-04-30 08:26:49.408 121 18261.21 87.32 52584.39 88888.00 2008-04-30 08:26:49.908 121 18261.21 87.24 52584.43 88888.00 2008-04-30 08:26:50.408 121 18261.22 87.24 52584.43 88888.00 2008-04-30 08:26:50.908 121 18261.31 87.32 52584.43 88888.00 2008-04-30 08:26:51.408 121 18261.26 87.30 52584.44 88888.00 2008-04-30 08:26:51.908 121 18261.21 87.30 52584.46 88888.00 2008-04-30 08:26:52.408 121 18261.22 87.30 52584.47 88888.00 2008-04-30 08:26:52.908 121 18261.11 87.31 52584.45 88888.00 2008-04-30 08:26:53.408 121 18260.99 87.34 52584.42 88888.00 2008-04-30 08:26:53.908 121 18261.05 87.34 52584.45 88888.00 2008-04-30 08:26:54.408 121 18261.25 87.42 52584.47 88888.00 2008-04-30 08:26:54.908 121 18261.34 87.44 52584.48 88888.00 2008-04-30 08:26:55.408 121 18261.29 87.37 52584.37 88888.00 2008-04-30 08:26:55.908 121 18261.29 87.35 52584.25 88888.00 2008-04-30 08:26:56.408 121 18261.32 87.31 52584.27 88888.00 2008-04-30 08:26:56.908 121 18261.41 87.24 52584.25 88888.00 2008-04-30 08:26:57.408 121 18261.42 87.23 52584.33 88888.00 2008-04-30 08:26:57.908 121 18261.43 87.28 52584.31 88888.00 2008-04-30 08:26:58.408 121 18261.45 87.33 52584.25 88888.00 2008-04-30 08:26:58.908 121 18261.41 87.34 52584.30 88888.00 2008-04-30 08:26:59.408 121 18261.43 87.40 52584.42 88888.00 2008-04-30 08:26:59.908 121 18261.33 87.40 52584.35 88888.00 2008-04-30 08:27:00.408 121 18261.38 87.36 52584.22 88888.00 2008-04-30 08:27:00.908 121 18261.48 87.41 52584.32 88888.00 2008-04-30 08:27:01.408 121 18261.44 87.41 52584.39 88888.00 2008-04-30 08:27:01.908 121 18261.35 87.39 52584.34 88888.00 2008-04-30 08:27:02.408 121 18261.34 87.34 52584.36 88888.00 2008-04-30 08:27:02.908 121 18261.38 87.25 52584.39 88888.00 2008-04-30 08:27:03.408 121 18261.36 87.24 52584.55 88888.00 2008-04-30 08:27:03.908 121 18261.22 87.19 52584.50 88888.00 2008-04-30 08:27:04.408 121 18261.38 87.28 52584.39 88888.00 2008-04-30 08:27:04.908 121 18261.36 87.35 52584.54 88888.00 2008-04-30 08:27:05.408 121 18261.35 87.36 52584.57 88888.00 2008-04-30 08:27:05.908 121 18261.36 87.25 52584.48 88888.00 2008-04-30 08:27:06.408 121 18261.38 87.16 52584.47 88888.00 2008-04-30 08:27:06.908 121 18261.44 87.17 52584.33 88888.00 2008-04-30 08:27:07.408 121 18261.40 87.18 52584.26 88888.00 2008-04-30 08:27:07.908 121 18261.33 87.18 52584.34 88888.00 2008-04-30 08:27:08.408 121 18261.22 87.17 52584.43 88888.00 2008-04-30 08:27:08.908 121 18261.26 87.25 52584.42 88888.00 2008-04-30 08:27:09.408 121 18261.27 87.29 52584.44 88888.00 2008-04-30 08:27:09.908 121 18261.19 87.21 52584.52 88888.00 2008-04-30 08:27:10.408 121 18261.25 87.21 52584.40 88888.00 2008-04-30 08:27:10.908 121 18261.29 87.30 52584.36 88888.00 2008-04-30 08:27:11.408 121 18261.29 87.39 52584.39 88888.00 2008-04-30 08:27:11.908 121 18261.31 87.36 52584.45 88888.00 2008-04-30 08:27:12.408 121 18261.37 87.30 52584.48 88888.00 2008-04-30 08:27:12.908 121 18261.34 87.26 52584.55 88888.00 2008-04-30 08:27:13.408 121 18261.26 87.21 52584.51 88888.00 2008-04-30 08:27:13.908 121 18261.33 87.20 52584.39 88888.00 2008-04-30 08:27:14.408 121 18261.45 87.26 52584.36 88888.00 2008-04-30 08:27:14.908 121 18261.52 87.32 52584.56 88888.00 2008-04-30 08:27:15.408 121 18261.45 87.33 52584.71 88888.00 2008-04-30 08:27:15.908 121 18261.46 87.34 52584.68 88888.00 2008-04-30 08:27:16.408 121 18261.54 87.28 52584.67 88888.00 2008-04-30 08:27:16.908 121 18261.62 87.25 52584.61 88888.00 2008-04-30 08:27:17.408 121 18261.67 87.28 52584.62 88888.00 2008-04-30 08:27:17.908 121 18261.72 87.26 52584.77 88888.00 2008-04-30 08:27:18.408 121 18261.65 87.23 52584.81 88888.00 2008-04-30 08:27:18.908 121 18261.61 87.28 52584.71 88888.00 2008-04-30 08:27:19.408 121 18261.46 87.28 52584.69 88888.00 2008-04-30 08:27:19.908 121 18261.37 87.18 52584.56 88888.00 2008-04-30 08:27:20.408 121 18261.41 87.13 52584.61 88888.00 2008-04-30 08:27:20.908 121 18261.44 87.16 52584.67 88888.00 2008-04-30 08:27:21.408 121 18261.45 87.18 52584.72 88888.00 2008-04-30 08:27:21.908 121 18261.31 87.17 52584.72 88888.00 2008-04-30 08:27:22.408 121 18261.37 87.24 52584.65 88888.00 2008-04-30 08:27:22.908 121 18261.46 87.30 52584.67 88888.00 2008-04-30 08:27:23.408 121 18261.34 87.35 52584.61 88888.00 2008-04-30 08:27:23.908 121 18261.41 87.37 52584.57 88888.00 2008-04-30 08:27:24.408 121 18261.43 87.46 52584.60 88888.00 2008-04-30 08:27:24.908 121 18261.41 87.42 52584.68 88888.00 2008-04-30 08:27:25.408 121 18261.46 87.45 52584.71 88888.00 2008-04-30 08:27:25.908 121 18261.44 87.43 52584.68 88888.00 2008-04-30 08:27:26.408 121 18261.32 87.44 52584.80 88888.00 2008-04-30 08:27:26.908 121 18261.46 87.39 52584.73 88888.00 2008-04-30 08:27:27.408 121 18261.49 87.37 52584.65 88888.00 2008-04-30 08:27:27.908 121 18261.55 87.41 52584.65 88888.00 2008-04-30 08:27:28.408 121 18261.57 87.35 52584.65 88888.00 2008-04-30 08:27:28.908 121 18261.63 87.28 52584.56 88888.00 2008-04-30 08:27:29.408 121 18261.47 87.21 52584.61 88888.00 2008-04-30 08:27:29.908 121 18261.42 87.10 52584.71 88888.00 2008-04-30 08:27:30.408 121 18261.46 87.11 52584.78 88888.00 2008-04-30 08:27:30.908 121 18261.56 87.19 52584.59 88888.00 2008-04-30 08:27:31.408 121 18261.59 87.37 52584.60 88888.00 2008-04-30 08:27:31.908 121 18261.59 87.46 52584.65 88888.00 2008-04-30 08:27:32.408 121 18261.63 87.49 52584.67 88888.00 2008-04-30 08:27:32.908 121 18261.61 87.47 52584.65 88888.00 2008-04-30 08:27:33.408 121 18261.64 87.44 52584.59 88888.00 2008-04-30 08:27:33.908 121 18261.65 87.43 52584.68 88888.00 2008-04-30 08:27:34.408 121 18261.64 87.41 52584.69 88888.00 2008-04-30 08:27:34.908 121 18261.63 87.47 52584.73 88888.00 2008-04-30 08:27:35.408 121 18261.58 87.43 52584.75 88888.00 2008-04-30 08:27:35.908 121 18261.59 87.40 52584.72 88888.00 2008-04-30 08:27:36.408 121 18261.62 87.40 52584.74 88888.00 2008-04-30 08:27:36.908 121 18261.59 87.38 52584.70 88888.00 2008-04-30 08:27:37.408 121 18261.49 87.33 52584.74 88888.00 2008-04-30 08:27:37.908 121 18261.55 87.19 52585.10 88888.00 2008-04-30 08:27:38.408 121 18261.53 87.33 52584.83 88888.00 2008-04-30 08:27:38.908 121 18261.52 87.46 52584.83 88888.00 2008-04-30 08:27:39.408 121 18261.34 87.51 52584.77 88888.00 2008-04-30 08:27:39.908 121 18261.29 87.52 52584.68 88888.00 2008-04-30 08:27:40.408 121 18261.51 87.46 52584.72 88888.00 2008-04-30 08:27:40.908 121 18261.51 87.50 52584.73 88888.00 2008-04-30 08:27:41.408 121 18261.58 87.51 52584.71 88888.00 2008-04-30 08:27:41.908 121 18261.58 87.55 52584.67 88888.00 2008-04-30 08:27:42.408 121 18261.64 87.56 52584.70 88888.00 2008-04-30 08:27:42.908 121 18261.72 87.58 52584.80 88888.00 2008-04-30 08:27:43.408 121 18261.67 87.54 52584.82 88888.00 2008-04-30 08:27:43.908 121 18261.79 87.51 52584.83 88888.00 2008-04-30 08:27:44.408 121 18261.78 87.53 52584.89 88888.00 2008-04-30 08:27:44.908 121 18261.77 87.52 52584.73 88888.00 2008-04-30 08:27:45.408 121 18261.73 87.54 52584.73 88888.00 2008-04-30 08:27:45.908 121 18261.67 87.51 52584.73 88888.00 2008-04-30 08:27:46.408 121 18261.78 87.50 52584.62 88888.00 2008-04-30 08:27:46.908 121 18261.74 87.44 52584.52 88888.00 2008-04-30 08:27:47.408 121 18261.66 87.51 52584.48 88888.00 2008-04-30 08:27:47.908 121 18261.73 87.50 52584.51 88888.00 2008-04-30 08:27:48.408 121 18261.73 87.41 52584.47 88888.00 2008-04-30 08:27:48.908 121 18261.47 87.38 52584.55 88888.00 2008-04-30 08:27:49.408 121 18261.58 87.44 52584.55 88888.00 2008-04-30 08:27:49.908 121 18261.54 87.43 52584.71 88888.00 2008-04-30 08:27:50.408 121 18261.54 87.42 52584.79 88888.00 2008-04-30 08:27:50.908 121 18261.42 87.48 52584.78 88888.00 2008-04-30 08:27:51.408 121 18261.47 87.42 52584.66 88888.00 2008-04-30 08:27:51.908 121 18261.54 87.17 52584.61 88888.00 2008-04-30 08:27:52.408 121 18261.77 87.20 52584.65 88888.00 2008-04-30 08:27:52.908 121 18261.68 87.22 52584.55 88888.00 2008-04-30 08:27:53.408 121 18261.63 87.20 52584.60 88888.00 2008-04-30 08:27:53.908 121 18261.75 87.29 52584.62 88888.00 2008-04-30 08:27:54.408 121 18261.74 87.21 52584.59 88888.00 2008-04-30 08:27:54.908 121 18261.65 87.18 52584.56 88888.00 2008-04-30 08:27:55.408 121 18261.55 87.22 52584.57 88888.00 2008-04-30 08:27:55.908 121 18261.48 87.31 52584.72 88888.00 2008-04-30 08:27:56.408 121 18261.66 87.33 52584.81 88888.00 2008-04-30 08:27:56.908 121 18261.69 87.32 52584.66 88888.00 2008-04-30 08:27:57.408 121 18261.73 87.40 52584.58 88888.00 2008-04-30 08:27:57.908 121 18261.73 87.41 52584.61 88888.00 2008-04-30 08:27:58.408 121 18261.67 87.47 52584.63 88888.00 2008-04-30 08:27:58.908 121 18261.80 87.48 52584.59 88888.00 2008-04-30 08:27:59.408 121 18261.81 87.48 52584.70 88888.00 2008-04-30 08:27:59.908 121 18261.75 87.45 52584.85 88888.00 2008-04-30 08:28:00.408 121 18261.66 87.39 52585.32 88888.00 2008-04-30 08:28:00.908 121 18261.69 87.34 52585.00 88888.00 2008-04-30 08:28:01.408 121 18261.69 87.34 52584.61 88888.00 2008-04-30 08:28:01.908 121 18261.75 87.28 52584.50 88888.00 2008-04-30 08:28:02.408 121 18261.87 87.23 52584.49 88888.00 2008-04-30 08:28:02.908 121 18261.86 87.29 52584.51 88888.00 2008-04-30 08:28:03.408 121 18261.78 87.26 52584.47 88888.00 2008-04-30 08:28:03.908 121 18261.92 87.25 52584.51 88888.00 2008-04-30 08:28:04.408 121 18261.95 87.19 52584.59 88888.00 2008-04-30 08:28:04.908 121 18261.88 87.24 52584.58 88888.00 2008-04-30 08:28:05.408 121 18261.89 87.20 52584.59 88888.00 2008-04-30 08:28:05.908 121 18261.88 87.12 52584.49 88888.00 2008-04-30 08:28:06.408 121 18261.99 87.08 52584.46 88888.00 2008-04-30 08:28:06.908 121 18261.88 87.06 52584.40 88888.00 2008-04-30 08:28:07.408 121 18261.90 87.00 52584.56 88888.00 2008-04-30 08:28:07.908 121 18261.86 87.03 52584.66 88888.00 2008-04-30 08:28:08.408 121 18261.87 87.04 52584.81 88888.00 2008-04-30 08:28:08.908 121 18261.87 87.10 52584.75 88888.00 2008-04-30 08:28:09.408 121 18261.87 87.14 52584.65 88888.00 2008-04-30 08:28:09.908 121 18261.87 87.20 52584.67 88888.00 2008-04-30 08:28:10.408 121 18261.97 87.33 52584.61 88888.00 2008-04-30 08:28:10.908 121 18261.86 87.36 52584.60 88888.00 2008-04-30 08:28:11.408 121 18261.80 87.33 52584.56 88888.00 2008-04-30 08:28:11.908 121 18261.90 87.26 52584.55 88888.00 2008-04-30 08:28:12.408 121 18261.89 87.15 52584.61 88888.00 2008-04-30 08:28:12.908 121 18261.92 87.16 52584.62 88888.00 2008-04-30 08:28:13.408 121 18261.88 87.26 52584.58 88888.00 2008-04-30 08:28:13.908 121 18261.89 87.36 52584.49 88888.00 2008-04-30 08:28:14.408 121 18261.95 87.41 52584.42 88888.00 2008-04-30 08:28:14.908 121 18261.96 87.40 52584.42 88888.00 2008-04-30 08:28:15.408 121 18261.91 87.33 52584.48 88888.00 2008-04-30 08:28:15.908 121 18261.90 87.29 52584.57 88888.00 2008-04-30 08:28:16.408 121 18261.91 87.28 52584.51 88888.00 2008-04-30 08:28:16.908 121 18261.94 87.21 52584.52 88888.00 2008-04-30 08:28:17.408 121 18261.99 87.17 52584.56 88888.00 2008-04-30 08:28:17.908 121 18261.90 87.16 52584.54 88888.00 2008-04-30 08:28:18.408 121 18261.97 87.19 52584.51 88888.00 2008-04-30 08:28:18.908 121 18262.02 87.18 52584.51 88888.00 2008-04-30 08:28:19.408 121 18262.01 87.16 52584.50 88888.00 2008-04-30 08:28:19.908 121 18261.89 87.25 52584.56 88888.00 2008-04-30 08:28:20.408 121 18261.80 87.16 52584.66 88888.00 2008-04-30 08:28:20.908 121 18261.80 87.14 52584.68 88888.00 2008-04-30 08:28:21.408 121 18261.79 87.13 52584.67 88888.00 2008-04-30 08:28:21.908 121 18261.85 87.16 52584.72 88888.00 2008-04-30 08:28:22.408 121 18261.96 87.19 52584.72 88888.00 2008-04-30 08:28:22.908 121 18261.92 87.21 52584.69 88888.00 2008-04-30 08:28:23.408 121 18261.91 87.16 52584.66 88888.00 2008-04-30 08:28:23.908 121 18261.89 87.17 52584.56 88888.00 2008-04-30 08:28:24.408 121 18261.85 87.26 52584.56 88888.00 2008-04-30 08:28:24.908 121 18261.97 87.31 52584.68 88888.00 2008-04-30 08:28:25.408 121 18261.97 87.31 52584.74 88888.00 2008-04-30 08:28:25.908 121 18261.85 87.33 52584.70 88888.00 2008-04-30 08:28:26.408 121 18261.84 87.34 52584.66 88888.00 2008-04-30 08:28:26.908 121 18261.89 87.29 52584.66 88888.00 2008-04-30 08:28:27.408 121 18261.79 87.20 52584.63 88888.00 2008-04-30 08:28:27.908 121 18261.84 87.18 52584.63 88888.00 2008-04-30 08:28:28.408 121 18261.87 87.22 52584.67 88888.00 2008-04-30 08:28:28.908 121 18261.86 87.22 52584.68 88888.00 2008-04-30 08:28:29.408 121 18261.79 87.19 52584.59 88888.00 2008-04-30 08:28:29.908 121 18261.79 87.24 52584.70 88888.00 2008-04-30 08:28:30.408 121 18261.78 87.22 52584.67 88888.00 2008-04-30 08:28:30.908 121 18261.84 87.13 52584.58 88888.00 2008-04-30 08:28:31.408 121 18261.77 87.06 52584.52 88888.00 2008-04-30 08:28:31.908 121 18261.85 87.07 52584.62 88888.00 2008-04-30 08:28:32.408 121 18261.90 87.10 52584.66 88888.00 2008-04-30 08:28:32.908 121 18261.70 87.08 52584.70 88888.00 2008-04-30 08:28:33.408 121 18261.68 87.09 52584.65 88888.00 2008-04-30 08:28:33.908 121 18261.79 87.16 52584.59 88888.00 2008-04-30 08:28:34.408 121 18261.77 87.18 52584.62 88888.00 2008-04-30 08:28:34.908 121 18261.75 87.15 52584.60 88888.00 2008-04-30 08:28:35.408 121 18261.79 87.11 52584.60 88888.00 2008-04-30 08:28:35.908 121 18261.81 87.14 52584.61 88888.00 2008-04-30 08:28:36.408 121 18261.86 87.16 52584.58 88888.00 2008-04-30 08:28:36.908 121 18261.86 87.19 52584.62 88888.00 2008-04-30 08:28:37.408 121 18261.87 87.16 52584.63 88888.00 2008-04-30 08:28:37.908 121 18261.89 87.18 52584.70 88888.00 2008-04-30 08:28:38.408 121 18261.94 87.24 52584.68 88888.00 2008-04-30 08:28:38.908 121 18261.98 87.22 52584.77 88888.00 2008-04-30 08:28:39.408 121 18262.01 87.19 52584.74 88888.00 2008-04-30 08:28:39.908 121 18262.07 87.13 52584.77 88888.00 2008-04-30 08:28:40.408 121 18262.18 87.23 52584.77 88888.00 2008-04-30 08:28:40.908 121 18262.08 87.17 52584.80 88888.00 2008-04-30 08:28:41.408 121 18261.98 87.06 52584.73 88888.00 2008-04-30 08:28:41.908 121 18261.92 87.07 52584.73 88888.00 2008-04-30 08:28:42.408 121 18262.01 87.11 52584.85 88888.00 2008-04-30 08:28:42.908 121 18262.09 87.11 52584.94 88888.00 2008-04-30 08:28:43.408 121 18262.02 87.11 52584.90 88888.00 2008-04-30 08:28:43.908 121 18261.88 87.11 52584.82 88888.00 2008-04-30 08:28:44.408 121 18261.95 87.13 52584.82 88888.00 2008-04-30 08:28:44.908 121 18261.95 87.14 52584.79 88888.00 2008-04-30 08:28:45.408 121 18261.94 87.17 52584.89 88888.00 2008-04-30 08:28:45.908 121 18261.98 87.16 52584.83 88888.00 2008-04-30 08:28:46.408 121 18261.92 87.12 52584.79 88888.00 2008-04-30 08:28:46.908 121 18261.94 87.15 52584.78 88888.00 2008-04-30 08:28:47.408 121 18261.86 87.13 52584.69 88888.00 2008-04-30 08:28:47.908 121 18261.89 87.13 52584.71 88888.00 2008-04-30 08:28:48.408 121 18261.91 87.16 52584.81 88888.00 2008-04-30 08:28:48.908 121 18261.85 87.11 52584.89 88888.00 2008-04-30 08:28:49.408 121 18261.92 87.17 52584.96 88888.00 2008-04-30 08:28:49.908 121 18261.91 87.14 52584.95 88888.00 2008-04-30 08:28:50.408 121 18262.00 87.17 52584.97 88888.00 2008-04-30 08:28:50.908 121 18262.05 87.25 52585.00 88888.00 2008-04-30 08:28:51.408 121 18262.00 87.19 52585.02 88888.00 2008-04-30 08:28:51.908 121 18261.94 87.26 52584.91 88888.00 2008-04-30 08:28:52.408 121 18261.98 87.33 52584.84 88888.00 2008-04-30 08:28:52.908 121 18261.99 87.22 52584.82 88888.00 2008-04-30 08:28:53.408 121 18262.07 87.21 52584.82 88888.00 2008-04-30 08:28:53.908 121 18262.00 87.19 52584.84 88888.00 2008-04-30 08:28:54.408 121 18261.89 87.20 52584.81 88888.00 2008-04-30 08:28:54.908 121 18261.94 87.22 52584.83 88888.00 2008-04-30 08:28:55.408 121 18262.16 87.23 52584.86 88888.00 2008-04-30 08:28:55.908 121 18262.10 87.30 52584.79 88888.00 2008-04-30 08:28:56.408 121 18262.13 87.29 52584.80 88888.00 2008-04-30 08:28:56.908 121 18262.20 87.20 52584.83 88888.00 2008-04-30 08:28:57.408 121 18262.16 87.10 52584.77 88888.00 2008-04-30 08:28:57.908 121 18262.07 87.08 52584.82 88888.00 2008-04-30 08:28:58.408 121 18262.27 87.08 52584.86 88888.00 2008-04-30 08:28:58.908 121 18262.31 86.88 52584.85 88888.00 2008-04-30 08:28:59.408 121 18262.39 87.02 52584.88 88888.00 2008-04-30 08:28:59.908 121 18262.30 87.09 52584.90 88888.00 2008-04-30 08:29:00.408 121 18262.19 87.15 52584.82 88888.00 2008-04-30 08:29:00.908 121 18262.18 87.20 52584.73 88888.00 2008-04-30 08:29:01.408 121 18262.19 87.07 52584.75 88888.00 2008-04-30 08:29:01.908 121 18262.09 87.07 52584.90 88888.00 2008-04-30 08:29:02.408 121 18262.19 87.11 52584.93 88888.00 2008-04-30 08:29:02.908 121 18262.20 87.06 52584.93 88888.00 2008-04-30 08:29:03.408 121 18262.14 87.13 52584.91 88888.00 2008-04-30 08:29:03.908 121 18262.22 87.19 52584.98 88888.00 2008-04-30 08:29:04.408 121 18262.13 87.20 52584.92 88888.00 2008-04-30 08:29:04.908 121 18262.13 87.15 52584.88 88888.00 2008-04-30 08:29:05.408 121 18262.14 87.11 52584.88 88888.00 2008-04-30 08:29:05.908 121 18262.11 87.09 52584.89 88888.00 2008-04-30 08:29:06.408 121 18261.98 87.07 52584.92 88888.00 2008-04-30 08:29:06.908 121 18261.91 87.14 52584.89 88888.00 2008-04-30 08:29:07.408 121 18262.01 87.14 52584.92 88888.00 2008-04-30 08:29:07.908 121 18262.02 87.13 52584.95 88888.00 2008-04-30 08:29:08.408 121 18262.11 87.18 52584.93 88888.00 2008-04-30 08:29:08.908 121 18262.05 87.17 52584.96 88888.00 2008-04-30 08:29:09.408 121 18262.08 87.14 52584.85 88888.00 2008-04-30 08:29:09.908 121 18262.00 87.20 52584.82 88888.00 2008-04-30 08:29:10.408 121 18262.06 87.18 52584.91 88888.00 2008-04-30 08:29:10.908 121 18262.07 87.11 52584.91 88888.00 2008-04-30 08:29:11.408 121 18262.05 87.13 52584.90 88888.00 2008-04-30 08:29:11.908 121 18261.92 87.13 52585.16 88888.00 2008-04-30 08:29:12.408 121 18261.89 87.19 52585.10 88888.00 2008-04-30 08:29:12.908 121 18261.97 87.15 52584.98 88888.00 2008-04-30 08:29:13.408 121 18262.03 87.08 52584.80 88888.00 2008-04-30 08:29:13.908 121 18261.94 87.07 52584.73 88888.00 2008-04-30 08:29:14.408 121 18261.87 87.06 52584.78 88888.00 2008-04-30 08:29:14.908 121 18261.91 87.06 52584.83 88888.00 2008-04-30 08:29:15.408 121 18261.97 87.07 52584.80 88888.00 2008-04-30 08:29:15.908 121 18262.01 87.02 52584.75 88888.00 2008-04-30 08:29:16.408 121 18261.94 86.96 52584.74 88888.00 2008-04-30 08:29:16.908 121 18261.89 86.99 52584.75 88888.00 2008-04-30 08:29:17.408 121 18262.00 87.01 52584.84 88888.00 2008-04-30 08:29:17.908 121 18262.01 86.97 52584.93 88888.00 2008-04-30 08:29:18.408 121 18262.02 87.04 52584.94 88888.00 2008-04-30 08:29:18.908 121 18262.13 87.00 52584.92 88888.00 2008-04-30 08:29:19.408 121 18262.09 87.02 52584.86 88888.00 2008-04-30 08:29:19.908 121 18262.08 86.97 52585.02 88888.00 2008-04-30 08:29:20.408 121 18261.98 86.95 52585.07 88888.00 2008-04-30 08:29:20.908 121 18261.92 86.97 52584.92 88888.00 2008-04-30 08:29:21.408 121 18262.01 86.89 52584.89 88888.00 2008-04-30 08:29:21.908 121 18261.99 86.95 52584.90 88888.00 2008-04-30 08:29:22.408 121 18261.92 86.94 52584.90 88888.00 2008-04-30 08:29:22.908 121 18261.92 86.91 52585.08 88888.00 2008-04-30 08:29:23.408 121 18262.02 86.96 52585.16 88888.00 2008-04-30 08:29:23.908 121 18262.02 86.95 52584.90 88888.00 2008-04-30 08:29:24.408 121 18262.11 86.96 52584.85 88888.00 2008-04-30 08:29:24.908 121 18262.09 87.01 52585.03 88888.00 2008-04-30 08:29:25.408 121 18262.08 87.00 52584.95 88888.00 2008-04-30 08:29:25.908 121 18262.11 87.06 52584.91 88888.00 2008-04-30 08:29:26.408 121 18262.10 87.05 52584.95 88888.00 2008-04-30 08:29:26.908 121 18262.10 87.03 52584.92 88888.00 2008-04-30 08:29:27.408 121 18262.07 87.01 52584.86 88888.00 2008-04-30 08:29:27.908 121 18262.12 87.01 52584.83 88888.00 2008-04-30 08:29:28.408 121 18262.12 87.07 52584.88 88888.00 2008-04-30 08:29:28.908 121 18262.01 87.06 52584.83 88888.00 2008-04-30 08:29:29.408 121 18261.97 87.01 52584.72 88888.00 2008-04-30 08:29:29.908 121 18262.02 87.03 52584.81 88888.00 2008-04-30 08:29:30.408 121 18262.03 87.03 52584.82 88888.00 2008-04-30 08:29:30.908 121 18262.12 87.07 52584.79 88888.00 2008-04-30 08:29:31.408 121 18262.18 87.08 52584.82 88888.00 2008-04-30 08:29:31.908 121 18262.10 87.03 52584.79 88888.00 2008-04-30 08:29:32.408 121 18261.99 87.06 52584.73 88888.00 2008-04-30 08:29:32.908 121 18262.01 87.07 52584.86 88888.00 2008-04-30 08:29:33.408 121 18262.08 87.05 52584.85 88888.00 2008-04-30 08:29:33.908 121 18262.07 87.01 52584.80 88888.00 2008-04-30 08:29:34.408 121 18261.99 86.99 52584.79 88888.00 2008-04-30 08:29:34.908 121 18262.08 87.03 52584.69 88888.00 2008-04-30 08:29:35.408 121 18262.21 86.87 52584.71 88888.00 2008-04-30 08:29:35.908 121 18262.24 86.87 52584.68 88888.00 2008-04-30 08:29:36.408 121 18262.18 86.84 52584.66 88888.00 2008-04-30 08:29:36.908 121 18262.13 86.77 52584.69 88888.00 2008-04-30 08:29:37.408 121 18262.19 86.78 52584.70 88888.00 2008-04-30 08:29:37.908 121 18262.18 86.76 52584.67 88888.00 2008-04-30 08:29:38.408 121 18262.29 86.75 52584.70 88888.00 2008-04-30 08:29:38.908 121 18262.22 86.81 52584.70 88888.00 2008-04-30 08:29:39.408 121 18262.18 86.85 52584.90 88888.00 2008-04-30 08:29:39.908 121 18262.18 86.87 52584.85 88888.00 2008-04-30 08:29:40.408 121 18262.25 86.87 52584.77 88888.00 2008-04-30 08:29:40.908 121 18262.19 86.81 52584.74 88888.00 2008-04-30 08:29:41.408 121 18262.06 86.87 52584.72 88888.00 2008-04-30 08:29:41.908 121 18261.88 86.86 52584.74 88888.00 2008-04-30 08:29:42.408 121 18261.85 86.86 52584.74 88888.00 2008-04-30 08:29:42.908 121 18261.88 86.82 52584.68 88888.00 2008-04-30 08:29:43.408 121 18261.97 86.77 52584.73 88888.00 2008-04-30 08:29:43.908 121 18261.86 86.77 52584.85 88888.00 2008-04-30 08:29:44.408 121 18261.81 86.79 52584.92 88888.00 2008-04-30 08:29:44.908 121 18261.72 86.84 52584.90 88888.00 2008-04-30 08:29:45.408 121 18261.73 86.87 52584.91 88888.00 2008-04-30 08:29:45.908 121 18261.83 86.87 52584.86 88888.00 2008-04-30 08:29:46.408 121 18261.79 86.88 52584.81 88888.00 2008-04-30 08:29:46.908 121 18261.73 86.85 52584.73 88888.00 2008-04-30 08:29:47.408 121 18261.78 86.80 52584.58 88888.00 2008-04-30 08:29:47.908 121 18261.77 86.73 52584.51 88888.00 2008-04-30 08:29:48.408 121 18261.90 86.64 52584.68 88888.00 2008-04-30 08:29:48.908 121 18261.92 86.56 52584.68 88888.00 2008-04-30 08:29:49.408 121 18261.79 86.57 52584.66 88888.00 2008-04-30 08:29:49.908 121 18261.85 86.62 52585.07 88888.00 2008-04-30 08:29:50.408 121 18261.94 86.63 52584.93 88888.00 2008-04-30 08:29:50.908 121 18261.89 86.63 52584.80 88888.00 2008-04-30 08:29:51.408 121 18261.87 86.72 52584.91 88888.00 2008-04-30 08:29:51.908 121 18261.85 86.67 52584.80 88888.00 2008-04-30 08:29:52.408 121 18261.77 86.51 52584.73 88888.00 2008-04-30 08:29:52.908 121 18261.95 86.62 52584.81 88888.00 2008-04-30 08:29:53.408 121 18262.00 86.70 52584.81 88888.00 2008-04-30 08:29:53.908 121 18261.95 86.70 52584.94 88888.00 2008-04-30 08:29:54.408 121 18261.90 86.68 52584.93 88888.00 2008-04-30 08:29:54.908 121 18261.91 86.74 52584.95 88888.00 2008-04-30 08:29:55.408 121 18261.98 86.77 52584.96 88888.00 2008-04-30 08:29:55.908 121 18261.96 86.76 52584.89 88888.00 2008-04-30 08:29:56.408 121 18261.81 86.67 52584.88 88888.00 2008-04-30 08:29:56.908 121 18261.86 86.66 52584.85 88888.00 2008-04-30 08:29:57.408 121 18261.85 86.64 52584.82 88888.00 2008-04-30 08:29:57.908 121 18261.83 86.62 52584.78 88888.00 2008-04-30 08:29:58.408 121 18261.80 86.69 52584.71 88888.00 2008-04-30 08:29:58.908 121 18261.87 86.62 52584.71 88888.00 2008-04-30 08:29:59.408 121 18261.94 86.61 52584.90 88888.00 2008-04-30 08:29:59.908 121 18261.96 86.57 52584.95 88888.00 2008-04-30 08:30:00.408 121 18261.94 86.53 52584.97 88888.00 2008-04-30 08:30:00.908 121 18261.91 86.53 52584.94 88888.00 2008-04-30 08:30:01.408 121 18261.97 86.61 52584.96 88888.00 2008-04-30 08:30:01.908 121 18262.03 86.64 52584.98 88888.00 2008-04-30 08:30:02.408 121 18261.98 86.62 52585.01 88888.00 2008-04-30 08:30:02.908 121 18261.99 86.65 52584.94 88888.00 2008-04-30 08:30:03.408 121 18261.87 86.68 52584.91 88888.00 2008-04-30 08:30:03.908 121 18261.97 86.68 52584.88 88888.00 2008-04-30 08:30:04.408 121 18261.95 86.67 52584.73 88888.00 2008-04-30 08:30:04.908 121 18261.95 86.69 52584.75 88888.00 2008-04-30 08:30:05.408 121 18262.06 86.65 52584.84 88888.00 2008-04-30 08:30:05.908 121 18262.00 86.63 52584.79 88888.00 2008-04-30 08:30:06.408 121 18261.94 86.72 52584.71 88888.00 2008-04-30 08:30:06.908 121 18261.91 86.68 52584.74 88888.00 2008-04-30 08:30:07.408 121 18261.80 86.64 52584.78 88888.00 2008-04-30 08:30:07.908 121 18261.85 86.65 52584.77 88888.00 2008-04-30 08:30:08.408 121 18261.76 86.48 52584.85 88888.00 2008-04-30 08:30:08.908 121 18261.65 86.41 52584.86 88888.00 2008-04-30 08:30:09.408 121 18261.65 86.45 52584.85 88888.00 2008-04-30 08:30:09.908 121 18261.90 86.46 52584.81 88888.00 2008-04-30 08:30:10.408 121 18261.88 86.50 52584.81 88888.00 2008-04-30 08:30:10.908 121 18261.84 86.49 52584.85 88888.00 2008-04-30 08:30:11.408 121 18261.89 86.65 52585.00 88888.00 2008-04-30 08:30:11.908 121 18261.73 86.54 52584.95 88888.00 2008-04-30 08:30:12.408 121 18261.62 86.37 52584.84 88888.00 2008-04-30 08:30:12.908 121 18261.63 86.50 52584.89 88888.00 2008-04-30 08:30:13.408 121 18261.64 86.65 52584.93 88888.00 2008-04-30 08:30:13.908 121 18261.76 86.62 52584.88 88888.00 2008-04-30 08:30:14.408 121 18261.80 86.59 52584.91 88888.00 2008-04-30 08:30:14.908 121 18261.75 86.57 52584.95 88888.00 2008-04-30 08:30:15.408 121 18261.87 86.57 52584.94 88888.00 2008-04-30 08:30:15.908 121 18261.85 86.61 52584.97 88888.00 2008-04-30 08:30:16.408 121 18261.79 86.55 52584.93 88888.00 2008-04-30 08:30:16.908 121 18261.69 86.49 52584.86 88888.00 2008-04-30 08:30:17.408 121 18261.67 86.48 52584.83 88888.00 2008-04-30 08:30:17.908 121 18261.68 86.53 52584.89 88888.00 2008-04-30 08:30:18.408 121 18261.73 86.61 52584.97 88888.00 2008-04-30 08:30:18.908 121 18261.91 86.55 52584.97 88888.00 2008-04-30 08:30:19.408 121 18261.96 86.42 52584.98 88888.00 2008-04-30 08:30:19.908 121 18261.85 86.41 52584.93 88888.00 2008-04-30 08:30:20.408 121 18261.73 86.41 52584.94 88888.00 2008-04-30 08:30:20.908 121 18261.75 86.41 52584.81 88888.00 2008-04-30 08:30:21.408 121 18261.67 86.39 52584.79 88888.00 2008-04-30 08:30:21.908 121 18261.76 86.39 52584.85 88888.00 2008-04-30 08:30:22.408 121 18261.84 86.42 52584.80 88888.00 2008-04-30 08:30:22.908 121 18261.85 86.47 52584.73 88888.00 2008-04-30 08:30:23.408 121 18261.75 86.49 52584.70 88888.00 2008-04-30 08:30:23.908 121 18261.72 86.51 52584.75 88888.00 2008-04-30 08:30:24.408 121 18261.79 86.44 52584.58 88888.00 2008-04-30 08:30:24.908 121 18261.81 86.31 52584.56 88888.00 2008-04-30 08:30:25.408 121 18261.75 86.35 52584.59 88888.00 2008-04-30 08:30:25.908 121 18261.76 86.38 52584.57 88888.00 2008-04-30 08:30:26.408 121 18261.86 86.36 52584.61 88888.00 2008-04-30 08:30:26.908 121 18261.89 86.22 52584.81 88888.00 2008-04-30 08:30:27.408 121 18261.87 86.15 52584.95 88888.00 2008-04-30 08:30:27.908 121 18261.85 86.13 52585.00 88888.00 2008-04-30 08:30:28.408 121 18261.81 86.25 52584.92 88888.00 2008-04-30 08:30:28.908 121 18261.81 86.37 52584.85 88888.00 2008-04-30 08:30:29.408 121 18261.81 86.37 52584.81 88888.00 2008-04-30 08:30:29.908 121 18261.87 86.33 52584.77 88888.00 2008-04-30 08:30:30.408 121 18261.90 86.34 52584.84 88888.00 2008-04-30 08:30:30.908 121 18261.83 86.38 52584.79 88888.00 2008-04-30 08:30:31.408 121 18261.73 86.34 52584.84 88888.00 2008-04-30 08:30:31.908 121 18261.69 86.30 52584.83 88888.00 2008-04-30 08:30:32.408 121 18261.73 86.20 52584.78 88888.00 2008-04-30 08:30:32.908 121 18261.78 86.18 52584.72 88888.00 2008-04-30 08:30:33.408 121 18261.83 86.23 52584.73 88888.00 2008-04-30 08:30:33.908 121 18261.88 86.31 52584.73 88888.00 2008-04-30 08:30:34.408 121 18261.79 86.28 52584.75 88888.00 2008-04-30 08:30:34.908 121 18261.84 86.30 52584.82 88888.00 2008-04-30 08:30:35.408 121 18261.84 86.29 52584.88 88888.00 2008-04-30 08:30:35.908 121 18261.76 86.32 52584.92 88888.00 2008-04-30 08:30:36.408 121 18261.73 86.41 52584.85 88888.00 2008-04-30 08:30:36.908 121 18261.74 86.37 52584.83 88888.00 2008-04-30 08:30:37.408 121 18261.75 86.29 52584.82 88888.00 2008-04-30 08:30:37.908 121 18261.72 86.23 52584.84 88888.00 2008-04-30 08:30:38.408 121 18261.80 86.28 52584.91 88888.00 2008-04-30 08:30:38.908 121 18261.78 86.38 52584.90 88888.00 2008-04-30 08:30:39.408 121 18261.76 86.31 52584.84 88888.00 2008-04-30 08:30:39.908 121 18261.77 86.25 52584.83 88888.00 2008-04-30 08:30:40.408 121 18261.66 86.28 52584.83 88888.00 2008-04-30 08:30:40.908 121 18261.64 86.26 52584.98 88888.00 2008-04-30 08:30:41.408 121 18261.67 86.23 52584.93 88888.00 2008-04-30 08:30:41.908 121 18261.73 86.28 52584.95 88888.00 2008-04-30 08:30:42.408 121 18261.76 86.29 52584.93 88888.00 2008-04-30 08:30:42.908 121 18261.75 86.20 52585.00 88888.00 2008-04-30 08:30:43.408 121 18261.77 86.12 52584.96 88888.00 2008-04-30 08:30:43.908 121 18261.58 86.12 52584.78 88888.00 2008-04-30 08:30:44.408 121 18261.65 86.15 52584.82 88888.00 2008-04-30 08:30:44.908 121 18261.78 86.25 52584.90 88888.00 2008-04-30 08:30:45.408 121 18261.77 86.24 52584.95 88888.00 2008-04-30 08:30:45.908 121 18261.72 86.18 52584.92 88888.00 2008-04-30 08:30:46.408 121 18261.75 86.19 52584.83 88888.00 2008-04-30 08:30:46.908 121 18261.78 86.19 52584.89 88888.00 2008-04-30 08:30:47.408 121 18261.77 86.22 52584.91 88888.00 2008-04-30 08:30:47.908 121 18261.69 86.25 52584.93 88888.00 2008-04-30 08:30:48.408 121 18261.56 86.23 52584.90 88888.00 2008-04-30 08:30:48.908 121 18261.63 86.21 52584.89 88888.00 2008-04-30 08:30:49.408 121 18261.67 86.28 52584.80 88888.00 2008-04-30 08:30:49.908 121 18261.68 86.23 52584.85 88888.00 2008-04-30 08:30:50.408 121 18261.74 86.20 52584.79 88888.00 2008-04-30 08:30:50.908 121 18261.76 86.11 52584.82 88888.00 2008-04-30 08:30:51.408 121 18261.75 86.10 52585.02 88888.00 2008-04-30 08:30:51.908 121 18261.63 86.13 52585.01 88888.00 2008-04-30 08:30:52.408 121 18261.65 86.11 52585.01 88888.00 2008-04-30 08:30:52.908 121 18261.72 86.05 52584.90 88888.00 2008-04-30 08:30:53.408 121 18261.72 86.06 52584.81 88888.00 2008-04-30 08:30:53.908 121 18261.73 86.09 52584.79 88888.00 2008-04-30 08:30:54.408 121 18261.78 86.14 52584.79 88888.00 2008-04-30 08:30:54.908 121 18261.67 86.12 52584.75 88888.00 2008-04-30 08:30:55.408 121 18261.74 86.14 52584.70 88888.00 2008-04-30 08:30:55.908 121 18261.74 86.13 52584.66 88888.00 2008-04-30 08:30:56.408 121 18261.73 86.19 52584.65 88888.00 2008-04-30 08:30:56.908 121 18261.56 86.12 52584.67 88888.00 2008-04-30 08:30:57.408 121 18261.45 86.10 52584.70 88888.00 2008-04-30 08:30:57.908 121 18261.62 86.05 52584.67 88888.00 2008-04-30 08:30:58.408 121 18261.80 86.06 52584.69 88888.00 2008-04-30 08:30:58.908 121 18261.68 86.04 52584.70 88888.00 2008-04-30 08:30:59.408 121 18261.59 85.97 52584.71 88888.00 2008-04-30 08:30:59.908 121 18261.63 85.83 52584.68 88888.00 2008-04-30 08:31:00.408 121 18261.64 85.96 52584.83 88888.00 2008-04-30 08:31:00.908 121 18261.62 86.02 52584.78 88888.00 2008-04-30 08:31:01.408 121 18261.63 85.96 52584.74 88888.00 2008-04-30 08:31:01.908 121 18261.36 85.94 52584.62 88888.00 2008-04-30 08:31:02.408 121 18261.43 85.95 52584.59 88888.00 2008-04-30 08:31:02.908 121 18261.47 85.99 52584.54 88888.00 2008-04-30 08:31:03.408 121 18261.46 86.02 52584.54 88888.00 2008-04-30 08:31:03.908 121 18261.47 86.07 52584.61 88888.00 2008-04-30 08:31:04.408 121 18261.47 86.14 52584.57 88888.00 2008-04-30 08:31:04.908 121 18261.42 86.15 52584.61 88888.00 2008-04-30 08:31:05.408 121 18261.45 86.19 52584.63 88888.00 2008-04-30 08:31:05.908 121 18261.46 86.21 52584.60 88888.00 2008-04-30 08:31:06.408 121 18261.45 86.23 52584.57 88888.00 2008-04-30 08:31:06.908 121 18261.47 86.16 52584.63 88888.00 2008-04-30 08:31:07.408 121 18261.37 86.04 52584.82 88888.00 2008-04-30 08:31:07.908 121 18261.48 85.99 52584.74 88888.00 2008-04-30 08:31:08.408 121 18261.54 85.98 52584.60 88888.00 2008-04-30 08:31:08.908 121 18261.46 86.10 52584.68 88888.00 2008-04-30 08:31:09.408 121 18261.49 86.15 52584.77 88888.00 2008-04-30 08:31:09.908 121 18261.48 86.16 52584.71 88888.00 2008-04-30 08:31:10.408 121 18261.54 86.15 52584.66 88888.00 2008-04-30 08:31:10.908 121 18261.48 86.23 52584.88 88888.00 2008-04-30 08:31:11.408 121 18261.45 86.20 52584.80 88888.00 2008-04-30 08:31:11.908 121 18261.61 86.09 52584.81 88888.00 2008-04-30 08:31:12.408 121 18261.65 86.09 52584.85 88888.00 2008-04-30 08:31:12.908 121 18261.53 86.03 52584.83 88888.00 2008-04-30 08:31:13.408 121 18261.49 85.97 52584.62 88888.00 2008-04-30 08:31:13.908 121 18261.44 86.05 52584.67 88888.00 2008-04-30 08:31:14.408 121 18261.36 86.06 52584.72 88888.00 2008-04-30 08:31:14.908 121 18261.26 86.05 52584.82 88888.00 2008-04-30 08:31:15.408 121 18261.45 86.12 52584.82 88888.00 2008-04-30 08:31:15.908 121 18261.74 86.18 52584.80 88888.00 2008-04-30 08:31:16.408 121 18261.62 86.14 52584.86 88888.00 2008-04-30 08:31:16.908 121 18261.59 86.09 52584.83 88888.00 2008-04-30 08:31:17.408 121 18261.59 85.89 52585.02 88888.00 2008-04-30 08:31:17.908 121 18261.53 85.92 52584.94 88888.00 2008-04-30 08:31:18.408 121 18261.59 86.03 52584.79 88888.00 2008-04-30 08:31:18.908 121 18261.64 86.04 52584.78 88888.00 2008-04-30 08:31:19.408 121 18261.69 86.02 52584.70 88888.00 2008-04-30 08:31:19.908 121 18261.64 86.02 52584.73 88888.00 2008-04-30 08:31:20.408 121 18261.77 86.03 52584.88 88888.00 2008-04-30 08:31:20.908 121 18261.86 86.01 52584.83 88888.00 2008-04-30 08:31:21.408 121 18261.72 85.99 52584.97 88888.00 2008-04-30 08:31:21.908 121 18261.73 85.92 52584.91 88888.00 2008-04-30 08:31:22.408 121 18261.81 85.96 52584.80 88888.00 2008-04-30 08:31:22.908 121 18261.81 86.03 52584.81 88888.00 2008-04-30 08:31:23.408 121 18261.76 86.14 52584.82 88888.00 2008-04-30 08:31:23.908 121 18261.80 86.14 52584.83 88888.00 2008-04-30 08:31:24.408 121 18261.84 86.07 52584.78 88888.00 2008-04-30 08:31:24.908 121 18261.75 86.06 52584.71 88888.00 2008-04-30 08:31:25.408 121 18261.78 86.03 52584.80 88888.00 2008-04-30 08:31:25.908 121 18261.83 85.86 52584.88 88888.00 2008-04-30 08:31:26.408 121 18261.79 85.91 52584.80 88888.00 2008-04-30 08:31:26.908 121 18261.73 85.95 52584.79 88888.00 2008-04-30 08:31:27.408 121 18261.74 85.94 52584.77 88888.00 2008-04-30 08:31:27.908 121 18261.79 85.95 52584.78 88888.00 2008-04-30 08:31:28.408 121 18261.66 86.00 52584.83 88888.00 2008-04-30 08:31:28.908 121 18261.65 86.02 52584.92 88888.00 2008-04-30 08:31:29.408 121 18261.63 86.02 52584.90 88888.00 2008-04-30 08:31:29.908 121 18261.67 86.01 52584.73 88888.00 2008-04-30 08:31:30.408 121 18261.66 85.99 52584.70 88888.00 2008-04-30 08:31:30.908 121 18261.62 86.09 52584.70 88888.00 2008-04-30 08:31:31.408 121 18261.46 86.05 52584.61 88888.00 2008-04-30 08:31:31.908 121 18261.43 85.96 52584.70 88888.00 2008-04-30 08:31:32.408 121 18261.35 85.92 52584.78 88888.00 2008-04-30 08:31:32.908 121 18261.26 85.92 52584.81 88888.00 2008-04-30 08:31:33.408 121 18261.43 85.90 52584.85 88888.00 2008-04-30 08:31:33.908 121 18261.56 85.96 52584.78 88888.00 2008-04-30 08:31:34.408 121 18261.64 85.89 52584.65 88888.00 2008-04-30 08:31:34.908 121 18261.64 85.97 52584.66 88888.00 2008-04-30 08:31:35.408 121 18261.59 86.02 52584.62 88888.00 2008-04-30 08:31:35.908 121 18261.62 85.99 52584.71 88888.00 2008-04-30 08:31:36.408 121 18261.63 85.98 52584.75 88888.00 2008-04-30 08:31:36.908 121 18261.61 85.94 52584.71 88888.00 2008-04-30 08:31:37.408 121 18261.70 85.92 52584.72 88888.00 2008-04-30 08:31:37.908 121 18261.67 85.96 52584.80 88888.00 2008-04-30 08:31:38.408 121 18261.68 86.04 52584.89 88888.00 2008-04-30 08:31:38.908 121 18261.59 86.10 52584.81 88888.00 2008-04-30 08:31:39.408 121 18261.66 86.13 52584.70 88888.00 2008-04-30 08:31:39.908 121 18261.66 86.15 52584.70 88888.00 2008-04-30 08:31:40.408 121 18261.70 86.11 52584.92 88888.00 2008-04-30 08:31:40.908 121 18261.72 86.05 52584.72 88888.00 2008-04-30 08:31:41.408 121 18261.72 86.04 52584.70 88888.00 2008-04-30 08:31:41.908 121 18261.64 86.02 52584.71 88888.00 2008-04-30 08:31:42.408 121 18261.64 86.03 52584.69 88888.00 2008-04-30 08:31:42.908 121 18261.75 86.02 52584.70 88888.00 2008-04-30 08:31:43.408 121 18261.78 86.02 52584.82 88888.00 2008-04-30 08:31:43.908 121 18261.80 86.02 52584.73 88888.00 2008-04-30 08:31:44.408 121 18261.69 86.05 52584.70 88888.00 2008-04-30 08:31:44.908 121 18261.69 86.11 52584.73 88888.00 2008-04-30 08:31:45.408 121 18261.56 86.13 52584.83 88888.00 2008-04-30 08:31:45.908 121 18261.54 86.09 52584.74 88888.00 2008-04-30 08:31:46.408 121 18261.58 85.80 52584.70 88888.00 2008-04-30 08:31:46.908 121 18261.61 85.70 52584.63 88888.00 2008-04-30 08:31:47.408 121 18261.56 85.84 52584.72 88888.00 2008-04-30 08:31:47.908 121 18261.56 85.87 52584.62 88888.00 2008-04-30 08:31:48.408 121 18261.57 85.77 52584.65 88888.00 2008-04-30 08:31:48.908 121 18261.56 85.79 52584.62 88888.00 2008-04-30 08:31:49.408 121 18261.59 85.84 52584.58 88888.00 2008-04-30 08:31:49.908 121 18261.57 85.77 52584.61 88888.00 2008-04-30 08:31:50.408 121 18261.59 85.78 52584.69 88888.00 2008-04-30 08:31:50.908 121 18261.55 85.71 52584.67 88888.00 2008-04-30 08:31:51.408 121 18261.48 85.75 52584.58 88888.00 2008-04-30 08:31:51.908 121 18261.66 85.71 52584.49 88888.00 2008-04-30 08:31:52.408 121 18261.77 85.70 52584.58 88888.00 2008-04-30 08:31:52.908 121 18261.70 85.63 52584.62 88888.00 2008-04-30 08:31:53.408 121 18261.70 85.56 52584.62 88888.00 2008-04-30 08:31:53.908 121 18261.74 85.63 52584.69 88888.00 2008-04-30 08:31:54.408 121 18261.78 85.68 52584.81 88888.00 2008-04-30 08:31:54.908 121 18261.86 85.64 52584.73 88888.00 2008-04-30 08:31:55.408 121 18261.81 85.61 52584.60 88888.00 2008-04-30 08:31:55.908 121 18261.75 85.69 52584.56 88888.00 2008-04-30 08:31:56.408 121 18261.65 85.84 52584.71 88888.00 2008-04-30 08:31:56.908 121 18261.62 85.84 52584.80 88888.00 2008-04-30 08:31:57.408 121 18261.52 85.80 52584.61 88888.00 2008-04-30 08:31:57.908 121 18261.61 85.90 52584.60 88888.00 2008-04-30 08:31:58.408 121 18261.65 86.05 52584.66 88888.00 2008-04-30 08:31:58.908 121 18261.56 86.09 52584.65 88888.00 2008-04-30 08:31:59.408 121 18261.66 86.09 52584.66 88888.00 2008-04-30 08:31:59.908 121 18261.56 86.05 52584.56 88888.00 2008-04-30 08:32:00.408 121 18261.55 86.00 52584.59 88888.00 2008-04-30 08:32:00.908 121 18261.52 85.92 52584.55 88888.00 2008-04-30 08:32:01.408 121 18261.57 86.02 52584.55 88888.00 2008-04-30 08:32:01.908 121 18261.54 85.98 52584.52 88888.00 2008-04-30 08:32:02.408 121 18261.56 86.02 52584.59 88888.00 2008-04-30 08:32:02.908 121 18261.68 86.04 52584.55 88888.00 2008-04-30 08:32:03.408 121 18261.58 86.05 52584.56 88888.00 2008-04-30 08:32:03.908 121 18261.58 85.99 52584.55 88888.00 2008-04-30 08:32:04.408 121 18261.53 85.98 52584.55 88888.00 2008-04-30 08:32:04.908 121 18261.66 86.00 52584.49 88888.00 2008-04-30 08:32:05.408 121 18261.72 85.98 52584.46 88888.00 2008-04-30 08:32:05.908 121 18261.65 85.91 52584.45 88888.00 2008-04-30 08:32:06.408 121 18261.67 85.91 52584.51 88888.00 2008-04-30 08:32:06.908 121 18261.67 85.96 52584.55 88888.00 2008-04-30 08:32:07.408 121 18261.75 85.98 52584.56 88888.00 2008-04-30 08:32:07.908 121 18261.70 85.97 52584.54 88888.00 2008-04-30 08:32:08.408 121 18261.69 85.99 52584.51 88888.00 2008-04-30 08:32:08.908 121 18261.65 85.98 52584.49 88888.00 2008-04-30 08:32:09.408 121 18261.62 85.94 52584.56 88888.00 2008-04-30 08:32:09.908 121 18261.59 85.94 52584.57 88888.00 2008-04-30 08:32:10.408 121 18261.43 86.04 52584.63 88888.00 2008-04-30 08:32:10.908 121 18261.52 86.11 52584.62 88888.00 2008-04-30 08:32:11.408 121 18261.57 86.01 52584.63 88888.00 2008-04-30 08:32:11.908 121 18261.61 86.05 52584.62 88888.00 2008-04-30 08:32:12.408 121 18261.64 86.09 52584.59 88888.00 2008-04-30 08:32:12.908 121 18261.61 86.06 52584.59 88888.00 2008-04-30 08:32:13.408 121 18261.57 86.00 52584.59 88888.00 2008-04-30 08:32:13.908 121 18261.55 85.89 52584.54 88888.00 2008-04-30 08:32:14.408 121 18261.51 85.92 52584.55 88888.00 2008-04-30 08:32:14.908 121 18261.36 85.95 52584.58 88888.00 2008-04-30 08:32:15.408 121 18261.55 86.04 52584.61 88888.00 2008-04-30 08:32:15.908 121 18261.74 86.11 52584.49 88888.00 2008-04-30 08:32:16.408 121 18261.70 86.07 52584.44 88888.00 2008-04-30 08:32:16.908 121 18261.64 86.04 52584.42 88888.00 2008-04-30 08:32:17.408 121 18261.70 86.01 52584.46 88888.00 2008-04-30 08:32:17.908 121 18261.73 86.07 52584.52 88888.00 2008-04-30 08:32:18.408 121 18261.90 86.07 52584.42 88888.00 2008-04-30 08:32:18.908 121 18261.98 85.99 52584.40 88888.00 2008-04-30 08:32:19.408 121 18261.92 85.86 52584.48 88888.00 2008-04-30 08:32:19.908 121 18261.86 85.95 52584.57 88888.00 2008-04-30 08:32:20.408 121 18261.79 86.01 52584.66 88888.00 2008-04-30 08:32:20.908 121 18261.77 86.02 52584.67 88888.00 2008-04-30 08:32:21.408 121 18261.79 85.98 52584.58 88888.00 2008-04-30 08:32:21.908 121 18261.77 86.04 52584.61 88888.00 2008-04-30 08:32:22.408 121 18261.78 86.07 52584.49 88888.00 2008-04-30 08:32:22.908 121 18261.75 85.96 52584.51 88888.00 2008-04-30 08:32:23.408 121 18261.75 85.87 52584.56 88888.00 2008-04-30 08:32:23.908 121 18261.69 85.86 52584.49 88888.00 2008-04-30 08:32:24.408 121 18261.70 85.83 52584.54 88888.00 2008-04-30 08:32:24.908 121 18261.74 85.94 52584.48 88888.00 2008-04-30 08:32:25.408 121 18261.74 86.07 52584.42 88888.00 2008-04-30 08:32:25.908 121 18261.64 86.14 52584.31 88888.00 2008-04-30 08:32:26.405 121 18261.58 86.15 52584.39 88888.00 2008-04-30 08:32:26.905 121 18261.61 86.12 52584.49 88888.00 2008-04-30 08:32:27.405 121 18261.66 86.12 52584.51 88888.00 2008-04-30 08:32:27.905 121 18261.62 86.09 52584.57 88888.00 2008-04-30 08:32:28.405 121 18261.56 86.06 52584.60 88888.00 2008-04-30 08:32:28.905 121 18261.43 86.02 52584.46 88888.00 2008-04-30 08:32:29.405 121 18261.45 86.00 52584.54 88888.00 2008-04-30 08:32:29.905 121 18261.55 86.05 52584.52 88888.00 2008-04-30 08:32:30.405 121 18261.55 86.07 52584.56 88888.00 2008-04-30 08:32:30.905 121 18261.55 86.01 52584.46 88888.00 2008-04-30 08:32:31.405 121 18261.56 85.99 52584.44 88888.00 2008-04-30 08:32:31.905 121 18261.56 86.01 52584.39 88888.00 2008-04-30 08:32:32.405 121 18261.64 86.07 52584.45 88888.00 2008-04-30 08:32:32.905 121 18261.63 86.06 52584.51 88888.00 2008-04-30 08:32:33.405 121 18261.59 86.09 52584.50 88888.00 2008-04-30 08:32:33.905 121 18261.58 85.83 52584.52 88888.00 2008-04-30 08:32:34.405 121 18261.62 85.81 52584.57 88888.00 2008-04-30 08:32:34.905 121 18261.56 85.87 52584.52 88888.00 2008-04-30 08:32:35.405 121 18261.58 85.83 52584.52 88888.00 2008-04-30 08:32:35.905 121 18261.55 85.78 52584.45 88888.00 2008-04-30 08:32:36.405 121 18261.48 85.82 52584.42 88888.00 2008-04-30 08:32:36.905 121 18261.55 85.83 52584.33 88888.00 2008-04-30 08:32:37.405 121 18261.53 85.81 52584.39 88888.00 2008-04-30 08:32:37.905 121 18261.67 85.72 52584.30 88888.00 2008-04-30 08:32:38.405 121 18261.69 85.73 52584.28 88888.00 2008-04-30 08:32:38.905 121 18261.65 85.76 52584.34 88888.00 2008-04-30 08:32:39.405 121 18261.67 85.76 52584.46 88888.00 2008-04-30 08:32:39.905 121 18261.48 85.78 52584.45 88888.00 2008-04-30 08:32:40.405 121 18261.32 85.78 52584.40 88888.00 2008-04-30 08:32:40.905 121 18261.30 85.71 52584.33 88888.00 2008-04-30 08:32:41.405 121 18261.35 85.67 52584.45 88888.00 2008-04-30 08:32:41.905 121 18261.35 85.67 52584.43 88888.00 2008-04-30 08:32:42.405 121 18261.38 85.62 52584.36 88888.00 2008-04-30 08:32:42.905 121 18261.38 85.58 52584.30 88888.00 2008-04-30 08:32:43.405 121 18261.45 85.59 52584.30 88888.00 2008-04-30 08:32:43.905 121 18261.40 85.63 52584.23 88888.00 2008-04-30 08:32:44.405 121 18261.41 85.55 52584.24 88888.00 2008-04-30 08:32:44.905 121 18261.44 85.54 52584.27 88888.00 2008-04-30 08:32:45.405 121 18261.41 85.52 52584.23 88888.00 2008-04-30 08:32:45.905 121 18261.46 85.57 52584.27 88888.00 2008-04-30 08:32:46.405 121 18261.52 85.63 52584.28 88888.00 2008-04-30 08:32:46.905 121 18261.52 85.70 52584.45 88888.00 2008-04-30 08:32:47.405 121 18261.46 85.90 52584.51 88888.00 2008-04-30 08:32:47.905 121 18261.34 85.95 52584.44 88888.00 2008-04-30 08:32:48.405 121 18261.43 85.84 52584.37 88888.00 2008-04-30 08:32:48.905 121 18261.51 85.78 52584.35 88888.00 2008-04-30 08:32:49.405 121 18261.38 85.76 52584.36 88888.00 2008-04-30 08:32:49.905 121 18261.43 85.76 52584.43 88888.00 2008-04-30 08:32:50.405 121 18261.26 85.80 52584.37 88888.00 2008-04-30 08:32:50.905 121 18261.38 85.73 52584.35 88888.00 2008-04-30 08:32:51.405 121 18261.34 85.65 52584.36 88888.00 2008-04-30 08:32:51.905 121 18261.26 85.70 52584.42 88888.00 2008-04-30 08:32:52.405 121 18261.32 85.85 52584.46 88888.00 2008-04-30 08:32:52.905 121 18261.29 85.92 52584.59 88888.00 2008-04-30 08:32:53.405 121 18261.14 85.99 52584.60 88888.00 2008-04-30 08:32:53.905 121 18261.30 85.85 52584.56 88888.00 2008-04-30 08:32:54.405 121 18261.34 85.92 52584.44 88888.00 2008-04-30 08:32:54.905 121 18261.36 85.94 52584.40 88888.00 2008-04-30 08:32:55.405 121 18261.22 85.80 52584.30 88888.00 2008-04-30 08:32:55.905 121 18261.13 85.68 52584.30 88888.00 2008-04-30 08:32:56.405 121 18261.11 85.70 52584.30 88888.00 2008-04-30 08:32:56.905 121 18260.98 85.68 52584.34 88888.00 2008-04-30 08:32:57.405 121 18260.99 85.72 52584.36 88888.00 2008-04-30 08:32:57.905 121 18261.29 85.95 52584.44 88888.00 2008-04-30 08:32:58.405 121 18261.40 86.04 52584.47 88888.00 2008-04-30 08:32:58.905 121 18261.38 86.08 52584.48 88888.00 2008-04-30 08:32:59.405 121 18261.43 86.12 52584.51 88888.00 2008-04-30 08:32:59.905 121 18261.44 86.10 52584.34 88888.00 2008-04-30 08:33:00.405 121 18261.53 86.03 52584.26 88888.00 2008-04-30 08:33:00.905 121 18261.48 86.01 52584.22 88888.00 2008-04-30 08:33:01.405 121 18261.58 86.00 52584.25 88888.00 2008-04-30 08:33:01.905 121 18261.59 86.08 52584.38 88888.00 2008-04-30 08:33:02.405 121 18261.51 86.13 52584.39 88888.00 2008-04-30 08:33:02.905 121 18261.62 86.14 52584.28 88888.00 2008-04-30 08:33:03.405 121 18261.61 86.16 52584.38 88888.00 2008-04-30 08:33:03.905 121 18261.59 86.12 52584.32 88888.00 2008-04-30 08:33:04.405 121 18261.51 86.09 52584.35 88888.00 2008-04-30 08:33:04.905 121 18261.55 86.09 52584.30 88888.00 2008-04-30 08:33:05.405 121 18261.65 86.03 52584.23 88888.00 2008-04-30 08:33:05.905 121 18261.65 86.09 52584.30 88888.00 2008-04-30 08:33:06.405 121 18261.68 86.14 52584.34 88888.00 2008-04-30 08:33:06.905 121 18261.58 86.13 52584.36 88888.00 2008-04-30 08:33:07.405 121 18261.53 86.11 52584.34 88888.00 2008-04-30 08:33:07.905 121 18261.58 86.07 52584.28 88888.00 2008-04-30 08:33:08.405 121 18261.51 86.03 52584.30 88888.00 2008-04-30 08:33:08.905 121 18261.49 86.09 52584.30 88888.00 2008-04-30 08:33:09.405 121 18261.51 86.10 52584.28 88888.00 2008-04-30 08:33:09.905 121 18261.44 86.12 52584.23 88888.00 2008-04-30 08:33:10.405 121 18261.51 86.12 52584.25 88888.00 2008-04-30 08:33:10.905 121 18261.46 86.04 52584.33 88888.00 2008-04-30 08:33:11.405 121 18261.49 85.99 52584.34 88888.00 2008-04-30 08:33:11.905 121 18261.64 85.99 52584.26 88888.00 2008-04-30 08:33:12.405 121 18261.55 86.03 52584.28 88888.00 2008-04-30 08:33:12.905 121 18261.43 86.07 52584.30 88888.00 2008-04-30 08:33:13.405 121 18261.51 86.05 52584.20 88888.00 2008-04-30 08:33:13.905 121 18261.49 86.13 52584.21 88888.00 2008-04-30 08:33:14.405 121 18261.48 86.17 52584.27 88888.00 2008-04-30 08:33:14.905 121 18261.36 86.17 52584.21 88888.00 2008-04-30 08:33:15.405 121 18261.42 86.14 52584.27 88888.00 2008-04-30 08:33:15.905 121 18261.46 86.16 52584.28 88888.00 2008-04-30 08:33:16.405 121 18261.52 86.15 52584.30 88888.00 2008-04-30 08:33:16.905 121 18261.55 86.12 52584.37 88888.00 2008-04-30 08:33:17.405 121 18261.42 86.13 52584.40 88888.00 2008-04-30 08:33:17.905 121 18261.53 86.17 52584.34 88888.00 2008-04-30 08:33:18.405 121 18261.46 86.15 52584.49 88888.00 2008-04-30 08:33:18.905 121 18261.48 86.13 52584.48 88888.00 2008-04-30 08:33:19.405 121 18261.47 86.13 52584.46 88888.00 2008-04-30 08:33:19.905 121 18261.45 86.09 52584.35 88888.00 2008-04-30 08:33:20.405 121 18261.36 86.05 52584.31 88888.00 2008-04-30 08:33:20.905 121 18261.24 86.13 52584.48 88888.00 2008-04-30 08:33:21.405 121 18261.18 86.21 52584.55 88888.00 2008-04-30 08:33:21.905 121 18261.19 86.19 52584.45 88888.00 2008-04-30 08:33:22.405 121 18261.24 86.17 52584.42 88888.00 2008-04-30 08:33:22.905 121 18261.27 86.17 52584.44 88888.00 2008-04-30 08:33:23.405 121 18261.34 86.18 52584.38 88888.00 2008-04-30 08:33:23.905 121 18261.31 86.23 52584.38 88888.00 2008-04-30 08:33:24.405 121 18261.24 86.17 52584.44 88888.00 2008-04-30 08:33:24.905 121 18261.36 86.06 52584.23 88888.00 2008-04-30 08:33:25.405 121 18261.37 86.12 52584.27 88888.00 2008-04-30 08:33:25.905 121 18261.33 86.26 52584.30 88888.00 2008-04-30 08:33:26.405 121 18261.27 86.30 52584.26 88888.00 2008-04-30 08:33:26.905 121 18261.20 86.21 52584.27 88888.00 2008-04-30 08:33:27.405 121 18261.30 86.14 52584.26 88888.00 2008-04-30 08:33:27.905 121 18261.32 86.16 52584.25 88888.00 2008-04-30 08:33:28.405 121 18261.36 86.18 52584.35 88888.00 2008-04-30 08:33:28.905 121 18261.36 86.20 52584.32 88888.00 2008-04-30 08:33:29.405 121 18261.19 86.30 52584.27 88888.00 2008-04-30 08:33:29.905 121 18261.23 86.34 52584.34 88888.00 2008-04-30 08:33:30.405 121 18261.15 86.30 52584.21 88888.00 2008-04-30 08:33:30.905 121 18261.20 86.31 52584.14 88888.00 2008-04-30 08:33:31.405 121 18261.38 86.24 52584.35 88888.00 2008-04-30 08:33:31.905 121 18261.43 86.24 52584.44 88888.00 2008-04-30 08:33:32.405 121 18261.30 86.24 52584.48 88888.00 2008-04-30 08:33:32.905 121 18261.16 86.21 52584.54 88888.00 2008-04-30 08:33:33.405 121 18261.14 86.24 52584.55 88888.00 2008-04-30 08:33:33.905 121 18261.33 86.24 52584.46 88888.00 2008-04-30 08:33:34.405 121 18261.36 86.20 52584.39 88888.00 2008-04-30 08:33:34.905 121 18261.10 86.15 52584.39 88888.00 2008-04-30 08:33:35.405 121 18261.14 86.10 52584.36 88888.00 2008-04-30 08:33:35.905 121 18261.26 86.09 52584.36 88888.00 2008-04-30 08:33:36.405 121 18261.21 86.14 52584.40 88888.00 2008-04-30 08:33:36.905 121 18261.26 86.15 52584.39 88888.00 2008-04-30 08:33:37.405 121 18261.35 86.26 52584.33 88888.00 2008-04-30 08:33:37.905 121 18261.25 86.26 52584.31 88888.00 2008-04-30 08:33:38.405 121 18261.30 86.11 52584.33 88888.00 2008-04-30 08:33:38.905 121 18261.29 86.17 52584.30 88888.00 2008-04-30 08:33:39.405 121 18261.14 86.33 52584.32 88888.00 2008-04-30 08:33:39.905 121 18261.03 86.40 52584.34 88888.00 2008-04-30 08:33:40.405 121 18261.11 86.28 52584.28 88888.00 2008-04-30 08:33:40.905 121 18261.23 86.28 52584.21 88888.00 2008-04-30 08:33:41.405 121 18261.04 86.38 52584.17 88888.00 2008-04-30 08:33:41.905 121 18261.09 86.42 52584.23 88888.00 2008-04-30 08:33:42.405 121 18261.29 86.39 52584.23 88888.00 2008-04-30 08:33:42.905 121 18261.38 86.38 52584.23 88888.00 2008-04-30 08:33:43.405 121 18261.38 86.34 52584.21 88888.00 2008-04-30 08:33:43.905 121 18261.35 86.36 52584.19 88888.00 2008-04-30 08:33:44.405 121 18261.40 86.39 52584.20 88888.00 2008-04-30 08:33:44.905 121 18261.31 86.42 52584.13 88888.00 2008-04-30 08:33:45.405 121 18261.31 86.40 52584.13 88888.00 2008-04-30 08:33:45.905 121 18261.44 86.36 52584.14 88888.00 2008-04-30 08:33:46.405 121 18261.42 86.32 52584.24 88888.00 2008-04-30 08:33:46.905 121 18261.42 86.30 52584.23 88888.00 2008-04-30 08:33:47.405 121 18261.35 86.37 52584.21 88888.00 2008-04-30 08:33:47.905 121 18261.46 86.41 52584.15 88888.00 2008-04-30 08:33:48.405 121 18261.43 86.37 52584.23 88888.00 2008-04-30 08:33:48.905 121 18261.37 86.41 52584.20 88888.00 2008-04-30 08:33:49.405 121 18261.32 86.41 52584.21 88888.00 2008-04-30 08:33:49.905 121 18261.29 86.37 52584.15 88888.00 2008-04-30 08:33:50.405 121 18261.46 86.40 52584.23 88888.00 2008-04-30 08:33:50.905 121 18261.47 86.41 52584.20 88888.00 2008-04-30 08:33:51.405 121 18261.40 86.45 52584.11 88888.00 2008-04-30 08:33:51.905 121 18261.56 86.44 52584.07 88888.00 2008-04-30 08:33:52.405 121 18261.45 86.44 52584.13 88888.00 2008-04-30 08:33:52.905 121 18261.34 86.39 52584.19 88888.00 2008-04-30 08:33:53.405 121 18261.42 86.45 52584.16 88888.00 2008-04-30 08:33:53.905 121 18261.36 86.44 52584.25 88888.00 2008-04-30 08:33:54.405 121 18261.38 86.40 52584.16 88888.00 2008-04-30 08:33:54.905 121 18261.43 86.38 52584.21 88888.00 2008-04-30 08:33:55.405 121 18261.40 86.39 52584.23 88888.00 2008-04-30 08:33:55.905 121 18261.35 86.41 52584.13 88888.00 2008-04-30 08:33:56.405 121 18261.37 86.41 52584.14 88888.00 2008-04-30 08:33:56.905 121 18261.41 86.40 52584.26 88888.00 2008-04-30 08:33:57.405 121 18261.55 86.40 52584.22 88888.00 2008-04-30 08:33:57.905 121 18261.45 86.42 52584.03 88888.00 2008-04-30 08:33:58.405 121 18261.34 86.43 52583.99 88888.00 2008-04-30 08:33:58.905 121 18261.35 86.45 52584.09 88888.00 2008-04-30 08:33:59.405 121 18261.45 86.38 52584.08 88888.00 2008-04-30 08:33:59.905 121 18261.42 86.31 52584.05 88888.00 2008-04-30 08:34:00.405 121 18261.46 86.34 52583.94 88888.00 2008-04-30 08:34:00.905 121 18261.49 86.38 52583.94 88888.00 2008-04-30 08:34:01.405 121 18261.49 86.37 52584.04 88888.00 2008-04-30 08:34:01.905 121 18261.48 86.35 52584.14 88888.00 2008-04-30 08:34:02.405 121 18261.37 86.41 52584.13 88888.00 2008-04-30 08:34:02.905 121 18261.40 86.49 52584.04 88888.00 2008-04-30 08:34:03.405 121 18261.47 86.45 52584.02 88888.00 2008-04-30 08:34:03.905 121 18261.29 86.38 52583.96 88888.00 2008-04-30 08:34:04.405 121 18261.30 86.33 52583.94 88888.00 2008-04-30 08:34:04.905 121 18261.27 86.29 52584.01 88888.00 2008-04-30 08:34:05.405 121 18261.36 86.20 52584.03 88888.00 2008-04-30 08:34:05.905 121 18261.49 86.23 52584.05 88888.00 2008-04-30 08:34:06.405 121 18261.56 86.25 52584.03 88888.00 2008-04-30 08:34:06.905 121 18261.52 86.17 52584.15 88888.00 2008-04-30 08:34:07.405 121 18261.43 86.21 52584.24 88888.00 2008-04-30 08:34:07.905 121 18261.46 86.29 52584.21 88888.00 2008-04-30 08:34:08.405 121 18261.42 86.29 52584.17 88888.00 2008-04-30 08:34:08.905 121 18261.51 86.24 52584.21 88888.00 2008-04-30 08:34:09.405 121 18261.55 86.30 52584.20 88888.00 2008-04-30 08:34:09.905 121 18261.46 86.35 52584.10 88888.00 2008-04-30 08:34:10.405 121 18261.33 86.26 52584.03 88888.00 2008-04-30 08:34:10.905 121 18261.44 86.26 52583.91 88888.00 2008-04-30 08:34:11.405 121 18261.33 86.22 52583.87 88888.00 2008-04-30 08:34:11.905 121 18261.21 86.25 52583.93 88888.00 2008-04-30 08:34:12.405 121 18261.24 86.39 52584.03 88888.00 2008-04-30 08:34:12.905 121 18261.22 86.38 52584.01 88888.00 2008-04-30 08:34:13.405 121 18261.27 86.33 52584.00 88888.00 2008-04-30 08:34:13.905 121 18261.36 86.31 52584.11 88888.00 2008-04-30 08:34:14.405 121 18261.37 86.30 52584.08 88888.00 2008-04-30 08:34:14.905 121 18261.32 86.35 52583.94 88888.00 2008-04-30 08:34:15.405 121 18261.31 86.36 52584.02 88888.00 2008-04-30 08:34:15.905 121 18261.23 86.36 52584.04 88888.00 2008-04-30 08:34:16.405 121 18261.25 86.39 52583.92 88888.00 2008-04-30 08:34:16.905 121 18261.37 86.40 52583.93 88888.00 2008-04-30 08:34:17.405 121 18261.34 86.34 52583.98 88888.00 2008-04-30 08:34:17.905 121 18261.33 86.29 52583.91 88888.00 2008-04-30 08:34:18.405 121 18261.27 86.32 52583.92 88888.00 2008-04-30 08:34:18.905 121 18261.24 86.33 52583.93 88888.00 2008-04-30 08:34:19.405 121 18261.33 86.43 52584.00 88888.00 2008-04-30 08:34:19.905 121 18261.53 86.45 52583.91 88888.00 2008-04-30 08:34:20.405 121 18261.49 86.45 52583.92 88888.00 2008-04-30 08:34:20.905 121 18261.46 86.46 52583.94 88888.00 2008-04-30 08:34:21.405 121 18261.46 86.54 52583.90 88888.00 2008-04-30 08:34:21.905 121 18261.43 86.62 52584.05 88888.00 2008-04-30 08:34:22.405 121 18261.49 86.50 52584.14 88888.00 2008-04-30 08:34:22.905 121 18261.43 86.36 52584.09 88888.00 2008-04-30 08:34:23.405 121 18261.40 86.40 52583.90 88888.00 2008-04-30 08:34:23.905 121 18261.35 86.40 52583.86 88888.00 2008-04-30 08:34:24.405 121 18261.25 86.37 52583.94 88888.00 2008-04-30 08:34:24.905 121 18261.34 86.33 52584.11 88888.00 2008-04-30 08:34:25.405 121 18261.37 86.34 52584.16 88888.00 2008-04-30 08:34:25.905 121 18261.43 86.42 52584.02 88888.00 2008-04-30 08:34:26.405 121 18261.36 86.41 52583.86 88888.00 2008-04-30 08:34:26.905 121 18261.32 86.46 52583.91 88888.00 2008-04-30 08:34:27.405 121 18261.43 86.46 52584.00 88888.00 2008-04-30 08:34:27.905 121 18261.36 86.40 52584.04 88888.00 2008-04-30 08:34:28.405 121 18261.33 86.39 52584.09 88888.00 2008-04-30 08:34:28.905 121 18261.45 86.43 52584.03 88888.00 2008-04-30 08:34:29.405 121 18261.42 86.40 52584.01 88888.00 2008-04-30 08:34:29.905 121 18261.47 86.44 52584.02 88888.00 2008-04-30 08:34:30.405 121 18261.48 86.50 52584.05 88888.00 2008-04-30 08:34:30.905 121 18261.49 86.53 52584.00 88888.00 2008-04-30 08:34:31.405 121 18261.44 86.51 52583.99 88888.00 2008-04-30 08:34:31.905 121 18261.38 86.43 52583.99 88888.00 2008-04-30 08:34:32.405 121 18261.29 86.50 52583.94 88888.00 2008-04-30 08:34:32.905 121 18261.32 86.56 52583.87 88888.00 2008-04-30 08:34:33.405 121 18261.38 86.43 52583.90 88888.00 2008-04-30 08:34:33.905 121 18261.44 86.50 52583.97 88888.00 2008-04-30 08:34:34.405 121 18261.49 86.59 52584.03 88888.00 2008-04-30 08:34:34.905 121 18261.43 86.54 52583.99 88888.00 2008-04-30 08:34:35.405 121 18261.41 86.48 52583.90 88888.00 2008-04-30 08:34:35.905 121 18261.36 86.46 52583.89 88888.00 2008-04-30 08:34:36.405 121 18261.20 86.45 52583.92 88888.00 2008-04-30 08:34:36.905 121 18261.12 86.42 52583.97 88888.00 2008-04-30 08:34:37.405 121 18261.32 86.45 52583.99 88888.00 2008-04-30 08:34:37.905 121 18261.52 86.44 52584.11 88888.00 2008-04-30 08:34:38.405 121 18261.53 86.46 52584.12 88888.00 2008-04-30 08:34:38.905 121 18261.61 86.48 52584.03 88888.00 2008-04-30 08:34:39.405 121 18261.66 86.49 52583.92 88888.00 2008-04-30 08:34:39.905 121 18261.63 86.45 52583.94 88888.00 2008-04-30 08:34:40.405 121 18261.62 86.42 52583.90 88888.00 2008-04-30 08:34:40.905 121 18261.61 86.35 52584.00 88888.00 2008-04-30 08:34:41.405 121 18261.59 86.32 52583.93 88888.00 2008-04-30 08:34:41.905 121 18261.44 86.44 52583.93 88888.00 2008-04-30 08:34:42.405 121 18261.33 86.42 52583.94 88888.00 2008-04-30 08:34:42.905 121 18261.53 86.41 52583.85 88888.00 2008-04-30 08:34:43.405 121 18261.51 86.44 52583.80 88888.00 2008-04-30 08:34:43.905 121 18261.42 86.40 52583.88 88888.00 2008-04-30 08:34:44.405 121 18261.35 86.33 52583.90 88888.00 2008-04-30 08:34:44.905 121 18261.54 86.39 52583.99 88888.00 2008-04-30 08:34:45.405 121 18261.72 86.45 52583.82 88888.00 2008-04-30 08:34:45.905 121 18261.68 86.43 52583.77 88888.00 2008-04-30 08:34:46.405 121 18261.56 86.41 52583.88 88888.00 2008-04-30 08:34:46.905 121 18261.56 86.37 52583.98 88888.00 2008-04-30 08:34:47.405 121 18261.57 86.29 52583.94 88888.00 2008-04-30 08:34:47.905 121 18261.55 86.34 52583.84 88888.00 2008-04-30 08:34:48.405 121 18261.52 86.32 52583.88 88888.00 2008-04-30 08:34:48.905 121 18261.62 86.32 52583.90 88888.00 2008-04-30 08:34:49.405 121 18261.64 86.36 52583.94 88888.00 2008-04-30 08:34:49.905 121 18261.66 86.33 52584.02 88888.00 2008-04-30 08:34:50.405 121 18261.55 86.26 52583.99 88888.00 2008-04-30 08:34:50.905 121 18261.63 86.26 52583.97 88888.00 2008-04-30 08:34:51.405 121 18261.66 86.29 52583.86 88888.00 2008-04-30 08:34:51.905 121 18261.63 86.26 52583.81 88888.00 2008-04-30 08:34:52.405 121 18261.58 86.24 52583.76 88888.00 2008-04-30 08:34:52.905 121 18261.47 86.24 52583.80 88888.00 2008-04-30 08:34:53.405 121 18261.56 86.22 52583.92 88888.00 2008-04-30 08:34:53.905 121 18261.55 86.23 52583.93 88888.00 2008-04-30 08:34:54.405 121 18261.57 86.29 52583.89 88888.00 2008-04-30 08:34:54.905 121 18261.72 86.28 52583.80 88888.00 2008-04-30 08:34:55.405 121 18261.76 86.28 52583.81 88888.00 2008-04-30 08:34:55.905 121 18261.74 86.28 52583.97 88888.00 2008-04-30 08:34:56.405 121 18261.73 86.25 52583.94 88888.00 2008-04-30 08:34:56.905 121 18261.61 86.24 52583.89 88888.00 2008-04-30 08:34:57.405 121 18261.63 86.24 52583.80 88888.00 2008-04-30 08:34:57.905 121 18261.72 86.24 52583.76 88888.00 2008-04-30 08:34:58.405 121 18261.64 86.18 52583.78 88888.00 2008-04-30 08:34:58.905 121 18261.64 86.15 52583.84 88888.00 2008-04-30 08:34:59.405 121 18261.67 86.11 52583.89 88888.00 2008-04-30 08:34:59.905 121 18261.69 86.04 52583.86 88888.00 2008-04-30 08:35:00.405 121 18261.64 85.96 52583.87 88888.00 2008-04-30 08:35:00.905 121 18261.49 85.90 52583.81 88888.00 2008-04-30 08:35:01.405 121 18261.49 85.84 52583.75 88888.00 2008-04-30 08:35:01.905 121 18261.55 85.81 52583.77 88888.00 2008-04-30 08:35:02.405 121 18261.51 86.02 52583.92 88888.00 2008-04-30 08:35:02.905 121 18261.55 86.12 52583.98 88888.00 2008-04-30 08:35:03.405 121 18261.40 86.04 52583.90 88888.00 2008-04-30 08:35:03.905 121 18261.32 86.03 52583.86 88888.00 2008-04-30 08:35:04.405 121 18261.31 86.00 52583.92 88888.00 2008-04-30 08:35:04.905 121 18261.48 86.00 52583.91 88888.00 2008-04-30 08:35:05.405 121 18261.47 86.01 52583.94 88888.00 2008-04-30 08:35:05.905 121 18261.45 85.99 52583.94 88888.00 2008-04-30 08:35:06.405 121 18261.46 85.75 52583.84 88888.00 2008-04-30 08:35:06.905 121 18261.32 85.73 52583.75 88888.00 2008-04-30 08:35:07.405 121 18261.29 85.81 52583.80 88888.00 2008-04-30 08:35:07.905 121 18261.41 85.95 52583.79 88888.00 2008-04-30 08:35:08.405 121 18261.52 85.99 52583.78 88888.00 2008-04-30 08:35:08.905 121 18261.65 86.08 52583.84 88888.00 2008-04-30 08:35:09.405 121 18261.61 86.15 52583.85 88888.00 2008-04-30 08:35:09.905 121 18261.58 86.12 52583.86 88888.00 2008-04-30 08:35:10.405 121 18261.54 86.05 52583.85 88888.00 2008-04-30 08:35:10.905 121 18261.45 86.08 52583.73 88888.00 2008-04-30 08:35:11.405 121 18261.45 86.12 52583.78 88888.00 2008-04-30 08:35:11.905 121 18261.47 86.05 52583.73 88888.00 2008-04-30 08:35:12.405 121 18261.29 86.10 52583.76 88888.00 2008-04-30 08:35:12.905 121 18261.38 86.13 52583.92 88888.00 2008-04-30 08:35:13.405 121 18261.46 86.12 52583.93 88888.00 2008-04-30 08:35:13.905 121 18261.30 86.13 52583.80 88888.00 2008-04-30 08:35:14.405 121 18261.30 86.22 52583.75 88888.00 2008-04-30 08:35:14.905 121 18261.37 86.21 52583.77 88888.00 2008-04-30 08:35:15.405 121 18261.48 86.11 52583.73 88888.00 2008-04-30 08:35:15.905 121 18261.47 86.07 52583.85 88888.00 2008-04-30 08:35:16.405 121 18261.52 86.13 52583.87 88888.00 2008-04-30 08:35:16.905 121 18261.33 86.17 52583.79 88888.00 2008-04-30 08:35:17.405 121 18261.33 86.19 52583.70 88888.00 2008-04-30 08:35:17.905 121 18261.38 86.26 52583.75 88888.00 2008-04-30 08:35:18.405 121 18261.53 86.29 52583.75 88888.00 2008-04-30 08:35:18.905 121 18261.43 86.25 52583.73 88888.00 2008-04-30 08:35:19.405 121 18261.42 86.23 52583.78 88888.00 2008-04-30 08:35:19.905 121 18261.44 86.28 52583.77 88888.00 2008-04-30 08:35:20.405 121 18261.31 86.28 52583.77 88888.00 2008-04-30 08:35:20.905 121 18261.26 86.26 52583.77 88888.00 2008-04-30 08:35:21.405 121 18261.25 86.34 52583.69 88888.00 2008-04-30 08:35:21.905 121 18261.40 86.24 52583.65 88888.00 2008-04-30 08:35:22.405 121 18261.46 86.14 52583.64 88888.00 2008-04-30 08:35:22.905 121 18261.37 86.04 52583.68 88888.00 2008-04-30 08:35:23.405 121 18261.34 86.09 52583.59 88888.00 2008-04-30 08:35:23.905 121 18261.31 86.20 52583.72 88888.00 2008-04-30 08:35:24.405 121 18261.22 86.30 52583.74 88888.00 2008-04-30 08:35:24.905 121 18261.32 86.28 52583.61 88888.00 2008-04-30 08:35:25.405 121 18261.33 86.10 52583.56 88888.00 2008-04-30 08:35:25.905 121 18261.36 85.99 52583.62 88888.00 2008-04-30 08:35:26.405 121 18261.34 86.04 52583.63 88888.00 2008-04-30 08:35:26.905 121 18261.30 86.12 52583.76 88888.00 2008-04-30 08:35:27.405 121 18261.20 86.11 52583.86 88888.00 2008-04-30 08:35:27.905 121 18261.27 86.12 52583.79 88888.00 2008-04-30 08:35:28.405 121 18261.13 86.02 52583.75 88888.00 2008-04-30 08:35:28.905 121 18261.16 86.04 52583.72 88888.00 2008-04-30 08:35:29.405 121 18261.07 86.07 52583.63 88888.00 2008-04-30 08:35:29.905 121 18261.04 86.10 52583.59 88888.00 2008-04-30 08:35:30.405 121 18260.99 86.18 52583.53 88888.00 2008-04-30 08:35:30.905 121 18260.91 86.29 52583.59 88888.00 2008-04-30 08:35:31.405 121 18261.01 86.40 52583.64 88888.00 2008-04-30 08:35:31.905 121 18261.11 86.46 52583.69 88888.00 2008-04-30 08:35:32.405 121 18261.19 86.44 52583.72 88888.00 2008-04-30 08:35:32.905 121 18261.29 86.33 52583.64 88888.00 2008-04-30 08:35:33.405 121 18261.23 86.24 52583.68 88888.00 2008-04-30 08:35:33.905 121 18261.23 86.15 52583.75 88888.00 2008-04-30 08:35:34.405 121 18261.15 86.08 52583.63 88888.00 2008-04-30 08:35:34.905 121 18261.26 86.09 52583.56 88888.00 2008-04-30 08:35:35.405 121 18261.34 86.13 52583.54 88888.00 2008-04-30 08:35:35.905 121 18261.38 86.13 52583.57 88888.00 2008-04-30 08:35:36.405 121 18261.32 86.14 52583.57 88888.00 2008-04-30 08:35:36.905 121 18261.29 86.08 52583.47 88888.00 2008-04-30 08:35:37.405 121 18261.35 86.06 52583.47 88888.00 2008-04-30 08:35:37.905 121 18261.36 86.09 52583.47 88888.00 2008-04-30 08:35:38.405 121 18261.22 86.09 52583.49 88888.00 2008-04-30 08:35:38.905 121 18261.20 86.15 52583.53 88888.00 2008-04-30 08:35:39.405 121 18261.26 86.29 52583.64 88888.00 2008-04-30 08:35:39.905 121 18261.20 86.40 52583.65 88888.00 2008-04-30 08:35:40.405 121 18261.31 86.37 52583.56 88888.00 2008-04-30 08:35:40.905 121 18261.33 86.36 52583.62 88888.00 2008-04-30 08:35:41.405 121 18261.44 86.35 52583.59 88888.00 2008-04-30 08:35:41.905 121 18261.27 86.35 52583.50 88888.00 2008-04-30 08:35:42.405 121 18261.24 86.33 52583.46 88888.00 2008-04-30 08:35:42.905 121 18261.19 86.33 52583.52 88888.00 2008-04-30 08:35:43.405 121 18261.11 86.34 52583.55 88888.00 2008-04-30 08:35:43.905 121 18261.18 86.33 52583.64 88888.00 2008-04-30 08:35:44.405 121 18261.20 86.19 52583.61 88888.00 2008-04-30 08:35:44.905 121 18261.15 86.20 52583.56 88888.00 2008-04-30 08:35:45.405 121 18261.23 86.21 52583.53 88888.00 2008-04-30 08:35:45.905 121 18261.33 86.14 52583.57 88888.00 2008-04-30 08:35:46.405 121 18261.20 86.18 52583.61 88888.00 2008-04-30 08:35:46.905 121 18261.13 86.26 52583.63 88888.00 2008-04-30 08:35:47.405 121 18261.02 86.22 52583.58 88888.00 2008-04-30 08:35:47.905 121 18261.10 86.28 52583.61 88888.00 2008-04-30 08:35:48.405 121 18261.12 86.33 52583.61 88888.00 2008-04-30 08:35:48.905 121 18261.03 86.29 52583.50 88888.00 2008-04-30 08:35:49.405 121 18261.13 86.29 52583.49 88888.00 2008-04-30 08:35:49.905 121 18261.22 86.29 52583.44 88888.00 2008-04-30 08:35:50.405 121 18261.16 86.24 52583.51 88888.00 2008-04-30 08:35:50.905 121 18261.00 86.23 52583.47 88888.00 2008-04-30 08:35:51.405 121 18261.15 86.26 52583.42 88888.00 2008-04-30 08:35:51.905 121 18261.26 86.29 52583.51 88888.00 2008-04-30 08:35:52.405 121 18261.16 86.29 52583.41 88888.00 2008-04-30 08:35:52.905 121 18261.22 86.28 52583.32 88888.00 2008-04-30 08:35:53.405 121 18261.26 86.23 52583.23 88888.00 2008-04-30 08:35:53.905 121 18261.23 86.19 52583.36 88888.00 2008-04-30 08:35:54.405 121 18261.22 86.21 52583.32 88888.00 2008-04-30 08:35:54.905 121 18261.12 86.26 52583.39 88888.00 2008-04-30 08:35:55.405 121 18261.00 86.19 52583.43 88888.00 2008-04-30 08:35:55.905 121 18261.10 86.32 52583.39 88888.00 2008-04-30 08:35:56.405 121 18261.34 86.35 52583.50 88888.00 2008-04-30 08:35:56.905 121 18261.31 86.34 52583.51 88888.00 2008-04-30 08:35:57.405 121 18261.35 86.36 52583.49 88888.00 2008-04-30 08:35:57.905 121 18261.36 86.22 52583.62 88888.00 2008-04-30 08:35:58.405 121 18261.43 86.20 52583.65 88888.00 2008-04-30 08:35:58.905 121 18261.35 86.31 52583.66 88888.00 2008-04-30 08:35:59.405 121 18261.19 86.26 52583.63 88888.00 2008-04-30 08:35:59.905 121 18261.09 86.25 52583.59 88888.00 2008-04-30 08:36:00.405 121 18261.20 86.29 52583.57 88888.00 2008-04-30 08:36:00.905 121 18261.29 86.34 52583.65 88888.00 2008-04-30 08:36:01.405 121 18261.19 86.32 52583.68 88888.00 2008-04-30 08:36:01.905 121 18261.22 86.30 52583.74 88888.00 2008-04-30 08:36:02.405 121 18261.14 86.23 52583.66 88888.00 2008-04-30 08:36:02.905 121 18261.18 86.26 52583.50 88888.00 2008-04-30 08:36:03.405 121 18261.14 86.33 52583.46 88888.00 2008-04-30 08:36:03.905 121 18261.04 86.31 52583.50 88888.00 2008-04-30 08:36:04.405 121 18261.20 86.24 52583.47 88888.00 2008-04-30 08:36:04.905 121 18261.25 86.22 52583.39 88888.00 2008-04-30 08:36:05.405 121 18261.15 86.28 52583.34 88888.00 2008-04-30 08:36:05.905 121 18261.13 86.26 52583.42 88888.00 2008-04-30 08:36:06.405 121 18261.09 86.20 52583.50 88888.00 2008-04-30 08:36:06.905 121 18261.15 86.26 52583.56 88888.00 2008-04-30 08:36:07.405 121 18261.19 86.37 52583.53 88888.00 2008-04-30 08:36:07.905 121 18261.24 86.35 52583.44 88888.00 2008-04-30 08:36:08.405 121 18261.19 86.37 52583.40 88888.00 2008-04-30 08:36:08.905 121 18261.08 86.39 52583.45 88888.00 2008-04-30 08:36:09.405 121 18261.04 86.37 52583.39 88888.00 2008-04-30 08:36:09.905 121 18261.13 86.42 52583.49 88888.00 2008-04-30 08:36:10.405 121 18261.00 86.45 52583.51 88888.00 2008-04-30 08:36:10.905 121 18261.13 86.44 52583.41 88888.00 2008-04-30 08:36:11.405 121 18261.23 86.32 52583.34 88888.00 2008-04-30 08:36:11.905 121 18261.34 86.29 52583.50 88888.00 2008-04-30 08:36:12.405 121 18261.31 86.29 52583.54 88888.00 2008-04-30 08:36:12.905 121 18261.24 86.25 52583.50 88888.00 2008-04-30 08:36:13.405 121 18261.19 86.23 52583.42 88888.00 2008-04-30 08:36:13.905 121 18261.18 86.26 52583.41 88888.00 2008-04-30 08:36:14.405 121 18261.24 86.30 52583.38 88888.00 2008-04-30 08:36:14.905 121 18261.14 86.33 52583.43 88888.00 2008-04-30 08:36:15.405 121 18261.24 86.25 52583.46 88888.00 2008-04-30 08:36:15.905 121 18261.18 86.10 52583.49 88888.00 2008-04-30 08:36:16.405 121 18261.15 85.96 52583.44 88888.00 2008-04-30 08:36:16.905 121 18261.23 86.00 52583.33 88888.00 2008-04-30 08:36:17.405 121 18261.37 86.05 52583.28 88888.00 2008-04-30 08:36:17.905 121 18261.22 86.31 52583.26 88888.00 2008-04-30 08:36:18.405 121 18261.20 86.36 52583.26 88888.00 2008-04-30 08:36:18.905 121 18261.20 86.26 52583.34 88888.00 2008-04-30 08:36:19.405 121 18261.31 86.24 52583.38 88888.00 2008-04-30 08:36:19.905 121 18261.23 86.25 52583.41 88888.00 2008-04-30 08:36:20.405 121 18261.18 86.19 52583.44 88888.00 2008-04-30 08:36:20.905 121 18261.21 86.18 52583.41 88888.00 2008-04-30 08:36:21.405 121 18261.34 86.34 52583.35 88888.00 2008-04-30 08:36:21.905 121 18261.41 86.28 52583.30 88888.00 2008-04-30 08:36:22.405 121 18261.30 86.29 52583.29 88888.00 2008-04-30 08:36:22.905 121 18261.32 86.36 52583.41 88888.00 2008-04-30 08:36:23.405 121 18261.52 86.23 52583.53 88888.00 2008-04-30 08:36:23.905 121 18261.59 86.00 52583.56 88888.00 2008-04-30 08:36:24.405 121 18261.54 85.98 52583.46 88888.00 2008-04-30 08:36:24.905 121 18261.45 86.00 52583.35 88888.00 2008-04-30 08:36:25.405 121 18261.48 85.96 52583.33 88888.00 2008-04-30 08:36:25.905 121 18261.45 85.89 52583.31 88888.00 2008-04-30 08:36:26.405 121 18261.38 85.82 52583.39 88888.00 2008-04-30 08:36:26.905 121 18261.42 85.92 52583.50 88888.00 2008-04-30 08:36:27.405 121 18261.38 85.95 52583.44 88888.00 2008-04-30 08:36:27.905 121 18261.45 85.94 52583.31 88888.00 2008-04-30 08:36:28.405 121 18261.43 85.98 52583.30 88888.00 2008-04-30 08:36:28.905 121 18261.55 85.97 52583.24 88888.00 2008-04-30 08:36:29.405 121 18261.64 85.84 52583.26 88888.00 2008-04-30 08:36:29.905 121 18261.49 85.74 52583.24 88888.00 2008-04-30 08:36:30.405 121 18261.26 85.72 52583.43 88888.00 2008-04-30 08:36:30.905 121 18261.35 85.73 52583.51 88888.00 2008-04-30 08:36:31.405 121 18261.40 85.80 52583.50 88888.00 2008-04-30 08:36:31.905 121 18261.48 85.83 52583.63 88888.00 2008-04-30 08:36:32.405 121 18261.48 85.96 52583.62 88888.00 2008-04-30 08:36:32.905 121 18261.47 85.91 52583.75 88888.00 2008-04-30 08:36:33.405 121 18261.44 85.97 52583.79 88888.00 2008-04-30 08:36:33.905 121 18261.33 86.03 52583.72 88888.00 2008-04-30 08:36:34.405 121 18261.22 86.02 52583.57 88888.00 2008-04-30 08:36:34.905 121 18261.27 86.06 52583.55 88888.00 2008-04-30 08:36:35.405 121 18261.35 86.05 52583.56 88888.00 2008-04-30 08:36:35.905 121 18261.36 85.99 52583.57 88888.00 2008-04-30 08:36:36.405 121 18261.30 85.96 52583.58 88888.00 2008-04-30 08:36:36.905 121 18261.30 85.96 52583.58 88888.00 2008-04-30 08:36:37.405 121 18261.35 86.02 52583.55 88888.00 2008-04-30 08:36:37.905 121 18261.46 86.07 52583.49 88888.00 2008-04-30 08:36:38.405 121 18261.49 85.99 52583.43 88888.00 2008-04-30 08:36:38.905 121 18261.48 85.94 52583.54 88888.00 2008-04-30 08:36:39.405 121 18261.48 85.84 52583.47 88888.00 2008-04-30 08:36:39.905 121 18261.45 85.80 52583.51 88888.00 2008-04-30 08:36:40.405 121 18261.43 85.90 52583.50 88888.00 2008-04-30 08:36:40.905 121 18261.15 86.12 52583.30 88888.00 2008-04-30 08:36:41.405 121 18261.27 86.12 52583.42 88888.00 2008-04-30 08:36:41.905 121 18261.34 86.12 52583.50 88888.00 2008-04-30 08:36:42.405 121 18261.26 86.18 52583.32 88888.00 2008-04-30 08:36:42.905 121 18261.18 86.17 52583.33 88888.00 2008-04-30 08:36:43.405 121 18261.34 86.18 52583.32 88888.00 2008-04-30 08:36:43.905 121 18261.49 86.20 52583.33 88888.00 2008-04-30 08:36:44.405 121 18261.58 86.20 52583.36 88888.00 2008-04-30 08:36:44.905 121 18261.53 86.22 52583.29 88888.00 2008-04-30 08:36:45.405 121 18261.40 86.15 52583.39 88888.00 2008-04-30 08:36:45.905 121 18261.41 86.12 52583.45 88888.00 2008-04-30 08:36:46.405 121 18261.62 86.10 52583.46 88888.00 2008-04-30 08:36:46.905 121 18261.65 86.11 52583.50 88888.00 2008-04-30 08:36:47.405 121 18261.66 86.13 52583.52 88888.00 2008-04-30 08:36:47.905 121 18261.67 86.13 52583.58 88888.00 2008-04-30 08:36:48.405 121 18261.52 86.11 52583.49 88888.00 2008-04-30 08:36:48.905 121 18261.63 86.10 52583.46 88888.00 2008-04-30 08:36:49.405 121 18261.65 86.10 52583.49 88888.00 2008-04-30 08:36:49.905 121 18261.58 86.02 52583.47 88888.00 2008-04-30 08:36:50.405 121 18261.55 86.05 52583.36 88888.00 2008-04-30 08:36:50.905 121 18261.54 86.07 52583.34 88888.00 2008-04-30 08:36:51.405 121 18261.55 86.01 52583.35 88888.00 2008-04-30 08:36:51.905 121 18261.52 85.98 52583.39 88888.00 2008-04-30 08:36:52.405 121 18261.58 86.00 52583.52 88888.00 2008-04-30 08:36:52.905 121 18261.57 86.03 52583.52 88888.00 2008-04-30 08:36:53.405 121 18261.48 85.99 52583.50 88888.00 2008-04-30 08:36:53.905 121 18261.47 85.96 52583.40 88888.00 2008-04-30 08:36:54.405 121 18261.43 86.02 52583.29 88888.00 2008-04-30 08:36:54.905 121 18261.41 86.04 52583.17 88888.00 2008-04-30 08:36:55.405 121 18261.43 86.02 52583.16 88888.00 2008-04-30 08:36:55.905 121 18261.41 85.94 52583.22 88888.00 2008-04-30 08:36:56.405 121 18261.44 85.98 52583.28 88888.00 2008-04-30 08:36:56.905 121 18261.43 85.99 52583.21 88888.00 2008-04-30 08:36:57.405 121 18261.46 85.96 52583.26 88888.00 2008-04-30 08:36:57.905 121 18261.37 86.02 52583.34 88888.00 2008-04-30 08:36:58.405 121 18261.35 86.04 52583.31 88888.00 2008-04-30 08:36:58.905 121 18261.55 86.01 52583.17 88888.00 2008-04-30 08:36:59.405 121 18261.57 86.03 52583.19 88888.00 2008-04-30 08:36:59.905 121 18261.52 86.02 52583.28 88888.00 2008-04-30 08:37:00.405 121 18261.57 86.08 52583.29 88888.00 2008-04-30 08:37:00.905 121 18261.55 86.05 52583.27 88888.00 2008-04-30 08:37:01.405 121 18261.52 86.00 52583.40 88888.00 2008-04-30 08:37:01.905 121 18261.42 85.92 52583.40 88888.00 2008-04-30 08:37:02.405 121 18261.43 85.87 52583.43 88888.00 2008-04-30 08:37:02.905 121 18261.43 86.01 52583.47 88888.00 2008-04-30 08:37:03.405 121 18261.45 86.13 52583.51 88888.00 2008-04-30 08:37:03.905 121 18261.46 86.04 52583.46 88888.00 2008-04-30 08:37:04.405 121 18261.46 85.96 52583.36 88888.00 2008-04-30 08:37:04.905 121 18261.58 85.90 52583.33 88888.00 2008-04-30 08:37:05.405 121 18261.55 85.84 52583.38 88888.00 2008-04-30 08:37:05.905 121 18261.59 85.81 52583.27 88888.00 2008-04-30 08:37:06.405 121 18261.46 85.90 52583.24 88888.00 2008-04-30 08:37:06.905 121 18261.37 85.91 52583.29 88888.00 2008-04-30 08:37:07.405 121 18261.36 85.87 52583.40 88888.00 2008-04-30 08:37:07.905 121 18261.41 85.88 52583.33 88888.00 2008-04-30 08:37:08.405 121 18261.35 85.83 52583.32 88888.00 2008-04-30 08:37:08.905 121 18261.34 85.70 52583.35 88888.00 2008-04-30 08:37:09.405 121 18261.36 85.84 52583.38 88888.00 2008-04-30 08:37:09.905 121 18261.33 85.94 52583.20 88888.00 2008-04-30 08:37:10.405 121 18261.33 86.00 52583.15 88888.00 2008-04-30 08:37:10.905 121 18261.35 85.92 52583.17 88888.00 2008-04-30 08:37:11.405 121 18261.24 85.87 52583.21 88888.00 2008-04-30 08:37:11.905 121 18261.21 85.84 52583.29 88888.00 2008-04-30 08:37:12.405 121 18261.23 85.86 52583.27 88888.00 2008-04-30 08:37:12.905 121 18261.22 85.87 52583.29 88888.00 2008-04-30 08:37:13.405 121 18261.35 85.83 52583.20 88888.00 2008-04-30 08:37:13.905 121 18261.32 85.82 52583.07 88888.00 2008-04-30 08:37:14.405 121 18261.27 85.77 52583.01 88888.00 2008-04-30 08:37:14.905 121 18261.36 85.74 52583.11 88888.00 2008-04-30 08:37:15.405 121 18261.27 85.76 52583.07 88888.00 2008-04-30 08:37:15.905 121 18261.29 85.77 52582.95 88888.00 2008-04-30 08:37:16.405 121 18261.16 85.76 52582.91 88888.00 2008-04-30 08:37:16.905 121 18261.29 85.84 52583.03 88888.00 2008-04-30 08:37:17.405 121 18261.32 85.84 52583.08 88888.00 2008-04-30 08:37:17.905 121 18261.18 85.84 52583.01 88888.00 2008-04-30 08:37:18.405 121 18261.26 85.84 52583.15 88888.00 2008-04-30 08:37:18.905 121 18261.25 85.84 52583.21 88888.00 2008-04-30 08:37:19.405 121 18261.32 85.85 52583.16 88888.00 2008-04-30 08:37:19.905 121 18261.26 85.96 52583.17 88888.00 2008-04-30 08:37:20.405 121 18261.22 85.85 52583.22 88888.00 2008-04-30 08:37:20.905 121 18261.26 85.84 52583.22 88888.00 2008-04-30 08:37:21.405 121 18261.25 85.83 52583.14 88888.00 2008-04-30 08:37:21.905 121 18261.22 85.84 52583.09 88888.00 2008-04-30 08:37:22.405 121 18261.07 85.88 52583.20 88888.00 2008-04-30 08:37:22.905 121 18261.10 85.86 52583.19 88888.00 2008-04-30 08:37:23.405 121 18261.13 85.78 52583.22 88888.00 2008-04-30 08:37:23.905 121 18261.20 85.74 52583.11 88888.00 2008-04-30 08:37:24.405 121 18261.11 85.71 52582.99 88888.00 2008-04-30 08:37:24.905 121 18261.03 85.78 52583.05 88888.00 2008-04-30 08:37:25.405 121 18260.97 85.82 52583.11 88888.00 2008-04-30 08:37:25.905 121 18261.02 85.81 52583.18 88888.00 2008-04-30 08:37:26.405 121 18261.10 85.80 52583.15 88888.00 2008-04-30 08:37:26.905 121 18261.18 85.76 52583.12 88888.00 2008-04-30 08:37:27.405 121 18261.21 85.79 52583.00 88888.00 2008-04-30 08:37:27.905 121 18261.08 85.84 52583.09 88888.00 2008-04-30 08:37:28.405 121 18261.03 85.87 52583.01 88888.00 2008-04-30 08:37:28.905 121 18260.98 85.90 52583.05 88888.00 2008-04-30 08:37:29.405 121 18261.09 85.87 52583.15 88888.00 2008-04-30 08:37:29.905 121 18261.18 85.88 52583.12 88888.00 2008-04-30 08:37:30.405 121 18261.07 85.92 52583.08 88888.00 2008-04-30 08:37:30.905 121 18261.19 85.96 52583.01 88888.00 2008-04-30 08:37:31.405 121 18261.21 86.03 52583.06 88888.00 2008-04-30 08:37:31.905 121 18261.25 85.99 52582.99 88888.00 2008-04-30 08:37:32.405 121 18261.20 86.02 52583.07 88888.00 2008-04-30 08:37:32.905 121 18261.02 85.98 52583.05 88888.00 2008-04-30 08:37:33.405 121 18261.08 86.05 52583.05 88888.00 2008-04-30 08:37:33.905 121 18260.91 85.99 52583.01 88888.00 2008-04-30 08:37:34.405 121 18260.88 85.98 52583.06 88888.00 2008-04-30 08:37:34.905 121 18261.02 86.07 52583.09 88888.00 2008-04-30 08:37:35.405 121 18261.11 86.08 52583.10 88888.00 2008-04-30 08:37:35.905 121 18261.02 86.08 52582.98 88888.00 2008-04-30 08:37:36.405 121 18260.87 86.11 52582.96 88888.00 2008-04-30 08:37:36.905 121 18260.94 86.05 52582.98 88888.00 2008-04-30 08:37:37.405 121 18261.04 86.04 52582.81 88888.00 2008-04-30 08:37:37.905 121 18261.07 86.12 52582.76 88888.00 2008-04-30 08:37:38.405 121 18261.05 86.09 52582.85 88888.00 2008-04-30 08:37:38.905 121 18261.01 86.03 52582.81 88888.00 2008-04-30 08:37:39.405 121 18260.93 86.02 52582.77 88888.00 2008-04-30 08:37:39.905 121 18260.92 85.96 52582.81 88888.00 2008-04-30 08:37:40.405 121 18260.92 85.95 52582.89 88888.00 2008-04-30 08:37:40.905 121 18260.79 86.04 52582.84 88888.00 2008-04-30 08:37:41.405 121 18260.97 86.13 52582.92 88888.00 2008-04-30 08:37:41.905 121 18261.03 86.05 52582.99 88888.00 2008-04-30 08:37:42.405 121 18260.97 86.00 52582.89 88888.00 2008-04-30 08:37:42.905 121 18260.99 86.02 52583.01 88888.00 2008-04-30 08:37:43.405 121 18260.96 86.01 52583.04 88888.00 2008-04-30 08:37:43.905 121 18260.97 86.01 52582.96 88888.00 2008-04-30 08:37:44.405 121 18261.01 86.05 52582.91 88888.00 2008-04-30 08:37:44.905 121 18261.02 86.11 52582.89 88888.00 2008-04-30 08:37:45.405 121 18260.96 86.14 52582.71 88888.00 2008-04-30 08:37:45.905 121 18260.94 86.16 52582.77 88888.00 2008-04-30 08:37:46.405 121 18261.02 86.12 52582.96 88888.00 2008-04-30 08:37:46.905 121 18261.08 86.08 52583.04 88888.00 2008-04-30 08:37:47.405 121 18261.01 86.14 52582.87 88888.00 2008-04-30 08:37:47.905 121 18261.10 86.14 52582.78 88888.00 2008-04-30 08:37:48.405 121 18261.18 86.24 52582.77 88888.00 2008-04-30 08:37:48.905 121 18261.10 86.21 52582.88 88888.00 2008-04-30 08:37:49.405 121 18261.07 86.08 52582.81 88888.00 2008-04-30 08:37:49.905 121 18261.08 86.07 52582.72 88888.00 2008-04-30 08:37:50.405 121 18261.05 86.11 52582.76 88888.00 2008-04-30 08:37:50.905 121 18261.20 86.08 52582.76 88888.00 2008-04-30 08:37:51.405 121 18261.05 86.05 52582.72 88888.00 2008-04-30 08:37:51.905 121 18261.11 86.04 52582.72 88888.00 2008-04-30 08:37:52.405 121 18261.19 86.02 52582.77 88888.00 2008-04-30 08:37:52.905 121 18261.12 86.06 52582.83 88888.00 2008-04-30 08:37:53.405 121 18261.21 86.10 52582.68 88888.00 2008-04-30 08:37:53.905 121 18261.22 86.12 52582.64 88888.00 2008-04-30 08:37:54.405 121 18261.11 86.06 52582.58 88888.00 2008-04-30 08:37:54.905 121 18261.05 86.11 52582.61 88888.00 2008-04-30 08:37:55.405 121 18261.08 86.15 52582.69 88888.00 2008-04-30 08:37:55.905 121 18261.07 86.05 52582.64 88888.00 2008-04-30 08:37:56.405 121 18260.99 86.04 52582.70 88888.00 2008-04-30 08:37:56.905 121 18261.05 86.07 52582.73 88888.00 2008-04-30 08:37:57.405 121 18260.96 86.11 52582.77 88888.00 2008-04-30 08:37:57.905 121 18260.91 86.04 52582.82 88888.00 2008-04-30 08:37:58.405 121 18261.00 86.00 52582.84 88888.00 2008-04-30 08:37:58.905 121 18261.09 86.09 52582.85 88888.00 2008-04-30 08:37:59.405 121 18261.12 86.04 52582.80 88888.00 2008-04-30 08:37:59.905 121 18261.08 85.98 52582.75 88888.00 2008-04-30 08:38:00.405 121 18261.14 86.06 52582.68 88888.00 2008-04-30 08:38:00.905 121 18261.07 86.01 52582.74 88888.00 2008-04-30 08:38:01.405 121 18260.99 85.96 52582.82 88888.00 2008-04-30 08:38:01.905 121 18261.09 85.98 52582.82 88888.00 2008-04-30 08:38:02.405 121 18261.20 86.03 52582.69 88888.00 2008-04-30 08:38:02.905 121 18261.27 86.09 52582.63 88888.00 2008-04-30 08:38:03.405 121 18261.30 86.01 52582.73 88888.00 2008-04-30 08:38:03.905 121 18261.23 85.98 52582.78 88888.00 2008-04-30 08:38:04.405 121 18261.20 86.01 52582.78 88888.00 2008-04-30 08:38:04.905 121 18261.13 85.90 52582.72 88888.00 2008-04-30 08:38:05.405 121 18261.11 85.91 52582.60 88888.00 2008-04-30 08:38:05.905 121 18261.16 85.91 52582.65 88888.00 2008-04-30 08:38:06.405 121 18261.15 85.96 52582.69 88888.00 2008-04-30 08:38:06.905 121 18261.08 85.94 52582.74 88888.00 2008-04-30 08:38:07.405 121 18261.05 85.88 52582.73 88888.00 2008-04-30 08:38:07.905 121 18261.12 85.86 52582.81 88888.00 2008-04-30 08:38:08.405 121 18261.10 85.91 52582.86 88888.00 2008-04-30 08:38:08.905 121 18261.00 85.99 52583.00 88888.00 2008-04-30 08:38:09.405 121 18261.10 86.07 52582.83 88888.00 2008-04-30 08:38:09.905 121 18261.15 86.15 52582.76 88888.00 2008-04-30 08:38:10.405 121 18261.02 86.07 52582.80 88888.00 2008-04-30 08:38:10.905 121 18260.92 85.79 52582.82 88888.00 2008-04-30 08:38:11.405 121 18260.89 85.72 52582.74 88888.00 2008-04-30 08:38:11.905 121 18260.89 85.82 52582.72 88888.00 2008-04-30 08:38:12.405 121 18261.00 85.92 52582.72 88888.00 2008-04-30 08:38:12.905 121 18261.08 86.01 52582.63 88888.00 2008-04-30 08:38:13.405 121 18261.19 85.91 52582.56 88888.00 2008-04-30 08:38:13.905 121 18261.13 85.79 52582.60 88888.00 2008-04-30 08:38:14.405 121 18261.14 85.81 52582.61 88888.00 2008-04-30 08:38:14.905 121 18261.10 85.73 52582.62 88888.00 2008-04-30 08:38:15.405 121 18261.13 85.68 52582.85 88888.00 2008-04-30 08:38:15.905 121 18261.16 85.68 52582.92 88888.00 2008-04-30 08:38:16.405 121 18261.16 85.63 52582.71 88888.00 2008-04-30 08:38:16.905 121 18261.12 85.63 52582.72 88888.00 2008-04-30 08:38:17.405 121 18261.10 85.65 52582.82 88888.00 2008-04-30 08:38:17.905 121 18261.08 85.65 52582.71 88888.00 2008-04-30 08:38:18.405 121 18261.12 85.69 52582.84 88888.00 2008-04-30 08:38:18.905 121 18261.25 85.70 52582.93 88888.00 2008-04-30 08:38:19.405 121 18261.32 85.68 52582.83 88888.00 2008-04-30 08:38:19.905 121 18261.30 85.58 52582.84 88888.00 2008-04-30 08:38:20.405 121 18261.29 85.56 52582.74 88888.00 2008-04-30 08:38:20.905 121 18261.35 85.62 52582.84 88888.00 2008-04-30 08:38:21.405 121 18261.29 85.69 52582.96 88888.00 2008-04-30 08:38:21.905 121 18261.36 85.82 52582.98 88888.00 2008-04-30 08:38:22.405 121 18261.41 85.86 52582.89 88888.00 2008-04-30 08:38:22.905 121 18261.35 85.87 52582.91 88888.00 2008-04-30 08:38:23.405 121 18261.36 85.89 52582.85 88888.00 2008-04-30 08:38:23.905 121 18261.19 85.96 52582.86 88888.00 2008-04-30 08:38:24.405 121 18261.31 85.88 52582.85 88888.00 2008-04-30 08:38:24.905 121 18261.35 85.91 52582.77 88888.00 2008-04-30 08:38:25.405 121 18261.33 85.79 52582.89 88888.00 2008-04-30 08:38:25.905 121 18261.44 85.76 52582.96 88888.00 2008-04-30 08:38:26.405 121 18261.42 85.79 52582.97 88888.00 2008-04-30 08:38:26.905 121 18261.35 85.76 52582.86 88888.00 2008-04-30 08:38:27.405 121 18261.12 85.71 52582.86 88888.00 2008-04-30 08:38:27.905 121 18261.19 85.53 52582.78 88888.00 2008-04-30 08:38:28.405 121 18261.27 85.45 52582.73 88888.00 2008-04-30 08:38:28.905 121 18261.33 85.48 52582.81 88888.00 2008-04-30 08:38:29.405 121 18261.25 85.54 52582.86 88888.00 2008-04-30 08:38:29.905 121 18261.30 85.62 52582.75 88888.00 2008-04-30 08:38:30.405 121 18261.36 85.54 52582.77 88888.00 2008-04-30 08:38:30.905 121 18261.29 85.47 52582.89 88888.00 2008-04-30 08:38:31.405 121 18261.21 85.47 52582.83 88888.00 2008-04-30 08:38:31.905 121 18261.30 85.53 52582.64 88888.00 2008-04-30 08:38:32.405 121 18261.37 85.65 52582.58 88888.00 2008-04-30 08:38:32.905 121 18261.29 85.68 52582.72 88888.00 2008-04-30 08:38:33.405 121 18261.29 85.65 52582.68 88888.00 2008-04-30 08:38:33.905 121 18261.26 85.58 52582.70 88888.00 2008-04-30 08:38:34.405 121 18261.25 85.51 52582.73 88888.00 2008-04-30 08:38:34.905 121 18261.16 85.58 52582.73 88888.00 2008-04-30 08:38:35.405 121 18261.20 85.57 52582.70 88888.00 2008-04-30 08:38:35.905 121 18261.16 85.48 52582.64 88888.00 2008-04-30 08:38:36.405 121 18261.16 85.55 52582.58 88888.00 2008-04-30 08:38:36.905 121 18261.16 85.77 52582.47 88888.00 2008-04-30 08:38:37.405 121 18261.15 85.76 52582.47 88888.00 2008-04-30 08:38:37.905 121 18261.18 85.69 52582.46 88888.00 2008-04-30 08:38:38.405 121 18261.10 85.66 52582.40 88888.00 2008-04-30 08:38:38.905 121 18261.11 85.72 52582.39 88888.00 2008-04-30 08:38:39.405 121 18261.29 85.77 52582.40 88888.00 2008-04-30 08:38:39.905 121 18261.27 85.71 52582.42 88888.00 2008-04-30 08:38:40.405 121 18261.14 85.78 52582.46 88888.00 2008-04-30 08:38:40.905 121 18261.30 85.67 52582.40 88888.00 2008-04-30 08:38:41.405 121 18261.11 85.55 52582.47 88888.00 2008-04-30 08:38:41.905 121 18261.10 85.67 52582.46 88888.00 2008-04-30 08:38:42.405 121 18261.15 85.67 52582.40 88888.00 2008-04-30 08:38:42.905 121 18260.99 85.69 52582.42 88888.00 2008-04-30 08:38:43.405 121 18261.04 85.70 52582.28 88888.00 2008-04-30 08:38:43.905 121 18261.10 85.64 52582.25 88888.00 2008-04-30 08:38:44.405 121 18261.12 85.64 52582.26 88888.00 2008-04-30 08:38:44.905 121 18260.98 85.61 52582.30 88888.00 2008-04-30 08:38:45.405 121 18260.90 85.68 52582.30 88888.00 2008-04-30 08:38:45.905 121 18260.99 85.69 52582.27 88888.00 2008-04-30 08:38:46.405 121 18260.89 85.72 52582.24 88888.00 2008-04-30 08:38:46.905 121 18260.94 85.76 52582.30 88888.00 2008-04-30 08:38:47.405 121 18261.07 85.75 52582.35 88888.00 2008-04-30 08:38:47.905 121 18261.13 85.73 52582.37 88888.00 2008-04-30 08:38:48.405 121 18261.03 85.79 52582.45 88888.00 2008-04-30 08:38:48.905 121 18261.04 85.86 52582.50 88888.00 2008-04-30 08:38:49.405 121 18261.02 85.83 52582.47 88888.00 2008-04-30 08:38:49.905 121 18261.02 85.83 52582.48 88888.00 2008-04-30 08:38:50.405 121 18261.01 85.75 52582.41 88888.00 2008-04-30 08:38:50.905 121 18261.07 85.80 52582.41 88888.00 2008-04-30 08:38:51.405 121 18261.01 85.88 52582.22 88888.00 2008-04-30 08:38:51.905 121 18260.89 85.90 52582.18 88888.00 2008-04-30 08:38:52.405 121 18260.86 85.91 52582.40 88888.00 2008-04-30 08:38:52.905 121 18260.82 85.79 52582.38 88888.00 2008-04-30 08:38:53.405 121 18260.85 85.81 52582.27 88888.00 2008-04-30 08:38:53.905 121 18260.97 85.88 52582.20 88888.00 2008-04-30 08:38:54.405 121 18260.94 85.84 52582.15 88888.00 2008-04-30 08:38:54.905 121 18260.86 85.79 52582.19 88888.00 2008-04-30 08:38:55.405 121 18260.83 85.86 52582.22 88888.00 2008-04-30 08:38:55.905 121 18260.83 85.87 52582.26 88888.00 2008-04-30 08:38:56.405 121 18260.89 85.87 52582.37 88888.00 2008-04-30 08:38:56.905 121 18260.92 85.85 52582.40 88888.00 2008-04-30 08:38:57.405 121 18260.88 85.74 52582.42 88888.00 2008-04-30 08:38:57.905 121 18260.90 85.74 52582.26 88888.00 2008-04-30 08:38:58.405 121 18260.87 85.79 52582.20 88888.00 2008-04-30 08:38:58.905 121 18260.85 85.85 52582.23 88888.00 2008-04-30 08:38:59.405 121 18260.85 85.88 52582.26 88888.00 2008-04-30 08:38:59.905 121 18260.80 85.88 52582.14 88888.00 2008-04-30 08:39:00.405 121 18260.68 85.87 52582.02 88888.00 2008-04-30 08:39:00.905 121 18260.73 85.79 52582.11 88888.00 2008-04-30 08:39:01.405 121 18260.76 85.73 52582.20 88888.00 2008-04-30 08:39:01.905 121 18260.80 85.77 52582.36 88888.00 2008-04-30 08:39:02.405 121 18260.85 85.80 52582.33 88888.00 2008-04-30 08:39:02.905 121 18260.87 85.85 52582.33 88888.00 2008-04-30 08:39:03.405 121 18260.89 85.80 52582.47 88888.00 2008-04-30 08:39:03.905 121 18260.78 85.81 52582.47 88888.00 2008-04-30 08:39:04.405 121 18260.83 85.86 52582.52 88888.00 2008-04-30 08:39:04.905 121 18260.90 85.88 52582.42 88888.00 2008-04-30 08:39:05.405 121 18260.98 85.83 52582.36 88888.00 2008-04-30 08:39:05.905 121 18260.98 85.85 52582.35 88888.00 2008-04-30 08:39:06.405 121 18260.83 85.85 52582.33 88888.00 2008-04-30 08:39:06.905 121 18260.82 85.88 52582.28 88888.00 2008-04-30 08:39:07.405 121 18260.94 85.89 52582.19 88888.00 2008-04-30 08:39:07.905 121 18260.94 85.85 52582.25 88888.00 2008-04-30 08:39:08.405 121 18260.89 85.82 52582.29 88888.00 2008-04-30 08:39:08.905 121 18260.90 85.79 52582.29 88888.00 2008-04-30 08:39:09.405 121 18260.81 85.75 52582.29 88888.00 2008-04-30 08:39:09.905 121 18260.85 85.73 52582.28 88888.00 2008-04-30 08:39:10.405 121 18260.87 85.79 52582.41 88888.00 2008-04-30 08:39:10.905 121 18260.87 85.81 52582.43 88888.00 2008-04-30 08:39:11.405 121 18260.89 85.79 52582.43 88888.00 2008-04-30 08:39:11.905 121 18260.79 85.83 52582.43 88888.00 2008-04-30 08:39:12.405 121 18260.77 85.79 52582.31 88888.00 2008-04-30 08:39:12.905 121 18260.79 85.80 52582.34 88888.00 2008-04-30 08:39:13.405 121 18260.76 85.83 52582.36 88888.00 2008-04-30 08:39:13.905 121 18260.69 85.80 52582.29 88888.00 2008-04-30 08:39:14.405 121 18260.72 85.80 52582.33 88888.00 2008-04-30 08:39:14.905 121 18260.82 85.68 52582.40 88888.00 2008-04-30 08:39:15.405 121 18260.90 85.74 52582.42 88888.00 2008-04-30 08:39:15.905 121 18260.91 85.72 52582.46 88888.00 2008-04-30 08:39:16.405 121 18260.70 85.69 52582.49 88888.00 2008-04-30 08:39:16.905 121 18260.69 85.80 52582.35 88888.00 2008-04-30 08:39:17.405 121 18260.78 85.63 52582.37 88888.00 2008-04-30 08:39:17.905 121 18260.77 85.57 52582.52 88888.00 2008-04-30 08:39:18.405 121 18260.76 85.72 52582.49 88888.00 2008-04-30 08:39:18.905 121 18260.69 85.76 52582.46 88888.00 2008-04-30 08:39:19.405 121 18260.62 85.92 52582.39 88888.00 2008-04-30 08:39:19.905 121 18260.56 86.01 52582.40 88888.00 2008-04-30 08:39:20.405 121 18260.60 85.88 52582.30 88888.00 2008-04-30 08:39:20.905 121 18260.62 85.85 52582.19 88888.00 2008-04-30 08:39:21.405 121 18260.76 85.94 52582.12 88888.00 2008-04-30 08:39:21.905 121 18260.69 85.87 52582.20 88888.00 2008-04-30 08:39:22.405 121 18260.69 86.01 52582.29 88888.00 2008-04-30 08:39:22.905 121 18260.71 85.97 52582.38 88888.00 2008-04-30 08:39:23.405 121 18260.76 86.02 52582.35 88888.00 2008-04-30 08:39:23.905 121 18260.73 86.10 52582.33 88888.00 2008-04-30 08:39:24.405 121 18260.76 86.07 52582.41 88888.00 2008-04-30 08:39:24.905 121 18260.78 86.06 52582.43 88888.00 2008-04-30 08:39:25.405 121 18260.75 86.08 52582.46 88888.00 2008-04-30 08:39:25.905 121 18260.72 86.12 52582.35 88888.00 2008-04-30 08:39:26.405 121 18260.76 86.09 52582.36 88888.00 2008-04-30 08:39:26.905 121 18260.77 86.01 52582.40 88888.00 2008-04-30 08:39:27.405 121 18260.76 86.03 52582.46 88888.00 2008-04-30 08:39:27.905 121 18260.83 86.04 52582.30 88888.00 2008-04-30 08:39:28.405 121 18260.86 86.06 52582.31 88888.00 2008-04-30 08:39:28.905 121 18260.80 86.11 52582.35 88888.00 2008-04-30 08:39:29.405 121 18260.69 86.21 52582.28 88888.00 2008-04-30 08:39:29.905 121 18260.67 86.20 52582.28 88888.00 2008-04-30 08:39:30.405 121 18260.70 86.19 52582.30 88888.00 2008-04-30 08:39:30.905 121 18260.87 86.23 52582.36 88888.00 2008-04-30 08:39:31.405 121 18260.81 86.25 52582.37 88888.00 2008-04-30 08:39:31.905 121 18260.79 86.28 52582.37 88888.00 2008-04-30 08:39:32.405 121 18260.80 86.21 52582.40 88888.00 2008-04-30 08:39:32.905 121 18260.81 86.03 52582.39 88888.00 2008-04-30 08:39:33.405 121 18260.79 85.94 52582.29 88888.00 2008-04-30 08:39:33.905 121 18260.90 86.00 52582.30 88888.00 2008-04-30 08:39:34.405 121 18260.94 86.08 52582.34 88888.00 2008-04-30 08:39:34.905 121 18260.90 85.96 52582.38 88888.00 2008-04-30 08:39:35.405 121 18260.83 85.88 52582.33 88888.00 2008-04-30 08:39:35.905 121 18260.89 85.98 52582.25 88888.00 2008-04-30 08:39:36.405 121 18260.81 85.98 52582.13 88888.00 2008-04-30 08:39:36.905 121 18260.79 86.01 52582.11 88888.00 2008-04-30 08:39:37.405 121 18261.03 86.03 52582.17 88888.00 2008-04-30 08:39:37.905 121 18261.04 86.05 52582.22 88888.00 2008-04-30 08:39:38.405 121 18260.85 86.06 52582.18 88888.00 2008-04-30 08:39:38.905 121 18260.81 85.96 52582.08 88888.00 2008-04-30 08:39:39.405 121 18260.67 85.79 52582.13 88888.00 2008-04-30 08:39:39.905 121 18260.72 85.82 52582.22 88888.00 2008-04-30 08:39:40.405 121 18260.80 85.82 52582.31 88888.00 2008-04-30 08:39:40.905 121 18260.90 85.83 52582.28 88888.00 2008-04-30 08:39:41.405 121 18260.89 85.70 52582.23 88888.00 2008-04-30 08:39:41.905 121 18260.93 85.53 52582.24 88888.00 2008-04-30 08:39:42.405 121 18260.88 85.66 52582.34 88888.00 2008-04-30 08:39:42.905 121 18260.88 85.80 52582.46 88888.00 2008-04-30 08:39:43.405 121 18260.83 85.87 52582.39 88888.00 2008-04-30 08:39:43.905 121 18260.77 85.97 52582.42 88888.00 2008-04-30 08:39:44.405 121 18260.75 86.03 52582.37 88888.00 2008-04-30 08:39:44.905 121 18260.87 86.02 52582.37 88888.00 2008-04-30 08:39:45.405 121 18260.93 85.96 52582.30 88888.00 2008-04-30 08:39:45.905 121 18260.88 86.03 52582.29 88888.00 2008-04-30 08:39:46.405 121 18260.91 85.98 52582.19 88888.00 2008-04-30 08:39:46.905 121 18260.90 86.02 52582.24 88888.00 2008-04-30 08:39:47.405 121 18260.94 86.03 52582.23 88888.00 2008-04-30 08:39:47.905 121 18261.00 86.05 52582.12 88888.00 2008-04-30 08:39:48.405 121 18260.88 85.97 52582.17 88888.00 2008-04-30 08:39:48.905 121 18260.78 85.80 52582.13 88888.00 2008-04-30 08:39:49.405 121 18260.88 85.75 52582.26 88888.00 2008-04-30 08:39:49.905 121 18260.98 85.75 52582.37 88888.00 2008-04-30 08:39:50.405 121 18261.03 85.74 52582.38 88888.00 2008-04-30 08:39:50.905 121 18261.03 85.78 52582.29 88888.00 2008-04-30 08:39:51.402 121 18260.96 85.80 52582.26 88888.00 2008-04-30 08:39:51.902 121 18261.01 85.77 52582.23 88888.00 2008-04-30 08:39:52.402 121 18261.01 85.73 52582.22 88888.00 2008-04-30 08:39:52.902 121 18261.04 85.71 52582.20 88888.00 2008-04-30 08:39:53.402 121 18261.13 85.67 52582.17 88888.00 2008-04-30 08:39:53.902 121 18261.10 85.71 52582.17 88888.00 2008-04-30 08:39:54.402 121 18261.05 85.86 52582.25 88888.00 2008-04-30 08:39:54.902 121 18260.96 85.95 52582.27 88888.00 2008-04-30 08:39:55.402 121 18260.92 85.90 52582.18 88888.00 2008-04-30 08:39:55.902 121 18260.97 85.90 52582.28 88888.00 2008-04-30 08:39:56.402 121 18260.93 85.96 52582.30 88888.00 2008-04-30 08:39:56.902 121 18260.96 85.91 52582.25 88888.00 2008-04-30 08:39:57.402 121 18261.02 85.90 52582.20 88888.00 2008-04-30 08:39:57.902 121 18260.96 85.88 52582.29 88888.00 2008-04-30 08:39:58.402 121 18260.93 85.97 52582.24 88888.00 2008-04-30 08:39:58.902 121 18260.90 85.94 52582.14 88888.00 2008-04-30 08:39:59.402 121 18260.90 85.94 52582.08 88888.00 2008-04-30 08:39:59.902 121 18261.01 85.97 52582.08 88888.00 2008-04-30 08:40:00.402 121 18261.13 86.01 52582.17 88888.00 2008-04-30 08:40:00.902 121 18261.03 85.99 52582.24 88888.00 2008-04-30 08:40:01.402 121 18261.07 85.96 52582.19 88888.00 2008-04-30 08:40:01.902 121 18260.98 85.97 52582.24 88888.00 2008-04-30 08:40:02.402 121 18260.98 85.94 52582.22 88888.00 2008-04-30 08:40:02.902 121 18260.97 85.96 52582.24 88888.00 2008-04-30 08:40:03.402 121 18260.98 85.96 52582.15 88888.00 2008-04-30 08:40:03.902 121 18260.83 86.04 52582.17 88888.00 2008-04-30 08:40:04.402 121 18260.86 86.02 52582.27 88888.00 2008-04-30 08:40:04.902 121 18260.86 86.00 52582.35 88888.00 2008-04-30 08:40:05.402 121 18260.81 86.00 52582.36 88888.00 2008-04-30 08:40:05.902 121 18260.78 85.96 52582.42 88888.00 2008-04-30 08:40:06.402 121 18260.83 85.91 52582.35 88888.00 2008-04-30 08:40:06.902 121 18260.82 85.99 52582.26 88888.00 2008-04-30 08:40:07.402 121 18260.90 86.00 52582.15 88888.00 2008-04-30 08:40:07.902 121 18260.97 86.00 52582.12 88888.00 2008-04-30 08:40:08.402 121 18260.97 85.97 52582.25 88888.00 2008-04-30 08:40:08.902 121 18260.98 85.92 52582.22 88888.00 2008-04-30 08:40:09.402 121 18260.97 85.96 52582.10 88888.00 2008-04-30 08:40:09.902 121 18260.99 86.00 52582.01 88888.00 2008-04-30 08:40:10.402 121 18261.01 85.98 52582.03 88888.00 2008-04-30 08:40:10.902 121 18260.96 85.98 52582.07 88888.00 2008-04-30 08:40:11.402 121 18260.99 86.03 52582.02 88888.00 2008-04-30 08:40:11.902 121 18261.08 86.03 52582.05 88888.00 2008-04-30 08:40:12.402 121 18260.93 86.01 52581.99 88888.00 2008-04-30 08:40:12.902 121 18260.91 86.01 52582.03 88888.00 2008-04-30 08:40:13.402 121 18260.93 86.03 52582.01 88888.00 2008-04-30 08:40:13.902 121 18260.98 86.04 52582.02 88888.00 2008-04-30 08:40:14.402 121 18260.93 85.92 52582.06 88888.00 2008-04-30 08:40:14.902 121 18261.00 85.86 52582.08 88888.00 2008-04-30 08:40:15.402 121 18260.93 85.81 52582.07 88888.00 2008-04-30 08:40:15.902 121 18260.90 85.77 52582.23 88888.00 2008-04-30 08:40:16.402 121 18260.99 85.82 52582.27 88888.00 2008-04-30 08:40:16.902 121 18261.02 85.85 52582.19 88888.00 2008-04-30 08:40:17.402 121 18261.10 85.90 52582.16 88888.00 2008-04-30 08:40:17.902 121 18261.11 85.90 52582.13 88888.00 2008-04-30 08:40:18.402 121 18261.05 85.87 52582.16 88888.00 2008-04-30 08:40:18.902 121 18261.00 85.80 52582.18 88888.00 2008-04-30 08:40:19.402 121 18260.92 85.78 52582.33 88888.00 2008-04-30 08:40:19.902 121 18261.08 85.75 52582.40 88888.00 2008-04-30 08:40:20.402 121 18261.14 85.73 52582.35 88888.00 2008-04-30 08:40:20.902 121 18261.24 85.81 52582.29 88888.00 2008-04-30 08:40:21.402 121 18261.20 85.88 52582.28 88888.00 2008-04-30 08:40:21.902 121 18260.99 85.86 52582.27 88888.00 2008-04-30 08:40:22.402 121 18260.99 85.86 52582.25 88888.00 2008-04-30 08:40:22.902 121 18261.08 85.91 52582.18 88888.00 2008-04-30 08:40:23.402 121 18261.07 85.87 52582.10 88888.00 2008-04-30 08:40:23.902 121 18260.94 85.88 52582.06 88888.00 2008-04-30 08:40:24.402 121 18260.85 85.96 52582.16 88888.00 2008-04-30 08:40:24.902 121 18261.00 85.88 52582.23 88888.00 2008-04-30 08:40:25.402 121 18261.12 85.95 52582.17 88888.00 2008-04-30 08:40:25.902 121 18261.01 85.94 52582.14 88888.00 2008-04-30 08:40:26.402 121 18260.96 86.02 52582.16 88888.00 2008-04-30 08:40:26.902 121 18261.00 85.97 52582.28 88888.00 2008-04-30 08:40:27.402 121 18260.99 85.91 52582.29 88888.00 2008-04-30 08:40:27.902 121 18260.85 85.95 52582.31 88888.00 2008-04-30 08:40:28.402 121 18260.82 86.00 52582.24 88888.00 2008-04-30 08:40:28.902 121 18260.87 86.00 52582.20 88888.00 2008-04-30 08:40:29.402 121 18260.87 85.98 52582.19 88888.00 2008-04-30 08:40:29.902 121 18261.01 85.99 52582.12 88888.00 2008-04-30 08:40:30.402 121 18261.04 86.00 52582.03 88888.00 2008-04-30 08:40:30.902 121 18261.07 86.05 52582.02 88888.00 2008-04-30 08:40:31.402 121 18261.11 86.05 52582.06 88888.00 2008-04-30 08:40:31.902 121 18261.07 86.05 52582.06 88888.00 2008-04-30 08:40:32.402 121 18261.04 86.02 52582.02 88888.00 2008-04-30 08:40:32.902 121 18261.05 86.06 52581.99 88888.00 2008-04-30 08:40:33.402 121 18261.05 86.06 52582.04 88888.00 2008-04-30 08:40:33.902 121 18261.01 86.04 52582.11 88888.00 2008-04-30 08:40:34.402 121 18261.02 86.01 52582.16 88888.00 2008-04-30 08:40:34.902 121 18261.08 85.96 52582.10 88888.00 2008-04-30 08:40:35.402 121 18261.13 86.00 52582.02 88888.00 2008-04-30 08:40:35.902 121 18261.27 86.02 52582.10 88888.00 2008-04-30 08:40:36.402 121 18261.35 86.02 52582.11 88888.00 2008-04-30 08:40:36.902 121 18261.24 86.00 52582.12 88888.00 2008-04-30 08:40:37.402 121 18261.26 85.98 52582.26 88888.00 2008-04-30 08:40:37.902 121 18261.31 85.88 52582.28 88888.00 2008-04-30 08:40:38.402 121 18261.31 85.91 52582.24 88888.00 2008-04-30 08:40:38.902 121 18261.29 85.95 52582.19 88888.00 2008-04-30 08:40:39.402 121 18261.32 86.03 52582.25 88888.00 2008-04-30 08:40:39.902 121 18261.32 85.98 52582.13 88888.00 2008-04-30 08:40:40.402 121 18261.22 86.02 52582.16 88888.00 2008-04-30 08:40:40.902 121 18261.20 86.05 52582.29 88888.00 2008-04-30 08:40:41.402 121 18261.26 86.00 52582.11 88888.00 2008-04-30 08:40:41.902 121 18261.25 85.97 52581.99 88888.00 2008-04-30 08:40:42.402 121 18261.30 85.97 52582.03 88888.00 2008-04-30 08:40:42.902 121 18261.25 86.01 52582.10 88888.00 2008-04-30 08:40:43.402 121 18261.12 85.99 52582.22 88888.00 2008-04-30 08:40:43.902 121 18261.18 86.04 52582.28 88888.00 2008-04-30 08:40:44.402 121 18261.19 86.00 52582.20 88888.00 2008-04-30 08:40:44.902 121 18261.19 85.94 52582.14 88888.00 2008-04-30 08:40:45.402 121 18261.16 85.92 52582.26 88888.00 2008-04-30 08:40:45.902 121 18261.20 85.94 52582.24 88888.00 2008-04-30 08:40:46.402 121 18261.26 85.90 52582.10 88888.00 2008-04-30 08:40:46.902 121 18261.27 85.99 52582.03 88888.00 2008-04-30 08:40:47.402 121 18261.26 86.05 52581.89 88888.00 2008-04-30 08:40:47.902 121 18261.22 85.99 52582.01 88888.00 2008-04-30 08:40:48.402 121 18261.21 85.96 52582.11 88888.00 2008-04-30 08:40:48.902 121 18261.18 85.92 52582.11 88888.00 2008-04-30 08:40:49.402 121 18261.20 85.96 52582.00 88888.00 2008-04-30 08:40:49.902 121 18261.21 85.87 52582.04 88888.00 2008-04-30 08:40:50.402 121 18261.22 85.86 52582.06 88888.00 2008-04-30 08:40:50.902 121 18261.18 85.89 52582.05 88888.00 2008-04-30 08:40:51.402 121 18261.11 85.80 52582.04 88888.00 2008-04-30 08:40:51.902 121 18261.18 85.81 52582.00 88888.00 2008-04-30 08:40:52.402 121 18261.09 85.79 52582.08 88888.00 2008-04-30 08:40:52.902 121 18261.07 85.82 52582.11 88888.00 2008-04-30 08:40:53.402 121 18261.08 85.92 52582.11 88888.00 2008-04-30 08:40:53.902 121 18261.08 85.90 52582.16 88888.00 2008-04-30 08:40:54.402 121 18261.20 85.83 52581.99 88888.00 2008-04-30 08:40:54.902 121 18261.04 85.77 52581.84 88888.00 2008-04-30 08:40:55.402 121 18260.83 85.80 52581.83 88888.00 2008-04-30 08:40:55.902 121 18260.76 85.87 52582.03 88888.00 2008-04-30 08:40:56.402 121 18260.97 85.89 52582.07 88888.00 2008-04-30 08:40:56.902 121 18261.00 85.89 52581.95 88888.00 2008-04-30 08:40:57.402 121 18261.01 85.84 52582.02 88888.00 2008-04-30 08:40:57.902 121 18260.97 85.75 52582.00 88888.00 2008-04-30 08:40:58.402 121 18260.94 85.79 52581.91 88888.00 2008-04-30 08:40:58.902 121 18261.01 85.65 52581.87 88888.00 2008-04-30 08:40:59.402 121 18261.03 85.62 52582.01 88888.00 2008-04-30 08:40:59.902 121 18261.07 85.56 52582.03 88888.00 2008-04-30 08:41:00.402 121 18261.02 85.72 52582.02 88888.00 2008-04-30 08:41:00.902 121 18261.11 85.79 52581.88 88888.00 2008-04-30 08:41:01.402 121 18261.11 85.81 52581.89 88888.00 2008-04-30 08:41:01.902 121 18261.02 85.81 52581.82 88888.00 2008-04-30 08:41:02.402 121 18261.08 85.79 52581.89 88888.00 2008-04-30 08:41:02.902 121 18261.18 85.82 52581.84 88888.00 2008-04-30 08:41:03.402 121 18261.07 85.84 52581.81 88888.00 2008-04-30 08:41:03.902 121 18260.99 85.80 52581.81 88888.00 2008-04-30 08:41:04.402 121 18261.00 85.78 52581.85 88888.00 2008-04-30 08:41:04.902 121 18261.07 85.77 52581.79 88888.00 2008-04-30 08:41:05.402 121 18261.15 85.82 52581.81 88888.00 2008-04-30 08:41:05.902 121 18261.23 85.83 52581.84 88888.00 2008-04-30 08:41:06.402 121 18261.18 85.81 52581.85 88888.00 2008-04-30 08:41:06.902 121 18261.14 85.81 52581.81 88888.00 2008-04-30 08:41:07.402 121 18261.09 85.71 52581.76 88888.00 2008-04-30 08:41:07.902 121 18261.15 85.58 52581.73 88888.00 2008-04-30 08:41:08.402 121 18261.14 85.70 52581.73 88888.00 2008-04-30 08:41:08.902 121 18261.15 85.78 52581.73 88888.00 2008-04-30 08:41:09.402 121 18261.11 85.74 52581.80 88888.00 2008-04-30 08:41:09.902 121 18261.15 85.71 52581.75 88888.00 2008-04-30 08:41:10.402 121 18261.05 85.75 52581.79 88888.00 2008-04-30 08:41:10.902 121 18260.90 85.83 52581.79 88888.00 2008-04-30 08:41:11.402 121 18260.87 85.80 52581.65 88888.00 2008-04-30 08:41:11.902 121 18260.86 85.81 52581.64 88888.00 2008-04-30 08:41:12.402 121 18261.01 85.82 52581.84 88888.00 2008-04-30 08:41:12.902 121 18261.10 85.84 52581.83 88888.00 2008-04-30 08:41:13.402 121 18261.00 85.89 52581.76 88888.00 2008-04-30 08:41:13.902 121 18260.99 85.87 52581.71 88888.00 2008-04-30 08:41:14.402 121 18261.08 85.91 52581.66 88888.00 2008-04-30 08:41:14.902 121 18261.04 85.90 52581.68 88888.00 2008-04-30 08:41:15.402 121 18261.09 85.81 52581.66 88888.00 2008-04-30 08:41:15.902 121 18261.10 85.79 52581.66 88888.00 2008-04-30 08:41:16.402 121 18260.96 85.80 52581.73 88888.00 2008-04-30 08:41:16.902 121 18261.08 85.77 52581.73 88888.00 2008-04-30 08:41:17.402 121 18261.05 85.69 52581.81 88888.00 2008-04-30 08:41:17.902 121 18260.87 85.73 52581.78 88888.00 2008-04-30 08:41:18.402 121 18260.89 85.75 52581.78 88888.00 2008-04-30 08:41:18.902 121 18261.05 85.73 52581.68 88888.00 2008-04-30 08:41:19.402 121 18261.08 85.67 52581.64 88888.00 2008-04-30 08:41:19.902 121 18261.01 85.63 52581.82 88888.00 2008-04-30 08:41:20.402 121 18260.96 85.51 52581.77 88888.00 2008-04-30 08:41:20.902 121 18261.00 85.54 52581.75 88888.00 2008-04-30 08:41:21.402 121 18261.02 85.66 52581.73 88888.00 2008-04-30 08:41:21.902 121 18260.96 85.68 52581.78 88888.00 2008-04-30 08:41:22.402 121 18260.87 85.74 52581.75 88888.00 2008-04-30 08:41:22.902 121 18260.89 85.82 52581.80 88888.00 2008-04-30 08:41:23.402 121 18261.05 85.79 52581.87 88888.00 2008-04-30 08:41:23.902 121 18261.04 85.73 52581.80 88888.00 2008-04-30 08:41:24.402 121 18260.91 85.68 52581.79 88888.00 2008-04-30 08:41:24.902 121 18260.85 85.64 52581.78 88888.00 2008-04-30 08:41:25.402 121 18260.93 85.70 52581.88 88888.00 2008-04-30 08:41:25.902 121 18260.82 85.69 52582.01 88888.00 2008-04-30 08:41:26.402 121 18260.83 85.64 52582.02 88888.00 2008-04-30 08:41:26.902 121 18261.02 85.58 52581.87 88888.00 2008-04-30 08:41:27.402 121 18261.02 85.46 52581.78 88888.00 2008-04-30 08:41:27.902 121 18261.05 85.37 52581.84 88888.00 2008-04-30 08:41:28.402 121 18261.04 85.36 52581.73 88888.00 2008-04-30 08:41:28.902 121 18261.02 85.40 52581.83 88888.00 2008-04-30 08:41:29.402 121 18260.92 85.42 52581.78 88888.00 2008-04-30 08:41:29.902 121 18260.92 85.41 52581.87 88888.00 2008-04-30 08:41:30.402 121 18260.82 85.45 52581.76 88888.00 2008-04-30 08:41:30.902 121 18260.85 85.46 52581.83 88888.00 2008-04-30 08:41:31.402 121 18260.89 85.44 52581.79 88888.00 2008-04-30 08:41:31.902 121 18260.99 85.48 52581.76 88888.00 2008-04-30 08:41:32.402 121 18260.80 85.53 52581.73 88888.00 2008-04-30 08:41:32.902 121 18260.69 85.52 52581.91 88888.00 2008-04-30 08:41:33.402 121 18260.71 85.49 52581.88 88888.00 2008-04-30 08:41:33.902 121 18260.78 85.48 52581.81 88888.00 2008-04-30 08:41:34.402 121 18260.86 85.51 52581.75 88888.00 2008-04-30 08:41:34.902 121 18260.86 85.48 52581.85 88888.00 2008-04-30 08:41:35.402 121 18260.80 85.40 52581.93 88888.00 2008-04-30 08:41:35.902 121 18260.80 85.48 52581.96 88888.00 2008-04-30 08:41:36.402 121 18260.82 85.52 52581.85 88888.00 2008-04-30 08:41:36.902 121 18260.92 85.50 52581.70 88888.00 2008-04-30 08:41:37.402 121 18260.76 85.52 52581.72 88888.00 2008-04-30 08:41:37.902 121 18260.76 85.54 52581.68 88888.00 2008-04-30 08:41:38.402 121 18260.73 85.50 52581.66 88888.00 2008-04-30 08:41:38.902 121 18260.67 85.54 52581.76 88888.00 2008-04-30 08:41:39.402 121 18260.71 85.69 52581.70 88888.00 2008-04-30 08:41:39.902 121 18260.76 85.74 52581.67 88888.00 2008-04-30 08:41:40.402 121 18260.68 85.89 52581.52 88888.00 2008-04-30 08:41:40.902 121 18260.79 85.88 52581.50 88888.00 2008-04-30 08:41:41.402 121 18260.94 85.83 52581.50 88888.00 2008-04-30 08:41:41.902 121 18261.01 85.81 52581.58 88888.00 2008-04-30 08:41:42.402 121 18260.91 85.83 52581.66 88888.00 2008-04-30 08:41:42.902 121 18260.80 85.77 52581.52 88888.00 2008-04-30 08:41:43.402 121 18260.78 85.75 52581.55 88888.00 2008-04-30 08:41:43.902 121 18260.96 85.67 52581.58 88888.00 2008-04-30 08:41:44.402 121 18260.96 85.54 52581.60 88888.00 2008-04-30 08:41:44.902 121 18260.88 85.42 52581.69 88888.00 2008-04-30 08:41:45.402 121 18260.80 85.42 52581.68 88888.00 2008-04-30 08:41:45.902 121 18260.82 85.42 52581.66 88888.00 2008-04-30 08:41:46.402 121 18260.87 85.38 52581.66 88888.00 2008-04-30 08:41:46.902 121 18260.89 85.40 52581.58 88888.00 2008-04-30 08:41:47.402 121 18260.82 85.45 52581.48 88888.00 2008-04-30 08:41:47.902 121 18260.66 85.50 52581.54 88888.00 2008-04-30 08:41:48.402 121 18260.68 85.59 52581.44 88888.00 2008-04-30 08:41:48.902 121 18260.77 85.56 52581.52 88888.00 2008-04-30 08:41:49.402 121 18260.81 85.46 52581.60 88888.00 2008-04-30 08:41:49.902 121 18260.67 85.36 52581.64 88888.00 2008-04-30 08:41:50.402 121 18260.73 85.48 52581.72 88888.00 2008-04-30 08:41:50.902 121 18260.79 85.55 52581.73 88888.00 2008-04-30 08:41:51.402 121 18260.75 85.46 52581.72 88888.00 2008-04-30 08:41:51.902 121 18260.82 85.34 52581.70 88888.00 2008-04-30 08:41:52.402 121 18260.82 85.48 52581.71 88888.00 2008-04-30 08:41:52.902 121 18260.69 85.59 52581.76 88888.00 2008-04-30 08:41:53.402 121 18260.71 85.51 52581.62 88888.00 2008-04-30 08:41:53.902 121 18260.80 85.54 52581.60 88888.00 2008-04-30 08:41:54.402 121 18260.81 85.61 52581.62 88888.00 2008-04-30 08:41:54.902 121 18260.72 85.68 52581.57 88888.00 2008-04-30 08:41:55.402 121 18260.58 85.69 52581.67 88888.00 2008-04-30 08:41:55.902 121 18260.69 85.56 52581.66 88888.00 2008-04-30 08:41:56.402 121 18260.87 85.42 52581.61 88888.00 2008-04-30 08:41:56.902 121 18260.94 85.47 52581.61 88888.00 2008-04-30 08:41:57.402 121 18260.91 85.53 52581.55 88888.00 2008-04-30 08:41:57.902 121 18260.79 85.48 52581.48 88888.00 2008-04-30 08:41:58.402 121 18260.79 85.41 52581.55 88888.00 2008-04-30 08:41:58.902 121 18260.83 85.35 52581.65 88888.00 2008-04-30 08:41:59.402 121 18260.91 85.38 52581.60 88888.00 2008-04-30 08:41:59.902 121 18260.93 85.38 52581.66 88888.00 2008-04-30 08:42:00.402 121 18260.88 85.38 52581.70 88888.00 2008-04-30 08:42:00.902 121 18260.83 85.39 52581.65 88888.00 2008-04-30 08:42:01.402 121 18260.78 85.40 52581.73 88888.00 2008-04-30 08:42:01.902 121 18260.90 85.40 52581.73 88888.00 2008-04-30 08:42:02.402 121 18260.97 85.36 52581.69 88888.00 2008-04-30 08:42:02.902 121 18260.98 85.37 52581.69 88888.00 2008-04-30 08:42:03.402 121 18260.92 85.45 52581.79 88888.00 2008-04-30 08:42:03.902 121 18260.97 85.63 52581.81 88888.00 2008-04-30 08:42:04.402 121 18260.94 85.69 52581.78 88888.00 2008-04-30 08:42:04.902 121 18260.93 85.59 52581.84 88888.00 2008-04-30 08:42:05.402 121 18260.88 85.53 52581.67 88888.00 2008-04-30 08:42:05.902 121 18260.78 85.66 52581.61 88888.00 2008-04-30 08:42:06.402 121 18260.69 85.61 52581.52 88888.00 2008-04-30 08:42:06.902 121 18260.72 85.39 52581.50 88888.00 2008-04-30 08:42:07.402 121 18260.73 85.37 52581.54 88888.00 2008-04-30 08:42:07.902 121 18260.76 85.35 52581.58 88888.00 2008-04-30 08:42:08.402 121 18260.76 85.25 52581.72 88888.00 2008-04-30 08:42:08.902 121 18260.77 85.25 52581.75 88888.00 2008-04-30 08:42:09.402 121 18260.86 85.30 52581.70 88888.00 2008-04-30 08:42:09.902 121 18260.93 85.33 52581.68 88888.00 2008-04-30 08:42:10.402 121 18260.86 85.31 52581.56 88888.00 2008-04-30 08:42:10.902 121 18260.82 85.43 52581.58 88888.00 2008-04-30 08:42:11.402 121 18260.75 85.47 52581.59 88888.00 2008-04-30 08:42:11.902 121 18260.68 85.44 52581.69 88888.00 2008-04-30 08:42:12.402 121 18260.76 85.49 52581.76 88888.00 2008-04-30 08:42:12.902 121 18260.75 85.46 52581.61 88888.00 2008-04-30 08:42:13.402 121 18260.76 85.39 52581.54 88888.00 2008-04-30 08:42:13.902 121 18260.82 85.48 52581.49 88888.00 2008-04-30 08:42:14.402 121 18260.83 85.54 52581.56 88888.00 2008-04-30 08:42:14.902 121 18260.83 85.56 52581.55 88888.00 2008-04-30 08:42:15.402 121 18260.76 85.46 52581.55 88888.00 2008-04-30 08:42:15.902 121 18260.86 85.41 52581.54 88888.00 2008-04-30 08:42:16.402 121 18260.75 85.37 52581.50 88888.00 2008-04-30 08:42:16.902 121 18260.76 85.49 52581.62 88888.00 2008-04-30 08:42:17.402 121 18260.79 85.57 52581.60 88888.00 2008-04-30 08:42:17.902 121 18260.76 85.64 52581.62 88888.00 2008-04-30 08:42:18.402 121 18260.75 85.68 52581.55 88888.00 2008-04-30 08:42:18.902 121 18260.78 85.61 52581.57 88888.00 2008-04-30 08:42:19.402 121 18260.80 85.56 52581.54 88888.00 2008-04-30 08:42:19.902 121 18260.66 85.44 52581.54 88888.00 2008-04-30 08:42:20.402 121 18260.77 85.33 52581.44 88888.00 2008-04-30 08:42:20.902 121 18260.66 85.43 52581.32 88888.00 2008-04-30 08:42:21.402 121 18260.70 85.52 52581.34 88888.00 2008-04-30 08:42:21.902 121 18260.82 85.56 52581.50 88888.00 2008-04-30 08:42:22.402 121 18260.82 85.61 52581.44 88888.00 2008-04-30 08:42:22.902 121 18260.88 85.58 52581.35 88888.00 2008-04-30 08:42:23.402 121 18260.79 85.47 52581.31 88888.00 2008-04-30 08:42:23.902 121 18260.71 85.43 52581.29 88888.00 2008-04-30 08:42:24.402 121 18260.77 85.43 52581.38 88888.00 2008-04-30 08:42:24.902 121 18260.77 85.53 52581.34 88888.00 2008-04-30 08:42:25.402 121 18260.73 85.61 52581.23 88888.00 2008-04-30 08:42:25.902 121 18260.77 85.63 52581.19 88888.00 2008-04-30 08:42:26.402 121 18260.72 85.53 52581.11 88888.00 2008-04-30 08:42:26.902 121 18260.82 85.48 52581.22 88888.00 2008-04-30 08:42:27.402 121 18260.85 85.50 52581.26 88888.00 2008-04-30 08:42:27.902 121 18260.96 85.49 52581.27 88888.00 2008-04-30 08:42:28.402 121 18260.77 85.43 52581.24 88888.00 2008-04-30 08:42:28.902 121 18260.76 85.39 52581.29 88888.00 2008-04-30 08:42:29.402 121 18260.71 85.39 52581.35 88888.00 2008-04-30 08:42:29.902 121 18260.71 85.41 52581.32 88888.00 2008-04-30 08:42:30.402 121 18260.70 85.46 52581.30 88888.00 2008-04-30 08:42:30.902 121 18260.72 85.55 52581.26 88888.00 2008-04-30 08:42:31.402 121 18260.67 85.49 52581.24 88888.00 2008-04-30 08:42:31.902 121 18260.75 85.42 52581.19 88888.00 2008-04-30 08:42:32.402 121 18260.68 85.40 52581.41 88888.00 2008-04-30 08:42:32.902 121 18260.61 85.43 52581.48 88888.00 2008-04-30 08:42:33.402 121 18260.65 85.39 52581.48 88888.00 2008-04-30 08:42:33.902 121 18260.55 85.53 52581.35 88888.00 2008-04-30 08:42:34.402 121 18260.56 85.65 52581.27 88888.00 2008-04-30 08:42:34.902 121 18260.56 85.70 52581.43 88888.00 2008-04-30 08:42:35.402 121 18260.58 85.70 52581.35 88888.00 2008-04-30 08:42:35.902 121 18260.65 85.68 52581.30 88888.00 2008-04-30 08:42:36.402 121 18260.58 85.70 52581.42 88888.00 2008-04-30 08:42:36.902 121 18260.49 85.72 52581.56 88888.00 2008-04-30 08:42:37.402 121 18260.40 85.72 52581.36 88888.00 2008-04-30 08:42:37.902 121 18260.55 85.73 52581.38 88888.00 2008-04-30 08:42:38.402 121 18260.59 85.74 52581.46 88888.00 2008-04-30 08:42:38.902 121 18260.60 85.76 52581.41 88888.00 2008-04-30 08:42:39.402 121 18260.61 85.79 52581.38 88888.00 2008-04-30 08:42:39.902 121 18260.47 85.74 52581.38 88888.00 2008-04-30 08:42:40.402 121 18260.56 85.76 52581.38 88888.00 2008-04-30 08:42:40.902 121 18260.58 85.81 52581.41 88888.00 2008-04-30 08:42:41.402 121 18260.55 85.69 52581.46 88888.00 2008-04-30 08:42:41.902 121 18260.61 85.68 52581.41 88888.00 2008-04-30 08:42:42.402 121 18260.65 85.79 52581.46 88888.00 2008-04-30 08:42:42.902 121 18260.81 85.82 52581.46 88888.00 2008-04-30 08:42:43.402 121 18260.78 85.74 52581.34 88888.00 2008-04-30 08:42:43.902 121 18260.72 85.63 52581.41 88888.00 2008-04-30 08:42:44.402 121 18260.73 85.58 52581.49 88888.00 2008-04-30 08:42:44.902 121 18260.76 85.56 52581.44 88888.00 2008-04-30 08:42:45.402 121 18260.78 85.41 52581.44 88888.00 2008-04-30 08:42:45.902 121 18260.85 85.37 52581.43 88888.00 2008-04-30 08:42:46.402 121 18260.77 85.55 52581.43 88888.00 2008-04-30 08:42:46.902 121 18260.76 85.61 52581.41 88888.00 2008-04-30 08:42:47.402 121 18260.80 85.58 52581.43 88888.00 2008-04-30 08:42:47.902 121 18260.81 85.61 52581.45 88888.00 2008-04-30 08:42:48.402 121 18260.80 85.49 52581.50 88888.00 2008-04-30 08:42:48.902 121 18260.76 85.36 52581.64 88888.00 2008-04-30 08:42:49.402 121 18260.68 85.33 52581.62 88888.00 2008-04-30 08:42:49.902 121 18260.71 85.30 52581.68 88888.00 2008-04-30 08:42:50.402 121 18260.75 85.29 52581.77 88888.00 2008-04-30 08:42:50.902 121 18260.55 85.35 52581.70 88888.00 2008-04-30 08:42:51.402 121 18260.62 85.31 52581.70 88888.00 2008-04-30 08:42:51.902 121 18260.73 85.46 52581.77 88888.00 2008-04-30 08:42:52.402 121 18260.65 85.48 52581.71 88888.00 2008-04-30 08:42:52.902 121 18260.48 85.50 52581.89 88888.00 2008-04-30 08:42:53.402 121 18260.39 85.38 52581.88 88888.00 2008-04-30 08:42:53.902 121 18260.54 85.37 52581.72 88888.00 2008-04-30 08:42:54.402 121 18260.62 85.44 52581.57 88888.00 2008-04-30 08:42:54.902 121 18260.67 85.52 52581.53 88888.00 2008-04-30 08:42:55.402 121 18260.62 85.49 52581.50 88888.00 2008-04-30 08:42:55.902 121 18260.49 85.39 52581.60 88888.00 2008-04-30 08:42:56.402 121 18260.28 85.38 52581.60 88888.00 2008-04-30 08:42:56.902 121 18260.32 85.42 52581.58 88888.00 2008-04-30 08:42:57.402 121 18260.40 85.42 52581.67 88888.00 2008-04-30 08:42:57.902 121 18260.34 85.42 52581.71 88888.00 2008-04-30 08:42:58.402 121 18260.38 85.47 52581.59 88888.00 2008-04-30 08:42:58.902 121 18260.37 85.35 52581.55 88888.00 2008-04-30 08:42:59.402 121 18260.31 85.26 52581.52 88888.00 2008-04-30 08:42:59.902 121 18260.45 85.31 52581.56 88888.00 2008-04-30 08:43:00.402 121 18260.43 85.31 52581.49 88888.00 2008-04-30 08:43:00.902 121 18260.31 85.30 52581.54 88888.00 2008-04-30 08:43:01.402 121 18260.28 85.39 52581.68 88888.00 2008-04-30 08:43:01.902 121 18260.29 85.53 52581.56 88888.00 2008-04-30 08:43:02.402 121 18260.24 85.59 52581.56 88888.00 2008-04-30 08:43:02.902 121 18260.34 85.62 52581.48 88888.00 2008-04-30 08:43:03.402 121 18260.46 85.47 52581.52 88888.00 2008-04-30 08:43:03.902 121 18260.42 85.48 52581.52 88888.00 2008-04-30 08:43:04.402 121 18260.40 85.46 52581.49 88888.00 2008-04-30 08:43:04.902 121 18260.38 85.31 52581.49 88888.00 2008-04-30 08:43:05.402 121 18260.43 85.37 52581.57 88888.00 2008-04-30 08:43:05.902 121 18260.44 85.41 52581.58 88888.00 2008-04-30 08:43:06.402 121 18260.35 85.44 52581.64 88888.00 2008-04-30 08:43:06.902 121 18260.26 85.45 52581.57 88888.00 2008-04-30 08:43:07.402 121 18260.32 85.44 52581.49 88888.00 2008-04-30 08:43:07.902 121 18260.53 85.43 52581.43 88888.00 2008-04-30 08:43:08.402 121 18260.50 85.54 52581.41 88888.00 2008-04-30 08:43:08.902 121 18260.43 85.53 52581.43 88888.00 2008-04-30 08:43:09.402 121 18260.35 85.47 52581.34 88888.00 2008-04-30 08:43:09.902 121 18260.26 85.25 52581.46 88888.00 2008-04-30 08:43:10.402 121 18260.33 85.18 52581.41 88888.00 2008-04-30 08:43:10.902 121 18260.35 85.17 52581.27 88888.00 2008-04-30 08:43:11.402 121 18260.18 85.14 52581.30 88888.00 2008-04-30 08:43:11.902 121 18260.28 85.15 52581.26 88888.00 2008-04-30 08:43:12.402 121 18260.28 85.06 52581.38 88888.00 2008-04-30 08:43:12.902 121 18260.27 84.98 52581.37 88888.00 2008-04-30 08:43:13.402 121 18260.25 85.12 52581.29 88888.00 2008-04-30 08:43:13.902 121 18260.25 85.29 52581.31 88888.00 2008-04-30 08:43:14.402 121 18260.33 85.34 52581.49 88888.00 2008-04-30 08:43:14.902 121 18260.31 85.18 52581.47 88888.00 2008-04-30 08:43:15.402 121 18260.23 85.14 52581.34 88888.00 2008-04-30 08:43:15.902 121 18260.23 85.20 52581.32 88888.00 2008-04-30 08:43:16.402 121 18260.21 85.30 52581.44 88888.00 2008-04-30 08:43:16.902 121 18260.24 85.31 52581.38 88888.00 2008-04-30 08:43:17.402 121 18260.32 85.30 52581.26 88888.00 2008-04-30 08:43:17.902 121 18260.23 85.28 52581.27 88888.00 2008-04-30 08:43:18.402 121 18260.15 85.26 52581.29 88888.00 2008-04-30 08:43:18.902 121 18260.17 85.21 52581.31 88888.00 2008-04-30 08:43:19.402 121 18260.23 85.29 52581.38 88888.00 2008-04-30 08:43:19.902 121 18260.20 85.46 52581.48 88888.00 2008-04-30 08:43:20.402 121 18260.02 85.54 52581.44 88888.00 2008-04-30 08:43:20.902 121 18260.11 85.49 52581.48 88888.00 2008-04-30 08:43:21.402 121 18260.18 85.47 52581.57 88888.00 2008-04-30 08:43:21.902 121 18260.22 85.38 52581.48 88888.00 2008-04-30 08:43:22.402 121 18260.27 85.38 52581.56 88888.00 2008-04-30 08:43:22.902 121 18260.22 85.29 52581.47 88888.00 2008-04-30 08:43:23.402 121 18260.33 85.33 52581.41 88888.00 2008-04-30 08:43:23.902 121 18260.37 85.37 52581.43 88888.00 2008-04-30 08:43:24.402 121 18260.46 85.17 52581.42 88888.00 2008-04-30 08:43:24.902 121 18260.42 85.20 52581.41 88888.00 2008-04-30 08:43:25.402 121 18260.45 85.28 52581.48 88888.00 2008-04-30 08:43:25.902 121 18260.43 85.23 52581.48 88888.00 2008-04-30 08:43:26.402 121 18260.37 85.21 52581.36 88888.00 2008-04-30 08:43:26.902 121 18260.36 85.16 52581.35 88888.00 2008-04-30 08:43:27.402 121 18260.39 85.16 52581.34 88888.00 2008-04-30 08:43:27.902 121 18260.38 85.32 52581.31 88888.00 2008-04-30 08:43:28.402 121 18260.33 85.38 52581.38 88888.00 2008-04-30 08:43:28.902 121 18260.26 85.39 52581.33 88888.00 2008-04-30 08:43:29.402 121 18260.18 85.39 52581.43 88888.00 2008-04-30 08:43:29.902 121 18260.26 85.44 52581.50 88888.00 2008-04-30 08:43:30.402 121 18260.35 85.54 52581.41 88888.00 2008-04-30 08:43:30.902 121 18260.33 85.58 52581.42 88888.00 2008-04-30 08:43:31.402 121 18260.38 85.52 52581.36 88888.00 2008-04-30 08:43:31.902 121 18260.45 85.54 52581.36 88888.00 2008-04-30 08:43:32.402 121 18260.49 85.54 52581.37 88888.00 2008-04-30 08:43:32.902 121 18260.43 85.45 52581.19 88888.00 2008-04-30 08:43:33.402 121 18260.44 85.37 52581.18 88888.00 2008-04-30 08:43:33.902 121 18260.44 85.22 52581.26 88888.00 2008-04-30 08:43:34.402 121 18260.42 85.19 52581.29 88888.00 2008-04-30 08:43:34.902 121 18260.26 85.25 52581.09 88888.00 2008-04-30 08:43:35.402 121 18260.29 85.42 52581.21 88888.00 2008-04-30 08:43:35.902 121 18260.32 85.45 52581.26 88888.00 2008-04-30 08:43:36.402 121 18260.24 85.44 52581.33 88888.00 2008-04-30 08:43:36.902 121 18260.26 85.53 52581.34 88888.00 2008-04-30 08:43:37.402 121 18260.14 85.47 52581.32 88888.00 2008-04-30 08:43:37.902 121 18260.14 85.46 52581.29 88888.00 2008-04-30 08:43:38.402 121 18260.17 85.45 52581.26 88888.00 2008-04-30 08:43:38.902 121 18260.14 85.30 52581.26 88888.00 2008-04-30 08:43:39.402 121 18260.13 85.21 52581.34 88888.00 2008-04-30 08:43:39.902 121 18260.11 85.18 52581.35 88888.00 2008-04-30 08:43:40.402 121 18260.14 85.16 52581.35 88888.00 2008-04-30 08:43:40.902 121 18260.18 85.34 52581.45 88888.00 2008-04-30 08:43:41.402 121 18260.20 85.46 52581.40 88888.00 2008-04-30 08:43:41.902 121 18260.16 85.49 52581.37 88888.00 2008-04-30 08:43:42.402 121 18260.17 85.51 52581.44 88888.00 2008-04-30 08:43:42.902 121 18260.17 85.45 52581.41 88888.00 2008-04-30 08:43:43.402 121 18260.25 85.33 52581.35 88888.00 2008-04-30 08:43:43.902 121 18260.12 85.26 52581.32 88888.00 2008-04-30 08:43:44.402 121 18260.13 85.17 52581.35 88888.00 2008-04-30 08:43:44.902 121 18260.05 85.29 52581.26 88888.00 2008-04-30 08:43:45.402 121 18260.06 85.38 52581.25 88888.00 2008-04-30 08:43:45.902 121 18260.00 85.22 52581.29 88888.00 2008-04-30 08:43:46.402 121 18260.06 85.21 52581.34 88888.00 2008-04-30 08:43:46.902 121 18260.14 85.28 52581.25 88888.00 2008-04-30 08:43:47.402 121 18260.12 85.29 52581.27 88888.00 2008-04-30 08:43:47.902 121 18259.97 85.29 52581.42 88888.00 2008-04-30 08:43:48.402 121 18259.91 85.44 52581.41 88888.00 2008-04-30 08:43:48.902 121 18260.09 85.33 52581.37 88888.00 2008-04-30 08:43:49.402 121 18260.13 85.08 52581.41 88888.00 2008-04-30 08:43:49.902 121 18260.17 85.07 52581.33 88888.00 2008-04-30 08:43:50.402 121 18260.21 85.09 52581.25 88888.00 2008-04-30 08:43:50.902 121 18260.17 85.12 52581.44 88888.00 2008-04-30 08:43:51.402 121 18260.25 85.03 52581.36 88888.00 2008-04-30 08:43:51.902 121 18260.27 85.02 52581.33 88888.00 2008-04-30 08:43:52.402 121 18260.29 85.11 52581.37 88888.00 2008-04-30 08:43:52.902 121 18260.24 85.17 52581.31 88888.00 2008-04-30 08:43:53.402 121 18260.18 85.26 52581.43 88888.00 2008-04-30 08:43:53.902 121 18260.35 85.22 52581.38 88888.00 2008-04-30 08:43:54.402 121 18260.43 85.17 52581.35 88888.00 2008-04-30 08:43:54.902 121 18260.38 85.15 52581.32 88888.00 2008-04-30 08:43:55.402 121 18260.32 85.20 52581.34 88888.00 2008-04-30 08:43:55.902 121 18260.32 85.19 52581.26 88888.00 2008-04-30 08:43:56.402 121 18260.38 85.18 52581.30 88888.00 2008-04-30 08:43:56.902 121 18260.28 85.24 52581.29 88888.00 2008-04-30 08:43:57.402 121 18260.36 85.47 52581.24 88888.00 2008-04-30 08:43:57.902 121 18260.24 85.49 52581.33 88888.00 2008-04-30 08:43:58.402 121 18260.31 85.39 52581.42 88888.00 2008-04-30 08:43:58.902 121 18260.35 85.28 52581.35 88888.00 2008-04-30 08:43:59.402 121 18260.31 85.21 52581.31 88888.00 2008-04-30 08:43:59.902 121 18260.22 85.21 52581.32 88888.00 2008-04-30 08:44:00.402 121 18260.15 85.19 52581.31 88888.00 2008-04-30 08:44:00.902 121 18260.22 85.24 52581.32 88888.00 2008-04-30 08:44:01.402 121 18260.27 85.39 52581.30 88888.00 2008-04-30 08:44:01.902 121 18260.28 85.43 52581.26 88888.00 2008-04-30 08:44:02.402 121 18260.27 85.35 52581.14 88888.00 2008-04-30 08:44:02.902 121 18260.17 85.30 52581.19 88888.00 2008-04-30 08:44:03.402 121 18260.14 85.22 52581.41 88888.00 2008-04-30 08:44:03.902 121 18260.18 85.13 52581.56 88888.00 2008-04-30 08:44:04.402 121 18260.29 85.13 52581.50 88888.00 2008-04-30 08:44:04.902 121 18260.32 85.18 52581.45 88888.00 2008-04-30 08:44:05.402 121 18260.28 85.24 52581.37 88888.00 2008-04-30 08:44:05.902 121 18260.36 85.22 52581.31 88888.00 2008-04-30 08:44:06.402 121 18260.38 85.21 52581.22 88888.00 2008-04-30 08:44:06.902 121 18260.28 85.16 52581.17 88888.00 2008-04-30 08:44:07.402 121 18260.29 85.13 52581.21 88888.00 2008-04-30 08:44:07.902 121 18260.18 85.16 52581.31 88888.00 2008-04-30 08:44:08.402 121 18260.26 85.10 52581.36 88888.00 2008-04-30 08:44:08.902 121 18260.25 85.15 52581.32 88888.00 2008-04-30 08:44:09.402 121 18260.29 85.35 52581.29 88888.00 2008-04-30 08:44:09.902 121 18260.23 85.47 52581.29 88888.00 2008-04-30 08:44:10.402 121 18260.25 85.48 52581.33 88888.00 2008-04-30 08:44:10.902 121 18260.28 85.35 52581.26 88888.00 2008-04-30 08:44:11.402 121 18260.16 85.20 52581.13 88888.00 2008-04-30 08:44:11.902 121 18260.25 85.22 52581.20 88888.00 2008-04-30 08:44:12.402 121 18260.33 85.25 52581.21 88888.00 2008-04-30 08:44:12.902 121 18260.15 85.21 52581.40 88888.00 2008-04-30 08:44:13.402 121 18260.21 85.21 52581.46 88888.00 2008-04-30 08:44:13.902 121 18260.15 85.21 52581.41 88888.00 2008-04-30 08:44:14.402 121 18260.27 85.22 52581.43 88888.00 2008-04-30 08:44:14.902 121 18260.32 85.26 52581.47 88888.00 2008-04-30 08:44:15.402 121 18260.39 85.24 52581.38 88888.00 2008-04-30 08:44:15.902 121 18260.34 85.21 52581.49 88888.00 2008-04-30 08:44:16.402 121 18260.27 85.20 52581.50 88888.00 2008-04-30 08:44:16.902 121 18260.35 85.30 52581.53 88888.00 2008-04-30 08:44:17.402 121 18260.34 85.26 52581.55 88888.00 2008-04-30 08:44:17.902 121 18260.35 85.36 52581.44 88888.00 2008-04-30 08:44:18.402 121 18260.40 85.15 52581.32 88888.00 2008-04-30 08:44:18.902 121 18260.31 85.15 52581.29 88888.00 2008-04-30 08:44:19.402 121 18260.27 85.25 52581.20 88888.00 2008-04-30 08:44:19.902 121 18260.25 85.35 52581.24 88888.00 2008-04-30 08:44:20.402 121 18260.35 85.42 52581.32 88888.00 2008-04-30 08:44:20.902 121 18260.35 85.32 52581.31 88888.00 2008-04-30 08:44:21.402 121 18260.32 85.21 52581.35 88888.00 2008-04-30 08:44:21.902 121 18260.17 85.09 52581.42 88888.00 2008-04-30 08:44:22.402 121 18260.24 85.12 52581.42 88888.00 2008-04-30 08:44:22.902 121 18260.37 85.25 52581.42 88888.00 2008-04-30 08:44:23.402 121 18260.35 85.24 52581.31 88888.00 2008-04-30 08:44:23.902 121 18260.37 85.23 52581.19 88888.00 2008-04-30 08:44:24.402 121 18260.35 85.23 52581.14 88888.00 2008-04-30 08:44:24.902 121 18260.38 85.35 52581.13 88888.00 2008-04-30 08:44:25.402 121 18260.38 85.46 52581.08 88888.00 2008-04-30 08:44:25.902 121 18260.38 85.47 52581.04 88888.00 2008-04-30 08:44:26.402 121 18260.34 85.41 52581.14 88888.00 2008-04-30 08:44:26.902 121 18260.34 85.39 52581.35 88888.00 2008-04-30 08:44:27.402 121 18260.27 85.38 52581.40 88888.00 2008-04-30 08:44:27.902 121 18260.29 85.42 52581.33 88888.00 2008-04-30 08:44:28.402 121 18260.28 85.45 52581.24 88888.00 2008-04-30 08:44:28.902 121 18260.36 85.20 52581.17 88888.00 2008-04-30 08:44:29.402 121 18260.37 85.23 52581.12 88888.00 2008-04-30 08:44:29.902 121 18260.38 85.26 52581.08 88888.00 2008-04-30 08:44:30.402 121 18260.45 85.11 52581.31 88888.00 2008-04-30 08:44:30.902 121 18260.40 85.15 52581.35 88888.00 2008-04-30 08:44:31.402 121 18260.32 85.19 52581.20 88888.00 2008-04-30 08:44:31.902 121 18260.24 85.13 52581.09 88888.00 2008-04-30 08:44:32.402 121 18260.23 85.17 52581.17 88888.00 2008-04-30 08:44:32.902 121 18260.27 85.19 52581.18 88888.00 2008-04-30 08:44:33.402 121 18260.35 85.11 52581.33 88888.00 2008-04-30 08:44:33.902 121 18260.29 85.06 52581.32 88888.00 2008-04-30 08:44:34.402 121 18260.26 85.07 52581.25 88888.00 2008-04-30 08:44:34.902 121 18260.23 85.08 52581.21 88888.00 2008-04-30 08:44:35.402 121 18260.14 85.09 52581.18 88888.00 2008-04-30 08:44:35.902 121 18260.16 85.12 52581.14 88888.00 2008-04-30 08:44:36.402 121 18260.27 85.12 52581.06 88888.00 2008-04-30 08:44:36.902 121 18260.23 85.11 52581.17 88888.00 2008-04-30 08:44:37.402 121 18260.25 85.11 52581.17 88888.00 2008-04-30 08:44:37.902 121 18260.22 85.07 52581.19 88888.00 2008-04-30 08:44:38.402 121 18260.27 85.08 52581.29 88888.00 2008-04-30 08:44:38.902 121 18260.29 84.99 52581.26 88888.00 2008-04-30 08:44:39.402 121 18260.32 85.04 52581.23 88888.00 2008-04-30 08:44:39.902 121 18260.37 85.09 52581.22 88888.00 2008-04-30 08:44:40.402 121 18260.37 85.22 52581.14 88888.00 2008-04-30 08:44:40.902 121 18260.32 85.26 52580.98 88888.00 2008-04-30 08:44:41.402 121 18260.32 85.18 52581.06 88888.00 2008-04-30 08:44:41.902 121 18260.26 85.16 52581.24 88888.00 2008-04-30 08:44:42.402 121 18260.42 85.18 52581.25 88888.00 2008-04-30 08:44:42.902 121 18260.42 85.20 52581.30 88888.00 2008-04-30 08:44:43.402 121 18260.32 85.31 52581.13 88888.00 2008-04-30 08:44:43.902 121 18260.26 85.25 52581.00 88888.00 2008-04-30 08:44:44.402 121 18260.35 85.12 52581.18 88888.00 2008-04-30 08:44:44.902 121 18260.31 84.90 52581.18 88888.00 2008-04-30 08:44:45.402 121 18260.28 85.01 52581.15 88888.00 2008-04-30 08:44:45.902 121 18260.34 84.99 52581.08 88888.00 2008-04-30 08:44:46.402 121 18260.34 84.98 52581.03 88888.00 2008-04-30 08:44:46.902 121 18260.35 85.00 52581.03 88888.00 2008-04-30 08:44:47.402 121 18260.23 85.04 52581.10 88888.00 2008-04-30 08:44:47.902 121 18260.21 85.09 52581.06 88888.00 2008-04-30 08:44:48.402 121 18260.24 85.05 52581.03 88888.00 2008-04-30 08:44:48.902 121 18260.21 84.99 52581.10 88888.00 2008-04-30 08:44:49.402 121 18260.29 84.99 52581.03 88888.00 2008-04-30 08:44:49.902 121 18260.12 84.98 52581.15 88888.00 2008-04-30 08:44:50.402 121 18260.03 84.99 52581.17 88888.00 2008-04-30 08:44:50.902 121 18260.14 84.89 52581.18 88888.00 2008-04-30 08:44:51.402 121 18260.31 84.90 52581.12 88888.00 2008-04-30 08:44:51.902 121 18260.24 85.08 52581.06 88888.00 2008-04-30 08:44:52.402 121 18260.05 85.02 52581.01 88888.00 2008-04-30 08:44:52.902 121 18260.12 85.03 52581.00 88888.00 2008-04-30 08:44:53.402 121 18260.29 85.10 52581.15 88888.00 2008-04-30 08:44:53.902 121 18260.28 85.30 52581.24 88888.00 2008-04-30 08:44:54.402 121 18260.17 85.36 52581.26 88888.00 2008-04-30 08:44:54.902 121 18260.27 85.38 52581.13 88888.00 2008-04-30 08:44:55.402 121 18260.11 85.21 52581.11 88888.00 2008-04-30 08:44:55.902 121 18260.02 85.12 52581.10 88888.00 2008-04-30 08:44:56.402 121 18260.23 85.19 52581.01 88888.00 2008-04-30 08:44:56.902 121 18260.26 85.12 52580.92 88888.00 2008-04-30 08:44:57.402 121 18260.21 85.11 52580.94 88888.00 2008-04-30 08:44:57.902 121 18260.22 85.14 52581.02 88888.00 2008-04-30 08:44:58.402 121 18260.29 85.11 52581.10 88888.00 2008-04-30 08:44:58.902 121 18260.14 85.11 52580.99 88888.00 2008-04-30 08:44:59.402 121 18260.20 85.12 52580.92 88888.00 2008-04-30 08:44:59.902 121 18260.12 85.16 52581.09 88888.00 2008-04-30 08:45:00.402 121 18260.07 85.19 52581.17 88888.00 2008-04-30 08:45:00.902 121 18260.15 85.21 52581.13 88888.00 2008-04-30 08:45:01.402 121 18260.09 85.21 52581.09 88888.00 2008-04-30 08:45:01.902 121 18260.07 85.33 52580.99 88888.00 2008-04-30 08:45:02.402 121 18260.17 85.26 52580.98 88888.00 2008-04-30 08:45:02.902 121 18260.05 85.17 52580.95 88888.00 2008-04-30 08:45:03.402 121 18260.09 85.30 52580.95 88888.00 2008-04-30 08:45:03.902 121 18260.09 85.39 52581.09 88888.00 2008-04-30 08:45:04.402 121 18260.11 85.43 52581.00 88888.00 2008-04-30 08:45:04.902 121 18260.06 85.39 52580.98 88888.00 2008-04-30 08:45:05.402 121 18260.09 85.45 52581.09 88888.00 2008-04-30 08:45:05.902 121 18260.09 85.39 52581.06 88888.00 2008-04-30 08:45:06.402 121 18260.12 85.28 52581.01 88888.00 2008-04-30 08:45:06.902 121 18260.16 85.25 52580.89 88888.00 2008-04-30 08:45:07.402 121 18260.20 85.40 52581.01 88888.00 2008-04-30 08:45:07.902 121 18260.09 85.33 52580.99 88888.00 2008-04-30 08:45:08.402 121 18260.13 85.32 52581.02 88888.00 2008-04-30 08:45:08.902 121 18260.10 85.37 52581.06 88888.00 2008-04-30 08:45:09.402 121 18260.06 85.38 52581.02 88888.00 2008-04-30 08:45:09.902 121 18259.95 85.36 52580.97 88888.00 2008-04-30 08:45:10.402 121 18259.91 85.28 52580.96 88888.00 2008-04-30 08:45:10.902 121 18259.90 85.36 52581.07 88888.00 2008-04-30 08:45:11.402 121 18259.88 85.35 52581.07 88888.00 2008-04-30 08:45:11.902 121 18259.92 85.36 52581.01 88888.00 2008-04-30 08:45:12.402 121 18259.94 85.33 52581.08 88888.00 2008-04-30 08:45:12.902 121 18259.82 85.05 52581.17 88888.00 2008-04-30 08:45:13.402 121 18259.77 84.95 52581.09 88888.00 2008-04-30 08:45:13.902 121 18259.90 84.97 52580.95 88888.00 2008-04-30 08:45:14.402 121 18259.93 84.96 52580.94 88888.00 2008-04-30 08:45:14.902 121 18259.94 84.96 52580.95 88888.00 2008-04-30 08:45:15.402 121 18259.86 84.98 52580.99 88888.00 2008-04-30 08:45:15.902 121 18259.83 85.07 52581.01 88888.00 2008-04-30 08:45:16.402 121 18259.90 85.10 52580.89 88888.00 2008-04-30 08:45:16.902 121 18259.92 85.11 52580.95 88888.00 2008-04-30 08:45:17.402 121 18259.90 85.16 52581.13 88888.00 2008-04-30 08:45:17.902 121 18260.04 85.38 52581.15 88888.00 2008-04-30 08:45:18.402 121 18260.04 85.37 52581.14 88888.00 2008-04-30 08:45:18.902 121 18260.04 85.28 52581.14 88888.00 2008-04-30 08:45:19.402 121 18260.02 85.26 52581.04 88888.00 2008-04-30 08:45:19.902 121 18259.97 85.20 52581.00 88888.00 2008-04-30 08:45:20.402 121 18259.93 85.17 52581.08 88888.00 2008-04-30 08:45:20.902 121 18260.02 85.19 52581.07 88888.00 2008-04-30 08:45:21.402 121 18260.02 85.21 52581.11 88888.00 2008-04-30 08:45:21.902 121 18259.96 85.30 52581.10 88888.00 2008-04-30 08:45:22.402 121 18260.00 85.32 52581.21 88888.00 2008-04-30 08:45:22.902 121 18260.03 85.28 52581.22 88888.00 2008-04-30 08:45:23.402 121 18260.04 85.34 52581.02 88888.00 2008-04-30 08:45:23.902 121 18260.06 85.21 52580.99 88888.00 2008-04-30 08:45:24.402 121 18260.05 85.17 52581.00 88888.00 2008-04-30 08:45:24.902 121 18260.04 85.29 52580.98 88888.00 2008-04-30 08:45:25.402 121 18260.01 85.40 52580.90 88888.00 2008-04-30 08:45:25.902 121 18259.97 85.23 52580.99 88888.00 2008-04-30 08:45:26.402 121 18260.02 85.05 52581.06 88888.00 2008-04-30 08:45:26.902 121 18260.03 84.94 52581.10 88888.00 2008-04-30 08:45:27.402 121 18260.06 84.99 52581.10 88888.00 2008-04-30 08:45:27.902 121 18260.12 84.98 52581.08 88888.00 2008-04-30 08:45:28.402 121 18260.13 85.01 52580.92 88888.00 2008-04-30 08:45:28.902 121 18260.12 85.04 52580.73 88888.00 2008-04-30 08:45:29.402 121 18260.00 85.11 52580.89 88888.00 2008-04-30 08:45:29.902 121 18260.09 85.15 52580.92 88888.00 2008-04-30 08:45:30.402 121 18260.13 85.09 52580.92 88888.00 2008-04-30 08:45:30.902 121 18260.00 85.07 52580.94 88888.00 2008-04-30 08:45:31.402 121 18259.90 85.06 52580.80 88888.00 2008-04-30 08:45:31.902 121 18260.00 85.06 52580.87 88888.00 2008-04-30 08:45:32.402 121 18260.05 85.08 52580.94 88888.00 2008-04-30 08:45:32.902 121 18260.07 85.05 52580.94 88888.00 2008-04-30 08:45:33.402 121 18260.15 85.04 52580.96 88888.00 2008-04-30 08:45:33.902 121 18260.16 84.92 52580.92 88888.00 2008-04-30 08:45:34.402 121 18260.13 84.89 52580.94 88888.00 2008-04-30 08:45:34.902 121 18260.16 84.91 52580.91 88888.00 2008-04-30 08:45:35.402 121 18260.14 84.97 52580.97 88888.00 2008-04-30 08:45:35.902 121 18260.14 85.02 52580.89 88888.00 2008-04-30 08:45:36.402 121 18260.09 85.11 52580.92 88888.00 2008-04-30 08:45:36.902 121 18260.16 85.13 52580.98 88888.00 2008-04-30 08:45:37.402 121 18260.11 85.21 52580.96 88888.00 2008-04-30 08:45:37.902 121 18260.11 85.21 52580.97 88888.00 2008-04-30 08:45:38.402 121 18260.10 85.16 52580.90 88888.00 2008-04-30 08:45:38.902 121 18260.10 85.06 52580.99 88888.00 2008-04-30 08:45:39.402 121 18260.15 85.06 52580.99 88888.00 2008-04-30 08:45:39.902 121 18260.29 85.01 52580.97 88888.00 2008-04-30 08:45:40.402 121 18260.25 85.05 52581.06 88888.00 2008-04-30 08:45:40.902 121 18260.23 85.05 52581.19 88888.00 2008-04-30 08:45:41.402 121 18260.26 85.21 52581.18 88888.00 2008-04-30 08:45:41.902 121 18260.22 85.19 52581.09 88888.00 2008-04-30 08:45:42.402 121 18260.16 85.09 52581.02 88888.00 2008-04-30 08:45:42.902 121 18260.26 85.11 52581.06 88888.00 2008-04-30 08:45:43.402 121 18260.21 85.08 52581.03 88888.00 2008-04-30 08:45:43.902 121 18260.12 85.09 52580.91 88888.00 2008-04-30 08:45:44.402 121 18260.06 85.09 52580.91 88888.00 2008-04-30 08:45:44.902 121 18260.02 85.10 52581.04 88888.00 2008-04-30 08:45:45.402 121 18260.14 85.01 52581.02 88888.00 2008-04-30 08:45:45.902 121 18260.05 85.07 52581.01 88888.00 2008-04-30 08:45:46.402 121 18260.03 85.10 52581.03 88888.00 2008-04-30 08:45:46.902 121 18260.09 85.02 52581.12 88888.00 2008-04-30 08:45:47.402 121 18260.11 85.02 52581.15 88888.00 2008-04-30 08:45:47.902 121 18260.14 85.11 52581.01 88888.00 2008-04-30 08:45:48.402 121 18260.14 85.15 52581.04 88888.00 2008-04-30 08:45:48.902 121 18260.10 85.16 52581.18 88888.00 2008-04-30 08:45:49.402 121 18260.15 85.13 52581.01 88888.00 2008-04-30 08:45:49.902 121 18260.24 85.02 52580.84 88888.00 2008-04-30 08:45:50.402 121 18260.13 85.02 52580.90 88888.00 2008-04-30 08:45:50.902 121 18260.05 85.02 52580.94 88888.00 2008-04-30 08:45:51.402 121 18260.05 85.12 52580.82 88888.00 2008-04-30 08:45:51.902 121 18260.01 85.14 52580.73 88888.00 2008-04-30 08:45:52.402 121 18259.99 85.16 52580.71 88888.00 2008-04-30 08:45:52.902 121 18260.01 85.20 52580.66 88888.00 2008-04-30 08:45:53.402 121 18259.96 85.20 52580.73 88888.00 2008-04-30 08:45:53.902 121 18260.10 85.15 52580.67 88888.00 2008-04-30 08:45:54.402 121 18260.13 85.19 52580.79 88888.00 2008-04-30 08:45:54.902 121 18260.18 85.16 52580.84 88888.00 2008-04-30 08:45:55.402 121 18260.17 85.17 52580.75 88888.00 2008-04-30 08:45:55.902 121 18260.07 85.09 52580.88 88888.00 2008-04-30 08:45:56.402 121 18260.11 85.07 52580.99 88888.00 2008-04-30 08:45:56.902 121 18260.06 85.14 52580.97 88888.00 2008-04-30 08:45:57.402 121 18260.12 85.11 52580.91 88888.00 2008-04-30 08:45:57.902 121 18260.05 85.12 52580.91 88888.00 2008-04-30 08:45:58.402 121 18260.07 85.11 52580.88 88888.00 2008-04-30 08:45:58.902 121 18260.23 85.10 52580.92 88888.00 2008-04-30 08:45:59.402 121 18260.24 85.03 52580.91 88888.00 2008-04-30 08:45:59.902 121 18260.15 85.05 52580.84 88888.00 2008-04-30 08:46:00.402 121 18260.13 85.13 52580.82 88888.00 2008-04-30 08:46:00.902 121 18260.20 85.15 52580.86 88888.00 2008-04-30 08:46:01.402 121 18260.18 85.11 52580.99 88888.00 2008-04-30 08:46:01.902 121 18260.14 85.09 52581.04 88888.00 2008-04-30 08:46:02.402 121 18260.06 85.05 52581.03 88888.00 2008-04-30 08:46:02.902 121 18260.05 85.05 52580.97 88888.00 2008-04-30 08:46:03.402 121 18260.07 85.12 52580.92 88888.00 2008-04-30 08:46:03.902 121 18260.07 85.09 52580.83 88888.00 2008-04-30 08:46:04.402 121 18260.25 85.04 52580.78 88888.00 2008-04-30 08:46:04.902 121 18260.17 85.02 52580.94 88888.00 2008-04-30 08:46:05.402 121 18260.10 85.06 52581.02 88888.00 2008-04-30 08:46:05.902 121 18260.16 85.04 52581.10 88888.00 2008-04-30 08:46:06.402 121 18260.22 85.03 52581.04 88888.00 2008-04-30 08:46:06.902 121 18260.23 85.03 52580.97 88888.00 2008-04-30 08:46:07.402 121 18260.21 85.05 52580.94 88888.00 2008-04-30 08:46:07.902 121 18260.24 85.08 52580.84 88888.00 2008-04-30 08:46:08.402 121 18260.27 85.15 52580.71 88888.00 2008-04-30 08:46:08.902 121 18260.24 85.13 52580.79 88888.00 2008-04-30 08:46:09.402 121 18260.17 85.18 52580.84 88888.00 2008-04-30 08:46:09.902 121 18260.11 85.17 52580.83 88888.00 2008-04-30 08:46:10.402 121 18260.13 85.18 52580.98 88888.00 2008-04-30 08:46:10.902 121 18259.99 85.21 52581.03 88888.00 2008-04-30 08:46:11.402 121 18260.01 85.20 52580.94 88888.00 2008-04-30 08:46:11.902 121 18260.02 85.22 52580.82 88888.00 2008-04-30 08:46:12.402 121 18260.02 85.28 52580.82 88888.00 2008-04-30 08:46:12.902 121 18259.99 85.21 52580.86 88888.00 2008-04-30 08:46:13.402 121 18260.02 85.10 52580.88 88888.00 2008-04-30 08:46:13.902 121 18260.06 85.09 52580.86 88888.00 2008-04-30 08:46:14.402 121 18260.02 85.12 52580.83 88888.00 2008-04-30 08:46:14.902 121 18260.05 85.22 52580.73 88888.00 2008-04-30 08:46:15.402 121 18260.03 85.33 52580.86 88888.00 2008-04-30 08:46:15.902 121 18260.13 85.33 52580.83 88888.00 2008-04-30 08:46:16.402 121 18260.21 85.28 52580.80 88888.00 2008-04-30 08:46:16.902 121 18260.26 85.36 52580.84 88888.00 2008-04-30 08:46:17.402 121 18260.25 85.33 52580.87 88888.00 2008-04-30 08:46:17.902 121 18260.12 85.24 52580.66 88888.00 2008-04-30 08:46:18.402 121 18260.13 85.22 52580.62 88888.00 2008-04-30 08:46:18.902 121 18260.14 85.26 52580.67 88888.00 2008-04-30 08:46:19.402 121 18260.12 85.15 52580.63 88888.00 2008-04-30 08:46:19.902 121 18260.16 85.15 52580.69 88888.00 2008-04-30 08:46:20.402 121 18260.09 85.25 52580.74 88888.00 2008-04-30 08:46:20.902 121 18260.10 85.28 52580.76 88888.00 2008-04-30 08:46:21.402 121 18260.10 85.31 52580.87 88888.00 2008-04-30 08:46:21.902 121 18260.09 85.33 52580.76 88888.00 2008-04-30 08:46:22.402 121 18260.10 85.34 52580.78 88888.00 2008-04-30 08:46:22.902 121 18260.05 85.30 52580.77 88888.00 2008-04-30 08:46:23.402 121 18260.09 85.32 52580.72 88888.00 2008-04-30 08:46:23.902 121 18260.06 85.36 52580.77 88888.00 2008-04-30 08:46:24.402 121 18260.02 85.50 52580.86 88888.00 2008-04-30 08:46:24.902 121 18260.09 85.47 52580.97 88888.00 2008-04-30 08:46:25.402 121 18260.18 85.41 52580.94 88888.00 2008-04-30 08:46:25.902 121 18260.13 85.39 52580.96 88888.00 2008-04-30 08:46:26.402 121 18260.07 85.38 52580.98 88888.00 2008-04-30 08:46:26.902 121 18260.14 85.45 52581.04 88888.00 2008-04-30 08:46:27.402 121 18260.18 85.48 52580.88 88888.00 2008-04-30 08:46:27.902 121 18260.12 85.41 52580.71 88888.00 2008-04-30 08:46:28.402 121 18260.16 85.38 52580.80 88888.00 2008-04-30 08:46:28.902 121 18260.16 85.37 52580.65 88888.00 2008-04-30 08:46:29.402 121 18260.11 85.28 52580.75 88888.00 2008-04-30 08:46:29.902 121 18259.99 85.32 52580.73 88888.00 2008-04-30 08:46:30.402 121 18260.01 85.39 52580.62 88888.00 2008-04-30 08:46:30.902 121 18260.07 85.41 52580.69 88888.00 2008-04-30 08:46:31.402 121 18260.09 85.45 52580.82 88888.00 2008-04-30 08:46:31.902 121 18260.14 85.61 52580.88 88888.00 2008-04-30 08:46:32.402 121 18260.10 85.67 52580.89 88888.00 2008-04-30 08:46:32.902 121 18260.09 85.67 52580.91 88888.00 2008-04-30 08:46:33.402 121 18260.04 85.63 52580.79 88888.00 2008-04-30 08:46:33.902 121 18260.18 85.63 52580.65 88888.00 2008-04-30 08:46:34.402 121 18260.16 85.66 52580.66 88888.00 2008-04-30 08:46:34.902 121 18260.13 85.63 52580.71 88888.00 2008-04-30 08:46:35.402 121 18260.09 85.61 52580.72 88888.00 2008-04-30 08:46:35.902 121 18260.07 85.58 52580.59 88888.00 2008-04-30 08:46:36.402 121 18260.07 85.57 52580.68 88888.00 2008-04-30 08:46:36.902 121 18259.99 85.55 52580.75 88888.00 2008-04-30 08:46:37.402 121 18259.97 85.39 52580.68 88888.00 2008-04-30 08:46:37.902 121 18259.97 85.31 52580.65 88888.00 2008-04-30 08:46:38.402 121 18260.01 85.32 52580.68 88888.00 2008-04-30 08:46:38.902 121 18260.00 85.33 52580.62 88888.00 2008-04-30 08:46:39.402 121 18260.05 85.38 52580.62 88888.00 2008-04-30 08:46:39.902 121 18260.16 85.32 52580.65 88888.00 2008-04-30 08:46:40.402 121 18260.17 85.25 52580.75 88888.00 2008-04-30 08:46:40.902 121 18260.03 85.31 52580.71 88888.00 2008-04-30 08:46:41.402 121 18260.10 85.32 52580.69 88888.00 2008-04-30 08:46:41.902 121 18260.07 85.30 52580.89 88888.00 2008-04-30 08:46:42.402 121 18260.04 85.19 52580.76 88888.00 2008-04-30 08:46:42.902 121 18260.02 85.13 52580.67 88888.00 2008-04-30 08:46:43.402 121 18260.09 85.12 52580.56 88888.00 2008-04-30 08:46:43.902 121 18260.23 85.24 52580.67 88888.00 2008-04-30 08:46:44.402 121 18260.26 85.41 52580.69 88888.00 2008-04-30 08:46:44.902 121 18260.26 85.63 52580.65 88888.00 2008-04-30 08:46:45.402 121 18260.23 85.67 52580.72 88888.00 2008-04-30 08:46:45.902 121 18260.11 85.59 52580.78 88888.00 2008-04-30 08:46:46.402 121 18260.21 85.59 52580.75 88888.00 2008-04-30 08:46:46.902 121 18260.22 85.63 52580.77 88888.00 2008-04-30 08:46:47.402 121 18260.12 85.61 52580.66 88888.00 2008-04-30 08:46:47.902 121 18260.11 85.62 52580.60 88888.00 2008-04-30 08:46:48.402 121 18260.07 85.56 52580.59 88888.00 2008-04-30 08:46:48.902 121 18260.05 85.62 52580.62 88888.00 2008-04-30 08:46:49.402 121 18260.09 85.68 52580.65 88888.00 2008-04-30 08:46:49.902 121 18260.07 85.55 52580.80 88888.00 2008-04-30 08:46:50.402 121 18260.07 85.54 52580.77 88888.00 2008-04-30 08:46:50.902 121 18260.05 85.58 52580.68 88888.00 2008-04-30 08:46:51.402 121 18260.12 85.50 52580.79 88888.00 2008-04-30 08:46:51.902 121 18260.15 85.51 52581.01 88888.00 2008-04-30 08:46:52.402 121 18260.04 85.58 52581.01 88888.00 2008-04-30 08:46:52.902 121 18260.03 85.67 52580.95 88888.00 2008-04-30 08:46:53.402 121 18260.01 85.75 52580.90 88888.00 2008-04-30 08:46:53.902 121 18260.04 85.69 52580.87 88888.00 2008-04-30 08:46:54.402 121 18260.02 85.70 52580.69 88888.00 2008-04-30 08:46:54.902 121 18260.07 85.71 52580.60 88888.00 2008-04-30 08:46:55.402 121 18260.04 85.79 52580.68 88888.00 2008-04-30 08:46:55.902 121 18260.09 85.82 52580.78 88888.00 2008-04-30 08:46:56.402 121 18260.09 85.66 52580.75 88888.00 2008-04-30 08:46:56.902 121 18260.04 85.58 52580.82 88888.00 2008-04-30 08:46:57.402 121 18259.92 85.64 52580.86 88888.00 2008-04-30 08:46:57.902 121 18259.94 85.54 52580.85 88888.00 2008-04-30 08:46:58.402 121 18260.01 85.62 52580.83 88888.00 2008-04-30 08:46:58.902 121 18260.11 85.56 52580.76 88888.00 2008-04-30 08:46:59.402 121 18260.05 85.44 52580.71 88888.00 2008-04-30 08:46:59.902 121 18259.99 85.36 52580.66 88888.00 2008-04-30 08:47:00.402 121 18260.02 85.40 52580.76 88888.00 2008-04-30 08:47:00.902 121 18260.03 85.54 52580.72 88888.00 2008-04-30 08:47:01.402 121 18259.97 85.61 52580.64 88888.00 2008-04-30 08:47:01.902 121 18260.02 85.62 52580.60 88888.00 2008-04-30 08:47:02.402 121 18260.09 85.63 52580.60 88888.00 2008-04-30 08:47:02.902 121 18260.16 85.66 52580.71 88888.00 2008-04-30 08:47:03.402 121 18260.03 85.66 52580.61 88888.00 2008-04-30 08:47:03.902 121 18259.99 85.70 52580.61 88888.00 2008-04-30 08:47:04.402 121 18260.03 85.64 52580.71 88888.00 2008-04-30 08:47:04.902 121 18259.99 85.64 52580.85 88888.00 2008-04-30 08:47:05.402 121 18259.91 85.71 52580.78 88888.00 2008-04-30 08:47:05.902 121 18259.90 85.73 52580.76 88888.00 2008-04-30 08:47:06.402 121 18259.88 85.67 52580.65 88888.00 2008-04-30 08:47:06.902 121 18259.91 85.72 52580.56 88888.00 2008-04-30 08:47:07.402 121 18259.92 85.71 52580.65 88888.00 2008-04-30 08:47:07.902 121 18259.94 85.74 52580.69 88888.00 2008-04-30 08:47:08.402 121 18259.86 85.71 52580.62 88888.00 2008-04-30 08:47:08.902 121 18259.91 85.79 52580.62 88888.00 2008-04-30 08:47:09.402 121 18259.84 85.82 52580.71 88888.00 2008-04-30 08:47:09.902 121 18259.88 85.81 52580.67 88888.00 2008-04-30 08:47:10.402 121 18259.86 85.77 52580.57 88888.00 2008-04-30 08:47:10.902 121 18259.86 85.79 52580.72 88888.00 2008-04-30 08:47:11.402 121 18259.81 85.84 52580.75 88888.00 2008-04-30 08:47:11.902 121 18259.77 85.85 52580.63 88888.00 2008-04-30 08:47:12.402 121 18259.75 85.87 52580.68 88888.00 2008-04-30 08:47:12.902 121 18259.79 85.80 52580.65 88888.00 2008-04-30 08:47:13.402 121 18259.77 85.75 52580.74 88888.00 2008-04-30 08:47:13.902 121 18259.80 85.76 52580.77 88888.00 2008-04-30 08:47:14.402 121 18259.88 85.79 52580.86 88888.00 2008-04-30 08:47:14.902 121 18259.90 85.83 52580.78 88888.00 2008-04-30 08:47:15.402 121 18259.81 85.79 52580.75 88888.00 2008-04-30 08:47:15.902 121 18259.70 85.79 52580.69 88888.00 2008-04-30 08:47:16.402 121 18259.71 85.88 52580.71 88888.00 2008-04-30 08:47:16.902 121 18259.75 85.83 52580.73 88888.00 2008-04-30 08:47:17.402 121 18259.82 85.80 52580.68 88888.00 2008-04-30 08:47:17.902 121 18259.71 85.76 52580.69 88888.00 2008-04-30 08:47:18.402 121 18259.64 85.82 52580.69 88888.00 2008-04-30 08:47:18.902 121 18259.69 85.80 52580.72 88888.00 2008-04-30 08:47:19.402 121 18259.79 85.85 52580.71 88888.00 2008-04-30 08:47:19.902 121 18259.77 85.85 52580.73 88888.00 2008-04-30 08:47:20.402 121 18259.75 85.77 52580.59 88888.00 2008-04-30 08:47:20.902 121 18259.74 85.77 52580.54 88888.00 2008-04-30 08:47:21.399 121 18259.71 85.73 52580.60 88888.00 2008-04-30 08:47:21.909 121 18259.78 85.74 52580.69 88888.00 2008-04-30 08:47:22.409 121 18259.77 85.84 52580.71 88888.00 2008-04-30 08:47:22.909 121 18259.69 85.78 52580.72 88888.00 2008-04-30 08:47:23.409 121 18259.75 85.75 52580.77 88888.00 2008-04-30 08:47:23.909 121 18259.82 85.76 52580.62 88888.00 2008-04-30 08:47:24.409 121 18259.77 85.78 52580.65 88888.00 2008-04-30 08:47:24.909 121 18259.70 85.83 52580.69 88888.00 2008-04-30 08:47:25.409 121 18259.71 85.73 52580.55 88888.00 2008-04-30 08:47:25.909 121 18259.70 85.68 52580.52 88888.00 2008-04-30 08:47:26.409 121 18259.72 85.68 52580.56 88888.00 2008-04-30 08:47:26.909 121 18259.72 85.72 52580.68 88888.00 2008-04-30 08:47:27.409 121 18259.72 85.71 52580.84 88888.00 2008-04-30 08:47:27.909 121 18259.73 85.67 52580.78 88888.00 2008-04-30 08:47:28.409 121 18259.80 85.71 52580.67 88888.00 2008-04-30 08:47:28.909 121 18259.83 85.73 52580.54 88888.00 2008-04-30 08:47:29.409 121 18259.90 85.71 52580.55 88888.00 2008-04-30 08:47:29.909 121 18259.92 85.71 52580.55 88888.00 2008-04-30 08:47:30.409 121 18259.91 85.69 52580.57 88888.00 2008-04-30 08:47:30.909 121 18259.88 85.73 52580.63 88888.00 2008-04-30 08:47:31.409 121 18259.94 85.78 52580.59 88888.00 2008-04-30 08:47:31.909 121 18259.88 85.74 52580.63 88888.00 2008-04-30 08:47:32.409 121 18259.92 85.77 52580.73 88888.00 2008-04-30 08:47:32.909 121 18259.96 85.84 52580.71 88888.00 2008-04-30 08:47:33.409 121 18259.93 85.81 52580.73 88888.00 2008-04-30 08:47:33.909 121 18259.90 85.77 52580.74 88888.00 2008-04-30 08:47:34.409 121 18259.86 85.73 52580.77 88888.00 2008-04-30 08:47:34.909 121 18259.90 85.75 52580.82 88888.00 2008-04-30 08:47:35.409 121 18259.91 85.73 52580.83 88888.00 2008-04-30 08:47:35.909 121 18259.80 85.66 52580.79 88888.00 2008-04-30 08:47:36.409 121 18259.71 85.61 52580.78 88888.00 2008-04-30 08:47:36.909 121 18259.82 85.63 52580.82 88888.00 2008-04-30 08:47:37.409 121 18259.84 85.70 52580.94 88888.00 2008-04-30 08:47:37.909 121 18259.88 85.73 52581.02 88888.00 2008-04-30 08:47:38.409 121 18259.91 85.71 52581.00 88888.00 2008-04-30 08:47:38.909 121 18259.96 85.73 52580.89 88888.00 2008-04-30 08:47:39.409 121 18259.91 85.82 52580.79 88888.00 2008-04-30 08:47:39.909 121 18259.96 85.81 52580.77 88888.00 2008-04-30 08:47:40.409 121 18259.96 85.76 52580.74 88888.00 2008-04-30 08:47:40.909 121 18259.99 85.73 52580.72 88888.00 2008-04-30 08:47:41.409 121 18259.92 85.74 52580.78 88888.00 2008-04-30 08:47:41.909 121 18259.93 85.83 52580.73 88888.00 2008-04-30 08:47:42.409 121 18260.00 85.65 52580.82 88888.00 2008-04-30 08:47:42.909 121 18259.94 85.66 52580.80 88888.00 2008-04-30 08:47:43.409 121 18260.00 85.82 52580.83 88888.00 2008-04-30 08:47:43.909 121 18260.05 85.86 52580.79 88888.00 2008-04-30 08:47:44.409 121 18260.09 85.79 52580.80 88888.00 2008-04-30 08:47:44.909 121 18260.04 85.69 52580.71 88888.00 2008-04-30 08:47:45.409 121 18259.93 85.70 52580.65 88888.00 2008-04-30 08:47:45.909 121 18259.92 85.54 52580.66 88888.00 2008-04-30 08:47:46.409 121 18259.86 85.57 52580.71 88888.00 2008-04-30 08:47:46.909 121 18259.89 85.49 52580.86 88888.00 2008-04-30 08:47:47.409 121 18259.88 85.49 52580.94 88888.00 2008-04-30 08:47:47.909 121 18259.90 85.46 52580.88 88888.00 2008-04-30 08:47:48.409 121 18259.95 85.57 52580.88 88888.00 2008-04-30 08:47:48.909 121 18259.92 85.57 52580.78 88888.00 2008-04-30 08:47:49.409 121 18259.93 85.54 52580.72 88888.00 2008-04-30 08:47:49.909 121 18259.89 85.50 52580.78 88888.00 2008-04-30 08:47:50.409 121 18259.96 85.48 52580.85 88888.00 2008-04-30 08:47:50.909 121 18260.02 85.46 52580.87 88888.00 2008-04-30 08:47:51.409 121 18259.94 85.44 52580.86 88888.00 2008-04-30 08:47:51.909 121 18259.96 85.44 52580.84 88888.00 2008-04-30 08:47:52.409 121 18259.94 85.51 52580.88 88888.00 2008-04-30 08:47:52.909 121 18260.05 85.62 52580.80 88888.00 2008-04-30 08:47:53.409 121 18259.96 85.73 52580.75 88888.00 2008-04-30 08:47:53.909 121 18259.88 85.75 52580.76 88888.00 2008-04-30 08:47:54.409 121 18259.92 85.72 52580.80 88888.00 2008-04-30 08:47:54.909 121 18260.02 85.69 52580.82 88888.00 2008-04-30 08:47:55.409 121 18260.01 85.66 52580.79 88888.00 2008-04-30 08:47:55.909 121 18260.00 85.54 52580.86 88888.00 2008-04-30 08:47:56.409 121 18259.92 85.49 52580.87 88888.00 2008-04-30 08:47:56.909 121 18259.86 85.46 52580.85 88888.00 2008-04-30 08:47:57.409 121 18259.86 85.45 52580.83 88888.00 2008-04-30 08:47:57.909 121 18259.86 85.46 52580.83 88888.00 2008-04-30 08:47:58.409 121 18259.82 85.40 52580.80 88888.00 2008-04-30 08:47:58.909 121 18259.85 85.37 52580.83 88888.00 2008-04-30 08:47:59.409 121 18259.92 85.34 52580.87 88888.00 2008-04-30 08:47:59.909 121 18259.91 85.36 52580.83 88888.00 2008-04-30 08:48:00.409 121 18259.84 85.34 52580.75 88888.00 2008-04-30 08:48:00.909 121 18259.85 85.34 52580.80 88888.00 2008-04-30 08:48:01.409 121 18259.81 85.33 52580.79 88888.00 2008-04-30 08:48:01.909 121 18259.88 85.40 52580.68 88888.00 2008-04-30 08:48:02.409 121 18259.78 85.40 52580.68 88888.00 2008-04-30 08:48:02.909 121 18259.78 85.34 52580.85 88888.00 2008-04-30 08:48:03.409 121 18259.84 85.37 52580.83 88888.00 2008-04-30 08:48:03.909 121 18259.79 85.48 52580.79 88888.00 2008-04-30 08:48:04.409 121 18259.82 85.54 52580.85 88888.00 2008-04-30 08:48:04.909 121 18259.80 85.64 52580.84 88888.00 2008-04-30 08:48:05.409 121 18259.78 85.80 52580.68 88888.00 2008-04-30 08:48:05.909 121 18259.81 85.92 52580.71 88888.00 2008-04-30 08:48:06.409 121 18259.80 85.88 52580.82 88888.00 2008-04-30 08:48:06.909 121 18259.80 85.88 52580.80 88888.00 2008-04-30 08:48:07.409 121 18259.77 85.81 52580.85 88888.00 2008-04-30 08:48:07.909 121 18259.79 85.81 52580.67 88888.00 2008-04-30 08:48:08.409 121 18259.85 85.73 52580.66 88888.00 2008-04-30 08:48:08.909 121 18259.88 85.76 52580.69 88888.00 2008-04-30 08:48:09.409 121 18259.84 85.80 52580.78 88888.00 2008-04-30 08:48:09.909 121 18259.88 85.77 52580.76 88888.00 2008-04-30 08:48:10.409 121 18259.82 85.73 52580.56 88888.00 2008-04-30 08:48:10.909 121 18259.75 85.68 52580.55 88888.00 2008-04-30 08:48:11.409 121 18259.61 85.63 52580.59 88888.00 2008-04-30 08:48:11.909 121 18259.64 85.55 52580.53 88888.00 2008-04-30 08:48:12.409 121 18259.66 85.59 52580.60 88888.00 2008-04-30 08:48:12.909 121 18259.74 85.66 52580.72 88888.00 2008-04-30 08:48:13.409 121 18259.83 85.68 52580.63 88888.00 2008-04-30 08:48:13.909 121 18259.79 85.67 52580.53 88888.00 2008-04-30 08:48:14.409 121 18259.80 85.76 52580.56 88888.00 2008-04-30 08:48:14.909 121 18259.80 85.73 52580.61 88888.00 2008-04-30 08:48:15.409 121 18259.84 85.79 52580.68 88888.00 2008-04-30 08:48:15.909 121 18259.77 85.90 52580.77 88888.00 2008-04-30 08:48:16.409 121 18259.74 85.88 52580.76 88888.00 2008-04-30 08:48:16.909 121 18259.70 85.89 52580.73 88888.00 2008-04-30 08:48:17.409 121 18259.68 85.90 52580.73 88888.00 2008-04-30 08:48:17.909 121 18259.64 85.89 52580.76 88888.00 2008-04-30 08:48:18.409 121 18259.72 85.88 52580.74 88888.00 2008-04-30 08:48:18.909 121 18259.63 85.92 52580.79 88888.00 2008-04-30 08:48:19.409 121 18259.59 85.94 52580.73 88888.00 2008-04-30 08:48:19.909 121 18259.60 85.89 52580.61 88888.00 2008-04-30 08:48:20.409 121 18259.69 85.94 52580.66 88888.00 2008-04-30 08:48:20.909 121 18259.77 86.03 52580.63 88888.00 2008-04-30 08:48:21.409 121 18259.79 86.06 52580.68 88888.00 2008-04-30 08:48:21.909 121 18259.68 86.14 52580.73 88888.00 2008-04-30 08:48:22.409 121 18259.51 86.14 52580.74 88888.00 2008-04-30 08:48:22.909 121 18259.72 86.10 52580.72 88888.00 2008-04-30 08:48:23.409 121 18259.64 86.08 52580.74 88888.00 2008-04-30 08:48:23.909 121 18259.60 86.04 52580.75 88888.00 2008-04-30 08:48:24.409 121 18259.58 86.07 52580.78 88888.00 2008-04-30 08:48:24.909 121 18259.59 86.09 52580.85 88888.00 2008-04-30 08:48:25.409 121 18259.57 86.05 52580.76 88888.00 2008-04-30 08:48:25.909 121 18259.69 86.06 52580.65 88888.00 2008-04-30 08:48:26.409 121 18259.77 86.02 52580.71 88888.00 2008-04-30 08:48:26.909 121 18259.83 86.03 52580.71 88888.00 2008-04-30 08:48:27.409 121 18259.86 86.04 52580.71 88888.00 2008-04-30 08:48:27.909 121 18259.77 85.98 52580.66 88888.00 2008-04-30 08:48:28.409 121 18259.81 85.95 52580.53 88888.00 2008-04-30 08:48:28.909 121 18259.86 86.00 52580.61 88888.00 2008-04-30 08:48:29.409 121 18259.71 85.96 52580.63 88888.00 2008-04-30 08:48:29.909 121 18259.72 85.97 52580.76 88888.00 2008-04-30 08:48:30.409 121 18259.81 85.94 52580.76 88888.00 2008-04-30 08:48:30.909 121 18259.86 85.96 52580.57 88888.00 2008-04-30 08:48:31.409 121 18259.79 86.03 52580.65 88888.00 2008-04-30 08:48:31.909 121 18259.83 86.02 52580.74 88888.00 2008-04-30 08:48:32.409 121 18259.80 85.96 52580.77 88888.00 2008-04-30 08:48:32.909 121 18259.78 86.02 52580.71 88888.00 2008-04-30 08:48:33.409 121 18259.84 86.07 52580.72 88888.00 2008-04-30 08:48:33.909 121 18259.70 86.08 52580.72 88888.00 2008-04-30 08:48:34.409 121 18259.75 86.12 52580.83 88888.00 2008-04-30 08:48:34.909 121 18259.83 86.11 52580.84 88888.00 2008-04-30 08:48:35.409 121 18259.78 86.04 52580.84 88888.00 2008-04-30 08:48:35.909 121 18259.82 86.09 52580.84 88888.00 2008-04-30 08:48:36.409 121 18259.94 86.12 52580.80 88888.00 2008-04-30 08:48:36.909 121 18260.02 86.09 52580.79 88888.00 2008-04-30 08:48:37.409 121 18259.97 86.01 52580.92 88888.00 2008-04-30 08:48:37.909 121 18259.96 86.02 52580.83 88888.00 2008-04-30 08:48:38.409 121 18259.92 86.00 52580.74 88888.00 2008-04-30 08:48:38.909 121 18259.83 85.99 52580.71 88888.00 2008-04-30 08:48:39.409 121 18259.75 85.99 52580.62 88888.00 2008-04-30 08:48:39.909 121 18259.85 85.96 52580.60 88888.00 2008-04-30 08:48:40.409 121 18259.95 85.96 52580.65 88888.00 2008-04-30 08:48:40.909 121 18259.86 85.94 52580.62 88888.00 2008-04-30 08:48:41.409 121 18259.83 85.94 52580.62 88888.00 2008-04-30 08:48:41.909 121 18259.96 85.92 52580.55 88888.00 2008-04-30 08:48:42.409 121 18259.95 85.97 52580.49 88888.00 2008-04-30 08:48:42.909 121 18260.02 86.01 52580.56 88888.00 2008-04-30 08:48:43.409 121 18259.83 86.03 52580.59 88888.00 2008-04-30 08:48:43.909 121 18259.72 85.91 52580.61 88888.00 2008-04-30 08:48:44.409 121 18259.78 85.99 52580.64 88888.00 2008-04-30 08:48:44.909 121 18259.72 86.03 52580.71 88888.00 2008-04-30 08:48:45.409 121 18259.63 86.02 52580.73 88888.00 2008-04-30 08:48:45.909 121 18259.77 86.01 52580.84 88888.00 2008-04-30 08:48:46.409 121 18259.70 85.90 52580.80 88888.00 2008-04-30 08:48:46.909 121 18259.61 85.99 52580.64 88888.00 2008-04-30 08:48:47.409 121 18259.61 85.97 52580.62 88888.00 2008-04-30 08:48:47.909 121 18259.63 85.96 52580.63 88888.00 2008-04-30 08:48:48.409 121 18259.52 86.02 52580.63 88888.00 2008-04-30 08:48:48.909 121 18259.61 86.05 52580.55 88888.00 2008-04-30 08:48:49.409 121 18259.73 85.98 52580.62 88888.00 2008-04-30 08:48:49.909 121 18259.72 85.83 52580.59 88888.00 2008-04-30 08:48:50.409 121 18259.77 85.92 52580.48 88888.00 2008-04-30 08:48:50.909 121 18259.78 86.01 52580.45 88888.00 2008-04-30 08:48:51.409 121 18259.78 86.04 52580.45 88888.00 2008-04-30 08:48:51.909 121 18259.83 86.06 52580.46 88888.00 2008-04-30 08:48:52.409 121 18259.73 86.03 52580.43 88888.00 2008-04-30 08:48:52.909 121 18259.73 85.99 52580.54 88888.00 2008-04-30 08:48:53.409 121 18259.73 85.97 52580.51 88888.00 2008-04-30 08:48:53.909 121 18259.80 85.95 52580.63 88888.00 2008-04-30 08:48:54.409 121 18259.71 85.94 52580.48 88888.00 2008-04-30 08:48:54.909 121 18259.64 85.94 52580.36 88888.00 2008-04-30 08:48:55.409 121 18259.59 85.99 52580.40 88888.00 2008-04-30 08:48:55.909 121 18259.61 85.98 52580.44 88888.00 2008-04-30 08:48:56.409 121 18259.69 85.90 52580.44 88888.00 2008-04-30 08:48:56.909 121 18259.59 85.91 52580.49 88888.00 2008-04-30 08:48:57.409 121 18259.61 85.99 52580.51 88888.00 2008-04-30 08:48:57.909 121 18259.60 85.96 52580.51 88888.00 2008-04-30 08:48:58.409 121 18259.56 85.99 52580.53 88888.00 2008-04-30 08:48:58.909 121 18259.53 85.95 52580.56 88888.00 2008-04-30 08:48:59.409 121 18259.50 85.89 52580.61 88888.00 2008-04-30 08:48:59.909 121 18259.49 85.97 52580.40 88888.00 2008-04-30 08:49:00.409 121 18259.59 85.99 52580.34 88888.00 2008-04-30 08:49:00.909 121 18259.57 85.96 52580.33 88888.00 2008-04-30 08:49:01.409 121 18259.61 85.97 52580.48 88888.00 2008-04-30 08:49:01.909 121 18259.56 86.01 52580.56 88888.00 2008-04-30 08:49:02.409 121 18259.53 86.04 52580.63 88888.00 2008-04-30 08:49:02.909 121 18259.48 86.04 52580.62 88888.00 2008-04-30 08:49:03.409 121 18259.50 86.03 52580.64 88888.00 2008-04-30 08:49:03.909 121 18259.64 85.96 52580.57 88888.00 2008-04-30 08:49:04.409 121 18259.61 85.91 52580.49 88888.00 2008-04-30 08:49:04.909 121 18259.61 85.79 52580.37 88888.00 2008-04-30 08:49:05.409 121 18259.60 85.69 52580.30 88888.00 2008-04-30 08:49:05.909 121 18259.60 85.69 52580.31 88888.00 2008-04-30 08:49:06.409 121 18259.74 85.72 52580.33 88888.00 2008-04-30 08:49:06.909 121 18259.60 85.74 52580.37 88888.00 2008-04-30 08:49:07.409 121 18259.46 85.78 52580.39 88888.00 2008-04-30 08:49:07.909 121 18259.45 85.84 52580.39 88888.00 2008-04-30 08:49:08.409 121 18259.58 85.86 52580.52 88888.00 2008-04-30 08:49:08.909 121 18259.68 85.82 52580.49 88888.00 2008-04-30 08:49:09.409 121 18259.80 85.77 52580.54 88888.00 2008-04-30 08:49:09.909 121 18259.62 85.74 52580.50 88888.00 2008-04-30 08:49:10.409 121 18259.60 85.83 52580.39 88888.00 2008-04-30 08:49:10.909 121 18259.59 85.94 52580.39 88888.00 2008-04-30 08:49:11.409 121 18259.56 85.96 52580.41 88888.00 2008-04-30 08:49:11.909 121 18259.67 85.98 52580.57 88888.00 2008-04-30 08:49:12.409 121 18259.70 85.96 52580.64 88888.00 2008-04-30 08:49:12.909 121 18259.62 85.98 52580.52 88888.00 2008-04-30 08:49:13.409 121 18259.67 85.89 52580.54 88888.00 2008-04-30 08:49:13.909 121 18259.59 85.82 52580.45 88888.00 2008-04-30 08:49:14.409 121 18259.52 85.89 52580.37 88888.00 2008-04-30 08:49:14.909 121 18259.61 85.94 52580.45 88888.00 2008-04-30 08:49:15.409 121 18259.63 85.94 52580.46 88888.00 2008-04-30 08:49:15.909 121 18259.70 85.95 52580.37 88888.00 2008-04-30 08:49:16.409 121 18259.64 85.87 52580.31 88888.00 2008-04-30 08:49:16.909 121 18259.62 85.86 52580.38 88888.00 2008-04-30 08:49:17.409 121 18259.64 85.94 52580.37 88888.00 2008-04-30 08:49:17.909 121 18259.64 85.97 52580.40 88888.00 2008-04-30 08:49:18.409 121 18259.59 85.87 52580.45 88888.00 2008-04-30 08:49:18.909 121 18259.51 85.79 52580.41 88888.00 2008-04-30 08:49:19.409 121 18259.57 85.83 52580.38 88888.00 2008-04-30 08:49:19.909 121 18259.73 85.89 52580.36 88888.00 2008-04-30 08:49:20.409 121 18259.75 85.92 52580.41 88888.00 2008-04-30 08:49:20.909 121 18259.64 85.94 52580.44 88888.00 2008-04-30 08:49:21.409 121 18259.51 86.04 52580.33 88888.00 2008-04-30 08:49:21.909 121 18259.70 86.05 52580.26 88888.00 2008-04-30 08:49:22.409 121 18259.77 86.04 52580.39 88888.00 2008-04-30 08:49:22.909 121 18259.79 86.04 52580.36 88888.00 2008-04-30 08:49:23.409 121 18259.72 86.09 52580.36 88888.00 2008-04-30 08:49:23.909 121 18259.70 86.05 52580.31 88888.00 2008-04-30 08:49:24.409 121 18259.70 86.00 52580.31 88888.00 2008-04-30 08:49:24.909 121 18259.68 86.00 52580.29 88888.00 2008-04-30 08:49:25.409 121 18259.69 86.01 52580.26 88888.00 2008-04-30 08:49:25.909 121 18259.79 85.97 52580.26 88888.00 2008-04-30 08:49:26.409 121 18259.81 85.94 52580.28 88888.00 2008-04-30 08:49:26.909 121 18259.83 85.96 52580.39 88888.00 2008-04-30 08:49:27.409 121 18259.75 85.95 52580.33 88888.00 2008-04-30 08:49:27.909 121 18259.58 85.99 52580.31 88888.00 2008-04-30 08:49:28.409 121 18259.74 85.91 52580.32 88888.00 2008-04-30 08:49:28.909 121 18259.85 85.90 52580.34 88888.00 2008-04-30 08:49:29.409 121 18259.93 85.91 52580.29 88888.00 2008-04-30 08:49:29.909 121 18259.96 85.95 52580.28 88888.00 2008-04-30 08:49:30.409 121 18259.94 85.96 52580.28 88888.00 2008-04-30 08:49:30.909 121 18259.94 86.00 52580.30 88888.00 2008-04-30 08:49:31.409 121 18259.95 85.95 52580.27 88888.00 2008-04-30 08:49:31.909 121 18259.93 85.96 52580.29 88888.00 2008-04-30 08:49:32.409 121 18259.88 86.01 52580.34 88888.00 2008-04-30 08:49:32.909 121 18259.75 86.01 52580.36 88888.00 2008-04-30 08:49:33.409 121 18259.79 85.97 52580.30 88888.00 2008-04-30 08:49:33.909 121 18259.91 85.95 52580.25 88888.00 2008-04-30 08:49:34.409 121 18259.95 85.95 52580.36 88888.00 2008-04-30 08:49:34.909 121 18259.97 85.87 52580.44 88888.00 2008-04-30 08:49:35.409 121 18259.94 85.94 52580.38 88888.00 2008-04-30 08:49:35.909 121 18259.83 85.94 52580.34 88888.00 2008-04-30 08:49:36.409 121 18259.86 85.90 52580.42 88888.00 2008-04-30 08:49:36.909 121 18259.93 85.95 52580.51 88888.00 2008-04-30 08:49:37.409 121 18259.97 85.98 52580.44 88888.00 2008-04-30 08:49:37.909 121 18259.94 86.03 52580.34 88888.00 2008-04-30 08:49:38.409 121 18259.90 85.97 52580.41 88888.00 2008-04-30 08:49:38.909 121 18259.82 86.04 52580.39 88888.00 2008-04-30 08:49:39.409 121 18259.79 86.01 52580.39 88888.00 2008-04-30 08:49:39.909 121 18259.84 85.94 52580.36 88888.00 2008-04-30 08:49:40.409 121 18259.69 85.88 52580.49 88888.00 2008-04-30 08:49:40.909 121 18259.61 85.89 52580.41 88888.00 2008-04-30 08:49:41.409 121 18259.73 85.95 52580.41 88888.00 2008-04-30 08:49:41.909 121 18259.75 85.99 52580.34 88888.00 2008-04-30 08:49:42.409 121 18259.86 85.97 52580.40 88888.00 2008-04-30 08:49:42.909 121 18259.81 85.87 52580.37 88888.00 2008-04-30 08:49:43.409 121 18259.81 85.85 52580.37 88888.00 2008-04-30 08:49:43.909 121 18259.78 85.81 52580.40 88888.00 2008-04-30 08:49:44.409 121 18259.67 85.91 52580.40 88888.00 2008-04-30 08:49:44.909 121 18259.59 85.92 52580.46 88888.00 2008-04-30 08:49:45.409 121 18259.68 85.92 52580.48 88888.00 2008-04-30 08:49:45.909 121 18259.74 85.90 52580.45 88888.00 2008-04-30 08:49:46.409 121 18259.81 85.81 52580.41 88888.00 2008-04-30 08:49:46.909 121 18259.77 85.76 52580.52 88888.00 2008-04-30 08:49:47.409 121 18259.72 85.77 52580.49 88888.00 2008-04-30 08:49:47.909 121 18259.86 85.70 52580.42 88888.00 2008-04-30 08:49:48.409 121 18259.82 85.73 52580.46 88888.00 2008-04-30 08:49:48.909 121 18259.79 85.75 52580.40 88888.00 2008-04-30 08:49:49.409 121 18259.79 85.74 52580.45 88888.00 2008-04-30 08:49:49.909 121 18259.90 85.71 52580.41 88888.00 2008-04-30 08:49:50.409 121 18259.93 85.75 52580.46 88888.00 2008-04-30 08:49:50.909 121 18259.80 85.94 52580.61 88888.00 2008-04-30 08:49:51.409 121 18259.83 85.96 52580.66 88888.00 2008-04-30 08:49:51.909 121 18259.82 85.95 52580.65 88888.00 2008-04-30 08:49:52.409 121 18259.71 85.97 52580.52 88888.00 2008-04-30 08:49:52.909 121 18259.66 85.96 52580.54 88888.00 2008-04-30 08:49:53.409 121 18259.57 85.89 52580.65 88888.00 2008-04-30 08:49:53.909 121 18259.63 85.94 52580.69 88888.00 2008-04-30 08:49:54.409 121 18259.61 85.90 52580.64 88888.00 2008-04-30 08:49:54.909 121 18259.58 85.91 52580.59 88888.00 2008-04-30 08:49:55.409 121 18259.57 85.83 52580.64 88888.00 2008-04-30 08:49:55.909 121 18259.58 85.71 52580.74 88888.00 2008-04-30 08:49:56.409 121 18259.60 85.75 52580.74 88888.00 2008-04-30 08:49:56.909 121 18259.56 85.81 52580.74 88888.00 2008-04-30 08:49:57.409 121 18259.58 85.79 52580.66 88888.00 2008-04-30 08:49:57.909 121 18259.56 85.74 52580.61 88888.00 2008-04-30 08:49:58.409 121 18259.59 85.73 52580.71 88888.00 2008-04-30 08:49:58.909 121 18259.64 85.68 52580.72 88888.00 2008-04-30 08:49:59.409 121 18259.68 85.79 52580.78 88888.00 2008-04-30 08:49:59.909 121 18259.67 85.97 52580.78 88888.00 2008-04-30 08:50:00.409 121 18259.63 85.96 52580.68 88888.00 2008-04-30 08:50:00.909 121 18259.71 85.71 52580.45 88888.00 2008-04-30 08:50:01.409 121 18259.80 85.66 52580.42 88888.00 2008-04-30 08:50:01.909 121 18259.82 85.65 52580.49 88888.00 2008-04-30 08:50:02.409 121 18259.85 85.84 52580.45 88888.00 2008-04-30 08:50:02.909 121 18259.81 85.92 52580.54 88888.00 2008-04-30 08:50:03.409 121 18259.70 85.97 52580.60 88888.00 2008-04-30 08:50:03.909 121 18259.44 86.01 52580.52 88888.00 2008-04-30 08:50:04.409 121 18259.61 86.04 52580.56 88888.00 2008-04-30 08:50:04.909 121 18259.79 85.96 52580.63 88888.00 2008-04-30 08:50:05.409 121 18259.70 85.88 52580.64 88888.00 2008-04-30 08:50:05.909 121 18259.64 85.88 52580.56 88888.00 2008-04-30 08:50:06.409 121 18259.69 85.89 52580.68 88888.00 2008-04-30 08:50:06.909 121 18259.73 85.91 52580.72 88888.00 2008-04-30 08:50:07.409 121 18259.81 85.96 52580.59 88888.00 2008-04-30 08:50:07.909 121 18259.68 85.99 52580.54 88888.00 2008-04-30 08:50:08.409 121 18259.59 86.02 52580.53 88888.00 2008-04-30 08:50:08.909 121 18259.66 86.01 52580.62 88888.00 2008-04-30 08:50:09.409 121 18259.68 86.03 52580.59 88888.00 2008-04-30 08:50:09.909 121 18259.61 85.97 52580.55 88888.00 2008-04-30 08:50:10.409 121 18259.61 85.99 52580.60 88888.00 2008-04-30 08:50:10.909 121 18259.75 85.95 52580.62 88888.00 2008-04-30 08:50:11.409 121 18259.66 86.01 52580.59 88888.00 2008-04-30 08:50:11.909 121 18259.52 86.05 52580.63 88888.00 2008-04-30 08:50:12.409 121 18259.40 86.02 52580.68 88888.00 2008-04-30 08:50:12.909 121 18259.19 85.98 52580.61 88888.00 2008-04-30 08:50:13.409 121 18259.39 85.88 52580.56 88888.00 2008-04-30 08:50:13.909 121 18259.49 85.94 52580.61 88888.00 2008-04-30 08:50:14.409 121 18259.55 85.87 52580.59 88888.00 2008-04-30 08:50:14.909 121 18259.57 85.69 52580.48 88888.00 2008-04-30 08:50:15.409 121 18259.58 85.68 52580.43 88888.00 2008-04-30 08:50:15.909 121 18259.61 85.73 52580.45 88888.00 2008-04-30 08:50:16.409 121 18259.70 85.75 52580.62 88888.00 2008-04-30 08:50:16.909 121 18259.67 85.79 52580.56 88888.00 2008-04-30 08:50:17.409 121 18259.72 85.85 52580.60 88888.00 2008-04-30 08:50:17.909 121 18259.66 85.89 52580.52 88888.00 2008-04-30 08:50:18.409 121 18259.74 85.81 52580.49 88888.00 2008-04-30 08:50:18.909 121 18259.92 85.72 52580.54 88888.00 2008-04-30 08:50:19.409 121 18259.96 85.71 52580.56 88888.00 2008-04-30 08:50:19.909 121 18259.99 85.81 52580.56 88888.00 2008-04-30 08:50:20.409 121 18259.96 85.97 52580.49 88888.00 2008-04-30 08:50:20.909 121 18259.96 86.01 52580.32 88888.00 2008-04-30 08:50:21.409 121 18259.90 86.05 52580.49 88888.00 2008-04-30 08:50:21.909 121 18259.91 85.98 52580.51 88888.00 2008-04-30 08:50:22.409 121 18259.85 85.91 52580.43 88888.00 2008-04-30 08:50:22.909 121 18259.82 85.90 52580.42 88888.00 2008-04-30 08:50:23.409 121 18259.85 85.95 52580.40 88888.00 2008-04-30 08:50:23.909 121 18259.79 86.00 52580.29 88888.00 2008-04-30 08:50:24.409 121 18259.89 86.04 52580.27 88888.00 2008-04-30 08:50:24.909 121 18259.75 85.99 52580.40 88888.00 2008-04-30 08:50:25.409 121 18259.68 85.88 52580.44 88888.00 2008-04-30 08:50:25.909 121 18259.68 85.91 52580.41 88888.00 2008-04-30 08:50:26.409 121 18259.74 85.84 52580.36 88888.00 2008-04-30 08:50:26.909 121 18259.85 85.87 52580.46 88888.00 2008-04-30 08:50:27.409 121 18259.85 85.87 52580.42 88888.00 2008-04-30 08:50:27.909 121 18259.74 85.92 52580.37 88888.00 2008-04-30 08:50:28.409 121 18259.71 85.98 52580.48 88888.00 2008-04-30 08:50:28.909 121 18259.69 85.97 52580.54 88888.00 2008-04-30 08:50:29.409 121 18259.83 85.97 52580.55 88888.00 2008-04-30 08:50:29.909 121 18259.89 85.90 52580.39 88888.00 2008-04-30 08:50:30.409 121 18259.77 85.97 52580.49 88888.00 2008-04-30 08:50:30.909 121 18259.66 85.95 52580.59 88888.00 2008-04-30 08:50:31.409 121 18259.62 85.97 52580.50 88888.00 2008-04-30 08:50:31.909 121 18259.72 85.96 52580.49 88888.00 2008-04-30 08:50:32.409 121 18259.75 85.95 52580.48 88888.00 2008-04-30 08:50:32.909 121 18259.83 86.06 52580.57 88888.00 2008-04-30 08:50:33.409 121 18259.82 86.05 52580.71 88888.00 2008-04-30 08:50:33.909 121 18259.79 86.02 52580.67 88888.00 2008-04-30 08:50:34.409 121 18259.85 86.04 52580.54 88888.00 2008-04-30 08:50:34.909 121 18259.89 86.01 52580.51 88888.00 2008-04-30 08:50:35.409 121 18259.73 86.01 52580.56 88888.00 2008-04-30 08:50:35.909 121 18259.68 86.04 52580.38 88888.00 2008-04-30 08:50:36.409 121 18259.70 86.05 52580.40 88888.00 2008-04-30 08:50:36.909 121 18259.57 86.06 52580.45 88888.00 2008-04-30 08:50:37.409 121 18259.72 86.06 52580.46 88888.00 2008-04-30 08:50:37.909 121 18259.81 86.06 52580.34 88888.00 2008-04-30 08:50:38.409 121 18259.81 86.14 52580.29 88888.00 2008-04-30 08:50:38.909 121 18259.67 86.13 52580.34 88888.00 2008-04-30 08:50:39.409 121 18259.64 86.04 52580.55 88888.00 2008-04-30 08:50:39.909 121 18259.72 85.98 52580.55 88888.00 2008-04-30 08:50:40.409 121 18259.68 86.07 52580.66 88888.00 2008-04-30 08:50:40.909 121 18259.55 86.13 52580.75 88888.00 2008-04-30 08:50:41.409 121 18259.63 86.19 52580.51 88888.00 2008-04-30 08:50:41.909 121 18259.63 86.07 52580.32 88888.00 2008-04-30 08:50:42.409 121 18259.58 86.06 52580.30 88888.00 2008-04-30 08:50:42.909 121 18259.61 86.10 52580.33 88888.00 2008-04-30 08:50:43.409 121 18259.57 86.05 52580.30 88888.00 2008-04-30 08:50:43.909 121 18259.61 85.98 52580.33 88888.00 2008-04-30 08:50:44.409 121 18259.64 85.90 52580.36 88888.00 2008-04-30 08:50:44.909 121 18259.63 85.92 52580.27 88888.00 2008-04-30 08:50:45.409 121 18259.66 85.95 52580.29 88888.00 2008-04-30 08:50:45.909 121 18259.60 86.06 52580.32 88888.00 2008-04-30 08:50:46.409 121 18259.67 86.11 52580.26 88888.00 2008-04-30 08:50:46.909 121 18259.70 86.06 52580.30 88888.00 2008-04-30 08:50:47.409 121 18259.67 86.06 52580.41 88888.00 2008-04-30 08:50:47.909 121 18259.69 86.04 52580.45 88888.00 2008-04-30 08:50:48.409 121 18259.59 85.98 52580.34 88888.00 2008-04-30 08:50:48.909 121 18259.61 85.95 52580.45 88888.00 2008-04-30 08:50:49.409 121 18259.69 85.86 52580.48 88888.00 2008-04-30 08:50:49.909 121 18259.71 85.92 52580.60 88888.00 2008-04-30 08:50:50.409 121 18259.77 85.98 52580.64 88888.00 2008-04-30 08:50:50.909 121 18259.86 85.98 52580.64 88888.00 2008-04-30 08:50:51.409 121 18259.66 85.89 52580.68 88888.00 2008-04-30 08:50:51.909 121 18259.61 85.89 52580.59 88888.00 2008-04-30 08:50:52.409 121 18259.68 85.90 52580.62 88888.00 2008-04-30 08:50:52.909 121 18259.63 85.86 52580.64 88888.00 2008-04-30 08:50:53.409 121 18259.62 85.89 52580.60 88888.00 2008-04-30 08:50:53.909 121 18259.63 85.85 52580.64 88888.00 2008-04-30 08:50:54.409 121 18259.60 85.81 52580.54 88888.00 2008-04-30 08:50:54.909 121 18259.66 85.90 52580.54 88888.00 2008-04-30 08:50:55.409 121 18259.68 85.85 52580.55 88888.00 2008-04-30 08:50:55.909 121 18259.68 85.69 52580.55 88888.00 2008-04-30 08:50:56.409 121 18259.60 85.68 52580.60 88888.00 2008-04-30 08:50:56.909 121 18259.70 85.70 52580.57 88888.00 2008-04-30 08:50:57.409 121 18259.59 85.81 52580.53 88888.00 2008-04-30 08:50:57.909 121 18259.61 85.81 52580.45 88888.00 2008-04-30 08:50:58.409 121 18259.70 85.74 52580.43 88888.00 2008-04-30 08:50:58.909 121 18259.67 85.75 52580.48 88888.00 2008-04-30 08:50:59.409 121 18259.69 85.73 52580.49 88888.00 2008-04-30 08:50:59.909 121 18259.70 85.67 52580.50 88888.00 2008-04-30 08:51:00.409 121 18259.61 85.86 52580.56 88888.00 2008-04-30 08:51:00.909 121 18259.58 86.14 52580.56 88888.00 2008-04-30 08:51:01.409 121 18259.50 86.10 52580.52 88888.00 2008-04-30 08:51:01.909 121 18259.58 86.04 52580.51 88888.00 2008-04-30 08:51:02.409 121 18259.57 86.02 52580.66 88888.00 2008-04-30 08:51:02.909 121 18259.53 86.07 52580.57 88888.00 2008-04-30 08:51:03.409 121 18259.49 86.13 52580.53 88888.00 2008-04-30 08:51:03.909 121 18259.57 86.19 52580.57 88888.00 2008-04-30 08:51:04.409 121 18259.64 86.19 52580.71 88888.00 2008-04-30 08:51:04.909 121 18259.60 86.16 52580.68 88888.00 2008-04-30 08:51:05.409 121 18259.53 86.17 52580.68 88888.00 2008-04-30 08:51:05.909 121 18259.47 86.08 52580.57 88888.00 2008-04-30 08:51:06.409 121 18259.41 86.09 52580.62 88888.00 2008-04-30 08:51:06.909 121 18259.50 86.13 52580.67 88888.00 2008-04-30 08:51:07.409 121 18259.49 86.12 52580.75 88888.00 2008-04-30 08:51:07.909 121 18259.53 86.13 52580.71 88888.00 2008-04-30 08:51:08.409 121 18259.53 86.17 52580.64 88888.00 2008-04-30 08:51:08.909 121 18259.42 86.21 52580.65 88888.00 2008-04-30 08:51:09.409 121 18259.44 86.24 52580.68 88888.00 2008-04-30 08:51:09.909 121 18259.48 86.22 52580.72 88888.00 2008-04-30 08:51:10.409 121 18259.48 86.31 52580.78 88888.00 2008-04-30 08:51:10.909 121 18259.42 86.33 52580.79 88888.00 2008-04-30 08:51:11.409 121 18259.46 86.19 52580.85 88888.00 2008-04-30 08:51:11.909 121 18259.49 86.04 52580.77 88888.00 2008-04-30 08:51:12.409 121 18259.48 86.01 52580.74 88888.00 2008-04-30 08:51:12.909 121 18259.46 85.90 52580.75 88888.00 2008-04-30 08:51:13.409 121 18259.42 85.87 52580.71 88888.00 2008-04-30 08:51:13.909 121 18259.41 86.00 52580.78 88888.00 2008-04-30 08:51:14.409 121 18259.53 86.00 52580.73 88888.00 2008-04-30 08:51:14.909 121 18259.48 85.92 52580.72 88888.00 2008-04-30 08:51:15.409 121 18259.57 85.87 52580.66 88888.00 2008-04-30 08:51:15.909 121 18259.53 85.92 52580.76 88888.00 2008-04-30 08:51:16.409 121 18259.47 85.95 52580.66 88888.00 2008-04-30 08:51:16.909 121 18259.51 85.96 52580.67 88888.00 2008-04-30 08:51:17.409 121 18259.52 86.00 52580.76 88888.00 2008-04-30 08:51:17.909 121 18259.46 86.17 52580.82 88888.00 2008-04-30 08:51:18.409 121 18259.42 86.19 52580.73 88888.00 2008-04-30 08:51:18.909 121 18259.51 86.15 52580.74 88888.00 2008-04-30 08:51:19.409 121 18259.49 86.14 52580.71 88888.00 2008-04-30 08:51:19.909 121 18259.48 86.20 52580.67 88888.00 2008-04-30 08:51:20.409 121 18259.44 86.20 52580.60 88888.00 2008-04-30 08:51:20.909 121 18259.49 86.16 52580.73 88888.00 2008-04-30 08:51:21.409 121 18259.46 86.19 52580.79 88888.00 2008-04-30 08:51:21.909 121 18259.47 86.19 52580.67 88888.00 2008-04-30 08:51:22.409 121 18259.44 86.17 52580.65 88888.00 2008-04-30 08:51:22.909 121 18259.39 86.20 52580.64 88888.00 2008-04-30 08:51:23.409 121 18259.44 86.31 52580.55 88888.00 2008-04-30 08:51:23.909 121 18259.31 86.29 52580.62 88888.00 2008-04-30 08:51:24.409 121 18259.26 86.19 52580.61 88888.00 2008-04-30 08:51:24.909 121 18259.13 86.20 52580.50 88888.00 2008-04-30 08:51:25.409 121 18259.16 86.24 52580.60 88888.00 2008-04-30 08:51:25.909 121 18259.14 86.29 52580.53 88888.00 2008-04-30 08:51:26.409 121 18259.17 86.29 52580.44 88888.00 2008-04-30 08:51:26.909 121 18259.16 86.26 52580.44 88888.00 2008-04-30 08:51:27.409 121 18259.04 86.22 52580.49 88888.00 2008-04-30 08:51:27.909 121 18259.18 86.11 52580.40 88888.00 2008-04-30 08:51:28.409 121 18259.31 86.04 52580.39 88888.00 2008-04-30 08:51:28.909 121 18259.34 85.99 52580.41 88888.00 2008-04-30 08:51:29.409 121 18259.39 85.95 52580.48 88888.00 2008-04-30 08:51:29.909 121 18259.40 85.97 52580.57 88888.00 2008-04-30 08:51:30.409 121 18259.34 86.00 52580.53 88888.00 2008-04-30 08:51:30.909 121 18259.36 86.03 52580.56 88888.00 2008-04-30 08:51:31.409 121 18259.52 86.05 52580.52 88888.00 2008-04-30 08:51:31.909 121 18259.67 86.06 52580.51 88888.00 2008-04-30 08:51:32.409 121 18259.44 86.06 52580.46 88888.00 2008-04-30 08:51:32.909 121 18259.34 86.01 52580.55 88888.00 2008-04-30 08:51:33.409 121 18259.14 86.08 52580.57 88888.00 2008-04-30 08:51:33.909 121 18259.14 86.07 52580.54 88888.00 2008-04-30 08:51:34.409 121 18259.16 86.06 52580.50 88888.00 2008-04-30 08:51:34.909 121 18259.19 86.09 52580.53 88888.00 2008-04-30 08:51:35.409 121 18259.21 86.04 52580.71 88888.00 2008-04-30 08:51:35.909 121 18259.26 85.98 52580.60 88888.00 2008-04-30 08:51:36.409 121 18259.33 86.03 52580.54 88888.00 2008-04-30 08:51:36.909 121 18259.26 86.04 52580.69 88888.00 2008-04-30 08:51:37.409 121 18259.17 86.07 52580.75 88888.00 2008-04-30 08:51:37.909 121 18259.21 86.12 52580.66 88888.00 2008-04-30 08:51:38.409 121 18259.24 86.22 52580.60 88888.00 2008-04-30 08:51:38.909 121 18259.26 86.14 52580.61 88888.00 2008-04-30 08:51:39.409 121 18259.09 86.26 52580.67 88888.00 2008-04-30 08:51:39.909 121 18259.07 86.36 52580.67 88888.00 2008-04-30 08:51:40.409 121 18259.07 86.41 52580.64 88888.00 2008-04-30 08:51:40.909 121 18259.17 86.39 52580.62 88888.00 2008-04-30 08:51:41.409 121 18259.21 86.36 52580.53 88888.00 2008-04-30 08:51:41.909 121 18259.17 86.35 52580.51 88888.00 2008-04-30 08:51:42.409 121 18259.07 86.30 52580.68 88888.00 2008-04-30 08:51:42.909 121 18259.18 86.35 52580.76 88888.00 2008-04-30 08:51:43.409 121 18259.24 86.37 52580.66 88888.00 2008-04-30 08:51:43.909 121 18259.26 86.39 52580.65 88888.00 2008-04-30 08:51:44.409 121 18259.18 86.35 52580.48 88888.00 2008-04-30 08:51:44.909 121 18259.23 86.40 52580.38 88888.00 2008-04-30 08:51:45.409 121 18259.33 86.45 52580.52 88888.00 2008-04-30 08:51:45.909 121 18259.13 86.47 52580.64 88888.00 2008-04-30 08:51:46.409 121 18259.05 86.46 52580.62 88888.00 2008-04-30 08:51:46.909 121 18259.09 86.45 52580.65 88888.00 2008-04-30 08:51:47.409 121 18259.13 86.48 52580.64 88888.00 2008-04-30 08:51:47.909 121 18259.16 86.51 52580.73 88888.00 2008-04-30 08:51:48.409 121 18259.10 86.49 52580.79 88888.00 2008-04-30 08:51:48.909 121 18259.06 86.47 52580.69 88888.00 2008-04-30 08:51:49.409 121 18259.02 86.57 52580.74 88888.00 2008-04-30 08:51:49.909 121 18258.98 86.56 52580.75 88888.00 2008-04-30 08:51:50.409 121 18258.94 86.50 52580.79 88888.00 2008-04-30 08:51:50.909 121 18259.01 86.48 52580.84 88888.00 2008-04-30 08:51:51.409 121 18259.09 86.52 52580.79 88888.00 2008-04-30 08:51:51.909 121 18259.04 86.53 52580.80 88888.00 2008-04-30 08:51:52.409 121 18259.05 86.45 52580.79 88888.00 2008-04-30 08:51:52.909 121 18259.13 86.47 52580.76 88888.00 2008-04-30 08:51:53.409 121 18259.07 86.47 52580.83 88888.00 2008-04-30 08:51:53.909 121 18259.12 86.48 52580.78 88888.00 2008-04-30 08:51:54.409 121 18259.09 86.55 52580.63 88888.00 2008-04-30 08:51:54.909 121 18259.08 86.54 52580.55 88888.00 2008-04-30 08:51:55.409 121 18259.09 86.54 52580.63 88888.00 2008-04-30 08:51:55.909 121 18259.04 86.55 52580.75 88888.00 2008-04-30 08:51:56.409 121 18258.96 86.56 52580.82 88888.00 2008-04-30 08:51:56.909 121 18258.97 86.56 52580.77 88888.00 2008-04-30 08:51:57.409 121 18258.98 86.63 52580.68 88888.00 2008-04-30 08:51:57.909 121 18259.04 86.61 52580.74 88888.00 2008-04-30 08:51:58.409 121 18259.04 86.55 52580.83 88888.00 2008-04-30 08:51:58.909 121 18259.08 86.57 52580.87 88888.00 2008-04-30 08:51:59.409 121 18259.17 86.62 52580.87 88888.00 2008-04-30 08:51:59.909 121 18259.13 86.58 52580.82 88888.00 2008-04-30 08:52:00.409 121 18259.10 86.58 52580.69 88888.00 2008-04-30 08:52:00.909 121 18259.06 86.62 52580.64 88888.00 2008-04-30 08:52:01.409 121 18259.06 86.67 52580.69 88888.00 2008-04-30 08:52:01.909 121 18259.02 86.68 52580.64 88888.00 2008-04-30 08:52:02.409 121 18259.09 86.66 52580.73 88888.00 2008-04-30 08:52:02.909 121 18259.07 86.65 52580.75 88888.00 2008-04-30 08:52:03.409 121 18258.95 86.66 52580.72 88888.00 2008-04-30 08:52:03.909 121 18258.94 86.71 52580.69 88888.00 2008-04-30 08:52:04.409 121 18258.91 86.69 52580.65 88888.00 2008-04-30 08:52:04.909 121 18258.90 86.70 52580.68 88888.00 2008-04-30 08:52:05.409 121 18258.87 86.73 52580.76 88888.00 2008-04-30 08:52:05.909 121 18258.97 86.80 52580.69 88888.00 2008-04-30 08:52:06.409 121 18258.99 86.78 52580.63 88888.00 2008-04-30 08:52:06.909 121 18258.98 86.75 52580.63 88888.00 2008-04-30 08:52:07.409 121 18258.99 86.77 52580.71 88888.00 2008-04-30 08:52:07.909 121 18259.08 86.79 52580.84 88888.00 2008-04-30 08:52:08.409 121 18258.95 86.89 52580.80 88888.00 2008-04-30 08:52:08.909 121 18258.81 86.89 52580.85 88888.00 2008-04-30 08:52:09.409 121 18258.87 86.91 52580.82 88888.00 2008-04-30 08:52:09.909 121 18259.03 86.96 52580.95 88888.00 2008-04-30 08:52:10.409 121 18258.80 86.94 52580.96 88888.00 2008-04-30 08:52:10.909 121 18258.80 86.97 52580.83 88888.00 2008-04-30 08:52:11.409 121 18258.90 86.91 52580.79 88888.00 2008-04-30 08:52:11.909 121 18258.90 86.95 52580.79 88888.00 2008-04-30 08:52:12.409 121 18258.98 87.04 52580.79 88888.00 2008-04-30 08:52:12.909 121 18259.05 87.08 52580.78 88888.00 2008-04-30 08:52:13.409 121 18259.01 87.14 52580.68 88888.00 2008-04-30 08:52:13.909 121 18258.84 87.12 52580.63 88888.00 2008-04-30 08:52:14.409 121 18258.82 87.10 52580.62 88888.00 2008-04-30 08:52:14.909 121 18258.77 87.07 52580.74 88888.00 2008-04-30 08:52:15.409 121 18258.85 87.08 52580.72 88888.00 2008-04-30 08:52:15.909 121 18258.92 87.12 52580.72 88888.00 2008-04-30 08:52:16.409 121 18258.99 87.17 52580.75 88888.00 2008-04-30 08:52:16.909 121 18259.02 87.20 52580.73 88888.00 2008-04-30 08:52:17.409 121 18259.01 87.19 52580.78 88888.00 2008-04-30 08:52:17.909 121 18259.04 87.25 52580.84 88888.00 2008-04-30 08:52:18.409 121 18258.99 87.30 52580.86 88888.00 2008-04-30 08:52:18.909 121 18259.01 87.26 52580.63 88888.00 2008-04-30 08:52:19.409 121 18259.01 87.29 52580.55 88888.00 2008-04-30 08:52:19.909 121 18259.09 87.33 52580.60 88888.00 2008-04-30 08:52:20.409 121 18259.07 87.30 52580.67 88888.00 2008-04-30 08:52:20.909 121 18259.08 87.35 52580.71 88888.00 2008-04-30 08:52:21.409 121 18259.01 87.34 52580.69 88888.00 2008-04-30 08:52:21.909 121 18258.94 87.19 52580.56 88888.00 2008-04-30 08:52:22.409 121 18259.01 87.20 52580.59 88888.00 2008-04-30 08:52:22.909 121 18259.08 87.22 52580.64 88888.00 2008-04-30 08:52:23.409 121 18259.10 87.21 52580.73 88888.00 2008-04-30 08:52:23.909 121 18259.03 87.29 52580.69 88888.00 2008-04-30 08:52:24.409 121 18259.01 87.26 52580.60 88888.00 2008-04-30 08:52:24.909 121 18258.99 87.18 52580.68 88888.00 2008-04-30 08:52:25.409 121 18258.99 87.18 52580.76 88888.00 2008-04-30 08:52:25.909 121 18259.02 87.08 52580.74 88888.00 2008-04-30 08:52:26.409 121 18259.05 87.08 52580.69 88888.00 2008-04-30 08:52:26.909 121 18259.08 87.11 52580.71 88888.00 2008-04-30 08:52:27.409 121 18258.97 87.13 52580.73 88888.00 2008-04-30 08:52:27.909 121 18258.90 87.18 52580.71 88888.00 2008-04-30 08:52:28.409 121 18259.04 87.18 52580.65 88888.00 2008-04-30 08:52:28.909 121 18259.06 87.18 52580.56 88888.00 2008-04-30 08:52:29.409 121 18258.99 87.16 52580.53 88888.00 2008-04-30 08:52:29.909 121 18258.96 87.12 52580.60 88888.00 2008-04-30 08:52:30.409 121 18258.93 87.07 52580.61 88888.00 2008-04-30 08:52:30.909 121 18258.98 87.11 52580.69 88888.00 2008-04-30 08:52:31.409 121 18258.96 87.13 52580.64 88888.00 2008-04-30 08:52:31.909 121 18258.92 87.12 52580.56 88888.00 2008-04-30 08:52:32.409 121 18258.87 86.97 52580.61 88888.00 2008-04-30 08:52:32.909 121 18258.86 87.05 52580.55 88888.00 2008-04-30 08:52:33.409 121 18258.93 87.21 52580.60 88888.00 2008-04-30 08:52:33.909 121 18259.02 87.17 52580.54 88888.00 2008-04-30 08:52:34.409 121 18258.90 87.16 52580.73 88888.00 2008-04-30 08:52:34.909 121 18258.77 87.16 52580.57 88888.00 2008-04-30 08:52:35.409 121 18258.86 87.21 52580.49 88888.00 2008-04-30 08:52:35.909 121 18258.88 87.16 52580.65 88888.00 2008-04-30 08:52:36.409 121 18258.93 87.19 52580.61 88888.00 2008-04-30 08:52:36.909 121 18258.97 87.15 52580.54 88888.00 2008-04-30 08:52:37.409 121 18258.91 87.12 52580.52 88888.00 2008-04-30 08:52:37.909 121 18258.80 87.19 52580.56 88888.00 2008-04-30 08:52:38.409 121 18258.79 87.24 52580.62 88888.00 2008-04-30 08:52:38.909 121 18258.72 87.16 52580.65 88888.00 2008-04-30 08:52:39.409 121 18258.62 86.96 52580.62 88888.00 2008-04-30 08:52:39.909 121 18258.71 86.94 52580.61 88888.00 2008-04-30 08:52:40.409 121 18258.72 87.06 52580.69 88888.00 2008-04-30 08:52:40.909 121 18258.74 87.10 52580.64 88888.00 2008-04-30 08:52:41.409 121 18258.76 87.15 52580.62 88888.00 2008-04-30 08:52:41.909 121 18258.74 87.10 52580.63 88888.00 2008-04-30 08:52:42.409 121 18258.72 87.04 52580.67 88888.00 2008-04-30 08:52:42.909 121 18258.69 86.96 52580.52 88888.00 2008-04-30 08:52:43.409 121 18258.70 86.91 52580.45 88888.00 2008-04-30 08:52:43.909 121 18258.83 86.98 52580.54 88888.00 2008-04-30 08:52:44.409 121 18258.88 87.01 52580.62 88888.00 2008-04-30 08:52:44.909 121 18258.90 87.10 52580.72 88888.00 2008-04-30 08:52:45.409 121 18258.76 87.15 52580.76 88888.00 2008-04-30 08:52:45.909 121 18258.84 87.11 52580.75 88888.00 2008-04-30 08:52:46.409 121 18258.69 87.16 52580.64 88888.00 2008-04-30 08:52:46.909 121 18258.61 87.14 52580.60 88888.00 2008-04-30 08:52:47.409 121 18258.66 87.12 52580.63 88888.00 2008-04-30 08:52:47.909 121 18258.73 87.11 52580.59 88888.00 2008-04-30 08:52:48.409 121 18258.84 87.16 52580.60 88888.00 2008-04-30 08:52:48.909 121 18258.82 87.15 52580.69 88888.00 2008-04-30 08:52:49.409 121 18258.77 87.10 52580.69 88888.00 2008-04-30 08:52:49.909 121 18258.76 87.08 52580.65 88888.00 2008-04-30 08:52:50.409 121 18258.83 87.04 52580.56 88888.00 2008-04-30 08:52:50.909 121 18258.87 87.09 52580.54 88888.00 2008-04-30 08:52:51.409 121 18258.91 87.08 52580.68 88888.00 2008-04-30 08:52:51.909 121 18258.96 87.04 52580.79 88888.00 2008-04-30 08:52:52.409 121 18259.08 87.02 52580.86 88888.00 2008-04-30 08:52:52.909 121 18259.01 87.07 52580.84 88888.00 2008-04-30 08:52:53.409 121 18258.97 87.17 52580.76 88888.00 2008-04-30 08:52:53.909 121 18259.02 87.08 52580.74 88888.00 2008-04-30 08:52:54.409 121 18258.99 86.91 52580.72 88888.00 2008-04-30 08:52:54.909 121 18258.93 86.91 52580.84 88888.00 2008-04-30 08:52:55.409 121 18258.88 86.87 52580.71 88888.00 2008-04-30 08:52:55.909 121 18258.84 86.87 52580.68 88888.00 2008-04-30 08:52:56.409 121 18258.96 86.89 52580.71 88888.00 2008-04-30 08:52:56.909 121 18258.97 86.97 52580.63 88888.00 2008-04-30 08:52:57.409 121 18258.84 86.97 52580.61 88888.00 2008-04-30 08:52:57.909 121 18258.88 87.04 52580.64 88888.00 2008-04-30 08:52:58.409 121 18258.90 87.02 52580.57 88888.00 2008-04-30 08:52:58.909 121 18258.83 87.05 52580.55 88888.00 2008-04-30 08:52:59.409 121 18258.74 87.07 52580.51 88888.00 2008-04-30 08:52:59.909 121 18258.72 87.04 52580.44 88888.00 2008-04-30 08:53:00.409 121 18258.77 87.00 52580.45 88888.00 2008-04-30 08:53:00.909 121 18258.93 86.99 52580.61 88888.00 2008-04-30 08:53:01.409 121 18258.88 86.96 52580.66 88888.00 2008-04-30 08:53:01.909 121 18258.82 86.94 52580.62 88888.00 2008-04-30 08:53:02.409 121 18258.79 86.92 52580.76 88888.00 2008-04-30 08:53:02.909 121 18258.79 87.02 52580.79 88888.00 2008-04-30 08:53:03.409 121 18258.75 87.10 52580.69 88888.00 2008-04-30 08:53:03.909 121 18258.76 87.18 52580.64 88888.00 2008-04-30 08:53:04.409 121 18258.93 87.13 52580.62 88888.00 2008-04-30 08:53:04.909 121 18258.93 87.13 52580.57 88888.00 2008-04-30 08:53:05.409 121 18258.98 87.20 52580.44 88888.00 2008-04-30 08:53:05.909 121 18258.99 87.19 52580.33 88888.00 2008-04-30 08:53:06.409 121 18259.01 87.10 52580.41 88888.00 2008-04-30 08:53:06.909 121 18259.02 87.03 52580.44 88888.00 2008-04-30 08:53:07.409 121 18258.99 87.03 52580.49 88888.00 2008-04-30 08:53:07.909 121 18258.97 87.02 52580.61 88888.00 2008-04-30 08:53:08.409 121 18258.74 87.08 52580.68 88888.00 2008-04-30 08:53:08.909 121 18258.66 87.11 52580.66 88888.00 2008-04-30 08:53:09.409 121 18258.66 87.12 52580.69 88888.00 2008-04-30 08:53:09.909 121 18258.75 87.05 52580.80 88888.00 2008-04-30 08:53:10.409 121 18258.71 87.04 52580.83 88888.00 2008-04-30 08:53:10.909 121 18258.85 87.11 52580.79 88888.00 2008-04-30 08:53:11.409 121 18258.86 87.17 52580.71 88888.00 2008-04-30 08:53:11.909 121 18258.72 87.32 52580.68 88888.00 2008-04-30 08:53:12.409 121 18258.84 87.39 52580.69 88888.00 2008-04-30 08:53:12.909 121 18258.82 87.40 52580.73 88888.00 2008-04-30 08:53:13.409 121 18258.92 87.38 52580.73 88888.00 2008-04-30 08:53:13.909 121 18258.96 87.23 52580.87 88888.00 2008-04-30 08:53:14.409 121 18258.84 87.17 52580.90 88888.00 2008-04-30 08:53:14.909 121 18258.77 87.24 52580.83 88888.00 2008-04-30 08:53:15.409 121 18258.90 87.18 52580.83 88888.00 2008-04-30 08:53:15.909 121 18258.90 87.18 52580.92 88888.00 2008-04-30 08:53:16.409 121 18258.97 87.14 52580.90 88888.00 2008-04-30 08:53:16.909 121 18258.95 87.22 52580.91 88888.00 2008-04-30 08:53:17.409 121 18258.87 87.33 52580.90 88888.00 2008-04-30 08:53:17.909 121 18258.92 87.42 52580.86 88888.00 2008-04-30 08:53:18.409 121 18258.91 87.46 52580.88 88888.00 2008-04-30 08:53:18.909 121 18258.81 87.51 52580.82 88888.00 2008-04-30 08:53:19.409 121 18258.80 87.47 52580.85 88888.00 2008-04-30 08:53:19.909 121 18258.75 87.44 52580.88 88888.00 2008-04-30 08:53:20.409 121 18258.80 87.38 52580.89 88888.00 2008-04-30 08:53:20.909 121 18258.71 87.41 52580.87 88888.00 2008-04-30 08:53:21.409 121 18258.63 87.41 52580.78 88888.00 2008-04-30 08:53:21.909 121 18258.61 87.40 52580.84 88888.00 2008-04-30 08:53:22.409 121 18258.54 87.42 52580.87 88888.00 2008-04-30 08:53:22.909 121 18258.60 87.54 52580.73 88888.00 2008-04-30 08:53:23.409 121 18258.61 87.59 52580.63 88888.00 2008-04-30 08:53:23.909 121 18258.92 87.58 52580.75 88888.00 2008-04-30 08:53:24.409 121 18258.84 87.64 52580.98 88888.00 2008-04-30 08:53:24.909 121 18258.76 87.55 52581.01 88888.00 2008-04-30 08:53:25.409 121 18258.79 87.44 52581.00 88888.00 2008-04-30 08:53:25.909 121 18258.74 87.49 52580.97 88888.00 2008-04-30 08:53:26.409 121 18258.59 87.62 52580.88 88888.00 2008-04-30 08:53:26.909 121 18258.75 87.65 52580.95 88888.00 2008-04-30 08:53:27.409 121 18258.85 87.56 52580.96 88888.00 2008-04-30 08:53:27.909 121 18258.94 87.58 52581.00 88888.00 2008-04-30 08:53:28.409 121 18258.93 87.71 52581.07 88888.00 2008-04-30 08:53:28.909 121 18258.80 87.58 52581.03 88888.00 2008-04-30 08:53:29.409 121 18258.71 87.48 52580.96 88888.00 2008-04-30 08:53:29.909 121 18258.83 87.50 52580.88 88888.00 2008-04-30 08:53:30.409 121 18258.72 87.56 52580.91 88888.00 2008-04-30 08:53:30.909 121 18258.69 87.57 52580.87 88888.00 2008-04-30 08:53:31.409 121 18258.74 87.64 52580.84 88888.00 2008-04-30 08:53:31.909 121 18258.88 87.64 52580.88 88888.00 2008-04-30 08:53:32.409 121 18258.98 87.62 52580.76 88888.00 2008-04-30 08:53:32.909 121 18258.95 87.49 52580.77 88888.00 2008-04-30 08:53:33.409 121 18258.96 87.51 52580.73 88888.00 2008-04-30 08:53:33.909 121 18258.84 87.51 52580.79 88888.00 2008-04-30 08:53:34.409 121 18258.82 87.57 52580.79 88888.00 2008-04-30 08:53:34.909 121 18258.81 87.58 52580.90 88888.00 2008-04-30 08:53:35.409 121 18258.82 87.70 52580.91 88888.00 2008-04-30 08:53:35.909 121 18258.92 87.67 52580.97 88888.00 2008-04-30 08:53:36.409 121 18258.64 87.63 52580.90 88888.00 2008-04-30 08:53:36.909 121 18258.58 87.65 52580.98 88888.00 2008-04-30 08:53:37.409 121 18258.75 87.58 52581.00 88888.00 2008-04-30 08:53:37.909 121 18258.68 87.54 52580.95 88888.00 2008-04-30 08:53:38.409 121 18258.65 87.54 52581.03 88888.00 2008-04-30 08:53:38.909 121 18258.68 87.68 52580.95 88888.00 2008-04-30 08:53:39.409 121 18258.58 87.70 52580.85 88888.00 2008-04-30 08:53:39.909 121 18258.48 87.71 52580.78 88888.00 2008-04-30 08:53:40.409 121 18258.42 87.64 52580.76 88888.00 2008-04-30 08:53:40.909 121 18258.54 87.61 52580.85 88888.00 2008-04-30 08:53:41.409 121 18258.57 87.64 52580.88 88888.00 2008-04-30 08:53:41.909 121 18258.49 87.61 52580.86 88888.00 2008-04-30 08:53:42.409 121 18258.57 87.54 52580.85 88888.00 2008-04-30 08:53:42.909 121 18258.65 87.54 52580.95 88888.00 2008-04-30 08:53:43.409 121 18258.73 87.47 52580.90 88888.00 2008-04-30 08:53:43.909 121 18258.74 87.50 52580.98 88888.00 2008-04-30 08:53:44.409 121 18258.91 87.51 52580.88 88888.00 2008-04-30 08:53:44.909 121 18258.93 87.55 52580.79 88888.00 2008-04-30 08:53:45.409 121 18258.81 87.53 52580.78 88888.00 2008-04-30 08:53:45.909 121 18258.73 87.54 52580.86 88888.00 2008-04-30 08:53:46.409 121 18258.73 87.62 52580.83 88888.00 2008-04-30 08:53:46.909 121 18258.88 87.57 52580.82 88888.00 2008-04-30 08:53:47.409 121 18258.88 87.55 52580.83 88888.00 2008-04-30 08:53:47.909 121 18258.93 87.63 52580.79 88888.00 2008-04-30 08:53:48.409 121 18258.81 87.67 52580.78 88888.00 2008-04-30 08:53:48.909 121 18258.80 87.64 52580.90 88888.00 2008-04-30 08:53:49.409 121 18258.79 87.53 52580.88 88888.00 2008-04-30 08:53:49.909 121 18258.80 87.41 52580.87 88888.00 2008-04-30 08:53:50.409 121 18258.99 87.35 52581.03 88888.00 2008-04-30 08:53:50.909 121 18258.88 87.47 52581.12 88888.00 2008-04-30 08:53:51.409 121 18258.97 87.52 52580.98 88888.00 2008-04-30 08:53:51.909 121 18259.04 87.64 52580.82 88888.00 2008-04-30 08:53:52.409 121 18258.87 87.72 52580.84 88888.00 2008-04-30 08:53:52.909 121 18258.91 87.65 52580.78 88888.00 2008-04-30 08:53:53.409 121 18258.94 87.65 52580.87 88888.00 2008-04-30 08:53:53.909 121 18259.02 87.61 52580.88 88888.00 2008-04-30 08:53:54.409 121 18258.99 87.59 52580.71 88888.00 2008-04-30 08:53:54.909 121 18259.05 87.47 52580.69 88888.00 2008-04-30 08:53:55.409 121 18258.99 87.48 52580.67 88888.00 2008-04-30 08:53:55.909 121 18259.05 87.54 52580.76 88888.00 2008-04-30 08:53:56.409 121 18258.96 87.64 52580.82 88888.00 2008-04-30 08:53:56.909 121 18258.92 87.71 52580.75 88888.00 2008-04-30 08:53:57.409 121 18259.05 87.74 52580.74 88888.00 2008-04-30 08:53:57.909 121 18259.08 87.75 52580.79 88888.00 2008-04-30 08:53:58.409 121 18258.86 87.75 52580.80 88888.00 2008-04-30 08:53:58.909 121 18258.85 87.73 52580.84 88888.00 2008-04-30 08:53:59.409 121 18259.01 87.76 52580.85 88888.00 2008-04-30 08:53:59.909 121 18259.06 87.76 52580.74 88888.00 2008-04-30 08:54:00.409 121 18259.13 87.72 52580.74 88888.00 2008-04-30 08:54:00.909 121 18259.05 87.68 52580.72 88888.00 2008-04-30 08:54:01.409 121 18259.04 87.66 52580.65 88888.00 2008-04-30 08:54:01.909 121 18259.09 87.65 52580.80 88888.00 2008-04-30 08:54:02.409 121 18259.03 87.64 52580.94 88888.00 2008-04-30 08:54:02.909 121 18258.97 87.67 52580.87 88888.00 2008-04-30 08:54:03.409 121 18258.97 87.57 52580.87 88888.00 2008-04-30 08:54:03.909 121 18259.02 87.44 52580.80 88888.00 2008-04-30 08:54:04.409 121 18259.05 87.44 52580.83 88888.00 2008-04-30 08:54:04.909 121 18258.93 87.51 52580.91 88888.00 2008-04-30 08:54:05.409 121 18259.05 87.62 52580.85 88888.00 2008-04-30 08:54:05.909 121 18258.98 87.70 52580.80 88888.00 2008-04-30 08:54:06.409 121 18258.99 87.72 52580.94 88888.00 2008-04-30 08:54:06.909 121 18259.10 87.69 52581.01 88888.00 2008-04-30 08:54:07.409 121 18258.96 87.68 52581.00 88888.00 2008-04-30 08:54:07.909 121 18258.80 87.62 52581.01 88888.00 2008-04-30 08:54:08.409 121 18258.92 87.64 52580.90 88888.00 2008-04-30 08:54:08.909 121 18258.98 87.66 52580.87 88888.00 2008-04-30 08:54:09.409 121 18258.94 87.61 52580.96 88888.00 2008-04-30 08:54:09.909 121 18259.06 87.56 52581.03 88888.00 2008-04-30 08:54:10.409 121 18259.15 87.69 52580.86 88888.00 2008-04-30 08:54:10.909 121 18259.02 87.77 52580.77 88888.00 2008-04-30 08:54:11.409 121 18258.97 87.80 52580.69 88888.00 2008-04-30 08:54:11.909 121 18259.08 87.76 52580.71 88888.00 2008-04-30 08:54:12.409 121 18259.13 87.78 52580.65 88888.00 2008-04-30 08:54:12.909 121 18259.08 87.82 52580.72 88888.00 2008-04-30 08:54:13.409 121 18259.06 87.87 52580.74 88888.00 2008-04-30 08:54:13.909 121 18258.99 87.87 52580.74 88888.00 2008-04-30 08:54:14.409 121 18259.17 87.88 52580.76 88888.00 2008-04-30 08:54:14.909 121 18259.27 87.90 52580.84 88888.00 2008-04-30 08:54:15.409 121 18259.29 87.86 52580.86 88888.00 2008-04-30 08:54:15.909 121 18259.20 87.88 52580.75 88888.00 2008-04-30 08:54:16.409 121 18259.10 87.92 52580.61 88888.00 2008-04-30 08:54:16.909 121 18259.10 87.84 52580.66 88888.00 2008-04-30 08:54:17.409 121 18259.18 87.88 52580.73 88888.00 2008-04-30 08:54:17.909 121 18259.25 87.94 52580.69 88888.00 2008-04-30 08:54:18.409 121 18259.15 87.92 52580.62 88888.00 2008-04-30 08:54:18.909 121 18259.06 87.79 52580.61 88888.00 2008-04-30 08:54:19.409 121 18259.02 87.83 52580.68 88888.00 2008-04-30 08:54:19.909 121 18259.16 87.86 52580.80 88888.00 2008-04-30 08:54:20.409 121 18259.25 87.82 52580.87 88888.00 2008-04-30 08:54:20.909 121 18259.17 87.76 52580.90 88888.00 2008-04-30 08:54:21.409 121 18259.17 87.73 52580.88 88888.00 2008-04-30 08:54:21.909 121 18259.24 87.74 52580.77 88888.00 2008-04-30 08:54:22.409 121 18259.17 87.77 52580.64 88888.00 2008-04-30 08:54:22.909 121 18259.24 87.67 52580.69 88888.00 2008-04-30 08:54:23.409 121 18259.27 87.74 52580.75 88888.00 2008-04-30 08:54:23.909 121 18259.28 87.74 52580.89 88888.00 2008-04-30 08:54:24.409 121 18259.21 87.65 52580.92 88888.00 2008-04-30 08:54:24.909 121 18259.19 87.63 52580.91 88888.00 2008-04-30 08:54:25.409 121 18259.20 87.77 52580.87 88888.00 2008-04-30 08:54:25.909 121 18259.29 87.91 52580.86 88888.00 2008-04-30 08:54:26.409 121 18259.27 87.75 52580.86 88888.00 2008-04-30 08:54:26.909 121 18259.23 87.55 52580.92 88888.00 2008-04-30 08:54:27.409 121 18259.21 87.55 52580.89 88888.00 2008-04-30 08:54:27.909 121 18259.03 87.55 52580.72 88888.00 2008-04-30 08:54:28.409 121 18259.04 87.58 52580.73 88888.00 2008-04-30 08:54:28.909 121 18259.10 87.61 52580.72 88888.00 2008-04-30 08:54:29.409 121 18259.05 87.65 52580.72 88888.00 2008-04-30 08:54:29.909 121 18259.05 87.53 52580.72 88888.00 2008-04-30 08:54:30.409 121 18258.97 87.51 52580.68 88888.00 2008-04-30 08:54:30.909 121 18259.07 87.47 52580.74 88888.00 2008-04-30 08:54:31.409 121 18259.12 87.48 52580.85 88888.00 2008-04-30 08:54:31.909 121 18259.14 87.45 52580.99 88888.00 2008-04-30 08:54:32.409 121 18259.09 87.46 52580.96 88888.00 2008-04-30 08:54:32.909 121 18259.16 87.49 52580.98 88888.00 2008-04-30 08:54:33.409 121 18259.19 87.46 52581.10 88888.00 2008-04-30 08:54:33.909 121 18259.25 87.46 52581.09 88888.00 2008-04-30 08:54:34.409 121 18259.16 87.50 52581.10 88888.00 2008-04-30 08:54:34.909 121 18259.15 87.52 52581.14 88888.00 2008-04-30 08:54:35.409 121 18259.08 87.53 52581.10 88888.00 2008-04-30 08:54:35.909 121 18259.12 87.47 52581.12 88888.00 2008-04-30 08:54:36.409 121 18259.07 87.42 52581.09 88888.00 2008-04-30 08:54:36.909 121 18259.07 87.42 52580.96 88888.00 2008-04-30 08:54:37.409 121 18259.09 87.44 52580.91 88888.00 2008-04-30 08:54:37.909 121 18259.05 87.38 52581.09 88888.00 2008-04-30 08:54:38.409 121 18258.99 87.39 52581.08 88888.00 2008-04-30 08:54:38.909 121 18259.06 87.45 52581.07 88888.00 2008-04-30 08:54:39.409 121 18259.01 87.45 52581.12 88888.00 2008-04-30 08:54:39.909 121 18259.01 87.58 52581.10 88888.00 2008-04-30 08:54:40.409 121 18259.08 87.70 52580.97 88888.00 2008-04-30 08:54:40.909 121 18259.14 87.73 52580.99 88888.00 2008-04-30 08:54:41.409 121 18259.14 87.73 52580.97 88888.00 2008-04-30 08:54:41.909 121 18259.08 87.75 52580.97 88888.00 2008-04-30 08:54:42.409 121 18258.99 87.72 52580.99 88888.00 2008-04-30 08:54:42.909 121 18259.13 87.74 52581.12 88888.00 2008-04-30 08:54:43.409 121 18259.04 87.74 52581.14 88888.00 2008-04-30 08:54:43.909 121 18258.99 87.70 52581.01 88888.00 2008-04-30 08:54:44.409 121 18259.09 87.72 52581.00 88888.00 2008-04-30 08:54:44.909 121 18259.10 87.74 52581.04 88888.00 2008-04-30 08:54:45.409 121 18259.02 87.70 52581.02 88888.00 2008-04-30 08:54:45.909 121 18258.99 87.74 52581.08 88888.00 2008-04-30 08:54:46.409 121 18259.01 87.74 52581.19 88888.00 2008-04-30 08:54:46.909 121 18259.12 87.68 52581.09 88888.00 2008-04-30 08:54:47.409 121 18259.04 87.61 52580.89 88888.00 2008-04-30 08:54:47.909 121 18258.91 87.62 52580.91 88888.00 2008-04-30 08:54:48.406 121 18258.99 87.62 52580.99 88888.00 2008-04-30 08:54:48.906 121 18259.05 87.65 52580.86 88888.00 2008-04-30 08:54:49.406 121 18259.06 87.61 52580.79 88888.00 2008-04-30 08:54:49.906 121 18258.85 87.64 52580.85 88888.00 2008-04-30 08:54:50.406 121 18258.91 87.67 52580.90 88888.00 2008-04-30 08:54:50.906 121 18258.90 87.68 52580.83 88888.00 2008-04-30 08:54:51.406 121 18258.90 87.68 52580.79 88888.00 2008-04-30 08:54:51.906 121 18259.14 87.59 52580.77 88888.00 2008-04-30 08:54:52.406 121 18259.18 87.58 52580.75 88888.00 2008-04-30 08:54:52.906 121 18259.13 87.64 52580.67 88888.00 2008-04-30 08:54:53.406 121 18259.02 87.74 52580.65 88888.00 2008-04-30 08:54:53.906 121 18259.14 87.74 52580.67 88888.00 2008-04-30 08:54:54.406 121 18259.14 87.72 52580.78 88888.00 2008-04-30 08:54:54.906 121 18259.12 87.72 52580.89 88888.00 2008-04-30 08:54:55.406 121 18259.07 87.80 52580.83 88888.00 2008-04-30 08:54:55.906 121 18259.16 87.78 52580.94 88888.00 2008-04-30 08:54:56.406 121 18259.10 87.79 52580.95 88888.00 2008-04-30 08:54:56.906 121 18259.16 87.80 52580.92 88888.00 2008-04-30 08:54:57.406 121 18259.10 87.75 52580.97 88888.00 2008-04-30 08:54:57.906 121 18259.08 87.74 52580.78 88888.00 2008-04-30 08:54:58.406 121 18259.04 87.70 52580.78 88888.00 2008-04-30 08:54:58.906 121 18259.13 87.67 52580.78 88888.00 2008-04-30 08:54:59.406 121 18259.09 87.54 52580.78 88888.00 2008-04-30 08:54:59.906 121 18259.02 87.57 52580.76 88888.00 2008-04-30 08:55:00.406 121 18258.90 87.61 52580.76 88888.00 2008-04-30 08:55:00.906 121 18259.09 87.61 52580.85 88888.00 2008-04-30 08:55:01.406 121 18259.05 87.63 52580.82 88888.00 2008-04-30 08:55:01.906 121 18259.08 87.63 52580.89 88888.00 2008-04-30 08:55:02.406 121 18259.18 87.65 52580.90 88888.00 2008-04-30 08:55:02.906 121 18259.18 87.63 52581.04 88888.00 2008-04-30 08:55:03.406 121 18259.02 87.57 52581.00 88888.00 2008-04-30 08:55:03.906 121 18258.98 87.61 52581.02 88888.00 2008-04-30 08:55:04.406 121 18258.97 87.62 52580.94 88888.00 2008-04-30 08:55:04.906 121 18258.99 87.66 52580.86 88888.00 2008-04-30 08:55:05.406 121 18259.04 87.66 52580.77 88888.00 2008-04-30 08:55:05.906 121 18259.03 87.63 52580.77 88888.00 2008-04-30 08:55:06.406 121 18259.12 87.69 52580.97 88888.00 2008-04-30 08:55:06.906 121 18259.05 87.69 52581.02 88888.00 2008-04-30 08:55:07.406 121 18259.03 87.59 52580.96 88888.00 2008-04-30 08:55:07.906 121 18259.14 87.61 52580.84 88888.00 2008-04-30 08:55:08.406 121 18259.17 87.62 52580.83 88888.00 2008-04-30 08:55:08.906 121 18259.12 87.54 52580.80 88888.00 2008-04-30 08:55:09.406 121 18259.16 87.53 52580.92 88888.00 2008-04-30 08:55:09.906 121 18259.15 87.67 52581.01 88888.00 2008-04-30 08:55:10.406 121 18258.97 87.70 52580.86 88888.00 2008-04-30 08:55:10.906 121 18259.03 87.65 52581.00 88888.00 2008-04-30 08:55:11.406 121 18259.01 87.59 52580.90 88888.00 2008-04-30 08:55:11.906 121 18258.98 87.54 52580.85 88888.00 2008-04-30 08:55:12.406 121 18259.04 87.55 52580.86 88888.00 2008-04-30 08:55:12.906 121 18259.10 87.57 52580.90 88888.00 2008-04-30 08:55:13.406 121 18259.08 87.63 52580.92 88888.00 2008-04-30 08:55:13.906 121 18259.05 87.63 52580.78 88888.00 2008-04-30 08:55:14.406 121 18259.05 87.61 52580.73 88888.00 2008-04-30 08:55:14.906 121 18259.26 87.71 52580.64 88888.00 2008-04-30 08:55:15.406 121 18259.17 87.75 52580.78 88888.00 2008-04-30 08:55:15.906 121 18259.04 87.79 52580.86 88888.00 2008-04-30 08:55:16.406 121 18259.07 87.79 52580.96 88888.00 2008-04-30 08:55:16.906 121 18259.05 87.77 52580.97 88888.00 2008-04-30 08:55:17.406 121 18259.05 87.76 52580.91 88888.00 2008-04-30 08:55:17.906 121 18258.99 87.74 52580.94 88888.00 2008-04-30 08:55:18.406 121 18259.14 87.78 52580.92 88888.00 2008-04-30 08:55:18.906 121 18259.02 87.77 52580.85 88888.00 2008-04-30 08:55:19.406 121 18258.98 87.72 52580.94 88888.00 2008-04-30 08:55:19.906 121 18258.92 87.74 52581.09 88888.00 2008-04-30 08:55:20.406 121 18258.96 87.83 52581.14 88888.00 2008-04-30 08:55:20.906 121 18258.87 87.82 52581.12 88888.00 2008-04-30 08:55:21.406 121 18258.84 87.81 52581.03 88888.00 2008-04-30 08:55:21.906 121 18258.86 87.77 52581.03 88888.00 2008-04-30 08:55:22.406 121 18258.91 87.79 52580.88 88888.00 2008-04-30 08:55:22.906 121 18258.82 87.81 52581.01 88888.00 2008-04-30 08:55:23.406 121 18258.91 87.78 52581.08 88888.00 2008-04-30 08:55:23.906 121 18258.88 87.77 52581.07 88888.00 2008-04-30 08:55:24.406 121 18258.92 87.76 52581.10 88888.00 2008-04-30 08:55:24.906 121 18258.93 87.78 52581.10 88888.00 2008-04-30 08:55:25.406 121 18258.90 87.77 52581.12 88888.00 2008-04-30 08:55:25.906 121 18258.90 87.80 52581.25 88888.00 2008-04-30 08:55:26.406 121 18258.83 87.85 52581.07 88888.00 2008-04-30 08:55:26.906 121 18258.72 87.88 52580.96 88888.00 2008-04-30 08:55:27.406 121 18258.69 87.85 52580.94 88888.00 2008-04-30 08:55:27.906 121 18258.71 87.88 52580.95 88888.00 2008-04-30 08:55:28.406 121 18258.69 87.89 52580.92 88888.00 2008-04-30 08:55:28.906 121 18258.75 87.89 52580.99 88888.00 2008-04-30 08:55:29.406 121 18258.80 87.88 52581.03 88888.00 2008-04-30 08:55:29.906 121 18258.72 87.87 52580.95 88888.00 2008-04-30 08:55:30.406 121 18258.64 87.79 52580.83 88888.00 2008-04-30 08:55:30.906 121 18258.64 87.76 52580.75 88888.00 2008-04-30 08:55:31.406 121 18258.85 87.77 52580.82 88888.00 2008-04-30 08:55:31.906 121 18258.84 87.75 52580.82 88888.00 2008-04-30 08:55:32.406 121 18258.82 87.68 52580.90 88888.00 2008-04-30 08:55:32.906 121 18258.83 87.80 52580.92 88888.00 2008-04-30 08:55:33.406 121 18258.95 87.77 52580.97 88888.00 2008-04-30 08:55:33.906 121 18258.97 87.71 52581.07 88888.00 2008-04-30 08:55:34.406 121 18258.96 87.77 52581.07 88888.00 2008-04-30 08:55:34.906 121 18258.86 87.83 52581.01 88888.00 2008-04-30 08:55:35.406 121 18258.77 87.85 52581.07 88888.00 2008-04-30 08:55:35.906 121 18258.70 87.81 52580.99 88888.00 2008-04-30 08:55:36.406 121 18258.73 87.75 52580.99 88888.00 2008-04-30 08:55:36.906 121 18258.83 87.73 52580.90 88888.00 2008-04-30 08:55:37.406 121 18258.83 87.74 52580.76 88888.00 2008-04-30 08:55:37.906 121 18258.86 87.76 52580.94 88888.00 2008-04-30 08:55:38.406 121 18258.80 87.77 52580.95 88888.00 2008-04-30 08:55:38.906 121 18258.74 87.87 52580.88 88888.00 2008-04-30 08:55:39.406 121 18258.62 87.95 52580.86 88888.00 2008-04-30 08:55:39.906 121 18258.64 87.88 52580.87 88888.00 2008-04-30 08:55:40.406 121 18258.71 87.82 52580.82 88888.00 2008-04-30 08:55:40.906 121 18258.71 87.80 52580.82 88888.00 2008-04-30 08:55:41.406 121 18258.76 87.79 52580.85 88888.00 2008-04-30 08:55:41.906 121 18258.65 87.78 52581.00 88888.00 2008-04-30 08:55:42.406 121 18258.63 87.72 52581.14 88888.00 2008-04-30 08:55:42.906 121 18258.85 87.69 52581.02 88888.00 2008-04-30 08:55:43.406 121 18259.05 87.68 52580.97 88888.00 2008-04-30 08:55:43.906 121 18258.99 87.73 52581.06 88888.00 2008-04-30 08:55:44.406 121 18258.80 87.73 52581.00 88888.00 2008-04-30 08:55:44.906 121 18258.87 87.69 52581.00 88888.00 2008-04-30 08:55:45.406 121 18258.90 87.63 52580.91 88888.00 2008-04-30 08:55:45.906 121 18258.87 87.61 52580.79 88888.00 2008-04-30 08:55:46.406 121 18258.88 87.58 52580.91 88888.00 2008-04-30 08:55:46.906 121 18258.86 87.66 52581.07 88888.00 2008-04-30 08:55:47.406 121 18258.93 87.67 52581.07 88888.00 2008-04-30 08:55:47.906 121 18259.04 87.61 52581.11 88888.00 2008-04-30 08:55:48.406 121 18259.08 87.65 52581.11 88888.00 2008-04-30 08:55:48.906 121 18259.20 87.63 52581.03 88888.00 2008-04-30 08:55:49.406 121 18259.20 87.58 52581.03 88888.00 2008-04-30 08:55:49.906 121 18259.20 87.67 52581.14 88888.00 2008-04-30 08:55:50.406 121 18259.15 87.69 52581.18 88888.00 2008-04-30 08:55:50.906 121 18258.94 87.75 52581.22 88888.00 2008-04-30 08:55:51.406 121 18258.81 87.78 52581.23 88888.00 2008-04-30 08:55:51.906 121 18258.93 87.81 52581.23 88888.00 2008-04-30 08:55:52.406 121 18258.92 87.75 52581.17 88888.00 2008-04-30 08:55:52.906 121 18258.83 87.76 52581.20 88888.00 2008-04-30 08:55:53.406 121 18258.87 87.79 52581.12 88888.00 2008-04-30 08:55:53.906 121 18258.82 87.84 52581.14 88888.00 2008-04-30 08:55:54.406 121 18258.85 87.78 52581.18 88888.00 2008-04-30 08:55:54.906 121 18258.85 87.70 52581.27 88888.00 2008-04-30 08:55:55.406 121 18258.90 87.77 52581.46 88888.00 2008-04-30 08:55:55.906 121 18258.87 87.71 52581.43 88888.00 2008-04-30 08:55:56.406 121 18258.83 87.73 52581.50 88888.00 2008-04-30 08:55:56.906 121 18258.82 87.72 52581.52 88888.00 2008-04-30 08:55:57.406 121 18258.75 87.71 52581.46 88888.00 2008-04-30 08:55:57.906 121 18258.77 87.67 52581.42 88888.00 2008-04-30 08:55:58.406 121 18258.72 87.68 52581.33 88888.00 2008-04-30 08:55:58.906 121 18258.71 87.70 52581.17 88888.00 2008-04-30 08:55:59.406 121 18258.73 87.61 52581.18 88888.00 2008-04-30 08:55:59.906 121 18258.77 87.64 52581.20 88888.00 2008-04-30 08:56:00.406 121 18258.65 87.58 52581.26 88888.00 2008-04-30 08:56:00.906 121 18258.66 87.54 52581.33 88888.00 2008-04-30 08:56:01.406 121 18258.72 87.64 52581.31 88888.00 2008-04-30 08:56:01.906 121 18258.64 87.67 52581.17 88888.00 2008-04-30 08:56:02.406 121 18258.63 87.67 52581.15 88888.00 2008-04-30 08:56:02.906 121 18258.73 87.65 52581.20 88888.00 2008-04-30 08:56:03.406 121 18258.87 87.73 52581.21 88888.00 2008-04-30 08:56:03.906 121 18258.69 87.81 52581.17 88888.00 2008-04-30 08:56:04.406 121 18258.50 87.82 52581.14 88888.00 2008-04-30 08:56:04.906 121 18258.42 87.81 52581.19 88888.00 2008-04-30 08:56:05.406 121 18258.48 87.85 52581.04 88888.00 2008-04-30 08:56:05.906 121 18258.58 87.91 52580.92 88888.00 2008-04-30 08:56:06.406 121 18258.51 87.83 52580.92 88888.00 2008-04-30 08:56:06.906 121 18258.45 87.75 52580.82 88888.00 2008-04-30 08:56:07.406 121 18258.48 87.82 52580.92 88888.00 2008-04-30 08:56:07.906 121 18258.43 87.87 52581.04 88888.00 2008-04-30 08:56:08.406 121 18258.47 87.79 52581.14 88888.00 2008-04-30 08:56:08.906 121 18258.63 87.84 52581.17 88888.00 2008-04-30 08:56:09.406 121 18258.61 87.87 52581.19 88888.00 2008-04-30 08:56:09.906 121 18258.52 87.84 52581.14 88888.00 2008-04-30 08:56:10.406 121 18258.48 87.81 52581.12 88888.00 2008-04-30 08:56:10.906 121 18258.49 87.86 52581.14 88888.00 2008-04-30 08:56:11.406 121 18258.52 87.83 52581.12 88888.00 2008-04-30 08:56:11.906 121 18258.54 87.83 52581.01 88888.00 2008-04-30 08:56:12.406 121 18258.52 87.78 52581.01 88888.00 2008-04-30 08:56:12.906 121 18258.60 87.73 52580.98 88888.00 2008-04-30 08:56:13.406 121 18258.71 87.75 52580.99 88888.00 2008-04-30 08:56:13.906 121 18258.57 87.66 52580.91 88888.00 2008-04-30 08:56:14.406 121 18258.62 87.72 52580.96 88888.00 2008-04-30 08:56:14.906 121 18258.73 87.76 52580.99 88888.00 2008-04-30 08:56:15.406 121 18258.59 87.64 52581.04 88888.00 2008-04-30 08:56:15.906 121 18258.47 87.61 52581.11 88888.00 2008-04-30 08:56:16.406 121 18258.51 87.77 52581.03 88888.00 2008-04-30 08:56:16.906 121 18258.61 87.85 52581.09 88888.00 2008-04-30 08:56:17.406 121 18258.64 87.88 52581.02 88888.00 2008-04-30 08:56:17.906 121 18258.60 87.88 52580.94 88888.00 2008-04-30 08:56:18.406 121 18258.69 87.84 52580.96 88888.00 2008-04-30 08:56:18.906 121 18258.65 87.75 52580.97 88888.00 2008-04-30 08:56:19.406 121 18258.72 87.86 52580.98 88888.00 2008-04-30 08:56:19.906 121 18258.69 87.91 52581.13 88888.00 2008-04-30 08:56:20.406 121 18258.71 87.94 52581.17 88888.00 2008-04-30 08:56:20.906 121 18258.72 87.89 52581.12 88888.00 2008-04-30 08:56:21.406 121 18258.72 87.92 52581.19 88888.00 2008-04-30 08:56:21.906 121 18258.71 87.90 52581.04 88888.00 2008-04-30 08:56:22.406 121 18258.74 87.82 52581.06 88888.00 2008-04-30 08:56:22.906 121 18258.77 87.83 52580.98 88888.00 2008-04-30 08:56:23.406 121 18258.79 87.87 52580.99 88888.00 2008-04-30 08:56:23.906 121 18258.73 87.89 52581.07 88888.00 2008-04-30 08:56:24.406 121 18258.83 87.94 52581.07 88888.00 2008-04-30 08:56:24.906 121 18258.75 87.96 52581.13 88888.00 2008-04-30 08:56:25.406 121 18258.83 87.98 52581.14 88888.00 2008-04-30 08:56:25.906 121 18258.90 87.99 52580.99 88888.00 2008-04-30 08:56:26.406 121 18258.82 88.00 52581.03 88888.00 2008-04-30 08:56:26.906 121 18258.79 87.91 52581.03 88888.00 2008-04-30 08:56:27.406 121 18258.91 87.86 52581.03 88888.00 2008-04-30 08:56:27.906 121 18258.87 87.82 52581.03 88888.00 2008-04-30 08:56:28.406 121 18258.87 87.85 52581.08 88888.00 2008-04-30 08:56:28.906 121 18258.88 87.84 52581.21 88888.00 2008-04-30 08:56:29.406 121 18258.68 87.83 52581.26 88888.00 2008-04-30 08:56:29.906 121 18258.68 87.77 52581.21 88888.00 2008-04-30 08:56:30.406 121 18258.68 87.85 52581.10 88888.00 2008-04-30 08:56:30.906 121 18258.66 87.89 52581.06 88888.00 2008-04-30 08:56:31.406 121 18258.66 87.84 52581.06 88888.00 2008-04-30 08:56:31.906 121 18258.65 87.86 52581.11 88888.00 2008-04-30 08:56:32.406 121 18258.79 87.89 52581.32 88888.00 2008-04-30 08:56:32.906 121 18258.75 87.96 52581.35 88888.00 2008-04-30 08:56:33.406 121 18258.66 87.90 52581.37 88888.00 2008-04-30 08:56:33.906 121 18258.66 87.88 52581.35 88888.00 2008-04-30 08:56:34.406 121 18258.64 87.86 52581.24 88888.00 2008-04-30 08:56:34.906 121 18258.75 87.80 52581.22 88888.00 2008-04-30 08:56:35.406 121 18258.81 87.81 52581.30 88888.00 2008-04-30 08:56:35.906 121 18258.81 87.79 52581.29 88888.00 2008-04-30 08:56:36.406 121 18258.84 87.81 52581.13 88888.00 2008-04-30 08:56:36.906 121 18258.72 87.78 52581.11 88888.00 2008-04-30 08:56:37.406 121 18258.69 87.83 52581.14 88888.00 2008-04-30 08:56:37.906 121 18258.71 87.95 52581.20 88888.00 2008-04-30 08:56:38.406 121 18258.81 88.00 52581.25 88888.00 2008-04-30 08:56:38.906 121 18258.82 88.11 52581.41 88888.00 2008-04-30 08:56:39.406 121 18258.83 88.16 52581.36 88888.00 2008-04-30 08:56:39.906 121 18258.81 88.13 52581.25 88888.00 2008-04-30 08:56:40.406 121 18258.82 88.12 52581.27 88888.00 2008-04-30 08:56:40.906 121 18258.91 88.10 52581.22 88888.00 2008-04-30 08:56:41.406 121 18258.84 88.15 52581.23 88888.00 2008-04-30 08:56:41.906 121 18258.88 88.07 52581.23 88888.00 2008-04-30 08:56:42.406 121 18258.82 88.05 52581.24 88888.00 2008-04-30 08:56:42.906 121 18258.76 88.00 52581.22 88888.00 2008-04-30 08:56:43.406 121 18258.83 87.99 52581.20 88888.00 2008-04-30 08:56:43.906 121 18258.76 87.97 52581.23 88888.00 2008-04-30 08:56:44.406 121 18258.76 87.96 52581.19 88888.00 2008-04-30 08:56:44.906 121 18258.80 87.99 52581.21 88888.00 2008-04-30 08:56:45.406 121 18258.81 87.97 52581.21 88888.00 2008-04-30 08:56:45.906 121 18258.79 88.00 52581.19 88888.00 2008-04-30 08:56:46.406 121 18258.84 87.94 52581.19 88888.00 2008-04-30 08:56:46.906 121 18258.75 87.94 52581.24 88888.00 2008-04-30 08:56:47.406 121 18258.75 87.94 52581.20 88888.00 2008-04-30 08:56:47.906 121 18258.68 88.04 52581.21 88888.00 2008-04-30 08:56:48.406 121 18258.69 88.12 52581.24 88888.00 2008-04-30 08:56:48.906 121 18258.65 88.04 52581.12 88888.00 2008-04-30 08:56:49.406 121 18258.69 88.08 52581.17 88888.00 2008-04-30 08:56:49.906 121 18258.66 88.11 52581.14 88888.00 2008-04-30 08:56:50.406 121 18258.76 88.18 52581.18 88888.00 2008-04-30 08:56:50.906 121 18258.71 88.23 52581.12 88888.00 2008-04-30 08:56:51.406 121 18258.65 88.26 52580.98 88888.00 2008-04-30 08:56:51.906 121 18258.81 88.28 52580.97 88888.00 2008-04-30 08:56:52.406 121 18258.74 88.30 52581.00 88888.00 2008-04-30 08:56:52.906 121 18258.71 88.28 52580.96 88888.00 2008-04-30 08:56:53.406 121 18258.70 88.24 52580.99 88888.00 2008-04-30 08:56:53.906 121 18258.77 88.22 52581.00 88888.00 2008-04-30 08:56:54.406 121 18258.73 88.21 52580.97 88888.00 2008-04-30 08:56:54.906 121 18258.69 88.18 52581.21 88888.00 2008-04-30 08:56:55.406 121 18258.70 88.26 52581.23 88888.00 2008-04-30 08:56:55.906 121 18258.62 88.22 52581.29 88888.00 2008-04-30 08:56:56.406 121 18258.71 88.09 52581.31 88888.00 2008-04-30 08:56:56.906 121 18258.72 88.20 52581.22 88888.00 2008-04-30 08:56:57.406 121 18258.79 88.35 52581.19 88888.00 2008-04-30 08:56:57.906 121 18258.79 88.35 52581.24 88888.00 2008-04-30 08:56:58.406 121 18258.74 88.34 52581.21 88888.00 2008-04-30 08:56:58.906 121 18258.65 88.33 52581.13 88888.00 2008-04-30 08:56:59.406 121 18258.75 88.30 52581.11 88888.00 2008-04-30 08:56:59.906 121 18258.64 88.28 52581.11 88888.00 2008-04-30 08:57:00.406 121 18258.63 88.25 52581.04 88888.00 2008-04-30 08:57:00.906 121 18258.77 88.21 52581.14 88888.00 2008-04-30 08:57:01.406 121 18258.81 88.18 52581.07 88888.00 2008-04-30 08:57:01.906 121 18258.87 88.19 52581.06 88888.00 2008-04-30 08:57:02.406 121 18258.82 88.22 52580.94 88888.00 2008-04-30 08:57:02.906 121 18258.80 88.14 52580.95 88888.00 2008-04-30 08:57:03.406 121 18258.71 88.05 52581.01 88888.00 2008-04-30 08:57:03.906 121 18258.74 88.12 52581.08 88888.00 2008-04-30 08:57:04.406 121 18258.80 88.13 52581.10 88888.00 2008-04-30 08:57:04.906 121 18258.69 88.18 52581.18 88888.00 2008-04-30 08:57:05.406 121 18258.64 88.06 52581.24 88888.00 2008-04-30 08:57:05.906 121 18258.64 88.08 52581.35 88888.00 2008-04-30 08:57:06.406 121 18258.74 88.10 52581.12 88888.00 2008-04-30 08:57:06.906 121 18258.75 88.09 52581.23 88888.00 2008-04-30 08:57:07.406 121 18258.81 88.11 52581.35 88888.00 2008-04-30 08:57:07.906 121 18258.74 88.21 52581.30 88888.00 2008-04-30 08:57:08.406 121 18258.70 88.18 52581.19 88888.00 2008-04-30 08:57:08.906 121 18258.79 88.23 52581.21 88888.00 2008-04-30 08:57:09.406 121 18258.79 88.18 52581.23 88888.00 2008-04-30 08:57:09.906 121 18258.65 88.14 52581.29 88888.00 2008-04-30 08:57:10.406 121 18258.71 88.09 52581.17 88888.00 2008-04-30 08:57:10.906 121 18258.81 88.17 52581.15 88888.00 2008-04-30 08:57:11.406 121 18258.77 88.19 52581.29 88888.00 2008-04-30 08:57:11.906 121 18258.76 88.14 52581.33 88888.00 2008-04-30 08:57:12.406 121 18258.70 88.20 52581.25 88888.00 2008-04-30 08:57:12.906 121 18258.75 88.31 52581.11 88888.00 2008-04-30 08:57:13.406 121 18258.82 88.26 52581.14 88888.00 2008-04-30 08:57:13.906 121 18258.84 88.34 52581.15 88888.00 2008-04-30 08:57:14.406 121 18258.84 88.38 52581.18 88888.00 2008-04-30 08:57:14.906 121 18258.98 88.36 52581.37 88888.00 2008-04-30 08:57:15.406 121 18258.92 88.35 52581.38 88888.00 2008-04-30 08:57:15.906 121 18258.85 88.31 52581.30 88888.00 2008-04-30 08:57:16.406 121 18258.74 88.30 52581.23 88888.00 2008-04-30 08:57:16.906 121 18258.74 88.30 52581.31 88888.00 2008-04-30 08:57:17.406 121 18258.75 88.26 52581.27 88888.00 2008-04-30 08:57:17.906 121 18258.69 88.18 52581.31 88888.00 2008-04-30 08:57:18.406 121 18258.62 88.12 52581.24 88888.00 2008-04-30 08:57:18.906 121 18258.57 88.08 52581.20 88888.00 2008-04-30 08:57:19.406 121 18258.42 88.17 52581.24 88888.00 2008-04-30 08:57:19.906 121 18258.40 88.14 52581.20 88888.00 2008-04-30 08:57:20.406 121 18258.43 88.17 52581.25 88888.00 2008-04-30 08:57:20.906 121 18258.50 88.14 52581.35 88888.00 2008-04-30 08:57:21.406 121 18258.45 88.14 52581.25 88888.00 2008-04-30 08:57:21.906 121 18258.39 88.19 52581.26 88888.00 2008-04-30 08:57:22.406 121 18258.43 88.21 52581.31 88888.00 2008-04-30 08:57:22.906 121 18258.45 88.20 52581.43 88888.00 2008-04-30 08:57:23.406 121 18258.53 88.25 52581.46 88888.00 2008-04-30 08:57:23.906 121 18258.50 88.21 52581.38 88888.00 2008-04-30 08:57:24.406 121 18258.55 88.14 52581.21 88888.00 2008-04-30 08:57:24.906 121 18258.57 88.13 52581.17 88888.00 2008-04-30 08:57:25.406 121 18258.55 88.20 52581.30 88888.00 2008-04-30 08:57:25.906 121 18258.66 88.23 52581.24 88888.00 2008-04-30 08:57:26.406 121 18258.80 88.25 52581.26 88888.00 2008-04-30 08:57:26.906 121 18258.85 88.31 52581.27 88888.00 2008-04-30 08:57:27.406 121 18258.93 88.33 52581.38 88888.00 2008-04-30 08:57:27.906 121 18258.96 88.37 52581.36 88888.00 2008-04-30 08:57:28.406 121 18258.98 88.33 52581.26 88888.00 2008-04-30 08:57:28.906 121 18258.97 88.29 52581.29 88888.00 2008-04-30 08:57:29.406 121 18258.91 88.25 52581.26 88888.00 2008-04-30 08:57:29.906 121 18258.82 88.31 52581.22 88888.00 2008-04-30 08:57:30.406 121 18258.68 88.30 52581.23 88888.00 2008-04-30 08:57:30.906 121 18258.66 88.24 52581.27 88888.00 2008-04-30 08:57:31.406 121 18258.68 88.18 52581.37 88888.00 2008-04-30 08:57:31.906 121 18258.76 88.15 52581.37 88888.00 2008-04-30 08:57:32.406 121 18258.77 88.10 52581.41 88888.00 2008-04-30 08:57:32.906 121 18258.68 88.12 52581.40 88888.00 2008-04-30 08:57:33.406 121 18258.68 88.10 52581.43 88888.00 2008-04-30 08:57:33.906 121 18258.70 88.12 52581.43 88888.00 2008-04-30 08:57:34.406 121 18258.70 88.09 52581.41 88888.00 2008-04-30 08:57:34.906 121 18258.68 88.03 52581.42 88888.00 2008-04-30 08:57:35.406 121 18258.61 88.04 52581.36 88888.00 2008-04-30 08:57:35.906 121 18258.61 87.97 52581.50 88888.00 2008-04-30 08:57:36.406 121 18258.55 87.97 52581.50 88888.00 2008-04-30 08:57:36.906 121 18258.62 88.03 52581.50 88888.00 2008-04-30 08:57:37.406 121 18258.68 88.02 52581.52 88888.00 2008-04-30 08:57:37.906 121 18258.51 88.05 52581.50 88888.00 2008-04-30 08:57:38.406 121 18258.59 88.08 52581.48 88888.00 2008-04-30 08:57:38.906 121 18258.61 88.11 52581.37 88888.00 2008-04-30 08:57:39.406 121 18258.64 88.20 52581.27 88888.00 2008-04-30 08:57:39.906 121 18258.62 88.21 52581.41 88888.00 2008-04-30 08:57:40.406 121 18258.61 88.24 52581.45 88888.00 2008-04-30 08:57:40.906 121 18258.63 88.18 52581.36 88888.00 2008-04-30 08:57:41.406 121 18258.49 88.18 52581.35 88888.00 2008-04-30 08:57:41.906 121 18258.45 88.29 52581.40 88888.00 2008-04-30 08:57:42.406 121 18258.52 88.29 52581.42 88888.00 2008-04-30 08:57:42.906 121 18258.51 88.22 52581.38 88888.00 2008-04-30 08:57:43.406 121 18258.57 88.17 52581.57 88888.00 2008-04-30 08:57:43.906 121 18258.45 88.16 52581.54 88888.00 2008-04-30 08:57:44.406 121 18258.49 88.17 52581.45 88888.00 2008-04-30 08:57:44.906 121 18258.47 88.22 52581.46 88888.00 2008-04-30 08:57:45.406 121 18258.47 88.25 52581.49 88888.00 2008-04-30 08:57:45.906 121 18258.45 88.21 52581.44 88888.00 2008-04-30 08:57:46.406 121 18258.45 88.17 52581.56 88888.00 2008-04-30 08:57:46.906 121 18258.36 88.16 52581.48 88888.00 2008-04-30 08:57:47.406 121 18258.38 88.21 52581.40 88888.00 2008-04-30 08:57:47.906 121 18258.36 88.22 52581.37 88888.00 2008-04-30 08:57:48.406 121 18258.40 88.18 52581.41 88888.00 2008-04-30 08:57:48.906 121 18258.39 88.18 52581.48 88888.00 2008-04-30 08:57:49.406 121 18258.45 88.25 52581.50 88888.00 2008-04-30 08:57:49.906 121 18258.51 88.21 52581.36 88888.00 2008-04-30 08:57:50.406 121 18258.55 88.22 52581.43 88888.00 2008-04-30 08:57:50.906 121 18258.52 88.25 52581.49 88888.00 2008-04-30 08:57:51.406 121 18258.59 88.21 52581.58 88888.00 2008-04-30 08:57:51.906 121 18258.55 88.33 52581.62 88888.00 2008-04-30 08:57:52.406 121 18258.42 88.39 52581.48 88888.00 2008-04-30 08:57:52.906 121 18258.36 88.39 52581.36 88888.00 2008-04-30 08:57:53.406 121 18258.44 88.33 52581.37 88888.00 2008-04-30 08:57:53.906 121 18258.43 88.34 52581.37 88888.00 2008-04-30 08:57:54.406 121 18258.41 88.38 52581.49 88888.00 2008-04-30 08:57:54.906 121 18258.51 88.34 52581.47 88888.00 2008-04-30 08:57:55.406 121 18258.58 88.41 52581.45 88888.00 2008-04-30 08:57:55.906 121 18258.49 88.40 52581.38 88888.00 2008-04-30 08:57:56.406 121 18258.47 88.39 52581.30 88888.00 2008-04-30 08:57:56.906 121 18258.50 88.35 52581.27 88888.00 2008-04-30 08:57:57.406 121 18258.51 88.30 52581.32 88888.00 2008-04-30 08:57:57.906 121 18258.64 88.31 52581.35 88888.00 2008-04-30 08:57:58.406 121 18258.57 88.30 52581.43 88888.00 2008-04-30 08:57:58.906 121 18258.47 88.34 52581.37 88888.00 2008-04-30 08:57:59.406 121 18258.41 88.36 52581.43 88888.00 2008-04-30 08:57:59.906 121 18258.40 88.26 52581.44 88888.00 2008-04-30 08:58:00.406 121 18258.47 88.25 52581.53 88888.00 2008-04-30 08:58:00.906 121 18258.49 88.24 52581.46 88888.00 2008-04-30 08:58:01.406 121 18258.50 88.30 52581.40 88888.00 2008-04-30 08:58:01.906 121 18258.39 88.35 52581.43 88888.00 2008-04-30 08:58:02.406 121 18258.40 88.25 52581.36 88888.00 2008-04-30 08:58:02.906 121 18258.43 88.20 52581.45 88888.00 2008-04-30 08:58:03.406 121 18258.61 88.31 52581.53 88888.00 2008-04-30 08:58:03.906 121 18258.75 88.35 52581.58 88888.00 2008-04-30 08:58:04.406 121 18258.68 88.34 52581.61 88888.00 2008-04-30 08:58:04.906 121 18258.58 88.33 52581.60 88888.00 2008-04-30 08:58:05.406 121 18258.55 88.37 52581.55 88888.00 2008-04-30 08:58:05.906 121 18258.60 88.38 52581.48 88888.00 2008-04-30 08:58:06.406 121 18258.63 88.37 52581.56 88888.00 2008-04-30 08:58:06.906 121 18258.62 88.28 52581.59 88888.00 2008-04-30 08:58:07.406 121 18258.64 88.21 52581.66 88888.00 2008-04-30 08:58:07.906 121 18258.61 88.14 52581.59 88888.00 2008-04-30 08:58:08.406 121 18258.53 88.14 52581.62 88888.00 2008-04-30 08:58:08.906 121 18258.58 88.19 52581.62 88888.00 2008-04-30 08:58:09.406 121 18258.54 88.22 52581.67 88888.00 2008-04-30 08:58:09.906 121 18258.49 88.29 52581.69 88888.00 2008-04-30 08:58:10.406 121 18258.50 88.28 52581.60 88888.00 2008-04-30 08:58:10.906 121 18258.50 88.26 52581.50 88888.00 2008-04-30 08:58:11.406 121 18258.58 88.23 52581.45 88888.00 2008-04-30 08:58:11.906 121 18258.60 88.24 52581.47 88888.00 2008-04-30 08:58:12.406 121 18258.51 88.24 52581.64 88888.00 2008-04-30 08:58:12.906 121 18258.55 88.25 52581.57 88888.00 2008-04-30 08:58:13.406 121 18258.61 88.23 52581.53 88888.00 2008-04-30 08:58:13.906 121 18258.63 88.24 52581.48 88888.00 2008-04-30 08:58:14.406 121 18258.52 88.33 52581.53 88888.00 2008-04-30 08:58:14.906 121 18258.45 88.35 52581.47 88888.00 2008-04-30 08:58:15.406 121 18258.48 88.31 52581.41 88888.00 2008-04-30 08:58:15.906 121 18258.48 88.32 52581.48 88888.00 2008-04-30 08:58:16.406 121 18258.49 88.33 52581.53 88888.00 2008-04-30 08:58:16.906 121 18258.57 88.34 52581.48 88888.00 2008-04-30 08:58:17.406 121 18258.55 88.40 52581.46 88888.00 2008-04-30 08:58:17.906 121 18258.52 88.35 52581.50 88888.00 2008-04-30 08:58:18.406 121 18258.61 88.33 52581.59 88888.00 2008-04-30 08:58:18.906 121 18258.58 88.32 52581.49 88888.00 2008-04-30 08:58:19.406 121 18258.60 88.37 52581.46 88888.00 2008-04-30 08:58:19.906 121 18258.49 88.40 52581.52 88888.00 2008-04-30 08:58:20.406 121 18258.43 88.48 52581.53 88888.00 2008-04-30 08:58:20.906 121 18258.47 88.53 52581.43 88888.00 2008-04-30 08:58:21.406 121 18258.53 88.48 52581.41 88888.00 2008-04-30 08:58:21.906 121 18258.54 88.42 52581.47 88888.00 2008-04-30 08:58:22.406 121 18258.63 88.43 52581.52 88888.00 2008-04-30 08:58:22.906 121 18258.62 88.38 52581.48 88888.00 2008-04-30 08:58:23.406 121 18258.61 88.45 52581.46 88888.00 2008-04-30 08:58:23.906 121 18258.59 88.43 52581.47 88888.00 2008-04-30 08:58:24.406 121 18258.55 88.40 52581.60 88888.00 2008-04-30 08:58:24.906 121 18258.52 88.39 52581.64 88888.00 2008-04-30 08:58:25.406 121 18258.52 88.35 52581.56 88888.00 2008-04-30 08:58:25.906 121 18258.36 88.39 52581.54 88888.00 2008-04-30 08:58:26.406 121 18258.43 88.39 52581.57 88888.00 2008-04-30 08:58:26.906 121 18258.60 88.44 52581.54 88888.00 2008-04-30 08:58:27.406 121 18258.61 88.35 52581.53 88888.00 2008-04-30 08:58:27.906 121 18258.69 88.26 52581.56 88888.00 2008-04-30 08:58:28.406 121 18258.70 88.34 52581.57 88888.00 2008-04-30 08:58:28.906 121 18258.71 88.39 52581.65 88888.00 2008-04-30 08:58:29.406 121 18258.65 88.32 52581.58 88888.00 2008-04-30 08:58:29.906 121 18258.63 88.31 52581.49 88888.00 2008-04-30 08:58:30.406 121 18258.66 88.34 52581.60 88888.00 2008-04-30 08:58:30.906 121 18258.51 88.30 52581.60 88888.00 2008-04-30 08:58:31.406 121 18258.51 88.22 52581.47 88888.00 2008-04-30 08:58:31.906 121 18258.48 88.09 52581.43 88888.00 2008-04-30 08:58:32.406 121 18258.43 88.15 52581.55 88888.00 2008-04-30 08:58:32.906 121 18258.27 88.30 52581.64 88888.00 2008-04-30 08:58:33.406 121 18258.31 88.29 52581.61 88888.00 2008-04-30 08:58:33.906 121 18258.54 88.29 52581.59 88888.00 2008-04-30 08:58:34.406 121 18258.62 88.30 52581.57 88888.00 2008-04-30 08:58:34.906 121 18258.61 88.22 52581.58 88888.00 2008-04-30 08:58:35.406 121 18258.51 88.26 52581.57 88888.00 2008-04-30 08:58:35.906 121 18258.38 88.30 52581.68 88888.00 2008-04-30 08:58:36.406 121 18258.42 88.33 52581.64 88888.00 2008-04-30 08:58:36.906 121 18258.54 88.33 52581.73 88888.00 2008-04-30 08:58:37.406 121 18258.57 88.30 52581.71 88888.00 2008-04-30 08:58:37.906 121 18258.54 88.19 52581.58 88888.00 2008-04-30 08:58:38.406 121 18258.55 88.13 52581.59 88888.00 2008-04-30 08:58:38.906 121 18258.58 88.26 52581.60 88888.00 2008-04-30 08:58:39.406 121 18258.61 88.35 52581.70 88888.00 2008-04-30 08:58:39.906 121 18258.55 88.37 52581.78 88888.00 2008-04-30 08:58:40.406 121 18258.55 88.36 52581.73 88888.00 2008-04-30 08:58:40.906 121 18258.54 88.33 52581.78 88888.00 2008-04-30 08:58:41.406 121 18258.60 88.34 52581.77 88888.00 2008-04-30 08:58:41.906 121 18258.49 88.31 52581.67 88888.00 2008-04-30 08:58:42.406 121 18258.51 88.39 52581.61 88888.00 2008-04-30 08:58:42.906 121 18258.50 88.41 52581.48 88888.00 2008-04-30 08:58:43.406 121 18258.42 88.35 52581.33 88888.00 2008-04-30 08:58:43.906 121 18258.50 88.40 52581.34 88888.00 2008-04-30 08:58:44.406 121 18258.63 88.35 52581.43 88888.00 2008-04-30 08:58:44.906 121 18258.61 88.32 52581.41 88888.00 2008-04-30 08:58:45.406 121 18258.55 88.35 52581.50 88888.00 2008-04-30 08:58:45.906 121 18258.55 88.22 52581.59 88888.00 2008-04-30 08:58:46.406 121 18258.45 88.17 52581.42 88888.00 2008-04-30 08:58:46.906 121 18258.63 88.22 52581.24 88888.00 2008-04-30 08:58:47.406 121 18258.63 88.21 52581.30 88888.00 2008-04-30 08:58:47.906 121 18258.57 88.19 52581.33 88888.00 2008-04-30 08:58:48.406 121 18258.51 88.21 52581.26 88888.00 2008-04-30 08:58:48.906 121 18258.41 88.32 52581.36 88888.00 2008-04-30 08:58:49.406 121 18258.44 88.40 52581.33 88888.00 2008-04-30 08:58:49.906 121 18258.54 88.41 52581.36 88888.00 2008-04-30 08:58:50.406 121 18258.47 88.44 52581.41 88888.00 2008-04-30 08:58:50.906 121 18258.41 88.40 52581.52 88888.00 2008-04-30 08:58:51.406 121 18258.54 88.43 52581.53 88888.00 2008-04-30 08:58:51.906 121 18258.57 88.43 52581.50 88888.00 2008-04-30 08:58:52.406 121 18258.57 88.42 52581.37 88888.00 2008-04-30 08:58:52.906 121 18258.58 88.39 52581.46 88888.00 2008-04-30 08:58:53.406 121 18258.48 88.46 52581.48 88888.00 2008-04-30 08:58:53.906 121 18258.45 88.38 52581.44 88888.00 2008-04-30 08:58:54.406 121 18258.53 88.31 52581.55 88888.00 2008-04-30 08:58:54.906 121 18258.55 88.32 52581.58 88888.00 2008-04-30 08:58:55.406 121 18258.48 88.25 52581.48 88888.00 2008-04-30 08:58:55.906 121 18258.53 88.37 52581.46 88888.00 2008-04-30 08:58:56.406 121 18258.51 88.38 52581.52 88888.00 2008-04-30 08:58:56.906 121 18258.51 88.28 52581.54 88888.00 2008-04-30 08:58:57.406 121 18258.54 88.21 52581.52 88888.00 2008-04-30 08:58:57.906 121 18258.52 88.31 52581.46 88888.00 2008-04-30 08:58:58.406 121 18258.40 88.34 52581.42 88888.00 2008-04-30 08:58:58.906 121 18258.48 88.36 52581.50 88888.00 2008-04-30 08:58:59.406 121 18258.60 88.35 52581.37 88888.00 2008-04-30 08:58:59.906 121 18258.62 88.34 52581.36 88888.00 2008-04-30 08:59:00.406 121 18258.71 88.28 52581.41 88888.00 2008-04-30 08:59:00.906 121 18258.76 88.32 52581.54 88888.00 2008-04-30 08:59:01.406 121 18258.76 88.35 52581.47 88888.00 2008-04-30 08:59:01.906 121 18258.74 88.35 52581.48 88888.00 2008-04-30 08:59:02.406 121 18258.75 88.35 52581.53 88888.00 2008-04-30 08:59:02.906 121 18258.72 88.36 52581.52 88888.00 2008-04-30 08:59:03.406 121 18258.70 88.40 52581.37 88888.00 2008-04-30 08:59:03.906 121 18258.74 88.40 52581.41 88888.00 2008-04-30 08:59:04.406 121 18258.82 88.38 52581.48 88888.00 2008-04-30 08:59:04.906 121 18258.71 88.43 52581.49 88888.00 2008-04-30 08:59:05.406 121 18258.59 88.37 52581.49 88888.00 2008-04-30 08:59:05.906 121 18258.57 88.37 52581.43 88888.00 2008-04-30 08:59:06.406 121 18258.55 88.41 52581.48 88888.00 2008-04-30 08:59:06.906 121 18258.39 88.34 52581.49 88888.00 2008-04-30 08:59:07.406 121 18258.39 88.39 52581.46 88888.00 2008-04-30 08:59:07.906 121 18258.50 88.36 52581.55 88888.00 2008-04-30 08:59:08.406 121 18258.45 88.32 52581.72 88888.00 2008-04-30 08:59:08.906 121 18258.41 88.35 52581.67 88888.00 2008-04-30 08:59:09.406 121 18258.39 88.28 52581.65 88888.00 2008-04-30 08:59:09.906 121 18258.39 88.29 52581.47 88888.00 2008-04-30 08:59:10.406 121 18258.42 88.35 52581.47 88888.00 2008-04-30 08:59:10.906 121 18258.47 88.38 52581.55 88888.00 2008-04-30 08:59:11.406 121 18258.43 88.39 52581.53 88888.00 2008-04-30 08:59:11.906 121 18258.48 88.39 52581.49 88888.00 2008-04-30 08:59:12.406 121 18258.38 88.47 52581.57 88888.00 2008-04-30 08:59:12.906 121 18258.40 88.41 52581.70 88888.00 2008-04-30 08:59:13.406 121 18258.59 88.31 52581.66 88888.00 2008-04-30 08:59:13.906 121 18258.50 88.36 52581.67 88888.00 2008-04-30 08:59:14.406 121 18258.45 88.41 52581.67 88888.00 2008-04-30 08:59:14.906 121 18258.58 88.39 52581.71 88888.00 2008-04-30 08:59:15.406 121 18258.59 88.38 52581.67 88888.00 2008-04-30 08:59:15.906 121 18258.66 88.37 52581.69 88888.00 2008-04-30 08:59:16.406 121 18258.60 88.34 52581.76 88888.00 2008-04-30 08:59:16.906 121 18258.49 88.39 52581.78 88888.00 2008-04-30 08:59:17.406 121 18258.55 88.40 52581.69 88888.00 2008-04-30 08:59:17.906 121 18258.63 88.49 52581.53 88888.00 2008-04-30 08:59:18.406 121 18258.70 88.47 52581.59 88888.00 2008-04-30 08:59:18.906 121 18258.63 88.39 52581.59 88888.00 2008-04-30 08:59:19.406 121 18258.54 88.40 52581.55 88888.00 2008-04-30 08:59:19.906 121 18258.58 88.44 52581.56 88888.00 2008-04-30 08:59:20.406 121 18258.47 88.46 52581.58 88888.00 2008-04-30 08:59:20.906 121 18258.51 88.45 52581.62 88888.00 2008-04-30 08:59:21.406 121 18258.58 88.44 52581.72 88888.00 2008-04-30 08:59:21.906 121 18258.64 88.44 52581.69 88888.00 2008-04-30 08:59:22.406 121 18258.64 88.46 52581.57 88888.00 2008-04-30 08:59:22.906 121 18258.72 88.51 52581.71 88888.00 2008-04-30 08:59:23.406 121 18258.75 88.45 52581.75 88888.00 2008-04-30 08:59:23.906 121 18258.82 88.43 52581.66 88888.00 2008-04-30 08:59:24.406 121 18258.81 88.46 52581.62 88888.00 2008-04-30 08:59:24.906 121 18258.69 88.41 52581.66 88888.00 2008-04-30 08:59:25.406 121 18258.63 88.43 52581.64 88888.00 2008-04-30 08:59:25.906 121 18258.82 88.40 52581.64 88888.00 2008-04-30 08:59:26.406 121 18258.88 88.49 52581.66 88888.00 2008-04-30 08:59:26.906 121 18258.92 88.26 52581.60 88888.00 2008-04-30 08:59:27.406 121 18258.88 88.19 52581.58 88888.00 2008-04-30 08:59:27.906 121 18258.84 88.38 52581.56 88888.00 2008-04-30 08:59:28.406 121 18258.92 88.49 52581.52 88888.00 2008-04-30 08:59:28.906 121 18258.92 88.52 52581.49 88888.00 2008-04-30 08:59:29.406 121 18258.90 88.51 52581.59 88888.00 2008-04-30 08:59:29.906 121 18258.77 88.48 52581.80 88888.00 2008-04-30 08:59:30.406 121 18258.64 88.46 52581.83 88888.00 2008-04-30 08:59:30.906 121 18258.48 88.35 52581.79 88888.00 2008-04-30 08:59:31.406 121 18258.57 88.33 52581.77 88888.00 2008-04-30 08:59:31.906 121 18258.58 88.30 52581.67 88888.00 2008-04-30 08:59:32.406 121 18258.62 88.36 52581.58 88888.00 2008-04-30 08:59:32.906 121 18258.63 88.36 52581.57 88888.00 2008-04-30 08:59:33.406 121 18258.73 88.42 52581.60 88888.00 2008-04-30 08:59:33.906 121 18258.70 88.49 52581.67 88888.00 2008-04-30 08:59:34.406 121 18258.61 88.51 52581.58 88888.00 2008-04-30 08:59:34.906 121 18258.76 88.45 52581.72 88888.00 2008-04-30 08:59:35.406 121 18258.91 88.40 52581.79 88888.00 2008-04-30 08:59:35.906 121 18258.77 88.37 52581.67 88888.00 2008-04-30 08:59:36.406 121 18258.70 88.36 52581.75 88888.00 2008-04-30 08:59:36.906 121 18258.64 88.39 52581.72 88888.00 2008-04-30 08:59:37.406 121 18258.61 88.44 52581.71 88888.00 2008-04-30 08:59:37.906 121 18258.52 88.39 52581.72 88888.00 2008-04-30 08:59:38.406 121 18258.38 88.39 52581.73 88888.00 2008-04-30 08:59:38.906 121 18258.49 88.36 52581.78 88888.00 2008-04-30 08:59:39.406 121 18258.55 88.37 52581.78 88888.00 2008-04-30 08:59:39.906 121 18258.54 88.45 52581.66 88888.00 2008-04-30 08:59:40.406 121 18258.51 88.41 52581.73 88888.00 2008-04-30 08:59:40.906 121 18258.53 88.41 52581.75 88888.00 2008-04-30 08:59:41.406 121 18258.49 88.51 52581.82 88888.00 2008-04-30 08:59:41.906 121 18258.32 88.57 52581.85 88888.00 2008-04-30 08:59:42.406 121 18258.33 88.62 52581.91 88888.00 2008-04-30 08:59:42.906 121 18258.47 88.57 52581.73 88888.00 2008-04-30 08:59:43.406 121 18258.45 88.57 52581.67 88888.00 2008-04-30 08:59:43.906 121 18258.29 88.58 52581.83 88888.00 2008-04-30 08:59:44.406 121 18258.29 88.53 52581.78 88888.00 2008-04-30 08:59:44.906 121 18258.34 88.53 52581.75 88888.00 2008-04-30 08:59:45.406 121 18258.38 88.57 52581.75 88888.00 2008-04-30 08:59:45.906 121 18258.36 88.65 52581.72 88888.00 2008-04-30 08:59:46.406 121 18258.30 88.65 52581.73 88888.00 2008-04-30 08:59:46.906 121 18258.31 88.65 52581.60 88888.00 2008-04-30 08:59:47.406 121 18258.32 88.62 52581.64 88888.00 2008-04-30 08:59:47.906 121 18258.36 88.57 52581.49 88888.00 2008-04-30 08:59:48.406 121 18258.45 88.54 52581.46 88888.00 2008-04-30 08:59:48.906 121 18258.50 88.52 52581.47 88888.00 2008-04-30 08:59:49.406 121 18258.38 88.53 52581.45 88888.00 2008-04-30 08:59:49.906 121 18258.36 88.51 52581.45 88888.00 2008-04-30 08:59:50.406 121 18258.41 88.58 52581.58 88888.00 2008-04-30 08:59:50.906 121 18258.34 88.49 52581.67 88888.00 2008-04-30 08:59:51.406 121 18258.36 88.35 52581.60 88888.00 2008-04-30 08:59:51.906 121 18258.40 88.43 52581.53 88888.00 2008-04-30 08:59:52.406 121 18258.32 88.42 52581.58 88888.00 2008-04-30 08:59:52.906 121 18258.36 88.44 52581.61 88888.00 2008-04-30 08:59:53.406 121 18258.41 88.42 52581.75 88888.00 2008-04-30 08:59:53.906 121 18258.41 88.39 52581.77 88888.00 2008-04-30 08:59:54.406 121 18258.37 88.43 52581.70 88888.00 2008-04-30 08:59:54.906 121 18258.42 88.42 52581.72 88888.00 2008-04-30 08:59:55.406 121 18258.38 88.42 52581.64 88888.00 2008-04-30 08:59:55.906 121 18258.61 88.42 52581.65 88888.00 2008-04-30 08:59:56.406 121 18258.64 88.43 52581.72 88888.00 2008-04-30 08:59:56.906 121 18258.49 88.49 52581.68 88888.00 2008-04-30 08:59:57.406 121 18258.48 88.53 52581.73 88888.00 2008-04-30 08:59:57.906 121 18258.49 88.50 52581.65 88888.00 2008-04-30 08:59:58.406 121 18258.59 88.48 52581.53 88888.00 2008-04-30 08:59:58.906 121 18258.73 88.58 52581.49 88888.00 2008-04-30 08:59:59.406 121 18258.64 88.55 52581.44 88888.00 2008-04-30 08:59:59.906 121 18258.59 88.47 52581.48 88888.00 2008-04-30 09:00:00.406 121 18258.53 88.46 52581.61 88888.00 2008-04-30 09:00:00.906 121 18258.48 88.51 52581.73 88888.00 2008-04-30 09:00:01.406 121 18258.61 88.56 52581.79 88888.00 2008-04-30 09:00:01.906 121 18258.58 88.52 52581.78 88888.00 2008-04-30 09:00:02.406 121 18258.52 88.46 52581.77 88888.00 2008-04-30 09:00:02.906 121 18258.62 88.46 52581.66 88888.00 2008-04-30 09:00:03.406 121 18258.51 88.46 52581.59 88888.00 2008-04-30 09:00:03.906 121 18258.52 88.45 52581.65 88888.00 2008-04-30 09:00:04.406 121 18258.58 88.51 52581.77 88888.00 2008-04-30 09:00:04.906 121 18258.57 88.54 52581.81 88888.00 2008-04-30 09:00:05.406 121 18258.72 88.59 52581.70 88888.00 2008-04-30 09:00:05.906 121 18258.69 88.63 52581.58 88888.00 2008-04-30 09:00:06.406 121 18258.57 88.61 52581.62 88888.00 2008-04-30 09:00:06.906 121 18258.50 88.61 52581.69 88888.00 2008-04-30 09:00:07.406 121 18258.44 88.61 52581.73 88888.00 2008-04-30 09:00:07.906 121 18258.51 88.61 52581.77 88888.00 2008-04-30 09:00:08.406 121 18258.51 88.65 52581.79 88888.00 2008-04-30 09:00:08.906 121 18258.63 88.69 52581.73 88888.00 2008-04-30 09:00:09.406 121 18258.63 88.70 52581.71 88888.00 2008-04-30 09:00:09.906 121 18258.64 88.65 52581.82 88888.00 2008-04-30 09:00:10.406 121 18258.72 88.64 52581.71 88888.00 2008-04-30 09:00:10.906 121 18258.63 88.66 52581.80 88888.00 2008-04-30 09:00:11.406 121 18258.58 88.58 52581.88 88888.00 2008-04-30 09:00:11.906 121 18258.49 88.50 52581.82 88888.00 2008-04-30 09:00:12.406 121 18258.49 88.51 52581.83 88888.00 2008-04-30 09:00:12.906 121 18258.48 88.55 52581.88 88888.00 2008-04-30 09:00:13.406 121 18258.42 88.64 52581.89 88888.00 2008-04-30 09:00:13.906 121 18258.47 88.72 52581.93 88888.00 2008-04-30 09:00:14.406 121 18258.55 88.62 52581.89 88888.00 2008-04-30 09:00:14.906 121 18258.51 88.50 52581.95 88888.00 2008-04-30 09:00:15.406 121 18258.50 88.58 52581.96 88888.00 2008-04-30 09:00:15.906 121 18258.43 88.68 52581.92 88888.00 2008-04-30 09:00:16.406 121 18258.48 88.68 52581.88 88888.00 2008-04-30 09:00:16.906 121 18258.45 88.62 52581.72 88888.00 2008-04-30 09:00:17.406 121 18258.50 88.58 52581.75 88888.00 2008-04-30 09:00:17.906 121 18258.49 88.59 52581.76 88888.00 2008-04-30 09:00:18.406 121 18258.51 88.57 52581.78 88888.00 2008-04-30 09:00:18.906 121 18258.68 88.52 52581.77 88888.00 2008-04-30 09:00:19.406 121 18258.57 88.65 52581.66 88888.00 2008-04-30 09:00:19.906 121 18258.54 88.74 52581.64 88888.00 2008-04-30 09:00:20.406 121 18258.54 88.77 52581.71 88888.00 2008-04-30 09:00:20.906 121 18258.53 88.72 52581.68 88888.00 2008-04-30 09:00:21.406 121 18258.58 88.68 52581.69 88888.00 2008-04-30 09:00:21.906 121 18258.53 88.66 52581.78 88888.00 2008-04-30 09:00:22.406 121 18258.52 88.74 52581.88 88888.00 2008-04-30 09:00:22.906 121 18258.45 88.76 52582.00 88888.00 2008-04-30 09:00:23.406 121 18258.45 88.70 52581.90 88888.00 2008-04-30 09:00:23.906 121 18258.43 88.66 52581.78 88888.00 2008-04-30 09:00:24.406 121 18258.39 88.69 52581.77 88888.00 2008-04-30 09:00:24.906 121 18258.30 88.67 52581.84 88888.00 2008-04-30 09:00:25.406 121 18258.37 88.65 52581.91 88888.00 2008-04-30 09:00:25.906 121 18258.39 88.62 52581.93 88888.00 2008-04-30 09:00:26.406 121 18258.31 88.43 52582.02 88888.00 2008-04-30 09:00:26.906 121 18258.32 88.37 52582.01 88888.00 2008-04-30 09:00:27.406 121 18258.42 88.51 52581.85 88888.00 2008-04-30 09:00:27.906 121 18258.38 88.68 52581.78 88888.00 2008-04-30 09:00:28.406 121 18258.41 88.66 52581.87 88888.00 2008-04-30 09:00:28.906 121 18258.57 88.66 52581.76 88888.00 2008-04-30 09:00:29.406 121 18258.57 88.71 52581.72 88888.00 2008-04-30 09:00:29.906 121 18258.43 88.73 52581.77 88888.00 2008-04-30 09:00:30.406 121 18258.38 88.68 52581.80 88888.00 2008-04-30 09:00:30.906 121 18258.44 88.71 52581.82 88888.00 2008-04-30 09:00:31.406 121 18258.54 88.70 52581.80 88888.00 2008-04-30 09:00:31.906 121 18258.47 88.63 52581.67 88888.00 2008-04-30 09:00:32.406 121 18258.50 88.58 52581.78 88888.00 2008-04-30 09:00:32.906 121 18258.45 88.57 52581.90 88888.00 2008-04-30 09:00:33.406 121 18258.49 88.62 52581.92 88888.00 2008-04-30 09:00:33.906 121 18258.48 88.61 52581.81 88888.00 2008-04-30 09:00:34.406 121 18258.37 88.62 52581.99 88888.00 2008-04-30 09:00:34.906 121 18258.41 88.62 52581.95 88888.00 2008-04-30 09:00:35.406 121 18258.34 88.61 52582.05 88888.00 2008-04-30 09:00:35.906 121 18258.40 88.65 52581.99 88888.00 2008-04-30 09:00:36.406 121 18258.52 88.61 52581.95 88888.00 2008-04-30 09:00:36.906 121 18258.49 88.58 52582.00 88888.00 2008-04-30 09:00:37.406 121 18258.42 88.58 52581.99 88888.00 2008-04-30 09:00:37.906 121 18258.45 88.61 52582.07 88888.00 2008-04-30 09:00:38.406 121 18258.50 88.57 52581.93 88888.00 2008-04-30 09:00:38.906 121 18258.49 88.55 52581.89 88888.00 2008-04-30 09:00:39.406 121 18258.51 88.62 52581.80 88888.00 2008-04-30 09:00:39.906 121 18258.43 88.68 52581.95 88888.00 2008-04-30 09:00:40.406 121 18258.43 88.66 52582.01 88888.00 2008-04-30 09:00:40.906 121 18258.47 88.58 52581.78 88888.00 2008-04-30 09:00:41.406 121 18258.48 88.59 52581.80 88888.00 2008-04-30 09:00:41.906 121 18258.37 88.67 52581.89 88888.00 2008-04-30 09:00:42.406 121 18258.39 88.66 52581.80 88888.00 2008-04-30 09:00:42.906 121 18258.55 88.59 52581.73 88888.00 2008-04-30 09:00:43.406 121 18258.49 88.59 52581.73 88888.00 2008-04-30 09:00:43.906 121 18258.54 88.59 52581.79 88888.00 2008-04-30 09:00:44.406 121 18258.66 88.51 52582.01 88888.00 2008-04-30 09:00:44.906 121 18258.74 88.52 52581.91 88888.00 2008-04-30 09:00:45.406 121 18258.70 88.54 52581.81 88888.00 2008-04-30 09:00:45.906 121 18258.70 88.52 52581.80 88888.00 2008-04-30 09:00:46.406 121 18258.65 88.55 52581.85 88888.00 2008-04-30 09:00:46.906 121 18258.64 88.68 52581.84 88888.00 2008-04-30 09:00:47.406 121 18258.75 88.70 52581.87 88888.00 2008-04-30 09:00:47.906 121 18258.71 88.65 52581.84 88888.00 2008-04-30 09:00:48.406 121 18258.72 88.65 52581.89 88888.00 2008-04-30 09:00:48.906 121 18258.75 88.63 52581.78 88888.00 2008-04-30 09:00:49.406 121 18258.62 88.66 52581.69 88888.00 2008-04-30 09:00:49.906 121 18258.60 88.74 52581.72 88888.00 2008-04-30 09:00:50.406 121 18258.52 88.81 52581.72 88888.00 2008-04-30 09:00:50.906 121 18258.34 88.78 52581.75 88888.00 2008-04-30 09:00:51.406 121 18258.33 88.76 52581.67 88888.00 2008-04-30 09:00:51.906 121 18258.37 88.75 52581.62 88888.00 2008-04-30 09:00:52.406 121 18258.37 88.77 52581.68 88888.00 2008-04-30 09:00:52.906 121 18258.29 88.71 52581.72 88888.00 2008-04-30 09:00:53.406 121 18258.31 88.69 52581.76 88888.00 2008-04-30 09:00:53.906 121 18258.42 88.75 52581.81 88888.00 2008-04-30 09:00:54.406 121 18258.49 88.73 52581.77 88888.00 2008-04-30 09:00:54.906 121 18258.57 88.78 52581.84 88888.00 2008-04-30 09:00:55.406 121 18258.51 88.85 52581.94 88888.00 2008-04-30 09:00:55.906 121 18258.49 88.92 52581.88 88888.00 2008-04-30 09:00:56.406 121 18258.42 89.04 52581.66 88888.00 2008-04-30 09:00:56.906 121 18258.47 89.00 52581.71 88888.00 2008-04-30 09:00:57.406 121 18258.52 89.03 52581.80 88888.00 2008-04-30 09:00:57.906 121 18258.50 89.02 52581.76 88888.00 2008-04-30 09:00:58.406 121 18258.57 88.97 52581.85 88888.00 2008-04-30 09:00:58.906 121 18258.52 88.85 52581.79 88888.00 2008-04-30 09:00:59.406 121 18258.45 88.94 52581.76 88888.00 2008-04-30 09:00:59.906 121 18258.47 89.02 52581.73 88888.00 2008-04-30 09:01:00.406 121 18258.41 89.06 52581.66 88888.00 2008-04-30 09:01:00.906 121 18258.42 89.02 52581.67 88888.00 2008-04-30 09:01:01.406 121 18258.52 89.02 52581.67 88888.00 2008-04-30 09:01:01.906 121 18258.54 88.97 52581.71 88888.00 2008-04-30 09:01:02.406 121 18258.54 88.90 52581.84 88888.00 2008-04-30 09:01:02.906 121 18258.48 88.86 52581.89 88888.00 2008-04-30 09:01:03.406 121 18258.49 88.90 52581.82 88888.00 2008-04-30 09:01:03.906 121 18258.43 88.92 52581.91 88888.00 2008-04-30 09:01:04.406 121 18258.29 88.99 52582.01 88888.00 2008-04-30 09:01:04.906 121 18258.33 89.02 52582.01 88888.00 2008-04-30 09:01:05.406 121 18258.28 89.01 52581.98 88888.00 2008-04-30 09:01:05.906 121 18258.39 88.94 52581.99 88888.00 2008-04-30 09:01:06.406 121 18258.37 89.01 52581.93 88888.00 2008-04-30 09:01:06.906 121 18258.42 89.08 52581.93 88888.00 2008-04-30 09:01:07.406 121 18258.47 89.07 52581.91 88888.00 2008-04-30 09:01:07.906 121 18258.39 89.03 52581.99 88888.00 2008-04-30 09:01:08.406 121 18258.43 88.97 52581.92 88888.00 2008-04-30 09:01:08.906 121 18258.38 88.92 52581.91 88888.00 2008-04-30 09:01:09.406 121 18258.51 88.92 52581.99 88888.00 2008-04-30 09:01:09.906 121 18258.45 88.95 52581.99 88888.00 2008-04-30 09:01:10.406 121 18258.43 88.88 52581.94 88888.00 2008-04-30 09:01:10.906 121 18258.28 88.90 52581.94 88888.00 2008-04-30 09:01:11.406 121 18258.29 88.95 52582.04 88888.00 2008-04-30 09:01:11.906 121 18258.30 88.95 52581.99 88888.00 2008-04-30 09:01:12.406 121 18258.37 88.97 52581.95 88888.00 2008-04-30 09:01:12.906 121 18258.37 89.00 52582.00 88888.00 2008-04-30 09:01:13.406 121 18258.30 89.05 52582.14 88888.00 2008-04-30 09:01:13.906 121 18258.40 89.07 52582.18 88888.00 2008-04-30 09:01:14.406 121 18258.43 89.00 52582.12 88888.00 2008-04-30 09:01:14.906 121 18258.53 88.98 52582.23 88888.00 2008-04-30 09:01:15.406 121 18258.61 89.02 52582.18 88888.00 2008-04-30 09:01:15.906 121 18258.51 88.96 52582.16 88888.00 2008-04-30 09:01:16.406 121 18258.53 88.92 52582.12 88888.00 2008-04-30 09:01:16.906 121 18258.57 88.92 52582.12 88888.00 2008-04-30 09:01:17.406 121 18258.59 88.83 52581.99 88888.00 2008-04-30 09:01:17.906 121 18258.55 88.73 52581.84 88888.00 2008-04-30 09:01:18.406 121 18258.55 88.77 52581.84 88888.00 2008-04-30 09:01:18.906 121 18258.54 88.89 52581.95 88888.00 2008-04-30 09:01:19.406 121 18258.61 88.98 52582.03 88888.00 2008-04-30 09:01:19.906 121 18258.69 88.99 52582.05 88888.00 2008-04-30 09:01:20.406 121 18258.64 89.02 52582.11 88888.00 2008-04-30 09:01:20.906 121 18258.48 89.01 52582.11 88888.00 2008-04-30 09:01:21.406 121 18258.40 88.99 52582.04 88888.00 2008-04-30 09:01:21.906 121 18258.41 88.91 52582.00 88888.00 2008-04-30 09:01:22.406 121 18258.41 88.89 52581.98 88888.00 2008-04-30 09:01:22.906 121 18258.36 88.90 52581.85 88888.00 2008-04-30 09:01:23.406 121 18258.41 88.87 52581.80 88888.00 2008-04-30 09:01:23.906 121 18258.58 88.89 52581.84 88888.00 2008-04-30 09:01:24.406 121 18258.66 88.88 52581.83 88888.00 2008-04-30 09:01:24.906 121 18258.79 88.86 52581.69 88888.00 2008-04-30 09:01:25.406 121 18258.69 88.86 52581.77 88888.00 2008-04-30 09:01:25.906 121 18258.41 88.89 52581.85 88888.00 2008-04-30 09:01:26.406 121 18258.37 88.86 52581.99 88888.00 2008-04-30 09:01:26.906 121 18258.41 88.88 52581.83 88888.00 2008-04-30 09:01:27.406 121 18258.37 88.88 52581.83 88888.00 2008-04-30 09:01:27.906 121 18258.37 88.77 52581.85 88888.00 2008-04-30 09:01:28.406 121 18258.43 88.64 52581.93 88888.00 2008-04-30 09:01:28.906 121 18258.43 88.82 52582.10 88888.00 2008-04-30 09:01:29.406 121 18258.52 88.94 52582.12 88888.00 2008-04-30 09:01:29.906 121 18258.44 88.96 52582.16 88888.00 2008-04-30 09:01:30.406 121 18258.25 88.92 52582.11 88888.00 2008-04-30 09:01:30.906 121 18258.40 88.90 52582.22 88888.00 2008-04-30 09:01:31.406 121 18258.43 88.85 52582.16 88888.00 2008-04-30 09:01:31.906 121 18258.38 88.76 52582.26 88888.00 2008-04-30 09:01:32.406 121 18258.47 88.78 52582.15 88888.00 2008-04-30 09:01:32.906 121 18258.49 88.84 52582.07 88888.00 2008-04-30 09:01:33.406 121 18258.48 88.88 52582.07 88888.00 2008-04-30 09:01:33.906 121 18258.52 88.80 52582.04 88888.00 2008-04-30 09:01:34.406 121 18258.52 88.84 52582.13 88888.00 2008-04-30 09:01:34.906 121 18258.44 88.83 52582.16 88888.00 2008-04-30 09:01:35.406 121 18258.36 88.74 52582.11 88888.00 2008-04-30 09:01:35.906 121 18258.39 88.71 52582.03 88888.00 2008-04-30 09:01:36.406 121 18258.38 88.72 52582.05 88888.00 2008-04-30 09:01:36.906 121 18258.30 88.84 52581.95 88888.00 2008-04-30 09:01:37.406 121 18258.16 88.85 52581.87 88888.00 2008-04-30 09:01:37.906 121 18258.14 88.85 52581.83 88888.00 2008-04-30 09:01:38.406 121 18258.20 88.80 52581.82 88888.00 2008-04-30 09:01:38.906 121 18258.12 88.75 52581.88 88888.00 2008-04-30 09:01:39.406 121 18258.25 88.74 52582.07 88888.00 2008-04-30 09:01:39.906 121 18258.32 88.69 52582.07 88888.00 2008-04-30 09:01:40.406 121 18258.47 88.76 52581.98 88888.00 2008-04-30 09:01:40.906 121 18258.30 88.77 52581.80 88888.00 2008-04-30 09:01:41.406 121 18258.25 88.83 52581.83 88888.00 2008-04-30 09:01:41.906 121 18258.19 88.83 52581.88 88888.00 2008-04-30 09:01:42.406 121 18258.11 88.82 52581.84 88888.00 2008-04-30 09:01:42.906 121 18258.12 88.76 52581.87 88888.00 2008-04-30 09:01:43.406 121 18258.12 88.72 52581.89 88888.00 2008-04-30 09:01:43.906 121 18258.17 88.67 52581.89 88888.00 2008-04-30 09:01:44.406 121 18258.23 88.68 52581.87 88888.00 2008-04-30 09:01:44.906 121 18258.14 88.66 52581.82 88888.00 2008-04-30 09:01:45.406 121 18258.14 88.71 52581.88 88888.00 2008-04-30 09:01:45.906 121 18258.23 88.72 52581.92 88888.00 2008-04-30 09:01:46.406 121 18258.18 88.57 52581.88 88888.00 2008-04-30 09:01:46.906 121 18258.10 88.59 52581.96 88888.00 2008-04-30 09:01:47.406 121 18258.15 88.62 52581.93 88888.00 2008-04-30 09:01:47.906 121 18258.17 88.62 52581.96 88888.00 2008-04-30 09:01:48.406 121 18258.18 88.73 52582.02 88888.00 2008-04-30 09:01:48.906 121 18258.11 88.76 52581.85 88888.00 2008-04-30 09:01:49.406 121 18258.19 88.75 52581.73 88888.00 2008-04-30 09:01:49.906 121 18258.25 88.74 52581.76 88888.00 2008-04-30 09:01:50.406 121 18258.27 88.75 52581.76 88888.00 2008-04-30 09:01:50.906 121 18258.34 88.75 52581.81 88888.00 2008-04-30 09:01:51.406 121 18258.15 88.73 52581.81 88888.00 2008-04-30 09:01:51.906 121 18258.09 88.73 52581.88 88888.00 2008-04-30 09:01:52.406 121 18258.16 88.76 52581.87 88888.00 2008-04-30 09:01:52.906 121 18258.18 88.66 52581.92 88888.00 2008-04-30 09:01:53.406 121 18258.28 88.63 52581.90 88888.00 2008-04-30 09:01:53.906 121 18258.32 88.69 52581.93 88888.00 2008-04-30 09:01:54.406 121 18258.30 88.59 52581.93 88888.00 2008-04-30 09:01:54.906 121 18258.23 88.55 52582.00 88888.00 2008-04-30 09:01:55.406 121 18258.25 88.54 52582.02 88888.00 2008-04-30 09:01:55.906 121 18258.27 88.62 52582.02 88888.00 2008-04-30 09:01:56.406 121 18258.29 88.62 52582.04 88888.00 2008-04-30 09:01:56.906 121 18258.22 88.61 52582.02 88888.00 2008-04-30 09:01:57.406 121 18258.27 88.66 52582.04 88888.00 2008-04-30 09:01:57.906 121 18258.15 88.61 52582.13 88888.00 2008-04-30 09:01:58.406 121 18258.26 88.62 52582.11 88888.00 2008-04-30 09:01:58.906 121 18258.33 88.62 52582.19 88888.00 2008-04-30 09:01:59.406 121 18258.28 88.63 52582.35 88888.00 2008-04-30 09:01:59.906 121 18258.31 88.64 52582.39 88888.00 2008-04-30 09:02:00.406 121 18258.20 88.56 52582.24 88888.00 2008-04-30 09:02:00.906 121 18258.19 88.61 52582.17 88888.00 2008-04-30 09:02:01.406 121 18258.16 88.66 52582.15 88888.00 2008-04-30 09:02:01.906 121 18258.18 88.69 52582.10 88888.00 2008-04-30 09:02:02.406 121 18258.28 88.75 52582.04 88888.00 2008-04-30 09:02:02.906 121 18258.19 88.78 52582.12 88888.00 2008-04-30 09:02:03.406 121 18258.06 88.74 52582.13 88888.00 2008-04-30 09:02:03.906 121 18258.07 88.71 52581.93 88888.00 2008-04-30 09:02:04.406 121 18258.06 88.73 52581.93 88888.00 2008-04-30 09:02:04.906 121 18258.05 88.70 52581.92 88888.00 2008-04-30 09:02:05.406 121 18258.06 88.70 52582.02 88888.00 2008-04-30 09:02:05.906 121 18258.03 88.73 52582.02 88888.00 2008-04-30 09:02:06.406 121 18257.96 88.76 52582.05 88888.00 2008-04-30 09:02:06.906 121 18257.92 88.76 52582.11 88888.00 2008-04-30 09:02:07.406 121 18258.03 88.76 52582.14 88888.00 2008-04-30 09:02:07.906 121 18257.97 88.72 52582.12 88888.00 2008-04-30 09:02:08.406 121 18257.87 88.73 52582.11 88888.00 2008-04-30 09:02:08.906 121 18257.90 88.81 52582.17 88888.00 2008-04-30 09:02:09.406 121 18257.97 88.83 52582.13 88888.00 2008-04-30 09:02:09.906 121 18258.08 88.85 52582.14 88888.00 2008-04-30 09:02:10.406 121 18258.00 88.81 52582.26 88888.00 2008-04-30 09:02:10.906 121 18258.00 88.85 52582.27 88888.00 2008-04-30 09:02:11.406 121 18258.00 88.83 52582.30 88888.00 2008-04-30 09:02:11.906 121 18258.03 88.80 52582.34 88888.00 2008-04-30 09:02:12.406 121 18257.98 88.76 52582.28 88888.00 2008-04-30 09:02:12.906 121 18258.03 88.75 52582.23 88888.00 2008-04-30 09:02:13.403 121 18257.95 88.83 52582.25 88888.00 2008-04-30 09:02:13.903 121 18257.95 88.82 52582.37 88888.00 2008-04-30 09:02:14.403 121 18257.95 88.79 52582.39 88888.00 2008-04-30 09:02:14.903 121 18257.99 88.84 52582.46 88888.00 2008-04-30 09:02:15.403 121 18258.00 88.87 52582.50 88888.00 2008-04-30 09:02:15.903 121 18257.99 88.90 52582.56 88888.00 2008-04-30 09:02:16.403 121 18257.98 88.89 52582.47 88888.00 2008-04-30 09:02:16.903 121 18257.93 88.88 52582.38 88888.00 2008-04-30 09:02:17.403 121 18257.94 88.92 52582.37 88888.00 2008-04-30 09:02:17.903 121 18257.98 88.92 52582.37 88888.00 2008-04-30 09:02:18.403 121 18257.95 88.92 52582.26 88888.00 2008-04-30 09:02:18.903 121 18257.86 88.95 52582.28 88888.00 2008-04-30 09:02:19.403 121 18257.84 88.99 52582.36 88888.00 2008-04-30 09:02:19.903 121 18257.79 88.95 52582.43 88888.00 2008-04-30 09:02:20.403 121 18257.82 88.89 52582.37 88888.00 2008-04-30 09:02:20.903 121 18258.03 88.91 52582.35 88888.00 2008-04-30 09:02:21.403 121 18258.15 88.92 52582.33 88888.00 2008-04-30 09:02:21.903 121 18258.07 88.90 52582.41 88888.00 2008-04-30 09:02:22.403 121 18258.08 88.92 52582.45 88888.00 2008-04-30 09:02:22.903 121 18258.10 88.99 52582.28 88888.00 2008-04-30 09:02:23.403 121 18258.04 88.98 52582.33 88888.00 2008-04-30 09:02:23.903 121 18257.95 88.88 52582.36 88888.00 2008-04-30 09:02:24.403 121 18257.98 88.85 52582.35 88888.00 2008-04-30 09:02:24.903 121 18257.95 88.83 52582.35 88888.00 2008-04-30 09:02:25.403 121 18257.96 88.86 52582.40 88888.00 2008-04-30 09:02:25.903 121 18257.93 88.84 52582.43 88888.00 2008-04-30 09:02:26.403 121 18257.92 88.84 52582.38 88888.00 2008-04-30 09:02:26.903 121 18257.83 88.90 52582.33 88888.00 2008-04-30 09:02:27.403 121 18257.92 88.84 52582.38 88888.00 2008-04-30 09:02:27.903 121 18258.00 88.79 52582.42 88888.00 2008-04-30 09:02:28.403 121 18257.92 88.79 52582.35 88888.00 2008-04-30 09:02:28.903 121 18257.89 88.83 52582.23 88888.00 2008-04-30 09:02:29.403 121 18257.87 88.88 52582.24 88888.00 2008-04-30 09:02:29.903 121 18257.92 88.96 52582.18 88888.00 2008-04-30 09:02:30.403 121 18257.88 88.97 52582.05 88888.00 2008-04-30 09:02:30.903 121 18257.85 88.99 52582.12 88888.00 2008-04-30 09:02:31.403 121 18257.86 88.92 52582.29 88888.00 2008-04-30 09:02:31.903 121 18257.83 88.96 52582.27 88888.00 2008-04-30 09:02:32.403 121 18257.90 88.94 52582.22 88888.00 2008-04-30 09:02:32.903 121 18257.86 88.70 52582.11 88888.00 2008-04-30 09:02:33.403 121 18257.86 88.76 52582.14 88888.00 2008-04-30 09:02:33.903 121 18257.78 88.88 52582.20 88888.00 2008-04-30 09:02:34.403 121 18257.88 88.90 52582.14 88888.00 2008-04-30 09:02:34.903 121 18257.92 88.88 52582.11 88888.00 2008-04-30 09:02:35.403 121 18257.85 88.87 52582.22 88888.00 2008-04-30 09:02:35.903 121 18257.77 88.88 52582.19 88888.00 2008-04-30 09:02:36.403 121 18257.85 88.96 52582.27 88888.00 2008-04-30 09:02:36.903 121 18257.86 89.01 52582.46 88888.00 2008-04-30 09:02:37.403 121 18257.83 89.00 52582.39 88888.00 2008-04-30 09:02:37.903 121 18257.84 89.00 52582.29 88888.00 2008-04-30 09:02:38.403 121 18257.85 88.95 52582.31 88888.00 2008-04-30 09:02:38.903 121 18257.86 88.85 52582.46 88888.00 2008-04-30 09:02:39.403 121 18257.88 88.82 52582.49 88888.00 2008-04-30 09:02:39.903 121 18257.84 88.83 52582.39 88888.00 2008-04-30 09:02:40.403 121 18257.85 88.94 52582.22 88888.00 2008-04-30 09:02:40.903 121 18257.85 89.04 52582.41 88888.00 2008-04-30 09:02:41.403 121 18257.93 89.06 52582.46 88888.00 2008-04-30 09:02:41.903 121 18257.94 89.01 52582.31 88888.00 2008-04-30 09:02:42.403 121 18258.09 88.98 52582.33 88888.00 2008-04-30 09:02:42.903 121 18257.98 88.98 52582.28 88888.00 2008-04-30 09:02:43.403 121 18257.83 89.06 52582.19 88888.00 2008-04-30 09:02:43.903 121 18257.86 89.06 52582.27 88888.00 2008-04-30 09:02:44.403 121 18257.90 89.08 52582.33 88888.00 2008-04-30 09:02:44.903 121 18257.88 89.00 52582.17 88888.00 2008-04-30 09:02:45.403 121 18257.94 89.01 52582.19 88888.00 2008-04-30 09:02:45.903 121 18258.00 88.94 52582.17 88888.00 2008-04-30 09:02:46.403 121 18258.03 88.83 52582.15 88888.00 2008-04-30 09:02:46.903 121 18258.09 88.96 52582.19 88888.00 2008-04-30 09:02:47.403 121 18258.17 89.00 52582.33 88888.00 2008-04-30 09:02:47.903 121 18258.04 89.02 52582.39 88888.00 2008-04-30 09:02:48.403 121 18258.00 89.01 52582.45 88888.00 2008-04-30 09:02:48.903 121 18257.96 89.00 52582.51 88888.00 2008-04-30 09:02:49.403 121 18257.96 89.01 52582.46 88888.00 2008-04-30 09:02:49.903 121 18258.04 88.99 52582.33 88888.00 2008-04-30 09:02:50.403 121 18258.00 88.92 52582.28 88888.00 2008-04-30 09:02:50.903 121 18257.99 88.90 52582.30 88888.00 2008-04-30 09:02:51.403 121 18258.01 88.95 52582.31 88888.00 2008-04-30 09:02:51.903 121 18258.05 89.01 52582.28 88888.00 2008-04-30 09:02:52.403 121 18258.17 89.08 52582.20 88888.00 2008-04-30 09:02:52.903 121 18258.19 89.01 52582.23 88888.00 2008-04-30 09:02:53.403 121 18258.21 88.98 52582.31 88888.00 2008-04-30 09:02:53.903 121 18258.31 89.00 52582.42 88888.00 2008-04-30 09:02:54.403 121 18258.29 89.01 52582.42 88888.00 2008-04-30 09:02:54.903 121 18258.31 89.08 52582.34 88888.00 2008-04-30 09:02:55.403 121 18258.26 89.04 52582.34 88888.00 2008-04-30 09:02:55.903 121 18258.12 89.04 52582.18 88888.00 2008-04-30 09:02:56.403 121 18258.18 88.97 52582.11 88888.00 2008-04-30 09:02:56.903 121 18258.18 88.94 52582.25 88888.00 2008-04-30 09:02:57.403 121 18258.30 88.98 52582.30 88888.00 2008-04-30 09:02:57.903 121 18258.30 89.03 52582.27 88888.00 2008-04-30 09:02:58.403 121 18258.34 89.01 52582.24 88888.00 2008-04-30 09:02:58.903 121 18258.40 89.01 52582.25 88888.00 2008-04-30 09:02:59.403 121 18258.36 89.01 52582.26 88888.00 2008-04-30 09:02:59.903 121 18258.43 88.98 52582.19 88888.00 2008-04-30 09:03:00.403 121 18258.50 88.95 52582.25 88888.00 2008-04-30 09:03:00.903 121 18258.38 88.88 52582.17 88888.00 2008-04-30 09:03:01.403 121 18258.34 88.91 52582.16 88888.00 2008-04-30 09:03:01.903 121 18258.20 88.90 52582.17 88888.00 2008-04-30 09:03:02.403 121 18258.19 88.80 52582.23 88888.00 2008-04-30 09:03:02.903 121 18258.23 88.82 52582.25 88888.00 2008-04-30 09:03:03.403 121 18258.30 88.83 52582.35 88888.00 2008-04-30 09:03:03.903 121 18258.32 88.85 52582.41 88888.00 2008-04-30 09:03:04.403 121 18258.30 88.87 52582.39 88888.00 2008-04-30 09:03:04.903 121 18258.12 88.75 52582.37 88888.00 2008-04-30 09:03:05.403 121 18258.15 88.72 52582.24 88888.00 2008-04-30 09:03:05.903 121 18258.27 88.74 52582.31 88888.00 2008-04-30 09:03:06.403 121 18258.22 88.75 52582.28 88888.00 2008-04-30 09:03:06.903 121 18258.25 88.78 52582.22 88888.00 2008-04-30 09:03:07.403 121 18258.19 88.76 52582.15 88888.00 2008-04-30 09:03:07.903 121 18258.09 88.78 52582.23 88888.00 2008-04-30 09:03:08.403 121 18258.17 88.87 52582.16 88888.00 2008-04-30 09:03:08.903 121 18258.30 88.83 52582.15 88888.00 2008-04-30 09:03:09.403 121 18258.29 88.68 52582.24 88888.00 2008-04-30 09:03:09.903 121 18258.29 88.65 52582.27 88888.00 2008-04-30 09:03:10.403 121 18258.22 88.78 52582.18 88888.00 2008-04-30 09:03:10.903 121 18258.26 88.80 52582.23 88888.00 2008-04-30 09:03:11.403 121 18258.36 88.79 52582.37 88888.00 2008-04-30 09:03:11.903 121 18258.29 88.81 52582.39 88888.00 2008-04-30 09:03:12.403 121 18258.28 88.84 52582.35 88888.00 2008-04-30 09:03:12.903 121 18258.38 88.82 52582.35 88888.00 2008-04-30 09:03:13.403 121 18258.34 88.86 52582.37 88888.00 2008-04-30 09:03:13.903 121 18258.30 88.83 52582.50 88888.00 2008-04-30 09:03:14.403 121 18258.09 88.76 52582.38 88888.00 2008-04-30 09:03:14.903 121 18258.16 88.78 52582.40 88888.00 2008-04-30 09:03:15.403 121 18258.21 88.77 52582.35 88888.00 2008-04-30 09:03:15.903 121 18258.25 88.73 52582.38 88888.00 2008-04-30 09:03:16.403 121 18258.30 88.79 52582.26 88888.00 2008-04-30 09:03:16.903 121 18258.29 88.81 52582.26 88888.00 2008-04-30 09:03:17.403 121 18258.27 88.80 52582.34 88888.00 2008-04-30 09:03:17.903 121 18258.23 88.82 52582.18 88888.00 2008-04-30 09:03:18.403 121 18258.28 88.89 52582.20 88888.00 2008-04-30 09:03:18.903 121 18258.33 88.86 52582.14 88888.00 2008-04-30 09:03:19.403 121 18258.22 88.87 52582.19 88888.00 2008-04-30 09:03:19.903 121 18258.21 88.88 52582.19 88888.00 2008-04-30 09:03:20.403 121 18258.22 88.83 52582.27 88888.00 2008-04-30 09:03:20.903 121 18258.15 88.80 52582.28 88888.00 2008-04-30 09:03:21.403 121 18258.15 88.85 52582.35 88888.00 2008-04-30 09:03:21.903 121 18258.14 88.84 52582.42 88888.00 2008-04-30 09:03:22.403 121 18258.08 88.76 52582.42 88888.00 2008-04-30 09:03:22.903 121 18258.11 88.70 52582.37 88888.00 2008-04-30 09:03:23.403 121 18258.01 88.66 52582.22 88888.00 2008-04-30 09:03:23.903 121 18258.06 88.50 52582.23 88888.00 2008-04-30 09:03:24.403 121 18258.09 88.40 52582.10 88888.00 2008-04-30 09:03:24.903 121 18258.12 88.45 52582.12 88888.00 2008-04-30 09:03:25.403 121 18258.15 88.61 52582.19 88888.00 2008-04-30 09:03:25.903 121 18258.19 88.70 52582.29 88888.00 2008-04-30 09:03:26.403 121 18258.18 88.70 52582.36 88888.00 2008-04-30 09:03:26.903 121 18258.22 88.73 52582.25 88888.00 2008-04-30 09:03:27.403 121 18258.15 88.79 52582.28 88888.00 2008-04-30 09:03:27.903 121 18258.05 88.80 52582.42 88888.00 2008-04-30 09:03:28.403 121 18258.01 88.84 52582.46 88888.00 2008-04-30 09:03:28.903 121 18257.98 88.85 52582.31 88888.00 2008-04-30 09:03:29.403 121 18258.06 88.84 52582.30 88888.00 2008-04-30 09:03:29.903 121 18258.06 88.77 52582.41 88888.00 2008-04-30 09:03:30.403 121 18257.97 88.82 52582.43 88888.00 2008-04-30 09:03:30.903 121 18257.85 88.90 52582.19 88888.00 2008-04-30 09:03:31.403 121 18257.88 88.88 52582.08 88888.00 2008-04-30 09:03:31.903 121 18257.85 88.76 52582.20 88888.00 2008-04-30 09:03:32.403 121 18257.86 88.74 52582.11 88888.00 2008-04-30 09:03:32.903 121 18257.89 88.65 52582.07 88888.00 2008-04-30 09:03:33.403 121 18257.88 88.59 52582.18 88888.00 2008-04-30 09:03:33.903 121 18257.85 88.62 52582.22 88888.00 2008-04-30 09:03:34.403 121 18257.88 88.67 52582.23 88888.00 2008-04-30 09:03:34.903 121 18257.88 88.72 52582.18 88888.00 2008-04-30 09:03:35.403 121 18257.96 88.68 52582.38 88888.00 2008-04-30 09:03:35.903 121 18257.93 88.75 52582.34 88888.00 2008-04-30 09:03:36.403 121 18257.88 88.79 52582.35 88888.00 2008-04-30 09:03:36.903 121 18257.88 88.76 52582.30 88888.00 2008-04-30 09:03:37.403 121 18257.90 88.77 52582.25 88888.00 2008-04-30 09:03:37.903 121 18257.98 88.79 52582.23 88888.00 2008-04-30 09:03:38.403 121 18258.07 88.82 52582.17 88888.00 2008-04-30 09:03:38.903 121 18258.19 88.84 52582.18 88888.00 2008-04-30 09:03:39.403 121 18258.29 88.85 52582.14 88888.00 2008-04-30 09:03:39.903 121 18258.19 88.87 52582.34 88888.00 2008-04-30 09:03:40.403 121 18258.10 88.89 52582.35 88888.00 2008-04-30 09:03:40.903 121 18257.95 88.96 52582.28 88888.00 2008-04-30 09:03:41.403 121 18257.94 88.90 52582.23 88888.00 2008-04-30 09:03:41.903 121 18258.14 88.92 52582.19 88888.00 2008-04-30 09:03:42.403 121 18258.19 88.97 52582.22 88888.00 2008-04-30 09:03:42.903 121 18258.10 88.89 52582.16 88888.00 2008-04-30 09:03:43.403 121 18258.06 88.98 52582.15 88888.00 2008-04-30 09:03:43.903 121 18258.14 89.05 52582.19 88888.00 2008-04-30 09:03:44.403 121 18258.18 89.04 52582.17 88888.00 2008-04-30 09:03:44.903 121 18258.16 88.99 52582.33 88888.00 2008-04-30 09:03:45.403 121 18258.20 88.97 52582.29 88888.00 2008-04-30 09:03:45.903 121 18258.18 88.98 52582.26 88888.00 2008-04-30 09:03:46.403 121 18258.03 88.99 52582.35 88888.00 2008-04-30 09:03:46.903 121 18257.90 89.00 52582.30 88888.00 2008-04-30 09:03:47.403 121 18258.05 88.95 52582.33 88888.00 2008-04-30 09:03:47.903 121 18258.12 89.00 52582.41 88888.00 2008-04-30 09:03:48.403 121 18258.22 89.00 52582.59 88888.00 2008-04-30 09:03:48.903 121 18258.16 88.99 52582.57 88888.00 2008-04-30 09:03:49.403 121 18258.11 89.01 52582.47 88888.00 2008-04-30 09:03:49.903 121 18258.16 89.01 52582.42 88888.00 2008-04-30 09:03:50.403 121 18258.11 88.96 52582.38 88888.00 2008-04-30 09:03:50.903 121 18258.18 88.86 52582.33 88888.00 2008-04-30 09:03:51.403 121 18258.27 89.04 52582.39 88888.00 2008-04-30 09:03:51.903 121 18258.25 89.06 52582.38 88888.00 2008-04-30 09:03:52.403 121 18258.17 89.05 52582.39 88888.00 2008-04-30 09:03:52.903 121 18258.20 89.02 52582.34 88888.00 2008-04-30 09:03:53.403 121 18258.25 89.00 52582.29 88888.00 2008-04-30 09:03:53.903 121 18258.26 88.94 52582.35 88888.00 2008-04-30 09:03:54.403 121 18258.26 88.95 52582.42 88888.00 2008-04-30 09:03:54.903 121 18258.20 88.95 52582.57 88888.00 2008-04-30 09:03:55.403 121 18258.09 88.94 52582.63 88888.00 2008-04-30 09:03:55.903 121 18258.18 88.94 52582.64 88888.00 2008-04-30 09:03:56.403 121 18258.31 88.95 52582.52 88888.00 2008-04-30 09:03:56.903 121 18258.32 88.97 52582.52 88888.00 2008-04-30 09:03:57.403 121 18258.22 88.99 52582.48 88888.00 2008-04-30 09:03:57.903 121 18258.25 89.03 52582.54 88888.00 2008-04-30 09:03:58.403 121 18258.30 88.92 52582.48 88888.00 2008-04-30 09:03:58.903 121 18258.37 88.82 52582.43 88888.00 2008-04-30 09:03:59.403 121 18258.31 88.88 52582.45 88888.00 2008-04-30 09:03:59.903 121 18258.36 88.81 52582.49 88888.00 2008-04-30 09:04:00.403 121 18258.23 88.72 52582.52 88888.00 2008-04-30 09:04:00.903 121 18258.23 88.79 52582.47 88888.00 2008-04-30 09:04:01.403 121 18258.15 88.91 52582.47 88888.00 2008-04-30 09:04:01.903 121 18258.19 88.91 52582.60 88888.00 2008-04-30 09:04:02.403 121 18258.28 88.88 52582.56 88888.00 2008-04-30 09:04:02.903 121 18258.29 88.85 52582.51 88888.00 2008-04-30 09:04:03.403 121 18258.16 88.81 52582.51 88888.00 2008-04-30 09:04:03.903 121 18258.11 88.78 52582.52 88888.00 2008-04-30 09:04:04.403 121 18258.05 88.81 52582.48 88888.00 2008-04-30 09:04:04.903 121 18258.16 88.84 52582.48 88888.00 2008-04-30 09:04:05.403 121 18258.09 88.86 52582.51 88888.00 2008-04-30 09:04:05.903 121 18258.11 88.85 52582.54 88888.00 2008-04-30 09:04:06.403 121 18258.25 88.89 52582.57 88888.00 2008-04-30 09:04:06.903 121 18258.31 88.83 52582.61 88888.00 2008-04-30 09:04:07.403 121 18258.47 88.83 52582.56 88888.00 2008-04-30 09:04:07.903 121 18258.54 88.87 52582.58 88888.00 2008-04-30 09:04:08.403 121 18258.50 88.79 52582.51 88888.00 2008-04-30 09:04:08.903 121 18258.52 88.84 52582.46 88888.00 2008-04-30 09:04:09.403 121 18258.53 88.89 52582.53 88888.00 2008-04-30 09:04:09.903 121 18258.62 88.96 52582.60 88888.00 2008-04-30 09:04:10.403 121 18258.53 88.90 52582.62 88888.00 2008-04-30 09:04:10.903 121 18258.44 88.94 52582.57 88888.00 2008-04-30 09:04:11.403 121 18258.39 88.87 52582.73 88888.00 2008-04-30 09:04:11.903 121 18258.32 88.84 52582.76 88888.00 2008-04-30 09:04:12.403 121 18258.36 88.83 52582.63 88888.00 2008-04-30 09:04:12.903 121 18258.34 88.86 52582.57 88888.00 2008-04-30 09:04:13.403 121 18258.41 88.84 52582.41 88888.00 2008-04-30 09:04:13.903 121 18258.38 88.85 52582.43 88888.00 2008-04-30 09:04:14.403 121 18258.33 88.58 52582.48 88888.00 2008-04-30 09:04:14.903 121 18258.27 88.52 52582.42 88888.00 2008-04-30 09:04:15.403 121 18258.26 88.68 52582.51 88888.00 2008-04-30 09:04:15.903 121 18258.28 88.79 52582.52 88888.00 2008-04-30 09:04:16.403 121 18258.31 88.82 52582.65 88888.00 2008-04-30 09:04:16.903 121 18258.31 88.87 52582.69 88888.00 2008-04-30 09:04:17.403 121 18258.42 88.84 52582.64 88888.00 2008-04-30 09:04:17.903 121 18258.45 88.72 52582.51 88888.00 2008-04-30 09:04:18.403 121 18258.32 88.58 52582.56 88888.00 2008-04-30 09:04:18.903 121 18258.31 88.76 52582.68 88888.00 2008-04-30 09:04:19.403 121 18258.26 88.80 52582.63 88888.00 2008-04-30 09:04:19.903 121 18258.38 88.81 52582.63 88888.00 2008-04-30 09:04:20.403 121 18258.31 88.76 52582.57 88888.00 2008-04-30 09:04:20.903 121 18258.23 88.79 52582.52 88888.00 2008-04-30 09:04:21.403 121 18258.30 88.80 52582.51 88888.00 2008-04-30 09:04:21.903 121 18258.33 88.82 52582.62 88888.00 2008-04-30 09:04:22.403 121 18258.28 88.84 52582.56 88888.00 2008-04-30 09:04:22.903 121 18258.27 88.71 52582.52 88888.00 2008-04-30 09:04:23.403 121 18258.23 88.68 52582.62 88888.00 2008-04-30 09:04:23.903 121 18258.23 88.68 52582.59 88888.00 2008-04-30 09:04:24.403 121 18258.31 88.71 52582.60 88888.00 2008-04-30 09:04:24.903 121 18258.26 88.73 52582.63 88888.00 2008-04-30 09:04:25.403 121 18258.27 88.76 52582.58 88888.00 2008-04-30 09:04:25.903 121 18258.09 88.83 52582.70 88888.00 2008-04-30 09:04:26.403 121 18257.99 88.77 52582.81 88888.00 2008-04-30 09:04:26.903 121 18258.12 88.75 52582.72 88888.00 2008-04-30 09:04:27.403 121 18258.18 88.86 52582.74 88888.00 2008-04-30 09:04:27.903 121 18258.28 88.78 52582.69 88888.00 2008-04-30 09:04:28.403 121 18258.11 88.75 52582.70 88888.00 2008-04-30 09:04:28.903 121 18258.22 88.81 52582.74 88888.00 2008-04-30 09:04:29.403 121 18258.28 88.81 52582.68 88888.00 2008-04-30 09:04:29.903 121 18258.15 88.69 52582.65 88888.00 2008-04-30 09:04:30.403 121 18258.11 88.66 52582.70 88888.00 2008-04-30 09:04:30.903 121 18258.16 88.71 52582.71 88888.00 2008-04-30 09:04:31.403 121 18258.23 88.70 52582.57 88888.00 2008-04-30 09:04:31.903 121 18258.23 88.61 52582.65 88888.00 2008-04-30 09:04:32.403 121 18258.21 88.62 52582.64 88888.00 2008-04-30 09:04:32.903 121 18258.21 88.70 52582.66 88888.00 2008-04-30 09:04:33.403 121 18258.17 88.69 52582.78 88888.00 2008-04-30 09:04:33.903 121 18258.19 88.58 52582.63 88888.00 2008-04-30 09:04:34.403 121 18258.27 88.58 52582.61 88888.00 2008-04-30 09:04:34.903 121 18258.27 88.61 52582.59 88888.00 2008-04-30 09:04:35.403 121 18258.19 88.64 52582.56 88888.00 2008-04-30 09:04:35.903 121 18258.12 88.66 52582.58 88888.00 2008-04-30 09:04:36.403 121 18258.23 88.59 52582.60 88888.00 2008-04-30 09:04:36.903 121 18258.29 88.54 52582.52 88888.00 2008-04-30 09:04:37.403 121 18258.22 88.56 52582.46 88888.00 2008-04-30 09:04:37.903 121 18258.10 88.66 52582.48 88888.00 2008-04-30 09:04:38.403 121 18258.07 88.68 52582.40 88888.00 2008-04-30 09:04:38.903 121 18258.11 88.66 52582.46 88888.00 2008-04-30 09:04:39.403 121 18258.21 88.67 52582.60 88888.00 2008-04-30 09:04:39.903 121 18258.20 88.69 52582.63 88888.00 2008-04-30 09:04:40.403 121 18258.11 88.64 52582.50 88888.00 2008-04-30 09:04:40.903 121 18258.19 88.63 52582.47 88888.00 2008-04-30 09:04:41.403 121 18258.38 88.62 52582.47 88888.00 2008-04-30 09:04:41.903 121 18258.47 88.66 52582.38 88888.00 2008-04-30 09:04:42.403 121 18258.47 88.68 52582.39 88888.00 2008-04-30 09:04:42.903 121 18258.32 88.73 52582.49 88888.00 2008-04-30 09:04:43.403 121 18258.32 88.74 52582.66 88888.00 2008-04-30 09:04:43.903 121 18258.21 88.75 52582.69 88888.00 2008-04-30 09:04:44.403 121 18258.33 88.75 52582.69 88888.00 2008-04-30 09:04:44.903 121 18258.28 88.61 52582.64 88888.00 2008-04-30 09:04:45.403 121 18258.19 88.64 52582.58 88888.00 2008-04-30 09:04:45.903 121 18258.20 88.66 52582.58 88888.00 2008-04-30 09:04:46.403 121 18258.31 88.61 52582.58 88888.00 2008-04-30 09:04:46.903 121 18258.33 88.54 52582.58 88888.00 2008-04-30 09:04:47.403 121 18258.44 88.63 52582.65 88888.00 2008-04-30 09:04:47.903 121 18258.34 88.71 52582.63 88888.00 2008-04-30 09:04:48.403 121 18258.43 88.78 52582.65 88888.00 2008-04-30 09:04:48.903 121 18258.37 88.84 52582.74 88888.00 2008-04-30 09:04:49.403 121 18258.25 88.80 52582.68 88888.00 2008-04-30 09:04:49.903 121 18258.33 88.82 52582.71 88888.00 2008-04-30 09:04:50.403 121 18258.22 88.83 52582.77 88888.00 2008-04-30 09:04:50.903 121 18258.20 88.83 52582.60 88888.00 2008-04-30 09:04:51.403 121 18258.19 88.77 52582.60 88888.00 2008-04-30 09:04:51.903 121 18258.22 88.76 52582.82 88888.00 2008-04-30 09:04:52.403 121 18258.18 88.69 52582.81 88888.00 2008-04-30 09:04:52.903 121 18258.18 88.67 52582.85 88888.00 2008-04-30 09:04:53.403 121 18258.27 88.71 52582.84 88888.00 2008-04-30 09:04:53.903 121 18258.25 88.84 52582.72 88888.00 2008-04-30 09:04:54.403 121 18258.26 88.88 52582.72 88888.00 2008-04-30 09:04:54.903 121 18258.09 88.84 52582.71 88888.00 2008-04-30 09:04:55.403 121 18258.06 88.86 52582.75 88888.00 2008-04-30 09:04:55.903 121 18258.12 88.84 52582.87 88888.00 2008-04-30 09:04:56.403 121 18258.30 88.86 52582.89 88888.00 2008-04-30 09:04:56.903 121 18258.23 88.87 52582.76 88888.00 2008-04-30 09:04:57.403 121 18258.22 88.83 52582.68 88888.00 2008-04-30 09:04:57.903 121 18258.23 88.86 52582.78 88888.00 2008-04-30 09:04:58.403 121 18258.29 88.89 52582.70 88888.00 2008-04-30 09:04:58.903 121 18258.27 89.04 52582.61 88888.00 2008-04-30 09:04:59.403 121 18258.32 89.07 52582.60 88888.00 2008-04-30 09:04:59.903 121 18258.36 88.95 52582.62 88888.00 2008-04-30 09:05:00.403 121 18258.28 88.92 52582.68 88888.00 2008-04-30 09:05:00.903 121 18258.16 88.96 52582.71 88888.00 2008-04-30 09:05:01.403 121 18258.31 88.92 52582.76 88888.00 2008-04-30 09:05:01.903 121 18258.34 89.01 52582.58 88888.00 2008-04-30 09:05:02.403 121 18258.29 89.02 52582.35 88888.00 2008-04-30 09:05:02.903 121 18258.34 89.08 52582.30 88888.00 2008-04-30 09:05:03.403 121 18258.34 89.13 52582.23 88888.00 2008-04-30 09:05:03.903 121 18258.36 89.12 52582.31 88888.00 2008-04-30 09:05:04.403 121 18258.36 89.10 52582.46 88888.00 2008-04-30 09:05:04.903 121 18258.34 89.10 52582.52 88888.00 2008-04-30 09:05:05.403 121 18258.33 89.11 52582.45 88888.00 2008-04-30 09:05:05.903 121 18258.38 89.18 52582.53 88888.00 2008-04-30 09:05:06.403 121 18258.44 89.23 52582.69 88888.00 2008-04-30 09:05:06.903 121 18258.42 89.19 52582.57 88888.00 2008-04-30 09:05:07.403 121 18258.39 89.16 52582.54 88888.00 2008-04-30 09:05:07.903 121 18258.33 89.29 52582.61 88888.00 2008-04-30 09:05:08.403 121 18258.44 89.25 52582.58 88888.00 2008-04-30 09:05:08.903 121 18258.43 89.21 52582.62 88888.00 2008-04-30 09:05:09.403 121 18258.40 89.06 52582.75 88888.00 2008-04-30 09:05:09.903 121 18258.43 88.83 52582.77 88888.00 2008-04-30 09:05:10.403 121 18258.42 88.97 52582.74 88888.00 2008-04-30 09:05:10.903 121 18258.43 89.07 52582.75 88888.00 2008-04-30 09:05:11.403 121 18258.52 89.04 52582.70 88888.00 2008-04-30 09:05:11.903 121 18258.48 89.12 52582.72 88888.00 2008-04-30 09:05:12.403 121 18258.48 89.14 52582.66 88888.00 2008-04-30 09:05:12.903 121 18258.50 89.18 52582.60 88888.00 2008-04-30 09:05:13.403 121 18258.44 89.17 52582.49 88888.00 2008-04-30 09:05:13.903 121 18258.39 89.13 52582.52 88888.00 2008-04-30 09:05:14.403 121 18258.53 89.08 52582.64 88888.00 2008-04-30 09:05:14.903 121 18258.53 89.08 52582.65 88888.00 2008-04-30 09:05:15.403 121 18258.57 89.07 52582.64 88888.00 2008-04-30 09:05:15.903 121 18258.69 89.07 52582.56 88888.00 2008-04-30 09:05:16.403 121 18258.68 89.04 52582.68 88888.00 2008-04-30 09:05:16.903 121 18258.60 89.10 52582.83 88888.00 2008-04-30 09:05:17.403 121 18258.61 89.14 52582.76 88888.00 2008-04-30 09:05:17.903 121 18258.68 89.07 52582.80 88888.00 2008-04-30 09:05:18.403 121 18258.62 89.03 52582.80 88888.00 2008-04-30 09:05:18.903 121 18258.44 89.02 52582.65 88888.00 2008-04-30 09:05:19.403 121 18258.48 89.09 52582.66 88888.00 2008-04-30 09:05:19.903 121 18258.57 89.13 52582.77 88888.00 2008-04-30 09:05:20.403 121 18258.55 89.12 52582.94 88888.00 2008-04-30 09:05:20.903 121 18258.51 89.09 52582.78 88888.00 2008-04-30 09:05:21.403 121 18258.50 89.13 52582.65 88888.00 2008-04-30 09:05:21.903 121 18258.52 89.07 52582.70 88888.00 2008-04-30 09:05:22.403 121 18258.65 88.97 52582.71 88888.00 2008-04-30 09:05:22.903 121 18258.66 88.98 52582.71 88888.00 2008-04-30 09:05:23.403 121 18258.65 89.12 52582.70 88888.00 2008-04-30 09:05:23.903 121 18258.72 89.16 52582.65 88888.00 2008-04-30 09:05:24.403 121 18258.64 89.14 52582.63 88888.00 2008-04-30 09:05:24.903 121 18258.62 89.20 52582.62 88888.00 2008-04-30 09:05:25.403 121 18258.49 89.16 52582.60 88888.00 2008-04-30 09:05:25.903 121 18258.62 89.14 52582.63 88888.00 2008-04-30 09:05:26.403 121 18258.62 89.20 52582.70 88888.00 2008-04-30 09:05:26.903 121 18258.57 89.20 52582.72 88888.00 2008-04-30 09:05:27.403 121 18258.63 89.14 52582.70 88888.00 2008-04-30 09:05:27.903 121 18258.69 89.18 52582.70 88888.00 2008-04-30 09:05:28.403 121 18258.62 89.23 52582.69 88888.00 2008-04-30 09:05:28.903 121 18258.79 89.19 52582.72 88888.00 2008-04-30 09:05:29.403 121 18258.65 89.14 52582.75 88888.00 2008-04-30 09:05:29.903 121 18258.63 89.15 52582.69 88888.00 2008-04-30 09:05:30.403 121 18258.64 89.09 52582.51 88888.00 2008-04-30 09:05:30.903 121 18258.58 89.13 52582.46 88888.00 2008-04-30 09:05:31.403 121 18258.54 89.17 52582.56 88888.00 2008-04-30 09:05:31.903 121 18258.47 89.17 52582.54 88888.00 2008-04-30 09:05:32.403 121 18258.58 89.20 52582.64 88888.00 2008-04-30 09:05:32.903 121 18258.72 89.24 52582.68 88888.00 2008-04-30 09:05:33.403 121 18258.75 89.28 52582.63 88888.00 2008-04-30 09:05:33.903 121 18258.72 89.26 52582.66 88888.00 2008-04-30 09:05:34.403 121 18258.55 89.20 52582.60 88888.00 2008-04-30 09:05:34.903 121 18258.62 89.10 52582.63 88888.00 2008-04-30 09:05:35.403 121 18258.71 89.11 52582.70 88888.00 2008-04-30 09:05:35.903 121 18258.63 89.13 52582.53 88888.00 2008-04-30 09:05:36.403 121 18258.60 89.03 52582.65 88888.00 2008-04-30 09:05:36.903 121 18258.62 89.07 52582.59 88888.00 2008-04-30 09:05:37.403 121 18258.74 89.08 52582.60 88888.00 2008-04-30 09:05:37.903 121 18258.85 89.04 52582.53 88888.00 2008-04-30 09:05:38.403 121 18258.68 88.80 52582.54 88888.00 2008-04-30 09:05:38.903 121 18258.65 88.81 52582.62 88888.00 2008-04-30 09:05:39.403 121 18258.68 89.04 52582.60 88888.00 2008-04-30 09:05:39.903 121 18258.53 89.09 52582.60 88888.00 2008-04-30 09:05:40.403 121 18258.57 89.10 52582.62 88888.00 2008-04-30 09:05:40.903 121 18258.63 89.12 52582.59 88888.00 2008-04-30 09:05:41.403 121 18258.61 89.14 52582.48 88888.00 2008-04-30 09:05:41.903 121 18258.64 89.09 52582.57 88888.00 2008-04-30 09:05:42.403 121 18258.75 89.10 52582.62 88888.00 2008-04-30 09:05:42.903 121 18258.62 89.12 52582.59 88888.00 2008-04-30 09:05:43.403 121 18258.61 89.11 52582.56 88888.00 2008-04-30 09:05:43.903 121 18258.68 89.12 52582.57 88888.00 2008-04-30 09:05:44.403 121 18258.70 89.16 52582.56 88888.00 2008-04-30 09:05:44.903 121 18258.64 89.21 52582.59 88888.00 2008-04-30 09:05:45.403 121 18258.51 89.23 52582.68 88888.00 2008-04-30 09:05:45.903 121 18258.44 89.17 52582.58 88888.00 2008-04-30 09:05:46.403 121 18258.53 89.18 52582.56 88888.00 2008-04-30 09:05:46.903 121 18258.59 89.24 52582.52 88888.00 2008-04-30 09:05:47.403 121 18258.57 89.23 52582.59 88888.00 2008-04-30 09:05:47.903 121 18258.52 89.18 52582.65 88888.00 2008-04-30 09:05:48.403 121 18258.55 89.08 52582.42 88888.00 2008-04-30 09:05:48.903 121 18258.53 89.06 52582.41 88888.00 2008-04-30 09:05:49.403 121 18258.55 89.12 52582.51 88888.00 2008-04-30 09:05:49.903 121 18258.58 89.09 52582.49 88888.00 2008-04-30 09:05:50.403 121 18258.60 89.05 52582.50 88888.00 2008-04-30 09:05:50.903 121 18258.55 89.05 52582.57 88888.00 2008-04-30 09:05:51.403 121 18258.62 89.15 52582.51 88888.00 2008-04-30 09:05:51.903 121 18258.70 89.22 52582.42 88888.00 2008-04-30 09:05:52.403 121 18258.66 89.25 52582.54 88888.00 2008-04-30 09:05:52.903 121 18258.68 89.17 52582.50 88888.00 2008-04-30 09:05:53.403 121 18258.72 89.13 52582.63 88888.00 2008-04-30 09:05:53.903 121 18258.72 89.12 52582.61 88888.00 2008-04-30 09:05:54.403 121 18258.74 89.16 52582.53 88888.00 2008-04-30 09:05:54.903 121 18258.62 89.21 52582.54 88888.00 2008-04-30 09:05:55.403 121 18258.64 89.20 52582.57 88888.00 2008-04-30 09:05:55.903 121 18258.59 89.24 52582.53 88888.00 2008-04-30 09:05:56.403 121 18258.50 89.26 52582.65 88888.00 2008-04-30 09:05:56.903 121 18258.58 89.25 52582.81 88888.00 2008-04-30 09:05:57.403 121 18258.53 89.28 52582.86 88888.00 2008-04-30 09:05:57.903 121 18258.53 89.30 52582.85 88888.00 2008-04-30 09:05:58.403 121 18258.64 89.23 52582.75 88888.00 2008-04-30 09:05:58.903 121 18258.61 89.19 52582.78 88888.00 2008-04-30 09:05:59.403 121 18258.54 89.26 52582.80 88888.00 2008-04-30 09:05:59.903 121 18258.64 89.26 52582.74 88888.00 2008-04-30 09:06:00.403 121 18258.60 89.18 52582.80 88888.00 2008-04-30 09:06:00.903 121 18258.42 89.24 52582.77 88888.00 2008-04-30 09:06:01.403 121 18258.58 89.17 52582.80 88888.00 2008-04-30 09:06:01.903 121 18258.50 89.17 52582.93 88888.00 2008-04-30 09:06:02.403 121 18258.62 89.14 52582.97 88888.00 2008-04-30 09:06:02.903 121 18258.62 89.17 52582.88 88888.00 2008-04-30 09:06:03.403 121 18258.55 89.16 52582.84 88888.00 2008-04-30 09:06:03.903 121 18258.54 89.16 52582.85 88888.00 2008-04-30 09:06:04.403 121 18258.61 89.16 52582.87 88888.00 2008-04-30 09:06:04.903 121 18258.58 89.19 52582.88 88888.00 2008-04-30 09:06:05.403 121 18258.52 89.18 52582.84 88888.00 2008-04-30 09:06:05.903 121 18258.58 89.22 52582.71 88888.00 2008-04-30 09:06:06.403 121 18258.73 89.31 52582.66 88888.00 2008-04-30 09:06:06.903 121 18258.74 89.30 52582.73 88888.00 2008-04-30 09:06:07.403 121 18258.66 89.28 52582.80 88888.00 2008-04-30 09:06:07.903 121 18258.71 89.25 52582.87 88888.00 2008-04-30 09:06:08.403 121 18258.63 89.28 52582.75 88888.00 2008-04-30 09:06:08.903 121 18258.55 89.30 52582.78 88888.00 2008-04-30 09:06:09.403 121 18258.47 89.32 52582.85 88888.00 2008-04-30 09:06:09.903 121 18258.39 89.22 52582.86 88888.00 2008-04-30 09:06:10.403 121 18258.50 89.20 52582.91 88888.00 2008-04-30 09:06:10.903 121 18258.52 89.29 52582.86 88888.00 2008-04-30 09:06:11.403 121 18258.52 89.20 52582.84 88888.00 2008-04-30 09:06:11.903 121 18258.37 89.25 52582.86 88888.00 2008-04-30 09:06:12.403 121 18258.41 89.34 52582.97 88888.00 2008-04-30 09:06:12.903 121 18258.48 89.41 52583.08 88888.00 2008-04-30 09:06:13.403 121 18258.49 89.43 52582.98 88888.00 2008-04-30 09:06:13.903 121 18258.47 89.41 52582.98 88888.00 2008-04-30 09:06:14.403 121 18258.42 89.40 52582.99 88888.00 2008-04-30 09:06:14.903 121 18258.61 89.48 52582.92 88888.00 2008-04-30 09:06:15.403 121 18258.55 89.54 52582.91 88888.00 2008-04-30 09:06:15.903 121 18258.50 89.52 52582.94 88888.00 2008-04-30 09:06:16.403 121 18258.55 89.55 52582.85 88888.00 2008-04-30 09:06:16.903 121 18258.60 89.52 52582.74 88888.00 2008-04-30 09:06:17.403 121 18258.58 89.55 52582.88 88888.00 2008-04-30 09:06:17.903 121 18258.66 89.51 52582.96 88888.00 2008-04-30 09:06:18.403 121 18258.76 89.43 52582.88 88888.00 2008-04-30 09:06:18.903 121 18258.64 89.41 52582.82 88888.00 2008-04-30 09:06:19.403 121 18258.60 89.42 52582.92 88888.00 2008-04-30 09:06:19.903 121 18258.63 89.43 52582.92 88888.00 2008-04-30 09:06:20.403 121 18258.60 89.36 52582.84 88888.00 2008-04-30 09:06:20.903 121 18258.68 89.39 52582.94 88888.00 2008-04-30 09:06:21.403 121 18258.65 89.41 52583.03 88888.00 2008-04-30 09:06:21.903 121 18258.74 89.43 52583.04 88888.00 2008-04-30 09:06:22.403 121 18258.70 89.42 52583.11 88888.00 2008-04-30 09:06:22.903 121 18258.62 89.42 52583.05 88888.00 2008-04-30 09:06:23.403 121 18258.60 89.43 52583.08 88888.00 2008-04-30 09:06:23.903 121 18258.61 89.48 52583.12 88888.00 2008-04-30 09:06:24.403 121 18258.59 89.55 52583.09 88888.00 2008-04-30 09:06:24.903 121 18258.55 89.54 52582.99 88888.00 2008-04-30 09:06:25.403 121 18258.60 89.56 52583.03 88888.00 2008-04-30 09:06:25.903 121 18258.60 89.50 52583.20 88888.00 2008-04-30 09:06:26.403 121 18258.60 89.50 52583.27 88888.00 2008-04-30 09:06:26.903 121 18258.61 89.48 52583.10 88888.00 2008-04-30 09:06:27.403 121 18258.70 89.46 52582.99 88888.00 2008-04-30 09:06:27.903 121 18258.73 89.49 52583.07 88888.00 2008-04-30 09:06:28.403 121 18258.72 89.46 52583.08 88888.00 2008-04-30 09:06:28.903 121 18258.70 89.42 52582.91 88888.00 2008-04-30 09:06:29.403 121 18258.62 89.42 52582.95 88888.00 2008-04-30 09:06:29.903 121 18258.63 89.53 52582.98 88888.00 2008-04-30 09:06:30.403 121 18258.70 89.55 52582.96 88888.00 2008-04-30 09:06:30.903 121 18258.72 89.51 52583.04 88888.00 2008-04-30 09:06:31.403 121 18258.71 89.38 52583.07 88888.00 2008-04-30 09:06:31.903 121 18258.79 89.17 52583.08 88888.00 2008-04-30 09:06:32.403 121 18258.84 89.14 52582.98 88888.00 2008-04-30 09:06:32.903 121 18258.77 89.38 52582.99 88888.00 2008-04-30 09:06:33.403 121 18258.71 89.53 52583.14 88888.00 2008-04-30 09:06:33.903 121 18258.60 89.45 52583.07 88888.00 2008-04-30 09:06:34.403 121 18258.73 89.46 52583.11 88888.00 2008-04-30 09:06:34.903 121 18258.74 89.51 52583.10 88888.00 2008-04-30 09:06:35.403 121 18258.69 89.51 52583.05 88888.00 2008-04-30 09:06:35.903 121 18258.79 89.53 52582.99 88888.00 2008-04-30 09:06:36.403 121 18258.63 89.55 52582.94 88888.00 2008-04-30 09:06:36.903 121 18258.61 89.62 52583.04 88888.00 2008-04-30 09:06:37.403 121 18258.61 89.46 52583.03 88888.00 2008-04-30 09:06:37.903 121 18258.69 89.43 52583.04 88888.00 2008-04-30 09:06:38.403 121 18258.68 89.50 52583.14 88888.00 2008-04-30 09:06:38.903 121 18258.63 89.48 52583.10 88888.00 2008-04-30 09:06:39.403 121 18258.76 89.43 52582.98 88888.00 2008-04-30 09:06:39.903 121 18258.81 89.35 52582.96 88888.00 2008-04-30 09:06:40.403 121 18258.74 89.49 52582.98 88888.00 2008-04-30 09:06:40.903 121 18258.77 89.61 52583.00 88888.00 2008-04-30 09:06:41.403 121 18258.77 89.54 52582.97 88888.00 2008-04-30 09:06:41.903 121 18258.86 89.54 52583.06 88888.00 2008-04-30 09:06:42.403 121 18258.88 89.59 52583.08 88888.00 2008-04-30 09:06:42.903 121 18258.86 89.55 52583.11 88888.00 2008-04-30 09:06:43.403 121 18258.86 89.56 52583.16 88888.00 2008-04-30 09:06:43.903 121 18258.87 89.55 52583.21 88888.00 2008-04-30 09:06:44.403 121 18258.84 89.50 52583.09 88888.00 2008-04-30 09:06:44.903 121 18258.90 89.53 52583.06 88888.00 2008-04-30 09:06:45.403 121 18258.91 89.35 52583.03 88888.00 2008-04-30 09:06:45.903 121 18258.98 89.39 52582.93 88888.00 2008-04-30 09:06:46.403 121 18258.87 89.50 52582.95 88888.00 2008-04-30 09:06:46.903 121 18258.92 89.57 52583.03 88888.00 2008-04-30 09:06:47.403 121 18258.96 89.56 52582.94 88888.00 2008-04-30 09:06:47.903 121 18258.90 89.57 52582.96 88888.00 2008-04-30 09:06:48.403 121 18258.79 89.53 52582.98 88888.00 2008-04-30 09:06:48.903 121 18258.83 89.54 52582.96 88888.00 2008-04-30 09:06:49.403 121 18259.01 89.63 52583.00 88888.00 2008-04-30 09:06:49.903 121 18259.09 89.56 52582.99 88888.00 2008-04-30 09:06:50.403 121 18258.80 89.53 52583.11 88888.00 2008-04-30 09:06:50.903 121 18258.75 89.50 52583.17 88888.00 2008-04-30 09:06:51.403 121 18258.77 89.46 52583.07 88888.00 2008-04-30 09:06:51.903 121 18258.74 89.54 52583.01 88888.00 2008-04-30 09:06:52.403 121 18258.80 89.50 52583.15 88888.00 2008-04-30 09:06:52.903 121 18258.85 89.45 52583.19 88888.00 2008-04-30 09:06:53.403 121 18258.75 89.49 52583.17 88888.00 2008-04-30 09:06:53.903 121 18258.76 89.54 52583.06 88888.00 2008-04-30 09:06:54.403 121 18258.75 89.46 52583.04 88888.00 2008-04-30 09:06:54.903 121 18258.83 89.38 52583.06 88888.00 2008-04-30 09:06:55.403 121 18258.85 89.45 52583.17 88888.00 2008-04-30 09:06:55.903 121 18258.92 89.49 52583.12 88888.00 2008-04-30 09:06:56.403 121 18258.96 89.51 52583.05 88888.00 2008-04-30 09:06:56.903 121 18258.95 89.46 52583.11 88888.00 2008-04-30 09:06:57.403 121 18258.83 89.43 52583.08 88888.00 2008-04-30 09:06:57.903 121 18258.84 89.47 52583.04 88888.00 2008-04-30 09:06:58.403 121 18258.80 89.50 52582.98 88888.00 2008-04-30 09:06:58.903 121 18258.68 89.51 52582.94 88888.00 2008-04-30 09:06:59.403 121 18258.73 89.50 52582.85 88888.00 2008-04-30 09:06:59.903 121 18258.84 89.55 52582.89 88888.00 2008-04-30 09:07:00.403 121 18258.81 89.44 52582.94 88888.00 2008-04-30 09:07:00.903 121 18258.84 89.39 52583.04 88888.00 2008-04-30 09:07:01.403 121 18258.88 89.51 52583.03 88888.00 2008-04-30 09:07:01.903 121 18258.98 89.44 52583.09 88888.00 2008-04-30 09:07:02.403 121 18258.91 89.45 52583.18 88888.00 2008-04-30 09:07:02.903 121 18258.86 89.49 52583.05 88888.00 2008-04-30 09:07:03.403 121 18258.88 89.53 52582.95 88888.00 2008-04-30 09:07:03.903 121 18258.85 89.54 52582.96 88888.00 2008-04-30 09:07:04.403 121 18258.80 89.48 52583.01 88888.00 2008-04-30 09:07:04.903 121 18258.86 89.49 52583.07 88888.00 2008-04-30 09:07:05.403 121 18258.87 89.57 52582.93 88888.00 2008-04-30 09:07:05.903 121 18258.83 89.50 52582.91 88888.00 2008-04-30 09:07:06.403 121 18258.73 89.49 52582.93 88888.00 2008-04-30 09:07:06.903 121 18258.69 89.46 52582.97 88888.00 2008-04-30 09:07:07.403 121 18258.82 89.44 52582.96 88888.00 2008-04-30 09:07:07.903 121 18258.90 89.40 52583.07 88888.00 2008-04-30 09:07:08.403 121 18258.90 89.33 52583.06 88888.00 2008-04-30 09:07:08.903 121 18258.77 89.38 52583.04 88888.00 2008-04-30 09:07:09.403 121 18258.77 89.37 52583.05 88888.00 2008-04-30 09:07:09.903 121 18258.82 89.49 52583.12 88888.00 2008-04-30 09:07:10.403 121 18258.74 89.59 52583.15 88888.00 2008-04-30 09:07:10.903 121 18258.74 89.54 52582.96 88888.00 2008-04-30 09:07:11.403 121 18258.79 89.47 52582.88 88888.00 2008-04-30 09:07:11.903 121 18258.75 89.40 52582.94 88888.00 2008-04-30 09:07:12.403 121 18258.86 89.39 52582.89 88888.00 2008-04-30 09:07:12.903 121 18259.03 89.54 52582.87 88888.00 2008-04-30 09:07:13.403 121 18259.02 89.53 52582.99 88888.00 2008-04-30 09:07:13.903 121 18258.75 89.37 52583.01 88888.00 2008-04-30 09:07:14.403 121 18258.80 89.30 52583.01 88888.00 2008-04-30 09:07:14.903 121 18258.81 89.49 52583.08 88888.00 2008-04-30 09:07:15.403 121 18258.73 89.55 52583.16 88888.00 2008-04-30 09:07:15.903 121 18258.79 89.52 52583.15 88888.00 2008-04-30 09:07:16.403 121 18258.80 89.49 52583.12 88888.00 2008-04-30 09:07:16.903 121 18258.71 89.53 52583.11 88888.00 2008-04-30 09:07:17.403 121 18258.72 89.54 52583.09 88888.00 2008-04-30 09:07:17.903 121 18258.81 89.54 52583.06 88888.00 2008-04-30 09:07:18.403 121 18258.81 89.53 52583.04 88888.00 2008-04-30 09:07:18.903 121 18258.65 89.47 52583.05 88888.00 2008-04-30 09:07:19.403 121 18258.69 89.46 52583.08 88888.00 2008-04-30 09:07:19.903 121 18258.69 89.51 52583.04 88888.00 2008-04-30 09:07:20.403 121 18258.70 89.56 52583.08 88888.00 2008-04-30 09:07:20.903 121 18258.72 89.47 52583.23 88888.00 2008-04-30 09:07:21.403 121 18258.79 89.42 52583.16 88888.00 2008-04-30 09:07:21.903 121 18258.86 89.44 52583.20 88888.00 2008-04-30 09:07:22.403 121 18258.79 89.47 52583.22 88888.00 2008-04-30 09:07:22.903 121 18258.81 89.53 52583.22 88888.00 2008-04-30 09:07:23.403 121 18258.75 89.56 52583.18 88888.00 2008-04-30 09:07:23.903 121 18258.86 89.55 52583.27 88888.00 2008-04-30 09:07:24.403 121 18258.86 89.55 52583.23 88888.00 2008-04-30 09:07:24.903 121 18258.84 89.47 52583.18 88888.00 2008-04-30 09:07:25.403 121 18258.96 89.52 52583.31 88888.00 2008-04-30 09:07:25.903 121 18258.93 89.56 52583.34 88888.00 2008-04-30 09:07:26.403 121 18258.90 89.56 52583.33 88888.00 2008-04-30 09:07:26.903 121 18258.88 89.54 52583.28 88888.00 2008-04-30 09:07:27.403 121 18258.86 89.50 52583.16 88888.00 2008-04-30 09:07:27.903 121 18258.83 89.42 52583.19 88888.00 2008-04-30 09:07:28.403 121 18258.84 89.39 52583.23 88888.00 2008-04-30 09:07:28.903 121 18258.84 89.47 52583.38 88888.00 2008-04-30 09:07:29.403 121 18258.94 89.51 52583.28 88888.00 2008-04-30 09:07:29.903 121 18258.84 89.50 52583.24 88888.00 2008-04-30 09:07:30.403 121 18258.71 89.49 52583.16 88888.00 2008-04-30 09:07:30.903 121 18258.64 89.46 52583.20 88888.00 2008-04-30 09:07:31.403 121 18258.62 89.41 52583.31 88888.00 2008-04-30 09:07:31.903 121 18258.72 89.54 52583.16 88888.00 2008-04-30 09:07:32.403 121 18258.88 89.64 52583.08 88888.00 2008-04-30 09:07:32.903 121 18258.79 89.67 52583.14 88888.00 2008-04-30 09:07:33.403 121 18258.80 89.64 52583.11 88888.00 2008-04-30 09:07:33.903 121 18258.79 89.61 52583.17 88888.00 2008-04-30 09:07:34.403 121 18258.81 89.69 52583.27 88888.00 2008-04-30 09:07:34.903 121 18258.84 89.73 52583.31 88888.00 2008-04-30 09:07:35.403 121 18258.87 89.72 52583.26 88888.00 2008-04-30 09:07:35.903 121 18258.98 89.73 52583.22 88888.00 2008-04-30 09:07:36.403 121 18258.86 89.78 52583.11 88888.00 2008-04-30 09:07:36.903 121 18258.92 89.81 52583.11 88888.00 2008-04-30 09:07:37.403 121 18258.96 89.82 52583.11 88888.00 2008-04-30 09:07:37.903 121 18258.90 89.84 52583.26 88888.00 2008-04-30 09:07:38.403 121 18258.74 89.78 52583.38 88888.00 2008-04-30 09:07:38.903 121 18258.73 89.76 52583.42 88888.00 2008-04-30 09:07:39.403 121 18258.77 89.76 52583.34 88888.00 2008-04-30 09:07:39.903 121 18258.92 89.77 52583.23 88888.00 2008-04-30 09:07:40.403 121 18259.01 89.81 52583.34 88888.00 2008-04-30 09:07:40.903 121 18259.13 89.84 52583.33 88888.00 2008-04-30 09:07:41.403 121 18259.03 89.88 52583.32 88888.00 2008-04-30 09:07:41.903 121 18259.03 89.86 52583.31 88888.00 2008-04-30 09:07:42.403 121 18259.04 89.86 52583.42 88888.00 2008-04-30 09:07:42.903 121 18258.95 89.87 52583.35 88888.00 2008-04-30 09:07:43.403 121 18259.06 89.85 52583.23 88888.00 2008-04-30 09:07:43.903 121 18259.09 89.88 52583.20 88888.00 2008-04-30 09:07:44.403 121 18259.08 89.86 52583.27 88888.00 2008-04-30 09:07:44.903 121 18259.05 89.76 52583.20 88888.00 2008-04-30 09:07:45.403 121 18259.09 89.78 52583.21 88888.00 2008-04-30 09:07:45.903 121 18259.08 89.84 52583.19 88888.00 2008-04-30 09:07:46.403 121 18259.19 89.89 52583.22 88888.00 2008-04-30 09:07:46.903 121 18259.27 89.95 52583.23 88888.00 2008-04-30 09:07:47.403 121 18259.14 89.86 52583.27 88888.00 2008-04-30 09:07:47.903 121 18259.16 89.83 52583.38 88888.00 2008-04-30 09:07:48.403 121 18259.16 89.83 52583.38 88888.00 2008-04-30 09:07:48.903 121 18259.05 89.89 52583.32 88888.00 2008-04-30 09:07:49.403 121 18259.09 89.86 52583.33 88888.00 2008-04-30 09:07:49.903 121 18259.02 89.91 52583.30 88888.00 2008-04-30 09:07:50.403 121 18258.95 89.94 52583.27 88888.00 2008-04-30 09:07:50.903 121 18259.02 89.87 52583.29 88888.00 2008-04-30 09:07:51.403 121 18259.08 89.96 52583.33 88888.00 2008-04-30 09:07:51.903 121 18259.01 89.98 52583.28 88888.00 2008-04-30 09:07:52.403 121 18259.12 89.97 52583.26 88888.00 2008-04-30 09:07:52.903 121 18259.18 89.90 52583.23 88888.00 2008-04-30 09:07:53.403 121 18259.16 89.86 52583.20 88888.00 2008-04-30 09:07:53.903 121 18259.16 89.89 52583.18 88888.00 2008-04-30 09:07:54.403 121 18259.09 89.84 52583.18 88888.00 2008-04-30 09:07:54.903 121 18259.21 89.86 52583.24 88888.00 2008-04-30 09:07:55.403 121 18259.20 89.89 52583.28 88888.00 2008-04-30 09:07:55.903 121 18259.24 89.91 52583.15 88888.00 2008-04-30 09:07:56.403 121 18259.17 89.89 52583.07 88888.00 2008-04-30 09:07:56.903 121 18259.06 89.67 52583.07 88888.00 2008-04-30 09:07:57.403 121 18258.92 89.78 52583.16 88888.00 2008-04-30 09:07:57.903 121 18258.93 89.90 52583.20 88888.00 2008-04-30 09:07:58.403 121 18258.96 89.92 52583.18 88888.00 2008-04-30 09:07:58.903 121 18258.88 89.94 52583.23 88888.00 2008-04-30 09:07:59.403 121 18258.92 89.89 52583.27 88888.00 2008-04-30 09:07:59.903 121 18259.01 89.82 52583.28 88888.00 2008-04-30 09:08:00.403 121 18259.01 89.79 52583.32 88888.00 2008-04-30 09:08:00.903 121 18259.18 89.86 52583.32 88888.00 2008-04-30 09:08:01.403 121 18259.10 89.91 52583.21 88888.00 2008-04-30 09:08:01.903 121 18259.19 89.87 52583.18 88888.00 2008-04-30 09:08:02.403 121 18259.35 89.90 52583.22 88888.00 2008-04-30 09:08:02.903 121 18259.34 89.86 52583.30 88888.00 2008-04-30 09:08:03.403 121 18259.24 89.81 52583.24 88888.00 2008-04-30 09:08:03.903 121 18259.10 89.83 52583.20 88888.00 2008-04-30 09:08:04.403 121 18259.06 89.82 52583.20 88888.00 2008-04-30 09:08:04.903 121 18259.09 89.82 52583.14 88888.00 2008-04-30 09:08:05.403 121 18259.12 89.84 52583.31 88888.00 2008-04-30 09:08:05.903 121 18259.19 89.80 52583.31 88888.00 2008-04-30 09:08:06.403 121 18259.23 89.81 52583.26 88888.00 2008-04-30 09:08:06.903 121 18259.21 89.81 52583.17 88888.00 2008-04-30 09:08:07.403 121 18259.33 89.75 52583.20 88888.00 2008-04-30 09:08:07.903 121 18259.34 89.84 52583.22 88888.00 2008-04-30 09:08:08.403 121 18259.35 89.85 52583.16 88888.00 2008-04-30 09:08:08.903 121 18259.33 89.77 52583.00 88888.00 2008-04-30 09:08:09.403 121 18259.35 89.71 52582.95 88888.00 2008-04-30 09:08:09.903 121 18259.44 89.62 52582.97 88888.00 2008-04-30 09:08:10.403 121 18259.31 89.53 52583.08 88888.00 2008-04-30 09:08:10.903 121 18259.29 89.68 52583.10 88888.00 2008-04-30 09:08:11.403 121 18259.17 89.71 52583.14 88888.00 2008-04-30 09:08:11.903 121 18259.21 89.75 52583.11 88888.00 2008-04-30 09:08:12.403 121 18259.17 89.75 52583.17 88888.00 2008-04-30 09:08:12.903 121 18259.14 89.72 52583.22 88888.00 2008-04-30 09:08:13.403 121 18259.20 89.69 52583.23 88888.00 2008-04-30 09:08:13.903 121 18259.28 89.71 52583.22 88888.00 2008-04-30 09:08:14.403 121 18259.27 89.69 52583.12 88888.00 2008-04-30 09:08:14.903 121 18259.35 89.66 52583.05 88888.00 2008-04-30 09:08:15.403 121 18259.29 89.71 52583.16 88888.00 2008-04-30 09:08:15.903 121 18259.23 89.74 52583.22 88888.00 2008-04-30 09:08:16.403 121 18259.33 89.73 52583.24 88888.00 2008-04-30 09:08:16.903 121 18259.31 89.77 52583.22 88888.00 2008-04-30 09:08:17.403 121 18259.17 89.77 52583.20 88888.00 2008-04-30 09:08:17.903 121 18259.12 89.71 52583.24 88888.00 2008-04-30 09:08:18.403 121 18259.16 89.73 52583.21 88888.00 2008-04-30 09:08:18.903 121 18259.16 89.74 52583.06 88888.00 2008-04-30 09:08:19.403 121 18259.07 89.75 52583.05 88888.00 2008-04-30 09:08:19.903 121 18259.03 89.78 52583.07 88888.00 2008-04-30 09:08:20.403 121 18259.04 89.78 52583.27 88888.00 2008-04-30 09:08:20.903 121 18259.07 89.80 52583.33 88888.00 2008-04-30 09:08:21.403 121 18259.09 89.75 52583.26 88888.00 2008-04-30 09:08:21.903 121 18259.04 89.80 52583.38 88888.00 2008-04-30 09:08:22.403 121 18259.15 89.75 52583.40 88888.00 2008-04-30 09:08:22.903 121 18259.28 89.74 52583.36 88888.00 2008-04-30 09:08:23.403 121 18259.27 89.74 52583.24 88888.00 2008-04-30 09:08:23.903 121 18259.27 89.74 52583.15 88888.00 2008-04-30 09:08:24.403 121 18259.33 89.73 52583.26 88888.00 2008-04-30 09:08:24.903 121 18259.16 89.81 52583.17 88888.00 2008-04-30 09:08:25.403 121 18259.26 89.85 52583.28 88888.00 2008-04-30 09:08:25.903 121 18259.28 89.87 52583.32 88888.00 2008-04-30 09:08:26.403 121 18259.18 89.80 52583.23 88888.00 2008-04-30 09:08:26.903 121 18259.10 89.79 52583.20 88888.00 2008-04-30 09:08:27.403 121 18259.09 89.77 52583.34 88888.00 2008-04-30 09:08:27.903 121 18259.09 89.79 52583.53 88888.00 2008-04-30 09:08:28.403 121 18259.10 89.76 52583.43 88888.00 2008-04-30 09:08:28.903 121 18259.08 89.78 52583.46 88888.00 2008-04-30 09:08:29.403 121 18259.01 89.73 52583.36 88888.00 2008-04-30 09:08:29.903 121 18259.06 89.69 52583.33 88888.00 2008-04-30 09:08:30.403 121 18259.13 89.53 52583.41 88888.00 2008-04-30 09:08:30.903 121 18259.23 89.57 52583.50 88888.00 2008-04-30 09:08:31.403 121 18259.20 89.62 52583.45 88888.00 2008-04-30 09:08:31.903 121 18259.13 89.58 52583.43 88888.00 2008-04-30 09:08:32.403 121 18259.14 89.67 52583.56 88888.00 2008-04-30 09:08:32.903 121 18259.23 89.71 52583.44 88888.00 2008-04-30 09:08:33.403 121 18259.38 89.65 52583.47 88888.00 2008-04-30 09:08:33.903 121 18259.26 89.67 52583.56 88888.00 2008-04-30 09:08:34.403 121 18259.18 89.77 52583.55 88888.00 2008-04-30 09:08:34.903 121 18259.33 89.86 52583.54 88888.00 2008-04-30 09:08:35.403 121 18259.33 89.86 52583.46 88888.00 2008-04-30 09:08:35.903 121 18259.26 89.83 52583.54 88888.00 2008-04-30 09:08:36.403 121 18259.25 89.77 52583.54 88888.00 2008-04-30 09:08:36.903 121 18259.16 89.74 52583.42 88888.00 2008-04-30 09:08:37.403 121 18259.19 89.66 52583.51 88888.00 2008-04-30 09:08:37.903 121 18259.10 89.68 52583.57 88888.00 2008-04-30 09:08:38.403 121 18259.04 89.68 52583.70 88888.00 2008-04-30 09:08:38.903 121 18258.94 89.68 52583.68 88888.00 2008-04-30 09:08:39.403 121 18259.01 89.64 52583.68 88888.00 2008-04-30 09:08:39.903 121 18259.17 89.71 52583.62 88888.00 2008-04-30 09:08:40.403 121 18259.13 89.78 52583.51 88888.00 2008-04-30 09:08:40.903 121 18259.17 89.80 52583.47 88888.00 2008-04-30 09:08:41.403 121 18259.26 89.75 52583.46 88888.00 2008-04-30 09:08:41.903 121 18259.06 89.75 52583.53 88888.00 2008-04-30 09:08:42.403 121 18258.97 89.83 52583.59 88888.00 2008-04-30 09:08:42.903 121 18259.20 89.78 52583.54 88888.00 2008-04-30 09:08:43.403 121 18259.18 89.82 52583.44 88888.00 2008-04-30 09:08:43.903 121 18259.12 89.80 52583.54 88888.00 2008-04-30 09:08:44.403 121 18258.99 89.89 52583.56 88888.00 2008-04-30 09:08:44.903 121 18259.10 89.91 52583.52 88888.00 2008-04-30 09:08:45.403 121 18259.02 89.88 52583.56 88888.00 2008-04-30 09:08:45.903 121 18259.01 89.77 52583.51 88888.00 2008-04-30 09:08:46.403 121 18258.96 89.77 52583.51 88888.00 2008-04-30 09:08:46.903 121 18258.92 89.79 52583.56 88888.00 2008-04-30 09:08:47.403 121 18258.92 89.78 52583.51 88888.00 2008-04-30 09:08:47.903 121 18258.88 89.74 52583.51 88888.00 2008-04-30 09:08:48.403 121 18258.99 89.82 52583.43 88888.00 2008-04-30 09:08:48.903 121 18259.08 89.92 52583.55 88888.00 2008-04-30 09:08:49.403 121 18259.07 89.89 52583.54 88888.00 2008-04-30 09:08:49.903 121 18259.05 89.86 52583.53 88888.00 2008-04-30 09:08:50.403 121 18259.14 89.84 52583.64 88888.00 2008-04-30 09:08:50.903 121 18259.08 89.85 52583.57 88888.00 2008-04-30 09:08:51.403 121 18259.08 89.88 52583.52 88888.00 2008-04-30 09:08:51.903 121 18259.13 89.85 52583.54 88888.00 2008-04-30 09:08:52.403 121 18258.92 89.85 52583.52 88888.00 2008-04-30 09:08:52.903 121 18258.88 89.82 52583.63 88888.00 2008-04-30 09:08:53.403 121 18259.03 89.90 52583.47 88888.00 2008-04-30 09:08:53.903 121 18259.02 89.84 52583.41 88888.00 2008-04-30 09:08:54.403 121 18259.10 89.81 52583.55 88888.00 2008-04-30 09:08:54.903 121 18259.14 89.82 52583.49 88888.00 2008-04-30 09:08:55.403 121 18259.07 89.83 52583.51 88888.00 2008-04-30 09:08:55.903 121 18258.99 89.74 52583.52 88888.00 2008-04-30 09:08:56.403 121 18259.04 89.64 52583.58 88888.00 2008-04-30 09:08:56.903 121 18258.96 89.75 52583.63 88888.00 2008-04-30 09:08:57.403 121 18258.95 89.81 52583.63 88888.00 2008-04-30 09:08:57.903 121 18259.08 89.81 52583.59 88888.00 2008-04-30 09:08:58.403 121 18259.25 89.88 52583.65 88888.00 2008-04-30 09:08:58.903 121 18259.27 89.89 52583.55 88888.00 2008-04-30 09:08:59.403 121 18259.10 89.84 52583.51 88888.00 2008-04-30 09:08:59.903 121 18259.07 89.81 52583.49 88888.00 2008-04-30 09:09:00.403 121 18259.05 89.83 52583.40 88888.00 2008-04-30 09:09:00.903 121 18258.99 89.89 52583.40 88888.00 2008-04-30 09:09:01.403 121 18258.92 89.87 52583.55 88888.00 2008-04-30 09:09:01.903 121 18258.97 89.85 52583.57 88888.00 2008-04-30 09:09:02.403 121 18259.02 89.90 52583.55 88888.00 2008-04-30 09:09:02.903 121 18259.06 89.97 52583.54 88888.00 2008-04-30 09:09:03.403 121 18259.06 89.90 52583.58 88888.00 2008-04-30 09:09:03.903 121 18259.07 89.92 52583.52 88888.00 2008-04-30 09:09:04.403 121 18259.10 89.90 52583.49 88888.00 2008-04-30 09:09:04.903 121 18259.03 89.92 52583.49 88888.00 2008-04-30 09:09:05.403 121 18259.08 89.91 52583.41 88888.00 2008-04-30 09:09:05.903 121 18259.05 89.90 52583.39 88888.00 2008-04-30 09:09:06.403 121 18259.01 89.89 52583.35 88888.00 2008-04-30 09:09:06.903 121 18259.04 89.85 52583.33 88888.00 2008-04-30 09:09:07.403 121 18259.15 89.83 52583.41 88888.00 2008-04-30 09:09:07.903 121 18259.27 89.96 52583.38 88888.00 2008-04-30 09:09:08.403 121 18259.08 90.01 52583.38 88888.00 2008-04-30 09:09:08.903 121 18259.04 89.99 52583.39 88888.00 2008-04-30 09:09:09.403 121 18258.96 90.03 52583.38 88888.00 2008-04-30 09:09:09.903 121 18259.03 90.02 52583.42 88888.00 2008-04-30 09:09:10.403 121 18259.24 90.00 52583.39 88888.00 2008-04-30 09:09:10.903 121 18259.13 90.01 52583.35 88888.00 2008-04-30 09:09:11.403 121 18258.97 90.09 52583.39 88888.00 2008-04-30 09:09:11.903 121 18258.92 90.05 52583.53 88888.00 2008-04-30 09:09:12.403 121 18258.87 89.97 52583.53 88888.00 2008-04-30 09:09:12.903 121 18258.95 89.78 52583.43 88888.00 2008-04-30 09:09:13.403 121 18259.09 89.90 52583.47 88888.00 2008-04-30 09:09:13.903 121 18259.12 90.04 52583.49 88888.00 2008-04-30 09:09:14.403 121 18259.09 90.03 52583.51 88888.00 2008-04-30 09:09:14.903 121 18259.07 89.94 52583.41 88888.00 2008-04-30 09:09:15.403 121 18259.18 89.94 52583.39 88888.00 2008-04-30 09:09:15.903 121 18259.16 90.00 52583.39 88888.00 2008-04-30 09:09:16.403 121 18259.10 89.99 52583.36 88888.00 2008-04-30 09:09:16.903 121 18259.13 90.00 52583.40 88888.00 2008-04-30 09:09:17.403 121 18259.03 90.03 52583.35 88888.00 2008-04-30 09:09:17.903 121 18258.98 89.91 52583.43 88888.00 2008-04-30 09:09:18.403 121 18259.07 89.86 52583.45 88888.00 2008-04-30 09:09:18.903 121 18259.03 89.85 52583.38 88888.00 2008-04-30 09:09:19.403 121 18259.01 89.88 52583.45 88888.00 2008-04-30 09:09:19.903 121 18259.17 89.94 52583.52 88888.00 2008-04-30 09:09:20.403 121 18259.10 89.96 52583.68 88888.00 2008-04-30 09:09:20.903 121 18258.92 89.85 52583.73 88888.00 2008-04-30 09:09:21.403 121 18259.04 89.85 52583.52 88888.00 2008-04-30 09:09:21.903 121 18259.13 89.88 52583.52 88888.00 2008-04-30 09:09:22.403 121 18259.15 89.87 52583.57 88888.00 2008-04-30 09:09:22.903 121 18259.07 89.89 52583.59 88888.00 2008-04-30 09:09:23.403 121 18259.05 89.87 52583.62 88888.00 2008-04-30 09:09:23.903 121 18259.08 89.69 52583.57 88888.00 2008-04-30 09:09:24.403 121 18259.21 89.72 52583.57 88888.00 2008-04-30 09:09:24.903 121 18259.36 89.89 52583.55 88888.00 2008-04-30 09:09:25.403 121 18259.30 90.00 52583.50 88888.00 2008-04-30 09:09:25.903 121 18259.26 90.00 52583.51 88888.00 2008-04-30 09:09:26.403 121 18259.25 90.02 52583.54 88888.00 2008-04-30 09:09:26.903 121 18259.14 90.00 52583.53 88888.00 2008-04-30 09:09:27.403 121 18259.05 89.91 52583.58 88888.00 2008-04-30 09:09:27.903 121 18258.98 89.95 52583.49 88888.00 2008-04-30 09:09:28.403 121 18259.04 89.98 52583.53 88888.00 2008-04-30 09:09:28.903 121 18259.09 90.01 52583.54 88888.00 2008-04-30 09:09:29.403 121 18259.12 90.02 52583.54 88888.00 2008-04-30 09:09:29.903 121 18259.17 90.08 52583.59 88888.00 2008-04-30 09:09:30.403 121 18259.14 90.12 52583.59 88888.00 2008-04-30 09:09:30.903 121 18259.09 90.10 52583.73 88888.00 2008-04-30 09:09:31.403 121 18259.08 90.14 52583.76 88888.00 2008-04-30 09:09:31.903 121 18259.09 90.06 52583.80 88888.00 2008-04-30 09:09:32.403 121 18259.15 90.05 52583.74 88888.00 2008-04-30 09:09:32.903 121 18259.12 90.08 52583.79 88888.00 2008-04-30 09:09:33.403 121 18259.04 90.10 52583.80 88888.00 2008-04-30 09:09:33.903 121 18258.87 90.04 52583.84 88888.00 2008-04-30 09:09:34.400 121 18258.85 90.07 52583.94 88888.00 2008-04-30 09:09:34.900 121 18259.01 90.07 52583.99 88888.00 2008-04-30 09:09:35.400 121 18259.12 90.08 52583.90 88888.00 2008-04-30 09:09:35.900 121 18259.06 90.04 52583.76 88888.00 2008-04-30 09:09:36.400 121 18258.98 90.07 52583.84 88888.00 2008-04-30 09:09:36.900 121 18259.15 90.09 52583.79 88888.00 2008-04-30 09:09:37.400 121 18259.15 90.09 52583.65 88888.00 2008-04-30 09:09:37.900 121 18259.12 90.02 52583.61 88888.00 2008-04-30 09:09:38.400 121 18259.15 90.02 52583.61 88888.00 2008-04-30 09:09:38.900 121 18259.09 90.06 52583.65 88888.00 2008-04-30 09:09:39.400 121 18259.12 90.06 52583.69 88888.00 2008-04-30 09:09:39.900 121 18259.16 90.08 52583.65 88888.00 2008-04-30 09:09:40.400 121 18259.07 90.15 52583.61 88888.00 2008-04-30 09:09:40.900 121 18259.09 90.20 52583.66 88888.00 2008-04-30 09:09:41.400 121 18259.08 90.12 52583.72 88888.00 2008-04-30 09:09:41.900 121 18259.14 90.07 52583.67 88888.00 2008-04-30 09:09:42.400 121 18259.06 90.08 52583.61 88888.00 2008-04-30 09:09:42.900 121 18258.90 90.07 52583.54 88888.00 2008-04-30 09:09:43.400 121 18258.83 90.11 52583.47 88888.00 2008-04-30 09:09:43.900 121 18258.83 90.16 52583.51 88888.00 2008-04-30 09:09:44.400 121 18258.90 90.15 52583.54 88888.00 2008-04-30 09:09:44.900 121 18258.94 90.17 52583.57 88888.00 2008-04-30 09:09:45.400 121 18258.96 90.20 52583.66 88888.00 2008-04-30 09:09:45.900 121 18258.90 90.19 52583.53 88888.00 2008-04-30 09:09:46.400 121 18259.02 90.17 52583.43 88888.00 2008-04-30 09:09:46.900 121 18259.15 90.06 52583.51 88888.00 2008-04-30 09:09:47.400 121 18259.09 90.10 52583.58 88888.00 2008-04-30 09:09:47.900 121 18259.08 90.14 52583.57 88888.00 2008-04-30 09:09:48.400 121 18259.03 90.20 52583.75 88888.00 2008-04-30 09:09:48.900 121 18258.91 90.18 52583.77 88888.00 2008-04-30 09:09:49.400 121 18259.06 90.16 52583.73 88888.00 2008-04-30 09:09:49.900 121 18259.14 90.17 52583.77 88888.00 2008-04-30 09:09:50.400 121 18259.12 90.19 52583.92 88888.00 2008-04-30 09:09:50.900 121 18259.15 90.16 52583.88 88888.00 2008-04-30 09:09:51.400 121 18259.06 90.12 52583.87 88888.00 2008-04-30 09:09:51.900 121 18259.01 90.16 52583.96 88888.00 2008-04-30 09:09:52.400 121 18259.06 90.03 52583.93 88888.00 2008-04-30 09:09:52.900 121 18259.10 90.04 52583.80 88888.00 2008-04-30 09:09:53.400 121 18259.09 90.19 52583.73 88888.00 2008-04-30 09:09:53.900 121 18259.06 90.21 52583.81 88888.00 2008-04-30 09:09:54.400 121 18258.96 90.15 52583.78 88888.00 2008-04-30 09:09:54.900 121 18258.96 90.02 52583.78 88888.00 2008-04-30 09:09:55.400 121 18258.88 89.97 52583.97 88888.00 2008-04-30 09:09:55.900 121 18258.96 90.20 52584.02 88888.00 2008-04-30 09:09:56.400 121 18258.99 90.30 52584.01 88888.00 2008-04-30 09:09:56.900 121 18259.04 90.31 52584.02 88888.00 2008-04-30 09:09:57.400 121 18259.04 90.31 52583.90 88888.00 2008-04-30 09:09:57.900 121 18259.03 90.29 52583.80 88888.00 2008-04-30 09:09:58.400 121 18258.84 90.24 52583.87 88888.00 2008-04-30 09:09:58.900 121 18258.88 90.32 52583.84 88888.00 2008-04-30 09:09:59.400 121 18258.93 90.39 52583.75 88888.00 2008-04-30 09:09:59.900 121 18258.92 90.36 52583.74 88888.00 2008-04-30 09:10:00.400 121 18258.88 90.35 52583.70 88888.00 2008-04-30 09:10:00.900 121 18258.93 90.30 52583.72 88888.00 2008-04-30 09:10:01.400 121 18258.97 90.31 52583.75 88888.00 2008-04-30 09:10:01.900 121 18258.98 90.34 52583.76 88888.00 2008-04-30 09:10:02.400 121 18258.99 90.32 52583.72 88888.00 2008-04-30 09:10:02.900 121 18259.03 90.29 52583.76 88888.00 2008-04-30 09:10:03.400 121 18259.09 90.36 52583.76 88888.00 2008-04-30 09:10:03.900 121 18259.09 90.43 52583.81 88888.00 2008-04-30 09:10:04.400 121 18259.08 90.34 52583.74 88888.00 2008-04-30 09:10:04.900 121 18258.97 90.31 52583.76 88888.00 2008-04-30 09:10:05.400 121 18258.98 90.28 52583.77 88888.00 2008-04-30 09:10:05.900 121 18259.07 90.26 52583.77 88888.00 2008-04-30 09:10:06.400 121 18259.06 90.28 52583.68 88888.00 2008-04-30 09:10:06.900 121 18258.99 90.28 52583.66 88888.00 2008-04-30 09:10:07.400 121 18259.06 90.32 52583.67 88888.00 2008-04-30 09:10:07.900 121 18259.13 90.31 52583.67 88888.00 2008-04-30 09:10:08.400 121 18259.10 90.29 52583.75 88888.00 2008-04-30 09:10:08.900 121 18259.23 90.33 52583.78 88888.00 2008-04-30 09:10:09.400 121 18259.34 90.41 52583.74 88888.00 2008-04-30 09:10:09.900 121 18259.39 90.38 52583.58 88888.00 2008-04-30 09:10:10.400 121 18259.45 90.37 52583.73 88888.00 2008-04-30 09:10:10.900 121 18259.29 90.41 52583.82 88888.00 2008-04-30 09:10:11.400 121 18259.19 90.39 52583.73 88888.00 2008-04-30 09:10:11.900 121 18259.17 90.32 52583.75 88888.00 2008-04-30 09:10:12.400 121 18259.09 90.34 52583.69 88888.00 2008-04-30 09:10:12.900 121 18259.19 90.34 52583.66 88888.00 2008-04-30 09:10:13.400 121 18259.20 90.39 52583.77 88888.00 2008-04-30 09:10:13.900 121 18259.31 90.40 52583.67 88888.00 2008-04-30 09:10:14.400 121 18259.23 90.35 52583.76 88888.00 2008-04-30 09:10:14.900 121 18259.20 90.33 52583.85 88888.00 2008-04-30 09:10:15.400 121 18259.25 90.44 52583.86 88888.00 2008-04-30 09:10:15.900 121 18259.26 90.46 52583.79 88888.00 2008-04-30 09:10:16.400 121 18259.24 90.46 52583.74 88888.00 2008-04-30 09:10:16.900 121 18259.27 90.36 52583.75 88888.00 2008-04-30 09:10:17.400 121 18259.18 90.31 52583.82 88888.00 2008-04-30 09:10:17.900 121 18259.18 90.30 52583.82 88888.00 2008-04-30 09:10:18.400 121 18259.21 90.34 52583.76 88888.00 2008-04-30 09:10:18.900 121 18259.16 90.33 52583.79 88888.00 2008-04-30 09:10:19.400 121 18259.15 90.36 52583.81 88888.00 2008-04-30 09:10:19.900 121 18259.06 90.43 52583.78 88888.00 2008-04-30 09:10:20.400 121 18259.07 90.34 52583.69 88888.00 2008-04-30 09:10:20.900 121 18259.15 90.33 52583.62 88888.00 2008-04-30 09:10:21.400 121 18259.19 90.40 52583.68 88888.00 2008-04-30 09:10:21.900 121 18259.18 90.46 52583.67 88888.00 2008-04-30 09:10:22.400 121 18259.27 90.48 52583.65 88888.00 2008-04-30 09:10:22.900 121 18259.24 90.48 52583.58 88888.00 2008-04-30 09:10:23.400 121 18259.17 90.43 52583.61 88888.00 2008-04-30 09:10:23.900 121 18259.09 90.36 52583.66 88888.00 2008-04-30 09:10:24.400 121 18259.18 90.26 52583.64 88888.00 2008-04-30 09:10:24.900 121 18259.24 90.40 52583.63 88888.00 2008-04-30 09:10:25.400 121 18259.21 90.45 52583.68 88888.00 2008-04-30 09:10:25.900 121 18259.23 90.46 52583.77 88888.00 2008-04-30 09:10:26.400 121 18259.26 90.49 52583.75 88888.00 2008-04-30 09:10:26.900 121 18259.23 90.44 52583.63 88888.00 2008-04-30 09:10:27.400 121 18259.21 90.37 52583.67 88888.00 2008-04-30 09:10:27.900 121 18259.20 90.39 52583.77 88888.00 2008-04-30 09:10:28.400 121 18259.12 90.41 52583.70 88888.00 2008-04-30 09:10:28.900 121 18259.08 90.40 52583.62 88888.00 2008-04-30 09:10:29.400 121 18258.99 90.32 52583.72 88888.00 2008-04-30 09:10:29.900 121 18258.96 90.24 52583.68 88888.00 2008-04-30 09:10:30.400 121 18258.97 90.21 52583.72 88888.00 2008-04-30 09:10:30.900 121 18259.12 90.22 52583.70 88888.00 2008-04-30 09:10:31.400 121 18259.09 90.22 52583.68 88888.00 2008-04-30 09:10:31.900 121 18259.14 90.24 52583.74 88888.00 2008-04-30 09:10:32.400 121 18259.15 90.34 52583.75 88888.00 2008-04-30 09:10:32.900 121 18259.01 90.32 52583.67 88888.00 2008-04-30 09:10:33.400 121 18259.01 90.36 52583.59 88888.00 2008-04-30 09:10:33.900 121 18258.95 90.37 52583.41 88888.00 2008-04-30 09:10:34.400 121 18258.88 90.36 52583.46 88888.00 2008-04-30 09:10:34.900 121 18258.99 90.36 52583.55 88888.00 2008-04-30 09:10:35.400 121 18259.06 90.38 52583.63 88888.00 2008-04-30 09:10:35.900 121 18259.07 90.36 52583.66 88888.00 2008-04-30 09:10:36.400 121 18258.96 90.38 52583.59 88888.00 2008-04-30 09:10:36.900 121 18259.03 90.35 52583.70 88888.00 2008-04-30 09:10:37.400 121 18258.93 90.34 52583.66 88888.00 2008-04-30 09:10:37.900 121 18258.88 90.31 52583.59 88888.00 2008-04-30 09:10:38.400 121 18258.97 90.16 52583.53 88888.00 2008-04-30 09:10:38.900 121 18259.02 90.15 52583.51 88888.00 2008-04-30 09:10:39.400 121 18259.03 90.24 52583.63 88888.00 2008-04-30 09:10:39.900 121 18259.01 90.28 52583.70 88888.00 2008-04-30 09:10:40.400 121 18259.04 90.30 52583.67 88888.00 2008-04-30 09:10:40.900 121 18259.13 90.36 52583.69 88888.00 2008-04-30 09:10:41.400 121 18259.09 90.42 52583.57 88888.00 2008-04-30 09:10:41.900 121 18259.13 90.42 52583.70 88888.00 2008-04-30 09:10:42.400 121 18259.09 90.42 52583.84 88888.00 2008-04-30 09:10:42.900 121 18258.97 90.44 52583.81 88888.00 2008-04-30 09:10:43.400 121 18258.96 90.43 52583.76 88888.00 2008-04-30 09:10:43.900 121 18258.96 90.35 52583.68 88888.00 2008-04-30 09:10:44.400 121 18258.97 90.44 52583.72 88888.00 2008-04-30 09:10:44.900 121 18258.97 90.49 52583.73 88888.00 2008-04-30 09:10:45.400 121 18258.85 90.49 52583.76 88888.00 2008-04-30 09:10:45.900 121 18258.94 90.47 52583.77 88888.00 2008-04-30 09:10:46.400 121 18259.09 90.50 52583.79 88888.00 2008-04-30 09:10:46.900 121 18259.13 90.50 52583.80 88888.00 2008-04-30 09:10:47.400 121 18259.04 90.53 52583.70 88888.00 2008-04-30 09:10:47.900 121 18259.08 90.57 52583.70 88888.00 2008-04-30 09:10:48.400 121 18259.10 90.66 52583.45 88888.00 2008-04-30 09:10:48.900 121 18258.99 90.63 52583.51 88888.00 2008-04-30 09:10:49.400 121 18258.98 90.61 52583.64 88888.00 2008-04-30 09:10:49.900 121 18259.01 90.59 52583.64 88888.00 2008-04-30 09:10:50.400 121 18259.08 90.62 52583.68 88888.00 2008-04-30 09:10:50.900 121 18259.16 90.49 52583.65 88888.00 2008-04-30 09:10:51.400 121 18259.14 90.51 52583.58 88888.00 2008-04-30 09:10:51.900 121 18259.26 90.52 52583.68 88888.00 2008-04-30 09:10:52.400 121 18259.19 90.55 52583.78 88888.00 2008-04-30 09:10:52.900 121 18259.16 90.62 52583.73 88888.00 2008-04-30 09:10:53.400 121 18259.04 90.61 52583.68 88888.00 2008-04-30 09:10:53.900 121 18258.99 90.66 52583.79 88888.00 2008-04-30 09:10:54.400 121 18259.10 90.73 52583.89 88888.00 2008-04-30 09:10:54.900 121 18259.16 90.70 52583.85 88888.00 2008-04-30 09:10:55.400 121 18259.10 90.66 52583.69 88888.00 2008-04-30 09:10:55.900 121 18259.16 90.65 52583.56 88888.00 2008-04-30 09:10:56.400 121 18259.17 90.56 52583.53 88888.00 2008-04-30 09:10:56.900 121 18259.05 90.56 52583.61 88888.00 2008-04-30 09:10:57.400 121 18258.93 90.70 52583.66 88888.00 2008-04-30 09:10:57.900 121 18258.92 90.69 52583.75 88888.00 2008-04-30 09:10:58.400 121 18258.92 90.58 52583.77 88888.00 2008-04-30 09:10:58.900 121 18258.93 90.56 52583.77 88888.00 2008-04-30 09:10:59.400 121 18258.94 90.55 52583.72 88888.00 2008-04-30 09:10:59.900 121 18258.92 90.55 52583.77 88888.00 2008-04-30 09:11:00.400 121 18259.01 90.56 52583.80 88888.00 2008-04-30 09:11:00.900 121 18258.90 90.61 52583.76 88888.00 2008-04-30 09:11:01.400 121 18258.97 90.67 52583.74 88888.00 2008-04-30 09:11:01.900 121 18259.02 90.74 52583.77 88888.00 2008-04-30 09:11:02.400 121 18259.04 90.77 52583.59 88888.00 2008-04-30 09:11:02.900 121 18259.10 90.75 52583.55 88888.00 2008-04-30 09:11:03.400 121 18259.06 90.64 52583.69 88888.00 2008-04-30 09:11:03.900 121 18259.10 90.70 52583.72 88888.00 2008-04-30 09:11:04.400 121 18259.16 90.75 52583.67 88888.00 2008-04-30 09:11:04.900 121 18259.03 90.70 52583.66 88888.00 2008-04-30 09:11:05.400 121 18258.91 90.68 52583.69 88888.00 2008-04-30 09:11:05.900 121 18259.03 90.70 52583.64 88888.00 2008-04-30 09:11:06.400 121 18258.92 90.59 52583.55 88888.00 2008-04-30 09:11:06.900 121 18258.72 90.56 52583.61 88888.00 2008-04-30 09:11:07.400 121 18258.85 90.65 52583.59 88888.00 2008-04-30 09:11:07.900 121 18258.79 90.65 52583.63 88888.00 2008-04-30 09:11:08.400 121 18258.82 90.61 52583.54 88888.00 2008-04-30 09:11:08.900 121 18258.83 90.68 52583.57 88888.00 2008-04-30 09:11:09.400 121 18258.79 90.67 52583.67 88888.00 2008-04-30 09:11:09.900 121 18258.73 90.70 52583.67 88888.00 2008-04-30 09:11:10.400 121 18258.68 90.73 52583.59 88888.00 2008-04-30 09:11:10.900 121 18258.69 90.76 52583.67 88888.00 2008-04-30 09:11:11.400 121 18258.63 90.76 52583.76 88888.00 2008-04-30 09:11:11.900 121 18258.64 90.75 52583.56 88888.00 2008-04-30 09:11:12.400 121 18258.73 90.75 52583.66 88888.00 2008-04-30 09:11:12.900 121 18258.81 90.70 52583.70 88888.00 2008-04-30 09:11:13.400 121 18258.80 90.66 52583.68 88888.00 2008-04-30 09:11:13.900 121 18258.66 90.65 52583.62 88888.00 2008-04-30 09:11:14.400 121 18258.69 90.65 52583.63 88888.00 2008-04-30 09:11:14.900 121 18258.73 90.76 52583.68 88888.00 2008-04-30 09:11:15.400 121 18258.74 90.66 52583.69 88888.00 2008-04-30 09:11:15.900 121 18258.83 90.45 52583.70 88888.00 2008-04-30 09:11:16.400 121 18258.77 90.41 52583.77 88888.00 2008-04-30 09:11:16.900 121 18258.81 90.46 52583.77 88888.00 2008-04-30 09:11:17.400 121 18258.83 90.53 52583.65 88888.00 2008-04-30 09:11:17.900 121 18258.82 90.56 52583.70 88888.00 2008-04-30 09:11:18.400 121 18258.81 90.46 52583.81 88888.00 2008-04-30 09:11:18.900 121 18258.79 90.44 52583.69 88888.00 2008-04-30 09:11:19.400 121 18258.76 90.49 52583.69 88888.00 2008-04-30 09:11:19.900 121 18258.77 90.49 52583.75 88888.00 2008-04-30 09:11:20.400 121 18258.69 90.50 52583.85 88888.00 2008-04-30 09:11:20.900 121 18258.73 90.69 52583.87 88888.00 2008-04-30 09:11:21.400 121 18258.69 90.84 52583.84 88888.00 2008-04-30 09:11:21.900 121 18258.73 90.92 52583.93 88888.00 2008-04-30 09:11:22.400 121 18258.80 90.82 52583.90 88888.00 2008-04-30 09:11:22.900 121 18258.80 90.78 52583.79 88888.00 2008-04-30 09:11:23.400 121 18258.66 90.89 52583.77 88888.00 2008-04-30 09:11:23.900 121 18258.63 90.96 52583.75 88888.00 2008-04-30 09:11:24.400 121 18258.70 90.92 52583.78 88888.00 2008-04-30 09:11:24.900 121 18258.80 90.95 52583.73 88888.00 2008-04-30 09:11:25.400 121 18258.72 90.83 52583.69 88888.00 2008-04-30 09:11:25.900 121 18258.64 90.71 52583.84 88888.00 2008-04-30 09:11:26.400 121 18258.69 90.75 52583.90 88888.00 2008-04-30 09:11:26.900 121 18258.65 90.82 52583.92 88888.00 2008-04-30 09:11:27.400 121 18258.73 90.84 52583.84 88888.00 2008-04-30 09:11:27.900 121 18258.65 90.87 52583.87 88888.00 2008-04-30 09:11:28.400 121 18258.70 90.99 52583.85 88888.00 2008-04-30 09:11:28.900 121 18258.83 91.05 52583.82 88888.00 2008-04-30 09:11:29.400 121 18258.72 91.10 52583.77 88888.00 2008-04-30 09:11:29.900 121 18258.80 91.12 52583.73 88888.00 2008-04-30 09:11:30.400 121 18258.82 91.12 52583.75 88888.00 2008-04-30 09:11:30.900 121 18258.82 91.07 52583.73 88888.00 2008-04-30 09:11:31.400 121 18258.83 91.10 52583.77 88888.00 2008-04-30 09:11:31.900 121 18258.83 91.07 52583.74 88888.00 2008-04-30 09:11:32.400 121 18258.80 91.08 52583.84 88888.00 2008-04-30 09:11:32.900 121 18258.72 91.09 52583.89 88888.00 2008-04-30 09:11:33.400 121 18258.71 91.09 52583.79 88888.00 2008-04-30 09:11:33.900 121 18258.69 91.10 52583.70 88888.00 2008-04-30 09:11:34.400 121 18258.64 91.10 52583.70 88888.00 2008-04-30 09:11:34.900 121 18258.64 91.16 52583.79 88888.00 2008-04-30 09:11:35.400 121 18258.73 91.18 52583.86 88888.00 2008-04-30 09:11:35.900 121 18258.73 91.19 52583.81 88888.00 2008-04-30 09:11:36.400 121 18258.82 91.22 52583.70 88888.00 2008-04-30 09:11:36.900 121 18258.79 91.18 52583.62 88888.00 2008-04-30 09:11:37.400 121 18258.70 91.17 52583.77 88888.00 2008-04-30 09:11:37.900 121 18258.65 91.19 52583.80 88888.00 2008-04-30 09:11:38.400 121 18258.66 91.15 52583.74 88888.00 2008-04-30 09:11:38.900 121 18258.69 91.17 52583.79 88888.00 2008-04-30 09:11:39.400 121 18258.66 91.19 52583.90 88888.00 2008-04-30 09:11:39.900 121 18258.62 91.16 52583.86 88888.00 2008-04-30 09:11:40.400 121 18258.63 91.13 52583.77 88888.00 2008-04-30 09:11:40.900 121 18258.53 91.15 52583.70 88888.00 2008-04-30 09:11:41.400 121 18258.51 91.16 52583.70 88888.00 2008-04-30 09:11:41.900 121 18258.68 91.15 52583.75 88888.00 2008-04-30 09:11:42.400 121 18258.70 91.13 52583.76 88888.00 2008-04-30 09:11:42.900 121 18258.72 91.14 52583.68 88888.00 2008-04-30 09:11:43.400 121 18258.71 91.17 52583.68 88888.00 2008-04-30 09:11:43.900 121 18258.68 91.19 52583.67 88888.00 2008-04-30 09:11:44.400 121 18258.64 91.11 52583.73 88888.00 2008-04-30 09:11:44.900 121 18258.69 91.08 52583.75 88888.00 2008-04-30 09:11:45.400 121 18258.87 91.03 52583.81 88888.00 2008-04-30 09:11:45.900 121 18258.82 90.89 52583.80 88888.00 2008-04-30 09:11:46.400 121 18258.76 90.99 52583.91 88888.00 2008-04-30 09:11:46.900 121 18258.72 91.09 52583.82 88888.00 2008-04-30 09:11:47.400 121 18258.64 91.15 52583.65 88888.00 2008-04-30 09:11:47.900 121 18258.65 91.19 52583.62 88888.00 2008-04-30 09:11:48.400 121 18258.72 91.22 52583.58 88888.00 2008-04-30 09:11:48.900 121 18258.81 91.10 52583.74 88888.00 2008-04-30 09:11:49.400 121 18258.86 91.13 52583.74 88888.00 2008-04-30 09:11:49.900 121 18258.79 91.15 52583.72 88888.00 2008-04-30 09:11:50.400 121 18258.86 91.29 52583.65 88888.00 2008-04-30 09:11:50.900 121 18258.96 91.25 52583.64 88888.00 2008-04-30 09:11:51.400 121 18258.97 91.20 52583.69 88888.00 2008-04-30 09:11:51.900 121 18258.97 91.16 52583.84 88888.00 2008-04-30 09:11:52.400 121 18258.94 91.10 52583.89 88888.00 2008-04-30 09:11:52.900 121 18258.95 91.02 52583.81 88888.00 2008-04-30 09:11:53.400 121 18258.85 91.04 52583.77 88888.00 2008-04-30 09:11:53.900 121 18258.85 91.08 52583.79 88888.00 2008-04-30 09:11:54.400 121 18258.88 91.18 52583.79 88888.00 2008-04-30 09:11:54.900 121 18258.80 91.22 52583.85 88888.00 2008-04-30 09:11:55.400 121 18258.85 91.32 52583.87 88888.00 2008-04-30 09:11:55.900 121 18258.82 91.25 52583.93 88888.00 2008-04-30 09:11:56.400 121 18258.74 91.22 52583.93 88888.00 2008-04-30 09:11:56.900 121 18258.79 91.30 52583.89 88888.00 2008-04-30 09:11:57.400 121 18258.76 91.20 52583.93 88888.00 2008-04-30 09:11:57.900 121 18258.74 91.12 52583.93 88888.00 2008-04-30 09:11:58.400 121 18258.80 91.11 52584.01 88888.00 2008-04-30 09:11:58.900 121 18258.72 91.05 52584.04 88888.00 2008-04-30 09:11:59.400 121 18258.69 90.98 52583.99 88888.00 2008-04-30 09:11:59.900 121 18258.70 91.06 52583.98 88888.00 2008-04-30 09:12:00.400 121 18258.82 91.04 52584.08 88888.00 2008-04-30 09:12:00.900 121 18258.79 91.03 52584.09 88888.00 2008-04-30 09:12:01.400 121 18258.63 91.04 52584.10 88888.00 2008-04-30 09:12:01.900 121 18258.47 90.99 52584.08 88888.00 2008-04-30 09:12:02.400 121 18258.61 91.03 52583.97 88888.00 2008-04-30 09:12:02.900 121 18258.62 91.07 52583.87 88888.00 2008-04-30 09:12:03.400 121 18258.76 91.08 52583.93 88888.00 2008-04-30 09:12:03.900 121 18258.68 91.11 52584.01 88888.00 2008-04-30 09:12:04.400 121 18258.62 91.17 52583.94 88888.00 2008-04-30 09:12:04.900 121 18258.59 91.13 52583.93 88888.00 2008-04-30 09:12:05.400 121 18258.51 91.07 52583.89 88888.00 2008-04-30 09:12:05.900 121 18258.50 91.19 52583.78 88888.00 2008-04-30 09:12:06.400 121 18258.55 91.23 52583.81 88888.00 2008-04-30 09:12:06.900 121 18258.58 91.15 52583.85 88888.00 2008-04-30 09:12:07.400 121 18258.60 91.19 52583.93 88888.00 2008-04-30 09:12:07.900 121 18258.53 91.14 52583.94 88888.00 2008-04-30 09:12:08.400 121 18258.49 91.06 52583.92 88888.00 2008-04-30 09:12:08.900 121 18258.58 91.09 52583.81 88888.00 2008-04-30 09:12:09.400 121 18258.51 91.04 52583.68 88888.00 2008-04-30 09:12:09.900 121 18258.70 90.97 52583.72 88888.00 2008-04-30 09:12:10.400 121 18258.70 91.03 52583.74 88888.00 2008-04-30 09:12:10.900 121 18258.54 90.99 52583.94 88888.00 2008-04-30 09:12:11.400 121 18258.50 91.02 52583.97 88888.00 2008-04-30 09:12:11.900 121 18258.49 91.06 52583.82 88888.00 2008-04-30 09:12:12.400 121 18258.43 91.03 52583.74 88888.00 2008-04-30 09:12:12.900 121 18258.49 91.03 52583.70 88888.00 2008-04-30 09:12:13.400 121 18258.52 91.08 52583.69 88888.00 2008-04-30 09:12:13.900 121 18258.54 91.10 52583.76 88888.00 2008-04-30 09:12:14.400 121 18258.51 91.05 52583.73 88888.00 2008-04-30 09:12:14.900 121 18258.53 91.14 52583.70 88888.00 2008-04-30 09:12:15.400 121 18258.64 91.15 52583.68 88888.00 2008-04-30 09:12:15.900 121 18258.60 91.05 52583.74 88888.00 2008-04-30 09:12:16.400 121 18258.63 90.97 52583.76 88888.00 2008-04-30 09:12:16.900 121 18258.57 90.99 52583.87 88888.00 2008-04-30 09:12:17.400 121 18258.41 90.98 52583.86 88888.00 2008-04-30 09:12:17.900 121 18258.60 91.06 52583.73 88888.00 2008-04-30 09:12:18.400 121 18258.72 91.01 52583.76 88888.00 2008-04-30 09:12:18.900 121 18258.63 90.98 52583.79 88888.00 2008-04-30 09:12:19.400 121 18258.76 90.99 52583.79 88888.00 2008-04-30 09:12:19.900 121 18258.77 91.04 52583.91 88888.00 2008-04-30 09:12:20.400 121 18258.73 91.11 52583.89 88888.00 2008-04-30 09:12:20.900 121 18258.70 91.14 52583.81 88888.00 2008-04-30 09:12:21.400 121 18258.61 91.11 52583.89 88888.00 2008-04-30 09:12:21.900 121 18258.55 91.12 52583.97 88888.00 2008-04-30 09:12:22.400 121 18258.65 91.18 52583.97 88888.00 2008-04-30 09:12:22.900 121 18258.55 91.13 52584.07 88888.00 2008-04-30 09:12:23.400 121 18258.57 91.16 52584.02 88888.00 2008-04-30 09:12:23.900 121 18258.50 91.14 52583.87 88888.00 2008-04-30 09:12:24.400 121 18258.47 91.06 52583.92 88888.00 2008-04-30 09:12:24.900 121 18258.50 91.12 52583.96 88888.00 2008-04-30 09:12:25.400 121 18258.55 91.10 52583.88 88888.00 2008-04-30 09:12:25.900 121 18258.50 91.12 52583.94 88888.00 2008-04-30 09:12:26.400 121 18258.47 91.07 52584.03 88888.00 2008-04-30 09:12:26.900 121 18258.38 90.89 52583.87 88888.00 2008-04-30 09:12:27.400 121 18258.41 90.87 52583.78 88888.00 2008-04-30 09:12:27.900 121 18258.49 90.92 52583.89 88888.00 2008-04-30 09:12:28.400 121 18258.51 91.12 52583.96 88888.00 2008-04-30 09:12:28.900 121 18258.39 91.19 52584.08 88888.00 2008-04-30 09:12:29.400 121 18258.37 91.12 52584.08 88888.00 2008-04-30 09:12:29.900 121 18258.36 91.14 52584.07 88888.00 2008-04-30 09:12:30.400 121 18258.33 91.11 52584.08 88888.00 2008-04-30 09:12:30.900 121 18258.55 91.14 52584.08 88888.00 2008-04-30 09:12:31.400 121 18258.53 91.12 52584.11 88888.00 2008-04-30 09:12:31.900 121 18258.50 91.20 52584.08 88888.00 2008-04-30 09:12:32.400 121 18258.49 91.19 52583.88 88888.00 2008-04-30 09:12:32.900 121 18258.55 91.22 52583.77 88888.00 2008-04-30 09:12:33.400 121 18258.65 91.21 52583.93 88888.00 2008-04-30 09:12:33.900 121 18258.55 91.21 52583.97 88888.00 2008-04-30 09:12:34.400 121 18258.43 91.17 52583.94 88888.00 2008-04-30 09:12:34.900 121 18258.49 91.20 52584.05 88888.00 2008-04-30 09:12:35.400 121 18258.54 91.23 52583.87 88888.00 2008-04-30 09:12:35.900 121 18258.60 91.25 52583.79 88888.00 2008-04-30 09:12:36.400 121 18258.64 91.25 52583.82 88888.00 2008-04-30 09:12:36.900 121 18258.58 91.29 52583.90 88888.00 2008-04-30 09:12:37.400 121 18258.39 91.24 52583.90 88888.00 2008-04-30 09:12:37.900 121 18258.43 91.21 52583.87 88888.00 2008-04-30 09:12:38.400 121 18258.44 91.19 52583.78 88888.00 2008-04-30 09:12:38.900 121 18258.33 91.17 52583.80 88888.00 2008-04-30 09:12:39.400 121 18258.38 91.11 52583.80 88888.00 2008-04-30 09:12:39.900 121 18258.40 91.18 52583.94 88888.00 2008-04-30 09:12:40.400 121 18258.41 91.26 52583.94 88888.00 2008-04-30 09:12:40.900 121 18258.39 91.28 52583.97 88888.00 2008-04-30 09:12:41.400 121 18258.36 91.21 52583.89 88888.00 2008-04-30 09:12:41.900 121 18258.27 91.20 52583.80 88888.00 2008-04-30 09:12:42.400 121 18258.15 91.23 52583.76 88888.00 2008-04-30 09:12:42.900 121 18258.23 91.28 52583.79 88888.00 2008-04-30 09:12:43.400 121 18258.14 91.24 52583.85 88888.00 2008-04-30 09:12:43.900 121 18258.19 91.13 52583.85 88888.00 2008-04-30 09:12:44.400 121 18258.27 91.25 52583.87 88888.00 2008-04-30 09:12:44.900 121 18258.30 91.33 52583.93 88888.00 2008-04-30 09:12:45.400 121 18258.37 91.35 52583.91 88888.00 2008-04-30 09:12:45.900 121 18258.36 91.24 52583.93 88888.00 2008-04-30 09:12:46.400 121 18258.34 91.23 52583.89 88888.00 2008-04-30 09:12:46.900 121 18258.27 91.35 52583.88 88888.00 2008-04-30 09:12:47.400 121 18258.29 91.46 52583.92 88888.00 2008-04-30 09:12:47.900 121 18258.33 91.49 52583.91 88888.00 2008-04-30 09:12:48.400 121 18258.36 91.40 52583.90 88888.00 2008-04-30 09:12:48.900 121 18258.40 91.34 52583.84 88888.00 2008-04-30 09:12:49.400 121 18258.37 91.34 52583.85 88888.00 2008-04-30 09:12:49.900 121 18258.41 91.32 52583.74 88888.00 2008-04-30 09:12:50.400 121 18258.33 91.14 52583.76 88888.00 2008-04-30 09:12:50.900 121 18258.36 91.14 52583.77 88888.00 2008-04-30 09:12:51.400 121 18258.45 91.14 52583.70 88888.00 2008-04-30 09:12:51.900 121 18258.34 91.21 52583.72 88888.00 2008-04-30 09:12:52.400 121 18258.38 91.29 52583.64 88888.00 2008-04-30 09:12:52.900 121 18258.36 91.32 52583.68 88888.00 2008-04-30 09:12:53.400 121 18258.34 91.36 52583.75 88888.00 2008-04-30 09:12:53.900 121 18258.31 91.49 52583.78 88888.00 2008-04-30 09:12:54.400 121 18258.32 91.52 52583.85 88888.00 2008-04-30 09:12:54.900 121 18258.32 91.49 52583.82 88888.00 2008-04-30 09:12:55.400 121 18258.25 91.47 52583.89 88888.00 2008-04-30 09:12:55.900 121 18258.37 91.56 52583.93 88888.00 2008-04-30 09:12:56.400 121 18258.43 91.50 52583.92 88888.00 2008-04-30 09:12:56.900 121 18258.43 91.54 52583.99 88888.00 2008-04-30 09:12:57.400 121 18258.52 91.61 52584.02 88888.00 2008-04-30 09:12:57.900 121 18258.52 91.51 52583.92 88888.00 2008-04-30 09:12:58.400 121 18258.42 91.49 52583.76 88888.00 2008-04-30 09:12:58.900 121 18258.38 91.52 52583.77 88888.00 2008-04-30 09:12:59.400 121 18258.34 91.56 52583.88 88888.00 2008-04-30 09:12:59.900 121 18258.34 91.55 52583.80 88888.00 2008-04-30 09:13:00.400 121 18258.30 91.55 52583.78 88888.00 2008-04-30 09:13:00.900 121 18258.38 91.51 52583.88 88888.00 2008-04-30 09:13:01.400 121 18258.41 91.48 52583.87 88888.00 2008-04-30 09:13:01.900 121 18258.39 91.57 52583.78 88888.00 2008-04-30 09:13:02.400 121 18258.43 91.57 52583.88 88888.00 2008-04-30 09:13:02.900 121 18258.39 91.51 52583.87 88888.00 2008-04-30 09:13:03.400 121 18258.44 91.38 52583.82 88888.00 2008-04-30 09:13:03.900 121 18258.57 91.47 52583.84 88888.00 2008-04-30 09:13:04.400 121 18258.55 91.58 52583.86 88888.00 2008-04-30 09:13:04.900 121 18258.54 91.65 52583.89 88888.00 2008-04-30 09:13:05.400 121 18258.54 91.63 52583.98 88888.00 2008-04-30 09:13:05.900 121 18258.43 91.64 52584.03 88888.00 2008-04-30 09:13:06.400 121 18258.58 91.57 52583.94 88888.00 2008-04-30 09:13:06.900 121 18258.60 91.53 52583.87 88888.00 2008-04-30 09:13:07.400 121 18258.49 91.57 52583.79 88888.00 2008-04-30 09:13:07.900 121 18258.30 91.61 52583.84 88888.00 2008-04-30 09:13:08.400 121 18258.39 91.59 52583.91 88888.00 2008-04-30 09:13:08.900 121 18258.34 91.50 52583.93 88888.00 2008-04-30 09:13:09.400 121 18258.44 91.48 52583.94 88888.00 2008-04-30 09:13:09.900 121 18258.49 91.53 52583.90 88888.00 2008-04-30 09:13:10.400 121 18258.45 91.55 52583.88 88888.00 2008-04-30 09:13:10.900 121 18258.37 91.51 52583.90 88888.00 2008-04-30 09:13:11.400 121 18258.38 91.47 52583.92 88888.00 2008-04-30 09:13:11.900 121 18258.39 91.48 52583.81 88888.00 2008-04-30 09:13:12.400 121 18258.45 91.50 52583.79 88888.00 2008-04-30 09:13:12.900 121 18258.47 91.56 52583.69 88888.00 2008-04-30 09:13:13.400 121 18258.47 91.48 52583.77 88888.00 2008-04-30 09:13:13.900 121 18258.59 91.50 52583.88 88888.00 2008-04-30 09:13:14.400 121 18258.68 91.53 52583.88 88888.00 2008-04-30 09:13:14.900 121 18258.70 91.52 52583.86 88888.00 2008-04-30 09:13:15.400 121 18258.65 91.50 52583.77 88888.00 2008-04-30 09:13:15.900 121 18258.66 91.57 52583.81 88888.00 2008-04-30 09:13:16.400 121 18258.51 91.54 52583.86 88888.00 2008-04-30 09:13:16.900 121 18258.53 91.54 52583.85 88888.00 2008-04-30 09:13:17.400 121 18258.61 91.57 52583.81 88888.00 2008-04-30 09:13:17.900 121 18258.55 91.47 52583.79 88888.00 2008-04-30 09:13:18.400 121 18258.55 91.53 52583.78 88888.00 2008-04-30 09:13:18.900 121 18258.60 91.56 52583.85 88888.00 2008-04-30 09:13:19.400 121 18258.65 91.58 52583.82 88888.00 2008-04-30 09:13:19.900 121 18258.57 91.55 52583.88 88888.00 2008-04-30 09:13:20.400 121 18258.48 91.66 52583.72 88888.00 2008-04-30 09:13:20.900 121 18258.23 91.70 52583.70 88888.00 2008-04-30 09:13:21.400 121 18258.38 91.71 52583.84 88888.00 2008-04-30 09:13:21.900 121 18258.54 91.71 52583.87 88888.00 2008-04-30 09:13:22.400 121 18258.48 91.58 52583.80 88888.00 2008-04-30 09:13:22.900 121 18258.52 91.55 52583.81 88888.00 2008-04-30 09:13:23.400 121 18258.55 91.49 52583.85 88888.00 2008-04-30 09:13:23.900 121 18258.50 91.50 52583.72 88888.00 2008-04-30 09:13:24.400 121 18258.53 91.58 52583.68 88888.00 2008-04-30 09:13:24.900 121 18258.51 91.63 52583.73 88888.00 2008-04-30 09:13:25.400 121 18258.51 91.65 52583.69 88888.00 2008-04-30 09:13:25.900 121 18258.45 91.64 52583.75 88888.00 2008-04-30 09:13:26.400 121 18258.43 91.69 52583.77 88888.00 2008-04-30 09:13:26.900 121 18258.59 91.76 52583.86 88888.00 2008-04-30 09:13:27.400 121 18258.49 91.77 52583.80 88888.00 2008-04-30 09:13:27.900 121 18258.58 91.77 52583.62 88888.00 2008-04-30 09:13:28.400 121 18258.63 91.76 52583.63 88888.00 2008-04-30 09:13:28.900 121 18258.63 91.73 52583.65 88888.00 2008-04-30 09:13:29.400 121 18258.61 91.69 52583.64 88888.00 2008-04-30 09:13:29.900 121 18258.60 91.71 52583.73 88888.00 2008-04-30 09:13:30.400 121 18258.69 91.69 52583.85 88888.00 2008-04-30 09:13:30.900 121 18258.74 91.68 52583.92 88888.00 2008-04-30 09:13:31.400 121 18258.87 91.70 52583.97 88888.00 2008-04-30 09:13:31.900 121 18258.84 91.73 52583.98 88888.00 2008-04-30 09:13:32.400 121 18258.76 91.75 52583.85 88888.00 2008-04-30 09:13:32.900 121 18258.80 91.77 52583.78 88888.00 2008-04-30 09:13:33.400 121 18258.81 91.78 52583.84 88888.00 2008-04-30 09:13:33.900 121 18258.82 91.76 52583.97 88888.00 2008-04-30 09:13:34.400 121 18258.82 91.74 52583.93 88888.00 2008-04-30 09:13:34.900 121 18258.87 91.72 52583.90 88888.00 2008-04-30 09:13:35.400 121 18258.74 91.74 52583.93 88888.00 2008-04-30 09:13:35.900 121 18258.80 91.83 52583.89 88888.00 2008-04-30 09:13:36.400 121 18258.80 91.80 52583.86 88888.00 2008-04-30 09:13:36.900 121 18258.82 91.79 52583.94 88888.00 2008-04-30 09:13:37.400 121 18258.85 91.87 52583.92 88888.00 2008-04-30 09:13:37.900 121 18258.92 91.72 52583.91 88888.00 2008-04-30 09:13:38.400 121 18258.93 91.64 52583.82 88888.00 2008-04-30 09:13:38.900 121 18258.90 91.77 52583.88 88888.00 2008-04-30 09:13:39.400 121 18258.85 91.81 52583.86 88888.00 2008-04-30 09:13:39.900 121 18258.92 91.86 52583.93 88888.00 2008-04-30 09:13:40.400 121 18258.84 91.88 52583.99 88888.00 2008-04-30 09:13:40.900 121 18258.83 91.87 52583.81 88888.00 2008-04-30 09:13:41.400 121 18258.82 91.91 52583.78 88888.00 2008-04-30 09:13:41.900 121 18258.66 91.97 52583.79 88888.00 2008-04-30 09:13:42.400 121 18258.70 91.98 52583.81 88888.00 2008-04-30 09:13:42.900 121 18258.74 91.91 52583.70 88888.00 2008-04-30 09:13:43.400 121 18258.75 91.90 52583.86 88888.00 2008-04-30 09:13:43.900 121 18258.69 91.89 52584.03 88888.00 2008-04-30 09:13:44.400 121 18258.61 91.89 52583.98 88888.00 2008-04-30 09:13:44.900 121 18258.64 91.89 52583.91 88888.00 2008-04-30 09:13:45.400 121 18258.64 91.83 52583.93 88888.00 2008-04-30 09:13:45.900 121 18258.62 91.73 52583.97 88888.00 2008-04-30 09:13:46.400 121 18258.76 91.82 52583.76 88888.00 2008-04-30 09:13:46.900 121 18258.77 91.85 52583.68 88888.00 2008-04-30 09:13:47.400 121 18258.86 91.61 52583.67 88888.00 2008-04-30 09:13:47.900 121 18258.84 91.54 52583.73 88888.00 2008-04-30 09:13:48.400 121 18258.84 91.78 52583.87 88888.00 2008-04-30 09:13:48.900 121 18258.86 91.84 52583.89 88888.00 2008-04-30 09:13:49.400 121 18258.73 91.84 52583.86 88888.00 2008-04-30 09:13:49.900 121 18258.72 91.74 52583.90 88888.00 2008-04-30 09:13:50.400 121 18258.81 91.67 52583.97 88888.00 2008-04-30 09:13:50.900 121 18258.64 91.72 52584.09 88888.00 2008-04-30 09:13:51.400 121 18258.61 91.78 52584.03 88888.00 2008-04-30 09:13:51.900 121 18258.76 91.78 52583.93 88888.00 2008-04-30 09:13:52.400 121 18258.76 91.75 52583.89 88888.00 2008-04-30 09:13:52.900 121 18258.74 91.70 52583.81 88888.00 2008-04-30 09:13:53.400 121 18258.82 91.71 52583.76 88888.00 2008-04-30 09:13:53.900 121 18258.94 91.73 52583.68 88888.00 2008-04-30 09:13:54.400 121 18258.93 91.72 52583.73 88888.00 2008-04-30 09:13:54.900 121 18258.81 91.71 52583.81 88888.00 2008-04-30 09:13:55.400 121 18258.90 91.69 52583.86 88888.00 2008-04-30 09:13:55.900 121 18258.94 91.73 52583.77 88888.00 2008-04-30 09:13:56.400 121 18259.03 91.79 52583.77 88888.00 2008-04-30 09:13:56.900 121 18258.96 91.77 52583.89 88888.00 2008-04-30 09:13:57.400 121 18258.92 91.73 52583.88 88888.00 2008-04-30 09:13:57.900 121 18258.93 91.68 52583.72 88888.00 2008-04-30 09:13:58.400 121 18258.93 91.64 52583.88 88888.00 2008-04-30 09:13:58.900 121 18258.90 91.68 52583.87 88888.00 2008-04-30 09:13:59.400 121 18258.84 91.72 52583.66 88888.00 2008-04-30 09:13:59.900 121 18258.66 91.69 52583.64 88888.00 2008-04-30 09:14:00.400 121 18258.81 91.69 52583.70 88888.00 2008-04-30 09:14:00.900 121 18258.76 91.85 52583.73 88888.00 2008-04-30 09:14:01.400 121 18258.70 91.87 52583.75 88888.00 2008-04-30 09:14:01.900 121 18258.90 91.84 52583.77 88888.00 2008-04-30 09:14:02.400 121 18258.98 91.97 52583.78 88888.00 2008-04-30 09:14:02.900 121 18258.91 91.91 52583.65 88888.00 2008-04-30 09:14:03.400 121 18259.03 91.85 52583.65 88888.00 2008-04-30 09:14:03.900 121 18259.04 91.81 52583.79 88888.00 2008-04-30 09:14:04.400 121 18259.05 91.62 52583.88 88888.00 2008-04-30 09:14:04.900 121 18258.90 91.66 52583.94 88888.00 2008-04-30 09:14:05.400 121 18258.85 91.72 52584.02 88888.00 2008-04-30 09:14:05.900 121 18258.86 91.80 52583.96 88888.00 2008-04-30 09:14:06.400 121 18258.76 91.83 52583.84 88888.00 2008-04-30 09:14:06.900 121 18258.70 91.79 52583.70 88888.00 2008-04-30 09:14:07.400 121 18258.81 91.80 52583.81 88888.00 2008-04-30 09:14:07.900 121 18258.79 91.77 52583.86 88888.00 2008-04-30 09:14:08.400 121 18258.74 91.67 52583.76 88888.00 2008-04-30 09:14:08.900 121 18258.66 91.66 52583.72 88888.00 2008-04-30 09:14:09.400 121 18258.76 91.68 52583.72 88888.00 2008-04-30 09:14:09.900 121 18258.88 91.63 52583.74 88888.00 2008-04-30 09:14:10.400 121 18258.85 91.58 52583.79 88888.00 2008-04-30 09:14:10.900 121 18258.79 91.68 52583.81 88888.00 2008-04-30 09:14:11.400 121 18258.77 91.73 52583.74 88888.00 2008-04-30 09:14:11.900 121 18258.72 91.74 52583.77 88888.00 2008-04-30 09:14:12.400 121 18258.70 91.70 52583.78 88888.00 2008-04-30 09:14:12.900 121 18258.64 91.63 52583.79 88888.00 2008-04-30 09:14:13.400 121 18258.68 91.59 52583.88 88888.00 2008-04-30 09:14:13.900 121 18258.68 91.62 52583.75 88888.00 2008-04-30 09:14:14.400 121 18258.64 91.64 52583.61 88888.00 2008-04-30 09:14:14.900 121 18258.60 91.68 52583.70 88888.00 2008-04-30 09:14:15.400 121 18258.53 91.67 52583.81 88888.00 2008-04-30 09:14:15.900 121 18258.38 91.68 52583.87 88888.00 2008-04-30 09:14:16.400 121 18258.52 91.66 52583.84 88888.00 2008-04-30 09:14:16.900 121 18258.59 91.61 52583.78 88888.00 2008-04-30 09:14:17.400 121 18258.59 91.58 52583.86 88888.00 2008-04-30 09:14:17.900 121 18258.61 91.65 52583.91 88888.00 2008-04-30 09:14:18.400 121 18258.63 91.68 52583.75 88888.00 2008-04-30 09:14:18.900 121 18258.62 91.64 52583.76 88888.00 2008-04-30 09:14:19.400 121 18258.57 91.61 52583.72 88888.00 2008-04-30 09:14:19.900 121 18258.69 91.57 52583.86 88888.00 2008-04-30 09:14:20.400 121 18258.61 91.57 52583.98 88888.00 2008-04-30 09:14:20.900 121 18258.55 91.64 52584.01 88888.00 2008-04-30 09:14:21.400 121 18258.57 91.72 52583.96 88888.00 2008-04-30 09:14:21.900 121 18258.62 91.75 52583.93 88888.00 2008-04-30 09:14:22.400 121 18258.63 91.72 52583.91 88888.00 2008-04-30 09:14:22.900 121 18258.62 91.76 52583.93 88888.00 2008-04-30 09:14:23.400 121 18258.64 91.77 52583.93 88888.00 2008-04-30 09:14:23.900 121 18258.72 91.70 52583.89 88888.00 2008-04-30 09:14:24.400 121 18258.66 91.66 52583.89 88888.00 2008-04-30 09:14:24.900 121 18258.63 91.59 52583.92 88888.00 2008-04-30 09:14:25.400 121 18258.64 91.62 52583.99 88888.00 2008-04-30 09:14:25.900 121 18258.53 91.58 52583.98 88888.00 2008-04-30 09:14:26.400 121 18258.50 91.51 52583.90 88888.00 2008-04-30 09:14:26.900 121 18258.58 91.53 52583.91 88888.00 2008-04-30 09:14:27.400 121 18258.53 91.50 52583.86 88888.00 2008-04-30 09:14:27.900 121 18258.65 91.48 52583.93 88888.00 2008-04-30 09:14:28.400 121 18258.71 91.44 52583.87 88888.00 2008-04-30 09:14:28.900 121 18258.79 91.46 52583.84 88888.00 2008-04-30 09:14:29.400 121 18258.91 91.48 52583.76 88888.00 2008-04-30 09:14:29.900 121 18258.96 91.51 52583.84 88888.00 2008-04-30 09:14:30.400 121 18258.95 91.55 52583.82 88888.00 2008-04-30 09:14:30.900 121 18258.82 91.53 52583.84 88888.00 2008-04-30 09:14:31.400 121 18258.79 91.59 52583.86 88888.00 2008-04-30 09:14:31.900 121 18259.09 91.55 52583.84 88888.00 2008-04-30 09:14:32.400 121 18259.06 91.58 52583.85 88888.00 2008-04-30 09:14:32.900 121 18258.92 91.56 52583.82 88888.00 2008-04-30 09:14:33.400 121 18258.83 91.51 52583.89 88888.00 2008-04-30 09:14:33.900 121 18258.90 91.44 52583.84 88888.00 2008-04-30 09:14:34.400 121 18258.86 91.48 52583.86 88888.00 2008-04-30 09:14:34.900 121 18258.86 91.50 52583.94 88888.00 2008-04-30 09:14:35.400 121 18258.82 91.48 52583.91 88888.00 2008-04-30 09:14:35.900 121 18258.68 91.46 52583.86 88888.00 2008-04-30 09:14:36.400 121 18258.74 91.45 52583.89 88888.00 2008-04-30 09:14:36.900 121 18258.60 91.41 52583.85 88888.00 2008-04-30 09:14:37.400 121 18258.68 91.47 52583.85 88888.00 2008-04-30 09:14:37.900 121 18258.79 91.44 52583.89 88888.00 2008-04-30 09:14:38.400 121 18258.80 91.42 52583.92 88888.00 2008-04-30 09:14:38.900 121 18258.73 91.35 52583.86 88888.00 2008-04-30 09:14:39.400 121 18258.48 91.42 52583.81 88888.00 2008-04-30 09:14:39.900 121 18258.32 91.45 52583.80 88888.00 2008-04-30 09:14:40.400 121 18258.36 91.47 52583.78 88888.00 2008-04-30 09:14:40.900 121 18258.34 91.46 52583.77 88888.00 2008-04-30 09:14:41.400 121 18258.42 91.47 52583.81 88888.00 2008-04-30 09:14:41.900 121 18258.45 91.49 52583.92 88888.00 2008-04-30 09:14:42.400 121 18258.47 91.53 52584.00 88888.00 2008-04-30 09:14:42.900 121 18258.38 91.50 52584.01 88888.00 2008-04-30 09:14:43.400 121 18258.38 91.46 52583.93 88888.00 2008-04-30 09:14:43.900 121 18258.40 91.45 52583.88 88888.00 2008-04-30 09:14:44.400 121 18258.43 91.40 52583.81 88888.00 2008-04-30 09:14:44.900 121 18258.36 91.40 52583.77 88888.00 2008-04-30 09:14:45.400 121 18258.49 91.47 52583.77 88888.00 2008-04-30 09:14:45.900 121 18258.45 91.48 52583.68 88888.00 2008-04-30 09:14:46.400 121 18258.43 91.45 52583.74 88888.00 2008-04-30 09:14:46.900 121 18258.31 91.43 52583.82 88888.00 2008-04-30 09:14:47.400 121 18258.43 91.40 52584.00 88888.00 2008-04-30 09:14:47.900 121 18258.54 91.43 52583.96 88888.00 2008-04-30 09:14:48.400 121 18258.54 91.39 52583.99 88888.00 2008-04-30 09:14:48.900 121 18258.55 91.38 52583.98 88888.00 2008-04-30 09:14:49.400 121 18258.57 91.44 52583.93 88888.00 2008-04-30 09:14:49.900 121 18258.60 91.49 52583.86 88888.00 2008-04-30 09:14:50.400 121 18258.41 91.48 52583.86 88888.00 2008-04-30 09:14:50.900 121 18258.41 91.45 52583.85 88888.00 2008-04-30 09:14:51.400 121 18258.39 91.35 52583.93 88888.00 2008-04-30 09:14:51.900 121 18258.43 91.18 52583.92 88888.00 2008-04-30 09:14:52.400 121 18258.47 91.38 52583.91 88888.00 2008-04-30 09:14:52.900 121 18258.47 91.47 52583.99 88888.00 2008-04-30 09:14:53.400 121 18258.47 91.49 52583.96 88888.00 2008-04-30 09:14:53.900 121 18258.37 91.46 52583.96 88888.00 2008-04-30 09:14:54.400 121 18258.29 91.47 52583.89 88888.00 2008-04-30 09:14:54.900 121 18258.29 91.47 52583.91 88888.00 2008-04-30 09:14:55.400 121 18258.28 91.36 52583.94 88888.00 2008-04-30 09:14:55.900 121 18258.07 91.20 52583.91 88888.00 2008-04-30 09:14:56.400 121 18257.98 91.17 52583.91 88888.00 2008-04-30 09:14:56.900 121 18258.00 91.18 52583.85 88888.00 2008-04-30 09:14:57.400 121 18257.97 91.23 52583.84 88888.00 2008-04-30 09:14:57.900 121 18258.07 91.39 52583.91 88888.00 2008-04-30 09:14:58.400 121 18258.27 91.47 52583.93 88888.00 2008-04-30 09:14:58.900 121 18258.31 91.55 52583.78 88888.00 2008-04-30 09:14:59.400 121 18258.29 91.51 52583.85 88888.00 2008-04-30 09:14:59.900 121 18258.25 91.48 52583.86 88888.00 2008-04-30 09:15:00.400 121 18258.19 91.48 52583.92 88888.00 2008-04-30 09:15:00.900 121 18258.23 91.51 52583.92 88888.00 2008-04-30 09:15:01.400 121 18258.30 91.51 52583.89 88888.00 2008-04-30 09:15:01.900 121 18258.21 91.52 52583.99 88888.00 2008-04-30 09:15:02.400 121 18258.04 91.40 52584.01 88888.00 2008-04-30 09:15:02.900 121 18257.99 91.43 52584.00 88888.00 2008-04-30 09:15:03.400 121 18258.12 91.56 52583.99 88888.00 2008-04-30 09:15:03.900 121 18258.18 91.56 52583.94 88888.00 2008-04-30 09:15:04.400 121 18258.11 91.53 52583.89 88888.00 2008-04-30 09:15:04.900 121 18258.09 91.44 52583.96 88888.00 2008-04-30 09:15:05.400 121 18258.08 91.52 52583.90 88888.00 2008-04-30 09:15:05.900 121 18258.05 91.55 52584.00 88888.00 2008-04-30 09:15:06.400 121 18257.90 91.62 52584.07 88888.00 2008-04-30 09:15:06.900 121 18257.93 91.65 52584.00 88888.00 2008-04-30 09:15:07.400 121 18257.90 91.65 52584.00 88888.00 2008-04-30 09:15:07.900 121 18257.92 91.70 52583.94 88888.00 2008-04-30 09:15:08.400 121 18257.96 91.78 52584.09 88888.00 2008-04-30 09:15:08.900 121 18257.89 91.83 52584.07 88888.00 2008-04-30 09:15:09.400 121 18257.90 91.88 52584.03 88888.00 2008-04-30 09:15:09.900 121 18257.98 91.89 52584.03 88888.00 2008-04-30 09:15:10.400 121 18257.96 91.89 52584.03 88888.00 2008-04-30 09:15:10.900 121 18257.85 91.92 52584.13 88888.00 2008-04-30 09:15:11.400 121 18257.84 91.95 52584.15 88888.00 2008-04-30 09:15:11.900 121 18257.92 91.87 52583.99 88888.00 2008-04-30 09:15:12.400 121 18257.89 91.77 52583.97 88888.00 2008-04-30 09:15:12.900 121 18257.88 91.83 52584.07 88888.00 2008-04-30 09:15:13.400 121 18257.89 91.92 52584.08 88888.00 2008-04-30 09:15:13.900 121 18257.88 91.97 52584.04 88888.00 2008-04-30 09:15:14.400 121 18257.85 91.88 52584.12 88888.00 2008-04-30 09:15:14.900 121 18257.86 91.89 52584.04 88888.00 2008-04-30 09:15:15.400 121 18257.84 92.03 52583.91 88888.00 2008-04-30 09:15:15.900 121 18257.84 92.05 52583.86 88888.00 2008-04-30 09:15:16.400 121 18257.85 92.04 52583.94 88888.00 2008-04-30 09:15:16.900 121 18257.90 92.04 52584.03 88888.00 2008-04-30 09:15:17.400 121 18257.88 92.12 52584.08 88888.00 2008-04-30 09:15:17.900 121 18257.90 92.10 52584.04 88888.00 2008-04-30 09:15:18.400 121 18257.92 92.05 52583.94 88888.00 2008-04-30 09:15:18.900 121 18257.92 92.07 52583.86 88888.00 2008-04-30 09:15:19.400 121 18257.79 92.13 52583.84 88888.00 2008-04-30 09:15:19.900 121 18257.89 92.14 52583.89 88888.00 2008-04-30 09:15:20.400 121 18257.89 92.14 52583.89 88888.00 2008-04-30 09:15:20.900 121 18257.86 92.20 52583.87 88888.00 2008-04-30 09:15:21.400 121 18257.93 92.25 52583.85 88888.00 2008-04-30 09:15:21.900 121 18257.87 92.23 52583.88 88888.00 2008-04-30 09:15:22.400 121 18257.86 92.24 52583.87 88888.00 2008-04-30 09:15:22.900 121 18257.92 92.19 52583.96 88888.00 2008-04-30 09:15:23.400 121 18258.06 92.16 52583.97 88888.00 2008-04-30 09:15:23.900 121 18258.16 92.14 52584.05 88888.00 2008-04-30 09:15:24.400 121 18258.29 92.23 52584.15 88888.00 2008-04-30 09:15:24.900 121 18258.25 92.29 52584.04 88888.00 2008-04-30 09:15:25.400 121 18258.19 92.28 52584.08 88888.00 2008-04-30 09:15:25.900 121 18258.03 92.25 52584.08 88888.00 2008-04-30 09:15:26.400 121 18257.95 92.23 52584.05 88888.00 2008-04-30 09:15:26.900 121 18257.92 92.24 52583.93 88888.00 2008-04-30 09:15:27.400 121 18257.88 92.29 52583.81 88888.00 2008-04-30 09:15:27.900 121 18257.92 92.26 52583.89 88888.00 2008-04-30 09:15:28.400 121 18258.05 92.13 52583.79 88888.00 2008-04-30 09:15:28.900 121 18258.09 92.09 52583.80 88888.00 2008-04-30 09:15:29.400 121 18258.19 92.15 52583.85 88888.00 2008-04-30 09:15:29.900 121 18258.29 92.20 52583.87 88888.00 2008-04-30 09:15:30.400 121 18258.32 92.22 52583.85 88888.00 2008-04-30 09:15:30.900 121 18258.42 92.39 52583.89 88888.00 2008-04-30 09:15:31.400 121 18258.37 92.46 52583.94 88888.00 2008-04-30 09:15:31.900 121 18258.40 92.51 52583.84 88888.00 2008-04-30 09:15:32.400 121 18258.36 92.47 52583.73 88888.00 2008-04-30 09:15:32.900 121 18258.39 92.49 52583.79 88888.00 2008-04-30 09:15:33.400 121 18258.43 92.47 52583.86 88888.00 2008-04-30 09:15:33.900 121 18258.57 92.58 52583.94 88888.00 2008-04-30 09:15:34.400 121 18258.54 92.58 52583.96 88888.00 2008-04-30 09:15:34.900 121 18258.47 92.51 52583.94 88888.00 2008-04-30 09:15:35.400 121 18258.54 92.49 52583.90 88888.00 2008-04-30 09:15:35.900 121 18258.62 92.40 52583.89 88888.00 2008-04-30 09:15:36.400 121 18258.59 92.45 52583.81 88888.00 2008-04-30 09:15:36.900 121 18258.68 92.49 52583.80 88888.00 2008-04-30 09:15:37.400 121 18258.73 92.48 52583.84 88888.00 2008-04-30 09:15:37.900 121 18258.76 92.51 52583.85 88888.00 2008-04-30 09:15:38.400 121 18258.82 92.51 52583.82 88888.00 2008-04-30 09:15:38.900 121 18258.79 92.53 52583.77 88888.00 2008-04-30 09:15:39.400 121 18258.74 92.59 52583.87 88888.00 2008-04-30 09:15:39.900 121 18258.84 92.58 52583.82 88888.00 2008-04-30 09:15:40.400 121 18258.85 92.52 52583.70 88888.00 2008-04-30 09:15:40.900 121 18258.92 92.55 52583.74 88888.00 2008-04-30 09:15:41.400 121 18258.94 92.53 52583.76 88888.00 2008-04-30 09:15:41.900 121 18258.99 92.47 52583.74 88888.00 2008-04-30 09:15:42.400 121 18258.96 92.46 52583.72 88888.00 2008-04-30 09:15:42.900 121 18258.97 92.47 52583.84 88888.00 2008-04-30 09:15:43.400 121 18259.13 92.41 52583.76 88888.00 2008-04-30 09:15:43.900 121 18259.07 92.39 52583.77 88888.00 2008-04-30 09:15:44.400 121 18259.02 92.38 52583.63 88888.00 2008-04-30 09:15:44.900 121 18258.92 92.34 52583.59 88888.00 2008-04-30 09:15:45.400 121 18258.94 92.40 52583.58 88888.00 2008-04-30 09:15:45.900 121 18258.91 92.39 52583.67 88888.00 2008-04-30 09:15:46.400 121 18259.08 92.35 52583.59 88888.00 2008-04-30 09:15:46.900 121 18259.16 92.28 52583.58 88888.00 2008-04-30 09:15:47.400 121 18259.07 92.30 52583.73 88888.00 2008-04-30 09:15:47.900 121 18259.09 92.26 52583.68 88888.00 2008-04-30 09:15:48.400 121 18259.09 92.20 52583.64 88888.00 2008-04-30 09:15:48.900 121 18259.07 92.17 52583.57 88888.00 2008-04-30 09:15:49.400 121 18258.94 92.15 52583.62 88888.00 2008-04-30 09:15:49.900 121 18259.02 92.15 52583.66 88888.00 2008-04-30 09:15:50.400 121 18258.96 92.29 52583.68 88888.00 2008-04-30 09:15:50.900 121 18258.94 92.38 52583.59 88888.00 2008-04-30 09:15:51.400 121 18258.95 92.39 52583.65 88888.00 2008-04-30 09:15:51.900 121 18258.95 92.39 52583.67 88888.00 2008-04-30 09:15:52.400 121 18258.95 92.22 52583.72 88888.00 2008-04-30 09:15:52.900 121 18259.01 91.97 52583.67 88888.00 2008-04-30 09:15:53.400 121 18259.07 92.00 52583.57 88888.00 2008-04-30 09:15:53.900 121 18258.94 92.08 52583.64 88888.00 2008-04-30 09:15:54.400 121 18258.90 92.14 52583.65 88888.00 2008-04-30 09:15:54.900 121 18258.96 92.08 52583.57 88888.00 2008-04-30 09:15:55.400 121 18259.03 92.06 52583.65 88888.00 2008-04-30 09:15:55.900 121 18258.98 92.04 52583.69 88888.00 2008-04-30 09:15:56.400 121 18258.95 92.01 52583.79 88888.00 2008-04-30 09:15:56.900 121 18259.03 92.01 52583.82 88888.00 2008-04-30 09:15:57.400 121 18258.97 91.97 52583.77 88888.00 2008-04-30 09:15:57.900 121 18258.98 92.00 52583.68 88888.00 2008-04-30 09:15:58.400 121 18259.06 92.00 52583.66 88888.00 2008-04-30 09:15:58.900 121 18258.97 91.95 52583.58 88888.00 2008-04-30 09:15:59.400 121 18259.04 91.90 52583.64 88888.00 2008-04-30 09:15:59.900 121 18259.01 91.86 52583.67 88888.00 2008-04-30 09:16:00.400 121 18258.91 91.87 52583.63 88888.00 2008-04-30 09:16:00.900 121 18258.91 91.90 52583.66 88888.00 2008-04-30 09:16:01.400 121 18258.92 91.85 52583.63 88888.00 2008-04-30 09:16:01.900 121 18258.79 91.78 52583.70 88888.00 2008-04-30 09:16:02.400 121 18258.87 91.81 52583.86 88888.00 2008-04-30 09:16:02.900 121 18259.06 91.80 52583.88 88888.00 2008-04-30 09:16:03.400 121 18259.14 91.76 52583.81 88888.00 2008-04-30 09:16:03.900 121 18258.99 91.76 52583.76 88888.00 2008-04-30 09:16:04.400 121 18259.01 91.73 52583.72 88888.00 2008-04-30 09:16:04.900 121 18258.95 91.67 52583.84 88888.00 2008-04-30 09:16:05.400 121 18258.91 91.62 52583.89 88888.00 2008-04-30 09:16:05.900 121 18258.92 91.56 52583.86 88888.00 2008-04-30 09:16:06.400 121 18258.93 91.56 52583.91 88888.00 2008-04-30 09:16:06.900 121 18258.91 91.57 52583.99 88888.00 2008-04-30 09:16:07.400 121 18258.91 91.57 52583.96 88888.00 2008-04-30 09:16:07.900 121 18258.87 91.62 52584.01 88888.00 2008-04-30 09:16:08.400 121 18258.97 91.64 52584.09 88888.00 2008-04-30 09:16:08.900 121 18259.01 91.69 52584.00 88888.00 2008-04-30 09:16:09.400 121 18258.94 91.71 52584.15 88888.00 2008-04-30 09:16:09.900 121 18258.96 91.70 52584.12 88888.00 2008-04-30 09:16:10.400 121 18258.95 91.69 52584.07 88888.00 2008-04-30 09:16:10.900 121 18259.02 91.71 52584.07 88888.00 2008-04-30 09:16:11.400 121 18258.93 91.61 52584.11 88888.00 2008-04-30 09:16:11.900 121 18258.91 91.38 52584.07 88888.00 2008-04-30 09:16:12.400 121 18258.83 91.23 52584.11 88888.00 2008-04-30 09:16:12.900 121 18258.77 91.26 52584.03 88888.00 2008-04-30 09:16:13.400 121 18258.75 91.36 52583.99 88888.00 2008-04-30 09:16:13.900 121 18258.73 91.43 52584.03 88888.00 2008-04-30 09:16:14.400 121 18258.87 91.48 52584.10 88888.00 2008-04-30 09:16:14.900 121 18258.77 91.51 52584.11 88888.00 2008-04-30 09:16:15.400 121 18258.79 91.44 52584.09 88888.00 2008-04-30 09:16:15.900 121 18258.73 91.39 52584.14 88888.00 2008-04-30 09:16:16.400 121 18258.66 91.43 52584.07 88888.00 2008-04-30 09:16:16.900 121 18258.60 91.47 52583.96 88888.00 2008-04-30 09:16:17.400 121 18258.61 91.44 52583.88 88888.00 2008-04-30 09:16:17.900 121 18258.59 91.42 52583.97 88888.00 2008-04-30 09:16:18.400 121 18258.54 91.45 52583.93 88888.00 2008-04-30 09:16:18.900 121 18258.57 91.44 52583.90 88888.00 2008-04-30 09:16:19.400 121 18258.64 91.41 52583.92 88888.00 2008-04-30 09:16:19.900 121 18258.73 91.41 52584.03 88888.00 2008-04-30 09:16:20.400 121 18258.73 91.38 52584.08 88888.00 2008-04-30 09:16:20.900 121 18258.66 91.31 52584.10 88888.00 2008-04-30 09:16:21.400 121 18258.69 91.23 52584.14 88888.00 2008-04-30 09:16:21.900 121 18258.62 91.26 52584.10 88888.00 2008-04-30 09:16:22.400 121 18258.70 91.24 52584.22 88888.00 2008-04-30 09:16:22.900 121 18258.70 91.26 52584.21 88888.00 2008-04-30 09:16:23.400 121 18258.61 91.31 52584.19 88888.00 2008-04-30 09:16:23.900 121 18258.58 91.30 52584.09 88888.00 2008-04-30 09:16:24.400 121 18258.54 91.29 52583.99 88888.00 2008-04-30 09:16:24.900 121 18258.51 91.23 52583.88 88888.00 2008-04-30 09:16:25.400 121 18258.55 91.28 52583.86 88888.00 2008-04-30 09:16:25.900 121 18258.48 91.28 52583.80 88888.00 2008-04-30 09:16:26.400 121 18258.47 91.18 52583.75 88888.00 2008-04-30 09:16:26.900 121 18258.44 91.22 52583.82 88888.00 2008-04-30 09:16:27.400 121 18258.31 91.23 52583.86 88888.00 2008-04-30 09:16:27.900 121 18258.26 91.21 52583.91 88888.00 2008-04-30 09:16:28.400 121 18258.40 91.20 52583.85 88888.00 2008-04-30 09:16:28.900 121 18258.52 91.16 52583.80 88888.00 2008-04-30 09:16:29.400 121 18258.55 91.18 52583.85 88888.00 2008-04-30 09:16:29.900 121 18258.64 91.22 52583.86 88888.00 2008-04-30 09:16:30.400 121 18258.55 91.23 52583.98 88888.00 2008-04-30 09:16:30.900 121 18258.47 91.23 52583.94 88888.00 2008-04-30 09:16:31.400 121 18258.38 91.18 52583.88 88888.00 2008-04-30 09:16:31.900 121 18258.43 91.15 52583.88 88888.00 2008-04-30 09:16:32.400 121 18258.34 91.13 52583.97 88888.00 2008-04-30 09:16:32.900 121 18258.31 91.16 52584.02 88888.00 2008-04-30 09:16:33.400 121 18258.31 91.15 52584.09 88888.00 2008-04-30 09:16:33.900 121 18258.32 91.20 52584.12 88888.00 2008-04-30 09:16:34.400 121 18258.41 91.21 52584.17 88888.00 2008-04-30 09:16:34.900 121 18258.47 91.18 52584.11 88888.00 2008-04-30 09:16:35.400 121 18258.49 91.15 52584.02 88888.00 2008-04-30 09:16:35.900 121 18258.42 91.17 52583.89 88888.00 2008-04-30 09:16:36.400 121 18258.36 91.19 52583.86 88888.00 2008-04-30 09:16:36.900 121 18258.29 91.23 52583.94 88888.00 2008-04-30 09:16:37.400 121 18258.29 91.11 52583.98 88888.00 2008-04-30 09:16:37.900 121 18258.28 91.07 52583.91 88888.00 2008-04-30 09:16:38.400 121 18258.45 91.14 52583.86 88888.00 2008-04-30 09:16:38.900 121 18258.43 91.18 52583.93 88888.00 2008-04-30 09:16:39.400 121 18258.33 91.15 52583.98 88888.00 2008-04-30 09:16:39.900 121 18258.39 91.10 52584.02 88888.00 2008-04-30 09:16:40.400 121 18258.36 91.16 52583.98 88888.00 2008-04-30 09:16:40.900 121 18258.27 90.99 52584.08 88888.00 2008-04-30 09:16:41.400 121 18258.29 90.98 52584.03 88888.00 2008-04-30 09:16:41.900 121 18258.20 91.14 52583.98 88888.00 2008-04-30 09:16:42.400 121 18258.25 91.28 52584.04 88888.00 2008-04-30 09:16:42.900 121 18258.30 91.31 52584.11 88888.00 2008-04-30 09:16:43.400 121 18258.18 91.33 52584.01 88888.00 2008-04-30 09:16:43.900 121 18258.29 91.31 52583.89 88888.00 2008-04-30 09:16:44.400 121 18258.40 91.26 52583.86 88888.00 2008-04-30 09:16:44.900 121 18258.38 91.30 52583.92 88888.00 2008-04-30 09:16:45.400 121 18258.31 91.41 52583.97 88888.00 2008-04-30 09:16:45.900 121 18258.29 91.40 52584.13 88888.00 2008-04-30 09:16:46.400 121 18258.15 91.40 52583.92 88888.00 2008-04-30 09:16:46.900 121 18258.16 91.38 52583.90 88888.00 2008-04-30 09:16:47.400 121 18258.16 91.35 52584.02 88888.00 2008-04-30 09:16:47.900 121 18258.09 91.19 52583.94 88888.00 2008-04-30 09:16:48.400 121 18258.11 91.24 52583.89 88888.00 2008-04-30 09:16:48.900 121 18258.19 91.44 52583.90 88888.00 2008-04-30 09:16:49.400 121 18258.09 91.54 52583.91 88888.00 2008-04-30 09:16:49.900 121 18258.09 91.61 52583.94 88888.00 2008-04-30 09:16:50.400 121 18258.01 91.61 52584.01 88888.00 2008-04-30 09:16:50.900 121 18258.04 91.58 52584.01 88888.00 2008-04-30 09:16:51.400 121 18257.97 91.55 52584.02 88888.00 2008-04-30 09:16:51.900 121 18258.01 91.66 52583.96 88888.00 2008-04-30 09:16:52.400 121 18257.98 91.73 52583.94 88888.00 2008-04-30 09:16:52.900 121 18257.99 91.74 52584.12 88888.00 2008-04-30 09:16:53.397 121 18258.01 91.75 52584.11 88888.00 2008-04-30 09:16:53.907 121 18258.03 91.77 52583.99 88888.00 2008-04-30 09:16:54.407 121 18257.93 91.76 52584.01 88888.00 2008-04-30 09:16:54.907 121 18257.94 91.83 52584.09 88888.00 2008-04-30 09:16:55.407 121 18258.12 91.79 52584.13 88888.00 2008-04-30 09:16:55.907 121 18258.10 91.80 52584.10 88888.00 2008-04-30 09:16:56.407 121 18257.93 91.77 52584.14 88888.00 2008-04-30 09:16:56.907 121 18257.84 91.78 52584.03 88888.00 2008-04-30 09:16:57.407 121 18257.85 91.68 52584.02 88888.00 2008-04-30 09:16:57.907 121 18257.94 91.54 52584.05 88888.00 2008-04-30 09:16:58.407 121 18258.06 91.72 52583.99 88888.00 2008-04-30 09:16:58.907 121 18258.20 91.84 52584.02 88888.00 2008-04-30 09:16:59.407 121 18258.11 91.84 52583.94 88888.00 2008-04-30 09:16:59.907 121 18258.07 91.85 52583.98 88888.00 2008-04-30 09:17:00.407 121 18257.99 91.91 52583.97 88888.00 2008-04-30 09:17:00.907 121 18257.97 91.87 52583.96 88888.00 2008-04-30 09:17:01.407 121 18258.05 91.92 52583.94 88888.00 2008-04-30 09:17:01.907 121 18258.07 91.89 52583.97 88888.00 2008-04-30 09:17:02.407 121 18258.05 91.87 52584.10 88888.00 2008-04-30 09:17:02.907 121 18258.03 91.91 52584.03 88888.00 2008-04-30 09:17:03.407 121 18258.17 91.88 52583.99 88888.00 2008-04-30 09:17:03.907 121 18258.27 91.89 52584.01 88888.00 2008-04-30 09:17:04.407 121 18258.19 91.89 52584.03 88888.00 2008-04-30 09:17:04.907 121 18258.22 91.87 52583.85 88888.00 2008-04-30 09:17:05.407 121 18258.34 91.96 52583.75 88888.00 2008-04-30 09:17:05.907 121 18258.34 91.88 52583.76 88888.00 2008-04-30 09:17:06.407 121 18258.40 91.81 52583.81 88888.00 2008-04-30 09:17:06.907 121 18258.34 91.83 52583.89 88888.00 2008-04-30 09:17:07.407 121 18258.31 91.83 52583.93 88888.00 2008-04-30 09:17:07.907 121 18258.28 91.85 52583.93 88888.00 2008-04-30 09:17:08.407 121 18258.23 91.82 52583.92 88888.00 2008-04-30 09:17:08.907 121 18258.45 91.88 52583.80 88888.00 2008-04-30 09:17:09.407 121 18258.42 91.89 52583.81 88888.00 2008-04-30 09:17:09.907 121 18258.40 91.81 52583.82 88888.00 2008-04-30 09:17:10.407 121 18258.38 91.81 52583.97 88888.00 2008-04-30 09:17:10.907 121 18258.33 91.95 52583.98 88888.00 2008-04-30 09:17:11.407 121 18258.38 91.98 52584.01 88888.00 2008-04-30 09:17:11.907 121 18258.39 91.96 52584.01 88888.00 2008-04-30 09:17:12.407 121 18258.31 92.04 52583.96 88888.00 2008-04-30 09:17:12.907 121 18258.48 92.04 52583.90 88888.00 2008-04-30 09:17:13.407 121 18258.47 92.00 52583.92 88888.00 2008-04-30 09:17:13.907 121 18258.41 92.06 52583.93 88888.00 2008-04-30 09:17:14.407 121 18258.48 92.05 52583.82 88888.00 2008-04-30 09:17:14.907 121 18258.64 92.15 52583.77 88888.00 2008-04-30 09:17:15.407 121 18258.55 92.13 52583.65 88888.00 2008-04-30 09:17:15.907 121 18258.58 92.18 52583.54 88888.00 2008-04-30 09:17:16.407 121 18258.55 92.11 52583.62 88888.00 2008-04-30 09:17:16.907 121 18258.58 92.04 52583.69 88888.00 2008-04-30 09:17:17.407 121 18258.72 92.01 52583.53 88888.00 2008-04-30 09:17:17.907 121 18258.68 92.03 52583.43 88888.00 2008-04-30 09:17:18.407 121 18258.63 91.94 52583.51 88888.00 2008-04-30 09:17:18.907 121 18258.69 91.75 52583.61 88888.00 2008-04-30 09:17:19.407 121 18258.73 91.67 52583.65 88888.00 2008-04-30 09:17:19.907 121 18258.70 91.66 52583.64 88888.00 2008-04-30 09:17:20.407 121 18258.74 91.80 52583.59 88888.00 2008-04-30 09:17:20.907 121 18258.83 91.82 52583.63 88888.00 2008-04-30 09:17:21.407 121 18258.80 91.84 52583.72 88888.00 2008-04-30 09:17:21.907 121 18258.81 91.88 52583.72 88888.00 2008-04-30 09:17:22.407 121 18258.77 91.89 52583.72 88888.00 2008-04-30 09:17:22.907 121 18258.81 91.83 52583.69 88888.00 2008-04-30 09:17:23.407 121 18258.82 91.79 52583.62 88888.00 2008-04-30 09:17:23.907 121 18258.77 91.82 52583.68 88888.00 2008-04-30 09:17:24.407 121 18258.74 91.77 52583.79 88888.00 2008-04-30 09:17:24.907 121 18258.62 91.72 52583.80 88888.00 2008-04-30 09:17:25.407 121 18258.57 91.65 52583.78 88888.00 2008-04-30 09:17:25.907 121 18258.77 91.59 52583.82 88888.00 2008-04-30 09:17:26.407 121 18258.77 91.65 52583.82 88888.00 2008-04-30 09:17:26.907 121 18258.82 91.71 52583.74 88888.00 2008-04-30 09:17:27.407 121 18258.92 91.65 52583.62 88888.00 2008-04-30 09:17:27.907 121 18259.05 91.62 52583.59 88888.00 2008-04-30 09:17:28.407 121 18258.98 91.50 52583.64 88888.00 2008-04-30 09:17:28.907 121 18258.87 91.35 52583.62 88888.00 2008-04-30 09:17:29.407 121 18258.82 91.37 52583.54 88888.00 2008-04-30 09:17:29.907 121 18258.81 91.33 52583.62 88888.00 2008-04-30 09:17:30.407 121 18258.83 91.33 52583.72 88888.00 2008-04-30 09:17:30.907 121 18258.92 91.29 52583.74 88888.00 2008-04-30 09:17:31.407 121 18258.90 91.25 52583.68 88888.00 2008-04-30 09:17:31.907 121 18258.86 91.22 52583.59 88888.00 2008-04-30 09:17:32.407 121 18258.85 91.22 52583.67 88888.00 2008-04-30 09:17:32.907 121 18258.93 91.16 52583.70 88888.00 2008-04-30 09:17:33.407 121 18258.88 91.17 52583.74 88888.00 2008-04-30 09:17:33.907 121 18258.82 91.19 52583.81 88888.00 2008-04-30 09:17:34.407 121 18258.85 91.33 52583.79 88888.00 2008-04-30 09:17:34.907 121 18258.85 91.37 52583.80 88888.00 2008-04-30 09:17:35.407 121 18258.84 91.34 52583.67 88888.00 2008-04-30 09:17:35.907 121 18258.85 91.35 52583.68 88888.00 2008-04-30 09:17:36.407 121 18258.83 91.34 52583.77 88888.00 2008-04-30 09:17:36.907 121 18258.83 91.22 52583.72 88888.00 2008-04-30 09:17:37.407 121 18258.86 91.23 52583.80 88888.00 2008-04-30 09:17:37.907 121 18258.73 91.25 52583.90 88888.00 2008-04-30 09:17:38.407 121 18258.74 91.23 52583.91 88888.00 2008-04-30 09:17:38.907 121 18258.75 91.18 52583.72 88888.00 2008-04-30 09:17:39.407 121 18258.72 91.21 52583.56 88888.00 2008-04-30 09:17:39.907 121 18258.76 91.23 52583.56 88888.00 2008-04-30 09:17:40.407 121 18258.87 91.23 52583.58 88888.00 2008-04-30 09:17:40.907 121 18258.90 91.24 52583.61 88888.00 2008-04-30 09:17:41.407 121 18258.92 91.09 52583.63 88888.00 2008-04-30 09:17:41.907 121 18258.86 90.99 52583.58 88888.00 2008-04-30 09:17:42.407 121 18258.79 91.09 52583.67 88888.00 2008-04-30 09:17:42.907 121 18258.80 91.11 52583.66 88888.00 2008-04-30 09:17:43.407 121 18258.74 91.04 52583.55 88888.00 2008-04-30 09:17:43.907 121 18258.68 90.91 52583.52 88888.00 2008-04-30 09:17:44.407 121 18258.77 90.97 52583.55 88888.00 2008-04-30 09:17:44.907 121 18258.79 90.91 52583.57 88888.00 2008-04-30 09:17:45.407 121 18258.64 90.91 52583.58 88888.00 2008-04-30 09:17:45.907 121 18258.71 90.94 52583.68 88888.00 2008-04-30 09:17:46.407 121 18258.68 90.84 52583.76 88888.00 2008-04-30 09:17:46.907 121 18258.62 90.88 52583.80 88888.00 2008-04-30 09:17:47.407 121 18258.59 90.88 52583.75 88888.00 2008-04-30 09:17:47.907 121 18258.48 90.78 52583.61 88888.00 2008-04-30 09:17:48.407 121 18258.42 90.71 52583.62 88888.00 2008-04-30 09:17:48.907 121 18258.60 90.67 52583.72 88888.00 2008-04-30 09:17:49.407 121 18258.58 90.58 52583.69 88888.00 2008-04-30 09:17:49.907 121 18258.42 90.51 52583.65 88888.00 2008-04-30 09:17:50.407 121 18258.39 90.54 52583.67 88888.00 2008-04-30 09:17:50.907 121 18258.48 90.57 52583.72 88888.00 2008-04-30 09:17:51.407 121 18258.41 90.59 52583.72 88888.00 2008-04-30 09:17:51.907 121 18258.42 90.58 52583.68 88888.00 2008-04-30 09:17:52.407 121 18258.42 90.56 52583.68 88888.00 2008-04-30 09:17:52.907 121 18258.49 90.51 52583.74 88888.00 2008-04-30 09:17:53.407 121 18258.51 90.52 52583.72 88888.00 2008-04-30 09:17:53.907 121 18258.41 90.55 52583.86 88888.00 2008-04-30 09:17:54.407 121 18258.39 90.59 52583.87 88888.00 2008-04-30 09:17:54.907 121 18258.37 90.64 52583.87 88888.00 2008-04-30 09:17:55.407 121 18258.31 90.71 52583.82 88888.00 2008-04-30 09:17:55.907 121 18258.21 90.72 52583.90 88888.00 2008-04-30 09:17:56.407 121 18258.07 90.69 52583.84 88888.00 2008-04-30 09:17:56.907 121 18258.11 90.67 52583.72 88888.00 2008-04-30 09:17:57.407 121 18258.36 90.62 52583.79 88888.00 2008-04-30 09:17:57.907 121 18258.44 90.58 52583.67 88888.00 2008-04-30 09:17:58.407 121 18258.39 90.39 52583.65 88888.00 2008-04-30 09:17:58.907 121 18258.38 90.32 52583.77 88888.00 2008-04-30 09:17:59.407 121 18258.27 90.39 52583.72 88888.00 2008-04-30 09:17:59.907 121 18258.31 90.54 52583.74 88888.00 2008-04-30 09:18:00.407 121 18258.38 90.57 52583.76 88888.00 2008-04-30 09:18:00.907 121 18258.33 90.58 52583.74 88888.00 2008-04-30 09:18:01.407 121 18258.21 90.57 52583.72 88888.00 2008-04-30 09:18:01.907 121 18258.20 90.51 52583.77 88888.00 2008-04-30 09:18:02.407 121 18258.19 90.50 52583.88 88888.00 2008-04-30 09:18:02.907 121 18258.10 90.49 52583.86 88888.00 2008-04-30 09:18:03.407 121 18258.03 90.48 52583.88 88888.00 2008-04-30 09:18:03.907 121 18258.16 90.51 52583.89 88888.00 2008-04-30 09:18:04.407 121 18258.17 90.52 52583.84 88888.00 2008-04-30 09:18:04.907 121 18257.98 90.49 52583.78 88888.00 2008-04-30 09:18:05.407 121 18258.03 90.47 52583.74 88888.00 2008-04-30 09:18:05.907 121 18257.99 90.43 52583.76 88888.00 2008-04-30 09:18:06.407 121 18257.89 90.46 52583.70 88888.00 2008-04-30 09:18:06.907 121 18257.92 90.49 52583.58 88888.00 2008-04-30 09:18:07.407 121 18257.85 90.65 52583.62 88888.00 2008-04-30 09:18:07.907 121 18257.76 90.67 52583.50 88888.00 2008-04-30 09:18:08.407 121 18257.78 90.57 52583.45 88888.00 2008-04-30 09:18:08.907 121 18257.89 90.61 52583.47 88888.00 2008-04-30 09:18:09.407 121 18257.87 90.66 52583.52 88888.00 2008-04-30 09:18:09.907 121 18257.78 90.68 52583.59 88888.00 2008-04-30 09:18:10.407 121 18257.71 90.69 52583.64 88888.00 2008-04-30 09:18:10.907 121 18257.84 90.68 52583.56 88888.00 2008-04-30 09:18:11.407 121 18257.81 90.74 52583.42 88888.00 2008-04-30 09:18:11.907 121 18257.82 90.74 52583.38 88888.00 2008-04-30 09:18:12.407 121 18257.85 90.75 52583.40 88888.00 2008-04-30 09:18:12.907 121 18257.92 90.76 52583.43 88888.00 2008-04-30 09:18:13.407 121 18257.86 90.65 52583.45 88888.00 2008-04-30 09:18:13.907 121 18257.84 90.73 52583.49 88888.00 2008-04-30 09:18:14.407 121 18257.84 90.77 52583.53 88888.00 2008-04-30 09:18:14.907 121 18257.87 90.81 52583.47 88888.00 2008-04-30 09:18:15.407 121 18257.84 90.85 52583.44 88888.00 2008-04-30 09:18:15.907 121 18257.82 90.87 52583.53 88888.00 2008-04-30 09:18:16.407 121 18257.84 90.82 52583.47 88888.00 2008-04-30 09:18:16.907 121 18257.87 90.81 52583.46 88888.00 2008-04-30 09:18:17.407 121 18257.87 90.85 52583.51 88888.00 2008-04-30 09:18:17.907 121 18258.00 90.84 52583.50 88888.00 2008-04-30 09:18:18.407 121 18257.78 90.76 52583.53 88888.00 2008-04-30 09:18:18.907 121 18257.77 90.82 52583.52 88888.00 2008-04-30 09:18:19.407 121 18257.84 90.76 52583.42 88888.00 2008-04-30 09:18:19.907 121 18257.76 90.80 52583.44 88888.00 2008-04-30 09:18:20.407 121 18257.92 90.82 52583.47 88888.00 2008-04-30 09:18:20.907 121 18257.96 90.82 52583.42 88888.00 2008-04-30 09:18:21.407 121 18257.90 90.83 52583.28 88888.00 2008-04-30 09:18:21.907 121 18257.88 90.85 52583.27 88888.00 2008-04-30 09:18:22.407 121 18257.89 90.82 52583.35 88888.00 2008-04-30 09:18:22.907 121 18257.87 90.79 52583.42 88888.00 2008-04-30 09:18:23.407 121 18257.99 90.83 52583.55 88888.00 2008-04-30 09:18:23.907 121 18257.97 90.87 52583.52 88888.00 2008-04-30 09:18:24.407 121 18257.89 90.92 52583.51 88888.00 2008-04-30 09:18:24.907 121 18257.86 90.90 52583.51 88888.00 2008-04-30 09:18:25.407 121 18257.81 90.90 52583.45 88888.00 2008-04-30 09:18:25.907 121 18257.73 90.98 52583.52 88888.00 2008-04-30 09:18:26.407 121 18257.79 91.02 52583.46 88888.00 2008-04-30 09:18:26.907 121 18257.85 91.00 52583.45 88888.00 2008-04-30 09:18:27.407 121 18257.90 90.97 52583.36 88888.00 2008-04-30 09:18:27.907 121 18257.89 91.00 52583.35 88888.00 2008-04-30 09:18:28.407 121 18257.83 91.03 52583.42 88888.00 2008-04-30 09:18:28.907 121 18257.92 90.99 52583.33 88888.00 2008-04-30 09:18:29.407 121 18257.82 90.96 52583.27 88888.00 2008-04-30 09:18:29.907 121 18257.98 90.91 52583.29 88888.00 2008-04-30 09:18:30.407 121 18258.03 90.92 52583.36 88888.00 2008-04-30 09:18:30.907 121 18258.12 90.98 52583.33 88888.00 2008-04-30 09:18:31.407 121 18258.23 90.90 52583.31 88888.00 2008-04-30 09:18:31.907 121 18258.21 90.99 52583.35 88888.00 2008-04-30 09:18:32.407 121 18258.12 90.96 52583.31 88888.00 2008-04-30 09:18:32.907 121 18257.98 90.92 52583.18 88888.00 2008-04-30 09:18:33.407 121 18257.93 90.98 52583.21 88888.00 2008-04-30 09:18:33.907 121 18257.88 91.00 52583.23 88888.00 2008-04-30 09:18:34.407 121 18257.79 91.04 52583.31 88888.00 2008-04-30 09:18:34.907 121 18257.85 91.16 52583.40 88888.00 2008-04-30 09:18:35.407 121 18257.96 91.17 52583.50 88888.00 2008-04-30 09:18:35.907 121 18257.88 91.12 52583.41 88888.00 2008-04-30 09:18:36.407 121 18258.06 91.17 52583.40 88888.00 2008-04-30 09:18:36.907 121 18258.09 91.17 52583.29 88888.00 2008-04-30 09:18:37.407 121 18258.10 91.09 52583.24 88888.00 2008-04-30 09:18:37.907 121 18258.08 91.08 52583.23 88888.00 2008-04-30 09:18:38.407 121 18258.17 91.06 52583.32 88888.00 2008-04-30 09:18:38.907 121 18258.20 91.05 52583.41 88888.00 2008-04-30 09:18:39.407 121 18258.14 91.15 52583.33 88888.00 2008-04-30 09:18:39.907 121 18258.09 91.21 52583.29 88888.00 2008-04-30 09:18:40.407 121 18258.21 91.30 52583.30 88888.00 2008-04-30 09:18:40.907 121 18258.17 91.15 52583.36 88888.00 2008-04-30 09:18:41.407 121 18258.20 91.13 52583.28 88888.00 2008-04-30 09:18:41.907 121 18258.23 91.11 52583.26 88888.00 2008-04-30 09:18:42.407 121 18258.23 91.05 52583.30 88888.00 2008-04-30 09:18:42.907 121 18258.28 91.05 52583.30 88888.00 2008-04-30 09:18:43.407 121 18258.20 91.06 52583.29 88888.00 2008-04-30 09:18:43.907 121 18258.15 91.00 52583.31 88888.00 2008-04-30 09:18:44.407 121 18258.15 91.07 52583.35 88888.00 2008-04-30 09:18:44.907 121 18258.12 91.15 52583.38 88888.00 2008-04-30 09:18:45.407 121 18258.03 91.15 52583.36 88888.00 2008-04-30 09:18:45.907 121 18258.04 91.17 52583.31 88888.00 2008-04-30 09:18:46.407 121 18258.03 91.10 52583.38 88888.00 2008-04-30 09:18:46.907 121 18257.96 91.03 52583.23 88888.00 2008-04-30 09:18:47.407 121 18257.95 91.11 52583.20 88888.00 2008-04-30 09:18:47.907 121 18257.98 91.14 52583.27 88888.00 2008-04-30 09:18:48.407 121 18257.98 91.19 52583.28 88888.00 2008-04-30 09:18:48.907 121 18257.97 91.21 52583.23 88888.00 2008-04-30 09:18:49.407 121 18258.05 91.22 52583.21 88888.00 2008-04-30 09:18:49.907 121 18258.08 91.20 52583.24 88888.00 2008-04-30 09:18:50.407 121 18258.01 91.25 52583.30 88888.00 2008-04-30 09:18:50.907 121 18257.93 91.31 52583.28 88888.00 2008-04-30 09:18:51.407 121 18258.04 91.32 52583.19 88888.00 2008-04-30 09:18:51.907 121 18258.07 91.33 52583.18 88888.00 2008-04-30 09:18:52.407 121 18257.96 91.37 52583.31 88888.00 2008-04-30 09:18:52.907 121 18257.92 91.45 52583.36 88888.00 2008-04-30 09:18:53.407 121 18257.94 91.43 52583.41 88888.00 2008-04-30 09:18:53.907 121 18258.09 91.31 52583.28 88888.00 2008-04-30 09:18:54.407 121 18258.28 91.29 52583.24 88888.00 2008-04-30 09:18:54.907 121 18258.31 91.26 52583.31 88888.00 2008-04-30 09:18:55.407 121 18258.29 91.22 52583.32 88888.00 2008-04-30 09:18:55.907 121 18258.36 91.32 52583.24 88888.00 2008-04-30 09:18:56.407 121 18258.36 91.24 52583.24 88888.00 2008-04-30 09:18:56.907 121 18258.37 91.32 52583.29 88888.00 2008-04-30 09:18:57.407 121 18258.29 91.25 52583.30 88888.00 2008-04-30 09:18:57.907 121 18258.25 91.14 52583.20 88888.00 2008-04-30 09:18:58.407 121 18258.32 91.22 52583.08 88888.00 2008-04-30 09:18:58.907 121 18258.38 91.32 52583.01 88888.00 2008-04-30 09:18:59.407 121 18258.47 91.31 52583.09 88888.00 2008-04-30 09:18:59.907 121 18258.52 91.31 52583.19 88888.00 2008-04-30 09:19:00.407 121 18258.50 91.22 52583.18 88888.00 2008-04-30 09:19:00.907 121 18258.51 91.23 52583.17 88888.00 2008-04-30 09:19:01.407 121 18258.52 91.20 52583.16 88888.00 2008-04-30 09:19:01.907 121 18258.55 91.23 52583.17 88888.00 2008-04-30 09:19:02.407 121 18258.52 91.28 52583.32 88888.00 2008-04-30 09:19:02.907 121 18258.41 91.33 52583.21 88888.00 2008-04-30 09:19:03.407 121 18258.41 91.25 52583.09 88888.00 2008-04-30 09:19:03.907 121 18258.58 91.18 52583.09 88888.00 2008-04-30 09:19:04.407 121 18258.51 91.16 52583.23 88888.00 2008-04-30 09:19:04.907 121 18258.48 91.21 52583.21 88888.00 2008-04-30 09:19:05.407 121 18258.50 91.28 52583.20 88888.00 2008-04-30 09:19:05.907 121 18258.54 91.33 52583.35 88888.00 2008-04-30 09:19:06.407 121 18258.55 91.29 52583.35 88888.00 2008-04-30 09:19:06.907 121 18258.53 91.25 52583.36 88888.00 2008-04-30 09:19:07.407 121 18258.38 91.29 52583.33 88888.00 2008-04-30 09:19:07.907 121 18258.36 91.28 52583.16 88888.00 2008-04-30 09:19:08.407 121 18258.43 91.24 52583.01 88888.00 2008-04-30 09:19:08.907 121 18258.43 91.26 52583.11 88888.00 2008-04-30 09:19:09.407 121 18258.33 91.13 52583.19 88888.00 2008-04-30 09:19:09.907 121 18258.23 91.18 52583.15 88888.00 2008-04-30 09:19:10.407 121 18258.28 91.23 52583.11 88888.00 2008-04-30 09:19:10.907 121 18258.21 91.23 52583.21 88888.00 2008-04-30 09:19:11.407 121 18258.34 91.24 52583.35 88888.00 2008-04-30 09:19:11.907 121 18258.43 91.22 52583.42 88888.00 2008-04-30 09:19:12.407 121 18258.42 91.21 52583.46 88888.00 2008-04-30 09:19:12.907 121 18258.34 91.17 52583.50 88888.00 2008-04-30 09:19:13.407 121 18258.25 91.08 52583.53 88888.00 2008-04-30 09:19:13.907 121 18258.19 91.11 52583.57 88888.00 2008-04-30 09:19:14.407 121 18258.14 91.15 52583.46 88888.00 2008-04-30 09:19:14.907 121 18258.20 91.15 52583.55 88888.00 2008-04-30 09:19:15.407 121 18258.28 91.19 52583.45 88888.00 2008-04-30 09:19:15.907 121 18258.29 91.21 52583.39 88888.00 2008-04-30 09:19:16.407 121 18258.28 91.19 52583.44 88888.00 2008-04-30 09:19:16.907 121 18258.41 91.15 52583.44 88888.00 2008-04-30 09:19:17.407 121 18258.33 91.15 52583.38 88888.00 2008-04-30 09:19:17.907 121 18258.23 91.16 52583.34 88888.00 2008-04-30 09:19:18.407 121 18258.31 91.10 52583.30 88888.00 2008-04-30 09:19:18.907 121 18258.36 91.05 52583.36 88888.00 2008-04-30 09:19:19.407 121 18258.29 91.04 52583.34 88888.00 2008-04-30 09:19:19.907 121 18258.18 91.02 52583.28 88888.00 2008-04-30 09:19:20.407 121 18258.30 90.96 52583.28 88888.00 2008-04-30 09:19:20.907 121 18258.38 90.89 52583.12 88888.00 2008-04-30 09:19:21.407 121 18258.38 90.94 52583.35 88888.00 2008-04-30 09:19:21.907 121 18258.26 90.99 52583.49 88888.00 2008-04-30 09:19:22.407 121 18258.31 90.91 52583.33 88888.00 2008-04-30 09:19:22.907 121 18258.21 90.96 52583.40 88888.00 2008-04-30 09:19:23.407 121 18258.22 91.02 52583.50 88888.00 2008-04-30 09:19:23.907 121 18258.26 91.04 52583.40 88888.00 2008-04-30 09:19:24.407 121 18258.30 91.05 52583.41 88888.00 2008-04-30 09:19:24.907 121 18258.36 91.06 52583.47 88888.00 2008-04-30 09:19:25.407 121 18258.33 91.01 52583.43 88888.00 2008-04-30 09:19:25.907 121 18258.31 90.99 52583.38 88888.00 2008-04-30 09:19:26.407 121 18258.42 90.90 52583.38 88888.00 2008-04-30 09:19:26.907 121 18258.43 90.85 52583.42 88888.00 2008-04-30 09:19:27.407 121 18258.27 90.82 52583.36 88888.00 2008-04-30 09:19:27.907 121 18258.23 90.90 52583.39 88888.00 2008-04-30 09:19:28.407 121 18258.22 91.02 52583.35 88888.00 2008-04-30 09:19:28.907 121 18258.23 91.05 52583.32 88888.00 2008-04-30 09:19:29.407 121 18258.30 91.04 52583.32 88888.00 2008-04-30 09:19:29.907 121 18258.28 90.99 52583.27 88888.00 2008-04-30 09:19:30.407 121 18258.40 90.99 52583.29 88888.00 2008-04-30 09:19:30.907 121 18258.48 91.09 52583.33 88888.00 2008-04-30 09:19:31.407 121 18258.48 91.12 52583.38 88888.00 2008-04-30 09:19:31.907 121 18258.48 91.07 52583.38 88888.00 2008-04-30 09:19:32.407 121 18258.44 91.02 52583.36 88888.00 2008-04-30 09:19:32.907 121 18258.41 91.03 52583.12 88888.00 2008-04-30 09:19:33.407 121 18258.47 91.03 52582.91 88888.00 2008-04-30 09:19:33.907 121 18258.41 90.98 52583.01 88888.00 2008-04-30 09:19:34.407 121 18258.45 90.88 52583.05 88888.00 2008-04-30 09:19:34.907 121 18258.29 90.87 52583.08 88888.00 2008-04-30 09:19:35.407 121 18258.17 90.92 52583.06 88888.00 2008-04-30 09:19:35.907 121 18258.28 90.97 52583.07 88888.00 2008-04-30 09:19:36.407 121 18258.25 90.88 52582.96 88888.00 2008-04-30 09:19:36.907 121 18258.27 90.84 52583.06 88888.00 2008-04-30 09:19:37.407 121 18258.20 90.81 52583.08 88888.00 2008-04-30 09:19:37.907 121 18258.14 90.85 52583.05 88888.00 2008-04-30 09:19:38.407 121 18258.17 90.88 52582.98 88888.00 2008-04-30 09:19:38.907 121 18258.21 90.87 52582.98 88888.00 2008-04-30 09:19:39.407 121 18258.20 90.96 52582.94 88888.00 2008-04-30 09:19:39.907 121 18258.28 90.95 52583.04 88888.00 2008-04-30 09:19:40.407 121 18258.31 90.90 52583.03 88888.00 2008-04-30 09:19:40.907 121 18258.33 90.87 52583.00 88888.00 2008-04-30 09:19:41.407 121 18258.40 90.87 52583.01 88888.00 2008-04-30 09:19:41.907 121 18258.38 90.85 52583.03 88888.00 2008-04-30 09:19:42.407 121 18258.38 90.79 52583.09 88888.00 2008-04-30 09:19:42.907 121 18258.45 90.74 52582.97 88888.00 2008-04-30 09:19:43.407 121 18258.32 90.75 52582.98 88888.00 2008-04-30 09:19:43.907 121 18258.40 90.72 52582.96 88888.00 2008-04-30 09:19:44.407 121 18258.31 90.64 52583.00 88888.00 2008-04-30 09:19:44.907 121 18258.20 90.70 52582.96 88888.00 2008-04-30 09:19:45.407 121 18258.31 90.68 52582.91 88888.00 2008-04-30 09:19:45.907 121 18258.33 90.69 52582.92 88888.00 2008-04-30 09:19:46.407 121 18258.29 90.67 52582.98 88888.00 2008-04-30 09:19:46.907 121 18258.30 90.65 52583.05 88888.00 2008-04-30 09:19:47.407 121 18258.26 90.65 52583.00 88888.00 2008-04-30 09:19:47.907 121 18258.26 90.65 52583.04 88888.00 2008-04-30 09:19:48.407 121 18258.20 90.40 52583.07 88888.00 2008-04-30 09:19:48.907 121 18258.17 90.33 52583.06 88888.00 2008-04-30 09:19:49.407 121 18258.33 90.35 52583.05 88888.00 2008-04-30 09:19:49.907 121 18258.30 90.30 52583.10 88888.00 2008-04-30 09:19:50.407 121 18258.28 90.40 52583.11 88888.00 2008-04-30 09:19:50.907 121 18258.33 90.62 52583.07 88888.00 2008-04-30 09:19:51.407 121 18258.31 90.66 52582.94 88888.00 2008-04-30 09:19:51.907 121 18258.25 90.66 52582.94 88888.00 2008-04-30 09:19:52.407 121 18258.21 90.63 52582.96 88888.00 2008-04-30 09:19:52.907 121 18258.18 90.68 52583.01 88888.00 2008-04-30 09:19:53.407 121 18258.27 90.70 52583.16 88888.00 2008-04-30 09:19:53.907 121 18258.22 90.59 52583.22 88888.00 2008-04-30 09:19:54.407 121 18258.25 90.48 52583.23 88888.00 2008-04-30 09:19:54.907 121 18258.16 90.41 52583.16 88888.00 2008-04-30 09:19:55.407 121 18258.22 90.40 52583.12 88888.00 2008-04-30 09:19:55.907 121 18258.28 90.48 52583.09 88888.00 2008-04-30 09:19:56.407 121 18258.23 90.48 52583.09 88888.00 2008-04-30 09:19:56.907 121 18258.26 90.59 52583.06 88888.00 2008-04-30 09:19:57.407 121 18258.20 90.55 52583.12 88888.00 2008-04-30 09:19:57.907 121 18258.25 90.57 52583.17 88888.00 2008-04-30 09:19:58.407 121 18258.25 90.61 52583.14 88888.00 2008-04-30 09:19:58.907 121 18258.20 90.67 52583.08 88888.00 2008-04-30 09:19:59.407 121 18258.21 90.65 52583.15 88888.00 2008-04-30 09:19:59.907 121 18258.22 90.59 52583.23 88888.00 2008-04-30 09:20:00.407 121 18258.31 90.54 52583.19 88888.00 2008-04-30 09:20:00.907 121 18258.31 90.50 52583.16 88888.00 2008-04-30 09:20:01.407 121 18258.20 90.53 52583.03 88888.00 2008-04-30 09:20:01.907 121 18258.17 90.54 52582.93 88888.00 2008-04-30 09:20:02.407 121 18258.10 90.48 52583.15 88888.00 2008-04-30 09:20:02.907 121 18258.16 90.44 52583.33 88888.00 2008-04-30 09:20:03.407 121 18258.21 90.39 52583.33 88888.00 2008-04-30 09:20:03.907 121 18258.22 90.41 52583.23 88888.00 2008-04-30 09:20:04.407 121 18258.19 90.48 52583.20 88888.00 2008-04-30 09:20:04.907 121 18258.14 90.45 52583.18 88888.00 2008-04-30 09:20:05.407 121 18258.11 90.48 52583.16 88888.00 2008-04-30 09:20:05.907 121 18258.12 90.47 52583.08 88888.00 2008-04-30 09:20:06.407 121 18258.08 90.49 52583.20 88888.00 2008-04-30 09:20:06.907 121 18258.08 90.51 52583.18 88888.00 2008-04-30 09:20:07.407 121 18258.01 90.47 52583.09 88888.00 2008-04-30 09:20:07.907 121 18258.00 90.43 52583.08 88888.00 2008-04-30 09:20:08.407 121 18257.98 90.40 52583.04 88888.00 2008-04-30 09:20:08.907 121 18258.03 90.41 52582.97 88888.00 2008-04-30 09:20:09.407 121 18258.06 90.35 52582.97 88888.00 2008-04-30 09:20:09.907 121 18258.06 90.39 52583.00 88888.00 2008-04-30 09:20:10.407 121 18258.17 90.39 52582.93 88888.00 2008-04-30 09:20:10.907 121 18258.12 90.41 52582.85 88888.00 2008-04-30 09:20:11.407 121 18258.03 90.43 52582.86 88888.00 2008-04-30 09:20:11.907 121 18258.08 90.44 52582.89 88888.00 2008-04-30 09:20:12.407 121 18258.05 90.43 52582.92 88888.00 2008-04-30 09:20:12.907 121 18258.05 90.38 52582.82 88888.00 2008-04-30 09:20:13.407 121 18258.07 90.39 52582.93 88888.00 2008-04-30 09:20:13.907 121 18258.06 90.42 52582.94 88888.00 2008-04-30 09:20:14.407 121 18258.06 90.46 52582.95 88888.00 2008-04-30 09:20:14.907 121 18258.00 90.45 52582.93 88888.00 2008-04-30 09:20:15.407 121 18257.94 90.40 52582.81 88888.00 2008-04-30 09:20:15.907 121 18257.90 90.38 52582.85 88888.00 2008-04-30 09:20:16.407 121 18257.95 90.36 52582.92 88888.00 2008-04-30 09:20:16.907 121 18257.99 90.40 52583.03 88888.00 2008-04-30 09:20:17.407 121 18257.99 90.43 52582.96 88888.00 2008-04-30 09:20:17.907 121 18257.96 90.47 52582.89 88888.00 2008-04-30 09:20:18.407 121 18257.95 90.44 52582.82 88888.00 2008-04-30 09:20:18.907 121 18257.96 90.43 52582.78 88888.00 2008-04-30 09:20:19.407 121 18257.93 90.39 52582.95 88888.00 2008-04-30 09:20:19.907 121 18257.99 90.39 52582.98 88888.00 2008-04-30 09:20:20.407 121 18257.95 90.39 52582.94 88888.00 2008-04-30 09:20:20.907 121 18257.94 90.41 52582.88 88888.00 2008-04-30 09:20:21.407 121 18257.99 90.42 52582.93 88888.00 2008-04-30 09:20:21.907 121 18257.99 90.37 52582.87 88888.00 2008-04-30 09:20:22.407 121 18257.99 90.36 52582.86 88888.00 2008-04-30 09:20:22.907 121 18258.03 90.44 52582.98 88888.00 2008-04-30 09:20:23.407 121 18258.03 90.48 52583.03 88888.00 2008-04-30 09:20:23.907 121 18258.03 90.50 52582.99 88888.00 2008-04-30 09:20:24.407 121 18258.01 90.51 52583.06 88888.00 2008-04-30 09:20:24.907 121 18258.07 90.49 52582.95 88888.00 2008-04-30 09:20:25.407 121 18258.03 90.45 52582.89 88888.00 2008-04-30 09:20:25.907 121 18257.90 90.49 52582.89 88888.00 2008-04-30 09:20:26.407 121 18257.90 90.56 52582.88 88888.00 2008-04-30 09:20:26.907 121 18257.94 90.56 52582.88 88888.00 2008-04-30 09:20:27.407 121 18257.92 90.53 52582.91 88888.00 2008-04-30 09:20:27.907 121 18257.87 90.47 52582.93 88888.00 2008-04-30 09:20:28.407 121 18257.82 90.45 52583.04 88888.00 2008-04-30 09:20:28.907 121 18257.77 90.44 52582.93 88888.00 2008-04-30 09:20:29.407 121 18257.78 90.53 52582.89 88888.00 2008-04-30 09:20:29.907 121 18257.92 90.58 52582.87 88888.00 2008-04-30 09:20:30.407 121 18257.84 90.55 52582.86 88888.00 2008-04-30 09:20:30.907 121 18258.00 90.50 52582.81 88888.00 2008-04-30 09:20:31.407 121 18258.01 90.51 52582.81 88888.00 2008-04-30 09:20:31.907 121 18257.89 90.59 52582.84 88888.00 2008-04-30 09:20:32.407 121 18257.85 90.56 52582.84 88888.00 2008-04-30 09:20:32.907 121 18257.94 90.55 52582.80 88888.00 2008-04-30 09:20:33.407 121 18257.78 90.56 52582.86 88888.00 2008-04-30 09:20:33.907 121 18257.89 90.49 52582.88 88888.00 2008-04-30 09:20:34.407 121 18257.85 90.52 52582.91 88888.00 2008-04-30 09:20:34.907 121 18257.81 90.52 52582.89 88888.00 2008-04-30 09:20:35.407 121 18257.95 90.48 52582.80 88888.00 2008-04-30 09:20:35.907 121 18258.11 90.46 52582.71 88888.00 2008-04-30 09:20:36.407 121 18258.05 90.54 52582.68 88888.00 2008-04-30 09:20:36.907 121 18257.96 90.50 52582.70 88888.00 2008-04-30 09:20:37.407 121 18257.82 90.41 52582.63 88888.00 2008-04-30 09:20:37.907 121 18257.86 90.30 52582.63 88888.00 2008-04-30 09:20:38.407 121 18257.79 90.33 52582.65 88888.00 2008-04-30 09:20:38.907 121 18257.84 90.34 52582.71 88888.00 2008-04-30 09:20:39.407 121 18257.90 90.40 52582.78 88888.00 2008-04-30 09:20:39.907 121 18257.87 90.37 52582.81 88888.00 2008-04-30 09:20:40.407 121 18257.93 90.23 52582.93 88888.00 2008-04-30 09:20:40.907 121 18258.10 90.26 52582.97 88888.00 2008-04-30 09:20:41.407 121 18258.09 90.49 52582.93 88888.00 2008-04-30 09:20:41.907 121 18257.98 90.57 52582.91 88888.00 2008-04-30 09:20:42.407 121 18257.95 90.54 52582.91 88888.00 2008-04-30 09:20:42.907 121 18257.92 90.48 52582.96 88888.00 2008-04-30 09:20:43.407 121 18258.06 90.47 52582.88 88888.00 2008-04-30 09:20:43.907 121 18257.95 90.50 52582.85 88888.00 2008-04-30 09:20:44.407 121 18257.99 90.44 52582.80 88888.00 2008-04-30 09:20:44.907 121 18257.96 90.46 52582.86 88888.00 2008-04-30 09:20:45.407 121 18258.06 90.45 52582.86 88888.00 2008-04-30 09:20:45.907 121 18258.01 90.47 52582.82 88888.00 2008-04-30 09:20:46.407 121 18257.84 90.55 52582.86 88888.00 2008-04-30 09:20:46.907 121 18257.78 90.54 52582.91 88888.00 2008-04-30 09:20:47.407 121 18257.78 90.48 52582.91 88888.00 2008-04-30 09:20:47.907 121 18257.87 90.45 52582.94 88888.00 2008-04-30 09:20:48.407 121 18257.89 90.55 52583.03 88888.00 2008-04-30 09:20:48.907 121 18257.85 90.56 52583.16 88888.00 2008-04-30 09:20:49.407 121 18257.87 90.48 52583.23 88888.00 2008-04-30 09:20:49.907 121 18258.00 90.49 52583.22 88888.00 2008-04-30 09:20:50.407 121 18258.00 90.47 52583.06 88888.00 2008-04-30 09:20:50.907 121 18257.90 90.47 52583.08 88888.00 2008-04-30 09:20:51.407 121 18257.90 90.42 52583.19 88888.00 2008-04-30 09:20:51.907 121 18257.74 90.42 52583.10 88888.00 2008-04-30 09:20:52.407 121 18257.86 90.47 52583.07 88888.00 2008-04-30 09:20:52.907 121 18257.88 90.48 52583.07 88888.00 2008-04-30 09:20:53.407 121 18257.92 90.55 52583.00 88888.00 2008-04-30 09:20:53.907 121 18257.83 90.59 52582.87 88888.00 2008-04-30 09:20:54.407 121 18257.76 90.63 52582.97 88888.00 2008-04-30 09:20:54.907 121 18257.87 90.67 52583.06 88888.00 2008-04-30 09:20:55.407 121 18257.87 90.66 52583.00 88888.00 2008-04-30 09:20:55.907 121 18257.84 90.58 52582.93 88888.00 2008-04-30 09:20:56.407 121 18257.79 90.55 52582.82 88888.00 2008-04-30 09:20:56.907 121 18257.77 90.56 52582.84 88888.00 2008-04-30 09:20:57.407 121 18257.74 90.51 52582.72 88888.00 2008-04-30 09:20:57.907 121 18257.74 90.55 52582.69 88888.00 2008-04-30 09:20:58.407 121 18257.86 90.50 52582.72 88888.00 2008-04-30 09:20:58.907 121 18258.07 90.44 52582.65 88888.00 2008-04-30 09:20:59.407 121 18258.08 90.38 52582.80 88888.00 2008-04-30 09:20:59.907 121 18257.83 90.39 52582.85 88888.00 2008-04-30 09:21:00.407 121 18257.86 90.43 52582.81 88888.00 2008-04-30 09:21:00.907 121 18257.85 90.33 52582.88 88888.00 2008-04-30 09:21:01.407 121 18257.78 90.46 52582.94 88888.00 2008-04-30 09:21:01.907 121 18257.85 90.45 52582.89 88888.00 2008-04-30 09:21:02.407 121 18257.90 90.29 52582.78 88888.00 2008-04-30 09:21:02.907 121 18257.95 90.30 52582.73 88888.00 2008-04-30 09:21:03.407 121 18257.98 90.29 52582.74 88888.00 2008-04-30 09:21:03.907 121 18257.93 90.22 52582.78 88888.00 2008-04-30 09:21:04.407 121 18257.88 90.24 52582.85 88888.00 2008-04-30 09:21:04.907 121 18257.90 90.17 52582.75 88888.00 2008-04-30 09:21:05.407 121 18257.94 90.09 52582.75 88888.00 2008-04-30 09:21:05.907 121 18257.92 90.08 52582.70 88888.00 2008-04-30 09:21:06.407 121 18257.99 90.13 52582.65 88888.00 2008-04-30 09:21:06.907 121 18257.90 90.15 52582.69 88888.00 2008-04-30 09:21:07.407 121 18257.87 90.19 52582.70 88888.00 2008-04-30 09:21:07.907 121 18257.85 90.25 52582.64 88888.00 2008-04-30 09:21:08.407 121 18257.83 90.18 52582.61 88888.00 2008-04-30 09:21:08.907 121 18257.81 90.15 52582.72 88888.00 2008-04-30 09:21:09.407 121 18257.86 90.16 52582.71 88888.00 2008-04-30 09:21:09.907 121 18257.74 90.18 52582.77 88888.00 2008-04-30 09:21:10.407 121 18257.83 90.14 52582.75 88888.00 2008-04-30 09:21:10.907 121 18257.73 90.14 52582.73 88888.00 2008-04-30 09:21:11.407 121 18257.71 90.22 52582.73 88888.00 2008-04-30 09:21:11.907 121 18257.77 90.31 52582.72 88888.00 2008-04-30 09:21:12.407 121 18257.89 90.36 52582.83 88888.00 2008-04-30 09:21:12.907 121 18257.86 90.32 52582.81 88888.00 2008-04-30 09:21:13.407 121 18257.74 90.33 52582.85 88888.00 2008-04-30 09:21:13.907 121 18257.78 90.34 52582.78 88888.00 2008-04-30 09:21:14.407 121 18257.76 90.44 52582.98 88888.00 2008-04-30 09:21:14.907 121 18257.75 90.51 52583.04 88888.00 2008-04-30 09:21:15.407 121 18257.67 90.49 52583.01 88888.00 2008-04-30 09:21:15.907 121 18257.71 90.44 52582.87 88888.00 2008-04-30 09:21:16.407 121 18257.71 90.56 52582.72 88888.00 2008-04-30 09:21:16.907 121 18257.74 90.59 52582.61 88888.00 2008-04-30 09:21:17.407 121 18257.68 90.61 52582.76 88888.00 2008-04-30 09:21:17.907 121 18257.69 90.65 52582.81 88888.00 2008-04-30 09:21:18.407 121 18257.77 90.65 52582.73 88888.00 2008-04-30 09:21:18.907 121 18257.67 90.49 52582.68 88888.00 2008-04-30 09:21:19.407 121 18257.67 90.45 52582.68 88888.00 2008-04-30 09:21:19.907 121 18257.63 90.63 52582.72 88888.00 2008-04-30 09:21:20.407 121 18257.51 90.71 52582.65 88888.00 2008-04-30 09:21:20.907 121 18257.62 90.68 52582.66 88888.00 2008-04-30 09:21:21.407 121 18257.68 90.66 52582.74 88888.00 2008-04-30 09:21:21.907 121 18257.81 90.63 52582.69 88888.00 2008-04-30 09:21:22.407 121 18257.77 90.63 52582.69 88888.00 2008-04-30 09:21:22.907 121 18257.75 90.63 52582.56 88888.00 2008-04-30 09:21:23.407 121 18257.68 90.70 52582.50 88888.00 2008-04-30 09:21:23.907 121 18257.77 90.67 52582.42 88888.00 2008-04-30 09:21:24.407 121 18257.87 90.65 52582.40 88888.00 2008-04-30 09:21:24.907 121 18257.87 90.73 52582.41 88888.00 2008-04-30 09:21:25.407 121 18257.84 90.72 52582.43 88888.00 2008-04-30 09:21:25.907 121 18257.98 90.68 52582.49 88888.00 2008-04-30 09:21:26.407 121 18257.90 90.71 52582.48 88888.00 2008-04-30 09:21:26.907 121 18257.82 90.76 52582.46 88888.00 2008-04-30 09:21:27.407 121 18257.78 90.58 52582.43 88888.00 2008-04-30 09:21:27.907 121 18257.72 90.54 52582.43 88888.00 2008-04-30 09:21:28.407 121 18257.68 90.62 52582.33 88888.00 2008-04-30 09:21:28.907 121 18257.72 90.66 52582.45 88888.00 2008-04-30 09:21:29.407 121 18257.74 90.64 52582.50 88888.00 2008-04-30 09:21:29.907 121 18257.76 90.62 52582.43 88888.00 2008-04-30 09:21:30.407 121 18257.73 90.70 52582.33 88888.00 2008-04-30 09:21:30.907 121 18257.73 90.77 52582.36 88888.00 2008-04-30 09:21:31.407 121 18257.66 90.76 52582.36 88888.00 2008-04-30 09:21:31.907 121 18257.50 90.69 52582.34 88888.00 2008-04-30 09:21:32.407 121 18257.55 90.67 52582.28 88888.00 2008-04-30 09:21:32.907 121 18257.66 90.74 52582.29 88888.00 2008-04-30 09:21:33.407 121 18257.66 90.75 52582.38 88888.00 2008-04-30 09:21:33.907 121 18257.71 90.67 52582.56 88888.00 2008-04-30 09:21:34.407 121 18257.63 90.44 52582.46 88888.00 2008-04-30 09:21:34.907 121 18257.71 90.53 52582.37 88888.00 2008-04-30 09:21:35.407 121 18257.74 90.66 52582.40 88888.00 2008-04-30 09:21:35.907 121 18257.79 90.69 52582.45 88888.00 2008-04-30 09:21:36.407 121 18257.84 90.68 52582.30 88888.00 2008-04-30 09:21:36.907 121 18257.73 90.73 52582.24 88888.00 2008-04-30 09:21:37.407 121 18257.74 90.74 52582.28 88888.00 2008-04-30 09:21:37.907 121 18257.75 90.79 52582.31 88888.00 2008-04-30 09:21:38.407 121 18257.77 90.78 52582.33 88888.00 2008-04-30 09:21:38.907 121 18257.77 90.77 52582.28 88888.00 2008-04-30 09:21:39.407 121 18257.69 90.74 52582.18 88888.00 2008-04-30 09:21:39.907 121 18257.76 90.71 52582.28 88888.00 2008-04-30 09:21:40.407 121 18257.74 90.73 52582.42 88888.00 2008-04-30 09:21:40.907 121 18257.67 90.74 52582.43 88888.00 2008-04-30 09:21:41.407 121 18257.73 90.70 52582.50 88888.00 2008-04-30 09:21:41.907 121 18257.68 90.70 52582.41 88888.00 2008-04-30 09:21:42.407 121 18257.71 90.64 52582.35 88888.00 2008-04-30 09:21:42.907 121 18257.73 90.54 52582.37 88888.00 2008-04-30 09:21:43.407 121 18257.67 90.57 52582.31 88888.00 2008-04-30 09:21:43.907 121 18257.66 90.67 52582.33 88888.00 2008-04-30 09:21:44.407 121 18257.67 90.71 52582.41 88888.00 2008-04-30 09:21:44.907 121 18257.65 90.67 52582.39 88888.00 2008-04-30 09:21:45.407 121 18257.66 90.65 52582.43 88888.00 2008-04-30 09:21:45.907 121 18257.64 90.69 52582.41 88888.00 2008-04-30 09:21:46.407 121 18257.58 90.65 52582.29 88888.00 2008-04-30 09:21:46.907 121 18257.60 90.61 52582.34 88888.00 2008-04-30 09:21:47.407 121 18257.52 90.53 52582.22 88888.00 2008-04-30 09:21:47.907 121 18257.43 90.49 52582.27 88888.00 2008-04-30 09:21:48.407 121 18257.43 90.48 52582.31 88888.00 2008-04-30 09:21:48.907 121 18257.40 90.48 52582.37 88888.00 2008-04-30 09:21:49.407 121 18257.38 90.52 52582.38 88888.00 2008-04-30 09:21:49.907 121 18257.32 90.59 52582.28 88888.00 2008-04-30 09:21:50.407 121 18257.32 90.64 52582.29 88888.00 2008-04-30 09:21:50.907 121 18257.34 90.72 52582.34 88888.00 2008-04-30 09:21:51.407 121 18257.42 90.58 52582.22 88888.00 2008-04-30 09:21:51.907 121 18257.35 90.39 52582.18 88888.00 2008-04-30 09:21:52.407 121 18257.32 90.34 52582.18 88888.00 2008-04-30 09:21:52.907 121 18257.25 90.30 52582.14 88888.00 2008-04-30 09:21:53.407 121 18257.30 90.32 52582.12 88888.00 2008-04-30 09:21:53.907 121 18257.33 90.33 52582.16 88888.00 2008-04-30 09:21:54.407 121 18257.34 90.31 52582.19 88888.00 2008-04-30 09:21:54.907 121 18257.43 90.29 52582.10 88888.00 2008-04-30 09:21:55.407 121 18257.49 90.29 52582.13 88888.00 2008-04-30 09:21:55.907 121 18257.42 90.25 52582.19 88888.00 2008-04-30 09:21:56.407 121 18257.25 90.32 52582.20 88888.00 2008-04-30 09:21:56.907 121 18257.27 90.35 52582.07 88888.00 2008-04-30 09:21:57.407 121 18257.25 90.33 52581.90 88888.00 2008-04-30 09:21:57.907 121 18257.23 90.32 52581.92 88888.00 2008-04-30 09:21:58.407 121 18257.23 90.29 52581.93 88888.00 2008-04-30 09:21:58.907 121 18257.16 90.28 52581.98 88888.00 2008-04-30 09:21:59.407 121 18257.13 90.29 52582.15 88888.00 2008-04-30 09:21:59.907 121 18257.22 90.36 52582.18 88888.00 2008-04-30 09:22:00.407 121 18257.18 90.42 52582.14 88888.00 2008-04-30 09:22:00.907 121 18257.21 90.42 52582.30 88888.00 2008-04-30 09:22:01.407 121 18257.18 90.39 52582.31 88888.00 2008-04-30 09:22:01.907 121 18257.20 90.32 52582.25 88888.00 2008-04-30 09:22:02.407 121 18257.19 90.26 52582.24 88888.00 2008-04-30 09:22:02.907 121 18257.28 90.25 52582.26 88888.00 2008-04-30 09:22:03.407 121 18257.24 90.42 52582.14 88888.00 2008-04-30 09:22:03.907 121 18257.17 90.43 52582.17 88888.00 2008-04-30 09:22:04.407 121 18257.03 90.29 52582.27 88888.00 2008-04-30 09:22:04.907 121 18256.90 90.15 52582.26 88888.00 2008-04-30 09:22:05.407 121 18257.05 90.14 52582.20 88888.00 2008-04-30 09:22:05.907 121 18257.06 90.20 52582.16 88888.00 2008-04-30 09:22:06.407 121 18257.09 90.31 52582.30 88888.00 2008-04-30 09:22:06.907 121 18257.18 90.33 52582.20 88888.00 2008-04-30 09:22:07.407 121 18257.27 90.56 52582.11 88888.00 2008-04-30 09:22:07.907 121 18257.32 90.57 52582.19 88888.00 2008-04-30 09:22:08.407 121 18257.21 90.41 52582.16 88888.00 2008-04-30 09:22:08.907 121 18257.16 90.36 52582.01 88888.00 2008-04-30 09:22:09.407 121 18257.13 90.40 52582.19 88888.00 2008-04-30 09:22:09.907 121 18256.99 90.26 52582.15 88888.00 2008-04-30 09:22:10.407 121 18257.02 90.23 52582.07 88888.00 2008-04-30 09:22:10.907 121 18257.09 90.34 52582.11 88888.00 2008-04-30 09:22:11.407 121 18257.18 90.41 52582.26 88888.00 2008-04-30 09:22:11.907 121 18257.20 90.42 52582.34 88888.00 2008-04-30 09:22:12.407 121 18257.14 90.42 52582.31 88888.00 2008-04-30 09:22:12.907 121 18257.03 90.43 52582.28 88888.00 2008-04-30 09:22:13.407 121 18257.16 90.43 52582.28 88888.00 2008-04-30 09:22:13.907 121 18257.19 90.43 52582.20 88888.00 2008-04-30 09:22:14.407 121 18257.13 90.46 52582.17 88888.00 2008-04-30 09:22:14.907 121 18257.01 90.43 52582.10 88888.00 2008-04-30 09:22:15.407 121 18256.95 90.51 52582.14 88888.00 2008-04-30 09:22:15.907 121 18256.94 90.49 52582.20 88888.00 2008-04-30 09:22:16.407 121 18257.05 90.52 52582.22 88888.00 2008-04-30 09:22:16.907 121 18257.07 90.50 52582.18 88888.00 2008-04-30 09:22:17.407 121 18256.89 90.49 52582.28 88888.00 2008-04-30 09:22:17.907 121 18256.79 90.51 52582.42 88888.00 2008-04-30 09:22:18.407 121 18256.82 90.47 52582.37 88888.00 2008-04-30 09:22:18.907 121 18256.75 90.45 52582.35 88888.00 2008-04-30 09:22:19.407 121 18256.70 90.44 52582.33 88888.00 2008-04-30 09:22:19.907 121 18256.69 90.46 52582.29 88888.00 2008-04-30 09:22:20.407 121 18256.85 90.40 52582.37 88888.00 2008-04-30 09:22:20.907 121 18256.77 90.50 52582.34 88888.00 2008-04-30 09:22:21.407 121 18256.70 90.49 52582.36 88888.00 2008-04-30 09:22:21.907 121 18256.64 90.42 52582.37 88888.00 2008-04-30 09:22:22.407 121 18256.63 90.39 52582.28 88888.00 2008-04-30 09:22:22.907 121 18256.67 90.47 52582.28 88888.00 2008-04-30 09:22:23.407 121 18256.71 90.46 52582.15 88888.00 2008-04-30 09:22:23.907 121 18256.69 90.24 52582.22 88888.00 2008-04-30 09:22:24.407 121 18256.85 90.28 52582.26 88888.00 2008-04-30 09:22:24.907 121 18256.73 90.36 52582.35 88888.00 2008-04-30 09:22:25.407 121 18256.62 90.38 52582.38 88888.00 2008-04-30 09:22:25.907 121 18256.58 90.39 52582.27 88888.00 2008-04-30 09:22:26.407 121 18256.71 90.42 52582.20 88888.00 2008-04-30 09:22:26.907 121 18256.78 90.38 52582.14 88888.00 2008-04-30 09:22:27.407 121 18256.57 90.25 52582.10 88888.00 2008-04-30 09:22:27.907 121 18256.38 90.19 52582.10 88888.00 2008-04-30 09:22:28.407 121 18256.52 90.22 52582.16 88888.00 2008-04-30 09:22:28.907 121 18256.57 90.23 52582.20 88888.00 2008-04-30 09:22:29.407 121 18256.58 90.18 52582.25 88888.00 2008-04-30 09:22:29.907 121 18256.65 90.10 52582.13 88888.00 2008-04-30 09:22:30.407 121 18256.62 90.06 52582.12 88888.00 2008-04-30 09:22:30.907 121 18256.60 90.05 52582.19 88888.00 2008-04-30 09:22:31.407 121 18256.58 90.19 52582.13 88888.00 2008-04-30 09:22:31.907 121 18256.65 90.21 52582.16 88888.00 2008-04-30 09:22:32.407 121 18256.60 90.15 52582.24 88888.00 2008-04-30 09:22:32.907 121 18256.59 90.06 52582.18 88888.00 2008-04-30 09:22:33.407 121 18256.59 90.06 52582.05 88888.00 2008-04-30 09:22:33.907 121 18256.52 90.06 52582.07 88888.00 2008-04-30 09:22:34.407 121 18256.55 90.05 52582.05 88888.00 2008-04-30 09:22:34.907 121 18256.55 90.05 52582.06 88888.00 2008-04-30 09:22:35.407 121 18256.48 90.13 52582.10 88888.00 2008-04-30 09:22:35.907 121 18256.47 90.12 52582.02 88888.00 2008-04-30 09:22:36.407 121 18256.41 90.28 52582.14 88888.00 2008-04-30 09:22:36.907 121 18256.27 90.45 52582.08 88888.00 2008-04-30 09:22:37.407 121 18256.27 90.45 52582.06 88888.00 2008-04-30 09:22:37.907 121 18256.23 90.50 52582.04 88888.00 2008-04-30 09:22:38.407 121 18256.36 90.57 52581.94 88888.00 2008-04-30 09:22:38.907 121 18256.44 90.54 52581.90 88888.00 2008-04-30 09:22:39.407 121 18256.34 90.54 52581.84 88888.00 2008-04-30 09:22:39.907 121 18256.38 90.48 52581.85 88888.00 2008-04-30 09:22:40.407 121 18256.33 90.45 52581.83 88888.00 2008-04-30 09:22:40.907 121 18256.30 90.45 52581.89 88888.00 2008-04-30 09:22:41.407 121 18256.26 90.41 52581.88 88888.00 2008-04-30 09:22:41.907 121 18256.33 90.48 52581.89 88888.00 2008-04-30 09:22:42.407 121 18256.32 90.52 52581.96 88888.00 2008-04-30 09:22:42.907 121 18256.31 90.63 52582.00 88888.00 2008-04-30 09:22:43.407 121 18256.31 90.58 52582.01 88888.00 2008-04-30 09:22:43.907 121 18256.34 90.49 52582.06 88888.00 2008-04-30 09:22:44.407 121 18256.38 90.46 52582.08 88888.00 2008-04-30 09:22:44.907 121 18256.37 90.52 52582.12 88888.00 2008-04-30 09:22:45.407 121 18256.25 90.55 52582.03 88888.00 2008-04-30 09:22:45.907 121 18256.13 90.63 52582.01 88888.00 2008-04-30 09:22:46.407 121 18256.16 90.68 52581.91 88888.00 2008-04-30 09:22:46.907 121 18256.29 90.58 52581.82 88888.00 2008-04-30 09:22:47.407 121 18256.25 90.53 52581.83 88888.00 2008-04-30 09:22:47.907 121 18256.15 90.59 52581.90 88888.00 2008-04-30 09:22:48.407 121 18256.15 90.66 52582.04 88888.00 2008-04-30 09:22:48.907 121 18256.26 90.63 52582.05 88888.00 2008-04-30 09:22:49.407 121 18256.19 90.62 52582.08 88888.00 2008-04-30 09:22:49.907 121 18256.25 90.62 52582.15 88888.00 2008-04-30 09:22:50.407 121 18256.32 90.58 52582.22 88888.00 2008-04-30 09:22:50.907 121 18256.26 90.61 52582.26 88888.00 2008-04-30 09:22:51.407 121 18256.15 90.70 52582.22 88888.00 2008-04-30 09:22:51.907 121 18256.26 90.69 52582.14 88888.00 2008-04-30 09:22:52.407 121 18256.26 90.71 52582.11 88888.00 2008-04-30 09:22:52.907 121 18256.23 90.66 52582.20 88888.00 2008-04-30 09:22:53.407 121 18256.19 90.64 52582.07 88888.00 2008-04-30 09:22:53.907 121 18256.29 90.61 52582.07 88888.00 2008-04-30 09:22:54.407 121 18256.20 90.65 52582.12 88888.00 2008-04-30 09:22:54.907 121 18256.27 90.57 52582.12 88888.00 2008-04-30 09:22:55.407 121 18256.33 90.55 52582.08 88888.00 2008-04-30 09:22:55.907 121 18256.14 90.56 52582.04 88888.00 2008-04-30 09:22:56.407 121 18256.18 90.61 52581.88 88888.00 2008-04-30 09:22:56.907 121 18256.26 90.56 52581.99 88888.00 2008-04-30 09:22:57.407 121 18256.26 90.53 52582.08 88888.00 2008-04-30 09:22:57.907 121 18256.15 90.54 52582.11 88888.00 2008-04-30 09:22:58.407 121 18256.08 90.56 52582.18 88888.00 2008-04-30 09:22:58.907 121 18256.11 90.55 52582.17 88888.00 2008-04-30 09:22:59.407 121 18256.12 90.63 52582.24 88888.00 2008-04-30 09:22:59.907 121 18256.19 90.62 52582.16 88888.00 2008-04-30 09:23:00.407 121 18256.10 90.57 52582.18 88888.00 2008-04-30 09:23:00.907 121 18256.19 90.53 52582.15 88888.00 2008-04-30 09:23:01.407 121 18256.19 90.68 52582.22 88888.00 2008-04-30 09:23:01.907 121 18256.21 90.75 52582.28 88888.00 2008-04-30 09:23:02.407 121 18256.21 90.61 52582.29 88888.00 2008-04-30 09:23:02.907 121 18256.27 90.40 52582.23 88888.00 2008-04-30 09:23:03.407 121 18256.22 90.45 52582.26 88888.00 2008-04-30 09:23:03.907 121 18256.26 90.62 52582.22 88888.00 2008-04-30 09:23:04.407 121 18256.23 90.61 52582.20 88888.00 2008-04-30 09:23:04.907 121 18256.20 90.65 52582.28 88888.00 2008-04-30 09:23:05.407 121 18256.23 90.65 52582.40 88888.00 2008-04-30 09:23:05.907 121 18256.29 90.63 52582.42 88888.00 2008-04-30 09:23:06.407 121 18256.34 90.59 52582.38 88888.00 2008-04-30 09:23:06.907 121 18256.34 90.64 52582.31 88888.00 2008-04-30 09:23:07.407 121 18256.27 90.63 52582.24 88888.00 2008-04-30 09:23:07.907 121 18256.22 90.69 52582.23 88888.00 2008-04-30 09:23:08.407 121 18256.36 90.70 52582.16 88888.00 2008-04-30 09:23:08.907 121 18256.38 90.68 52582.23 88888.00 2008-04-30 09:23:09.407 121 18256.26 90.64 52582.28 88888.00 2008-04-30 09:23:09.907 121 18256.10 90.59 52582.25 88888.00 2008-04-30 09:23:10.407 121 18256.02 90.55 52582.10 88888.00 2008-04-30 09:23:10.907 121 18256.04 90.57 52582.10 88888.00 2008-04-30 09:23:11.407 121 18256.08 90.66 52582.11 88888.00 2008-04-30 09:23:11.907 121 18256.02 90.66 52582.05 88888.00 2008-04-30 09:23:12.407 121 18256.14 90.67 52582.01 88888.00 2008-04-30 09:23:12.907 121 18256.21 90.65 52581.99 88888.00 2008-04-30 09:23:13.407 121 18256.21 90.63 52582.06 88888.00 2008-04-30 09:23:13.907 121 18256.19 90.68 52582.12 88888.00 2008-04-30 09:23:14.407 121 18256.12 90.63 52582.07 88888.00 2008-04-30 09:23:14.907 121 18256.11 90.70 52582.24 88888.00 2008-04-30 09:23:15.407 121 18256.13 90.72 52582.20 88888.00 2008-04-30 09:23:15.907 121 18256.19 90.68 52581.96 88888.00 2008-04-30 09:23:16.407 121 18256.15 90.66 52581.95 88888.00 2008-04-30 09:23:16.907 121 18256.20 90.67 52582.04 88888.00 2008-04-30 09:23:17.407 121 18256.18 90.70 52581.98 88888.00 2008-04-30 09:23:17.907 121 18256.04 90.66 52582.02 88888.00 2008-04-30 09:23:18.407 121 18256.04 90.59 52582.01 88888.00 2008-04-30 09:23:18.907 121 18256.18 90.69 52581.94 88888.00 2008-04-30 09:23:19.407 121 18256.18 90.78 52581.95 88888.00 2008-04-30 09:23:19.907 121 18256.08 90.74 52581.94 88888.00 2008-04-30 09:23:20.407 121 18256.08 90.59 52582.06 88888.00 2008-04-30 09:23:20.907 121 18255.97 90.59 52582.18 88888.00 2008-04-30 09:23:21.407 121 18255.98 90.70 52582.04 88888.00 2008-04-30 09:23:21.907 121 18256.09 90.78 52581.94 88888.00 2008-04-30 09:23:22.407 121 18256.18 90.78 52582.02 88888.00 2008-04-30 09:23:22.907 121 18256.13 90.80 52582.12 88888.00 2008-04-30 09:23:23.407 121 18256.09 90.84 52582.05 88888.00 2008-04-30 09:23:23.907 121 18256.16 90.79 52581.89 88888.00 2008-04-30 09:23:24.407 121 18256.20 90.57 52582.03 88888.00 2008-04-30 09:23:24.907 121 18256.18 90.49 52582.23 88888.00 2008-04-30 09:23:25.407 121 18256.24 90.49 52582.23 88888.00 2008-04-30 09:23:25.907 121 18256.13 90.69 52582.25 88888.00 2008-04-30 09:23:26.407 121 18256.09 90.80 52582.31 88888.00 2008-04-30 09:23:26.907 121 18256.03 90.82 52582.26 88888.00 2008-04-30 09:23:27.407 121 18256.05 90.84 52582.27 88888.00 2008-04-30 09:23:27.907 121 18256.15 90.79 52582.20 88888.00 2008-04-30 09:23:28.407 121 18256.03 90.77 52582.14 88888.00 2008-04-30 09:23:28.907 121 18256.03 90.84 52582.20 88888.00 2008-04-30 09:23:29.407 121 18255.97 90.85 52582.35 88888.00 2008-04-30 09:23:29.907 121 18256.08 90.86 52582.29 88888.00 2008-04-30 09:23:30.407 121 18256.01 90.82 52582.34 88888.00 2008-04-30 09:23:30.907 121 18255.94 90.81 52582.33 88888.00 2008-04-30 09:23:31.407 121 18255.91 90.81 52582.38 88888.00 2008-04-30 09:23:31.907 121 18255.69 90.87 52582.30 88888.00 2008-04-30 09:23:32.407 121 18255.71 90.87 52582.35 88888.00 2008-04-30 09:23:32.907 121 18255.73 90.85 52582.40 88888.00 2008-04-30 09:23:33.407 121 18255.82 90.98 52582.37 88888.00 2008-04-30 09:23:33.907 121 18255.88 90.96 52582.40 88888.00 2008-04-30 09:23:34.407 121 18256.00 91.00 52582.52 88888.00 2008-04-30 09:23:34.907 121 18255.92 91.07 52582.50 88888.00 2008-04-30 09:23:35.407 121 18255.79 91.11 52582.46 88888.00 2008-04-30 09:23:35.907 121 18255.72 91.07 52582.31 88888.00 2008-04-30 09:23:36.407 121 18255.68 91.10 52582.25 88888.00 2008-04-30 09:23:36.907 121 18255.73 91.19 52582.27 88888.00 2008-04-30 09:23:37.407 121 18255.75 91.24 52582.17 88888.00 2008-04-30 09:23:37.907 121 18255.69 91.20 52582.26 88888.00 2008-04-30 09:23:38.407 121 18255.70 91.21 52582.30 88888.00 2008-04-30 09:23:38.907 121 18255.66 91.21 52582.36 88888.00 2008-04-30 09:23:39.407 121 18255.78 91.28 52582.20 88888.00 2008-04-30 09:23:39.907 121 18255.81 91.28 52582.11 88888.00 2008-04-30 09:23:40.407 121 18255.79 91.31 52582.05 88888.00 2008-04-30 09:23:40.907 121 18255.72 91.40 52582.17 88888.00 2008-04-30 09:23:41.407 121 18255.65 91.48 52582.23 88888.00 2008-04-30 09:23:41.907 121 18255.59 91.43 52582.15 88888.00 2008-04-30 09:23:42.407 121 18255.59 91.43 52582.23 88888.00 2008-04-30 09:23:42.907 121 18255.69 91.48 52582.18 88888.00 2008-04-30 09:23:43.407 121 18255.83 91.57 52582.07 88888.00 2008-04-30 09:23:43.907 121 18255.77 91.58 52582.08 88888.00 2008-04-30 09:23:44.407 121 18255.81 91.57 52582.13 88888.00 2008-04-30 09:23:44.907 121 18255.82 91.65 52582.04 88888.00 2008-04-30 09:23:45.407 121 18255.65 91.69 52581.99 88888.00 2008-04-30 09:23:45.907 121 18255.50 91.61 52582.03 88888.00 2008-04-30 09:23:46.407 121 18255.61 91.61 52582.04 88888.00 2008-04-30 09:23:46.907 121 18255.65 91.73 52582.02 88888.00 2008-04-30 09:23:47.407 121 18255.62 91.81 52581.94 88888.00 2008-04-30 09:23:47.907 121 18255.58 91.80 52581.83 88888.00 2008-04-30 09:23:48.407 121 18255.57 91.86 52581.81 88888.00 2008-04-30 09:23:48.907 121 18255.48 91.89 52581.78 88888.00 2008-04-30 09:23:49.407 121 18255.45 91.84 52581.79 88888.00 2008-04-30 09:23:49.907 121 18255.59 91.87 52581.81 88888.00 2008-04-30 09:23:50.407 121 18255.60 91.81 52581.84 88888.00 2008-04-30 09:23:50.907 121 18255.49 91.78 52581.94 88888.00 2008-04-30 09:23:51.407 121 18255.45 91.80 52581.90 88888.00 2008-04-30 09:23:51.907 121 18255.56 91.74 52581.94 88888.00 2008-04-30 09:23:52.407 121 18255.66 91.74 52581.96 88888.00 2008-04-30 09:23:52.907 121 18255.64 91.77 52581.94 88888.00 2008-04-30 09:23:53.407 121 18255.64 91.79 52581.81 88888.00 2008-04-30 09:23:53.907 121 18255.65 91.86 52581.87 88888.00 2008-04-30 09:23:54.407 121 18255.66 92.02 52581.84 88888.00 2008-04-30 09:23:54.907 121 18255.72 92.06 52581.82 88888.00 2008-04-30 09:23:55.407 121 18255.77 92.02 52582.01 88888.00 2008-04-30 09:23:55.907 121 18255.75 92.05 52581.91 88888.00 2008-04-30 09:23:56.407 121 18255.69 92.12 52581.89 88888.00 2008-04-30 09:23:56.907 121 18255.71 92.10 52581.90 88888.00 2008-04-30 09:23:57.407 121 18255.70 92.01 52581.94 88888.00 2008-04-30 09:23:57.907 121 18255.76 92.02 52581.94 88888.00 2008-04-30 09:23:58.407 121 18255.79 92.10 52581.94 88888.00 2008-04-30 09:23:58.907 121 18255.79 92.08 52581.96 88888.00 2008-04-30 09:23:59.407 121 18255.82 92.16 52582.00 88888.00 2008-04-30 09:23:59.907 121 18255.83 92.20 52582.00 88888.00 2008-04-30 09:24:00.407 121 18255.87 92.23 52582.03 88888.00 2008-04-30 09:24:00.907 121 18255.86 92.38 52581.99 88888.00 2008-04-30 09:24:01.407 121 18255.95 92.48 52582.01 88888.00 2008-04-30 09:24:01.907 121 18256.02 92.51 52582.06 88888.00 2008-04-30 09:24:02.407 121 18256.01 92.52 52581.95 88888.00 2008-04-30 09:24:02.907 121 18256.08 92.58 52581.93 88888.00 2008-04-30 09:24:03.407 121 18256.06 92.55 52581.78 88888.00 2008-04-30 09:24:03.907 121 18256.06 92.51 52581.91 88888.00 2008-04-30 09:24:04.407 121 18256.18 92.48 52581.87 88888.00 2008-04-30 09:24:04.907 121 18256.24 92.47 52581.77 88888.00 2008-04-30 09:24:05.407 121 18256.37 92.47 52581.92 88888.00 2008-04-30 09:24:05.907 121 18256.26 92.47 52581.94 88888.00 2008-04-30 09:24:06.407 121 18256.15 92.46 52581.83 88888.00 2008-04-30 09:24:06.907 121 18256.26 92.48 52581.96 88888.00 2008-04-30 09:24:07.407 121 18256.37 92.42 52581.81 88888.00 2008-04-30 09:24:07.907 121 18256.30 92.47 52581.65 88888.00 2008-04-30 09:24:08.407 121 18256.42 92.45 52581.68 88888.00 2008-04-30 09:24:08.907 121 18256.42 92.37 52581.72 88888.00 2008-04-30 09:24:09.407 121 18256.53 92.33 52581.81 88888.00 2008-04-30 09:24:09.907 121 18256.59 92.37 52581.73 88888.00 2008-04-30 09:24:10.407 121 18256.64 92.40 52581.75 88888.00 2008-04-30 09:24:10.907 121 18256.65 92.45 52581.71 88888.00 2008-04-30 09:24:11.407 121 18256.65 92.44 52581.79 88888.00 2008-04-30 09:24:11.907 121 18256.80 92.46 52581.73 88888.00 2008-04-30 09:24:12.407 121 18256.94 92.45 52581.70 88888.00 2008-04-30 09:24:12.907 121 18256.95 92.39 52581.73 88888.00 2008-04-30 09:24:13.407 121 18256.91 92.35 52581.67 88888.00 2008-04-30 09:24:13.907 121 18257.01 92.32 52581.68 88888.00 2008-04-30 09:24:14.407 121 18257.06 92.38 52581.61 88888.00 2008-04-30 09:24:14.907 121 18257.19 92.32 52581.57 88888.00 2008-04-30 09:24:15.407 121 18257.28 92.28 52581.59 88888.00 2008-04-30 09:24:15.907 121 18257.18 92.29 52581.67 88888.00 2008-04-30 09:24:16.407 121 18256.98 92.34 52581.66 88888.00 2008-04-30 09:24:16.907 121 18256.92 92.29 52581.59 88888.00 2008-04-30 09:24:17.407 121 18257.00 92.24 52581.57 88888.00 2008-04-30 09:24:17.907 121 18257.05 92.16 52581.60 88888.00 2008-04-30 09:24:18.407 121 18257.16 92.12 52581.73 88888.00 2008-04-30 09:24:18.907 121 18257.13 92.00 52581.69 88888.00 2008-04-30 09:24:19.404 121 18257.14 92.09 52581.61 88888.00 2008-04-30 09:24:19.904 121 18257.22 92.13 52581.57 88888.00 2008-04-30 09:24:20.404 121 18257.12 92.16 52581.57 88888.00 2008-04-30 09:24:20.904 121 18257.07 92.10 52581.65 88888.00 2008-04-30 09:24:21.404 121 18257.16 92.03 52581.69 88888.00 2008-04-30 09:24:21.904 121 18257.19 92.00 52581.62 88888.00 2008-04-30 09:24:22.404 121 18257.25 91.89 52581.71 88888.00 2008-04-30 09:24:22.904 121 18257.17 91.77 52581.72 88888.00 2008-04-30 09:24:23.404 121 18257.21 91.82 52581.80 88888.00 2008-04-30 09:24:23.904 121 18257.21 91.84 52581.89 88888.00 2008-04-30 09:24:24.404 121 18257.23 91.81 52581.88 88888.00 2008-04-30 09:24:24.904 121 18257.27 91.75 52581.73 88888.00 2008-04-30 09:24:25.404 121 18257.29 91.76 52581.83 88888.00 2008-04-30 09:24:25.904 121 18257.19 91.73 52581.87 88888.00 2008-04-30 09:24:26.404 121 18257.18 91.72 52581.85 88888.00 2008-04-30 09:24:26.904 121 18257.29 91.68 52581.70 88888.00 2008-04-30 09:24:27.404 121 18257.28 91.62 52581.59 88888.00 2008-04-30 09:24:27.904 121 18257.23 91.54 52581.75 88888.00 2008-04-30 09:24:28.404 121 18257.27 91.47 52581.81 88888.00 2008-04-30 09:24:28.904 121 18257.23 91.35 52581.77 88888.00 2008-04-30 09:24:29.404 121 18257.24 91.33 52581.71 88888.00 2008-04-30 09:24:29.904 121 18257.10 91.37 52581.75 88888.00 2008-04-30 09:24:30.404 121 18257.06 91.33 52581.57 88888.00 2008-04-30 09:24:30.904 121 18257.06 91.29 52581.70 88888.00 2008-04-30 09:24:31.404 121 18257.03 91.19 52581.72 88888.00 2008-04-30 09:24:31.904 121 18257.12 91.11 52581.70 88888.00 2008-04-30 09:24:32.404 121 18257.07 91.09 52581.84 88888.00 2008-04-30 09:24:32.904 121 18257.05 91.06 52581.80 88888.00 2008-04-30 09:24:33.404 121 18256.99 91.07 52581.71 88888.00 2008-04-30 09:24:33.904 121 18256.84 91.01 52581.80 88888.00 2008-04-30 09:24:34.404 121 18256.91 90.92 52581.90 88888.00 2008-04-30 09:24:34.904 121 18256.90 90.96 52581.87 88888.00 2008-04-30 09:24:35.404 121 18256.79 90.94 52581.84 88888.00 2008-04-30 09:24:35.904 121 18256.75 90.86 52581.94 88888.00 2008-04-30 09:24:36.404 121 18256.79 90.82 52581.76 88888.00 2008-04-30 09:24:36.904 121 18256.70 90.82 52581.71 88888.00 2008-04-30 09:24:37.404 121 18256.62 90.80 52581.88 88888.00 2008-04-30 09:24:37.904 121 18256.64 90.76 52581.84 88888.00 2008-04-30 09:24:38.404 121 18256.53 90.67 52581.81 88888.00 2008-04-30 09:24:38.904 121 18256.54 90.61 52581.89 88888.00 2008-04-30 09:24:39.404 121 18256.60 90.57 52581.87 88888.00 2008-04-30 09:24:39.904 121 18256.55 90.57 52581.90 88888.00 2008-04-30 09:24:40.404 121 18256.35 90.61 52581.92 88888.00 2008-04-30 09:24:40.904 121 18256.27 90.52 52581.94 88888.00 2008-04-30 09:24:41.404 121 18256.34 90.48 52582.00 88888.00 2008-04-30 09:24:41.904 121 18256.29 90.44 52582.00 88888.00 2008-04-30 09:24:42.404 121 18256.29 90.39 52582.03 88888.00 2008-04-30 09:24:42.904 121 18256.33 90.33 52581.98 88888.00 2008-04-30 09:24:43.404 121 18256.20 90.24 52581.93 88888.00 2008-04-30 09:24:43.904 121 18256.11 90.28 52581.77 88888.00 2008-04-30 09:24:44.404 121 18256.18 90.30 52581.65 88888.00 2008-04-30 09:24:44.904 121 18256.06 90.25 52581.68 88888.00 2008-04-30 09:24:45.404 121 18256.12 90.26 52581.66 88888.00 2008-04-30 09:24:45.904 121 18256.02 90.33 52581.58 88888.00 2008-04-30 09:24:46.404 121 18255.83 90.32 52581.64 88888.00 2008-04-30 09:24:46.904 121 18255.83 90.24 52581.72 88888.00 2008-04-30 09:24:47.404 121 18255.93 90.15 52581.77 88888.00 2008-04-30 09:24:47.904 121 18255.91 90.15 52581.73 88888.00 2008-04-30 09:24:48.404 121 18255.83 90.18 52581.71 88888.00 2008-04-30 09:24:48.904 121 18255.82 90.15 52581.81 88888.00 2008-04-30 09:24:49.404 121 18255.84 90.14 52581.85 88888.00 2008-04-30 09:24:49.904 121 18255.87 90.24 52581.92 88888.00 2008-04-30 09:24:50.404 121 18255.73 90.31 52581.80 88888.00 2008-04-30 09:24:50.904 121 18255.72 90.30 52581.84 88888.00 2008-04-30 09:24:51.404 121 18255.58 90.19 52581.85 88888.00 2008-04-30 09:24:51.904 121 18255.64 90.17 52581.93 88888.00 2008-04-30 09:24:52.404 121 18255.71 90.22 52581.96 88888.00 2008-04-30 09:24:52.904 121 18255.77 90.24 52581.81 88888.00 2008-04-30 09:24:53.404 121 18255.75 90.26 52581.81 88888.00 2008-04-30 09:24:53.904 121 18255.77 90.34 52581.81 88888.00 2008-04-30 09:24:54.404 121 18255.78 90.35 52581.78 88888.00 2008-04-30 09:24:54.904 121 18255.73 90.35 52581.81 88888.00 2008-04-30 09:24:55.404 121 18255.55 90.37 52581.77 88888.00 2008-04-30 09:24:55.904 121 18255.54 90.36 52581.81 88888.00 2008-04-30 09:24:56.404 121 18255.49 90.41 52581.80 88888.00 2008-04-30 09:24:56.904 121 18255.51 90.44 52581.76 88888.00 2008-04-30 09:24:57.404 121 18255.59 90.49 52581.84 88888.00 2008-04-30 09:24:57.904 121 18255.57 90.41 52581.79 88888.00 2008-04-30 09:24:58.404 121 18255.55 90.56 52581.76 88888.00 2008-04-30 09:24:58.904 121 18255.58 90.69 52581.67 88888.00 2008-04-30 09:24:59.404 121 18255.66 90.67 52581.61 88888.00 2008-04-30 09:24:59.904 121 18255.62 90.73 52581.69 88888.00 2008-04-30 09:25:00.404 121 18255.64 90.82 52581.71 88888.00 2008-04-30 09:25:00.904 121 18255.60 90.80 52581.77 88888.00 2008-04-30 09:25:01.404 121 18255.60 90.78 52581.90 88888.00 2008-04-30 09:25:01.904 121 18255.57 90.82 52581.79 88888.00 2008-04-30 09:25:02.404 121 18255.55 90.84 52581.82 88888.00 2008-04-30 09:25:02.904 121 18255.59 90.85 52581.84 88888.00 2008-04-30 09:25:03.404 121 18255.48 90.95 52581.93 88888.00 2008-04-30 09:25:03.904 121 18255.44 91.00 52581.88 88888.00 2008-04-30 09:25:04.404 121 18255.47 91.01 52581.91 88888.00 2008-04-30 09:25:04.904 121 18255.30 90.99 52582.01 88888.00 2008-04-30 09:25:05.404 121 18255.30 90.98 52582.00 88888.00 2008-04-30 09:25:05.904 121 18255.34 90.95 52581.93 88888.00 2008-04-30 09:25:06.404 121 18255.47 90.90 52581.80 88888.00 2008-04-30 09:25:06.904 121 18255.43 90.95 52581.72 88888.00 2008-04-30 09:25:07.404 121 18255.47 91.05 52581.71 88888.00 2008-04-30 09:25:07.904 121 18255.51 91.06 52581.75 88888.00 2008-04-30 09:25:08.404 121 18255.36 91.03 52581.62 88888.00 2008-04-30 09:25:08.904 121 18255.32 90.97 52581.59 88888.00 2008-04-30 09:25:09.404 121 18255.40 90.99 52581.67 88888.00 2008-04-30 09:25:09.904 121 18255.36 91.07 52581.71 88888.00 2008-04-30 09:25:10.404 121 18255.47 91.23 52581.69 88888.00 2008-04-30 09:25:10.904 121 18255.45 91.30 52581.71 88888.00 2008-04-30 09:25:11.404 121 18255.45 91.25 52581.58 88888.00 2008-04-30 09:25:11.904 121 18255.45 91.24 52581.49 88888.00 2008-04-30 09:25:12.404 121 18255.45 91.23 52581.50 88888.00 2008-04-30 09:25:12.904 121 18255.43 91.35 52581.46 88888.00 2008-04-30 09:25:13.404 121 18255.40 91.48 52581.45 88888.00 2008-04-30 09:25:13.904 121 18255.50 91.50 52581.35 88888.00 2008-04-30 09:25:14.404 121 18255.53 91.54 52581.43 88888.00 2008-04-30 09:25:14.904 121 18255.56 91.59 52581.50 88888.00 2008-04-30 09:25:15.404 121 18255.56 91.53 52581.47 88888.00 2008-04-30 09:25:15.904 121 18255.56 91.48 52581.41 88888.00 2008-04-30 09:25:16.404 121 18255.66 91.56 52581.45 88888.00 2008-04-30 09:25:16.904 121 18255.70 91.58 52581.35 88888.00 2008-04-30 09:25:17.404 121 18255.71 91.58 52581.32 88888.00 2008-04-30 09:25:17.904 121 18255.78 91.64 52581.41 88888.00 2008-04-30 09:25:18.404 121 18255.69 91.66 52581.45 88888.00 2008-04-30 09:25:18.904 121 18255.62 91.63 52581.36 88888.00 2008-04-30 09:25:19.404 121 18255.73 91.62 52581.33 88888.00 2008-04-30 09:25:19.904 121 18255.79 91.67 52581.34 88888.00 2008-04-30 09:25:20.404 121 18255.80 91.71 52581.36 88888.00 2008-04-30 09:25:20.904 121 18255.79 91.78 52581.40 88888.00 2008-04-30 09:25:21.404 121 18255.65 91.75 52581.43 88888.00 2008-04-30 09:25:21.904 121 18255.75 91.79 52581.38 88888.00 2008-04-30 09:25:22.404 121 18255.87 91.78 52581.34 88888.00 2008-04-30 09:25:22.904 121 18255.88 91.80 52581.36 88888.00 2008-04-30 09:25:23.404 121 18255.82 91.81 52581.38 88888.00 2008-04-30 09:25:23.904 121 18255.83 91.83 52581.41 88888.00 2008-04-30 09:25:24.404 121 18255.82 91.85 52581.45 88888.00 2008-04-30 09:25:24.904 121 18255.76 91.82 52581.43 88888.00 2008-04-30 09:25:25.404 121 18255.76 91.86 52581.37 88888.00 2008-04-30 09:25:25.904 121 18255.71 91.91 52581.33 88888.00 2008-04-30 09:25:26.404 121 18255.78 91.88 52581.33 88888.00 2008-04-30 09:25:26.904 121 18255.87 91.88 52581.41 88888.00 2008-04-30 09:25:27.404 121 18255.86 91.95 52581.47 88888.00 2008-04-30 09:25:27.904 121 18255.84 91.94 52581.48 88888.00 2008-04-30 09:25:28.404 121 18255.73 91.91 52581.47 88888.00 2008-04-30 09:25:28.904 121 18255.70 91.94 52581.49 88888.00 2008-04-30 09:25:29.404 121 18255.82 91.97 52581.56 88888.00 2008-04-30 09:25:29.904 121 18255.72 91.96 52581.59 88888.00 2008-04-30 09:25:30.404 121 18255.67 91.98 52581.49 88888.00 2008-04-30 09:25:30.904 121 18255.71 92.04 52581.50 88888.00 2008-04-30 09:25:31.404 121 18255.87 92.03 52581.47 88888.00 2008-04-30 09:25:31.904 121 18255.86 91.96 52581.41 88888.00 2008-04-30 09:25:32.404 121 18255.81 91.89 52581.31 88888.00 2008-04-30 09:25:32.904 121 18255.77 91.96 52581.38 88888.00 2008-04-30 09:25:33.404 121 18255.86 91.96 52581.52 88888.00 2008-04-30 09:25:33.904 121 18255.84 91.92 52581.47 88888.00 2008-04-30 09:25:34.404 121 18255.82 91.95 52581.45 88888.00 2008-04-30 09:25:34.904 121 18255.80 91.90 52581.38 88888.00 2008-04-30 09:25:35.404 121 18255.80 92.02 52581.35 88888.00 2008-04-30 09:25:35.904 121 18255.78 92.00 52581.30 88888.00 2008-04-30 09:25:36.404 121 18255.80 91.96 52581.41 88888.00 2008-04-30 09:25:36.904 121 18255.84 92.05 52581.41 88888.00 2008-04-30 09:25:37.404 121 18255.73 91.95 52581.30 88888.00 2008-04-30 09:25:37.904 121 18255.71 91.98 52581.32 88888.00 2008-04-30 09:25:38.404 121 18255.81 91.98 52581.32 88888.00 2008-04-30 09:25:38.904 121 18255.93 91.99 52581.30 88888.00 2008-04-30 09:25:39.404 121 18256.05 92.04 52581.36 88888.00 2008-04-30 09:25:39.904 121 18256.08 92.02 52581.40 88888.00 2008-04-30 09:25:40.404 121 18256.05 91.95 52581.31 88888.00 2008-04-30 09:25:40.904 121 18256.01 91.98 52581.41 88888.00 2008-04-30 09:25:41.404 121 18255.97 92.03 52581.46 88888.00 2008-04-30 09:25:41.904 121 18255.99 91.96 52581.41 88888.00 2008-04-30 09:25:42.404 121 18256.05 91.92 52581.35 88888.00 2008-04-30 09:25:42.904 121 18256.05 91.86 52581.26 88888.00 2008-04-30 09:25:43.404 121 18255.95 91.85 52581.26 88888.00 2008-04-30 09:25:43.904 121 18256.00 91.90 52581.34 88888.00 2008-04-30 09:25:44.404 121 18256.05 91.88 52581.42 88888.00 2008-04-30 09:25:44.904 121 18256.10 91.84 52581.43 88888.00 2008-04-30 09:25:45.404 121 18256.12 91.79 52581.30 88888.00 2008-04-30 09:25:45.904 121 18256.19 91.88 52581.23 88888.00 2008-04-30 09:25:46.404 121 18256.19 91.86 52581.22 88888.00 2008-04-30 09:25:46.904 121 18256.26 91.87 52581.29 88888.00 2008-04-30 09:25:47.404 121 18256.11 91.94 52581.24 88888.00 2008-04-30 09:25:47.904 121 18256.16 91.82 52581.23 88888.00 2008-04-30 09:25:48.404 121 18256.31 91.79 52581.26 88888.00 2008-04-30 09:25:48.904 121 18256.22 91.80 52581.44 88888.00 2008-04-30 09:25:49.404 121 18256.18 91.81 52581.44 88888.00 2008-04-30 09:25:49.904 121 18256.29 91.78 52581.35 88888.00 2008-04-30 09:25:50.404 121 18256.32 91.73 52581.34 88888.00 2008-04-30 09:25:50.904 121 18256.40 91.77 52581.41 88888.00 2008-04-30 09:25:51.404 121 18256.31 91.72 52581.35 88888.00 2008-04-30 09:25:51.904 121 18256.29 91.66 52581.36 88888.00 2008-04-30 09:25:52.404 121 18256.31 91.71 52581.35 88888.00 2008-04-30 09:25:52.904 121 18256.32 91.73 52581.32 88888.00 2008-04-30 09:25:53.404 121 18256.37 91.74 52581.41 88888.00 2008-04-30 09:25:53.904 121 18256.25 91.73 52581.44 88888.00 2008-04-30 09:25:54.404 121 18256.26 91.67 52581.43 88888.00 2008-04-30 09:25:54.904 121 18256.21 91.62 52581.35 88888.00 2008-04-30 09:25:55.404 121 18256.23 91.68 52581.35 88888.00 2008-04-30 09:25:55.904 121 18256.31 91.75 52581.38 88888.00 2008-04-30 09:25:56.404 121 18256.27 91.65 52581.44 88888.00 2008-04-30 09:25:56.904 121 18256.25 91.66 52581.47 88888.00 2008-04-30 09:25:57.404 121 18256.22 91.66 52581.40 88888.00 2008-04-30 09:25:57.904 121 18256.13 91.64 52581.44 88888.00 2008-04-30 09:25:58.404 121 18256.15 91.64 52581.47 88888.00 2008-04-30 09:25:58.904 121 18256.21 91.57 52581.47 88888.00 2008-04-30 09:25:59.404 121 18256.25 91.48 52581.49 88888.00 2008-04-30 09:25:59.904 121 18256.26 91.48 52581.56 88888.00 2008-04-30 09:26:00.404 121 18256.26 91.52 52581.48 88888.00 2008-04-30 09:26:00.904 121 18256.21 91.47 52581.30 88888.00 2008-04-30 09:26:01.404 121 18256.29 91.44 52581.33 88888.00 2008-04-30 09:26:01.904 121 18256.34 91.45 52581.36 88888.00 2008-04-30 09:26:02.404 121 18256.38 91.52 52581.36 88888.00 2008-04-30 09:26:02.904 121 18256.37 91.48 52581.33 88888.00 2008-04-30 09:26:03.404 121 18256.42 91.43 52581.34 88888.00 2008-04-30 09:26:03.904 121 18256.40 91.54 52581.38 88888.00 2008-04-30 09:26:04.404 121 18256.44 91.53 52581.42 88888.00 2008-04-30 09:26:04.904 121 18256.24 91.58 52581.49 88888.00 2008-04-30 09:26:05.404 121 18256.29 91.51 52581.42 88888.00 2008-04-30 09:26:05.904 121 18256.25 91.46 52581.30 88888.00 2008-04-30 09:26:06.404 121 18256.24 91.43 52581.25 88888.00 2008-04-30 09:26:06.904 121 18256.19 91.43 52581.13 88888.00 2008-04-30 09:26:07.404 121 18256.25 91.46 52581.17 88888.00 2008-04-30 09:26:07.904 121 18256.32 91.49 52581.23 88888.00 2008-04-30 09:26:08.404 121 18256.44 91.43 52581.41 88888.00 2008-04-30 09:26:08.904 121 18256.47 91.44 52581.21 88888.00 2008-04-30 09:26:09.404 121 18256.46 91.49 52581.20 88888.00 2008-04-30 09:26:09.904 121 18256.40 91.45 52581.10 88888.00 2008-04-30 09:26:10.404 121 18256.46 91.42 52581.14 88888.00 2008-04-30 09:26:10.904 121 18256.38 91.45 52581.22 88888.00 2008-04-30 09:26:11.404 121 18256.52 91.42 52581.26 88888.00 2008-04-30 09:26:11.904 121 18256.57 91.35 52581.27 88888.00 2008-04-30 09:26:12.404 121 18256.45 91.36 52581.29 88888.00 2008-04-30 09:26:12.904 121 18256.41 91.33 52581.33 88888.00 2008-04-30 09:26:13.404 121 18256.41 91.30 52581.32 88888.00 2008-04-30 09:26:13.904 121 18256.30 91.28 52581.34 88888.00 2008-04-30 09:26:14.404 121 18256.24 91.18 52581.36 88888.00 2008-04-30 09:26:14.904 121 18256.34 91.04 52581.23 88888.00 2008-04-30 09:26:15.404 121 18256.31 91.10 52581.23 88888.00 2008-04-30 09:26:15.904 121 18256.29 91.32 52581.27 88888.00 2008-04-30 09:26:16.404 121 18256.24 91.40 52581.24 88888.00 2008-04-30 09:26:16.904 121 18256.25 91.32 52581.12 88888.00 2008-04-30 09:26:17.404 121 18256.25 91.32 52581.20 88888.00 2008-04-30 09:26:17.904 121 18256.18 91.34 52581.17 88888.00 2008-04-30 09:26:18.404 121 18256.23 91.40 52581.19 88888.00 2008-04-30 09:26:18.904 121 18256.03 91.43 52581.08 88888.00 2008-04-30 09:26:19.404 121 18256.08 91.44 52581.00 88888.00 2008-04-30 09:26:19.904 121 18256.19 91.37 52580.99 88888.00 2008-04-30 09:26:20.404 121 18256.19 91.33 52581.04 88888.00 2008-04-30 09:26:20.904 121 18256.15 91.40 52581.02 88888.00 2008-04-30 09:26:21.404 121 18256.14 91.45 52580.95 88888.00 2008-04-30 09:26:21.904 121 18256.25 91.46 52580.99 88888.00 2008-04-30 09:26:22.404 121 18256.27 91.48 52581.24 88888.00 2008-04-30 09:26:22.904 121 18256.26 91.43 52581.25 88888.00 2008-04-30 09:26:23.404 121 18256.15 91.40 52581.23 88888.00 2008-04-30 09:26:23.904 121 18256.19 91.35 52581.20 88888.00 2008-04-30 09:26:24.404 121 18256.35 91.41 52581.27 88888.00 2008-04-30 09:26:24.904 121 18256.38 91.40 52581.25 88888.00 2008-04-30 09:26:25.404 121 18256.32 91.35 52581.23 88888.00 2008-04-30 09:26:25.904 121 18256.19 91.39 52581.20 88888.00 2008-04-30 09:26:26.404 121 18256.14 91.41 52581.17 88888.00 2008-04-30 09:26:26.904 121 18256.18 91.40 52581.09 88888.00 2008-04-30 09:26:27.404 121 18256.20 91.40 52581.13 88888.00 2008-04-30 09:26:27.904 121 18256.12 91.49 52581.17 88888.00 2008-04-30 09:26:28.404 121 18256.09 91.49 52581.14 88888.00 2008-04-30 09:26:28.904 121 18256.08 91.38 52581.14 88888.00 2008-04-30 09:26:29.404 121 18256.01 91.42 52581.19 88888.00 2008-04-30 09:26:29.904 121 18255.99 91.53 52581.02 88888.00 2008-04-30 09:26:30.404 121 18255.99 91.53 52581.10 88888.00 2008-04-30 09:26:30.904 121 18255.97 91.53 52581.22 88888.00 2008-04-30 09:26:31.404 121 18256.03 91.52 52581.24 88888.00 2008-04-30 09:26:31.904 121 18256.03 91.54 52581.17 88888.00 2008-04-30 09:26:32.404 121 18255.94 91.46 52581.20 88888.00 2008-04-30 09:26:32.904 121 18255.86 91.52 52581.36 88888.00 2008-04-30 09:26:33.404 121 18255.77 91.57 52581.35 88888.00 2008-04-30 09:26:33.904 121 18255.87 91.52 52581.25 88888.00 2008-04-30 09:26:34.404 121 18255.76 91.52 52581.29 88888.00 2008-04-30 09:26:34.904 121 18255.77 91.56 52581.33 88888.00 2008-04-30 09:26:35.404 121 18255.87 91.59 52581.34 88888.00 2008-04-30 09:26:35.904 121 18255.91 91.63 52581.30 88888.00 2008-04-30 09:26:36.404 121 18255.87 91.61 52581.20 88888.00 2008-04-30 09:26:36.904 121 18255.82 91.63 52581.10 88888.00 2008-04-30 09:26:37.404 121 18255.82 91.65 52581.13 88888.00 2008-04-30 09:26:37.904 121 18255.82 91.64 52581.22 88888.00 2008-04-30 09:26:38.404 121 18255.84 91.64 52581.21 88888.00 2008-04-30 09:26:38.904 121 18255.83 91.63 52581.14 88888.00 2008-04-30 09:26:39.404 121 18255.71 91.56 52581.12 88888.00 2008-04-30 09:26:39.904 121 18255.70 91.62 52581.14 88888.00 2008-04-30 09:26:40.404 121 18255.72 91.68 52581.18 88888.00 2008-04-30 09:26:40.904 121 18255.77 91.76 52581.18 88888.00 2008-04-30 09:26:41.404 121 18255.73 91.77 52581.24 88888.00 2008-04-30 09:26:41.904 121 18255.73 91.75 52581.31 88888.00 2008-04-30 09:26:42.404 121 18255.81 91.82 52581.22 88888.00 2008-04-30 09:26:42.904 121 18255.70 91.80 52581.22 88888.00 2008-04-30 09:26:43.404 121 18255.61 91.77 52581.24 88888.00 2008-04-30 09:26:43.904 121 18255.61 91.85 52581.24 88888.00 2008-04-30 09:26:44.404 121 18255.64 91.82 52581.24 88888.00 2008-04-30 09:26:44.904 121 18255.66 91.79 52581.25 88888.00 2008-04-30 09:26:45.404 121 18255.69 91.81 52581.24 88888.00 2008-04-30 09:26:45.904 121 18255.66 91.80 52581.21 88888.00 2008-04-30 09:26:46.404 121 18255.68 91.76 52581.32 88888.00 2008-04-30 09:26:46.904 121 18255.48 91.81 52581.32 88888.00 2008-04-30 09:26:47.404 121 18255.42 91.81 52581.27 88888.00 2008-04-30 09:26:47.904 121 18255.49 91.79 52581.36 88888.00 2008-04-30 09:26:48.404 121 18255.59 91.88 52581.35 88888.00 2008-04-30 09:26:48.904 121 18255.58 91.89 52581.29 88888.00 2008-04-30 09:26:49.404 121 18255.58 91.87 52581.25 88888.00 2008-04-30 09:26:49.904 121 18255.56 91.84 52581.23 88888.00 2008-04-30 09:26:50.404 121 18255.55 91.79 52581.17 88888.00 2008-04-30 09:26:50.904 121 18255.50 91.79 52581.13 88888.00 2008-04-30 09:26:51.404 121 18255.55 91.80 52581.17 88888.00 2008-04-30 09:26:51.904 121 18255.53 91.78 52581.19 88888.00 2008-04-30 09:26:52.404 121 18255.54 91.81 52581.24 88888.00 2008-04-30 09:26:52.904 121 18255.44 91.85 52581.11 88888.00 2008-04-30 09:26:53.404 121 18255.45 91.91 52580.91 88888.00 2008-04-30 09:26:53.904 121 18255.44 91.97 52580.89 88888.00 2008-04-30 09:26:54.404 121 18255.39 92.03 52581.10 88888.00 2008-04-30 09:26:54.904 121 18255.44 92.06 52581.19 88888.00 2008-04-30 09:26:55.404 121 18255.50 91.99 52581.14 88888.00 2008-04-30 09:26:55.904 121 18255.48 92.05 52581.19 88888.00 2008-04-30 09:26:56.404 121 18255.38 92.07 52581.35 88888.00 2008-04-30 09:26:56.904 121 18255.43 91.98 52581.32 88888.00 2008-04-30 09:26:57.404 121 18255.35 91.97 52581.31 88888.00 2008-04-30 09:26:57.904 121 18255.36 91.98 52581.30 88888.00 2008-04-30 09:26:58.404 121 18255.38 91.97 52581.21 88888.00 2008-04-30 09:26:58.904 121 18255.46 91.85 52581.21 88888.00 2008-04-30 09:26:59.404 121 18255.51 91.95 52581.19 88888.00 2008-04-30 09:26:59.904 121 18255.56 92.01 52581.20 88888.00 2008-04-30 09:27:00.404 121 18255.69 92.01 52581.10 88888.00 2008-04-30 09:27:00.904 121 18255.76 91.99 52581.06 88888.00 2008-04-30 09:27:01.404 121 18255.61 91.98 52581.21 88888.00 2008-04-30 09:27:01.904 121 18255.64 92.00 52581.26 88888.00 2008-04-30 09:27:02.404 121 18255.65 91.89 52581.21 88888.00 2008-04-30 09:27:02.904 121 18255.70 91.79 52581.19 88888.00 2008-04-30 09:27:03.404 121 18255.64 91.67 52581.23 88888.00 2008-04-30 09:27:03.904 121 18255.67 91.74 52581.41 88888.00 2008-04-30 09:27:04.404 121 18255.71 91.80 52581.27 88888.00 2008-04-30 09:27:04.904 121 18255.60 91.84 52581.27 88888.00 2008-04-30 09:27:05.404 121 18255.58 91.95 52581.20 88888.00 2008-04-30 09:27:05.904 121 18255.59 92.08 52581.20 88888.00 2008-04-30 09:27:06.404 121 18255.60 92.09 52581.20 88888.00 2008-04-30 09:27:06.904 121 18255.50 92.00 52581.24 88888.00 2008-04-30 09:27:07.404 121 18255.47 92.11 52581.21 88888.00 2008-04-30 09:27:07.904 121 18255.46 92.06 52581.15 88888.00 2008-04-30 09:27:08.404 121 18255.48 92.05 52581.30 88888.00 2008-04-30 09:27:08.904 121 18255.48 92.06 52581.40 88888.00 2008-04-30 09:27:09.404 121 18255.58 91.99 52581.22 88888.00 2008-04-30 09:27:09.904 121 18255.60 91.92 52581.09 88888.00 2008-04-30 09:27:10.404 121 18255.50 91.95 52581.11 88888.00 2008-04-30 09:27:10.904 121 18255.53 91.91 52581.11 88888.00 2008-04-30 09:27:11.404 121 18255.60 91.85 52581.14 88888.00 2008-04-30 09:27:11.904 121 18255.57 91.84 52580.99 88888.00 2008-04-30 09:27:12.404 121 18255.56 91.83 52580.95 88888.00 2008-04-30 09:27:12.904 121 18255.58 91.85 52580.98 88888.00 2008-04-30 09:27:13.404 121 18255.59 91.83 52581.09 88888.00 2008-04-30 09:27:13.904 121 18255.45 91.89 52581.06 88888.00 2008-04-30 09:27:14.404 121 18255.53 92.00 52581.02 88888.00 2008-04-30 09:27:14.904 121 18255.51 92.01 52581.04 88888.00 2008-04-30 09:27:15.404 121 18255.47 92.02 52581.01 88888.00 2008-04-30 09:27:15.904 121 18255.28 91.92 52581.08 88888.00 2008-04-30 09:27:16.404 121 18255.49 91.98 52581.18 88888.00 2008-04-30 09:27:16.904 121 18255.50 91.99 52581.19 88888.00 2008-04-30 09:27:17.404 121 18255.51 91.88 52581.15 88888.00 2008-04-30 09:27:17.904 121 18255.59 91.92 52581.11 88888.00 2008-04-30 09:27:18.404 121 18255.61 91.90 52581.09 88888.00 2008-04-30 09:27:18.904 121 18255.44 91.92 52581.09 88888.00 2008-04-30 09:27:19.404 121 18255.48 91.84 52581.06 88888.00 2008-04-30 09:27:19.904 121 18255.72 91.84 52580.99 88888.00 2008-04-30 09:27:20.404 121 18255.57 91.84 52581.01 88888.00 2008-04-30 09:27:20.904 121 18255.50 91.80 52581.01 88888.00 2008-04-30 09:27:21.404 121 18255.43 91.78 52581.10 88888.00 2008-04-30 09:27:21.904 121 18255.38 91.73 52581.14 88888.00 2008-04-30 09:27:22.404 121 18255.37 91.77 52581.12 88888.00 2008-04-30 09:27:22.904 121 18255.35 91.85 52581.27 88888.00 2008-04-30 09:27:23.404 121 18255.15 91.84 52581.15 88888.00 2008-04-30 09:27:23.904 121 18255.30 91.77 52580.88 88888.00 2008-04-30 09:27:24.404 121 18255.42 91.79 52580.88 88888.00 2008-04-30 09:27:24.904 121 18255.37 91.78 52581.06 88888.00 2008-04-30 09:27:25.404 121 18255.34 91.80 52581.08 88888.00 2008-04-30 09:27:25.904 121 18255.26 91.70 52580.97 88888.00 2008-04-30 09:27:26.404 121 18255.34 91.65 52580.95 88888.00 2008-04-30 09:27:26.904 121 18255.21 91.65 52581.09 88888.00 2008-04-30 09:27:27.404 121 18255.15 91.66 52581.20 88888.00 2008-04-30 09:27:27.904 121 18255.30 91.62 52581.15 88888.00 2008-04-30 09:27:28.404 121 18255.38 91.64 52581.23 88888.00 2008-04-30 09:27:28.904 121 18255.33 91.58 52581.21 88888.00 2008-04-30 09:27:29.404 121 18255.44 91.56 52581.09 88888.00 2008-04-30 09:27:29.904 121 18255.40 91.68 52580.95 88888.00 2008-04-30 09:27:30.404 121 18255.32 91.73 52580.92 88888.00 2008-04-30 09:27:30.904 121 18255.06 91.71 52580.98 88888.00 2008-04-30 09:27:31.404 121 18255.03 91.77 52581.06 88888.00 2008-04-30 09:27:31.904 121 18255.35 91.74 52581.06 88888.00 2008-04-30 09:27:32.404 121 18255.40 91.61 52581.15 88888.00 2008-04-30 09:27:32.904 121 18255.43 91.63 52581.11 88888.00 2008-04-30 09:27:33.404 121 18255.40 91.67 52581.00 88888.00 2008-04-30 09:27:33.904 121 18255.39 91.55 52580.96 88888.00 2008-04-30 09:27:34.404 121 18255.50 91.56 52580.94 88888.00 2008-04-30 09:27:34.904 121 18255.51 91.72 52580.95 88888.00 2008-04-30 09:27:35.404 121 18255.58 91.81 52580.95 88888.00 2008-04-30 09:27:35.904 121 18255.57 91.71 52581.00 88888.00 2008-04-30 09:27:36.404 121 18255.48 91.66 52581.19 88888.00 2008-04-30 09:27:36.904 121 18255.50 91.64 52581.23 88888.00 2008-04-30 09:27:37.404 121 18255.66 91.54 52581.17 88888.00 2008-04-30 09:27:37.904 121 18255.67 91.52 52581.04 88888.00 2008-04-30 09:27:38.404 121 18255.68 91.56 52581.04 88888.00 2008-04-30 09:27:38.904 121 18255.67 91.48 52581.08 88888.00 2008-04-30 09:27:39.404 121 18255.61 91.43 52580.97 88888.00 2008-04-30 09:27:39.904 121 18255.56 91.51 52581.01 88888.00 2008-04-30 09:27:40.404 121 18255.53 91.49 52581.06 88888.00 2008-04-30 09:27:40.904 121 18255.65 91.48 52581.04 88888.00 2008-04-30 09:27:41.404 121 18255.82 91.43 52581.06 88888.00 2008-04-30 09:27:41.904 121 18255.94 91.36 52581.04 88888.00 2008-04-30 09:27:42.404 121 18255.80 91.33 52581.04 88888.00 2008-04-30 09:27:42.904 121 18255.66 91.48 52581.06 88888.00 2008-04-30 09:27:43.404 121 18255.64 91.62 52581.14 88888.00 2008-04-30 09:27:43.904 121 18255.56 91.75 52581.09 88888.00 2008-04-30 09:27:44.404 121 18255.65 91.80 52581.00 88888.00 2008-04-30 09:27:44.904 121 18255.68 91.82 52580.95 88888.00 2008-04-30 09:27:45.404 121 18255.64 91.74 52580.92 88888.00 2008-04-30 09:27:45.904 121 18255.64 91.70 52581.01 88888.00 2008-04-30 09:27:46.404 121 18255.64 91.74 52581.01 88888.00 2008-04-30 09:27:46.904 121 18255.66 91.76 52580.87 88888.00 2008-04-30 09:27:47.404 121 18255.68 91.78 52580.65 88888.00 2008-04-30 09:27:47.904 121 18255.73 91.77 52580.52 88888.00 2008-04-30 09:27:48.404 121 18255.84 91.80 52580.61 88888.00 2008-04-30 09:27:48.904 121 18255.76 91.81 52580.62 88888.00 2008-04-30 09:27:49.404 121 18255.71 91.84 52580.57 88888.00 2008-04-30 09:27:49.904 121 18255.65 91.72 52580.60 88888.00 2008-04-30 09:27:50.404 121 18255.66 91.74 52580.82 88888.00 2008-04-30 09:27:50.904 121 18255.72 91.76 52580.79 88888.00 2008-04-30 09:27:51.404 121 18255.78 91.83 52580.92 88888.00 2008-04-30 09:27:51.904 121 18255.80 91.90 52581.03 88888.00 2008-04-30 09:27:52.404 121 18255.75 91.95 52581.04 88888.00 2008-04-30 09:27:52.904 121 18255.82 91.96 52581.06 88888.00 2008-04-30 09:27:53.404 121 18255.83 91.94 52581.12 88888.00 2008-04-30 09:27:53.904 121 18255.91 91.87 52581.11 88888.00 2008-04-30 09:27:54.404 121 18255.86 91.88 52580.99 88888.00 2008-04-30 09:27:54.904 121 18255.71 91.90 52580.92 88888.00 2008-04-30 09:27:55.404 121 18255.64 91.90 52580.97 88888.00 2008-04-30 09:27:55.904 121 18255.62 91.87 52581.18 88888.00 2008-04-30 09:27:56.404 121 18255.76 91.91 52581.23 88888.00 2008-04-30 09:27:56.904 121 18255.67 91.91 52581.14 88888.00 2008-04-30 09:27:57.404 121 18255.64 91.98 52581.12 88888.00 2008-04-30 09:27:57.904 121 18255.59 92.04 52581.11 88888.00 2008-04-30 09:27:58.404 121 18255.71 91.96 52581.12 88888.00 2008-04-30 09:27:58.904 121 18255.80 91.95 52581.10 88888.00 2008-04-30 09:27:59.404 121 18255.76 91.98 52580.99 88888.00 2008-04-30 09:27:59.904 121 18255.66 91.89 52580.91 88888.00 2008-04-30 09:28:00.404 121 18255.67 91.88 52580.90 88888.00 2008-04-30 09:28:00.904 121 18255.75 91.81 52580.97 88888.00 2008-04-30 09:28:01.404 121 18255.79 91.85 52581.04 88888.00 2008-04-30 09:28:01.904 121 18255.72 91.89 52581.03 88888.00 2008-04-30 09:28:02.404 121 18255.68 91.85 52580.96 88888.00 2008-04-30 09:28:02.904 121 18255.71 91.85 52580.99 88888.00 2008-04-30 09:28:03.404 121 18255.68 91.86 52580.92 88888.00 2008-04-30 09:28:03.904 121 18255.70 91.85 52580.92 88888.00 2008-04-30 09:28:04.404 121 18255.82 91.80 52581.00 88888.00 2008-04-30 09:28:04.904 121 18255.78 91.86 52581.02 88888.00 2008-04-30 09:28:05.404 121 18255.77 91.85 52580.94 88888.00 2008-04-30 09:28:05.904 121 18255.82 91.90 52580.92 88888.00 2008-04-30 09:28:06.404 121 18255.82 91.95 52580.90 88888.00 2008-04-30 09:28:06.904 121 18255.89 91.90 52580.78 88888.00 2008-04-30 09:28:07.404 121 18255.87 91.97 52580.82 88888.00 2008-04-30 09:28:07.904 121 18255.99 91.89 52580.88 88888.00 2008-04-30 09:28:08.404 121 18256.06 91.88 52580.88 88888.00 2008-04-30 09:28:08.904 121 18256.16 91.84 52580.88 88888.00 2008-04-30 09:28:09.404 121 18256.03 91.84 52580.84 88888.00 2008-04-30 09:28:09.904 121 18255.90 91.80 52580.79 88888.00 2008-04-30 09:28:10.404 121 18255.88 91.85 52580.85 88888.00 2008-04-30 09:28:10.904 121 18255.78 91.84 52580.83 88888.00 2008-04-30 09:28:11.404 121 18255.82 91.78 52580.67 88888.00 2008-04-30 09:28:11.904 121 18255.90 91.73 52580.65 88888.00 2008-04-30 09:28:12.404 121 18255.98 91.79 52580.65 88888.00 2008-04-30 09:28:12.904 121 18255.99 91.73 52580.60 88888.00 2008-04-30 09:28:13.404 121 18256.00 91.64 52580.68 88888.00 2008-04-30 09:28:13.904 121 18255.89 91.74 52580.71 88888.00 2008-04-30 09:28:14.404 121 18255.81 91.73 52580.60 88888.00 2008-04-30 09:28:14.904 121 18255.81 91.66 52580.60 88888.00 2008-04-30 09:28:15.404 121 18255.87 91.73 52580.51 88888.00 2008-04-30 09:28:15.904 121 18255.89 91.73 52580.52 88888.00 2008-04-30 09:28:16.404 121 18255.80 91.72 52580.68 88888.00 2008-04-30 09:28:16.904 121 18255.69 91.77 52580.79 88888.00 2008-04-30 09:28:17.404 121 18255.61 91.82 52580.91 88888.00 2008-04-30 09:28:17.904 121 18255.67 91.83 52580.90 88888.00 2008-04-30 09:28:18.404 121 18255.72 91.82 52580.77 88888.00 2008-04-30 09:28:18.904 121 18255.55 91.78 52580.73 88888.00 2008-04-30 09:28:19.404 121 18255.47 91.80 52580.76 88888.00 2008-04-30 09:28:19.904 121 18255.64 91.84 52580.91 88888.00 2008-04-30 09:28:20.404 121 18255.68 91.82 52580.96 88888.00 2008-04-30 09:28:20.904 121 18255.67 91.71 52580.80 88888.00 2008-04-30 09:28:21.404 121 18255.73 91.72 52580.79 88888.00 2008-04-30 09:28:21.904 121 18255.72 91.76 52580.92 88888.00 2008-04-30 09:28:22.404 121 18255.69 91.80 52580.91 88888.00 2008-04-30 09:28:22.904 121 18255.77 91.73 52580.92 88888.00 2008-04-30 09:28:23.404 121 18255.65 91.64 52580.97 88888.00 2008-04-30 09:28:23.904 121 18255.70 91.69 52580.89 88888.00 2008-04-30 09:28:24.404 121 18255.75 91.66 52580.87 88888.00 2008-04-30 09:28:24.904 121 18255.77 91.64 52580.85 88888.00 2008-04-30 09:28:25.404 121 18255.77 91.54 52580.94 88888.00 2008-04-30 09:28:25.904 121 18255.66 91.59 52580.99 88888.00 2008-04-30 09:28:26.404 121 18255.50 91.63 52580.95 88888.00 2008-04-30 09:28:26.904 121 18255.56 91.72 52580.94 88888.00 2008-04-30 09:28:27.404 121 18255.70 91.68 52580.83 88888.00 2008-04-30 09:28:27.904 121 18255.69 91.66 52580.78 88888.00 2008-04-30 09:28:28.404 121 18255.67 91.64 52580.87 88888.00 2008-04-30 09:28:28.904 121 18255.80 91.66 52580.97 88888.00 2008-04-30 09:28:29.404 121 18255.77 91.67 52581.12 88888.00 2008-04-30 09:28:29.904 121 18255.67 91.63 52581.03 88888.00 2008-04-30 09:28:30.404 121 18255.70 91.54 52580.96 88888.00 2008-04-30 09:28:30.904 121 18255.60 91.63 52580.78 88888.00 2008-04-30 09:28:31.404 121 18255.61 91.67 52580.86 88888.00 2008-04-30 09:28:31.904 121 18255.77 91.67 52580.91 88888.00 2008-04-30 09:28:32.404 121 18255.89 91.55 52581.00 88888.00 2008-04-30 09:28:32.904 121 18255.79 91.50 52580.92 88888.00 2008-04-30 09:28:33.404 121 18255.92 91.43 52580.91 88888.00 2008-04-30 09:28:33.904 121 18255.86 91.30 52580.88 88888.00 2008-04-30 09:28:34.404 121 18255.84 91.29 52580.87 88888.00 2008-04-30 09:28:34.904 121 18255.91 91.39 52580.99 88888.00 2008-04-30 09:28:35.404 121 18255.99 91.53 52580.94 88888.00 2008-04-30 09:28:35.904 121 18256.00 91.48 52580.88 88888.00 2008-04-30 09:28:36.404 121 18255.79 91.47 52580.83 88888.00 2008-04-30 09:28:36.904 121 18255.79 91.45 52580.88 88888.00 2008-04-30 09:28:37.404 121 18255.86 91.44 52580.84 88888.00 2008-04-30 09:28:37.904 121 18256.01 91.43 52580.88 88888.00 2008-04-30 09:28:38.404 121 18256.04 91.44 52580.90 88888.00 2008-04-30 09:28:38.904 121 18256.06 91.41 52580.87 88888.00 2008-04-30 09:28:39.404 121 18255.90 91.38 52580.79 88888.00 2008-04-30 09:28:39.904 121 18255.82 91.41 52580.72 88888.00 2008-04-30 09:28:40.404 121 18255.78 91.40 52580.77 88888.00 2008-04-30 09:28:40.904 121 18255.82 91.36 52580.89 88888.00 2008-04-30 09:28:41.404 121 18255.91 91.29 52580.95 88888.00 2008-04-30 09:28:41.904 121 18255.88 91.32 52580.90 88888.00 2008-04-30 09:28:42.404 121 18255.88 91.29 52580.87 88888.00 2008-04-30 09:28:42.904 121 18255.87 91.34 52580.89 88888.00 2008-04-30 09:28:43.404 121 18255.88 91.34 52580.97 88888.00 2008-04-30 09:28:43.904 121 18255.88 91.33 52580.99 88888.00 2008-04-30 09:28:44.404 121 18255.71 91.32 52580.91 88888.00 2008-04-30 09:28:44.904 121 18255.54 91.31 52580.97 88888.00 2008-04-30 09:28:45.404 121 18255.47 91.36 52580.98 88888.00 2008-04-30 09:28:45.904 121 18255.45 91.34 52580.96 88888.00 2008-04-30 09:28:46.404 121 18255.49 91.40 52580.97 88888.00 2008-04-30 09:28:46.904 121 18255.57 91.37 52580.95 88888.00 2008-04-30 09:28:47.404 121 18255.58 91.31 52581.08 88888.00 2008-04-30 09:28:47.904 121 18255.45 91.19 52581.22 88888.00 2008-04-30 09:28:48.404 121 18255.42 91.12 52581.00 88888.00 2008-04-30 09:28:48.904 121 18255.39 91.12 52580.96 88888.00 2008-04-30 09:28:49.404 121 18255.47 91.16 52581.09 88888.00 2008-04-30 09:28:49.904 121 18255.50 91.12 52581.08 88888.00 2008-04-30 09:28:50.404 121 18255.47 91.13 52581.04 88888.00 2008-04-30 09:28:50.904 121 18255.43 91.23 52580.99 88888.00 2008-04-30 09:28:51.404 121 18255.30 91.31 52581.02 88888.00 2008-04-30 09:28:51.904 121 18255.30 91.28 52580.92 88888.00 2008-04-30 09:28:52.404 121 18255.36 91.24 52581.00 88888.00 2008-04-30 09:28:52.904 121 18255.40 91.24 52580.87 88888.00 2008-04-30 09:28:53.404 121 18255.34 91.23 52580.72 88888.00 2008-04-30 09:28:53.904 121 18255.29 91.21 52580.73 88888.00 2008-04-30 09:28:54.404 121 18255.33 91.31 52580.89 88888.00 2008-04-30 09:28:54.904 121 18255.35 91.32 52581.02 88888.00 2008-04-30 09:28:55.404 121 18255.34 91.22 52580.85 88888.00 2008-04-30 09:28:55.904 121 18255.27 91.21 52580.72 88888.00 2008-04-30 09:28:56.404 121 18255.40 91.23 52580.71 88888.00 2008-04-30 09:28:56.904 121 18255.42 91.18 52580.60 88888.00 2008-04-30 09:28:57.404 121 18255.43 91.15 52580.53 88888.00 2008-04-30 09:28:57.904 121 18255.42 91.26 52580.66 88888.00 2008-04-30 09:28:58.404 121 18255.42 91.24 52580.64 88888.00 2008-04-30 09:28:58.904 121 18255.35 90.97 52580.67 88888.00 2008-04-30 09:28:59.404 121 18255.35 91.05 52580.74 88888.00 2008-04-30 09:28:59.904 121 18255.42 91.25 52580.89 88888.00 2008-04-30 09:29:00.404 121 18255.42 91.26 52580.90 88888.00 2008-04-30 09:29:00.904 121 18255.37 91.24 52580.96 88888.00 2008-04-30 09:29:01.404 121 18255.22 91.25 52580.97 88888.00 2008-04-30 09:29:01.904 121 18255.30 91.33 52580.90 88888.00 2008-04-30 09:29:02.404 121 18255.34 91.33 52580.76 88888.00 2008-04-30 09:29:02.904 121 18255.24 91.33 52580.71 88888.00 2008-04-30 09:29:03.404 121 18255.17 91.37 52580.83 88888.00 2008-04-30 09:29:03.904 121 18255.21 91.36 52580.89 88888.00 2008-04-30 09:29:04.404 121 18255.18 91.42 52580.86 88888.00 2008-04-30 09:29:04.904 121 18255.12 91.40 52580.92 88888.00 2008-04-30 09:29:05.404 121 18255.18 91.44 52581.02 88888.00 2008-04-30 09:29:05.904 121 18255.17 91.53 52580.79 88888.00 2008-04-30 09:29:06.404 121 18255.22 91.58 52580.77 88888.00 2008-04-30 09:29:06.904 121 18255.35 91.67 52580.86 88888.00 2008-04-30 09:29:07.404 121 18255.35 91.63 52580.84 88888.00 2008-04-30 09:29:07.904 121 18255.30 91.56 52580.79 88888.00 2008-04-30 09:29:08.404 121 18255.35 91.61 52580.75 88888.00 2008-04-30 09:29:08.904 121 18255.23 91.61 52580.63 88888.00 2008-04-30 09:29:09.404 121 18255.23 91.52 52580.69 88888.00 2008-04-30 09:29:09.904 121 18255.28 91.46 52580.72 88888.00 2008-04-30 09:29:10.404 121 18255.34 91.58 52580.72 88888.00 2008-04-30 09:29:10.904 121 18255.38 91.65 52580.76 88888.00 2008-04-30 09:29:11.404 121 18255.36 91.82 52580.77 88888.00 2008-04-30 09:29:11.904 121 18255.36 91.87 52580.88 88888.00 2008-04-30 09:29:12.404 121 18255.47 91.86 52580.86 88888.00 2008-04-30 09:29:12.904 121 18255.47 91.84 52580.88 88888.00 2008-04-30 09:29:13.404 121 18255.45 91.87 52580.83 88888.00 2008-04-30 09:29:13.904 121 18255.40 91.86 52580.83 88888.00 2008-04-30 09:29:14.404 121 18255.43 91.82 52580.78 88888.00 2008-04-30 09:29:14.904 121 18255.32 91.86 52580.82 88888.00 2008-04-30 09:29:15.404 121 18255.30 91.89 52580.86 88888.00 2008-04-30 09:29:15.904 121 18255.35 91.97 52580.79 88888.00 2008-04-30 09:29:16.404 121 18255.37 92.07 52580.86 88888.00 2008-04-30 09:29:16.904 121 18255.47 92.10 52581.04 88888.00 2008-04-30 09:29:17.404 121 18255.56 92.07 52580.97 88888.00 2008-04-30 09:29:17.904 121 18255.59 92.05 52580.80 88888.00 2008-04-30 09:29:18.404 121 18255.48 91.97 52580.82 88888.00 2008-04-30 09:29:18.904 121 18255.44 92.03 52580.83 88888.00 2008-04-30 09:29:19.404 121 18255.44 91.96 52580.77 88888.00 2008-04-30 09:29:19.904 121 18255.47 92.00 52580.84 88888.00 2008-04-30 09:29:20.404 121 18255.50 92.00 52580.83 88888.00 2008-04-30 09:29:20.904 121 18255.48 92.11 52580.71 88888.00 2008-04-30 09:29:21.404 121 18255.56 92.09 52580.69 88888.00 2008-04-30 09:29:21.904 121 18255.68 92.06 52580.78 88888.00 2008-04-30 09:29:22.404 121 18255.53 92.06 52580.71 88888.00 2008-04-30 09:29:22.904 121 18255.46 92.01 52580.65 88888.00 2008-04-30 09:29:23.404 121 18255.28 91.99 52580.66 88888.00 2008-04-30 09:29:23.904 121 18255.27 92.03 52580.63 88888.00 2008-04-30 09:29:24.404 121 18255.38 92.09 52580.68 88888.00 2008-04-30 09:29:24.904 121 18255.47 92.07 52580.69 88888.00 2008-04-30 09:29:25.404 121 18255.40 92.05 52580.76 88888.00 2008-04-30 09:29:25.904 121 18255.33 91.99 52580.74 88888.00 2008-04-30 09:29:26.404 121 18255.26 91.98 52580.71 88888.00 2008-04-30 09:29:26.904 121 18255.25 91.98 52580.84 88888.00 2008-04-30 09:29:27.404 121 18255.36 92.01 52580.84 88888.00 2008-04-30 09:29:27.904 121 18255.36 92.02 52580.84 88888.00 2008-04-30 09:29:28.404 121 18255.32 92.02 52580.76 88888.00 2008-04-30 09:29:28.904 121 18255.30 92.00 52580.77 88888.00 2008-04-30 09:29:29.404 121 18255.29 92.01 52580.82 88888.00 2008-04-30 09:29:29.904 121 18255.33 92.02 52580.78 88888.00 2008-04-30 09:29:30.404 121 18255.30 92.09 52580.80 88888.00 2008-04-30 09:29:30.904 121 18255.35 92.12 52580.89 88888.00 2008-04-30 09:29:31.404 121 18255.29 92.16 52580.84 88888.00 2008-04-30 09:29:31.904 121 18255.36 92.12 52580.77 88888.00 2008-04-30 09:29:32.404 121 18255.50 92.11 52580.77 88888.00 2008-04-30 09:29:32.904 121 18255.39 92.14 52580.92 88888.00 2008-04-30 09:29:33.404 121 18255.42 92.09 52580.89 88888.00 2008-04-30 09:29:33.904 121 18255.46 92.02 52580.79 88888.00 2008-04-30 09:29:34.404 121 18255.44 92.06 52580.76 88888.00 2008-04-30 09:29:34.904 121 18255.39 92.04 52580.74 88888.00 2008-04-30 09:29:35.404 121 18255.32 92.07 52580.62 88888.00 2008-04-30 09:29:35.904 121 18255.35 92.03 52580.53 88888.00 2008-04-30 09:29:36.404 121 18255.27 92.07 52580.50 88888.00 2008-04-30 09:29:36.904 121 18255.27 92.08 52580.51 88888.00 2008-04-30 09:29:37.404 121 18255.33 92.20 52580.59 88888.00 2008-04-30 09:29:37.904 121 18255.30 92.14 52580.76 88888.00 2008-04-30 09:29:38.404 121 18255.30 92.09 52580.69 88888.00 2008-04-30 09:29:38.904 121 18255.36 92.03 52580.73 88888.00 2008-04-30 09:29:39.404 121 18255.30 92.01 52580.84 88888.00 2008-04-30 09:29:39.904 121 18255.26 92.02 52580.78 88888.00 2008-04-30 09:29:40.404 121 18255.29 92.05 52580.79 88888.00 2008-04-30 09:29:40.904 121 18255.40 92.05 52580.73 88888.00 2008-04-30 09:29:41.404 121 18255.50 92.06 52580.62 88888.00 2008-04-30 09:29:41.904 121 18255.58 92.02 52580.74 88888.00 2008-04-30 09:29:42.404 121 18255.58 92.04 52580.79 88888.00 2008-04-30 09:29:42.904 121 18255.54 92.06 52580.75 88888.00 2008-04-30 09:29:43.404 121 18255.59 92.03 52580.62 88888.00 2008-04-30 09:29:43.904 121 18255.51 92.08 52580.62 88888.00 2008-04-30 09:29:44.404 121 18255.54 92.06 52580.69 88888.00 2008-04-30 09:29:44.904 121 18255.55 92.02 52580.67 88888.00 2008-04-30 09:29:45.404 121 18255.54 91.98 52580.74 88888.00 2008-04-30 09:29:45.904 121 18255.48 92.04 52580.80 88888.00 2008-04-30 09:29:46.404 121 18255.50 92.04 52580.80 88888.00 2008-04-30 09:29:46.904 121 18255.46 92.00 52580.84 88888.00 2008-04-30 09:29:47.404 121 18255.46 92.00 52580.88 88888.00 2008-04-30 09:29:47.904 121 18255.30 92.00 52580.89 88888.00 2008-04-30 09:29:48.404 121 18255.24 92.00 52580.85 88888.00 2008-04-30 09:29:48.904 121 18255.42 91.89 52580.79 88888.00 2008-04-30 09:29:49.404 121 18255.54 91.91 52580.68 88888.00 2008-04-30 09:29:49.904 121 18255.43 92.02 52580.66 88888.00 2008-04-30 09:29:50.404 121 18255.39 92.12 52580.74 88888.00 2008-04-30 09:29:50.904 121 18255.37 92.17 52580.74 88888.00 2008-04-30 09:29:51.404 121 18255.42 92.12 52580.74 88888.00 2008-04-30 09:29:51.904 121 18255.49 92.11 52580.79 88888.00 2008-04-30 09:29:52.404 121 18255.53 92.14 52580.87 88888.00 2008-04-30 09:29:52.904 121 18255.53 92.14 52580.77 88888.00 2008-04-30 09:29:53.404 121 18255.51 92.18 52580.67 88888.00 2008-04-30 09:29:53.904 121 18255.50 92.18 52580.74 88888.00 2008-04-30 09:29:54.404 121 18255.57 92.21 52580.67 88888.00 2008-04-30 09:29:54.904 121 18255.71 92.16 52580.65 88888.00 2008-04-30 09:29:55.404 121 18255.73 92.16 52580.62 88888.00 2008-04-30 09:29:55.904 121 18255.69 92.17 52580.62 88888.00 2008-04-30 09:29:56.404 121 18255.68 92.16 52580.62 88888.00 2008-04-30 09:29:56.904 121 18255.67 92.18 52580.65 88888.00 2008-04-30 09:29:57.404 121 18255.60 92.22 52580.62 88888.00 2008-04-30 09:29:57.904 121 18255.71 92.18 52580.55 88888.00 2008-04-30 09:29:58.404 121 18255.76 92.15 52580.49 88888.00 2008-04-30 09:29:58.904 121 18255.73 92.07 52580.50 88888.00 2008-04-30 09:29:59.404 121 18255.69 92.07 52580.55 88888.00 2008-04-30 09:29:59.904 121 18255.61 92.12 52580.63 88888.00 2008-04-30 09:30:00.404 121 18255.55 92.16 52580.51 88888.00 2008-04-30 09:30:00.904 121 18255.65 92.15 52580.51 88888.00 2008-04-30 09:30:01.404 121 18255.60 92.17 52580.49 88888.00 2008-04-30 09:30:01.904 121 18255.62 92.20 52580.40 88888.00 2008-04-30 09:30:02.404 121 18255.70 92.16 52580.43 88888.00 2008-04-30 09:30:02.904 121 18255.79 92.14 52580.56 88888.00 2008-04-30 09:30:03.404 121 18255.76 92.21 52580.62 88888.00 2008-04-30 09:30:03.904 121 18255.70 92.15 52580.63 88888.00 2008-04-30 09:30:04.404 121 18255.67 92.07 52580.75 88888.00 2008-04-30 09:30:04.904 121 18255.69 92.13 52580.73 88888.00 2008-04-30 09:30:05.404 121 18255.70 92.11 52580.60 88888.00 2008-04-30 09:30:05.904 121 18255.58 92.08 52580.57 88888.00 2008-04-30 09:30:06.404 121 18255.66 92.14 52580.67 88888.00 2008-04-30 09:30:06.904 121 18255.68 92.12 52580.62 88888.00 2008-04-30 09:30:07.404 121 18255.57 92.18 52580.56 88888.00 2008-04-30 09:30:07.904 121 18255.58 92.15 52580.66 88888.00 2008-04-30 09:30:08.404 121 18255.47 92.14 52580.67 88888.00 2008-04-30 09:30:08.904 121 18255.53 91.94 52580.75 88888.00 2008-04-30 09:30:09.404 121 18255.64 91.89 52580.71 88888.00 2008-04-30 09:30:09.904 121 18255.56 91.88 52580.54 88888.00 2008-04-30 09:30:10.404 121 18255.49 92.06 52580.59 88888.00 2008-04-30 09:30:10.904 121 18255.54 92.29 52580.64 88888.00 2008-04-30 09:30:11.404 121 18255.65 92.33 52580.62 88888.00 2008-04-30 09:30:11.904 121 18255.66 92.29 52580.66 88888.00 2008-04-30 09:30:12.404 121 18255.73 92.23 52580.62 88888.00 2008-04-30 09:30:12.904 121 18255.70 92.22 52580.64 88888.00 2008-04-30 09:30:13.404 121 18255.62 92.22 52580.56 88888.00 2008-04-30 09:30:13.904 121 18255.73 92.26 52580.64 88888.00 2008-04-30 09:30:14.404 121 18255.65 92.31 52580.66 88888.00 2008-04-30 09:30:14.904 121 18255.56 92.31 52580.63 88888.00 2008-04-30 09:30:15.404 121 18255.42 92.30 52580.64 88888.00 2008-04-30 09:30:15.904 121 18255.40 92.28 52580.69 88888.00 2008-04-30 09:30:16.404 121 18255.35 92.28 52580.67 88888.00 2008-04-30 09:30:16.904 121 18255.36 92.34 52580.56 88888.00 2008-04-30 09:30:17.404 121 18255.36 92.41 52580.52 88888.00 2008-04-30 09:30:17.904 121 18255.42 92.41 52580.62 88888.00 2008-04-30 09:30:18.404 121 18255.54 92.32 52580.61 88888.00 2008-04-30 09:30:18.904 121 18255.53 92.35 52580.57 88888.00 2008-04-30 09:30:19.404 121 18255.46 92.36 52580.53 88888.00 2008-04-30 09:30:19.904 121 18255.45 92.38 52580.59 88888.00 2008-04-30 09:30:20.404 121 18255.46 92.41 52580.57 88888.00 2008-04-30 09:30:20.904 121 18255.55 92.39 52580.54 88888.00 2008-04-30 09:30:21.404 121 18255.68 92.40 52580.54 88888.00 2008-04-30 09:30:21.904 121 18255.73 92.40 52580.62 88888.00 2008-04-30 09:30:22.404 121 18255.65 92.46 52580.64 88888.00 2008-04-30 09:30:22.904 121 18255.73 92.49 52580.65 88888.00 2008-04-30 09:30:23.404 121 18255.83 92.44 52580.67 88888.00 2008-04-30 09:30:23.904 121 18255.75 92.44 52580.63 88888.00 2008-04-30 09:30:24.404 121 18255.70 92.45 52580.68 88888.00 2008-04-30 09:30:24.904 121 18255.70 92.42 52580.56 88888.00 2008-04-30 09:30:25.404 121 18255.67 92.39 52580.55 88888.00 2008-04-30 09:30:25.904 121 18255.73 92.31 52580.71 88888.00 2008-04-30 09:30:26.404 121 18255.75 92.30 52580.73 88888.00 2008-04-30 09:30:26.904 121 18255.73 92.34 52580.76 88888.00 2008-04-30 09:30:27.404 121 18255.67 92.35 52580.65 88888.00 2008-04-30 09:30:27.904 121 18255.64 92.35 52580.56 88888.00 2008-04-30 09:30:28.404 121 18255.70 92.38 52580.62 88888.00 2008-04-30 09:30:28.904 121 18255.68 92.33 52580.69 88888.00 2008-04-30 09:30:29.404 121 18255.72 92.29 52580.66 88888.00 2008-04-30 09:30:29.904 121 18255.90 92.21 52580.71 88888.00 2008-04-30 09:30:30.404 121 18255.82 92.23 52580.74 88888.00 2008-04-30 09:30:30.904 121 18255.80 92.31 52580.71 88888.00 2008-04-30 09:30:31.404 121 18255.81 92.39 52580.68 88888.00 2008-04-30 09:30:31.904 121 18255.78 92.48 52580.73 88888.00 2008-04-30 09:30:32.404 121 18255.69 92.42 52580.68 88888.00 2008-04-30 09:30:32.904 121 18255.73 92.33 52580.53 88888.00 2008-04-30 09:30:33.404 121 18255.79 92.36 52580.52 88888.00 2008-04-30 09:30:33.904 121 18255.75 92.37 52580.61 88888.00 2008-04-30 09:30:34.404 121 18255.76 92.42 52580.56 88888.00 2008-04-30 09:30:34.904 121 18255.84 92.41 52580.62 88888.00 2008-04-30 09:30:35.404 121 18255.98 92.41 52580.62 88888.00 2008-04-30 09:30:35.904 121 18255.91 92.42 52580.52 88888.00 2008-04-30 09:30:36.404 121 18255.89 92.39 52580.54 88888.00 2008-04-30 09:30:36.904 121 18255.77 92.40 52580.64 88888.00 2008-04-30 09:30:37.404 121 18255.83 92.37 52580.62 88888.00 2008-04-30 09:30:37.904 121 18256.11 92.31 52580.54 88888.00 2008-04-30 09:30:38.404 121 18256.06 92.35 52580.56 88888.00 2008-04-30 09:30:38.904 121 18256.00 92.36 52580.57 88888.00 2008-04-30 09:30:39.404 121 18255.93 92.30 52580.46 88888.00 2008-04-30 09:30:39.904 121 18255.91 92.26 52580.48 88888.00 2008-04-30 09:30:40.404 121 18255.93 92.23 52580.60 88888.00 2008-04-30 09:30:40.904 121 18255.99 92.24 52580.65 88888.00 2008-04-30 09:30:41.404 121 18255.90 92.26 52580.50 88888.00 2008-04-30 09:30:41.904 121 18255.88 92.32 52580.45 88888.00 2008-04-30 09:30:42.404 121 18255.89 92.24 52580.42 88888.00 2008-04-30 09:30:42.904 121 18255.82 92.29 52580.32 88888.00 2008-04-30 09:30:43.404 121 18255.81 92.31 52580.41 88888.00 2008-04-30 09:30:43.904 121 18255.77 92.29 52580.41 88888.00 2008-04-30 09:30:44.404 121 18255.80 92.31 52580.44 88888.00 2008-04-30 09:30:44.904 121 18255.79 92.22 52580.59 88888.00 2008-04-30 09:30:45.404 121 18255.81 92.20 52580.57 88888.00 2008-04-30 09:30:45.904 121 18255.89 92.22 52580.69 88888.00 2008-04-30 09:30:46.404 121 18255.80 92.10 52580.80 88888.00 2008-04-30 09:30:46.904 121 18255.84 92.06 52580.75 88888.00 2008-04-30 09:30:47.404 121 18255.97 92.03 52580.73 88888.00 2008-04-30 09:30:47.904 121 18255.90 91.91 52580.68 88888.00 2008-04-30 09:30:48.404 121 18255.83 91.92 52580.75 88888.00 2008-04-30 09:30:48.904 121 18255.83 91.88 52580.68 88888.00 2008-04-30 09:30:49.404 121 18255.79 91.85 52580.65 88888.00 2008-04-30 09:30:49.904 121 18255.78 91.86 52580.66 88888.00 2008-04-30 09:30:50.404 121 18255.87 91.92 52580.68 88888.00 2008-04-30 09:30:50.904 121 18255.82 91.97 52580.76 88888.00 2008-04-30 09:30:51.404 121 18255.81 91.90 52580.71 88888.00 2008-04-30 09:30:51.904 121 18255.93 91.88 52580.76 88888.00 2008-04-30 09:30:52.404 121 18256.00 91.89 52580.78 88888.00 2008-04-30 09:30:52.904 121 18255.91 91.85 52580.66 88888.00 2008-04-30 09:30:53.404 121 18255.88 91.84 52580.79 88888.00 2008-04-30 09:30:53.904 121 18255.95 91.96 52580.94 88888.00 2008-04-30 09:30:54.404 121 18255.93 92.06 52580.83 88888.00 2008-04-30 09:30:54.904 121 18255.97 92.06 52580.78 88888.00 2008-04-30 09:30:55.404 121 18256.06 91.99 52580.79 88888.00 2008-04-30 09:30:55.904 121 18255.99 91.90 52580.74 88888.00 2008-04-30 09:30:56.404 121 18255.87 91.98 52580.83 88888.00 2008-04-30 09:30:56.904 121 18255.89 91.98 52580.82 88888.00 2008-04-30 09:30:57.404 121 18255.92 91.95 52580.80 88888.00 2008-04-30 09:30:57.904 121 18255.92 91.89 52580.82 88888.00 2008-04-30 09:30:58.404 121 18255.78 91.87 52580.89 88888.00 2008-04-30 09:30:58.904 121 18255.67 91.89 52580.77 88888.00 2008-04-30 09:30:59.404 121 18255.70 91.86 52580.74 88888.00 2008-04-30 09:30:59.904 121 18255.68 91.77 52580.78 88888.00 2008-04-30 09:31:00.404 121 18255.70 91.69 52580.65 88888.00 2008-04-30 09:31:00.904 121 18255.71 91.66 52580.72 88888.00 2008-04-30 09:31:01.404 121 18255.81 91.58 52580.71 88888.00 2008-04-30 09:31:01.904 121 18255.76 91.59 52580.66 88888.00 2008-04-30 09:31:02.404 121 18255.92 91.65 52580.75 88888.00 2008-04-30 09:31:02.904 121 18255.92 91.65 52580.77 88888.00 2008-04-30 09:31:03.404 121 18255.90 91.64 52580.68 88888.00 2008-04-30 09:31:03.904 121 18255.80 91.63 52580.67 88888.00 2008-04-30 09:31:04.404 121 18255.77 91.59 52580.75 88888.00 2008-04-30 09:31:04.904 121 18255.73 91.64 52580.82 88888.00 2008-04-30 09:31:05.404 121 18255.75 91.64 52580.63 88888.00 2008-04-30 09:31:05.904 121 18255.71 91.59 52580.63 88888.00 2008-04-30 09:31:06.404 121 18255.64 91.57 52580.78 88888.00 2008-04-30 09:31:06.904 121 18255.76 91.57 52580.79 88888.00 2008-04-30 09:31:07.404 121 18255.76 91.62 52580.78 88888.00 2008-04-30 09:31:07.904 121 18255.65 91.61 52580.80 88888.00 2008-04-30 09:31:08.404 121 18255.55 91.57 52580.87 88888.00 2008-04-30 09:31:08.904 121 18255.49 91.54 52580.86 88888.00 2008-04-30 09:31:09.404 121 18255.51 91.49 52580.77 88888.00 2008-04-30 09:31:09.904 121 18255.50 91.43 52580.80 88888.00 2008-04-30 09:31:10.404 121 18255.54 91.42 52580.87 88888.00 2008-04-30 09:31:10.904 121 18255.47 91.38 52580.87 88888.00 2008-04-30 09:31:11.404 121 18255.45 91.36 52580.91 88888.00 2008-04-30 09:31:11.904 121 18255.44 91.38 52580.79 88888.00 2008-04-30 09:31:12.404 121 18255.42 91.45 52580.69 88888.00 2008-04-30 09:31:12.904 121 18255.42 91.40 52580.62 88888.00 2008-04-30 09:31:13.404 121 18255.43 91.44 52580.65 88888.00 2008-04-30 09:31:13.904 121 18255.43 91.50 52580.62 88888.00 2008-04-30 09:31:14.404 121 18255.46 91.49 52580.57 88888.00 2008-04-30 09:31:14.904 121 18255.55 91.49 52580.52 88888.00 2008-04-30 09:31:15.404 121 18255.43 91.56 52580.56 88888.00 2008-04-30 09:31:15.904 121 18255.35 91.59 52580.51 88888.00 2008-04-30 09:31:16.404 121 18255.37 91.54 52580.51 88888.00 2008-04-30 09:31:16.904 121 18255.42 91.65 52580.51 88888.00 2008-04-30 09:31:17.404 121 18255.56 91.65 52580.55 88888.00 2008-04-30 09:31:17.904 121 18255.55 91.49 52580.66 88888.00 2008-04-30 09:31:18.404 121 18255.50 91.47 52580.67 88888.00 2008-04-30 09:31:18.904 121 18255.38 91.51 52580.66 88888.00 2008-04-30 09:31:19.404 121 18255.46 91.52 52580.65 88888.00 2008-04-30 09:31:19.904 121 18255.46 91.59 52580.77 88888.00 2008-04-30 09:31:20.404 121 18255.43 91.58 52580.87 88888.00 2008-04-30 09:31:20.904 121 18255.56 91.52 52580.88 88888.00 2008-04-30 09:31:21.404 121 18255.56 91.48 52580.85 88888.00 2008-04-30 09:31:21.904 121 18255.54 91.48 52580.85 88888.00 2008-04-30 09:31:22.404 121 18255.42 91.41 52580.95 88888.00 2008-04-30 09:31:22.904 121 18255.50 91.45 52580.99 88888.00 2008-04-30 09:31:23.404 121 18255.55 91.45 52580.88 88888.00 2008-04-30 09:31:23.904 121 18255.56 91.48 52580.80 88888.00 2008-04-30 09:31:24.404 121 18255.56 91.45 52580.86 88888.00 2008-04-30 09:31:24.904 121 18255.50 91.45 52580.77 88888.00 2008-04-30 09:31:25.404 121 18255.45 91.51 52580.72 88888.00 2008-04-30 09:31:25.904 121 18255.53 91.58 52580.69 88888.00 2008-04-30 09:31:26.404 121 18255.53 91.55 52580.77 88888.00 2008-04-30 09:31:26.904 121 18255.51 91.58 52580.75 88888.00 2008-04-30 09:31:27.404 121 18255.49 91.54 52580.76 88888.00 2008-04-30 09:31:27.904 121 18255.45 91.51 52580.71 88888.00 2008-04-30 09:31:28.404 121 18255.42 91.51 52580.66 88888.00 2008-04-30 09:31:28.904 121 18255.29 91.52 52580.84 88888.00 2008-04-30 09:31:29.404 121 18255.32 91.48 52580.83 88888.00 2008-04-30 09:31:29.904 121 18255.33 91.56 52580.79 88888.00 2008-04-30 09:31:30.404 121 18255.34 91.61 52580.85 88888.00 2008-04-30 09:31:30.904 121 18255.40 91.62 52580.90 88888.00 2008-04-30 09:31:31.404 121 18255.45 91.67 52580.96 88888.00 2008-04-30 09:31:31.904 121 18255.42 91.70 52580.92 88888.00 2008-04-30 09:31:32.404 121 18255.37 91.76 52580.98 88888.00 2008-04-30 09:31:32.904 121 18255.33 91.77 52580.86 88888.00 2008-04-30 09:31:33.404 121 18255.30 91.73 52580.86 88888.00 2008-04-30 09:31:33.904 121 18255.29 91.70 52580.85 88888.00 2008-04-30 09:31:34.404 121 18255.21 91.71 52580.90 88888.00 2008-04-30 09:31:34.904 121 18255.21 91.75 52580.92 88888.00 2008-04-30 09:31:35.404 121 18255.15 91.75 52580.84 88888.00 2008-04-30 09:31:35.904 121 18255.23 91.77 52580.76 88888.00 2008-04-30 09:31:36.404 121 18255.18 91.83 52580.72 88888.00 2008-04-30 09:31:36.904 121 18255.12 91.86 52580.68 88888.00 2008-04-30 09:31:37.404 121 18255.24 91.90 52580.66 88888.00 2008-04-30 09:31:37.904 121 18255.30 91.91 52580.71 88888.00 2008-04-30 09:31:38.404 121 18255.24 91.99 52580.76 88888.00 2008-04-30 09:31:38.904 121 18255.22 91.90 52580.82 88888.00 2008-04-30 09:31:39.404 121 18255.21 91.95 52580.79 88888.00 2008-04-30 09:31:39.904 121 18255.17 91.94 52580.76 88888.00 2008-04-30 09:31:40.404 121 18255.22 92.02 52580.69 88888.00 2008-04-30 09:31:40.904 121 18255.24 91.98 52580.73 88888.00 2008-04-30 09:31:41.404 121 18255.16 92.01 52580.78 88888.00 2008-04-30 09:31:41.904 121 18255.23 92.08 52580.82 88888.00 2008-04-30 09:31:42.404 121 18255.28 92.06 52580.92 88888.00 2008-04-30 09:31:42.904 121 18255.35 92.16 52580.95 88888.00 2008-04-30 09:31:43.404 121 18255.35 92.16 52580.91 88888.00 2008-04-30 09:31:43.904 121 18255.36 92.16 52580.82 88888.00 2008-04-30 09:31:44.404 121 18255.46 92.08 52580.82 88888.00 2008-04-30 09:31:44.904 121 18255.37 92.12 52580.86 88888.00 2008-04-30 09:31:45.404 121 18255.39 92.15 52580.71 88888.00 2008-04-30 09:31:45.904 121 18255.27 92.15 52580.67 88888.00 2008-04-30 09:31:46.404 121 18255.32 92.13 52580.69 88888.00 2008-04-30 09:31:46.904 121 18255.30 92.17 52580.71 88888.00 2008-04-30 09:31:47.401 121 18255.29 92.21 52580.71 88888.00 2008-04-30 09:31:47.901 121 18255.32 92.21 52580.51 88888.00 2008-04-30 09:31:48.401 121 18255.47 92.25 52580.45 88888.00 2008-04-30 09:31:48.901 121 18255.35 92.31 52580.63 88888.00 2008-04-30 09:31:49.401 121 18255.29 92.28 52580.65 88888.00 2008-04-30 09:31:49.901 121 18255.32 92.24 52580.63 88888.00 2008-04-30 09:31:50.401 121 18255.39 92.24 52580.57 88888.00 2008-04-30 09:31:50.901 121 18255.38 92.29 52580.66 88888.00 2008-04-30 09:31:51.401 121 18255.32 92.33 52580.62 88888.00 2008-04-30 09:31:51.901 121 18255.28 92.39 52580.62 88888.00 2008-04-30 09:31:52.401 121 18255.28 92.38 52580.71 88888.00 2008-04-30 09:31:52.901 121 18255.27 92.32 52580.72 88888.00 2008-04-30 09:31:53.401 121 18255.22 92.24 52580.71 88888.00 2008-04-30 09:31:53.901 121 18255.28 92.33 52580.66 88888.00 2008-04-30 09:31:54.401 121 18255.35 92.40 52580.53 88888.00 2008-04-30 09:31:54.901 121 18255.42 92.49 52580.63 88888.00 2008-04-30 09:31:55.401 121 18255.45 92.55 52580.63 88888.00 2008-04-30 09:31:55.901 121 18255.50 92.52 52580.69 88888.00 2008-04-30 09:31:56.401 121 18255.51 92.53 52580.65 88888.00 2008-04-30 09:31:56.901 121 18255.48 92.39 52580.61 88888.00 2008-04-30 09:31:57.401 121 18255.35 92.50 52580.71 88888.00 2008-04-30 09:31:57.901 121 18255.39 92.59 52580.77 88888.00 2008-04-30 09:31:58.401 121 18255.50 92.63 52580.79 88888.00 2008-04-30 09:31:58.901 121 18255.56 92.69 52580.71 88888.00 2008-04-30 09:31:59.401 121 18255.60 92.65 52580.61 88888.00 2008-04-30 09:31:59.901 121 18255.53 92.67 52580.63 88888.00 2008-04-30 09:32:00.401 121 18255.60 92.64 52580.80 88888.00 2008-04-30 09:32:00.901 121 18255.67 92.64 52580.79 88888.00 2008-04-30 09:32:01.401 121 18255.70 92.69 52580.69 88888.00 2008-04-30 09:32:01.901 121 18255.70 92.74 52580.75 88888.00 2008-04-30 09:32:02.401 121 18255.76 92.68 52580.77 88888.00 2008-04-30 09:32:02.901 121 18255.69 92.61 52580.78 88888.00 2008-04-30 09:32:03.401 121 18255.71 92.70 52580.82 88888.00 2008-04-30 09:32:03.901 121 18255.69 92.70 52580.85 88888.00 2008-04-30 09:32:04.401 121 18255.68 92.72 52580.78 88888.00 2008-04-30 09:32:04.901 121 18255.73 92.76 52580.72 88888.00 2008-04-30 09:32:05.401 121 18255.83 92.70 52580.64 88888.00 2008-04-30 09:32:05.901 121 18255.80 92.70 52580.74 88888.00 2008-04-30 09:32:06.401 121 18255.91 92.73 52580.79 88888.00 2008-04-30 09:32:06.901 121 18255.92 92.67 52580.80 88888.00 2008-04-30 09:32:07.401 121 18255.83 92.64 52580.76 88888.00 2008-04-30 09:32:07.901 121 18255.76 92.68 52580.76 88888.00 2008-04-30 09:32:08.401 121 18255.86 92.64 52580.74 88888.00 2008-04-30 09:32:08.901 121 18255.98 92.68 52580.71 88888.00 2008-04-30 09:32:09.401 121 18255.90 92.69 52580.63 88888.00 2008-04-30 09:32:09.901 121 18255.97 92.67 52580.57 88888.00 2008-04-30 09:32:10.401 121 18256.05 92.62 52580.57 88888.00 2008-04-30 09:32:10.901 121 18256.08 92.54 52580.60 88888.00 2008-04-30 09:32:11.401 121 18255.97 92.52 52580.59 88888.00 2008-04-30 09:32:11.901 121 18255.89 92.48 52580.54 88888.00 2008-04-30 09:32:12.401 121 18256.12 92.42 52580.61 88888.00 2008-04-30 09:32:12.901 121 18256.13 92.38 52580.61 88888.00 2008-04-30 09:32:13.401 121 18255.97 92.41 52580.57 88888.00 2008-04-30 09:32:13.901 121 18256.10 92.43 52580.68 88888.00 2008-04-30 09:32:14.401 121 18256.08 92.46 52580.75 88888.00 2008-04-30 09:32:14.901 121 18256.04 92.47 52580.79 88888.00 2008-04-30 09:32:15.401 121 18255.95 92.48 52580.86 88888.00 2008-04-30 09:32:15.901 121 18256.08 92.54 52580.87 88888.00 2008-04-30 09:32:16.401 121 18256.11 92.57 52580.84 88888.00 2008-04-30 09:32:16.901 121 18256.19 92.57 52580.84 88888.00 2008-04-30 09:32:17.401 121 18256.20 92.61 52580.65 88888.00 2008-04-30 09:32:17.901 121 18256.14 92.64 52580.67 88888.00 2008-04-30 09:32:18.401 121 18256.14 92.63 52580.61 88888.00 2008-04-30 09:32:18.901 121 18256.12 92.55 52580.67 88888.00 2008-04-30 09:32:19.401 121 18256.05 92.45 52580.64 88888.00 2008-04-30 09:32:19.901 121 18256.04 92.45 52580.66 88888.00 2008-04-30 09:32:20.401 121 18256.09 92.49 52580.82 88888.00 2008-04-30 09:32:20.901 121 18256.30 92.46 52580.83 88888.00 2008-04-30 09:32:21.401 121 18256.24 92.49 52580.78 88888.00 2008-04-30 09:32:21.901 121 18256.12 92.41 52580.77 88888.00 2008-04-30 09:32:22.401 121 18256.16 92.34 52580.78 88888.00 2008-04-30 09:32:22.901 121 18256.29 92.34 52580.82 88888.00 2008-04-30 09:32:23.401 121 18256.35 92.33 52580.77 88888.00 2008-04-30 09:32:23.901 121 18256.31 92.36 52580.78 88888.00 2008-04-30 09:32:24.401 121 18256.18 92.41 52580.73 88888.00 2008-04-30 09:32:24.901 121 18256.44 92.38 52580.71 88888.00 2008-04-30 09:32:25.401 121 18256.40 92.32 52580.75 88888.00 2008-04-30 09:32:25.901 121 18256.38 92.30 52580.65 88888.00 2008-04-30 09:32:26.401 121 18256.38 92.30 52580.64 88888.00 2008-04-30 09:32:26.901 121 18256.46 92.28 52580.56 88888.00 2008-04-30 09:32:27.401 121 18256.42 92.23 52580.62 88888.00 2008-04-30 09:32:27.901 121 18256.44 92.05 52580.65 88888.00 2008-04-30 09:32:28.401 121 18256.44 91.86 52580.68 88888.00 2008-04-30 09:32:28.901 121 18256.37 91.98 52580.68 88888.00 2008-04-30 09:32:29.401 121 18256.41 92.06 52580.72 88888.00 2008-04-30 09:32:29.901 121 18256.38 92.07 52580.75 88888.00 2008-04-30 09:32:30.401 121 18256.45 92.07 52580.71 88888.00 2008-04-30 09:32:30.901 121 18256.49 92.07 52580.76 88888.00 2008-04-30 09:32:31.401 121 18256.38 92.01 52580.68 88888.00 2008-04-30 09:32:31.901 121 18256.29 91.98 52580.78 88888.00 2008-04-30 09:32:32.401 121 18256.48 91.90 52580.80 88888.00 2008-04-30 09:32:32.901 121 18256.52 91.95 52580.78 88888.00 2008-04-30 09:32:33.401 121 18256.51 91.97 52580.85 88888.00 2008-04-30 09:32:33.901 121 18256.43 91.82 52580.86 88888.00 2008-04-30 09:32:34.401 121 18256.38 91.75 52580.83 88888.00 2008-04-30 09:32:34.901 121 18256.40 91.79 52580.71 88888.00 2008-04-30 09:32:35.401 121 18256.44 91.71 52580.71 88888.00 2008-04-30 09:32:35.901 121 18256.40 91.69 52580.80 88888.00 2008-04-30 09:32:36.401 121 18256.36 91.66 52580.85 88888.00 2008-04-30 09:32:36.901 121 18256.37 91.63 52580.83 88888.00 2008-04-30 09:32:37.401 121 18256.40 91.55 52580.86 88888.00 2008-04-30 09:32:37.901 121 18256.36 91.61 52580.92 88888.00 2008-04-30 09:32:38.401 121 18256.38 91.71 52580.86 88888.00 2008-04-30 09:32:38.901 121 18256.34 91.69 52580.77 88888.00 2008-04-30 09:32:39.401 121 18256.35 91.62 52580.85 88888.00 2008-04-30 09:32:39.901 121 18256.34 91.63 52580.91 88888.00 2008-04-30 09:32:40.401 121 18256.38 91.58 52580.82 88888.00 2008-04-30 09:32:40.901 121 18256.45 91.49 52580.75 88888.00 2008-04-30 09:32:41.401 121 18256.41 91.46 52580.71 88888.00 2008-04-30 09:32:41.901 121 18256.40 91.43 52580.66 88888.00 2008-04-30 09:32:42.401 121 18256.32 91.52 52580.73 88888.00 2008-04-30 09:32:42.901 121 18256.30 91.50 52580.80 88888.00 2008-04-30 09:32:43.401 121 18256.21 91.46 52580.78 88888.00 2008-04-30 09:32:43.901 121 18256.10 91.44 52580.80 88888.00 2008-04-30 09:32:44.401 121 18256.16 91.41 52580.79 88888.00 2008-04-30 09:32:44.901 121 18256.18 91.39 52580.80 88888.00 2008-04-30 09:32:45.401 121 18256.24 91.31 52580.77 88888.00 2008-04-30 09:32:45.901 121 18256.14 91.29 52580.74 88888.00 2008-04-30 09:32:46.401 121 18255.88 91.28 52580.84 88888.00 2008-04-30 09:32:46.901 121 18256.02 91.29 52580.89 88888.00 2008-04-30 09:32:47.401 121 18256.09 91.29 52580.92 88888.00 2008-04-30 09:32:47.901 121 18256.04 91.40 52580.85 88888.00 2008-04-30 09:32:48.401 121 18255.97 91.42 52580.83 88888.00 2008-04-30 09:32:48.901 121 18255.97 91.47 52580.97 88888.00 2008-04-30 09:32:49.401 121 18255.93 91.49 52581.01 88888.00 2008-04-30 09:32:49.901 121 18255.95 91.50 52580.95 88888.00 2008-04-30 09:32:50.401 121 18255.95 91.48 52580.95 88888.00 2008-04-30 09:32:50.901 121 18255.89 91.42 52580.88 88888.00 2008-04-30 09:32:51.401 121 18255.78 91.35 52580.83 88888.00 2008-04-30 09:32:51.901 121 18255.77 91.42 52580.89 88888.00 2008-04-30 09:32:52.401 121 18255.87 91.48 52580.87 88888.00 2008-04-30 09:32:52.901 121 18255.81 91.48 52580.83 88888.00 2008-04-30 09:32:53.401 121 18255.67 91.41 52580.79 88888.00 2008-04-30 09:32:53.901 121 18255.73 91.24 52580.76 88888.00 2008-04-30 09:32:54.401 121 18255.67 91.38 52580.72 88888.00 2008-04-30 09:32:54.901 121 18255.58 91.47 52580.85 88888.00 2008-04-30 09:32:55.401 121 18255.59 91.48 52580.91 88888.00 2008-04-30 09:32:55.901 121 18255.51 91.48 52580.87 88888.00 2008-04-30 09:32:56.401 121 18255.54 91.30 52580.78 88888.00 2008-04-30 09:32:56.901 121 18255.56 91.19 52580.76 88888.00 2008-04-30 09:32:57.401 121 18255.44 91.42 52580.83 88888.00 2008-04-30 09:32:57.901 121 18255.38 91.48 52580.87 88888.00 2008-04-30 09:32:58.401 121 18255.38 91.52 52580.91 88888.00 2008-04-30 09:32:58.901 121 18255.36 91.54 52580.78 88888.00 2008-04-30 09:32:59.401 121 18255.35 91.59 52580.65 88888.00 2008-04-30 09:32:59.901 121 18255.35 91.68 52580.74 88888.00 2008-04-30 09:33:00.401 121 18255.30 91.74 52580.85 88888.00 2008-04-30 09:33:00.901 121 18255.34 91.77 52580.80 88888.00 2008-04-30 09:33:01.401 121 18255.32 91.78 52580.75 88888.00 2008-04-30 09:33:01.901 121 18255.29 91.69 52580.83 88888.00 2008-04-30 09:33:02.401 121 18255.25 91.74 52580.91 88888.00 2008-04-30 09:33:02.901 121 18255.35 91.76 52580.89 88888.00 2008-04-30 09:33:03.401 121 18255.38 91.76 52580.82 88888.00 2008-04-30 09:33:03.901 121 18255.38 91.85 52580.77 88888.00 2008-04-30 09:33:04.401 121 18255.29 92.00 52580.73 88888.00 2008-04-30 09:33:04.901 121 18255.35 92.09 52580.62 88888.00 2008-04-30 09:33:05.401 121 18255.47 92.13 52580.62 88888.00 2008-04-30 09:33:05.901 121 18255.49 92.13 52580.74 88888.00 2008-04-30 09:33:06.401 121 18255.42 92.09 52580.76 88888.00 2008-04-30 09:33:06.901 121 18255.53 92.10 52580.75 88888.00 2008-04-30 09:33:07.401 121 18255.46 92.11 52580.62 88888.00 2008-04-30 09:33:07.901 121 18255.44 92.18 52580.61 88888.00 2008-04-30 09:33:08.401 121 18255.47 92.31 52580.74 88888.00 2008-04-30 09:33:08.901 121 18255.38 92.29 52580.69 88888.00 2008-04-30 09:33:09.401 121 18255.47 92.21 52580.76 88888.00 2008-04-30 09:33:09.901 121 18255.46 92.16 52580.84 88888.00 2008-04-30 09:33:10.401 121 18255.29 92.16 52581.02 88888.00 2008-04-30 09:33:10.901 121 18255.34 92.18 52580.92 88888.00 2008-04-30 09:33:11.401 121 18255.37 92.19 52580.87 88888.00 2008-04-30 09:33:11.901 121 18255.37 92.20 52580.86 88888.00 2008-04-30 09:33:12.401 121 18255.39 92.23 52580.85 88888.00 2008-04-30 09:33:12.901 121 18255.50 92.16 52580.89 88888.00 2008-04-30 09:33:13.401 121 18255.57 92.18 52580.73 88888.00 2008-04-30 09:33:13.901 121 18255.45 92.14 52580.78 88888.00 2008-04-30 09:33:14.401 121 18255.43 92.02 52580.79 88888.00 2008-04-30 09:33:14.901 121 18255.58 92.20 52580.88 88888.00 2008-04-30 09:33:15.401 121 18255.61 92.22 52581.04 88888.00 2008-04-30 09:33:15.901 121 18255.66 92.14 52581.04 88888.00 2008-04-30 09:33:16.401 121 18255.61 92.14 52581.06 88888.00 2008-04-30 09:33:16.901 121 18255.58 92.20 52581.08 88888.00 2008-04-30 09:33:17.401 121 18255.65 92.28 52580.97 88888.00 2008-04-30 09:33:17.901 121 18255.64 92.26 52581.03 88888.00 2008-04-30 09:33:18.401 121 18255.72 92.30 52581.00 88888.00 2008-04-30 09:33:18.901 121 18255.72 92.30 52581.00 88888.00 2008-04-30 09:33:19.401 121 18255.61 92.28 52580.98 88888.00 2008-04-30 09:33:19.901 121 18255.68 92.25 52580.97 88888.00 2008-04-30 09:33:20.401 121 18255.79 92.33 52580.95 88888.00 2008-04-30 09:33:20.901 121 18255.79 92.35 52581.07 88888.00 2008-04-30 09:33:21.401 121 18255.78 92.29 52581.04 88888.00 2008-04-30 09:33:21.901 121 18255.86 92.35 52580.92 88888.00 2008-04-30 09:33:22.401 121 18255.91 92.32 52580.96 88888.00 2008-04-30 09:33:22.901 121 18255.87 92.42 52581.04 88888.00 2008-04-30 09:33:23.401 121 18255.75 92.50 52580.98 88888.00 2008-04-30 09:33:23.901 121 18255.79 92.40 52580.97 88888.00 2008-04-30 09:33:24.401 121 18255.72 92.41 52580.88 88888.00 2008-04-30 09:33:24.901 121 18255.76 92.45 52580.92 88888.00 2008-04-30 09:33:25.401 121 18255.80 92.39 52580.96 88888.00 2008-04-30 09:33:25.901 121 18255.68 92.30 52581.04 88888.00 2008-04-30 09:33:26.401 121 18255.62 92.24 52581.00 88888.00 2008-04-30 09:33:26.901 121 18255.80 92.28 52580.92 88888.00 2008-04-30 09:33:27.401 121 18255.89 92.42 52580.86 88888.00 2008-04-30 09:33:27.901 121 18255.76 92.47 52580.88 88888.00 2008-04-30 09:33:28.401 121 18255.77 92.46 52580.98 88888.00 2008-04-30 09:33:28.901 121 18255.82 92.40 52580.96 88888.00 2008-04-30 09:33:29.401 121 18256.04 92.34 52581.02 88888.00 2008-04-30 09:33:29.901 121 18256.09 92.45 52581.04 88888.00 2008-04-30 09:33:30.401 121 18256.01 92.42 52581.12 88888.00 2008-04-30 09:33:30.901 121 18256.10 92.36 52581.10 88888.00 2008-04-30 09:33:31.401 121 18256.14 92.33 52580.99 88888.00 2008-04-30 09:33:31.901 121 18256.11 92.24 52581.10 88888.00 2008-04-30 09:33:32.401 121 18256.27 92.29 52581.18 88888.00 2008-04-30 09:33:32.901 121 18256.18 92.16 52581.19 88888.00 2008-04-30 09:33:33.401 121 18256.20 92.23 52581.13 88888.00 2008-04-30 09:33:33.901 121 18256.27 92.32 52581.18 88888.00 2008-04-30 09:33:34.401 121 18256.29 92.35 52581.22 88888.00 2008-04-30 09:33:34.901 121 18256.20 92.34 52581.21 88888.00 2008-04-30 09:33:35.401 121 18256.11 92.39 52581.18 88888.00 2008-04-30 09:33:35.901 121 18256.23 92.35 52581.15 88888.00 2008-04-30 09:33:36.401 121 18256.18 92.30 52581.02 88888.00 2008-04-30 09:33:36.901 121 18256.10 92.31 52581.03 88888.00 2008-04-30 09:33:37.401 121 18256.35 92.38 52581.00 88888.00 2008-04-30 09:33:37.901 121 18256.37 92.42 52581.02 88888.00 2008-04-30 09:33:38.401 121 18256.38 92.35 52581.02 88888.00 2008-04-30 09:33:38.901 121 18256.25 92.28 52581.06 88888.00 2008-04-30 09:33:39.401 121 18256.16 92.19 52581.11 88888.00 2008-04-30 09:33:39.901 121 18256.12 92.23 52580.99 88888.00 2008-04-30 09:33:40.401 121 18256.14 92.22 52581.01 88888.00 2008-04-30 09:33:40.901 121 18256.22 92.19 52580.98 88888.00 2008-04-30 09:33:41.401 121 18256.31 92.22 52580.97 88888.00 2008-04-30 09:33:41.901 121 18256.26 92.23 52581.01 88888.00 2008-04-30 09:33:42.401 121 18256.14 92.24 52581.07 88888.00 2008-04-30 09:33:42.901 121 18256.10 92.14 52581.00 88888.00 2008-04-30 09:33:43.401 121 18256.29 92.13 52581.06 88888.00 2008-04-30 09:33:43.901 121 18256.26 92.10 52581.09 88888.00 2008-04-30 09:33:44.401 121 18256.25 92.09 52581.12 88888.00 2008-04-30 09:33:44.901 121 18256.26 91.99 52581.07 88888.00 2008-04-30 09:33:45.401 121 18256.25 91.99 52580.99 88888.00 2008-04-30 09:33:45.901 121 18256.26 92.01 52580.99 88888.00 2008-04-30 09:33:46.401 121 18256.29 92.00 52581.01 88888.00 2008-04-30 09:33:46.901 121 18256.35 91.99 52580.90 88888.00 2008-04-30 09:33:47.401 121 18256.45 91.98 52580.99 88888.00 2008-04-30 09:33:47.901 121 18256.46 92.00 52581.01 88888.00 2008-04-30 09:33:48.401 121 18256.42 92.03 52580.96 88888.00 2008-04-30 09:33:48.901 121 18256.45 92.07 52581.07 88888.00 2008-04-30 09:33:49.401 121 18256.32 92.01 52581.08 88888.00 2008-04-30 09:33:49.901 121 18256.29 91.92 52581.13 88888.00 2008-04-30 09:33:50.401 121 18256.34 91.90 52580.96 88888.00 2008-04-30 09:33:50.901 121 18256.46 91.89 52580.97 88888.00 2008-04-30 09:33:51.401 121 18256.38 91.80 52580.91 88888.00 2008-04-30 09:33:51.901 121 18256.38 91.75 52580.80 88888.00 2008-04-30 09:33:52.401 121 18256.43 91.72 52580.83 88888.00 2008-04-30 09:33:52.901 121 18256.32 91.65 52580.88 88888.00 2008-04-30 09:33:53.401 121 18256.26 91.67 52580.84 88888.00 2008-04-30 09:33:53.901 121 18256.27 91.73 52580.76 88888.00 2008-04-30 09:33:54.401 121 18256.40 91.66 52580.75 88888.00 2008-04-30 09:33:54.901 121 18256.38 91.68 52580.78 88888.00 2008-04-30 09:33:55.401 121 18256.30 91.69 52580.71 88888.00 2008-04-30 09:33:55.901 121 18256.20 91.69 52580.59 88888.00 2008-04-30 09:33:56.401 121 18256.20 91.65 52580.60 88888.00 2008-04-30 09:33:56.901 121 18256.19 91.65 52580.79 88888.00 2008-04-30 09:33:57.401 121 18256.31 91.71 52580.78 88888.00 2008-04-30 09:33:57.901 121 18256.25 91.73 52580.77 88888.00 2008-04-30 09:33:58.401 121 18256.31 91.72 52580.79 88888.00 2008-04-30 09:33:58.901 121 18256.18 91.72 52580.91 88888.00 2008-04-30 09:33:59.401 121 18256.24 91.63 52580.97 88888.00 2008-04-30 09:33:59.901 121 18256.43 91.55 52580.95 88888.00 2008-04-30 09:34:00.401 121 18256.38 91.56 52580.99 88888.00 2008-04-30 09:34:00.901 121 18256.34 91.58 52581.08 88888.00 2008-04-30 09:34:01.401 121 18256.33 91.55 52581.02 88888.00 2008-04-30 09:34:01.901 121 18256.46 91.56 52580.96 88888.00 2008-04-30 09:34:02.401 121 18256.62 91.52 52580.85 88888.00 2008-04-30 09:34:02.901 121 18256.60 91.45 52580.88 88888.00 2008-04-30 09:34:03.401 121 18256.62 91.45 52580.80 88888.00 2008-04-30 09:34:03.901 121 18256.56 91.50 52580.77 88888.00 2008-04-30 09:34:04.401 121 18256.51 91.48 52580.79 88888.00 2008-04-30 09:34:04.901 121 18256.52 91.36 52580.89 88888.00 2008-04-30 09:34:05.401 121 18256.46 91.32 52580.97 88888.00 2008-04-30 09:34:05.901 121 18256.52 91.14 52580.96 88888.00 2008-04-30 09:34:06.401 121 18256.48 91.17 52580.77 88888.00 2008-04-30 09:34:06.901 121 18256.52 91.37 52580.79 88888.00 2008-04-30 09:34:07.401 121 18256.44 91.40 52580.88 88888.00 2008-04-30 09:34:07.901 121 18256.35 91.39 52580.90 88888.00 2008-04-30 09:34:08.401 121 18256.41 91.35 52580.94 88888.00 2008-04-30 09:34:08.901 121 18256.41 91.37 52581.01 88888.00 2008-04-30 09:34:09.401 121 18256.45 91.29 52580.99 88888.00 2008-04-30 09:34:09.901 121 18256.43 91.32 52580.95 88888.00 2008-04-30 09:34:10.401 121 18256.41 91.31 52580.91 88888.00 2008-04-30 09:34:10.901 121 18256.45 91.28 52580.92 88888.00 2008-04-30 09:34:11.401 121 18256.38 91.22 52580.95 88888.00 2008-04-30 09:34:11.901 121 18256.34 91.21 52580.76 88888.00 2008-04-30 09:34:12.401 121 18256.36 91.20 52580.73 88888.00 2008-04-30 09:34:12.901 121 18256.42 91.19 52580.77 88888.00 2008-04-30 09:34:13.401 121 18256.36 91.15 52580.88 88888.00 2008-04-30 09:34:13.901 121 18256.46 91.13 52580.88 88888.00 2008-04-30 09:34:14.401 121 18256.42 91.15 52580.74 88888.00 2008-04-30 09:34:14.901 121 18256.41 91.12 52580.76 88888.00 2008-04-30 09:34:15.401 121 18256.49 91.11 52580.65 88888.00 2008-04-30 09:34:15.901 121 18256.47 91.10 52580.67 88888.00 2008-04-30 09:34:16.401 121 18256.45 91.15 52580.71 88888.00 2008-04-30 09:34:16.901 121 18256.40 91.06 52580.71 88888.00 2008-04-30 09:34:17.401 121 18256.37 90.76 52580.74 88888.00 2008-04-30 09:34:17.901 121 18256.35 90.75 52580.79 88888.00 2008-04-30 09:34:18.401 121 18256.38 90.81 52580.80 88888.00 2008-04-30 09:34:18.901 121 18256.25 90.80 52580.94 88888.00 2008-04-30 09:34:19.401 121 18256.19 90.77 52580.99 88888.00 2008-04-30 09:34:19.901 121 18256.26 90.82 52580.91 88888.00 2008-04-30 09:34:20.401 121 18256.30 90.77 52580.75 88888.00 2008-04-30 09:34:20.901 121 18256.25 90.74 52580.74 88888.00 2008-04-30 09:34:21.401 121 18256.27 90.83 52580.83 88888.00 2008-04-30 09:34:21.901 121 18256.27 90.83 52580.77 88888.00 2008-04-30 09:34:22.401 121 18256.23 90.74 52580.78 88888.00 2008-04-30 09:34:22.901 121 18256.21 90.76 52580.71 88888.00 2008-04-30 09:34:23.401 121 18256.26 90.84 52580.65 88888.00 2008-04-30 09:34:23.901 121 18256.29 90.80 52580.72 88888.00 2008-04-30 09:34:24.401 121 18256.25 90.77 52580.73 88888.00 2008-04-30 09:34:24.901 121 18256.15 90.70 52580.64 88888.00 2008-04-30 09:34:25.401 121 18256.10 90.62 52580.73 88888.00 2008-04-30 09:34:25.901 121 18256.06 90.65 52580.74 88888.00 2008-04-30 09:34:26.401 121 18256.03 90.61 52580.72 88888.00 2008-04-30 09:34:26.901 121 18256.13 90.63 52580.79 88888.00 2008-04-30 09:34:27.401 121 18256.30 90.64 52580.90 88888.00 2008-04-30 09:34:27.901 121 18256.29 90.50 52580.90 88888.00 2008-04-30 09:34:28.401 121 18256.31 90.50 52580.79 88888.00 2008-04-30 09:34:28.901 121 18256.15 90.55 52580.79 88888.00 2008-04-30 09:34:29.401 121 18256.11 90.57 52580.76 88888.00 2008-04-30 09:34:29.901 121 18256.08 90.54 52580.76 88888.00 2008-04-30 09:34:30.401 121 18255.94 90.50 52580.72 88888.00 2008-04-30 09:34:30.901 121 18255.90 90.47 52580.71 88888.00 2008-04-30 09:34:31.401 121 18256.03 90.38 52580.75 88888.00 2008-04-30 09:34:31.901 121 18256.12 90.44 52580.73 88888.00 2008-04-30 09:34:32.401 121 18256.15 90.38 52580.68 88888.00 2008-04-30 09:34:32.901 121 18256.06 90.29 52580.69 88888.00 2008-04-30 09:34:33.401 121 18255.94 90.30 52580.76 88888.00 2008-04-30 09:34:33.901 121 18256.00 90.33 52580.68 88888.00 2008-04-30 09:34:34.401 121 18255.99 90.25 52580.61 88888.00 2008-04-30 09:34:34.901 121 18255.98 90.20 52580.65 88888.00 2008-04-30 09:34:35.401 121 18255.94 90.16 52580.79 88888.00 2008-04-30 09:34:35.901 121 18255.98 90.20 52580.72 88888.00 2008-04-30 09:34:36.401 121 18256.02 90.24 52580.68 88888.00 2008-04-30 09:34:36.901 121 18255.97 90.25 52580.59 88888.00 2008-04-30 09:34:37.401 121 18256.03 90.26 52580.60 88888.00 2008-04-30 09:34:37.901 121 18255.89 90.13 52580.64 88888.00 2008-04-30 09:34:38.401 121 18255.93 90.09 52580.71 88888.00 2008-04-30 09:34:38.901 121 18255.87 90.04 52580.68 88888.00 2008-04-30 09:34:39.401 121 18255.98 89.97 52580.76 88888.00 2008-04-30 09:34:39.901 121 18255.86 89.80 52580.68 88888.00 2008-04-30 09:34:40.401 121 18255.86 89.77 52580.61 88888.00 2008-04-30 09:34:40.901 121 18255.86 89.92 52580.59 88888.00 2008-04-30 09:34:41.401 121 18255.79 89.97 52580.60 88888.00 2008-04-30 09:34:41.901 121 18255.82 90.01 52580.60 88888.00 2008-04-30 09:34:42.401 121 18255.76 89.99 52580.62 88888.00 2008-04-30 09:34:42.901 121 18255.73 89.97 52580.53 88888.00 2008-04-30 09:34:43.401 121 18255.66 89.91 52580.65 88888.00 2008-04-30 09:34:43.901 121 18255.62 89.83 52580.64 88888.00 2008-04-30 09:34:44.401 121 18255.61 89.74 52580.68 88888.00 2008-04-30 09:34:44.901 121 18255.59 89.75 52580.65 88888.00 2008-04-30 09:34:45.401 121 18255.60 89.70 52580.63 88888.00 2008-04-30 09:34:45.901 121 18255.47 89.69 52580.64 88888.00 2008-04-30 09:34:46.401 121 18255.53 89.67 52580.69 88888.00 2008-04-30 09:34:46.901 121 18255.46 89.64 52580.68 88888.00 2008-04-30 09:34:47.401 121 18255.46 89.59 52580.66 88888.00 2008-04-30 09:34:47.901 121 18255.46 89.53 52580.59 88888.00 2008-04-30 09:34:48.401 121 18255.38 89.57 52580.46 88888.00 2008-04-30 09:34:48.901 121 18255.33 89.53 52580.49 88888.00 2008-04-30 09:34:49.401 121 18255.43 89.44 52580.54 88888.00 2008-04-30 09:34:49.901 121 18255.49 89.41 52580.54 88888.00 2008-04-30 09:34:50.401 121 18255.46 89.40 52580.57 88888.00 2008-04-30 09:34:50.901 121 18255.37 89.35 52580.59 88888.00 2008-04-30 09:34:51.401 121 18255.38 89.32 52580.61 88888.00 2008-04-30 09:34:51.901 121 18255.43 89.28 52580.63 88888.00 2008-04-30 09:34:52.401 121 18255.39 89.36 52580.62 88888.00 2008-04-30 09:34:52.901 121 18255.33 89.35 52580.57 88888.00 2008-04-30 09:34:53.401 121 18255.26 89.32 52580.55 88888.00 2008-04-30 09:34:53.901 121 18255.18 89.33 52580.45 88888.00 2008-04-30 09:34:54.401 121 18255.16 89.32 52580.43 88888.00 2008-04-30 09:34:54.901 121 18255.21 89.29 52580.44 88888.00 2008-04-30 09:34:55.401 121 18255.24 89.31 52580.36 88888.00 2008-04-30 09:34:55.901 121 18255.34 89.32 52580.53 88888.00 2008-04-30 09:34:56.401 121 18255.27 89.29 52580.62 88888.00 2008-04-30 09:34:56.901 121 18255.24 89.22 52580.69 88888.00 2008-04-30 09:34:57.401 121 18255.23 89.26 52580.73 88888.00 2008-04-30 09:34:57.901 121 18255.18 89.30 52580.66 88888.00 2008-04-30 09:34:58.401 121 18255.26 89.24 52580.62 88888.00 2008-04-30 09:34:58.901 121 18255.13 89.17 52580.46 88888.00 2008-04-30 09:34:59.401 121 18255.15 89.18 52580.45 88888.00 2008-04-30 09:34:59.901 121 18255.03 89.22 52580.49 88888.00 2008-04-30 09:35:00.401 121 18254.94 89.22 52580.50 88888.00 2008-04-30 09:35:00.901 121 18254.97 89.21 52580.38 88888.00 2008-04-30 09:35:01.401 121 18255.04 89.18 52580.40 88888.00 2008-04-30 09:35:01.901 121 18255.00 89.17 52580.36 88888.00 2008-04-30 09:35:02.401 121 18254.88 89.16 52580.38 88888.00 2008-04-30 09:35:02.901 121 18254.88 89.20 52580.42 88888.00 2008-04-30 09:35:03.401 121 18254.91 89.25 52580.43 88888.00 2008-04-30 09:35:03.901 121 18254.95 89.25 52580.56 88888.00 2008-04-30 09:35:04.401 121 18254.95 89.29 52580.55 88888.00 2008-04-30 09:35:04.901 121 18254.90 89.45 52580.53 88888.00 2008-04-30 09:35:05.401 121 18254.77 89.46 52580.55 88888.00 2008-04-30 09:35:05.901 121 18254.79 89.47 52580.59 88888.00 2008-04-30 09:35:06.401 121 18254.79 89.54 52580.63 88888.00 2008-04-30 09:35:06.901 121 18254.73 89.56 52580.68 88888.00 2008-04-30 09:35:07.401 121 18254.77 89.58 52580.79 88888.00 2008-04-30 09:35:07.901 121 18254.72 89.64 52580.80 88888.00 2008-04-30 09:35:08.401 121 18254.59 89.75 52580.73 88888.00 2008-04-30 09:35:08.901 121 18254.58 89.80 52580.75 88888.00 2008-04-30 09:35:09.401 121 18254.51 89.81 52580.87 88888.00 2008-04-30 09:35:09.901 121 18254.47 89.83 52580.88 88888.00 2008-04-30 09:35:10.401 121 18254.39 89.80 52580.85 88888.00 2008-04-30 09:35:10.901 121 18254.29 89.76 52580.71 88888.00 2008-04-30 09:35:11.401 121 18254.23 89.86 52580.68 88888.00 2008-04-30 09:35:11.901 121 18254.23 90.02 52580.72 88888.00 2008-04-30 09:35:12.401 121 18254.21 90.10 52580.74 88888.00 2008-04-30 09:35:12.901 121 18254.25 90.14 52580.78 88888.00 2008-04-30 09:35:13.401 121 18254.23 90.16 52580.86 88888.00 2008-04-30 09:35:13.901 121 18254.21 90.18 52580.76 88888.00 2008-04-30 09:35:14.401 121 18254.12 90.33 52580.78 88888.00 2008-04-30 09:35:14.901 121 18254.06 90.31 52580.71 88888.00 2008-04-30 09:35:15.401 121 18254.10 90.42 52580.76 88888.00 2008-04-30 09:35:15.901 121 18254.21 90.49 52580.73 88888.00 2008-04-30 09:35:16.401 121 18254.34 90.51 52580.76 88888.00 2008-04-30 09:35:16.901 121 18254.23 90.59 52580.78 88888.00 2008-04-30 09:35:17.401 121 18254.06 90.65 52580.77 88888.00 2008-04-30 09:35:17.901 121 18254.02 90.67 52580.72 88888.00 2008-04-30 09:35:18.401 121 18253.98 90.70 52580.72 88888.00 2008-04-30 09:35:18.901 121 18254.03 90.74 52580.77 88888.00 2008-04-30 09:35:19.401 121 18253.88 90.90 52580.87 88888.00 2008-04-30 09:35:19.901 121 18253.98 90.88 52580.97 88888.00 2008-04-30 09:35:20.401 121 18254.01 90.96 52580.79 88888.00 2008-04-30 09:35:20.901 121 18254.23 90.99 52580.65 88888.00 2008-04-30 09:35:21.401 121 18254.27 91.06 52580.71 88888.00 2008-04-30 09:35:21.901 121 18254.19 91.17 52580.71 88888.00 2008-04-30 09:35:22.401 121 18254.16 91.23 52580.75 88888.00 2008-04-30 09:35:22.901 121 18254.21 91.21 52580.79 88888.00 2008-04-30 09:35:23.401 121 18254.21 91.32 52580.75 88888.00 2008-04-30 09:35:23.901 121 18254.18 91.35 52580.71 88888.00 2008-04-30 09:35:24.401 121 18254.31 91.40 52580.68 88888.00 2008-04-30 09:35:24.901 121 18254.32 91.40 52580.68 88888.00 2008-04-30 09:35:25.401 121 18254.37 91.45 52580.71 88888.00 2008-04-30 09:35:25.901 121 18254.34 91.58 52580.71 88888.00 2008-04-30 09:35:26.401 121 18254.24 91.67 52580.72 88888.00 2008-04-30 09:35:26.901 121 18254.30 91.71 52580.73 88888.00 2008-04-30 09:35:27.401 121 18254.29 91.72 52580.72 88888.00 2008-04-30 09:35:27.901 121 18254.41 91.77 52580.77 88888.00 2008-04-30 09:35:28.401 121 18254.39 91.79 52580.72 88888.00 2008-04-30 09:35:28.901 121 18254.39 91.79 52580.82 88888.00 2008-04-30 09:35:29.401 121 18254.41 91.74 52580.73 88888.00 2008-04-30 09:35:29.901 121 18254.50 91.79 52580.66 88888.00 2008-04-30 09:35:30.401 121 18254.56 91.86 52580.68 88888.00 2008-04-30 09:35:30.901 121 18254.62 91.92 52580.68 88888.00 2008-04-30 09:35:31.401 121 18254.64 91.99 52580.69 88888.00 2008-04-30 09:35:31.901 121 18254.69 92.02 52580.75 88888.00 2008-04-30 09:35:32.401 121 18254.66 92.05 52580.71 88888.00 2008-04-30 09:35:32.901 121 18254.67 92.01 52580.71 88888.00 2008-04-30 09:35:33.401 121 18254.78 92.05 52580.69 88888.00 2008-04-30 09:35:33.901 121 18254.83 92.11 52580.67 88888.00 2008-04-30 09:35:34.401 121 18254.89 92.12 52580.69 88888.00 2008-04-30 09:35:34.901 121 18255.06 92.08 52580.74 88888.00 2008-04-30 09:35:35.401 121 18255.10 92.00 52580.69 88888.00 2008-04-30 09:35:35.901 121 18254.99 92.06 52580.80 88888.00 2008-04-30 09:35:36.401 121 18254.99 92.12 52580.83 88888.00 2008-04-30 09:35:36.901 121 18255.11 92.16 52580.94 88888.00 2008-04-30 09:35:37.401 121 18255.17 92.14 52580.99 88888.00 2008-04-30 09:35:37.901 121 18255.21 92.07 52580.86 88888.00 2008-04-30 09:35:38.401 121 18255.13 92.30 52580.87 88888.00 2008-04-30 09:35:38.901 121 18255.16 92.42 52580.89 88888.00 2008-04-30 09:35:39.401 121 18255.24 92.39 52580.71 88888.00 2008-04-30 09:35:39.901 121 18255.37 92.34 52580.73 88888.00 2008-04-30 09:35:40.401 121 18255.39 92.34 52580.57 88888.00 2008-04-30 09:35:40.901 121 18255.32 92.42 52580.54 88888.00 2008-04-30 09:35:41.401 121 18255.47 92.52 52580.55 88888.00 2008-04-30 09:35:41.901 121 18255.49 92.42 52580.57 88888.00 2008-04-30 09:35:42.401 121 18255.51 92.34 52580.57 88888.00 2008-04-30 09:35:42.901 121 18255.51 92.41 52580.68 88888.00 2008-04-30 09:35:43.401 121 18255.50 92.44 52580.73 88888.00 2008-04-30 09:35:43.901 121 18255.45 92.45 52580.73 88888.00 2008-04-30 09:35:44.401 121 18255.65 92.49 52580.80 88888.00 2008-04-30 09:35:44.901 121 18255.79 92.53 52580.90 88888.00 2008-04-30 09:35:45.401 121 18255.79 92.44 52580.84 88888.00 2008-04-30 09:35:45.901 121 18255.81 92.47 52580.82 88888.00 2008-04-30 09:35:46.401 121 18255.86 92.55 52580.85 88888.00 2008-04-30 09:35:46.901 121 18255.86 92.49 52580.66 88888.00 2008-04-30 09:35:47.401 121 18255.87 92.44 52580.52 88888.00 2008-04-30 09:35:47.901 121 18255.87 92.46 52580.52 88888.00 2008-04-30 09:35:48.401 121 18255.87 92.43 52580.44 88888.00 2008-04-30 09:35:48.901 121 18255.88 92.39 52580.55 88888.00 2008-04-30 09:35:49.401 121 18255.98 92.34 52580.60 88888.00 2008-04-30 09:35:49.901 121 18255.98 92.32 52580.55 88888.00 2008-04-30 09:35:50.401 121 18256.03 92.23 52580.61 88888.00 2008-04-30 09:35:50.901 121 18256.04 92.17 52580.62 88888.00 2008-04-30 09:35:51.401 121 18256.02 92.12 52580.55 88888.00 2008-04-30 09:35:51.901 121 18256.15 91.96 52580.53 88888.00 2008-04-30 09:35:52.401 121 18256.21 91.96 52580.57 88888.00 2008-04-30 09:35:52.901 121 18256.27 91.96 52580.62 88888.00 2008-04-30 09:35:53.401 121 18256.43 91.94 52580.62 88888.00 2008-04-30 09:35:53.901 121 18256.45 91.88 52580.77 88888.00 2008-04-30 09:35:54.401 121 18256.38 91.79 52580.86 88888.00 2008-04-30 09:35:54.901 121 18256.42 91.75 52580.76 88888.00 2008-04-30 09:35:55.401 121 18256.37 91.57 52580.73 88888.00 2008-04-30 09:35:55.901 121 18256.36 91.47 52580.79 88888.00 2008-04-30 09:35:56.401 121 18256.30 91.58 52580.78 88888.00 2008-04-30 09:35:56.901 121 18256.41 91.65 52580.77 88888.00 2008-04-30 09:35:57.401 121 18256.49 91.63 52580.63 88888.00 2008-04-30 09:35:57.901 121 18256.48 91.51 52580.59 88888.00 2008-04-30 09:35:58.401 121 18256.46 91.48 52580.61 88888.00 2008-04-30 09:35:58.901 121 18256.55 91.40 52580.54 88888.00 2008-04-30 09:35:59.401 121 18256.64 91.37 52580.57 88888.00 2008-04-30 09:35:59.901 121 18256.64 91.31 52580.57 88888.00 2008-04-30 09:36:00.401 121 18256.63 91.20 52580.60 88888.00 2008-04-30 09:36:00.901 121 18256.74 91.11 52580.74 88888.00 2008-04-30 09:36:01.401 121 18256.75 91.01 52580.75 88888.00 2008-04-30 09:36:01.901 121 18256.67 91.00 52580.62 88888.00 2008-04-30 09:36:02.401 121 18256.62 91.00 52580.66 88888.00 2008-04-30 09:36:02.901 121 18256.65 90.94 52580.72 88888.00 2008-04-30 09:36:03.401 121 18256.68 90.92 52580.72 88888.00 2008-04-30 09:36:03.901 121 18256.73 90.80 52580.79 88888.00 2008-04-30 09:36:04.401 121 18256.76 90.75 52580.72 88888.00 2008-04-30 09:36:04.901 121 18256.85 90.74 52580.57 88888.00 2008-04-30 09:36:05.401 121 18256.84 90.68 52580.65 88888.00 2008-04-30 09:36:05.901 121 18256.66 90.62 52580.63 88888.00 2008-04-30 09:36:06.401 121 18256.57 90.65 52580.60 88888.00 2008-04-30 09:36:06.901 121 18256.54 90.67 52580.67 88888.00 2008-04-30 09:36:07.401 121 18256.48 90.57 52580.68 88888.00 2008-04-30 09:36:07.901 121 18256.48 90.49 52580.71 88888.00 2008-04-30 09:36:08.401 121 18256.53 90.48 52580.72 88888.00 2008-04-30 09:36:08.901 121 18256.52 90.42 52580.73 88888.00 2008-04-30 09:36:09.401 121 18256.53 90.30 52580.68 88888.00 2008-04-30 09:36:09.901 121 18256.56 90.28 52580.68 88888.00 2008-04-30 09:36:10.401 121 18256.53 90.13 52580.69 88888.00 2008-04-30 09:36:10.901 121 18256.46 89.91 52580.69 88888.00 2008-04-30 09:36:11.401 121 18256.46 89.92 52580.77 88888.00 2008-04-30 09:36:11.901 121 18256.55 90.00 52580.74 88888.00 2008-04-30 09:36:12.401 121 18256.35 89.92 52580.64 88888.00 2008-04-30 09:36:12.901 121 18256.21 89.85 52580.48 88888.00 2008-04-30 09:36:13.401 121 18256.32 89.83 52580.48 88888.00 2008-04-30 09:36:13.901 121 18256.33 89.77 52580.57 88888.00 2008-04-30 09:36:14.401 121 18256.37 89.66 52580.61 88888.00 2008-04-30 09:36:14.901 121 18256.24 89.61 52580.73 88888.00 2008-04-30 09:36:15.401 121 18256.25 89.54 52580.77 88888.00 2008-04-30 09:36:15.901 121 18256.18 89.50 52580.65 88888.00 2008-04-30 09:36:16.401 121 18256.21 89.35 52580.49 88888.00 2008-04-30 09:36:16.901 121 18256.24 89.24 52580.48 88888.00 2008-04-30 09:36:17.401 121 18256.13 89.15 52580.51 88888.00 2008-04-30 09:36:17.901 121 18256.10 89.12 52580.48 88888.00 2008-04-30 09:36:18.401 121 18256.12 89.00 52580.45 88888.00 2008-04-30 09:36:18.901 121 18256.20 88.77 52580.51 88888.00 2008-04-30 09:36:19.401 121 18256.11 88.67 52580.61 88888.00 2008-04-30 09:36:19.901 121 18256.11 88.76 52580.65 88888.00 2008-04-30 09:36:20.401 121 18256.05 88.68 52580.72 88888.00 2008-04-30 09:36:20.901 121 18255.92 88.69 52580.71 88888.00 2008-04-30 09:36:21.401 121 18255.86 88.77 52580.65 88888.00 2008-04-30 09:36:21.901 121 18255.91 88.76 52580.68 88888.00 2008-04-30 09:36:22.401 121 18255.86 88.72 52580.89 88888.00 2008-04-30 09:36:22.901 121 18255.75 88.67 52580.96 88888.00 2008-04-30 09:36:23.401 121 18255.79 88.66 52580.88 88888.00 2008-04-30 09:36:23.901 121 18255.70 88.63 52580.79 88888.00 2008-04-30 09:36:24.401 121 18255.70 88.55 52580.80 88888.00 2008-04-30 09:36:24.901 121 18255.64 88.41 52580.72 88888.00 2008-04-30 09:36:25.401 121 18255.47 88.39 52580.65 88888.00 2008-04-30 09:36:25.901 121 18255.45 88.45 52580.67 88888.00 2008-04-30 09:36:26.401 121 18255.45 88.40 52580.65 88888.00 2008-04-30 09:36:26.901 121 18255.29 88.30 52580.67 88888.00 2008-04-30 09:36:27.401 121 18255.24 88.21 52580.71 88888.00 2008-04-30 09:36:27.901 121 18255.26 88.14 52580.64 88888.00 2008-04-30 09:36:28.401 121 18255.35 88.17 52580.62 88888.00 2008-04-30 09:36:28.901 121 18255.25 88.24 52580.60 88888.00 2008-04-30 09:36:29.401 121 18255.19 88.30 52580.60 88888.00 2008-04-30 09:36:29.901 121 18255.14 88.30 52580.65 88888.00 2008-04-30 09:36:30.401 121 18255.18 88.29 52580.66 88888.00 2008-04-30 09:36:30.901 121 18255.14 88.18 52580.57 88888.00 2008-04-30 09:36:31.401 121 18255.07 88.18 52580.66 88888.00 2008-04-30 09:36:31.901 121 18255.26 88.24 52580.76 88888.00 2008-04-30 09:36:32.401 121 18255.29 88.22 52580.68 88888.00 2008-04-30 09:36:32.901 121 18255.24 88.14 52580.72 88888.00 2008-04-30 09:36:33.401 121 18255.29 88.03 52580.77 88888.00 2008-04-30 09:36:33.901 121 18255.26 88.04 52580.80 88888.00 2008-04-30 09:36:34.401 121 18255.22 88.13 52580.76 88888.00 2008-04-30 09:36:34.901 121 18255.15 88.10 52580.72 88888.00 2008-04-30 09:36:35.401 121 18254.95 88.18 52580.78 88888.00 2008-04-30 09:36:35.901 121 18254.92 88.24 52580.89 88888.00 2008-04-30 09:36:36.401 121 18254.88 88.24 52580.88 88888.00 2008-04-30 09:36:36.901 121 18254.86 88.26 52580.83 88888.00 2008-04-30 09:36:37.401 121 18254.77 88.26 52580.84 88888.00 2008-04-30 09:36:37.901 121 18254.77 88.28 52580.82 88888.00 2008-04-30 09:36:38.401 121 18254.74 88.24 52580.83 88888.00 2008-04-30 09:36:38.901 121 18254.67 88.31 52580.80 88888.00 2008-04-30 09:36:39.401 121 18254.74 88.32 52580.76 88888.00 2008-04-30 09:36:39.901 121 18254.63 88.31 52580.75 88888.00 2008-04-30 09:36:40.401 121 18254.61 88.33 52580.71 88888.00 2008-04-30 09:36:40.901 121 18254.59 88.36 52580.75 88888.00 2008-04-30 09:36:41.401 121 18254.53 88.42 52580.79 88888.00 2008-04-30 09:36:41.901 121 18254.49 88.51 52580.74 88888.00 2008-04-30 09:36:42.401 121 18254.47 88.42 52580.73 88888.00 2008-04-30 09:36:42.901 121 18254.43 88.37 52580.90 88888.00 2008-04-30 09:36:43.401 121 18254.42 88.42 52580.85 88888.00 2008-04-30 09:36:43.901 121 18254.34 88.39 52580.82 88888.00 2008-04-30 09:36:44.401 121 18254.30 88.43 52580.75 88888.00 2008-04-30 09:36:44.901 121 18254.26 88.57 52580.79 88888.00 2008-04-30 09:36:45.401 121 18254.24 88.62 52580.82 88888.00 2008-04-30 09:36:45.901 121 18254.14 88.64 52580.74 88888.00 2008-04-30 09:36:46.401 121 18254.08 88.66 52580.82 88888.00 2008-04-30 09:36:46.901 121 18254.21 88.70 52581.03 88888.00 2008-04-30 09:36:47.401 121 18254.15 88.71 52581.07 88888.00 2008-04-30 09:36:47.901 121 18254.10 88.69 52580.95 88888.00 2008-04-30 09:36:48.401 121 18254.03 88.71 52580.86 88888.00 2008-04-30 09:36:48.901 121 18253.96 88.75 52580.85 88888.00 2008-04-30 09:36:49.401 121 18253.93 88.76 52580.85 88888.00 2008-04-30 09:36:49.901 121 18253.97 88.81 52580.94 88888.00 2008-04-30 09:36:50.401 121 18254.07 88.84 52581.04 88888.00 2008-04-30 09:36:50.901 121 18253.98 88.85 52581.04 88888.00 2008-04-30 09:36:51.401 121 18253.85 88.83 52581.08 88888.00 2008-04-30 09:36:51.901 121 18253.90 88.84 52581.06 88888.00 2008-04-30 09:36:52.401 121 18253.92 88.86 52580.88 88888.00 2008-04-30 09:36:52.901 121 18253.92 88.85 52580.88 88888.00 2008-04-30 09:36:53.401 121 18253.98 88.87 52580.91 88888.00 2008-04-30 09:36:53.901 121 18253.85 88.94 52580.92 88888.00 2008-04-30 09:36:54.401 121 18253.74 88.97 52580.95 88888.00 2008-04-30 09:36:54.901 121 18253.82 89.02 52580.91 88888.00 2008-04-30 09:36:55.401 121 18253.86 89.10 52580.88 88888.00 2008-04-30 09:36:55.901 121 18253.84 89.13 52580.99 88888.00 2008-04-30 09:36:56.401 121 18253.87 89.24 52580.98 88888.00 2008-04-30 09:36:56.901 121 18253.82 89.32 52580.98 88888.00 2008-04-30 09:36:57.401 121 18253.70 89.31 52580.97 88888.00 2008-04-30 09:36:57.901 121 18253.73 89.28 52580.94 88888.00 2008-04-30 09:36:58.401 121 18253.82 89.20 52580.86 88888.00 2008-04-30 09:36:58.901 121 18253.86 89.36 52580.65 88888.00 2008-04-30 09:36:59.401 121 18253.72 89.54 52580.61 88888.00 2008-04-30 09:36:59.901 121 18253.75 89.52 52580.62 88888.00 2008-04-30 09:37:00.401 121 18253.67 89.54 52580.74 88888.00 2008-04-30 09:37:00.901 121 18253.64 89.48 52580.83 88888.00 2008-04-30 09:37:01.401 121 18253.64 89.54 52580.97 88888.00 2008-04-30 09:37:01.901 121 18253.72 89.69 52580.88 88888.00 2008-04-30 09:37:02.401 121 18253.66 89.76 52580.89 88888.00 2008-04-30 09:37:02.901 121 18253.52 89.81 52580.83 88888.00 2008-04-30 09:37:03.401 121 18253.58 89.83 52580.75 88888.00 2008-04-30 09:37:03.901 121 18253.62 89.90 52580.77 88888.00 2008-04-30 09:37:04.401 121 18253.72 90.04 52580.74 88888.00 2008-04-30 09:37:04.901 121 18253.59 90.19 52580.69 88888.00 2008-04-30 09:37:05.401 121 18253.61 90.22 52580.80 88888.00 2008-04-30 09:37:05.901 121 18253.67 90.23 52580.97 88888.00 2008-04-30 09:37:06.401 121 18253.80 90.23 52580.84 88888.00 2008-04-30 09:37:06.901 121 18253.84 90.29 52580.74 88888.00 2008-04-30 09:37:07.401 121 18253.72 90.37 52580.86 88888.00 2008-04-30 09:37:07.901 121 18253.67 90.37 52580.87 88888.00 2008-04-30 09:37:08.401 121 18253.82 90.36 52580.85 88888.00 2008-04-30 09:37:08.901 121 18253.88 90.40 52580.89 88888.00 2008-04-30 09:37:09.401 121 18253.93 90.46 52580.86 88888.00 2008-04-30 09:37:09.901 121 18253.92 90.43 52580.79 88888.00 2008-04-30 09:37:10.401 121 18253.95 90.47 52580.83 88888.00 2008-04-30 09:37:10.901 121 18254.02 90.49 52580.90 88888.00 2008-04-30 09:37:11.401 121 18254.01 90.56 52580.88 88888.00 2008-04-30 09:37:11.901 121 18254.05 90.56 52580.85 88888.00 2008-04-30 09:37:12.401 121 18254.29 90.53 52580.85 88888.00 2008-04-30 09:37:12.901 121 18254.20 90.63 52580.85 88888.00 2008-04-30 09:37:13.401 121 18254.19 90.65 52580.85 88888.00 2008-04-30 09:37:13.901 121 18254.24 90.70 52580.78 88888.00 2008-04-30 09:37:14.401 121 18254.28 90.73 52580.85 88888.00 2008-04-30 09:37:14.901 121 18254.31 90.82 52580.83 88888.00 2008-04-30 09:37:15.401 121 18254.41 90.87 52580.79 88888.00 2008-04-30 09:37:15.901 121 18254.37 90.88 52580.87 88888.00 2008-04-30 09:37:16.401 121 18254.39 90.99 52580.95 88888.00 2008-04-30 09:37:16.901 121 18254.30 90.95 52580.91 88888.00 2008-04-30 09:37:17.401 121 18254.38 90.90 52580.86 88888.00 2008-04-30 09:37:17.901 121 18254.41 90.86 52580.89 88888.00 2008-04-30 09:37:18.401 121 18254.43 90.86 52580.89 88888.00 2008-04-30 09:37:18.901 121 18254.57 90.89 52580.78 88888.00 2008-04-30 09:37:19.401 121 18254.56 90.81 52580.73 88888.00 2008-04-30 09:37:19.901 121 18254.58 90.81 52580.76 88888.00 2008-04-30 09:37:20.401 121 18254.52 90.87 52580.84 88888.00 2008-04-30 09:37:20.901 121 18254.67 90.91 52580.79 88888.00 2008-04-30 09:37:21.401 121 18254.74 91.02 52580.71 88888.00 2008-04-30 09:37:21.901 121 18254.72 91.07 52580.62 88888.00 2008-04-30 09:37:22.401 121 18254.82 91.01 52580.79 88888.00 2008-04-30 09:37:22.901 121 18254.71 91.03 52580.86 88888.00 2008-04-30 09:37:23.401 121 18254.68 91.04 52580.84 88888.00 2008-04-30 09:37:23.901 121 18254.70 91.04 52580.71 88888.00 2008-04-30 09:37:24.401 121 18254.84 91.05 52580.65 88888.00 2008-04-30 09:37:24.901 121 18255.02 91.06 52580.74 88888.00 2008-04-30 09:37:25.401 121 18255.05 91.12 52580.87 88888.00 2008-04-30 09:37:25.901 121 18255.14 91.12 52580.68 88888.00 2008-04-30 09:37:26.401 121 18255.16 91.10 52580.67 88888.00 2008-04-30 09:37:26.901 121 18255.23 91.03 52580.69 88888.00 2008-04-30 09:37:27.401 121 18255.21 91.00 52580.64 88888.00 2008-04-30 09:37:27.901 121 18255.38 90.96 52580.68 88888.00 2008-04-30 09:37:28.401 121 18255.46 90.92 52580.65 88888.00 2008-04-30 09:37:28.901 121 18255.43 90.95 52580.68 88888.00 2008-04-30 09:37:29.401 121 18255.43 90.92 52580.71 88888.00 2008-04-30 09:37:29.901 121 18255.45 90.92 52580.64 88888.00 2008-04-30 09:37:30.401 121 18255.39 90.88 52580.59 88888.00 2008-04-30 09:37:30.901 121 18255.39 90.86 52580.53 88888.00 2008-04-30 09:37:31.401 121 18255.49 90.85 52580.54 88888.00 2008-04-30 09:37:31.901 121 18255.56 90.84 52580.62 88888.00 2008-04-30 09:37:32.401 121 18255.62 90.79 52580.74 88888.00 2008-04-30 09:37:32.901 121 18255.69 90.70 52580.75 88888.00 2008-04-30 09:37:33.401 121 18255.80 90.65 52580.64 88888.00 2008-04-30 09:37:33.901 121 18256.09 90.62 52580.65 88888.00 2008-04-30 09:37:34.401 121 18256.10 90.49 52580.65 88888.00 2008-04-30 09:37:34.901 121 18256.14 90.49 52580.72 88888.00 2008-04-30 09:37:35.401 121 18256.13 90.55 52580.73 88888.00 2008-04-30 09:37:35.901 121 18256.10 90.59 52580.60 88888.00 2008-04-30 09:37:36.401 121 18256.09 90.52 52580.66 88888.00 2008-04-30 09:37:36.901 121 18256.10 90.45 52580.77 88888.00 2008-04-30 09:37:37.401 121 18256.11 90.43 52580.74 88888.00 2008-04-30 09:37:37.901 121 18256.10 90.42 52580.63 88888.00 2008-04-30 09:37:38.401 121 18256.23 90.38 52580.67 88888.00 2008-04-30 09:37:38.901 121 18256.29 90.38 52580.69 88888.00 2008-04-30 09:37:39.401 121 18256.41 90.36 52580.84 88888.00 2008-04-30 09:37:39.901 121 18256.44 90.35 52580.79 88888.00 2008-04-30 09:37:40.401 121 18256.37 90.26 52580.62 88888.00 2008-04-30 09:37:40.901 121 18256.30 90.16 52580.69 88888.00 2008-04-30 09:37:41.401 121 18256.33 90.07 52580.56 88888.00 2008-04-30 09:37:41.901 121 18256.33 90.06 52580.56 88888.00 2008-04-30 09:37:42.401 121 18256.40 90.03 52580.54 88888.00 2008-04-30 09:37:42.901 121 18256.46 90.01 52580.60 88888.00 2008-04-30 09:37:43.401 121 18256.51 89.99 52580.59 88888.00 2008-04-30 09:37:43.901 121 18256.62 89.96 52580.56 88888.00 2008-04-30 09:37:44.401 121 18256.62 89.92 52580.66 88888.00 2008-04-30 09:37:44.901 121 18256.57 89.90 52580.71 88888.00 2008-04-30 09:37:45.401 121 18256.54 89.84 52580.62 88888.00 2008-04-30 09:37:45.901 121 18256.54 89.79 52580.65 88888.00 2008-04-30 09:37:46.401 121 18256.56 89.71 52580.69 88888.00 2008-04-30 09:37:46.901 121 18256.55 89.69 52580.73 88888.00 2008-04-30 09:37:47.401 121 18256.51 89.66 52580.77 88888.00 2008-04-30 09:37:47.901 121 18256.52 89.46 52580.78 88888.00 2008-04-30 09:37:48.401 121 18256.56 89.50 52580.67 88888.00 2008-04-30 09:37:48.901 121 18256.57 89.55 52580.61 88888.00 2008-04-30 09:37:49.401 121 18256.62 89.58 52580.68 88888.00 2008-04-30 09:37:49.901 121 18256.62 89.47 52580.64 88888.00 2008-04-30 09:37:50.401 121 18256.55 89.48 52580.74 88888.00 2008-04-30 09:37:50.901 121 18256.63 89.54 52580.78 88888.00 2008-04-30 09:37:51.401 121 18256.60 89.43 52580.76 88888.00 2008-04-30 09:37:51.901 121 18256.62 89.36 52580.64 88888.00 2008-04-30 09:37:52.401 121 18256.68 89.39 52580.49 88888.00 2008-04-30 09:37:52.901 121 18256.65 89.33 52580.62 88888.00 2008-04-30 09:37:53.401 121 18256.63 89.26 52580.64 88888.00 2008-04-30 09:37:53.901 121 18256.56 89.28 52580.71 88888.00 2008-04-30 09:37:54.401 121 18256.57 89.17 52580.76 88888.00 2008-04-30 09:37:54.901 121 18256.62 89.09 52580.82 88888.00 2008-04-30 09:37:55.401 121 18256.49 89.05 52580.88 88888.00 2008-04-30 09:37:55.901 121 18256.53 89.01 52580.78 88888.00 2008-04-30 09:37:56.401 121 18256.53 88.98 52580.71 88888.00 2008-04-30 09:37:56.901 121 18256.45 88.94 52580.57 88888.00 2008-04-30 09:37:57.401 121 18256.44 88.89 52580.67 88888.00 2008-04-30 09:37:57.901 121 18256.41 88.83 52580.73 88888.00 2008-04-30 09:37:58.401 121 18256.48 88.78 52580.63 88888.00 2008-04-30 09:37:58.901 121 18256.54 88.75 52580.64 88888.00 2008-04-30 09:37:59.401 121 18256.42 88.72 52580.63 88888.00 2008-04-30 09:37:59.901 121 18256.29 88.65 52580.56 88888.00 2008-04-30 09:38:00.401 121 18256.33 88.53 52580.64 88888.00 2008-04-30 09:38:00.901 121 18256.36 88.48 52580.67 88888.00 2008-04-30 09:38:01.401 121 18256.21 88.51 52580.57 88888.00 2008-04-30 09:38:01.901 121 18256.29 88.46 52580.54 88888.00 2008-04-30 09:38:02.401 121 18256.32 88.39 52580.48 88888.00 2008-04-30 09:38:02.901 121 18256.30 88.37 52580.57 88888.00 2008-04-30 09:38:03.401 121 18256.38 88.40 52580.65 88888.00 2008-04-30 09:38:03.901 121 18256.36 88.41 52580.54 88888.00 2008-04-30 09:38:04.401 121 18256.30 88.41 52580.55 88888.00 2008-04-30 09:38:04.901 121 18256.35 88.39 52580.67 88888.00 2008-04-30 09:38:05.401 121 18256.32 88.35 52580.69 88888.00 2008-04-30 09:38:05.901 121 18256.36 88.34 52580.63 88888.00 2008-04-30 09:38:06.401 121 18256.36 88.35 52580.54 88888.00 2008-04-30 09:38:06.901 121 18256.27 88.32 52580.56 88888.00 2008-04-30 09:38:07.401 121 18256.33 88.28 52580.57 88888.00 2008-04-30 09:38:07.901 121 18256.19 88.20 52580.64 88888.00 2008-04-30 09:38:08.401 121 18256.22 88.19 52580.68 88888.00 2008-04-30 09:38:08.901 121 18256.19 88.21 52580.64 88888.00 2008-04-30 09:38:09.401 121 18256.10 88.25 52580.59 88888.00 2008-04-30 09:38:09.901 121 18256.06 88.25 52580.56 88888.00 2008-04-30 09:38:10.401 121 18256.08 88.30 52580.53 88888.00 2008-04-30 09:38:10.901 121 18256.00 88.23 52580.61 88888.00 2008-04-30 09:38:11.401 121 18255.88 88.17 52580.62 88888.00 2008-04-30 09:38:11.901 121 18255.80 88.11 52580.54 88888.00 2008-04-30 09:38:12.401 121 18255.80 88.10 52580.60 88888.00 2008-04-30 09:38:12.901 121 18255.76 88.10 52580.61 88888.00 2008-04-30 09:38:13.401 121 18255.83 88.01 52580.61 88888.00 2008-04-30 09:38:13.901 121 18255.86 87.92 52580.66 88888.00 2008-04-30 09:38:14.401 121 18255.71 87.90 52580.60 88888.00 2008-04-30 09:38:14.901 121 18255.83 87.91 52580.73 88888.00 2008-04-30 09:38:15.401 121 18255.84 87.94 52580.77 88888.00 2008-04-30 09:38:15.901 121 18255.73 87.89 52580.90 88888.00 2008-04-30 09:38:16.401 121 18255.61 87.92 52580.84 88888.00 2008-04-30 09:38:16.901 121 18255.65 87.94 52580.83 88888.00 2008-04-30 09:38:17.401 121 18255.65 88.01 52580.82 88888.00 2008-04-30 09:38:17.901 121 18255.59 88.00 52580.98 88888.00 2008-04-30 09:38:18.401 121 18255.54 87.91 52580.88 88888.00 2008-04-30 09:38:18.901 121 18255.56 87.91 52580.85 88888.00 2008-04-30 09:38:19.401 121 18255.49 87.86 52580.80 88888.00 2008-04-30 09:38:19.901 121 18255.47 87.85 52580.88 88888.00 2008-04-30 09:38:20.401 121 18255.39 87.82 52580.87 88888.00 2008-04-30 09:38:20.901 121 18255.38 87.88 52580.83 88888.00 2008-04-30 09:38:21.401 121 18255.47 87.91 52580.77 88888.00 2008-04-30 09:38:21.901 121 18255.42 87.88 52580.78 88888.00 2008-04-30 09:38:22.401 121 18255.34 87.99 52580.76 88888.00 2008-04-30 09:38:22.901 121 18255.38 88.09 52580.69 88888.00 2008-04-30 09:38:23.401 121 18255.45 88.07 52580.69 88888.00 2008-04-30 09:38:23.901 121 18255.40 88.05 52580.73 88888.00 2008-04-30 09:38:24.401 121 18255.39 88.04 52580.75 88888.00 2008-04-30 09:38:24.901 121 18255.34 88.02 52580.59 88888.00 2008-04-30 09:38:25.401 121 18255.40 87.90 52580.59 88888.00 2008-04-30 09:38:25.901 121 18255.47 87.89 52580.60 88888.00 2008-04-30 09:38:26.401 121 18255.26 87.91 52580.51 88888.00 2008-04-30 09:38:26.901 121 18255.21 87.90 52580.56 88888.00 2008-04-30 09:38:27.401 121 18255.21 87.95 52580.65 88888.00 2008-04-30 09:38:27.901 121 18255.29 87.99 52580.62 88888.00 2008-04-30 09:38:28.401 121 18255.35 88.01 52580.63 88888.00 2008-04-30 09:38:28.901 121 18255.33 87.97 52580.74 88888.00 2008-04-30 09:38:29.401 121 18255.24 87.96 52580.88 88888.00 2008-04-30 09:38:29.901 121 18255.22 87.96 52580.75 88888.00 2008-04-30 09:38:30.401 121 18255.21 87.91 52580.54 88888.00 2008-04-30 09:38:30.901 121 18255.25 87.97 52580.49 88888.00 2008-04-30 09:38:31.401 121 18255.29 87.98 52580.57 88888.00 2008-04-30 09:38:31.901 121 18255.22 88.02 52580.72 88888.00 2008-04-30 09:38:32.401 121 18255.34 88.02 52580.71 88888.00 2008-04-30 09:38:32.901 121 18255.38 87.98 52580.72 88888.00 2008-04-30 09:38:33.401 121 18255.38 88.00 52580.63 88888.00 2008-04-30 09:38:33.901 121 18255.37 88.14 52580.62 88888.00 2008-04-30 09:38:34.401 121 18255.30 88.22 52580.53 88888.00 2008-04-30 09:38:34.901 121 18255.45 88.22 52580.62 88888.00 2008-04-30 09:38:35.401 121 18255.32 88.22 52580.60 88888.00 2008-04-30 09:38:35.901 121 18255.23 88.22 52580.52 88888.00 2008-04-30 09:38:36.401 121 18255.17 88.22 52580.55 88888.00 2008-04-30 09:38:36.901 121 18255.10 88.28 52580.69 88888.00 2008-04-30 09:38:37.401 121 18255.23 88.37 52580.76 88888.00 2008-04-30 09:38:37.901 121 18255.19 88.41 52580.78 88888.00 2008-04-30 09:38:38.401 121 18255.06 88.31 52580.78 88888.00 2008-04-30 09:38:38.901 121 18255.03 88.31 52580.75 88888.00 2008-04-30 09:38:39.401 121 18254.96 88.39 52580.69 88888.00 2008-04-30 09:38:39.901 121 18254.92 88.38 52580.65 88888.00 2008-04-30 09:38:40.401 121 18254.83 88.39 52580.65 88888.00 2008-04-30 09:38:40.901 121 18254.85 88.36 52580.66 88888.00 2008-04-30 09:38:41.401 121 18254.82 88.36 52580.76 88888.00 2008-04-30 09:38:41.901 121 18254.84 88.32 52581.00 88888.00 2008-04-30 09:38:42.401 121 18254.78 88.38 52580.92 88888.00 2008-04-30 09:38:42.901 121 18254.78 88.45 52580.89 88888.00 2008-04-30 09:38:43.401 121 18254.75 88.52 52580.79 88888.00 2008-04-30 09:38:43.901 121 18254.58 88.58 52580.77 88888.00 2008-04-30 09:38:44.401 121 18254.49 88.61 52580.80 88888.00 2008-04-30 09:38:44.901 121 18254.38 88.58 52580.85 88888.00 2008-04-30 09:38:45.401 121 18254.32 88.59 52580.79 88888.00 2008-04-30 09:38:45.901 121 18254.36 88.56 52580.78 88888.00 2008-04-30 09:38:46.401 121 18254.32 88.63 52580.83 88888.00 2008-04-30 09:38:46.901 121 18254.37 88.73 52580.83 88888.00 2008-04-30 09:38:47.401 121 18254.16 88.81 52580.89 88888.00 2008-04-30 09:38:47.901 121 18254.16 88.90 52580.92 88888.00 2008-04-30 09:38:48.401 121 18254.19 88.97 52580.96 88888.00 2008-04-30 09:38:48.901 121 18254.13 88.96 52580.96 88888.00 2008-04-30 09:38:49.401 121 18254.02 89.01 52580.97 88888.00 2008-04-30 09:38:49.901 121 18253.97 89.08 52580.89 88888.00 2008-04-30 09:38:50.401 121 18254.08 89.10 52580.84 88888.00 2008-04-30 09:38:50.901 121 18254.06 89.22 52580.80 88888.00 2008-04-30 09:38:51.401 121 18254.07 89.28 52580.71 88888.00 2008-04-30 09:38:51.901 121 18253.91 89.26 52580.67 88888.00 2008-04-30 09:38:52.401 121 18253.77 89.36 52580.78 88888.00 2008-04-30 09:38:52.901 121 18253.90 89.39 52581.00 88888.00 2008-04-30 09:38:53.401 121 18253.84 89.45 52581.03 88888.00 2008-04-30 09:38:53.901 121 18253.84 89.52 52580.97 88888.00 2008-04-30 09:38:54.401 121 18253.94 89.55 52580.89 88888.00 2008-04-30 09:38:54.901 121 18253.87 89.62 52581.11 88888.00 2008-04-30 09:38:55.401 121 18253.88 89.62 52581.21 88888.00 2008-04-30 09:38:55.901 121 18253.91 89.71 52581.17 88888.00 2008-04-30 09:38:56.401 121 18254.04 89.70 52581.02 88888.00 2008-04-30 09:38:56.901 121 18254.07 89.65 52580.98 88888.00 2008-04-30 09:38:57.401 121 18254.01 89.67 52581.03 88888.00 2008-04-30 09:38:57.901 121 18253.96 89.74 52580.98 88888.00 2008-04-30 09:38:58.401 121 18254.03 89.78 52580.69 88888.00 2008-04-30 09:38:58.901 121 18253.92 89.90 52580.48 88888.00 2008-04-30 09:38:59.401 121 18253.92 89.97 52580.59 88888.00 2008-04-30 09:38:59.901 121 18253.97 90.03 52580.52 88888.00 2008-04-30 09:39:00.401 121 18254.09 90.04 52580.55 88888.00 2008-04-30 09:39:00.901 121 18254.07 90.01 52580.57 88888.00 2008-04-30 09:39:01.401 121 18254.17 90.00 52580.52 88888.00 2008-04-30 09:39:01.901 121 18254.39 90.03 52580.43 88888.00 2008-04-30 09:39:02.401 121 18254.48 90.05 52580.44 88888.00 2008-04-30 09:39:02.901 121 18254.61 90.08 52580.51 88888.00 2008-04-30 09:39:03.401 121 18254.64 90.07 52580.49 88888.00 2008-04-30 09:39:03.901 121 18254.69 90.10 52580.43 88888.00 2008-04-30 09:39:04.401 121 18254.74 90.14 52580.45 88888.00 2008-04-30 09:39:04.901 121 18254.77 90.16 52580.37 88888.00 2008-04-30 09:39:05.401 121 18254.80 90.12 52580.50 88888.00 2008-04-30 09:39:05.901 121 18254.86 90.11 52580.52 88888.00 2008-04-30 09:39:06.401 121 18254.79 90.14 52580.43 88888.00 2008-04-30 09:39:06.901 121 18254.66 90.13 52580.51 88888.00 2008-04-30 09:39:07.401 121 18254.85 90.04 52580.53 88888.00 2008-04-30 09:39:07.901 121 18254.92 90.01 52580.61 88888.00 2008-04-30 09:39:08.401 121 18254.99 89.99 52580.62 88888.00 2008-04-30 09:39:08.901 121 18254.97 89.92 52580.56 88888.00 2008-04-30 09:39:09.401 121 18255.12 89.97 52580.57 88888.00 2008-04-30 09:39:09.901 121 18255.28 90.02 52580.46 88888.00 2008-04-30 09:39:10.401 121 18255.14 89.97 52580.46 88888.00 2008-04-30 09:39:10.901 121 18255.27 89.89 52580.52 88888.00 2008-04-30 09:39:11.401 121 18255.42 89.87 52580.52 88888.00 2008-04-30 09:39:11.901 121 18255.55 89.91 52580.59 88888.00 2008-04-30 09:39:12.401 121 18255.39 89.92 52580.66 88888.00 2008-04-30 09:39:12.901 121 18255.42 89.85 52580.65 88888.00 2008-04-30 09:39:13.401 121 18255.51 89.82 52580.71 88888.00 2008-04-30 09:39:13.901 121 18255.59 89.81 52580.62 88888.00 2008-04-30 09:39:14.401 121 18255.71 89.72 52580.50 88888.00 2008-04-30 09:39:14.901 121 18255.81 89.76 52580.45 88888.00 2008-04-30 09:39:15.398 121 18255.92 89.75 52580.46 88888.00 2008-04-30 09:39:15.908 121 18255.91 89.77 52580.55 88888.00 2008-04-30 09:39:16.408 121 18255.89 89.75 52580.49 88888.00 2008-04-30 09:39:16.908 121 18255.87 89.71 52580.55 88888.00 2008-04-30 09:39:17.408 121 18255.82 89.70 52580.59 88888.00 2008-04-30 09:39:17.908 121 18255.89 89.71 52580.52 88888.00 2008-04-30 09:39:18.408 121 18255.95 89.59 52580.55 88888.00 2008-04-30 09:39:18.908 121 18256.09 89.59 52580.61 88888.00 2008-04-30 09:39:19.408 121 18256.09 89.49 52580.59 88888.00 2008-04-30 09:39:19.908 121 18255.92 89.34 52580.65 88888.00 2008-04-30 09:39:20.408 121 18255.87 89.30 52580.53 88888.00 2008-04-30 09:39:20.908 121 18255.97 89.22 52580.49 88888.00 2008-04-30 09:39:21.408 121 18256.01 89.11 52580.49 88888.00 2008-04-30 09:39:21.908 121 18255.95 89.02 52580.46 88888.00 2008-04-30 09:39:22.408 121 18256.03 89.05 52580.42 88888.00 2008-04-30 09:39:22.908 121 18256.10 88.96 52580.45 88888.00 2008-04-30 09:39:23.408 121 18256.00 88.96 52580.62 88888.00 2008-04-30 09:39:23.908 121 18256.18 88.86 52580.55 88888.00 2008-04-30 09:39:24.408 121 18256.20 88.74 52580.55 88888.00 2008-04-30 09:39:24.908 121 18256.10 88.74 52580.42 88888.00 2008-04-30 09:39:25.408 121 18256.01 88.72 52580.36 88888.00 2008-04-30 09:39:25.908 121 18256.13 88.68 52580.37 88888.00 2008-04-30 09:39:26.408 121 18256.11 88.70 52580.38 88888.00 2008-04-30 09:39:26.908 121 18256.06 88.68 52580.40 88888.00 2008-04-30 09:39:27.408 121 18255.88 88.76 52580.46 88888.00 2008-04-30 09:39:27.908 121 18255.82 88.61 52580.53 88888.00 2008-04-30 09:39:28.408 121 18255.89 88.50 52580.42 88888.00 2008-04-30 09:39:28.908 121 18255.77 88.49 52580.38 88888.00 2008-04-30 09:39:29.408 121 18255.73 88.53 52580.24 88888.00 2008-04-30 09:39:29.908 121 18255.79 88.47 52580.13 88888.00 2008-04-30 09:39:30.408 121 18255.82 88.38 52580.22 88888.00 2008-04-30 09:39:30.908 121 18255.91 88.34 52580.38 88888.00 2008-04-30 09:39:31.408 121 18255.81 88.31 52580.42 88888.00 2008-04-30 09:39:31.908 121 18255.94 88.29 52580.38 88888.00 2008-04-30 09:39:32.408 121 18256.05 88.24 52580.43 88888.00 2008-04-30 09:39:32.908 121 18256.00 88.19 52580.50 88888.00 2008-04-30 09:39:33.408 121 18255.94 88.11 52580.55 88888.00 2008-04-30 09:39:33.908 121 18256.01 88.02 52580.51 88888.00 2008-04-30 09:39:34.408 121 18256.15 87.97 52580.53 88888.00 2008-04-30 09:39:34.908 121 18256.25 87.88 52580.61 88888.00 2008-04-30 09:39:35.408 121 18256.23 87.86 52580.56 88888.00 2008-04-30 09:39:35.908 121 18256.19 87.81 52580.44 88888.00 2008-04-30 09:39:36.408 121 18256.22 87.77 52580.28 88888.00 2008-04-30 09:39:36.908 121 18256.27 87.77 52580.22 88888.00 2008-04-30 09:39:37.408 121 18256.22 87.73 52580.27 88888.00 2008-04-30 09:39:37.908 121 18256.18 87.68 52580.38 88888.00 2008-04-30 09:39:38.408 121 18256.23 87.69 52580.51 88888.00 2008-04-30 09:39:38.908 121 18256.20 87.74 52580.55 88888.00 2008-04-30 09:39:39.408 121 18256.21 87.76 52580.60 88888.00 2008-04-30 09:39:39.908 121 18256.05 87.69 52580.61 88888.00 2008-04-30 09:39:40.408 121 18256.09 87.57 52580.66 88888.00 2008-04-30 09:39:40.908 121 18256.11 87.45 52580.55 88888.00 2008-04-30 09:39:41.408 121 18256.03 87.45 52580.50 88888.00 2008-04-30 09:39:41.908 121 18256.03 87.44 52580.43 88888.00 2008-04-30 09:39:42.408 121 18256.03 87.42 52580.41 88888.00 2008-04-30 09:39:42.908 121 18256.00 87.42 52580.40 88888.00 2008-04-30 09:39:43.408 121 18255.88 87.34 52580.42 88888.00 2008-04-30 09:39:43.908 121 18255.77 87.29 52580.40 88888.00 2008-04-30 09:39:44.408 121 18255.81 87.25 52580.50 88888.00 2008-04-30 09:39:44.908 121 18255.83 87.29 52580.68 88888.00 2008-04-30 09:39:45.408 121 18255.82 87.30 52580.69 88888.00 2008-04-30 09:39:45.908 121 18255.69 87.30 52580.59 88888.00 2008-04-30 09:39:46.408 121 18255.58 87.23 52580.59 88888.00 2008-04-30 09:39:46.908 121 18255.58 87.19 52580.61 88888.00 2008-04-30 09:39:47.408 121 18255.65 87.20 52580.62 88888.00 2008-04-30 09:39:47.908 121 18255.71 87.15 52580.63 88888.00 2008-04-30 09:39:48.408 121 18255.70 87.18 52580.59 88888.00 2008-04-30 09:39:48.908 121 18255.45 87.12 52580.56 88888.00 2008-04-30 09:39:49.408 121 18255.27 87.03 52580.45 88888.00 2008-04-30 09:39:49.908 121 18255.32 87.12 52580.41 88888.00 2008-04-30 09:39:50.408 121 18255.38 87.14 52580.38 88888.00 2008-04-30 09:39:50.908 121 18255.47 87.16 52580.38 88888.00 2008-04-30 09:39:51.408 121 18255.50 87.08 52580.40 88888.00 2008-04-30 09:39:51.908 121 18255.33 87.07 52580.43 88888.00 2008-04-30 09:39:52.408 121 18255.38 87.03 52580.31 88888.00 2008-04-30 09:39:52.908 121 18255.24 87.03 52580.29 88888.00 2008-04-30 09:39:53.408 121 18255.34 86.99 52580.41 88888.00 2008-04-30 09:39:53.908 121 18255.24 86.96 52580.54 88888.00 2008-04-30 09:39:54.408 121 18255.17 87.05 52580.51 88888.00 2008-04-30 09:39:54.908 121 18255.21 87.04 52580.55 88888.00 2008-04-30 09:39:55.408 121 18255.28 87.00 52580.51 88888.00 2008-04-30 09:39:55.908 121 18255.30 86.99 52580.52 88888.00 2008-04-30 09:39:56.408 121 18255.22 86.97 52580.45 88888.00 2008-04-30 09:39:56.908 121 18255.21 87.04 52580.44 88888.00 2008-04-30 09:39:57.408 121 18255.19 87.03 52580.46 88888.00 2008-04-30 09:39:57.908 121 18255.05 87.07 52580.49 88888.00 2008-04-30 09:39:58.408 121 18255.06 87.10 52580.53 88888.00 2008-04-30 09:39:58.908 121 18255.06 87.04 52580.51 88888.00 2008-04-30 09:39:59.408 121 18254.96 87.01 52580.52 88888.00 2008-04-30 09:39:59.908 121 18254.99 87.03 52580.55 88888.00 2008-04-30 09:40:00.408 121 18255.04 87.11 52580.64 88888.00 2008-04-30 09:40:00.908 121 18255.03 87.10 52580.64 88888.00 2008-04-30 09:40:01.408 121 18255.03 87.18 52580.66 88888.00 2008-04-30 09:40:01.908 121 18254.97 87.19 52580.79 88888.00 2008-04-30 09:40:02.408 121 18254.86 87.17 52580.85 88888.00 2008-04-30 09:40:02.908 121 18254.73 87.14 52580.83 88888.00 2008-04-30 09:40:03.408 121 18254.80 87.13 52580.96 88888.00 2008-04-30 09:40:03.908 121 18254.80 87.10 52580.88 88888.00 2008-04-30 09:40:04.408 121 18254.77 87.13 52580.79 88888.00 2008-04-30 09:40:04.908 121 18254.90 87.21 52580.75 88888.00 2008-04-30 09:40:05.408 121 18254.81 87.23 52580.72 88888.00 2008-04-30 09:40:05.908 121 18254.79 87.24 52580.88 88888.00 2008-04-30 09:40:06.408 121 18254.69 87.28 52580.85 88888.00 2008-04-30 09:40:06.908 121 18254.67 87.28 52580.82 88888.00 2008-04-30 09:40:07.408 121 18254.56 87.23 52580.79 88888.00 2008-04-30 09:40:07.908 121 18254.51 87.20 52580.87 88888.00 2008-04-30 09:40:08.408 121 18254.41 87.36 52580.90 88888.00 2008-04-30 09:40:08.908 121 18254.38 87.45 52580.80 88888.00 2008-04-30 09:40:09.408 121 18254.42 87.37 52580.73 88888.00 2008-04-30 09:40:09.908 121 18254.48 87.39 52580.76 88888.00 2008-04-30 09:40:10.408 121 18254.51 87.44 52580.89 88888.00 2008-04-30 09:40:10.908 121 18254.53 87.55 52580.92 88888.00 2008-04-30 09:40:11.408 121 18254.49 87.59 52580.83 88888.00 2008-04-30 09:40:11.908 121 18254.46 87.55 52580.84 88888.00 2008-04-30 09:40:12.408 121 18254.48 87.53 52580.74 88888.00 2008-04-30 09:40:12.908 121 18254.50 87.55 52580.64 88888.00 2008-04-30 09:40:13.408 121 18254.52 87.55 52580.80 88888.00 2008-04-30 09:40:13.908 121 18254.50 87.63 52580.89 88888.00 2008-04-30 09:40:14.408 121 18254.57 87.65 52580.82 88888.00 2008-04-30 09:40:14.908 121 18254.53 87.69 52580.78 88888.00 2008-04-30 09:40:15.408 121 18254.45 87.67 52580.75 88888.00 2008-04-30 09:40:15.908 121 18254.47 87.66 52580.69 88888.00 2008-04-30 09:40:16.408 121 18254.49 87.66 52580.72 88888.00 2008-04-30 09:40:16.908 121 18254.58 87.69 52580.79 88888.00 2008-04-30 09:40:17.408 121 18254.60 87.70 52580.84 88888.00 2008-04-30 09:40:17.908 121 18254.51 87.76 52580.80 88888.00 2008-04-30 09:40:18.408 121 18254.53 87.84 52580.75 88888.00 2008-04-30 09:40:18.908 121 18254.61 87.86 52580.72 88888.00 2008-04-30 09:40:19.408 121 18254.52 87.90 52580.69 88888.00 2008-04-30 09:40:19.908 121 18254.49 87.85 52580.75 88888.00 2008-04-30 09:40:20.408 121 18254.37 87.87 52580.74 88888.00 2008-04-30 09:40:20.908 121 18254.47 87.96 52580.68 88888.00 2008-04-30 09:40:21.408 121 18254.60 88.02 52580.71 88888.00 2008-04-30 09:40:21.908 121 18254.51 88.07 52580.86 88888.00 2008-04-30 09:40:22.408 121 18254.52 88.10 52580.88 88888.00 2008-04-30 09:40:22.908 121 18254.59 88.13 52580.77 88888.00 2008-04-30 09:40:23.408 121 18254.45 88.15 52580.82 88888.00 2008-04-30 09:40:23.908 121 18254.47 88.20 52580.94 88888.00 2008-04-30 09:40:24.408 121 18254.42 88.21 52580.97 88888.00 2008-04-30 09:40:24.908 121 18254.45 88.14 52580.92 88888.00 2008-04-30 09:40:25.408 121 18254.49 88.12 52580.77 88888.00 2008-04-30 09:40:25.908 121 18254.56 88.11 52580.83 88888.00 2008-04-30 09:40:26.408 121 18254.61 88.18 52580.69 88888.00 2008-04-30 09:40:26.908 121 18254.51 88.26 52580.73 88888.00 2008-04-30 09:40:27.408 121 18254.53 88.30 52580.66 88888.00 2008-04-30 09:40:27.908 121 18254.63 88.39 52580.52 88888.00 2008-04-30 09:40:28.408 121 18254.67 88.39 52580.53 88888.00 2008-04-30 09:40:28.908 121 18254.73 88.44 52580.67 88888.00 2008-04-30 09:40:29.408 121 18254.72 88.41 52580.68 88888.00 2008-04-30 09:40:29.908 121 18254.69 88.38 52580.66 88888.00 2008-04-30 09:40:30.408 121 18254.68 88.37 52580.83 88888.00 2008-04-30 09:40:30.908 121 18254.58 88.34 52580.90 88888.00 2008-04-30 09:40:31.408 121 18254.61 88.35 52580.91 88888.00 2008-04-30 09:40:31.908 121 18254.66 88.36 52581.00 88888.00 2008-04-30 09:40:32.408 121 18254.51 88.40 52580.99 88888.00 2008-04-30 09:40:32.908 121 18254.50 88.39 52580.87 88888.00 2008-04-30 09:40:33.408 121 18254.41 88.39 52580.90 88888.00 2008-04-30 09:40:33.908 121 18254.36 88.40 52580.89 88888.00 2008-04-30 09:40:34.408 121 18254.36 88.47 52580.97 88888.00 2008-04-30 09:40:34.908 121 18254.37 88.47 52580.95 88888.00 2008-04-30 09:40:35.408 121 18254.50 88.50 52580.94 88888.00 2008-04-30 09:40:35.908 121 18254.54 88.45 52580.97 88888.00 2008-04-30 09:40:36.408 121 18254.58 88.47 52580.91 88888.00 2008-04-30 09:40:36.908 121 18254.63 88.44 52580.84 88888.00 2008-04-30 09:40:37.408 121 18254.67 88.45 52580.82 88888.00 2008-04-30 09:40:37.908 121 18254.66 88.40 52580.92 88888.00 2008-04-30 09:40:38.408 121 18254.60 88.36 52580.89 88888.00 2008-04-30 09:40:38.908 121 18254.59 88.44 52580.83 88888.00 2008-04-30 09:40:39.408 121 18254.66 88.40 52580.82 88888.00 2008-04-30 09:40:39.908 121 18254.62 88.41 52580.90 88888.00 2008-04-30 09:40:40.408 121 18254.77 88.43 52580.82 88888.00 2008-04-30 09:40:40.908 121 18254.84 88.31 52580.66 88888.00 2008-04-30 09:40:41.408 121 18254.84 88.32 52580.54 88888.00 2008-04-30 09:40:41.908 121 18254.94 88.36 52580.42 88888.00 2008-04-30 09:40:42.408 121 18254.83 88.36 52580.51 88888.00 2008-04-30 09:40:42.908 121 18254.81 88.41 52580.62 88888.00 2008-04-30 09:40:43.408 121 18254.64 88.46 52580.69 88888.00 2008-04-30 09:40:43.908 121 18254.62 88.39 52580.78 88888.00 2008-04-30 09:40:44.408 121 18254.79 88.36 52580.68 88888.00 2008-04-30 09:40:44.908 121 18254.86 88.38 52580.69 88888.00 2008-04-30 09:40:45.408 121 18254.92 88.34 52580.71 88888.00 2008-04-30 09:40:45.908 121 18254.96 88.33 52580.68 88888.00 2008-04-30 09:40:46.408 121 18255.03 88.33 52580.68 88888.00 2008-04-30 09:40:46.908 121 18255.04 88.30 52580.64 88888.00 2008-04-30 09:40:47.408 121 18255.08 88.32 52580.60 88888.00 2008-04-30 09:40:47.908 121 18255.11 88.30 52580.64 88888.00 2008-04-30 09:40:48.408 121 18255.12 88.25 52580.56 88888.00 2008-04-30 09:40:48.908 121 18255.15 88.14 52580.60 88888.00 2008-04-30 09:40:49.408 121 18255.17 88.21 52580.62 88888.00 2008-04-30 09:40:49.908 121 18255.34 88.28 52580.62 88888.00 2008-04-30 09:40:50.408 121 18255.33 88.21 52580.65 88888.00 2008-04-30 09:40:50.908 121 18255.33 88.16 52580.62 88888.00 2008-04-30 09:40:51.408 121 18255.45 88.22 52580.68 88888.00 2008-04-30 09:40:51.908 121 18255.43 88.23 52580.68 88888.00 2008-04-30 09:40:52.408 121 18255.46 88.20 52580.66 88888.00 2008-04-30 09:40:52.908 121 18255.44 88.24 52580.77 88888.00 2008-04-30 09:40:53.408 121 18255.55 88.25 52580.79 88888.00 2008-04-30 09:40:53.908 121 18255.57 88.24 52580.68 88888.00 2008-04-30 09:40:54.408 121 18255.53 88.13 52580.76 88888.00 2008-04-30 09:40:54.908 121 18255.59 88.03 52580.79 88888.00 2008-04-30 09:40:55.408 121 18255.60 87.97 52580.73 88888.00 2008-04-30 09:40:55.908 121 18255.57 88.04 52580.73 88888.00 2008-04-30 09:40:56.408 121 18255.55 88.02 52580.66 88888.00 2008-04-30 09:40:56.908 121 18255.61 88.02 52580.64 88888.00 2008-04-30 09:40:57.408 121 18255.62 88.09 52580.71 88888.00 2008-04-30 09:40:57.908 121 18255.64 88.07 52580.73 88888.00 2008-04-30 09:40:58.408 121 18255.58 88.02 52580.64 88888.00 2008-04-30 09:40:58.908 121 18255.61 87.95 52580.69 88888.00 2008-04-30 09:40:59.408 121 18255.62 87.88 52580.65 88888.00 2008-04-30 09:40:59.908 121 18255.71 87.85 52580.65 88888.00 2008-04-30 09:41:00.408 121 18255.73 87.84 52580.71 88888.00 2008-04-30 09:41:00.908 121 18255.71 87.92 52580.78 88888.00 2008-04-30 09:41:01.408 121 18255.76 87.91 52580.79 88888.00 2008-04-30 09:41:01.908 121 18255.73 87.94 52580.83 88888.00 2008-04-30 09:41:02.408 121 18255.66 87.82 52580.84 88888.00 2008-04-30 09:41:02.908 121 18255.59 87.77 52580.67 88888.00 2008-04-30 09:41:03.408 121 18255.62 87.78 52580.80 88888.00 2008-04-30 09:41:03.908 121 18255.61 87.74 52580.91 88888.00 2008-04-30 09:41:04.408 121 18255.73 87.70 52580.88 88888.00 2008-04-30 09:41:04.908 121 18255.83 87.67 52580.92 88888.00 2008-04-30 09:41:05.408 121 18255.76 87.61 52580.92 88888.00 2008-04-30 09:41:05.908 121 18255.73 87.52 52580.84 88888.00 2008-04-30 09:41:06.408 121 18255.78 87.53 52580.97 88888.00 2008-04-30 09:41:06.908 121 18255.88 87.53 52581.00 88888.00 2008-04-30 09:41:07.408 121 18255.94 87.44 52580.87 88888.00 2008-04-30 09:41:07.908 121 18255.84 87.37 52580.94 88888.00 2008-04-30 09:41:08.408 121 18255.80 87.34 52580.87 88888.00 2008-04-30 09:41:08.908 121 18255.76 87.37 52580.98 88888.00 2008-04-30 09:41:09.408 121 18255.87 87.41 52580.99 88888.00 2008-04-30 09:41:09.908 121 18255.83 87.32 52581.00 88888.00 2008-04-30 09:41:10.408 121 18255.80 87.24 52581.00 88888.00 2008-04-30 09:41:10.908 121 18255.73 87.31 52581.00 88888.00 2008-04-30 09:41:11.408 121 18255.64 87.38 52581.00 88888.00 2008-04-30 09:41:11.908 121 18255.65 87.35 52580.90 88888.00 2008-04-30 09:41:12.408 121 18255.58 87.31 52580.80 88888.00 2008-04-30 09:41:12.908 121 18255.64 87.25 52580.87 88888.00 2008-04-30 09:41:13.408 121 18255.65 87.21 52580.85 88888.00 2008-04-30 09:41:13.908 121 18255.60 87.18 52580.84 88888.00 2008-04-30 09:41:14.408 121 18255.59 87.06 52580.90 88888.00 2008-04-30 09:41:14.908 121 18255.61 87.22 52580.85 88888.00 2008-04-30 09:41:15.408 121 18255.72 87.24 52580.87 88888.00 2008-04-30 09:41:15.908 121 18255.67 87.26 52580.91 88888.00 2008-04-30 09:41:16.408 121 18255.67 87.28 52580.75 88888.00 2008-04-30 09:41:16.908 121 18255.69 87.06 52580.95 88888.00 2008-04-30 09:41:17.408 121 18255.76 86.91 52580.92 88888.00 2008-04-30 09:41:17.908 121 18255.70 87.07 52580.89 88888.00 2008-04-30 09:41:18.408 121 18255.68 87.17 52580.87 88888.00 2008-04-30 09:41:18.908 121 18255.61 87.20 52580.85 88888.00 2008-04-30 09:41:19.408 121 18255.72 87.21 52580.95 88888.00 2008-04-30 09:41:19.908 121 18255.62 87.19 52580.98 88888.00 2008-04-30 09:41:20.408 121 18255.58 87.22 52581.07 88888.00 2008-04-30 09:41:20.908 121 18255.68 87.28 52581.02 88888.00 2008-04-30 09:41:21.408 121 18255.79 87.25 52581.00 88888.00 2008-04-30 09:41:21.908 121 18255.65 87.13 52581.02 88888.00 2008-04-30 09:41:22.408 121 18255.56 87.07 52581.06 88888.00 2008-04-30 09:41:22.908 121 18255.58 87.10 52581.02 88888.00 2008-04-30 09:41:23.408 121 18255.65 87.18 52581.00 88888.00 2008-04-30 09:41:23.908 121 18255.64 87.19 52580.99 88888.00 2008-04-30 09:41:24.408 121 18255.62 87.13 52580.97 88888.00 2008-04-30 09:41:24.908 121 18255.57 87.19 52580.89 88888.00 2008-04-30 09:41:25.408 121 18255.43 87.26 52580.97 88888.00 2008-04-30 09:41:25.908 121 18255.42 87.19 52581.02 88888.00 2008-04-30 09:41:26.408 121 18255.51 87.15 52581.02 88888.00 2008-04-30 09:41:26.908 121 18255.53 87.15 52580.88 88888.00 2008-04-30 09:41:27.408 121 18255.38 87.11 52580.97 88888.00 2008-04-30 09:41:27.908 121 18255.44 87.13 52581.04 88888.00 2008-04-30 09:41:28.408 121 18255.46 87.12 52580.98 88888.00 2008-04-30 09:41:28.908 121 18255.35 87.11 52580.98 88888.00 2008-04-30 09:41:29.408 121 18255.46 87.07 52581.04 88888.00 2008-04-30 09:41:29.908 121 18255.42 87.06 52581.03 88888.00 2008-04-30 09:41:30.408 121 18255.27 87.08 52580.94 88888.00 2008-04-30 09:41:30.908 121 18255.23 87.13 52580.96 88888.00 2008-04-30 09:41:31.408 121 18255.27 87.20 52580.98 88888.00 2008-04-30 09:41:31.908 121 18255.25 87.21 52581.06 88888.00 2008-04-30 09:41:32.408 121 18255.19 87.25 52581.09 88888.00 2008-04-30 09:41:32.908 121 18255.16 87.31 52581.13 88888.00 2008-04-30 09:41:33.408 121 18255.10 87.26 52581.20 88888.00 2008-04-30 09:41:33.908 121 18255.22 87.36 52581.19 88888.00 2008-04-30 09:41:34.408 121 18255.39 87.40 52581.07 88888.00 2008-04-30 09:41:34.908 121 18255.30 87.40 52581.13 88888.00 2008-04-30 09:41:35.408 121 18255.23 87.42 52581.08 88888.00 2008-04-30 09:41:35.908 121 18255.24 87.35 52581.15 88888.00 2008-04-30 09:41:36.408 121 18255.35 87.38 52581.21 88888.00 2008-04-30 09:41:36.908 121 18255.39 87.51 52581.14 88888.00 2008-04-30 09:41:37.408 121 18255.29 87.48 52581.13 88888.00 2008-04-30 09:41:37.908 121 18255.33 87.52 52581.12 88888.00 2008-04-30 09:41:38.408 121 18255.33 87.53 52581.13 88888.00 2008-04-30 09:41:38.908 121 18255.38 87.49 52581.21 88888.00 2008-04-30 09:41:39.408 121 18255.36 87.49 52581.09 88888.00 2008-04-30 09:41:39.908 121 18255.36 87.53 52581.10 88888.00 2008-04-30 09:41:40.408 121 18255.38 87.59 52581.13 88888.00 2008-04-30 09:41:40.908 121 18255.46 87.64 52581.10 88888.00 2008-04-30 09:41:41.408 121 18255.47 87.62 52581.25 88888.00 2008-04-30 09:41:41.908 121 18255.34 87.64 52581.21 88888.00 2008-04-30 09:41:42.408 121 18255.34 87.72 52581.22 88888.00 2008-04-30 09:41:42.908 121 18255.29 87.78 52581.20 88888.00 2008-04-30 09:41:43.408 121 18255.32 87.80 52581.24 88888.00 2008-04-30 09:41:43.908 121 18255.36 87.85 52581.24 88888.00 2008-04-30 09:41:44.408 121 18255.25 87.87 52581.14 88888.00 2008-04-30 09:41:44.908 121 18255.24 87.85 52581.18 88888.00 2008-04-30 09:41:45.408 121 18255.36 87.91 52581.11 88888.00 2008-04-30 09:41:45.908 121 18255.34 87.92 52581.17 88888.00 2008-04-30 09:41:46.408 121 18255.33 87.87 52581.23 88888.00 2008-04-30 09:41:46.908 121 18255.34 87.85 52581.29 88888.00 2008-04-30 09:41:47.408 121 18255.30 87.86 52581.43 88888.00 2008-04-30 09:41:47.908 121 18255.36 87.85 52581.44 88888.00 2008-04-30 09:41:48.408 121 18255.32 87.97 52581.44 88888.00 2008-04-30 09:41:48.908 121 18255.32 87.95 52581.38 88888.00 2008-04-30 09:41:49.408 121 18255.38 87.95 52581.44 88888.00 2008-04-30 09:41:49.908 121 18255.34 87.97 52581.40 88888.00 2008-04-30 09:41:50.408 121 18255.25 87.98 52581.40 88888.00 2008-04-30 09:41:50.908 121 18255.38 88.04 52581.45 88888.00 2008-04-30 09:41:51.408 121 18255.39 88.07 52581.41 88888.00 2008-04-30 09:41:51.908 121 18255.30 88.05 52581.35 88888.00 2008-04-30 09:41:52.408 121 18255.27 88.07 52581.43 88888.00 2008-04-30 09:41:52.908 121 18255.44 88.02 52581.43 88888.00 2008-04-30 09:41:53.408 121 18255.38 88.00 52581.40 88888.00 2008-04-30 09:41:53.908 121 18255.34 87.99 52581.24 88888.00 2008-04-30 09:41:54.408 121 18255.24 88.02 52581.20 88888.00 2008-04-30 09:41:54.908 121 18255.34 88.08 52581.33 88888.00 2008-04-30 09:41:55.408 121 18255.36 88.14 52581.27 88888.00 2008-04-30 09:41:55.908 121 18255.35 88.15 52581.26 88888.00 2008-04-30 09:41:56.408 121 18255.25 88.15 52581.26 88888.00 2008-04-30 09:41:56.908 121 18255.28 88.18 52581.21 88888.00 2008-04-30 09:41:57.408 121 18255.28 88.23 52581.19 88888.00 2008-04-30 09:41:57.908 121 18255.21 88.22 52581.27 88888.00 2008-04-30 09:41:58.408 121 18255.26 88.26 52581.24 88888.00 2008-04-30 09:41:58.908 121 18255.37 88.30 52581.31 88888.00 2008-04-30 09:41:59.408 121 18255.25 88.34 52581.33 88888.00 2008-04-30 09:41:59.908 121 18255.23 88.32 52581.36 88888.00 2008-04-30 09:42:00.408 121 18255.36 88.34 52581.31 88888.00 2008-04-30 09:42:00.908 121 18255.42 88.35 52581.44 88888.00 2008-04-30 09:42:01.408 121 18255.43 88.37 52581.33 88888.00 2008-04-30 09:42:01.908 121 18255.30 88.38 52581.30 88888.00 2008-04-30 09:42:02.408 121 18255.43 88.42 52581.31 88888.00 2008-04-30 09:42:02.908 121 18255.53 88.45 52581.32 88888.00 2008-04-30 09:42:03.408 121 18255.48 88.50 52581.30 88888.00 2008-04-30 09:42:03.908 121 18255.48 88.54 52581.13 88888.00 2008-04-30 09:42:04.408 121 18255.42 88.57 52580.96 88888.00 2008-04-30 09:42:04.908 121 18255.43 88.55 52580.97 88888.00 2008-04-30 09:42:05.408 121 18255.45 88.54 52581.03 88888.00 2008-04-30 09:42:05.908 121 18255.38 88.59 52580.99 88888.00 2008-04-30 09:42:06.408 121 18255.24 88.56 52581.03 88888.00 2008-04-30 09:42:06.908 121 18255.28 88.48 52581.10 88888.00 2008-04-30 09:42:07.408 121 18255.44 88.47 52581.19 88888.00 2008-04-30 09:42:07.908 121 18255.65 88.36 52581.14 88888.00 2008-04-30 09:42:08.408 121 18255.50 88.37 52581.00 88888.00 2008-04-30 09:42:08.908 121 18255.53 88.41 52581.04 88888.00 2008-04-30 09:42:09.408 121 18255.60 88.35 52581.11 88888.00 2008-04-30 09:42:09.908 121 18255.61 88.35 52581.18 88888.00 2008-04-30 09:42:10.408 121 18255.72 88.43 52581.23 88888.00 2008-04-30 09:42:10.908 121 18255.77 88.67 52581.27 88888.00 2008-04-30 09:42:11.408 121 18255.65 88.72 52581.21 88888.00 2008-04-30 09:42:11.908 121 18255.61 88.70 52581.24 88888.00 2008-04-30 09:42:12.408 121 18255.67 88.72 52581.30 88888.00 2008-04-30 09:42:12.908 121 18255.70 88.66 52581.30 88888.00 2008-04-30 09:42:13.408 121 18255.76 88.64 52581.37 88888.00 2008-04-30 09:42:13.908 121 18255.87 88.69 52581.17 88888.00 2008-04-30 09:42:14.408 121 18255.78 88.74 52581.10 88888.00 2008-04-30 09:42:14.908 121 18255.66 88.71 52581.04 88888.00 2008-04-30 09:42:15.408 121 18255.81 88.71 52580.96 88888.00 2008-04-30 09:42:15.908 121 18255.76 88.68 52580.89 88888.00 2008-04-30 09:42:16.408 121 18255.77 88.57 52580.85 88888.00 2008-04-30 09:42:16.908 121 18255.86 88.54 52580.87 88888.00 2008-04-30 09:42:17.408 121 18255.80 88.59 52580.89 88888.00 2008-04-30 09:42:17.908 121 18255.87 88.62 52580.85 88888.00 2008-04-30 09:42:18.408 121 18255.86 88.51 52580.80 88888.00 2008-04-30 09:42:18.908 121 18255.91 88.39 52581.00 88888.00 2008-04-30 09:42:19.408 121 18255.89 88.51 52581.18 88888.00 2008-04-30 09:42:19.908 121 18255.78 88.52 52581.24 88888.00 2008-04-30 09:42:20.408 121 18255.89 88.52 52581.19 88888.00 2008-04-30 09:42:20.908 121 18255.89 88.65 52581.08 88888.00 2008-04-30 09:42:21.408 121 18255.86 88.70 52581.13 88888.00 2008-04-30 09:42:21.908 121 18255.97 88.59 52581.20 88888.00 2008-04-30 09:42:22.408 121 18256.09 88.51 52581.22 88888.00 2008-04-30 09:42:22.908 121 18256.10 88.48 52581.19 88888.00 2008-04-30 09:42:23.408 121 18256.05 88.51 52581.12 88888.00 2008-04-30 09:42:23.908 121 18256.16 88.50 52581.01 88888.00 2008-04-30 09:42:24.408 121 18256.21 88.48 52581.07 88888.00 2008-04-30 09:42:24.908 121 18256.21 88.47 52581.15 88888.00 2008-04-30 09:42:25.408 121 18256.18 88.52 52581.15 88888.00 2008-04-30 09:42:25.908 121 18256.25 88.51 52581.15 88888.00 2008-04-30 09:42:26.408 121 18256.20 88.52 52581.17 88888.00 2008-04-30 09:42:26.908 121 18256.18 88.52 52581.15 88888.00 2008-04-30 09:42:27.408 121 18256.11 88.50 52581.07 88888.00 2008-04-30 09:42:27.908 121 18256.11 88.47 52581.02 88888.00 2008-04-30 09:42:28.408 121 18256.06 88.40 52580.98 88888.00 2008-04-30 09:42:28.908 121 18256.19 88.45 52581.02 88888.00 2008-04-30 09:42:29.408 121 18256.23 88.47 52581.12 88888.00 2008-04-30 09:42:29.908 121 18256.15 88.49 52580.99 88888.00 2008-04-30 09:42:30.408 121 18256.18 88.40 52581.13 88888.00 2008-04-30 09:42:30.908 121 18256.16 88.41 52581.20 88888.00 2008-04-30 09:42:31.408 121 18256.08 88.42 52581.27 88888.00 2008-04-30 09:42:31.908 121 18256.11 88.40 52581.31 88888.00 2008-04-30 09:42:32.408 121 18256.20 88.36 52581.29 88888.00 2008-04-30 09:42:32.908 121 18256.14 88.38 52581.24 88888.00 2008-04-30 09:42:33.408 121 18256.10 88.34 52581.20 88888.00 2008-04-30 09:42:33.908 121 18256.22 88.38 52581.21 88888.00 2008-04-30 09:42:34.408 121 18256.21 88.28 52581.13 88888.00 2008-04-30 09:42:34.908 121 18256.24 88.19 52581.20 88888.00 2008-04-30 09:42:35.408 121 18256.24 88.14 52581.17 88888.00 2008-04-30 09:42:35.908 121 18256.22 88.11 52581.03 88888.00 2008-04-30 09:42:36.408 121 18256.09 88.02 52581.11 88888.00 2008-04-30 09:42:36.908 121 18256.04 87.98 52581.13 88888.00 2008-04-30 09:42:37.408 121 18256.12 87.99 52581.19 88888.00 2008-04-30 09:42:37.908 121 18256.23 87.99 52581.29 88888.00 2008-04-30 09:42:38.408 121 18256.26 88.01 52581.26 88888.00 2008-04-30 09:42:38.908 121 18256.30 88.04 52581.15 88888.00 2008-04-30 09:42:39.408 121 18256.44 88.01 52581.15 88888.00 2008-04-30 09:42:39.908 121 18256.48 88.01 52581.20 88888.00 2008-04-30 09:42:40.408 121 18256.51 88.08 52581.12 88888.00 2008-04-30 09:42:40.908 121 18256.44 88.10 52581.21 88888.00 2008-04-30 09:42:41.408 121 18256.45 88.01 52581.26 88888.00 2008-04-30 09:42:41.908 121 18256.46 88.01 52581.30 88888.00 2008-04-30 09:42:42.408 121 18256.40 87.99 52581.25 88888.00 2008-04-30 09:42:42.908 121 18256.37 87.99 52581.19 88888.00 2008-04-30 09:42:43.408 121 18256.14 87.98 52581.23 88888.00 2008-04-30 09:42:43.908 121 18256.11 87.94 52581.31 88888.00 2008-04-30 09:42:44.408 121 18256.19 87.87 52581.26 88888.00 2008-04-30 09:42:44.908 121 18256.21 87.90 52581.30 88888.00 2008-04-30 09:42:45.408 121 18256.19 87.89 52581.21 88888.00 2008-04-30 09:42:45.908 121 18256.18 87.80 52581.25 88888.00 2008-04-30 09:42:46.408 121 18256.11 87.76 52581.27 88888.00 2008-04-30 09:42:46.908 121 18256.12 87.80 52581.33 88888.00 2008-04-30 09:42:47.408 121 18256.15 87.77 52581.36 88888.00 2008-04-30 09:42:47.908 121 18256.11 87.78 52581.34 88888.00 2008-04-30 09:42:48.408 121 18256.11 87.81 52581.20 88888.00 2008-04-30 09:42:48.908 121 18256.23 87.77 52581.21 88888.00 2008-04-30 09:42:49.408 121 18256.16 87.70 52581.21 88888.00 2008-04-30 09:42:49.908 121 18255.88 87.62 52581.29 88888.00 2008-04-30 09:42:50.408 121 18255.77 87.64 52581.43 88888.00 2008-04-30 09:42:50.908 121 18255.75 87.61 52581.43 88888.00 2008-04-30 09:42:51.408 121 18255.73 87.57 52581.30 88888.00 2008-04-30 09:42:51.908 121 18255.82 87.61 52581.17 88888.00 2008-04-30 09:42:52.408 121 18255.77 87.62 52581.27 88888.00 2008-04-30 09:42:52.908 121 18255.71 87.67 52581.42 88888.00 2008-04-30 09:42:53.408 121 18255.78 87.62 52581.53 88888.00 2008-04-30 09:42:53.908 121 18255.75 87.62 52581.49 88888.00 2008-04-30 09:42:54.408 121 18255.72 87.73 52581.52 88888.00 2008-04-30 09:42:54.908 121 18255.83 87.75 52581.49 88888.00 2008-04-30 09:42:55.408 121 18255.86 87.73 52581.36 88888.00 2008-04-30 09:42:55.908 121 18255.94 87.75 52581.32 88888.00 2008-04-30 09:42:56.408 121 18255.88 87.71 52581.32 88888.00 2008-04-30 09:42:56.908 121 18255.89 87.73 52581.32 88888.00 2008-04-30 09:42:57.408 121 18255.78 87.64 52581.35 88888.00 2008-04-30 09:42:57.908 121 18255.70 87.64 52581.34 88888.00 2008-04-30 09:42:58.408 121 18255.62 87.68 52581.24 88888.00 2008-04-30 09:42:58.908 121 18255.66 87.72 52581.29 88888.00 2008-04-30 09:42:59.408 121 18255.70 87.76 52581.36 88888.00 2008-04-30 09:42:59.908 121 18255.86 87.70 52581.44 88888.00 2008-04-30 09:43:00.408 121 18255.75 87.64 52581.58 88888.00 2008-04-30 09:43:00.908 121 18255.72 87.66 52581.70 88888.00 2008-04-30 09:43:01.408 121 18255.79 87.59 52581.56 88888.00 2008-04-30 09:43:01.908 121 18255.83 87.54 52581.49 88888.00 2008-04-30 09:43:02.408 121 18255.83 87.59 52581.41 88888.00 2008-04-30 09:43:02.908 121 18255.68 87.61 52581.37 88888.00 2008-04-30 09:43:03.408 121 18255.89 87.69 52581.42 88888.00 2008-04-30 09:43:03.908 121 18255.92 87.74 52581.33 88888.00 2008-04-30 09:43:04.408 121 18255.90 87.76 52581.31 88888.00 2008-04-30 09:43:04.908 121 18255.86 87.75 52581.27 88888.00 2008-04-30 09:43:05.408 121 18255.87 87.69 52581.40 88888.00 2008-04-30 09:43:05.908 121 18255.87 87.71 52581.45 88888.00 2008-04-30 09:43:06.408 121 18255.99 87.80 52581.41 88888.00 2008-04-30 09:43:06.908 121 18255.98 87.87 52581.34 88888.00 2008-04-30 09:43:07.408 121 18255.89 87.91 52581.35 88888.00 2008-04-30 09:43:07.908 121 18255.97 87.86 52581.35 88888.00 2008-04-30 09:43:08.408 121 18256.03 87.84 52581.25 88888.00 2008-04-30 09:43:08.908 121 18256.08 87.82 52581.24 88888.00 2008-04-30 09:43:09.408 121 18255.92 87.79 52581.25 88888.00 2008-04-30 09:43:09.908 121 18255.88 87.80 52581.20 88888.00 2008-04-30 09:43:10.408 121 18255.81 87.84 52581.15 88888.00 2008-04-30 09:43:10.908 121 18255.69 87.81 52581.20 88888.00 2008-04-30 09:43:11.408 121 18255.59 87.87 52581.22 88888.00 2008-04-30 09:43:11.908 121 18255.64 87.85 52581.37 88888.00 2008-04-30 09:43:12.408 121 18255.61 87.85 52581.41 88888.00 2008-04-30 09:43:12.908 121 18255.65 87.87 52581.38 88888.00 2008-04-30 09:43:13.408 121 18255.76 87.94 52581.29 88888.00 2008-04-30 09:43:13.908 121 18255.78 87.96 52581.29 88888.00 2008-04-30 09:43:14.408 121 18255.89 87.94 52581.36 88888.00 2008-04-30 09:43:14.908 121 18255.80 87.94 52581.38 88888.00 2008-04-30 09:43:15.408 121 18255.76 87.94 52581.24 88888.00 2008-04-30 09:43:15.908 121 18255.80 87.98 52581.30 88888.00 2008-04-30 09:43:16.408 121 18255.75 87.99 52581.40 88888.00 2008-04-30 09:43:16.908 121 18255.71 88.14 52581.54 88888.00 2008-04-30 09:43:17.408 121 18255.72 88.14 52581.52 88888.00 2008-04-30 09:43:17.908 121 18255.71 88.15 52581.55 88888.00 2008-04-30 09:43:18.408 121 18255.79 88.22 52581.53 88888.00 2008-04-30 09:43:18.908 121 18255.78 88.26 52581.43 88888.00 2008-04-30 09:43:19.408 121 18255.76 88.25 52581.47 88888.00 2008-04-30 09:43:19.908 121 18255.69 88.20 52581.53 88888.00 2008-04-30 09:43:20.408 121 18255.59 88.26 52581.52 88888.00 2008-04-30 09:43:20.908 121 18255.55 88.37 52581.58 88888.00 2008-04-30 09:43:21.408 121 18255.60 88.29 52581.59 88888.00 2008-04-30 09:43:21.908 121 18255.56 88.33 52581.61 88888.00 2008-04-30 09:43:22.408 121 18255.57 88.37 52581.60 88888.00 2008-04-30 09:43:22.908 121 18255.56 88.33 52581.73 88888.00 2008-04-30 09:43:23.408 121 18255.47 88.30 52581.59 88888.00 2008-04-30 09:43:23.908 121 18255.44 88.35 52581.54 88888.00 2008-04-30 09:43:24.408 121 18255.55 88.30 52581.56 88888.00 2008-04-30 09:43:24.908 121 18255.59 88.34 52581.64 88888.00 2008-04-30 09:43:25.408 121 18255.50 88.35 52581.78 88888.00 2008-04-30 09:43:25.908 121 18255.55 88.26 52581.80 88888.00 2008-04-30 09:43:26.408 121 18255.37 88.25 52581.73 88888.00 2008-04-30 09:43:26.908 121 18255.40 88.29 52581.57 88888.00 2008-04-30 09:43:27.408 121 18255.45 88.21 52581.50 88888.00 2008-04-30 09:43:27.908 121 18255.29 88.30 52581.49 88888.00 2008-04-30 09:43:28.408 121 18255.34 88.35 52581.57 88888.00 2008-04-30 09:43:28.908 121 18255.46 88.40 52581.77 88888.00 2008-04-30 09:43:29.408 121 18255.35 88.46 52581.64 88888.00 2008-04-30 09:43:29.908 121 18255.22 88.49 52581.61 88888.00 2008-04-30 09:43:30.408 121 18255.13 88.55 52581.70 88888.00 2008-04-30 09:43:30.908 121 18255.23 88.48 52581.72 88888.00 2008-04-30 09:43:31.408 121 18255.15 88.44 52581.75 88888.00 2008-04-30 09:43:31.908 121 18255.26 88.42 52581.75 88888.00 2008-04-30 09:43:32.408 121 18255.26 88.49 52581.68 88888.00 2008-04-30 09:43:32.908 121 18255.29 88.45 52581.66 88888.00 2008-04-30 09:43:33.408 121 18255.29 88.46 52581.68 88888.00 2008-04-30 09:43:33.908 121 18255.32 88.55 52581.67 88888.00 2008-04-30 09:43:34.408 121 18255.32 88.51 52581.61 88888.00 2008-04-30 09:43:34.908 121 18255.34 88.49 52581.59 88888.00 2008-04-30 09:43:35.408 121 18255.35 88.46 52581.54 88888.00 2008-04-30 09:43:35.908 121 18255.37 88.49 52581.58 88888.00 2008-04-30 09:43:36.408 121 18255.30 88.49 52581.62 88888.00 2008-04-30 09:43:36.908 121 18255.38 88.43 52581.75 88888.00 2008-04-30 09:43:37.408 121 18255.45 88.50 52581.73 88888.00 2008-04-30 09:43:37.908 121 18255.49 88.56 52581.82 88888.00 2008-04-30 09:43:38.408 121 18255.48 88.61 52581.61 88888.00 2008-04-30 09:43:38.908 121 18255.50 88.55 52581.53 88888.00 2008-04-30 09:43:39.408 121 18255.56 88.59 52581.48 88888.00 2008-04-30 09:43:39.908 121 18255.59 88.59 52581.48 88888.00 2008-04-30 09:43:40.408 121 18255.68 88.53 52581.46 88888.00 2008-04-30 09:43:40.908 121 18255.66 88.54 52581.41 88888.00 2008-04-30 09:43:41.408 121 18255.76 88.56 52581.30 88888.00 2008-04-30 09:43:41.908 121 18255.69 88.53 52581.22 88888.00 2008-04-30 09:43:42.408 121 18255.66 88.48 52581.08 88888.00 2008-04-30 09:43:42.908 121 18255.73 88.56 52581.18 88888.00 2008-04-30 09:43:43.408 121 18255.88 88.57 52581.25 88888.00 2008-04-30 09:43:43.908 121 18255.90 88.62 52581.27 88888.00 2008-04-30 09:43:44.408 121 18255.82 88.59 52581.42 88888.00 2008-04-30 09:43:44.908 121 18255.79 88.55 52581.44 88888.00 2008-04-30 09:43:45.408 121 18255.76 88.50 52581.52 88888.00 2008-04-30 09:43:45.908 121 18255.90 88.59 52581.52 88888.00 2008-04-30 09:43:46.408 121 18255.79 88.59 52581.53 88888.00 2008-04-30 09:43:46.908 121 18255.75 88.51 52581.41 88888.00 2008-04-30 09:43:47.408 121 18255.71 88.51 52581.34 88888.00 2008-04-30 09:43:47.908 121 18255.99 88.49 52581.30 88888.00 2008-04-30 09:43:48.408 121 18256.01 88.44 52581.38 88888.00 2008-04-30 09:43:48.908 121 18255.99 88.46 52581.47 88888.00 2008-04-30 09:43:49.408 121 18255.91 88.52 52581.36 88888.00 2008-04-30 09:43:49.908 121 18255.90 88.43 52581.34 88888.00 2008-04-30 09:43:50.408 121 18256.03 88.37 52581.44 88888.00 2008-04-30 09:43:50.908 121 18256.06 88.30 52581.26 88888.00 2008-04-30 09:43:51.408 121 18255.98 88.35 52581.24 88888.00 2008-04-30 09:43:51.908 121 18255.90 88.24 52581.36 88888.00 2008-04-30 09:43:52.408 121 18255.95 88.18 52581.38 88888.00 2008-04-30 09:43:52.908 121 18256.00 88.18 52581.46 88888.00 2008-04-30 09:43:53.408 121 18256.15 88.18 52581.54 88888.00 2008-04-30 09:43:53.908 121 18256.25 88.20 52581.53 88888.00 2008-04-30 09:43:54.408 121 18256.37 88.22 52581.52 88888.00 2008-04-30 09:43:54.908 121 18256.32 88.15 52581.48 88888.00 2008-04-30 09:43:55.408 121 18256.36 88.13 52581.59 88888.00 2008-04-30 09:43:55.908 121 18256.33 88.13 52581.67 88888.00 2008-04-30 09:43:56.408 121 18256.40 88.15 52581.53 88888.00 2008-04-30 09:43:56.908 121 18256.37 88.11 52581.49 88888.00 2008-04-30 09:43:57.408 121 18256.30 88.14 52581.49 88888.00 2008-04-30 09:43:57.908 121 18256.31 88.17 52581.45 88888.00 2008-04-30 09:43:58.408 121 18256.31 88.18 52581.44 88888.00 2008-04-30 09:43:58.908 121 18256.32 88.08 52581.37 88888.00 2008-04-30 09:43:59.408 121 18256.41 88.04 52581.58 88888.00 2008-04-30 09:43:59.908 121 18256.40 88.06 52581.64 88888.00 2008-04-30 09:44:00.408 121 18256.31 88.06 52581.72 88888.00 2008-04-30 09:44:00.908 121 18256.32 88.06 52581.72 88888.00 2008-04-30 09:44:01.408 121 18256.37 88.08 52581.75 88888.00 2008-04-30 09:44:01.908 121 18256.34 88.10 52581.72 88888.00 2008-04-30 09:44:02.408 121 18256.37 88.06 52581.69 88888.00 2008-04-30 09:44:02.908 121 18256.46 88.03 52581.58 88888.00 2008-04-30 09:44:03.408 121 18256.41 87.96 52581.58 88888.00 2008-04-30 09:44:03.908 121 18256.33 88.01 52581.60 88888.00 2008-04-30 09:44:04.408 121 18256.40 88.01 52581.54 88888.00 2008-04-30 09:44:04.908 121 18256.36 87.94 52581.60 88888.00 2008-04-30 09:44:05.408 121 18256.25 87.90 52581.67 88888.00 2008-04-30 09:44:05.908 121 18256.30 87.97 52581.62 88888.00 2008-04-30 09:44:06.408 121 18256.49 87.96 52581.59 88888.00 2008-04-30 09:44:06.908 121 18256.35 87.96 52581.53 88888.00 2008-04-30 09:44:07.408 121 18256.11 87.99 52581.57 88888.00 2008-04-30 09:44:07.908 121 18256.10 87.99 52581.56 88888.00 2008-04-30 09:44:08.408 121 18256.11 88.09 52581.62 88888.00 2008-04-30 09:44:08.908 121 18256.21 88.15 52581.65 88888.00 2008-04-30 09:44:09.408 121 18256.18 88.09 52581.72 88888.00 2008-04-30 09:44:09.908 121 18256.24 88.08 52581.64 88888.00 2008-04-30 09:44:10.408 121 18256.15 88.04 52581.67 88888.00 2008-04-30 09:44:10.908 121 18256.09 87.98 52581.79 88888.00 2008-04-30 09:44:11.408 121 18256.04 87.92 52581.78 88888.00 2008-04-30 09:44:11.908 121 18256.03 87.90 52581.83 88888.00 2008-04-30 09:44:12.408 121 18256.01 87.89 52581.91 88888.00 2008-04-30 09:44:12.908 121 18256.13 87.82 52581.88 88888.00 2008-04-30 09:44:13.408 121 18256.13 87.77 52581.85 88888.00 2008-04-30 09:44:13.908 121 18256.02 87.81 52581.75 88888.00 2008-04-30 09:44:14.408 121 18255.94 87.85 52581.71 88888.00 2008-04-30 09:44:14.908 121 18255.97 87.88 52581.64 88888.00 2008-04-30 09:44:15.408 121 18256.08 87.86 52581.71 88888.00 2008-04-30 09:44:15.908 121 18256.05 87.87 52581.79 88888.00 2008-04-30 09:44:16.408 121 18256.08 87.90 52581.87 88888.00 2008-04-30 09:44:16.908 121 18256.04 87.90 52581.84 88888.00 2008-04-30 09:44:17.408 121 18256.14 87.89 52581.80 88888.00 2008-04-30 09:44:17.908 121 18256.11 87.85 52581.75 88888.00 2008-04-30 09:44:18.408 121 18256.06 87.88 52581.67 88888.00 2008-04-30 09:44:18.908 121 18256.05 87.81 52581.58 88888.00 2008-04-30 09:44:19.408 121 18256.01 87.77 52581.70 88888.00 2008-04-30 09:44:19.908 121 18255.87 87.75 52581.69 88888.00 2008-04-30 09:44:20.408 121 18255.90 87.76 52581.71 88888.00 2008-04-30 09:44:20.908 121 18255.92 87.82 52581.72 88888.00 2008-04-30 09:44:21.408 121 18255.93 87.80 52581.81 88888.00 2008-04-30 09:44:21.908 121 18256.04 87.81 52581.71 88888.00 2008-04-30 09:44:22.408 121 18255.92 87.86 52581.65 88888.00 2008-04-30 09:44:22.908 121 18255.89 87.90 52581.69 88888.00 2008-04-30 09:44:23.408 121 18255.91 87.95 52581.76 88888.00 2008-04-30 09:44:23.908 121 18255.83 88.02 52581.70 88888.00 2008-04-30 09:44:24.408 121 18255.94 88.08 52581.72 88888.00 2008-04-30 09:44:24.908 121 18255.99 88.09 52581.60 88888.00 2008-04-30 09:44:25.408 121 18255.93 88.10 52581.62 88888.00 2008-04-30 09:44:25.908 121 18255.91 88.09 52581.65 88888.00 2008-04-30 09:44:26.408 121 18256.02 88.07 52581.61 88888.00 2008-04-30 09:44:26.908 121 18256.04 88.02 52581.60 88888.00 2008-04-30 09:44:27.408 121 18255.86 87.99 52581.50 88888.00 2008-04-30 09:44:27.908 121 18255.97 88.10 52581.54 88888.00 2008-04-30 09:44:28.408 121 18256.01 88.11 52581.73 88888.00 2008-04-30 09:44:28.908 121 18255.94 88.12 52581.71 88888.00 2008-04-30 09:44:29.408 121 18256.02 88.11 52581.67 88888.00 2008-04-30 09:44:29.908 121 18256.04 88.05 52581.71 88888.00 2008-04-30 09:44:30.408 121 18256.00 88.10 52581.67 88888.00 2008-04-30 09:44:30.908 121 18256.11 88.03 52581.65 88888.00 2008-04-30 09:44:31.408 121 18256.10 88.02 52581.73 88888.00 2008-04-30 09:44:31.908 121 18256.04 87.94 52581.64 88888.00 2008-04-30 09:44:32.408 121 18256.00 87.91 52581.57 88888.00 2008-04-30 09:44:32.908 121 18256.00 87.92 52581.47 88888.00 2008-04-30 09:44:33.408 121 18256.12 87.94 52581.50 88888.00 2008-04-30 09:44:33.908 121 18256.11 87.96 52581.67 88888.00 2008-04-30 09:44:34.408 121 18256.03 87.94 52581.69 88888.00 2008-04-30 09:44:34.908 121 18256.13 87.95 52581.62 88888.00 2008-04-30 09:44:35.408 121 18256.24 87.95 52581.64 88888.00 2008-04-30 09:44:35.908 121 18256.33 87.91 52581.56 88888.00 2008-04-30 09:44:36.408 121 18256.16 87.85 52581.65 88888.00 2008-04-30 09:44:36.908 121 18256.11 87.85 52581.49 88888.00 2008-04-30 09:44:37.408 121 18256.09 87.92 52581.41 88888.00 2008-04-30 09:44:37.908 121 18256.19 87.94 52581.41 88888.00 2008-04-30 09:44:38.408 121 18256.25 87.95 52581.50 88888.00 2008-04-30 09:44:38.908 121 18256.09 87.98 52581.54 88888.00 2008-04-30 09:44:39.408 121 18256.13 87.98 52581.48 88888.00 2008-04-30 09:44:39.908 121 18256.21 88.08 52581.62 88888.00 2008-04-30 09:44:40.408 121 18256.22 88.04 52581.77 88888.00 2008-04-30 09:44:40.908 121 18256.22 88.08 52581.66 88888.00 2008-04-30 09:44:41.408 121 18256.20 88.10 52581.58 88888.00 2008-04-30 09:44:41.908 121 18256.11 88.07 52581.47 88888.00 2008-04-30 09:44:42.408 121 18256.16 88.07 52581.49 88888.00 2008-04-30 09:44:42.908 121 18256.09 87.99 52581.53 88888.00 2008-04-30 09:44:43.408 121 18256.15 87.96 52581.52 88888.00 2008-04-30 09:44:43.908 121 18256.21 87.94 52581.52 88888.00 2008-04-30 09:44:44.408 121 18256.30 87.90 52581.49 88888.00 2008-04-30 09:44:44.908 121 18256.26 87.88 52581.54 88888.00 2008-04-30 09:44:45.408 121 18256.14 87.83 52581.52 88888.00 2008-04-30 09:44:45.908 121 18256.15 87.85 52581.53 88888.00 2008-04-30 09:44:46.408 121 18256.27 87.87 52581.54 88888.00 2008-04-30 09:44:46.908 121 18256.30 87.89 52581.58 88888.00 2008-04-30 09:44:47.408 121 18256.19 87.94 52581.56 88888.00 2008-04-30 09:44:47.908 121 18256.15 87.87 52581.60 88888.00 2008-04-30 09:44:48.408 121 18256.20 87.89 52581.60 88888.00 2008-04-30 09:44:48.908 121 18256.11 87.88 52581.66 88888.00 2008-04-30 09:44:49.408 121 18256.13 87.82 52581.61 88888.00 2008-04-30 09:44:49.908 121 18256.21 87.78 52581.64 88888.00 2008-04-30 09:44:50.408 121 18256.19 87.76 52581.60 88888.00 2008-04-30 09:44:50.908 121 18256.08 87.72 52581.53 88888.00 2008-04-30 09:44:51.408 121 18256.05 87.68 52581.58 88888.00 2008-04-30 09:44:51.908 121 18256.12 87.70 52581.61 88888.00 2008-04-30 09:44:52.408 121 18256.21 87.70 52581.54 88888.00 2008-04-30 09:44:52.908 121 18256.12 87.74 52581.58 88888.00 2008-04-30 09:44:53.408 121 18256.15 87.72 52581.50 88888.00 2008-04-30 09:44:53.908 121 18256.11 87.72 52581.50 88888.00 2008-04-30 09:44:54.408 121 18256.26 87.69 52581.52 88888.00 2008-04-30 09:44:54.908 121 18256.37 87.75 52581.53 88888.00 2008-04-30 09:44:55.408 121 18256.29 87.81 52581.53 88888.00 2008-04-30 09:44:55.908 121 18256.21 87.88 52581.46 88888.00 2008-04-30 09:44:56.408 121 18256.25 87.87 52581.52 88888.00 2008-04-30 09:44:56.908 121 18256.19 87.84 52581.57 88888.00 2008-04-30 09:44:57.408 121 18256.01 87.89 52581.58 88888.00 2008-04-30 09:44:57.908 121 18256.05 87.91 52581.56 88888.00 2008-04-30 09:44:58.408 121 18255.98 87.86 52581.57 88888.00 2008-04-30 09:44:58.908 121 18256.02 87.91 52581.48 88888.00 2008-04-30 09:44:59.408 121 18256.01 87.95 52581.43 88888.00 2008-04-30 09:44:59.908 121 18256.13 87.92 52581.55 88888.00 2008-04-30 09:45:00.408 121 18256.14 87.92 52581.55 88888.00 2008-04-30 09:45:00.908 121 18256.14 87.94 52581.43 88888.00 2008-04-30 09:45:01.408 121 18256.19 87.98 52581.53 88888.00 2008-04-30 09:45:01.908 121 18256.25 87.89 52581.52 88888.00 2008-04-30 09:45:02.408 121 18256.21 87.86 52581.46 88888.00 2008-04-30 09:45:02.908 121 18256.13 87.89 52581.48 88888.00 2008-04-30 09:45:03.408 121 18256.03 87.90 52581.46 88888.00 2008-04-30 09:45:03.908 121 18256.00 87.85 52581.56 88888.00 2008-04-30 09:45:04.408 121 18256.01 87.84 52581.60 88888.00 2008-04-30 09:45:04.908 121 18255.95 87.88 52581.52 88888.00 2008-04-30 09:45:05.408 121 18256.00 87.85 52581.53 88888.00 2008-04-30 09:45:05.908 121 18256.12 87.77 52581.56 88888.00 2008-04-30 09:45:06.408 121 18256.25 87.73 52581.57 88888.00 2008-04-30 09:45:06.908 121 18256.26 87.77 52581.46 88888.00 2008-04-30 09:45:07.408 121 18256.26 87.74 52581.43 88888.00 2008-04-30 09:45:07.908 121 18256.19 87.70 52581.40 88888.00 2008-04-30 09:45:08.408 121 18256.18 87.68 52581.43 88888.00 2008-04-30 09:45:08.908 121 18256.20 87.65 52581.48 88888.00 2008-04-30 09:45:09.408 121 18256.29 87.63 52581.59 88888.00 2008-04-30 09:45:09.908 121 18256.18 87.57 52581.57 88888.00 2008-04-30 09:45:10.408 121 18256.06 87.58 52581.47 88888.00 2008-04-30 09:45:10.908 121 18256.03 87.64 52581.53 88888.00 2008-04-30 09:45:11.408 121 18255.93 87.68 52581.43 88888.00 2008-04-30 09:45:11.908 121 18256.04 87.70 52581.47 88888.00 2008-04-30 09:45:12.408 121 18256.03 87.69 52581.59 88888.00 2008-04-30 09:45:12.908 121 18256.10 87.61 52581.68 88888.00 2008-04-30 09:45:13.408 121 18256.10 87.61 52581.56 88888.00 2008-04-30 09:45:13.908 121 18256.14 87.59 52581.44 88888.00 2008-04-30 09:45:14.408 121 18256.10 87.61 52581.38 88888.00 2008-04-30 09:45:14.908 121 18256.01 87.65 52581.42 88888.00 2008-04-30 09:45:15.408 121 18256.05 87.59 52581.49 88888.00 2008-04-30 09:45:15.908 121 18256.04 87.53 52581.44 88888.00 2008-04-30 09:45:16.408 121 18256.19 87.58 52581.43 88888.00 2008-04-30 09:45:16.908 121 18256.19 87.62 52581.57 88888.00 2008-04-30 09:45:17.408 121 18256.18 87.58 52581.50 88888.00 2008-04-30 09:45:17.908 121 18256.19 87.63 52581.34 88888.00 2008-04-30 09:45:18.408 121 18256.25 87.57 52581.22 88888.00 2008-04-30 09:45:18.908 121 18256.24 87.58 52581.19 88888.00 2008-04-30 09:45:19.408 121 18256.22 87.61 52581.18 88888.00 2008-04-30 09:45:19.908 121 18256.05 87.56 52581.25 88888.00 2008-04-30 09:45:20.408 121 18256.09 87.52 52581.27 88888.00 2008-04-30 09:45:20.908 121 18256.05 87.49 52581.53 88888.00 2008-04-30 09:45:21.408 121 18255.93 87.59 52581.59 88888.00 2008-04-30 09:45:21.908 121 18255.83 87.53 52581.45 88888.00 2008-04-30 09:45:22.408 121 18255.99 87.46 52581.43 88888.00 2008-04-30 09:45:22.908 121 18256.15 87.40 52581.46 88888.00 2008-04-30 09:45:23.408 121 18256.20 87.34 52581.47 88888.00 2008-04-30 09:45:23.908 121 18256.15 87.34 52581.49 88888.00 2008-04-30 09:45:24.408 121 18256.10 87.36 52581.41 88888.00 2008-04-30 09:45:24.908 121 18256.21 87.40 52581.44 88888.00 2008-04-30 09:45:25.408 121 18256.20 87.37 52581.46 88888.00 2008-04-30 09:45:25.908 121 18256.20 87.40 52581.43 88888.00 2008-04-30 09:45:26.408 121 18256.20 87.42 52581.41 88888.00 2008-04-30 09:45:26.908 121 18256.11 87.38 52581.36 88888.00 2008-04-30 09:45:27.408 121 18256.04 87.41 52581.36 88888.00 2008-04-30 09:45:27.908 121 18255.88 87.36 52581.40 88888.00 2008-04-30 09:45:28.408 121 18255.90 87.35 52581.36 88888.00 2008-04-30 09:45:28.908 121 18255.87 87.41 52581.35 88888.00 2008-04-30 09:45:29.408 121 18255.88 87.40 52581.45 88888.00 2008-04-30 09:45:29.908 121 18255.98 87.26 52581.42 88888.00 2008-04-30 09:45:30.408 121 18256.16 87.14 52581.58 88888.00 2008-04-30 09:45:30.908 121 18256.08 87.17 52581.50 88888.00 2008-04-30 09:45:31.408 121 18255.91 87.23 52581.48 88888.00 2008-04-30 09:45:31.908 121 18255.90 87.23 52581.53 88888.00 2008-04-30 09:45:32.408 121 18255.99 87.24 52581.52 88888.00 2008-04-30 09:45:32.908 121 18255.98 87.17 52581.55 88888.00 2008-04-30 09:45:33.408 121 18256.05 87.19 52581.46 88888.00 2008-04-30 09:45:33.908 121 18255.99 87.23 52581.50 88888.00 2008-04-30 09:45:34.408 121 18255.95 87.21 52581.64 88888.00 2008-04-30 09:45:34.908 121 18255.93 87.19 52581.69 88888.00 2008-04-30 09:45:35.408 121 18255.91 87.14 52581.58 88888.00 2008-04-30 09:45:35.908 121 18255.92 87.21 52581.40 88888.00 2008-04-30 09:45:36.408 121 18255.97 87.15 52581.35 88888.00 2008-04-30 09:45:36.908 121 18255.87 87.04 52581.34 88888.00 2008-04-30 09:45:37.408 121 18255.79 86.96 52581.40 88888.00 2008-04-30 09:45:37.908 121 18255.81 86.92 52581.50 88888.00 2008-04-30 09:45:38.408 121 18255.79 86.91 52581.44 88888.00 2008-04-30 09:45:38.908 121 18255.83 86.96 52581.34 88888.00 2008-04-30 09:45:39.408 121 18255.82 86.94 52581.25 88888.00 2008-04-30 09:45:39.908 121 18255.73 86.89 52581.21 88888.00 2008-04-30 09:45:40.408 121 18255.79 86.89 52581.27 88888.00 2008-04-30 09:45:40.908 121 18255.80 86.91 52581.32 88888.00 2008-04-30 09:45:41.408 121 18255.76 86.86 52581.30 88888.00 2008-04-30 09:45:41.908 121 18255.87 86.84 52581.24 88888.00 2008-04-30 09:45:42.408 121 18255.93 86.81 52581.19 88888.00 2008-04-30 09:45:42.908 121 18255.95 86.78 52581.10 88888.00 2008-04-30 09:45:43.408 121 18255.82 86.68 52581.07 88888.00 2008-04-30 09:45:43.908 121 18255.86 86.70 52581.27 88888.00 2008-04-30 09:45:44.408 121 18255.83 86.67 52581.38 88888.00 2008-04-30 09:45:44.908 121 18255.79 86.74 52581.33 88888.00 2008-04-30 09:45:45.408 121 18255.98 86.71 52581.31 88888.00 2008-04-30 09:45:45.908 121 18255.86 86.66 52581.25 88888.00 2008-04-30 09:45:46.408 121 18255.78 86.65 52581.26 88888.00 2008-04-30 09:45:46.908 121 18255.79 86.66 52581.46 88888.00 2008-04-30 09:45:47.408 121 18255.82 86.58 52581.47 88888.00 2008-04-30 09:45:47.908 121 18255.91 86.54 52581.34 88888.00 2008-04-30 09:45:48.408 121 18255.89 86.48 52581.35 88888.00 2008-04-30 09:45:48.908 121 18255.75 86.46 52581.34 88888.00 2008-04-30 09:45:49.408 121 18255.70 86.49 52581.33 88888.00 2008-04-30 09:45:49.908 121 18255.64 86.62 52581.33 88888.00 2008-04-30 09:45:50.408 121 18255.57 86.61 52581.40 88888.00 2008-04-30 09:45:50.908 121 18255.66 86.58 52581.38 88888.00 2008-04-30 09:45:51.408 121 18255.65 86.58 52581.43 88888.00 2008-04-30 09:45:51.908 121 18255.57 86.57 52581.42 88888.00 2008-04-30 09:45:52.408 121 18255.71 86.59 52581.34 88888.00 2008-04-30 09:45:52.908 121 18255.78 86.61 52581.35 88888.00 2008-04-30 09:45:53.408 121 18255.70 86.62 52581.40 88888.00 2008-04-30 09:45:53.908 121 18255.59 86.61 52581.37 88888.00 2008-04-30 09:45:54.408 121 18255.49 86.57 52581.44 88888.00 2008-04-30 09:45:54.908 121 18255.50 86.58 52581.41 88888.00 2008-04-30 09:45:55.408 121 18255.60 86.59 52581.45 88888.00 2008-04-30 09:45:55.908 121 18255.58 86.61 52581.45 88888.00 2008-04-30 09:45:56.408 121 18255.56 86.55 52581.37 88888.00 2008-04-30 09:45:56.908 121 18255.56 86.55 52581.33 88888.00 2008-04-30 09:45:57.408 121 18255.54 86.56 52581.46 88888.00 2008-04-30 09:45:57.908 121 18255.50 86.58 52581.38 88888.00 2008-04-30 09:45:58.408 121 18255.57 86.57 52581.38 88888.00 2008-04-30 09:45:58.908 121 18255.65 86.51 52581.38 88888.00 2008-04-30 09:45:59.408 121 18255.60 86.45 52581.27 88888.00 2008-04-30 09:45:59.908 121 18255.62 86.48 52581.06 88888.00 2008-04-30 09:46:00.408 121 18255.65 86.49 52581.11 88888.00 2008-04-30 09:46:00.908 121 18255.60 86.53 52581.13 88888.00 2008-04-30 09:46:01.408 121 18255.51 86.58 52581.19 88888.00 2008-04-30 09:46:01.908 121 18255.46 86.64 52581.26 88888.00 2008-04-30 09:46:02.408 121 18255.43 86.61 52581.22 88888.00 2008-04-30 09:46:02.908 121 18255.43 86.53 52581.09 88888.00 2008-04-30 09:46:03.408 121 18255.39 86.48 52581.07 88888.00 2008-04-30 09:46:03.908 121 18255.48 86.52 52581.10 88888.00 2008-04-30 09:46:04.408 121 18255.47 86.53 52581.13 88888.00 2008-04-30 09:46:04.908 121 18255.37 86.53 52581.12 88888.00 2008-04-30 09:46:05.408 121 18255.32 86.57 52581.12 88888.00 2008-04-30 09:46:05.908 121 18255.39 86.53 52581.22 88888.00 2008-04-30 09:46:06.408 121 18255.36 86.54 52581.20 88888.00 2008-04-30 09:46:06.908 121 18255.40 86.55 52581.19 88888.00 2008-04-30 09:46:07.408 121 18255.33 86.59 52581.19 88888.00 2008-04-30 09:46:07.908 121 18255.32 86.69 52581.19 88888.00 2008-04-30 09:46:08.408 121 18255.24 86.74 52581.03 88888.00 2008-04-30 09:46:08.908 121 18255.32 86.74 52580.99 88888.00 2008-04-30 09:46:09.408 121 18255.34 86.75 52580.97 88888.00 2008-04-30 09:46:09.908 121 18255.35 86.78 52581.07 88888.00 2008-04-30 09:46:10.408 121 18255.29 86.68 52581.11 88888.00 2008-04-30 09:46:10.908 121 18255.25 86.59 52581.15 88888.00 2008-04-30 09:46:11.408 121 18255.24 86.71 52581.14 88888.00 2008-04-30 09:46:11.908 121 18255.23 86.74 52581.26 88888.00 2008-04-30 09:46:12.408 121 18255.26 86.77 52581.23 88888.00 2008-04-30 09:46:12.908 121 18255.32 86.70 52581.14 88888.00 2008-04-30 09:46:13.408 121 18255.27 86.56 52581.21 88888.00 2008-04-30 09:46:13.908 121 18255.18 86.39 52581.27 88888.00 2008-04-30 09:46:14.408 121 18255.06 86.45 52581.33 88888.00 2008-04-30 09:46:14.908 121 18255.16 86.63 52581.40 88888.00 2008-04-30 09:46:15.408 121 18255.17 86.69 52581.45 88888.00 2008-04-30 09:46:15.908 121 18255.21 86.74 52581.49 88888.00 2008-04-30 09:46:16.408 121 18255.15 86.83 52581.43 88888.00 2008-04-30 09:46:16.908 121 18255.12 86.89 52581.41 88888.00 2008-04-30 09:46:17.408 121 18255.17 86.97 52581.50 88888.00 2008-04-30 09:46:17.908 121 18255.17 86.90 52581.49 88888.00 2008-04-30 09:46:18.408 121 18255.03 86.95 52581.48 88888.00 2008-04-30 09:46:18.908 121 18255.02 87.01 52581.49 88888.00 2008-04-30 09:46:19.408 121 18254.96 87.03 52581.43 88888.00 2008-04-30 09:46:19.908 121 18254.97 87.07 52581.32 88888.00 2008-04-30 09:46:20.408 121 18255.01 87.17 52581.26 88888.00 2008-04-30 09:46:20.908 121 18255.01 87.16 52581.34 88888.00 2008-04-30 09:46:21.408 121 18254.93 87.12 52581.29 88888.00 2008-04-30 09:46:21.908 121 18254.88 87.19 52581.23 88888.00 2008-04-30 09:46:22.408 121 18254.96 87.28 52581.23 88888.00 2008-04-30 09:46:22.908 121 18255.03 87.26 52581.35 88888.00 2008-04-30 09:46:23.408 121 18254.97 87.31 52581.44 88888.00 2008-04-30 09:46:23.908 121 18254.99 87.37 52581.41 88888.00 2008-04-30 09:46:24.408 121 18254.93 87.38 52581.44 88888.00 2008-04-30 09:46:24.908 121 18254.88 87.38 52581.37 88888.00 2008-04-30 09:46:25.408 121 18254.92 87.40 52581.46 88888.00 2008-04-30 09:46:25.908 121 18254.92 87.45 52581.47 88888.00 2008-04-30 09:46:26.408 121 18254.84 87.43 52581.43 88888.00 2008-04-30 09:46:26.908 121 18254.84 87.28 52581.47 88888.00 2008-04-30 09:46:27.408 121 18254.78 87.32 52581.42 88888.00 2008-04-30 09:46:27.908 121 18254.85 87.50 52581.38 88888.00 2008-04-30 09:46:28.408 121 18255.00 87.55 52581.41 88888.00 2008-04-30 09:46:28.908 121 18254.96 87.54 52581.50 88888.00 2008-04-30 09:46:29.408 121 18254.86 87.63 52581.49 88888.00 2008-04-30 09:46:29.908 121 18254.94 87.64 52581.54 88888.00 2008-04-30 09:46:30.408 121 18254.94 87.66 52581.48 88888.00 2008-04-30 09:46:30.908 121 18254.91 87.66 52581.43 88888.00 2008-04-30 09:46:31.408 121 18254.82 87.78 52581.38 88888.00 2008-04-30 09:46:31.908 121 18254.95 87.81 52581.38 88888.00 2008-04-30 09:46:32.408 121 18255.03 87.82 52581.53 88888.00 2008-04-30 09:46:32.908 121 18255.02 87.88 52581.65 88888.00 2008-04-30 09:46:33.408 121 18255.02 87.86 52581.65 88888.00 2008-04-30 09:46:33.908 121 18254.95 87.85 52581.60 88888.00 2008-04-30 09:46:34.408 121 18254.92 87.98 52581.61 88888.00 2008-04-30 09:46:34.908 121 18254.97 87.95 52581.49 88888.00 2008-04-30 09:46:35.408 121 18254.93 88.07 52581.55 88888.00 2008-04-30 09:46:35.908 121 18254.88 88.13 52581.57 88888.00 2008-04-30 09:46:36.408 121 18255.00 88.05 52581.50 88888.00 2008-04-30 09:46:36.908 121 18255.16 88.04 52581.45 88888.00 2008-04-30 09:46:37.408 121 18255.16 87.98 52581.37 88888.00 2008-04-30 09:46:37.908 121 18255.10 88.02 52581.50 88888.00 2008-04-30 09:46:38.408 121 18255.16 88.10 52581.43 88888.00 2008-04-30 09:46:38.908 121 18255.23 88.15 52581.33 88888.00 2008-04-30 09:46:39.405 121 18255.36 88.20 52581.43 88888.00 2008-04-30 09:46:39.905 121 18255.26 88.21 52581.46 88888.00 2008-04-30 09:46:40.405 121 18255.17 88.28 52581.43 88888.00 2008-04-30 09:46:40.905 121 18255.32 88.28 52581.60 88888.00 2008-04-30 09:46:41.405 121 18255.40 88.24 52581.64 88888.00 2008-04-30 09:46:41.905 121 18255.42 88.23 52581.55 88888.00 2008-04-30 09:46:42.405 121 18255.45 88.21 52581.57 88888.00 2008-04-30 09:46:42.905 121 18255.34 88.23 52581.47 88888.00 2008-04-30 09:46:43.405 121 18255.35 88.22 52581.48 88888.00 2008-04-30 09:46:43.905 121 18255.42 88.10 52581.56 88888.00 2008-04-30 09:46:44.405 121 18255.56 88.10 52581.56 88888.00 2008-04-30 09:46:44.905 121 18255.57 88.15 52581.59 88888.00 2008-04-30 09:46:45.405 121 18255.54 88.18 52581.59 88888.00 2008-04-30 09:46:45.905 121 18255.54 88.20 52581.56 88888.00 2008-04-30 09:46:46.405 121 18255.51 88.21 52581.65 88888.00 2008-04-30 09:46:46.905 121 18255.49 88.14 52581.60 88888.00 2008-04-30 09:46:47.405 121 18255.61 88.13 52581.64 88888.00 2008-04-30 09:46:47.905 121 18255.62 88.11 52581.68 88888.00 2008-04-30 09:46:48.405 121 18255.55 88.13 52581.65 88888.00 2008-04-30 09:46:48.905 121 18255.57 88.18 52581.62 88888.00 2008-04-30 09:46:49.405 121 18255.67 88.16 52581.55 88888.00 2008-04-30 09:46:49.905 121 18255.71 88.16 52581.52 88888.00 2008-04-30 09:46:50.405 121 18255.75 88.20 52581.67 88888.00 2008-04-30 09:46:50.905 121 18255.75 88.19 52581.73 88888.00 2008-04-30 09:46:51.405 121 18255.65 88.20 52581.68 88888.00 2008-04-30 09:46:51.905 121 18255.68 88.17 52581.77 88888.00 2008-04-30 09:46:52.405 121 18255.80 88.14 52581.76 88888.00 2008-04-30 09:46:52.905 121 18255.76 88.10 52581.76 88888.00 2008-04-30 09:46:53.405 121 18255.84 88.10 52581.71 88888.00 2008-04-30 09:46:53.905 121 18255.89 88.10 52581.67 88888.00 2008-04-30 09:46:54.405 121 18255.93 88.13 52581.68 88888.00 2008-04-30 09:46:54.905 121 18255.91 88.22 52581.64 88888.00 2008-04-30 09:46:55.405 121 18255.99 88.18 52581.55 88888.00 2008-04-30 09:46:55.905 121 18256.10 88.16 52581.54 88888.00 2008-04-30 09:46:56.405 121 18255.89 88.11 52581.57 88888.00 2008-04-30 09:46:56.905 121 18255.89 87.99 52581.61 88888.00 2008-04-30 09:46:57.405 121 18256.02 87.95 52581.54 88888.00 2008-04-30 09:46:57.905 121 18256.06 87.92 52581.50 88888.00 2008-04-30 09:46:58.405 121 18256.18 87.84 52581.53 88888.00 2008-04-30 09:46:58.905 121 18256.16 87.71 52581.59 88888.00 2008-04-30 09:46:59.405 121 18256.15 87.51 52581.62 88888.00 2008-04-30 09:46:59.905 121 18256.21 87.66 52581.60 88888.00 2008-04-30 09:47:00.405 121 18256.29 87.76 52581.57 88888.00 2008-04-30 09:47:00.905 121 18256.36 87.82 52581.66 88888.00 2008-04-30 09:47:01.405 121 18256.24 87.84 52581.75 88888.00 2008-04-30 09:47:01.905 121 18256.23 87.81 52581.67 88888.00 2008-04-30 09:47:02.405 121 18256.23 87.74 52581.64 88888.00 2008-04-30 09:47:02.905 121 18256.16 87.77 52581.56 88888.00 2008-04-30 09:47:03.405 121 18256.24 87.77 52581.45 88888.00 2008-04-30 09:47:03.905 121 18256.21 87.77 52581.45 88888.00 2008-04-30 09:47:04.405 121 18256.16 87.73 52581.53 88888.00 2008-04-30 09:47:04.905 121 18256.19 87.67 52581.48 88888.00 2008-04-30 09:47:05.405 121 18256.32 87.62 52581.48 88888.00 2008-04-30 09:47:05.905 121 18256.35 87.50 52581.54 88888.00 2008-04-30 09:47:06.405 121 18256.29 87.62 52581.56 88888.00 2008-04-30 09:47:06.905 121 18256.25 87.59 52581.48 88888.00 2008-04-30 09:47:07.405 121 18256.23 87.56 52581.47 88888.00 2008-04-30 09:47:07.905 121 18256.18 87.51 52581.47 88888.00 2008-04-30 09:47:08.405 121 18256.21 87.51 52581.52 88888.00 2008-04-30 09:47:08.905 121 18256.23 87.49 52581.58 88888.00 2008-04-30 09:47:09.405 121 18256.29 87.48 52581.49 88888.00 2008-04-30 09:47:09.905 121 18256.22 87.42 52581.54 88888.00 2008-04-30 09:47:10.405 121 18256.08 87.36 52581.52 88888.00 2008-04-30 09:47:10.905 121 18256.02 87.36 52581.58 88888.00 2008-04-30 09:47:11.405 121 18256.02 87.33 52581.60 88888.00 2008-04-30 09:47:11.905 121 18256.06 87.32 52581.68 88888.00 2008-04-30 09:47:12.405 121 18256.04 87.23 52581.64 88888.00 2008-04-30 09:47:12.905 121 18256.02 87.23 52581.58 88888.00 2008-04-30 09:47:13.405 121 18256.04 87.26 52581.54 88888.00 2008-04-30 09:47:13.905 121 18256.06 87.24 52581.56 88888.00 2008-04-30 09:47:14.405 121 18256.05 87.19 52581.64 88888.00 2008-04-30 09:47:14.905 121 18255.97 87.14 52581.71 88888.00 2008-04-30 09:47:15.405 121 18256.14 87.22 52581.70 88888.00 2008-04-30 09:47:15.905 121 18256.08 87.26 52581.79 88888.00 2008-04-30 09:47:16.405 121 18255.97 87.26 52581.71 88888.00 2008-04-30 09:47:16.905 121 18256.02 87.21 52581.68 88888.00 2008-04-30 09:47:17.405 121 18256.01 87.13 52581.68 88888.00 2008-04-30 09:47:17.905 121 18255.91 87.13 52581.71 88888.00 2008-04-30 09:47:18.405 121 18256.05 87.20 52581.60 88888.00 2008-04-30 09:47:18.905 121 18256.14 87.24 52581.59 88888.00 2008-04-30 09:47:19.405 121 18256.10 87.20 52581.62 88888.00 2008-04-30 09:47:19.905 121 18256.06 87.11 52581.64 88888.00 2008-04-30 09:47:20.405 121 18256.18 87.10 52581.71 88888.00 2008-04-30 09:47:20.905 121 18256.18 87.09 52581.66 88888.00 2008-04-30 09:47:21.405 121 18256.27 86.98 52581.60 88888.00 2008-04-30 09:47:21.905 121 18256.29 87.03 52581.62 88888.00 2008-04-30 09:47:22.405 121 18256.29 87.01 52581.57 88888.00 2008-04-30 09:47:22.905 121 18256.36 86.99 52581.58 88888.00 2008-04-30 09:47:23.405 121 18256.29 87.02 52581.70 88888.00 2008-04-30 09:47:23.905 121 18256.25 87.06 52581.73 88888.00 2008-04-30 09:47:24.405 121 18256.24 87.05 52581.62 88888.00 2008-04-30 09:47:24.905 121 18256.23 86.96 52581.58 88888.00 2008-04-30 09:47:25.405 121 18256.23 86.91 52581.73 88888.00 2008-04-30 09:47:25.905 121 18256.12 86.95 52581.75 88888.00 2008-04-30 09:47:26.405 121 18256.01 86.92 52581.49 88888.00 2008-04-30 09:47:26.905 121 18256.08 86.89 52581.59 88888.00 2008-04-30 09:47:27.405 121 18256.13 86.88 52581.60 88888.00 2008-04-30 09:47:27.905 121 18256.15 86.80 52581.65 88888.00 2008-04-30 09:47:28.405 121 18256.04 86.79 52581.58 88888.00 2008-04-30 09:47:28.905 121 18256.01 86.89 52581.46 88888.00 2008-04-30 09:47:29.405 121 18255.95 86.89 52581.64 88888.00 2008-04-30 09:47:29.905 121 18255.93 86.91 52581.79 88888.00 2008-04-30 09:47:30.405 121 18255.92 86.90 52581.76 88888.00 2008-04-30 09:47:30.905 121 18255.72 86.89 52581.69 88888.00 2008-04-30 09:47:31.405 121 18255.69 86.90 52581.77 88888.00 2008-04-30 09:47:31.905 121 18255.73 86.94 52581.76 88888.00 2008-04-30 09:47:32.405 121 18255.67 86.94 52581.70 88888.00 2008-04-30 09:47:32.905 121 18255.70 86.97 52581.68 88888.00 2008-04-30 09:47:33.405 121 18255.75 86.89 52581.66 88888.00 2008-04-30 09:47:33.905 121 18255.76 86.85 52581.72 88888.00 2008-04-30 09:47:34.405 121 18255.71 86.89 52581.82 88888.00 2008-04-30 09:47:34.905 121 18255.73 86.92 52581.78 88888.00 2008-04-30 09:47:35.405 121 18255.77 86.86 52581.75 88888.00 2008-04-30 09:47:35.905 121 18255.83 86.85 52581.67 88888.00 2008-04-30 09:47:36.405 121 18255.76 86.86 52581.71 88888.00 2008-04-30 09:47:36.905 121 18255.76 86.90 52581.73 88888.00 2008-04-30 09:47:37.405 121 18255.75 86.95 52581.78 88888.00 2008-04-30 09:47:37.905 121 18255.75 86.95 52581.71 88888.00 2008-04-30 09:47:38.405 121 18255.65 86.89 52581.69 88888.00 2008-04-30 09:47:38.905 121 18255.54 86.91 52581.81 88888.00 2008-04-30 09:47:39.405 121 18255.47 87.03 52581.78 88888.00 2008-04-30 09:47:39.905 121 18255.46 87.05 52581.70 88888.00 2008-04-30 09:47:40.405 121 18255.39 87.10 52581.67 88888.00 2008-04-30 09:47:40.905 121 18255.40 87.06 52581.64 88888.00 2008-04-30 09:47:41.405 121 18255.46 87.00 52581.78 88888.00 2008-04-30 09:47:41.905 121 18255.46 87.02 52581.85 88888.00 2008-04-30 09:47:42.405 121 18255.38 87.06 52581.81 88888.00 2008-04-30 09:47:42.905 121 18255.38 86.99 52581.70 88888.00 2008-04-30 09:47:43.405 121 18255.37 86.89 52581.68 88888.00 2008-04-30 09:47:43.905 121 18255.35 86.94 52581.69 88888.00 2008-04-30 09:47:44.405 121 18255.30 87.03 52581.77 88888.00 2008-04-30 09:47:44.905 121 18255.32 87.10 52581.84 88888.00 2008-04-30 09:47:45.405 121 18255.37 87.17 52581.81 88888.00 2008-04-30 09:47:45.905 121 18255.28 87.14 52581.87 88888.00 2008-04-30 09:47:46.405 121 18255.18 87.11 52581.81 88888.00 2008-04-30 09:47:46.905 121 18255.25 87.16 52581.80 88888.00 2008-04-30 09:47:47.405 121 18255.36 87.25 52581.72 88888.00 2008-04-30 09:47:47.905 121 18255.42 87.35 52581.58 88888.00 2008-04-30 09:47:48.405 121 18255.35 87.30 52581.59 88888.00 2008-04-30 09:47:48.905 121 18255.43 87.28 52581.65 88888.00 2008-04-30 09:47:49.405 121 18255.38 87.24 52581.75 88888.00 2008-04-30 09:47:49.905 121 18255.38 87.20 52581.70 88888.00 2008-04-30 09:47:50.405 121 18255.30 87.22 52581.59 88888.00 2008-04-30 09:47:50.905 121 18255.16 87.18 52581.70 88888.00 2008-04-30 09:47:51.405 121 18255.17 87.21 52581.84 88888.00 2008-04-30 09:47:51.905 121 18255.24 87.33 52581.80 88888.00 2008-04-30 09:47:52.405 121 18255.33 87.37 52581.79 88888.00 2008-04-30 09:47:52.905 121 18255.37 87.42 52581.88 88888.00 2008-04-30 09:47:53.405 121 18255.36 87.45 52581.66 88888.00 2008-04-30 09:47:53.905 121 18255.25 87.44 52581.69 88888.00 2008-04-30 09:47:54.405 121 18255.18 87.44 52581.84 88888.00 2008-04-30 09:47:54.905 121 18255.19 87.52 52581.81 88888.00 2008-04-30 09:47:55.405 121 18255.27 87.47 52581.73 88888.00 2008-04-30 09:47:55.905 121 18255.26 87.54 52581.54 88888.00 2008-04-30 09:47:56.405 121 18255.28 87.55 52581.55 88888.00 2008-04-30 09:47:56.905 121 18255.36 87.55 52581.68 88888.00 2008-04-30 09:47:57.405 121 18255.35 87.56 52581.77 88888.00 2008-04-30 09:47:57.905 121 18255.24 87.42 52581.65 88888.00 2008-04-30 09:47:58.405 121 18255.33 87.37 52581.56 88888.00 2008-04-30 09:47:58.905 121 18255.34 87.52 52581.64 88888.00 2008-04-30 09:47:59.405 121 18255.24 87.52 52581.69 88888.00 2008-04-30 09:47:59.905 121 18255.28 87.59 52581.65 88888.00 2008-04-30 09:48:00.405 121 18255.29 87.61 52581.61 88888.00 2008-04-30 09:48:00.905 121 18255.27 87.65 52581.55 88888.00 2008-04-30 09:48:01.405 121 18255.23 87.62 52581.57 88888.00 2008-04-30 09:48:01.905 121 18255.34 87.61 52581.53 88888.00 2008-04-30 09:48:02.405 121 18255.32 87.65 52581.45 88888.00 2008-04-30 09:48:02.905 121 18255.30 87.69 52581.32 88888.00 2008-04-30 09:48:03.405 121 18255.37 87.69 52581.25 88888.00 2008-04-30 09:48:03.905 121 18255.42 87.73 52581.26 88888.00 2008-04-30 09:48:04.405 121 18255.39 87.67 52581.31 88888.00 2008-04-30 09:48:04.905 121 18255.42 87.75 52581.36 88888.00 2008-04-30 09:48:05.405 121 18255.43 87.76 52581.50 88888.00 2008-04-30 09:48:05.905 121 18255.40 87.80 52581.46 88888.00 2008-04-30 09:48:06.405 121 18255.40 87.86 52581.26 88888.00 2008-04-30 09:48:06.905 121 18255.29 87.92 52581.36 88888.00 2008-04-30 09:48:07.405 121 18255.38 87.97 52581.45 88888.00 2008-04-30 09:48:07.905 121 18255.48 87.95 52581.48 88888.00 2008-04-30 09:48:08.405 121 18255.48 87.89 52581.49 88888.00 2008-04-30 09:48:08.905 121 18255.51 87.84 52581.45 88888.00 2008-04-30 09:48:09.405 121 18255.55 87.94 52581.44 88888.00 2008-04-30 09:48:09.905 121 18255.49 88.02 52581.40 88888.00 2008-04-30 09:48:10.405 121 18255.44 88.09 52581.43 88888.00 2008-04-30 09:48:10.905 121 18255.45 88.08 52581.46 88888.00 2008-04-30 09:48:11.405 121 18255.48 88.10 52581.44 88888.00 2008-04-30 09:48:11.905 121 18255.51 88.06 52581.45 88888.00 2008-04-30 09:48:12.405 121 18255.57 88.09 52581.42 88888.00 2008-04-30 09:48:12.905 121 18255.77 88.11 52581.41 88888.00 2008-04-30 09:48:13.405 121 18255.80 88.14 52581.35 88888.00 2008-04-30 09:48:13.905 121 18255.72 88.13 52581.41 88888.00 2008-04-30 09:48:14.405 121 18255.68 88.13 52581.36 88888.00 2008-04-30 09:48:14.905 121 18255.72 88.09 52581.38 88888.00 2008-04-30 09:48:15.405 121 18255.76 88.03 52581.43 88888.00 2008-04-30 09:48:15.905 121 18255.72 88.12 52581.42 88888.00 2008-04-30 09:48:16.405 121 18255.73 88.07 52581.58 88888.00 2008-04-30 09:48:16.905 121 18255.76 88.16 52581.57 88888.00 2008-04-30 09:48:17.405 121 18255.83 88.18 52581.53 88888.00 2008-04-30 09:48:17.905 121 18255.94 88.17 52581.60 88888.00 2008-04-30 09:48:18.405 121 18255.94 88.21 52581.53 88888.00 2008-04-30 09:48:18.905 121 18255.88 88.17 52581.41 88888.00 2008-04-30 09:48:19.405 121 18255.84 88.11 52581.42 88888.00 2008-04-30 09:48:19.905 121 18255.78 88.12 52581.37 88888.00 2008-04-30 09:48:20.405 121 18255.79 88.18 52581.42 88888.00 2008-04-30 09:48:20.905 121 18255.78 88.10 52581.47 88888.00 2008-04-30 09:48:21.405 121 18255.81 88.15 52581.38 88888.00 2008-04-30 09:48:21.905 121 18255.93 88.12 52581.47 88888.00 2008-04-30 09:48:22.405 121 18255.75 88.10 52581.50 88888.00 2008-04-30 09:48:22.905 121 18255.83 87.97 52581.48 88888.00 2008-04-30 09:48:23.405 121 18255.99 87.95 52581.33 88888.00 2008-04-30 09:48:23.905 121 18255.90 87.92 52581.33 88888.00 2008-04-30 09:48:24.405 121 18255.97 87.94 52581.33 88888.00 2008-04-30 09:48:24.905 121 18255.97 87.98 52581.38 88888.00 2008-04-30 09:48:25.405 121 18256.00 87.99 52581.31 88888.00 2008-04-30 09:48:25.905 121 18255.93 88.01 52581.26 88888.00 2008-04-30 09:48:26.405 121 18255.84 87.99 52581.22 88888.00 2008-04-30 09:48:26.905 121 18255.82 87.91 52581.20 88888.00 2008-04-30 09:48:27.405 121 18255.99 87.97 52581.09 88888.00 2008-04-30 09:48:27.905 121 18256.02 88.01 52581.07 88888.00 2008-04-30 09:48:28.405 121 18255.94 87.91 52581.19 88888.00 2008-04-30 09:48:28.905 121 18255.97 88.05 52581.32 88888.00 2008-04-30 09:48:29.405 121 18256.10 88.13 52581.33 88888.00 2008-04-30 09:48:29.905 121 18256.03 88.09 52581.25 88888.00 2008-04-30 09:48:30.405 121 18255.99 87.99 52581.25 88888.00 2008-04-30 09:48:30.905 121 18256.03 87.98 52581.37 88888.00 2008-04-30 09:48:31.405 121 18256.00 88.00 52581.27 88888.00 2008-04-30 09:48:31.905 121 18256.03 88.02 52581.15 88888.00 2008-04-30 09:48:32.405 121 18256.25 88.02 52581.15 88888.00 2008-04-30 09:48:32.905 121 18256.21 88.02 52581.17 88888.00 2008-04-30 09:48:33.405 121 18256.20 88.02 52581.24 88888.00 2008-04-30 09:48:33.905 121 18256.32 87.98 52581.27 88888.00 2008-04-30 09:48:34.405 121 18256.38 87.98 52581.23 88888.00 2008-04-30 09:48:34.905 121 18256.44 88.00 52581.14 88888.00 2008-04-30 09:48:35.405 121 18256.31 88.02 52581.02 88888.00 2008-04-30 09:48:35.905 121 18256.35 88.02 52581.15 88888.00 2008-04-30 09:48:36.405 121 18256.41 88.02 52581.26 88888.00 2008-04-30 09:48:36.905 121 18256.48 88.02 52581.09 88888.00 2008-04-30 09:48:37.405 121 18256.34 87.99 52581.07 88888.00 2008-04-30 09:48:37.905 121 18256.36 87.89 52581.18 88888.00 2008-04-30 09:48:38.405 121 18256.56 87.94 52581.17 88888.00 2008-04-30 09:48:38.905 121 18256.65 87.92 52581.25 88888.00 2008-04-30 09:48:39.405 121 18256.57 87.87 52581.27 88888.00 2008-04-30 09:48:39.905 121 18256.51 87.88 52581.24 88888.00 2008-04-30 09:48:40.405 121 18256.53 87.88 52581.25 88888.00 2008-04-30 09:48:40.905 121 18256.49 87.95 52581.29 88888.00 2008-04-30 09:48:41.405 121 18256.52 87.84 52581.40 88888.00 2008-04-30 09:48:41.905 121 18256.47 87.77 52581.38 88888.00 2008-04-30 09:48:42.405 121 18256.54 87.80 52581.29 88888.00 2008-04-30 09:48:42.905 121 18256.59 87.81 52581.26 88888.00 2008-04-30 09:48:43.405 121 18256.34 87.77 52581.26 88888.00 2008-04-30 09:48:43.905 121 18256.38 87.71 52581.32 88888.00 2008-04-30 09:48:44.405 121 18256.37 87.81 52581.27 88888.00 2008-04-30 09:48:44.905 121 18256.32 87.86 52581.27 88888.00 2008-04-30 09:48:45.405 121 18256.37 87.89 52581.35 88888.00 2008-04-30 09:48:45.905 121 18256.37 87.75 52581.36 88888.00 2008-04-30 09:48:46.405 121 18256.43 87.78 52581.31 88888.00 2008-04-30 09:48:46.905 121 18256.35 87.89 52581.35 88888.00 2008-04-30 09:48:47.405 121 18256.33 87.88 52581.35 88888.00 2008-04-30 09:48:47.905 121 18256.53 87.87 52581.35 88888.00 2008-04-30 09:48:48.405 121 18256.62 87.88 52581.36 88888.00 2008-04-30 09:48:48.905 121 18256.73 87.84 52581.47 88888.00 2008-04-30 09:48:49.405 121 18256.69 87.79 52581.48 88888.00 2008-04-30 09:48:49.905 121 18256.56 87.80 52581.49 88888.00 2008-04-30 09:48:50.405 121 18256.53 87.70 52581.40 88888.00 2008-04-30 09:48:50.905 121 18256.53 87.71 52581.46 88888.00 2008-04-30 09:48:51.405 121 18256.57 87.68 52581.43 88888.00 2008-04-30 09:48:51.905 121 18256.76 87.59 52581.45 88888.00 2008-04-30 09:48:52.405 121 18256.78 87.58 52581.38 88888.00 2008-04-30 09:48:52.905 121 18256.69 87.54 52581.41 88888.00 2008-04-30 09:48:53.405 121 18256.85 87.54 52581.47 88888.00 2008-04-30 09:48:53.905 121 18256.82 87.47 52581.54 88888.00 2008-04-30 09:48:54.405 121 18256.71 87.57 52581.55 88888.00 2008-04-30 09:48:54.905 121 18256.69 87.54 52581.46 88888.00 2008-04-30 09:48:55.405 121 18256.82 87.56 52581.41 88888.00 2008-04-30 09:48:55.905 121 18256.75 87.55 52581.48 88888.00 2008-04-30 09:48:56.405 121 18256.76 87.52 52581.49 88888.00 2008-04-30 09:48:56.905 121 18256.79 87.55 52581.52 88888.00 2008-04-30 09:48:57.405 121 18256.81 87.56 52581.65 88888.00 2008-04-30 09:48:57.905 121 18256.85 87.48 52581.73 88888.00 2008-04-30 09:48:58.405 121 18256.86 87.48 52581.78 88888.00 2008-04-30 09:48:58.905 121 18256.78 87.42 52581.57 88888.00 2008-04-30 09:48:59.405 121 18256.71 87.38 52581.40 88888.00 2008-04-30 09:48:59.905 121 18256.78 87.40 52581.33 88888.00 2008-04-30 09:49:00.405 121 18256.68 87.43 52581.35 88888.00 2008-04-30 09:49:00.905 121 18256.59 87.42 52581.31 88888.00 2008-04-30 09:49:01.405 121 18256.56 87.41 52581.32 88888.00 2008-04-30 09:49:01.905 121 18256.48 87.35 52581.37 88888.00 2008-04-30 09:49:02.405 121 18256.44 87.40 52581.44 88888.00 2008-04-30 09:49:02.905 121 18256.54 87.42 52581.53 88888.00 2008-04-30 09:49:03.405 121 18256.46 87.44 52581.49 88888.00 2008-04-30 09:49:03.905 121 18256.37 87.44 52581.40 88888.00 2008-04-30 09:49:04.405 121 18256.47 87.41 52581.42 88888.00 2008-04-30 09:49:04.905 121 18256.54 87.43 52581.37 88888.00 2008-04-30 09:49:05.405 121 18256.45 87.45 52581.34 88888.00 2008-04-30 09:49:05.905 121 18256.56 87.43 52581.37 88888.00 2008-04-30 09:49:06.405 121 18256.58 87.43 52581.49 88888.00 2008-04-30 09:49:06.905 121 18256.33 87.35 52581.58 88888.00 2008-04-30 09:49:07.405 121 18256.26 87.33 52581.69 88888.00 2008-04-30 09:49:07.905 121 18256.13 87.32 52581.73 88888.00 2008-04-30 09:49:08.405 121 18256.16 87.40 52581.60 88888.00 2008-04-30 09:49:08.905 121 18256.38 87.46 52581.61 88888.00 2008-04-30 09:49:09.405 121 18256.46 87.42 52581.55 88888.00 2008-04-30 09:49:09.905 121 18256.35 87.40 52581.55 88888.00 2008-04-30 09:49:10.405 121 18256.34 87.37 52581.46 88888.00 2008-04-30 09:49:10.905 121 18256.26 87.25 52581.41 88888.00 2008-04-30 09:49:11.405 121 18256.31 87.20 52581.42 88888.00 2008-04-30 09:49:11.905 121 18256.19 87.11 52581.42 88888.00 2008-04-30 09:49:12.405 121 18256.13 87.14 52581.48 88888.00 2008-04-30 09:49:12.905 121 18256.12 87.21 52581.55 88888.00 2008-04-30 09:49:13.405 121 18256.03 87.21 52581.50 88888.00 2008-04-30 09:49:13.905 121 18256.09 87.21 52581.46 88888.00 2008-04-30 09:49:14.405 121 18256.14 87.22 52581.46 88888.00 2008-04-30 09:49:14.905 121 18256.16 87.18 52581.56 88888.00 2008-04-30 09:49:15.405 121 18256.11 87.22 52581.50 88888.00 2008-04-30 09:49:15.905 121 18256.12 87.23 52581.55 88888.00 2008-04-30 09:49:16.405 121 18256.13 87.26 52581.54 88888.00 2008-04-30 09:49:16.905 121 18256.00 87.24 52581.53 88888.00 2008-04-30 09:49:17.405 121 18256.04 87.21 52581.41 88888.00 2008-04-30 09:49:17.905 121 18256.06 87.19 52581.14 88888.00 2008-04-30 09:49:18.405 121 18256.09 87.19 52581.15 88888.00 2008-04-30 09:49:18.905 121 18255.94 87.26 52581.21 88888.00 2008-04-30 09:49:19.405 121 18256.10 87.20 52581.23 88888.00 2008-04-30 09:49:19.905 121 18256.03 87.19 52581.18 88888.00 2008-04-30 09:49:20.405 121 18256.00 87.20 52581.25 88888.00 2008-04-30 09:49:20.905 121 18255.98 87.18 52581.47 88888.00 2008-04-30 09:49:21.405 121 18255.84 87.13 52581.62 88888.00 2008-04-30 09:49:21.905 121 18255.89 87.08 52581.52 88888.00 2008-04-30 09:49:22.405 121 18255.93 87.08 52581.38 88888.00 2008-04-30 09:49:22.905 121 18255.84 87.09 52581.34 88888.00 2008-04-30 09:49:23.405 121 18255.82 87.11 52581.36 88888.00 2008-04-30 09:49:23.905 121 18255.78 87.15 52581.36 88888.00 2008-04-30 09:49:24.405 121 18255.93 87.12 52581.36 88888.00 2008-04-30 09:49:24.905 121 18255.90 87.17 52581.22 88888.00 2008-04-30 09:49:25.405 121 18255.92 87.13 52581.31 88888.00 2008-04-30 09:49:25.905 121 18255.91 87.12 52581.36 88888.00 2008-04-30 09:49:26.405 121 18255.80 87.22 52581.49 88888.00 2008-04-30 09:49:26.905 121 18255.66 87.29 52581.47 88888.00 2008-04-30 09:49:27.405 121 18255.67 87.23 52581.46 88888.00 2008-04-30 09:49:27.905 121 18255.67 87.13 52581.49 88888.00 2008-04-30 09:49:28.405 121 18255.64 87.11 52581.49 88888.00 2008-04-30 09:49:28.905 121 18255.70 87.14 52581.53 88888.00 2008-04-30 09:49:29.405 121 18255.65 87.10 52581.53 88888.00 2008-04-30 09:49:29.905 121 18255.56 87.02 52581.53 88888.00 2008-04-30 09:49:30.405 121 18255.50 87.00 52581.58 88888.00 2008-04-30 09:49:30.905 121 18255.59 86.97 52581.56 88888.00 2008-04-30 09:49:31.405 121 18255.56 86.97 52581.49 88888.00 2008-04-30 09:49:31.905 121 18255.53 86.97 52581.42 88888.00 2008-04-30 09:49:32.405 121 18255.49 86.98 52581.54 88888.00 2008-04-30 09:49:32.905 121 18255.45 87.02 52581.60 88888.00 2008-04-30 09:49:33.405 121 18255.48 86.92 52581.55 88888.00 2008-04-30 09:49:33.905 121 18255.47 86.86 52581.52 88888.00 2008-04-30 09:49:34.405 121 18255.62 86.87 52581.50 88888.00 2008-04-30 09:49:34.905 121 18255.62 86.91 52581.53 88888.00 2008-04-30 09:49:35.405 121 18255.70 86.81 52581.59 88888.00 2008-04-30 09:49:35.905 121 18255.67 86.84 52581.62 88888.00 2008-04-30 09:49:36.405 121 18255.62 87.02 52581.66 88888.00 2008-04-30 09:49:36.905 121 18255.65 86.99 52581.69 88888.00 2008-04-30 09:49:37.405 121 18255.70 87.00 52581.68 88888.00 2008-04-30 09:49:37.905 121 18255.69 86.99 52581.62 88888.00 2008-04-30 09:49:38.405 121 18255.68 86.94 52581.64 88888.00 2008-04-30 09:49:38.905 121 18255.75 86.91 52581.59 88888.00 2008-04-30 09:49:39.405 121 18255.86 86.98 52581.56 88888.00 2008-04-30 09:49:39.905 121 18255.82 86.96 52581.52 88888.00 2008-04-30 09:49:40.405 121 18255.78 87.03 52581.68 88888.00 2008-04-30 09:49:40.905 121 18255.61 87.04 52581.79 88888.00 2008-04-30 09:49:41.405 121 18255.49 87.08 52581.82 88888.00 2008-04-30 09:49:41.905 121 18255.46 87.12 52581.79 88888.00 2008-04-30 09:49:42.405 121 18255.33 87.08 52581.69 88888.00 2008-04-30 09:49:42.905 121 18255.42 87.03 52581.73 88888.00 2008-04-30 09:49:43.405 121 18255.53 87.02 52581.87 88888.00 2008-04-30 09:49:43.905 121 18255.53 87.11 52581.91 88888.00 2008-04-30 09:49:44.405 121 18255.38 87.14 52581.92 88888.00 2008-04-30 09:49:44.905 121 18255.45 87.17 52581.88 88888.00 2008-04-30 09:49:45.405 121 18255.46 87.23 52581.62 88888.00 2008-04-30 09:49:45.905 121 18255.38 87.23 52581.60 88888.00 2008-04-30 09:49:46.405 121 18255.45 87.17 52581.87 88888.00 2008-04-30 09:49:46.905 121 18255.36 87.19 52581.77 88888.00 2008-04-30 09:49:47.405 121 18255.40 87.29 52581.72 88888.00 2008-04-30 09:49:47.905 121 18255.48 87.24 52581.81 88888.00 2008-04-30 09:49:48.405 121 18255.51 87.22 52581.84 88888.00 2008-04-30 09:49:48.905 121 18255.46 87.20 52581.73 88888.00 2008-04-30 09:49:49.405 121 18255.40 87.29 52581.75 88888.00 2008-04-30 09:49:49.905 121 18255.47 87.33 52581.83 88888.00 2008-04-30 09:49:50.405 121 18255.45 87.25 52581.81 88888.00 2008-04-30 09:49:50.905 121 18255.42 87.25 52581.76 88888.00 2008-04-30 09:49:51.405 121 18255.50 87.33 52581.72 88888.00 2008-04-30 09:49:51.905 121 18255.70 87.28 52581.78 88888.00 2008-04-30 09:49:52.405 121 18255.83 87.32 52581.81 88888.00 2008-04-30 09:49:52.905 121 18255.87 87.33 52581.62 88888.00 2008-04-30 09:49:53.405 121 18255.90 87.37 52581.61 88888.00 2008-04-30 09:49:53.905 121 18255.87 87.37 52581.68 88888.00 2008-04-30 09:49:54.405 121 18255.83 87.40 52581.77 88888.00 2008-04-30 09:49:54.905 121 18255.82 87.47 52581.67 88888.00 2008-04-30 09:49:55.405 121 18255.81 87.49 52581.73 88888.00 2008-04-30 09:49:55.905 121 18255.87 87.44 52581.83 88888.00 2008-04-30 09:49:56.405 121 18255.86 87.45 52581.81 88888.00 2008-04-30 09:49:56.905 121 18255.97 87.45 52581.90 88888.00 2008-04-30 09:49:57.405 121 18255.95 87.44 52581.93 88888.00 2008-04-30 09:49:57.905 121 18255.98 87.51 52581.92 88888.00 2008-04-30 09:49:58.405 121 18255.87 87.51 52581.90 88888.00 2008-04-30 09:49:58.905 121 18255.78 87.43 52581.85 88888.00 2008-04-30 09:49:59.405 121 18255.80 87.40 52581.83 88888.00 2008-04-30 09:49:59.905 121 18255.83 87.45 52581.84 88888.00 2008-04-30 09:50:00.405 121 18255.79 87.43 52581.77 88888.00 2008-04-30 09:50:00.905 121 18255.75 87.43 52581.87 88888.00 2008-04-30 09:50:01.405 121 18255.81 87.45 52581.85 88888.00 2008-04-30 09:50:01.905 121 18255.89 87.43 52581.81 88888.00 2008-04-30 09:50:02.405 121 18255.92 87.50 52581.75 88888.00 2008-04-30 09:50:02.905 121 18255.94 87.57 52581.68 88888.00 2008-04-30 09:50:03.405 121 18255.94 87.43 52581.48 88888.00 2008-04-30 09:50:03.905 121 18256.03 87.53 52581.40 88888.00 2008-04-30 09:50:04.405 121 18256.00 87.49 52581.32 88888.00 2008-04-30 09:50:04.905 121 18255.91 87.51 52581.33 88888.00 2008-04-30 09:50:05.405 121 18255.83 87.54 52581.37 88888.00 2008-04-30 09:50:05.905 121 18255.73 87.54 52581.23 88888.00 2008-04-30 09:50:06.405 121 18255.89 87.56 52581.23 88888.00 2008-04-30 09:50:06.905 121 18255.89 87.56 52581.27 88888.00 2008-04-30 09:50:07.405 121 18255.84 87.58 52581.40 88888.00 2008-04-30 09:50:07.905 121 18255.73 87.62 52581.44 88888.00 2008-04-30 09:50:08.405 121 18255.84 87.62 52581.45 88888.00 2008-04-30 09:50:08.905 121 18256.13 87.57 52581.49 88888.00 2008-04-30 09:50:09.405 121 18256.13 87.54 52581.41 88888.00 2008-04-30 09:50:09.905 121 18255.87 87.61 52581.27 88888.00 2008-04-30 09:50:10.405 121 18255.90 87.62 52581.26 88888.00 2008-04-30 09:50:10.905 121 18255.92 87.65 52581.34 88888.00 2008-04-30 09:50:11.405 121 18255.90 87.68 52581.34 88888.00 2008-04-30 09:50:11.905 121 18255.94 87.67 52581.41 88888.00 2008-04-30 09:50:12.405 121 18256.04 87.63 52581.50 88888.00 2008-04-30 09:50:12.905 121 18256.01 87.65 52581.43 88888.00 2008-04-30 09:50:13.405 121 18256.04 87.69 52581.49 88888.00 2008-04-30 09:50:13.905 121 18256.06 87.67 52581.50 88888.00 2008-04-30 09:50:14.405 121 18255.97 87.66 52581.46 88888.00 2008-04-30 09:50:14.905 121 18255.94 87.70 52581.49 88888.00 2008-04-30 09:50:15.405 121 18256.03 87.66 52581.56 88888.00 2008-04-30 09:50:15.905 121 18256.02 87.63 52581.59 88888.00 2008-04-30 09:50:16.405 121 18256.10 87.68 52581.54 88888.00 2008-04-30 09:50:16.905 121 18256.14 87.68 52581.54 88888.00 2008-04-30 09:50:17.405 121 18256.09 87.68 52581.52 88888.00 2008-04-30 09:50:17.905 121 18256.11 87.68 52581.46 88888.00 2008-04-30 09:50:18.405 121 18256.21 87.69 52581.50 88888.00 2008-04-30 09:50:18.905 121 18256.26 87.66 52581.56 88888.00 2008-04-30 09:50:19.405 121 18256.30 87.71 52581.45 88888.00 2008-04-30 09:50:19.905 121 18256.23 87.72 52581.36 88888.00 2008-04-30 09:50:20.405 121 18256.20 87.76 52581.45 88888.00 2008-04-30 09:50:20.905 121 18256.31 87.73 52581.35 88888.00 2008-04-30 09:50:21.405 121 18256.35 87.72 52581.29 88888.00 2008-04-30 09:50:21.905 121 18256.29 87.74 52581.37 88888.00 2008-04-30 09:50:22.405 121 18256.37 87.80 52581.36 88888.00 2008-04-30 09:50:22.905 121 18256.37 87.82 52581.29 88888.00 2008-04-30 09:50:23.405 121 18256.48 87.74 52581.22 88888.00 2008-04-30 09:50:23.905 121 18256.60 87.66 52581.23 88888.00 2008-04-30 09:50:24.405 121 18256.36 87.74 52581.35 88888.00 2008-04-30 09:50:24.905 121 18256.29 87.83 52581.36 88888.00 2008-04-30 09:50:25.405 121 18256.45 87.81 52581.44 88888.00 2008-04-30 09:50:25.905 121 18256.49 87.79 52581.37 88888.00 2008-04-30 09:50:26.405 121 18256.48 87.76 52581.33 88888.00 2008-04-30 09:50:26.905 121 18256.58 87.76 52581.25 88888.00 2008-04-30 09:50:27.405 121 18256.57 87.77 52581.21 88888.00 2008-04-30 09:50:27.905 121 18256.58 87.71 52581.18 88888.00 2008-04-30 09:50:28.405 121 18256.51 87.73 52581.19 88888.00 2008-04-30 09:50:28.905 121 18256.37 87.75 52581.36 88888.00 2008-04-30 09:50:29.405 121 18256.41 87.69 52581.49 88888.00 2008-04-30 09:50:29.905 121 18256.49 87.75 52581.49 88888.00 2008-04-30 09:50:30.405 121 18256.62 87.79 52581.57 88888.00 2008-04-30 09:50:30.905 121 18256.69 87.86 52581.64 88888.00 2008-04-30 09:50:31.405 121 18256.64 87.92 52581.65 88888.00 2008-04-30 09:50:31.905 121 18256.62 87.87 52581.65 88888.00 2008-04-30 09:50:32.405 121 18256.78 87.81 52581.57 88888.00 2008-04-30 09:50:32.905 121 18256.76 87.61 52581.55 88888.00 2008-04-30 09:50:33.405 121 18256.66 87.70 52581.45 88888.00 2008-04-30 09:50:33.905 121 18256.60 87.78 52581.41 88888.00 2008-04-30 09:50:34.405 121 18256.69 87.84 52581.49 88888.00 2008-04-30 09:50:34.905 121 18256.78 87.91 52581.48 88888.00 2008-04-30 09:50:35.405 121 18256.84 87.96 52581.56 88888.00 2008-04-30 09:50:35.905 121 18256.87 87.84 52581.67 88888.00 2008-04-30 09:50:36.405 121 18256.94 87.84 52581.76 88888.00 2008-04-30 09:50:36.905 121 18256.90 87.96 52581.71 88888.00 2008-04-30 09:50:37.405 121 18256.82 87.98 52581.65 88888.00 2008-04-30 09:50:37.905 121 18256.69 87.97 52581.59 88888.00 2008-04-30 09:50:38.405 121 18256.68 87.87 52581.56 88888.00 2008-04-30 09:50:38.905 121 18256.71 87.79 52581.58 88888.00 2008-04-30 09:50:39.405 121 18256.74 87.84 52581.61 88888.00 2008-04-30 09:50:39.905 121 18256.92 87.81 52581.62 88888.00 2008-04-30 09:50:40.405 121 18256.91 87.80 52581.69 88888.00 2008-04-30 09:50:40.905 121 18256.88 87.74 52581.57 88888.00 2008-04-30 09:50:41.405 121 18256.87 87.57 52581.70 88888.00 2008-04-30 09:50:41.905 121 18256.81 87.55 52581.72 88888.00 2008-04-30 09:50:42.405 121 18256.92 87.59 52581.66 88888.00 2008-04-30 09:50:42.905 121 18256.95 87.62 52581.66 88888.00 2008-04-30 09:50:43.405 121 18256.88 87.62 52581.72 88888.00 2008-04-30 09:50:43.905 121 18256.80 87.67 52581.70 88888.00 2008-04-30 09:50:44.405 121 18256.75 87.77 52581.76 88888.00 2008-04-30 09:50:44.905 121 18256.78 87.77 52581.81 88888.00 2008-04-30 09:50:45.405 121 18256.84 87.76 52581.70 88888.00 2008-04-30 09:50:45.905 121 18256.91 87.75 52581.54 88888.00 2008-04-30 09:50:46.405 121 18256.81 87.70 52581.61 88888.00 2008-04-30 09:50:46.905 121 18256.70 87.66 52581.69 88888.00 2008-04-30 09:50:47.405 121 18256.69 87.67 52581.72 88888.00 2008-04-30 09:50:47.905 121 18256.81 87.66 52581.64 88888.00 2008-04-30 09:50:48.405 121 18256.90 87.61 52581.76 88888.00 2008-04-30 09:50:48.905 121 18256.80 87.65 52581.78 88888.00 2008-04-30 09:50:49.405 121 18256.75 87.66 52581.64 88888.00 2008-04-30 09:50:49.905 121 18256.70 87.69 52581.59 88888.00 2008-04-30 09:50:50.405 121 18256.68 87.77 52581.60 88888.00 2008-04-30 09:50:50.905 121 18256.74 87.77 52581.60 88888.00 2008-04-30 09:50:51.405 121 18256.87 87.69 52581.55 88888.00 2008-04-30 09:50:51.905 121 18256.87 87.79 52581.56 88888.00 2008-04-30 09:50:52.405 121 18256.96 87.81 52581.60 88888.00 2008-04-30 09:50:52.905 121 18257.00 87.77 52581.61 88888.00 2008-04-30 09:50:53.405 121 18256.97 87.76 52581.65 88888.00 2008-04-30 09:50:53.905 121 18256.87 87.70 52581.60 88888.00 2008-04-30 09:50:54.405 121 18256.86 87.69 52581.65 88888.00 2008-04-30 09:50:54.905 121 18256.77 87.58 52581.78 88888.00 2008-04-30 09:50:55.405 121 18256.85 87.53 52581.77 88888.00 2008-04-30 09:50:55.905 121 18256.84 87.54 52581.68 88888.00 2008-04-30 09:50:56.405 121 18256.90 87.58 52581.69 88888.00 2008-04-30 09:50:56.905 121 18256.82 87.66 52581.64 88888.00 2008-04-30 09:50:57.405 121 18256.74 87.58 52581.66 88888.00 2008-04-30 09:50:57.905 121 18256.69 87.45 52581.58 88888.00 2008-04-30 09:50:58.405 121 18256.63 87.41 52581.61 88888.00 2008-04-30 09:50:58.905 121 18256.65 87.42 52581.58 88888.00 2008-04-30 09:50:59.405 121 18256.62 87.42 52581.50 88888.00 2008-04-30 09:50:59.905 121 18256.70 87.44 52581.57 88888.00 2008-04-30 09:51:00.405 121 18256.62 87.48 52581.55 88888.00 2008-04-30 09:51:00.905 121 18256.77 87.48 52581.50 88888.00 2008-04-30 09:51:01.405 121 18256.79 87.44 52581.55 88888.00 2008-04-30 09:51:01.905 121 18256.66 87.36 52581.57 88888.00 2008-04-30 09:51:02.405 121 18256.67 87.42 52581.56 88888.00 2008-04-30 09:51:02.905 121 18256.76 87.42 52581.58 88888.00 2008-04-30 09:51:03.405 121 18256.71 87.41 52581.62 88888.00 2008-04-30 09:51:03.905 121 18256.73 87.43 52581.62 88888.00 2008-04-30 09:51:04.405 121 18256.75 87.48 52581.67 88888.00 2008-04-30 09:51:04.905 121 18256.75 87.45 52581.75 88888.00 2008-04-30 09:51:05.405 121 18256.74 87.48 52581.68 88888.00 2008-04-30 09:51:05.905 121 18256.69 87.46 52581.66 88888.00 2008-04-30 09:51:06.405 121 18256.68 87.42 52581.62 88888.00 2008-04-30 09:51:06.905 121 18256.78 87.41 52581.58 88888.00 2008-04-30 09:51:07.405 121 18256.70 87.36 52581.62 88888.00 2008-04-30 09:51:07.905 121 18256.55 87.38 52581.54 88888.00 2008-04-30 09:51:08.405 121 18256.46 87.41 52581.54 88888.00 2008-04-30 09:51:08.905 121 18256.47 87.42 52581.57 88888.00 2008-04-30 09:51:09.405 121 18256.55 87.37 52581.67 88888.00 2008-04-30 09:51:09.905 121 18256.52 87.46 52581.76 88888.00 2008-04-30 09:51:10.405 121 18256.37 87.44 52581.81 88888.00 2008-04-30 09:51:10.905 121 18256.41 87.43 52581.83 88888.00 2008-04-30 09:51:11.405 121 18256.53 87.41 52581.76 88888.00 2008-04-30 09:51:11.905 121 18256.53 87.40 52581.69 88888.00 2008-04-30 09:51:12.405 121 18256.47 87.43 52581.77 88888.00 2008-04-30 09:51:12.905 121 18256.43 87.44 52581.73 88888.00 2008-04-30 09:51:13.405 121 18256.29 87.44 52581.61 88888.00 2008-04-30 09:51:13.905 121 18256.34 87.43 52581.67 88888.00 2008-04-30 09:51:14.405 121 18256.35 87.43 52581.81 88888.00 2008-04-30 09:51:14.905 121 18256.37 87.37 52581.91 88888.00 2008-04-30 09:51:15.405 121 18256.36 87.41 52582.00 88888.00 2008-04-30 09:51:15.905 121 18256.26 87.48 52581.98 88888.00 2008-04-30 09:51:16.405 121 18256.19 87.44 52581.85 88888.00 2008-04-30 09:51:16.905 121 18256.21 87.38 52581.75 88888.00 2008-04-30 09:51:17.405 121 18256.38 87.35 52581.61 88888.00 2008-04-30 09:51:17.905 121 18256.34 87.34 52581.76 88888.00 2008-04-30 09:51:18.405 121 18256.29 87.35 52581.64 88888.00 2008-04-30 09:51:18.905 121 18256.21 87.37 52581.67 88888.00 2008-04-30 09:51:19.405 121 18256.27 87.41 52581.85 88888.00 2008-04-30 09:51:19.905 121 18256.23 87.37 52581.70 88888.00 2008-04-30 09:51:20.405 121 18256.27 87.39 52581.68 88888.00 2008-04-30 09:51:20.905 121 18256.25 87.45 52581.78 88888.00 2008-04-30 09:51:21.405 121 18256.26 87.44 52581.79 88888.00 2008-04-30 09:51:21.905 121 18256.18 87.45 52581.76 88888.00 2008-04-30 09:51:22.405 121 18256.16 87.46 52581.84 88888.00 2008-04-30 09:51:22.905 121 18256.21 87.46 52581.93 88888.00 2008-04-30 09:51:23.405 121 18256.08 87.50 52582.04 88888.00 2008-04-30 09:51:23.905 121 18256.02 87.59 52582.04 88888.00 2008-04-30 09:51:24.405 121 18256.18 87.56 52582.10 88888.00 2008-04-30 09:51:24.905 121 18256.10 87.56 52582.24 88888.00 2008-04-30 09:51:25.405 121 18256.01 87.50 52582.13 88888.00 2008-04-30 09:51:25.905 121 18256.22 87.54 52582.01 88888.00 2008-04-30 09:51:26.405 121 18256.15 87.62 52582.04 88888.00 2008-04-30 09:51:26.905 121 18256.15 87.52 52582.08 88888.00 2008-04-30 09:51:27.405 121 18256.34 87.51 52582.10 88888.00 2008-04-30 09:51:27.905 121 18256.24 87.53 52582.07 88888.00 2008-04-30 09:51:28.405 121 18256.12 87.51 52582.17 88888.00 2008-04-30 09:51:28.905 121 18256.22 87.49 52582.08 88888.00 2008-04-30 09:51:29.405 121 18256.24 87.51 52581.92 88888.00 2008-04-30 09:51:29.905 121 18256.19 87.56 52581.84 88888.00 2008-04-30 09:51:30.405 121 18256.12 87.58 52581.87 88888.00 2008-04-30 09:51:30.905 121 18256.03 87.58 52581.95 88888.00 2008-04-30 09:51:31.405 121 18256.09 87.57 52581.90 88888.00 2008-04-30 09:51:31.905 121 18256.20 87.59 52581.91 88888.00 2008-04-30 09:51:32.405 121 18256.13 87.67 52581.91 88888.00 2008-04-30 09:51:32.905 121 18256.08 87.69 52581.92 88888.00 2008-04-30 09:51:33.405 121 18256.16 87.72 52581.92 88888.00 2008-04-30 09:51:33.905 121 18256.20 87.66 52582.05 88888.00 2008-04-30 09:51:34.405 121 18256.18 87.66 52582.02 88888.00 2008-04-30 09:51:34.905 121 18256.23 87.71 52582.00 88888.00 2008-04-30 09:51:35.405 121 18256.20 87.74 52581.91 88888.00 2008-04-30 09:51:35.905 121 18256.18 87.82 52582.02 88888.00 2008-04-30 09:51:36.405 121 18256.13 87.82 52582.10 88888.00 2008-04-30 09:51:36.905 121 18256.00 87.87 52582.06 88888.00 2008-04-30 09:51:37.405 121 18256.02 87.82 52582.10 88888.00 2008-04-30 09:51:37.905 121 18256.08 87.82 52582.18 88888.00 2008-04-30 09:51:38.405 121 18256.03 87.89 52582.14 88888.00 2008-04-30 09:51:38.905 121 18256.06 87.98 52581.96 88888.00 2008-04-30 09:51:39.405 121 18256.00 87.91 52581.96 88888.00 2008-04-30 09:51:39.905 121 18256.08 87.88 52581.98 88888.00 2008-04-30 09:51:40.405 121 18256.06 87.85 52581.90 88888.00 2008-04-30 09:51:40.905 121 18255.99 87.92 52581.85 88888.00 2008-04-30 09:51:41.405 121 18255.90 87.97 52581.92 88888.00 2008-04-30 09:51:41.905 121 18255.92 87.98 52581.88 88888.00 2008-04-30 09:51:42.405 121 18256.01 88.03 52581.88 88888.00 2008-04-30 09:51:42.905 121 18256.08 88.02 52581.90 88888.00 2008-04-30 09:51:43.405 121 18256.01 88.03 52581.82 88888.00 2008-04-30 09:51:43.905 121 18256.02 88.07 52581.91 88888.00 2008-04-30 09:51:44.405 121 18256.03 88.10 52582.04 88888.00 2008-04-30 09:51:44.905 121 18256.06 87.99 52582.01 88888.00 2008-04-30 09:51:45.405 121 18256.13 87.97 52581.91 88888.00 2008-04-30 09:51:45.905 121 18256.06 87.96 52581.80 88888.00 2008-04-30 09:51:46.405 121 18256.08 87.98 52581.76 88888.00 2008-04-30 09:51:46.905 121 18256.14 87.94 52581.87 88888.00 2008-04-30 09:51:47.405 121 18256.26 87.95 52582.00 88888.00 2008-04-30 09:51:47.905 121 18256.24 88.03 52582.04 88888.00 2008-04-30 09:51:48.405 121 18256.22 88.15 52581.94 88888.00 2008-04-30 09:51:48.905 121 18256.21 88.15 52582.00 88888.00 2008-04-30 09:51:49.405 121 18256.20 88.17 52582.01 88888.00 2008-04-30 09:51:49.905 121 18256.15 88.10 52581.98 88888.00 2008-04-30 09:51:50.405 121 18256.25 88.17 52582.05 88888.00 2008-04-30 09:51:50.905 121 18256.36 88.23 52582.16 88888.00 2008-04-30 09:51:51.405 121 18256.42 88.21 52582.05 88888.00 2008-04-30 09:51:51.905 121 18256.43 88.18 52581.94 88888.00 2008-04-30 09:51:52.405 121 18256.36 88.17 52581.88 88888.00 2008-04-30 09:51:52.905 121 18256.37 88.18 52581.89 88888.00 2008-04-30 09:51:53.405 121 18256.30 88.14 52582.01 88888.00 2008-04-30 09:51:53.905 121 18256.21 88.09 52582.03 88888.00 2008-04-30 09:51:54.405 121 18256.30 88.18 52582.04 88888.00 2008-04-30 09:51:54.905 121 18256.34 88.25 52582.08 88888.00 2008-04-30 09:51:55.405 121 18256.35 88.29 52582.11 88888.00 2008-04-30 09:51:55.905 121 18256.30 88.23 52582.05 88888.00 2008-04-30 09:51:56.405 121 18256.29 88.18 52581.98 88888.00 2008-04-30 09:51:56.905 121 18256.31 88.16 52582.03 88888.00 2008-04-30 09:51:57.405 121 18256.43 88.23 52582.07 88888.00 2008-04-30 09:51:57.905 121 18256.46 88.25 52582.12 88888.00 2008-04-30 09:51:58.405 121 18256.51 88.22 52581.96 88888.00 2008-04-30 09:51:58.905 121 18256.56 88.24 52581.90 88888.00 2008-04-30 09:51:59.405 121 18256.44 88.26 52581.95 88888.00 2008-04-30 09:51:59.905 121 18256.40 88.24 52582.02 88888.00 2008-04-30 09:52:00.405 121 18256.46 88.20 52581.93 88888.00 2008-04-30 09:52:00.905 121 18256.46 88.29 52582.00 88888.00 2008-04-30 09:52:01.405 121 18256.36 88.35 52582.03 88888.00 2008-04-30 09:52:01.905 121 18256.48 88.35 52582.01 88888.00 2008-04-30 09:52:02.405 121 18256.52 88.36 52582.00 88888.00 2008-04-30 09:52:02.905 121 18256.60 88.37 52582.02 88888.00 2008-04-30 09:52:03.405 121 18256.66 88.45 52582.00 88888.00 2008-04-30 09:52:03.905 121 18256.77 88.43 52582.01 88888.00 2008-04-30 09:52:04.405 121 18256.77 88.46 52582.01 88888.00 2008-04-30 09:52:04.905 121 18256.70 88.50 52582.03 88888.00 2008-04-30 09:52:05.405 121 18256.84 88.50 52582.12 88888.00 2008-04-30 09:52:05.905 121 18256.88 88.56 52582.17 88888.00 2008-04-30 09:52:06.405 121 18256.89 88.58 52582.10 88888.00 2008-04-30 09:52:06.905 121 18256.85 88.54 52581.94 88888.00 2008-04-30 09:52:07.405 121 18256.91 88.50 52581.92 88888.00 2008-04-30 09:52:07.905 121 18257.03 88.50 52581.91 88888.00 2008-04-30 09:52:08.405 121 18257.12 88.50 52582.02 88888.00 2008-04-30 09:52:08.905 121 18257.07 88.54 52582.14 88888.00 2008-04-30 09:52:09.405 121 18257.10 88.51 52582.14 88888.00 2008-04-30 09:52:09.905 121 18257.11 88.56 52582.12 88888.00 2008-04-30 09:52:10.405 121 18256.94 88.57 52582.16 88888.00 2008-04-30 09:52:10.905 121 18256.88 88.61 52582.12 88888.00 2008-04-30 09:52:11.405 121 18256.96 88.61 52582.03 88888.00 2008-04-30 09:52:11.905 121 18257.08 88.59 52582.05 88888.00 2008-04-30 09:52:12.405 121 18257.03 88.63 52582.01 88888.00 2008-04-30 09:52:12.905 121 18257.07 88.67 52582.03 88888.00 2008-04-30 09:52:13.405 121 18257.10 88.58 52582.02 88888.00 2008-04-30 09:52:13.905 121 18257.01 88.45 52581.92 88888.00 2008-04-30 09:52:14.405 121 18257.07 88.44 52581.91 88888.00 2008-04-30 09:52:14.905 121 18257.31 88.46 52582.01 88888.00 2008-04-30 09:52:15.405 121 18257.38 88.50 52582.04 88888.00 2008-04-30 09:52:15.905 121 18257.22 88.42 52581.96 88888.00 2008-04-30 09:52:16.405 121 18257.27 88.39 52581.92 88888.00 2008-04-30 09:52:16.905 121 18257.23 88.36 52582.01 88888.00 2008-04-30 09:52:17.405 121 18257.25 88.37 52581.90 88888.00 2008-04-30 09:52:17.905 121 18257.34 88.44 52581.90 88888.00 2008-04-30 09:52:18.405 121 18257.33 88.24 52581.89 88888.00 2008-04-30 09:52:18.905 121 18257.31 88.16 52582.04 88888.00 2008-04-30 09:52:19.405 121 18257.39 88.13 52582.04 88888.00 2008-04-30 09:52:19.905 121 18257.54 88.07 52581.98 88888.00 2008-04-30 09:52:20.405 121 18257.57 88.02 52581.98 88888.00 2008-04-30 09:52:20.905 121 18257.44 87.89 52581.95 88888.00 2008-04-30 09:52:21.405 121 18257.45 87.94 52581.84 88888.00 2008-04-30 09:52:21.905 121 18257.42 87.96 52581.90 88888.00 2008-04-30 09:52:22.405 121 18257.49 87.86 52581.92 88888.00 2008-04-30 09:52:22.905 121 18257.44 87.82 52582.02 88888.00 2008-04-30 09:52:23.405 121 18257.54 87.87 52582.07 88888.00 2008-04-30 09:52:23.905 121 18257.44 87.91 52581.94 88888.00 2008-04-30 09:52:24.405 121 18257.55 87.83 52582.04 88888.00 2008-04-30 09:52:24.905 121 18257.52 87.85 52582.04 88888.00 2008-04-30 09:52:25.405 121 18257.63 87.83 52581.98 88888.00 2008-04-30 09:52:25.905 121 18257.73 87.76 52581.93 88888.00 2008-04-30 09:52:26.405 121 18257.77 87.76 52581.84 88888.00 2008-04-30 09:52:26.905 121 18257.82 87.88 52581.89 88888.00 2008-04-30 09:52:27.405 121 18257.65 87.88 52581.89 88888.00 2008-04-30 09:52:27.905 121 18257.76 87.79 52581.79 88888.00 2008-04-30 09:52:28.405 121 18257.79 87.86 52581.79 88888.00 2008-04-30 09:52:28.905 121 18257.74 87.94 52581.84 88888.00 2008-04-30 09:52:29.405 121 18257.81 87.89 52581.85 88888.00 2008-04-30 09:52:29.905 121 18257.88 87.65 52581.78 88888.00 2008-04-30 09:52:30.405 121 18257.94 87.47 52581.81 88888.00 2008-04-30 09:52:30.905 121 18257.87 87.45 52581.77 88888.00 2008-04-30 09:52:31.405 121 18257.85 87.51 52581.82 88888.00 2008-04-30 09:52:31.905 121 18257.88 87.57 52581.88 88888.00 2008-04-30 09:52:32.405 121 18257.95 87.50 52581.81 88888.00 2008-04-30 09:52:32.905 121 18257.96 87.58 52581.75 88888.00 2008-04-30 09:52:33.405 121 18257.93 87.63 52581.71 88888.00 2008-04-30 09:52:33.905 121 18257.96 87.66 52581.75 88888.00 2008-04-30 09:52:34.405 121 18257.94 87.67 52581.72 88888.00 2008-04-30 09:52:34.905 121 18257.86 87.65 52581.73 88888.00 2008-04-30 09:52:35.405 121 18257.84 87.45 52581.81 88888.00 2008-04-30 09:52:35.905 121 18257.72 87.50 52581.95 88888.00 2008-04-30 09:52:36.405 121 18257.65 87.57 52581.94 88888.00 2008-04-30 09:52:36.905 121 18257.75 87.55 52581.96 88888.00 2008-04-30 09:52:37.405 121 18257.75 87.49 52582.02 88888.00 2008-04-30 09:52:37.905 121 18257.67 87.43 52582.08 88888.00 2008-04-30 09:52:38.405 121 18257.65 87.39 52582.15 88888.00 2008-04-30 09:52:38.905 121 18257.72 87.19 52582.05 88888.00 2008-04-30 09:52:39.405 121 18257.72 87.02 52581.95 88888.00 2008-04-30 09:52:39.905 121 18257.77 86.96 52581.96 88888.00 2008-04-30 09:52:40.405 121 18257.73 86.97 52581.91 88888.00 2008-04-30 09:52:40.905 121 18257.73 87.10 52581.87 88888.00 2008-04-30 09:52:41.405 121 18257.56 87.08 52581.85 88888.00 2008-04-30 09:52:41.905 121 18257.43 87.01 52581.87 88888.00 2008-04-30 09:52:42.405 121 18257.46 86.94 52581.90 88888.00 2008-04-30 09:52:42.905 121 18257.45 86.87 52581.85 88888.00 2008-04-30 09:52:43.405 121 18257.43 86.85 52581.83 88888.00 2008-04-30 09:52:43.905 121 18257.46 86.96 52581.79 88888.00 2008-04-30 09:52:44.405 121 18257.42 87.00 52581.81 88888.00 2008-04-30 09:52:44.905 121 18257.45 87.05 52581.84 88888.00 2008-04-30 09:52:45.405 121 18257.45 87.11 52581.82 88888.00 2008-04-30 09:52:45.905 121 18257.46 87.05 52581.94 88888.00 2008-04-30 09:52:46.405 121 18257.50 87.02 52582.02 88888.00 2008-04-30 09:52:46.905 121 18257.43 87.07 52582.03 88888.00 2008-04-30 09:52:47.405 121 18257.46 87.09 52582.02 88888.00 2008-04-30 09:52:47.905 121 18257.51 87.12 52582.07 88888.00 2008-04-30 09:52:48.405 121 18257.61 87.13 52581.95 88888.00 2008-04-30 09:52:48.905 121 18257.54 87.06 52581.99 88888.00 2008-04-30 09:52:49.405 121 18257.45 87.00 52582.02 88888.00 2008-04-30 09:52:49.905 121 18257.39 86.88 52582.03 88888.00 2008-04-30 09:52:50.405 121 18257.41 86.83 52582.02 88888.00 2008-04-30 09:52:50.905 121 18257.36 86.81 52582.07 88888.00 2008-04-30 09:52:51.405 121 18257.42 86.76 52582.12 88888.00 2008-04-30 09:52:51.905 121 18257.44 86.75 52582.22 88888.00 2008-04-30 09:52:52.405 121 18257.34 86.86 52582.35 88888.00 2008-04-30 09:52:52.905 121 18257.32 86.97 52582.28 88888.00 2008-04-30 09:52:53.405 121 18257.34 86.97 52582.22 88888.00 2008-04-30 09:52:53.905 121 18257.35 86.84 52582.14 88888.00 2008-04-30 09:52:54.405 121 18257.49 86.78 52582.23 88888.00 2008-04-30 09:52:54.905 121 18257.40 86.86 52582.03 88888.00 2008-04-30 09:52:55.405 121 18257.33 86.95 52582.04 88888.00 2008-04-30 09:52:55.905 121 18257.14 86.86 52582.31 88888.00 2008-04-30 09:52:56.405 121 18257.23 86.86 52582.43 88888.00 2008-04-30 09:52:56.905 121 18257.38 86.95 52582.38 88888.00 2008-04-30 09:52:57.405 121 18257.22 87.07 52582.25 88888.00 2008-04-30 09:52:57.905 121 18257.13 87.09 52582.04 88888.00 2008-04-30 09:52:58.405 121 18257.08 87.01 52582.02 88888.00 2008-04-30 09:52:58.905 121 18257.08 86.98 52582.02 88888.00 2008-04-30 09:52:59.405 121 18257.06 86.96 52582.19 88888.00 2008-04-30 09:52:59.905 121 18256.80 86.95 52582.33 88888.00 2008-04-30 09:53:00.405 121 18256.71 86.94 52582.27 88888.00 2008-04-30 09:53:00.905 121 18256.73 86.96 52582.14 88888.00 2008-04-30 09:53:01.405 121 18256.79 87.07 52582.22 88888.00 2008-04-30 09:53:01.905 121 18256.87 87.23 52582.25 88888.00 2008-04-30 09:53:02.405 121 18256.87 87.31 52582.26 88888.00 2008-04-30 09:53:02.905 121 18256.75 87.35 52582.29 88888.00 2008-04-30 09:53:03.405 121 18256.94 87.31 52582.24 88888.00 2008-04-30 09:53:03.905 121 18256.92 87.30 52582.25 88888.00 2008-04-30 09:53:04.405 121 18256.80 87.39 52582.17 88888.00 2008-04-30 09:53:04.905 121 18256.80 87.43 52582.34 88888.00 2008-04-30 09:53:05.405 121 18256.78 87.45 52582.37 88888.00 2008-04-30 09:53:05.905 121 18256.75 87.50 52582.33 88888.00 2008-04-30 09:53:06.405 121 18256.79 87.48 52582.28 88888.00 2008-04-30 09:53:06.905 121 18256.82 87.61 52582.27 88888.00 2008-04-30 09:53:07.405 121 18256.85 87.55 52582.24 88888.00 2008-04-30 09:53:07.905 121 18256.82 87.65 52582.30 88888.00 2008-04-30 09:53:08.405 121 18256.82 87.74 52582.33 88888.00 2008-04-30 09:53:08.905 121 18256.81 87.65 52582.34 88888.00 2008-04-30 09:53:09.405 121 18256.78 87.65 52582.28 88888.00 2008-04-30 09:53:09.905 121 18256.78 87.71 52582.26 88888.00 2008-04-30 09:53:10.405 121 18256.58 87.74 52582.39 88888.00 2008-04-30 09:53:10.905 121 18256.47 87.79 52582.31 88888.00 2008-04-30 09:53:11.405 121 18256.54 87.84 52582.30 88888.00 2008-04-30 09:53:11.905 121 18256.70 87.84 52582.28 88888.00 2008-04-30 09:53:12.405 121 18256.77 87.79 52582.25 88888.00 2008-04-30 09:53:12.905 121 18256.71 87.92 52582.14 88888.00 2008-04-30 09:53:13.405 121 18256.73 87.99 52582.27 88888.00 2008-04-30 09:53:13.905 121 18256.71 87.99 52582.22 88888.00 2008-04-30 09:53:14.405 121 18256.66 88.02 52582.19 88888.00 2008-04-30 09:53:14.905 121 18256.58 88.09 52582.19 88888.00 2008-04-30 09:53:15.405 121 18256.54 88.14 52582.18 88888.00 2008-04-30 09:53:15.905 121 18256.64 88.07 52582.36 88888.00 2008-04-30 09:53:16.405 121 18256.70 88.12 52582.36 88888.00 2008-04-30 09:53:16.905 121 18256.73 88.20 52582.37 88888.00 2008-04-30 09:53:17.405 121 18256.74 88.23 52582.42 88888.00 2008-04-30 09:53:17.905 121 18256.77 88.24 52582.48 88888.00 2008-04-30 09:53:18.405 121 18256.73 88.28 52582.47 88888.00 2008-04-30 09:53:18.905 121 18256.88 88.24 52582.43 88888.00 2008-04-30 09:53:19.405 121 18256.92 88.28 52582.40 88888.00 2008-04-30 09:53:19.905 121 18256.87 88.26 52582.30 88888.00 2008-04-30 09:53:20.405 121 18256.84 88.23 52582.27 88888.00 2008-04-30 09:53:20.905 121 18256.87 88.32 52582.23 88888.00 2008-04-30 09:53:21.405 121 18256.98 88.44 52582.28 88888.00 2008-04-30 09:53:21.905 121 18256.97 88.44 52582.36 88888.00 2008-04-30 09:53:22.405 121 18256.87 88.42 52582.38 88888.00 2008-04-30 09:53:22.905 121 18256.87 88.48 52582.45 88888.00 2008-04-30 09:53:23.405 121 18256.85 88.52 52582.54 88888.00 2008-04-30 09:53:23.905 121 18256.87 88.62 52582.60 88888.00 2008-04-30 09:53:24.405 121 18256.85 88.44 52582.57 88888.00 2008-04-30 09:53:24.905 121 18256.84 88.23 52582.43 88888.00 2008-04-30 09:53:25.405 121 18256.89 88.26 52582.45 88888.00 2008-04-30 09:53:25.905 121 18256.91 88.24 52582.31 88888.00 2008-04-30 09:53:26.405 121 18257.02 88.28 52582.27 88888.00 2008-04-30 09:53:26.905 121 18257.02 88.34 52582.20 88888.00 2008-04-30 09:53:27.405 121 18257.09 88.38 52582.31 88888.00 2008-04-30 09:53:27.905 121 18257.05 88.50 52582.31 88888.00 2008-04-30 09:53:28.405 121 18256.95 88.42 52582.31 88888.00 2008-04-30 09:53:28.905 121 18257.05 88.33 52582.40 88888.00 2008-04-30 09:53:29.405 121 18257.12 88.35 52582.48 88888.00 2008-04-30 09:53:29.905 121 18257.14 88.47 52582.34 88888.00 2008-04-30 09:53:30.405 121 18257.20 88.50 52582.40 88888.00 2008-04-30 09:53:30.905 121 18257.14 88.58 52582.46 88888.00 2008-04-30 09:53:31.405 121 18257.12 88.57 52582.35 88888.00 2008-04-30 09:53:31.905 121 18257.16 88.56 52582.42 88888.00 2008-04-30 09:53:32.405 121 18257.21 88.54 52582.43 88888.00 2008-04-30 09:53:32.905 121 18257.21 88.43 52582.40 88888.00 2008-04-30 09:53:33.405 121 18257.22 88.47 52582.40 88888.00 2008-04-30 09:53:33.905 121 18257.18 88.49 52582.38 88888.00 2008-04-30 09:53:34.405 121 18257.24 88.50 52582.28 88888.00 2008-04-30 09:53:34.905 121 18257.32 88.51 52582.24 88888.00 2008-04-30 09:53:35.405 121 18257.34 88.51 52582.33 88888.00 2008-04-30 09:53:35.905 121 18257.29 88.55 52582.39 88888.00 2008-04-30 09:53:36.405 121 18257.32 88.53 52582.38 88888.00 2008-04-30 09:53:36.905 121 18257.31 88.52 52582.24 88888.00 2008-04-30 09:53:37.405 121 18257.44 88.57 52582.17 88888.00 2008-04-30 09:53:37.905 121 18257.44 88.54 52582.28 88888.00 2008-04-30 09:53:38.405 121 18257.58 88.50 52582.26 88888.00 2008-04-30 09:53:38.905 121 18257.56 88.62 52582.27 88888.00 2008-04-30 09:53:39.405 121 18257.47 88.62 52582.23 88888.00 2008-04-30 09:53:39.905 121 18257.36 88.51 52582.16 88888.00 2008-04-30 09:53:40.405 121 18257.44 88.39 52582.20 88888.00 2008-04-30 09:53:40.905 121 18257.55 88.36 52582.22 88888.00 2008-04-30 09:53:41.405 121 18257.64 88.50 52582.25 88888.00 2008-04-30 09:53:41.905 121 18257.75 88.75 52582.22 88888.00 2008-04-30 09:53:42.405 121 18257.78 88.66 52582.28 88888.00 2008-04-30 09:53:42.905 121 18257.83 88.66 52582.26 88888.00 2008-04-30 09:53:43.405 121 18257.93 88.67 52582.29 88888.00 2008-04-30 09:53:43.905 121 18258.03 88.68 52582.16 88888.00 2008-04-30 09:53:44.405 121 18258.04 88.64 52582.30 88888.00 2008-04-30 09:53:44.905 121 18257.88 88.58 52582.36 88888.00 2008-04-30 09:53:45.405 121 18257.99 88.51 52582.29 88888.00 2008-04-30 09:53:45.905 121 18258.05 88.51 52582.23 88888.00 2008-04-30 09:53:46.405 121 18258.15 88.49 52582.39 88888.00 2008-04-30 09:53:46.905 121 18258.16 88.51 52582.47 88888.00 2008-04-30 09:53:47.405 121 18258.20 88.47 52582.28 88888.00 2008-04-30 09:53:47.905 121 18258.23 88.41 52582.31 88888.00 2008-04-30 09:53:48.405 121 18258.25 88.37 52582.31 88888.00 2008-04-30 09:53:48.905 121 18258.26 88.35 52582.33 88888.00 2008-04-30 09:53:49.405 121 18258.18 88.46 52582.34 88888.00 2008-04-30 09:53:49.905 121 18258.28 88.47 52582.40 88888.00 2008-04-30 09:53:50.405 121 18258.28 88.21 52582.33 88888.00 2008-04-30 09:53:50.905 121 18258.31 88.09 52582.20 88888.00 2008-04-30 09:53:51.405 121 18258.38 88.08 52582.28 88888.00 2008-04-30 09:53:51.905 121 18258.37 88.03 52582.35 88888.00 2008-04-30 09:53:52.405 121 18258.28 88.07 52582.28 88888.00 2008-04-30 09:53:52.905 121 18258.30 88.04 52582.29 88888.00 2008-04-30 09:53:53.405 121 18258.44 87.99 52582.31 88888.00 2008-04-30 09:53:53.905 121 18258.48 88.10 52582.33 88888.00 2008-04-30 09:53:54.405 121 18258.49 88.14 52582.40 88888.00 2008-04-30 09:53:54.905 121 18258.51 88.21 52582.49 88888.00 2008-04-30 09:53:55.405 121 18258.45 88.26 52582.52 88888.00 2008-04-30 09:53:55.905 121 18258.42 88.14 52582.46 88888.00 2008-04-30 09:53:56.405 121 18258.41 87.92 52582.48 88888.00 2008-04-30 09:53:56.905 121 18258.49 87.95 52582.46 88888.00 2008-04-30 09:53:57.405 121 18258.55 87.99 52582.50 88888.00 2008-04-30 09:53:57.905 121 18258.53 87.94 52582.54 88888.00 2008-04-30 09:53:58.405 121 18258.51 87.84 52582.54 88888.00 2008-04-30 09:53:58.905 121 18258.50 87.81 52582.50 88888.00 2008-04-30 09:53:59.405 121 18258.51 87.79 52582.42 88888.00 2008-04-30 09:53:59.905 121 18258.49 87.73 52582.39 88888.00 2008-04-30 09:54:00.402 121 18258.40 87.73 52582.51 88888.00 2008-04-30 09:54:00.902 121 18258.45 87.79 52582.45 88888.00 2008-04-30 09:54:01.402 121 18258.45 87.83 52582.38 88888.00 2008-04-30 09:54:01.902 121 18258.41 87.88 52582.48 88888.00 2008-04-30 09:54:02.402 121 18258.38 87.89 52582.57 88888.00 2008-04-30 09:54:02.902 121 18258.51 87.91 52582.53 88888.00 2008-04-30 09:54:03.402 121 18258.44 87.99 52582.36 88888.00 2008-04-30 09:54:03.902 121 18258.43 87.98 52582.36 88888.00 2008-04-30 09:54:04.402 121 18258.49 87.92 52582.48 88888.00 2008-04-30 09:54:04.902 121 18258.54 87.85 52582.48 88888.00 2008-04-30 09:54:05.402 121 18258.49 87.77 52582.42 88888.00 2008-04-30 09:54:05.902 121 18258.47 87.79 52582.35 88888.00 2008-04-30 09:54:06.402 121 18258.54 87.66 52582.31 88888.00 2008-04-30 09:54:06.902 121 18258.53 87.66 52582.33 88888.00 2008-04-30 09:54:07.402 121 18258.52 87.68 52582.34 88888.00 2008-04-30 09:54:07.902 121 18258.53 87.67 52582.40 88888.00 2008-04-30 09:54:08.402 121 18258.50 87.56 52582.29 88888.00 2008-04-30 09:54:08.902 121 18258.48 87.68 52582.33 88888.00 2008-04-30 09:54:09.402 121 18258.53 87.71 52582.36 88888.00 2008-04-30 09:54:09.902 121 18258.52 87.72 52582.45 88888.00 2008-04-30 09:54:10.402 121 18258.45 87.70 52582.47 88888.00 2008-04-30 09:54:10.902 121 18258.43 87.70 52582.45 88888.00 2008-04-30 09:54:11.402 121 18258.50 87.68 52582.38 88888.00 2008-04-30 09:54:11.902 121 18258.48 87.64 52582.35 88888.00 2008-04-30 09:54:12.402 121 18258.48 87.64 52582.39 88888.00 2008-04-30 09:54:12.902 121 18258.43 87.68 52582.42 88888.00 2008-04-30 09:54:13.402 121 18258.39 87.73 52582.51 88888.00 2008-04-30 09:54:13.902 121 18258.37 87.75 52582.56 88888.00 2008-04-30 09:54:14.402 121 18258.34 87.74 52582.49 88888.00 2008-04-30 09:54:14.902 121 18258.30 87.71 52582.48 88888.00 2008-04-30 09:54:15.402 121 18258.30 87.64 52582.48 88888.00 2008-04-30 09:54:15.902 121 18258.36 87.61 52582.52 88888.00 2008-04-30 09:54:16.402 121 18258.33 87.59 52582.60 88888.00 2008-04-30 09:54:16.902 121 18258.32 87.64 52582.53 88888.00 2008-04-30 09:54:17.402 121 18258.40 87.62 52582.49 88888.00 2008-04-30 09:54:17.902 121 18258.36 87.64 52582.42 88888.00 2008-04-30 09:54:18.402 121 18258.17 87.67 52582.43 88888.00 2008-04-30 09:54:18.902 121 18258.10 87.64 52582.40 88888.00 2008-04-30 09:54:19.402 121 18258.16 87.59 52582.51 88888.00 2008-04-30 09:54:19.902 121 18258.28 87.53 52582.51 88888.00 2008-04-30 09:54:20.402 121 18258.29 87.61 52582.49 88888.00 2008-04-30 09:54:20.902 121 18258.29 87.58 52582.60 88888.00 2008-04-30 09:54:21.402 121 18258.28 87.58 52582.64 88888.00 2008-04-30 09:54:21.902 121 18258.20 87.51 52582.72 88888.00 2008-04-30 09:54:22.402 121 18258.23 87.50 52582.77 88888.00 2008-04-30 09:54:22.902 121 18258.28 87.56 52582.69 88888.00 2008-04-30 09:54:23.402 121 18258.19 87.61 52582.61 88888.00 2008-04-30 09:54:23.902 121 18258.12 87.57 52582.63 88888.00 2008-04-30 09:54:24.402 121 18258.14 87.61 52582.74 88888.00 2008-04-30 09:54:24.902 121 18258.07 87.67 52582.71 88888.00 2008-04-30 09:54:25.402 121 18258.15 87.63 52582.81 88888.00 2008-04-30 09:54:25.902 121 18258.04 87.47 52582.82 88888.00 2008-04-30 09:54:26.402 121 18258.05 87.38 52582.60 88888.00 2008-04-30 09:54:26.902 121 18258.04 87.42 52582.53 88888.00 2008-04-30 09:54:27.402 121 18258.00 87.51 52582.54 88888.00 2008-04-30 09:54:27.902 121 18258.04 87.50 52582.53 88888.00 2008-04-30 09:54:28.402 121 18258.06 87.52 52582.50 88888.00 2008-04-30 09:54:28.902 121 18257.96 87.44 52582.39 88888.00 2008-04-30 09:54:29.402 121 18258.05 87.41 52582.36 88888.00 2008-04-30 09:54:29.902 121 18258.12 87.38 52582.54 88888.00 2008-04-30 09:54:30.402 121 18258.15 87.40 52582.68 88888.00 2008-04-30 09:54:30.902 121 18258.07 87.41 52582.54 88888.00 2008-04-30 09:54:31.402 121 18258.03 87.53 52582.52 88888.00 2008-04-30 09:54:31.902 121 18257.96 87.58 52582.49 88888.00 2008-04-30 09:54:32.402 121 18257.94 87.52 52582.52 88888.00 2008-04-30 09:54:32.902 121 18257.97 87.53 52582.43 88888.00 2008-04-30 09:54:33.402 121 18257.98 87.54 52582.48 88888.00 2008-04-30 09:54:33.902 121 18257.88 87.55 52582.57 88888.00 2008-04-30 09:54:34.402 121 18257.87 87.58 52582.49 88888.00 2008-04-30 09:54:34.902 121 18257.94 87.59 52582.60 88888.00 2008-04-30 09:54:35.402 121 18257.90 87.63 52582.61 88888.00 2008-04-30 09:54:35.902 121 18257.92 87.63 52582.57 88888.00 2008-04-30 09:54:36.402 121 18257.94 87.63 52582.63 88888.00 2008-04-30 09:54:36.902 121 18257.87 87.64 52582.60 88888.00 2008-04-30 09:54:37.402 121 18257.94 87.66 52582.54 88888.00 2008-04-30 09:54:37.902 121 18257.99 87.57 52582.57 88888.00 2008-04-30 09:54:38.402 121 18257.90 87.59 52582.66 88888.00 2008-04-30 09:54:38.902 121 18257.85 87.71 52582.63 88888.00 2008-04-30 09:54:39.402 121 18257.75 87.72 52582.63 88888.00 2008-04-30 09:54:39.902 121 18257.84 87.63 52582.58 88888.00 2008-04-30 09:54:40.402 121 18257.82 87.54 52582.58 88888.00 2008-04-30 09:54:40.902 121 18257.82 87.61 52582.62 88888.00 2008-04-30 09:54:41.402 121 18257.75 87.61 52582.58 88888.00 2008-04-30 09:54:41.902 121 18257.76 87.65 52582.49 88888.00 2008-04-30 09:54:42.402 121 18257.90 87.66 52582.65 88888.00 2008-04-30 09:54:42.902 121 18257.74 87.71 52582.63 88888.00 2008-04-30 09:54:43.402 121 18257.66 87.72 52582.63 88888.00 2008-04-30 09:54:43.902 121 18257.75 87.73 52582.64 88888.00 2008-04-30 09:54:44.402 121 18257.78 87.74 52582.63 88888.00 2008-04-30 09:54:44.902 121 18257.81 87.73 52582.56 88888.00 2008-04-30 09:54:45.402 121 18257.83 87.72 52582.59 88888.00 2008-04-30 09:54:45.902 121 18257.84 87.75 52582.62 88888.00 2008-04-30 09:54:46.402 121 18257.89 87.74 52582.63 88888.00 2008-04-30 09:54:46.902 121 18257.88 87.68 52582.64 88888.00 2008-04-30 09:54:47.402 121 18257.86 87.70 52582.71 88888.00 2008-04-30 09:54:47.902 121 18257.86 87.72 52582.81 88888.00 2008-04-30 09:54:48.402 121 18257.95 87.70 52582.72 88888.00 2008-04-30 09:54:48.902 121 18257.96 87.69 52582.57 88888.00 2008-04-30 09:54:49.402 121 18257.93 87.69 52582.48 88888.00 2008-04-30 09:54:49.902 121 18257.93 87.67 52582.52 88888.00 2008-04-30 09:54:50.402 121 18257.96 87.61 52582.54 88888.00 2008-04-30 09:54:50.902 121 18258.01 87.77 52582.60 88888.00 2008-04-30 09:54:51.402 121 18258.07 87.77 52582.59 88888.00 2008-04-30 09:54:51.902 121 18258.04 87.72 52582.63 88888.00 2008-04-30 09:54:52.402 121 18257.90 87.68 52582.73 88888.00 2008-04-30 09:54:52.902 121 18258.04 87.68 52582.75 88888.00 2008-04-30 09:54:53.402 121 18258.10 87.71 52582.78 88888.00 2008-04-30 09:54:53.902 121 18258.08 87.68 52582.70 88888.00 2008-04-30 09:54:54.402 121 18258.08 87.68 52582.53 88888.00 2008-04-30 09:54:54.902 121 18258.04 87.74 52582.63 88888.00 2008-04-30 09:54:55.402 121 18258.01 87.65 52582.74 88888.00 2008-04-30 09:54:55.902 121 18258.05 87.61 52582.78 88888.00 2008-04-30 09:54:56.402 121 18258.09 87.69 52582.77 88888.00 2008-04-30 09:54:56.902 121 18258.22 87.69 52582.65 88888.00 2008-04-30 09:54:57.402 121 18258.19 87.75 52582.60 88888.00 2008-04-30 09:54:57.902 121 18258.12 87.73 52582.68 88888.00 2008-04-30 09:54:58.402 121 18258.04 87.72 52582.62 88888.00 2008-04-30 09:54:58.902 121 18257.96 87.78 52582.62 88888.00 2008-04-30 09:54:59.402 121 18258.04 87.79 52582.71 88888.00 2008-04-30 09:54:59.902 121 18258.14 87.79 52582.75 88888.00 2008-04-30 09:55:00.402 121 18258.22 87.84 52582.72 88888.00 2008-04-30 09:55:00.902 121 18258.10 87.90 52582.63 88888.00 2008-04-30 09:55:01.402 121 18258.09 87.91 52582.64 88888.00 2008-04-30 09:55:01.902 121 18258.19 87.89 52582.47 88888.00 2008-04-30 09:55:02.402 121 18258.28 87.95 52582.40 88888.00 2008-04-30 09:55:02.902 121 18258.29 88.02 52582.37 88888.00 2008-04-30 09:55:03.402 121 18258.28 87.96 52582.54 88888.00 2008-04-30 09:55:03.902 121 18258.16 87.90 52582.53 88888.00 2008-04-30 09:55:04.402 121 18258.12 87.94 52582.63 88888.00 2008-04-30 09:55:04.902 121 18258.07 87.94 52582.66 88888.00 2008-04-30 09:55:05.402 121 18258.22 87.87 52582.72 88888.00 2008-04-30 09:55:05.902 121 18258.22 87.92 52582.83 88888.00 2008-04-30 09:55:06.402 121 18258.19 87.98 52582.74 88888.00 2008-04-30 09:55:06.902 121 18258.15 88.01 52582.66 88888.00 2008-04-30 09:55:07.402 121 18258.29 87.98 52582.62 88888.00 2008-04-30 09:55:07.902 121 18258.37 87.89 52582.50 88888.00 2008-04-30 09:55:08.402 121 18258.29 87.76 52582.43 88888.00 2008-04-30 09:55:08.902 121 18258.26 87.82 52582.43 88888.00 2008-04-30 09:55:09.402 121 18258.26 87.95 52582.58 88888.00 2008-04-30 09:55:09.902 121 18258.29 87.95 52582.63 88888.00 2008-04-30 09:55:10.402 121 18258.47 87.94 52582.54 88888.00 2008-04-30 09:55:10.902 121 18258.40 87.91 52582.60 88888.00 2008-04-30 09:55:11.402 121 18258.28 87.85 52582.64 88888.00 2008-04-30 09:55:11.902 121 18258.28 87.74 52582.63 88888.00 2008-04-30 09:55:12.402 121 18258.17 87.74 52582.47 88888.00 2008-04-30 09:55:12.902 121 18258.10 87.76 52582.51 88888.00 2008-04-30 09:55:13.402 121 18258.07 87.71 52582.51 88888.00 2008-04-30 09:55:13.902 121 18258.03 87.71 52582.57 88888.00 2008-04-30 09:55:14.402 121 18257.95 87.81 52582.56 88888.00 2008-04-30 09:55:14.902 121 18258.04 87.92 52582.63 88888.00 2008-04-30 09:55:15.402 121 18258.20 87.92 52582.65 88888.00 2008-04-30 09:55:15.902 121 18258.21 87.86 52582.65 88888.00 2008-04-30 09:55:16.402 121 18258.19 87.81 52582.62 88888.00 2008-04-30 09:55:16.902 121 18258.12 87.80 52582.59 88888.00 2008-04-30 09:55:17.402 121 18258.23 87.87 52582.59 88888.00 2008-04-30 09:55:17.902 121 18258.29 87.92 52582.61 88888.00 2008-04-30 09:55:18.402 121 18258.15 87.91 52582.60 88888.00 2008-04-30 09:55:18.902 121 18258.04 87.95 52582.56 88888.00 2008-04-30 09:55:19.402 121 18258.09 87.88 52582.59 88888.00 2008-04-30 09:55:19.902 121 18258.18 87.87 52582.60 88888.00 2008-04-30 09:55:20.402 121 18258.09 87.88 52582.63 88888.00 2008-04-30 09:55:20.902 121 18258.16 87.94 52582.61 88888.00 2008-04-30 09:55:21.402 121 18258.23 87.95 52582.59 88888.00 2008-04-30 09:55:21.902 121 18258.25 87.95 52582.70 88888.00 2008-04-30 09:55:22.402 121 18258.20 87.94 52582.83 88888.00 2008-04-30 09:55:22.902 121 18258.15 87.98 52582.81 88888.00 2008-04-30 09:55:23.402 121 18258.26 87.98 52582.68 88888.00 2008-04-30 09:55:23.902 121 18258.20 87.99 52582.52 88888.00 2008-04-30 09:55:24.402 121 18258.25 87.94 52582.52 88888.00 2008-04-30 09:55:24.902 121 18258.29 87.90 52582.46 88888.00 2008-04-30 09:55:25.402 121 18258.30 87.94 52582.45 88888.00 2008-04-30 09:55:25.902 121 18258.26 87.94 52582.58 88888.00 2008-04-30 09:55:26.402 121 18258.20 87.96 52582.50 88888.00 2008-04-30 09:55:26.902 121 18258.27 88.02 52582.49 88888.00 2008-04-30 09:55:27.402 121 18258.34 88.03 52582.50 88888.00 2008-04-30 09:55:27.902 121 18258.28 88.00 52582.48 88888.00 2008-04-30 09:55:28.402 121 18258.25 87.89 52582.52 88888.00 2008-04-30 09:55:28.902 121 18258.33 87.95 52582.56 88888.00 2008-04-30 09:55:29.402 121 18258.36 87.98 52582.50 88888.00 2008-04-30 09:55:29.902 121 18258.40 87.94 52582.43 88888.00 2008-04-30 09:55:30.402 121 18258.38 87.94 52582.36 88888.00 2008-04-30 09:55:30.902 121 18258.36 87.87 52582.48 88888.00 2008-04-30 09:55:31.402 121 18258.34 87.90 52582.48 88888.00 2008-04-30 09:55:31.902 121 18258.28 87.86 52582.45 88888.00 2008-04-30 09:55:32.402 121 18258.28 87.85 52582.37 88888.00 2008-04-30 09:55:32.902 121 18258.30 87.85 52582.45 88888.00 2008-04-30 09:55:33.402 121 18258.43 87.91 52582.56 88888.00 2008-04-30 09:55:33.902 121 18258.33 88.00 52582.49 88888.00 2008-04-30 09:55:34.402 121 18258.32 87.95 52582.37 88888.00 2008-04-30 09:55:34.902 121 18258.23 87.89 52582.37 88888.00 2008-04-30 09:55:35.402 121 18258.17 87.89 52582.35 88888.00 2008-04-30 09:55:35.902 121 18258.16 87.91 52582.31 88888.00 2008-04-30 09:55:36.402 121 18258.10 87.85 52582.41 88888.00 2008-04-30 09:55:36.902 121 18258.20 87.81 52582.43 88888.00 2008-04-30 09:55:37.402 121 18258.29 87.77 52582.45 88888.00 2008-04-30 09:55:37.902 121 18258.34 87.75 52582.38 88888.00 2008-04-30 09:55:38.402 121 18258.31 87.76 52582.52 88888.00 2008-04-30 09:55:38.902 121 18258.19 87.80 52582.58 88888.00 2008-04-30 09:55:39.402 121 18258.16 87.74 52582.60 88888.00 2008-04-30 09:55:39.902 121 18258.23 87.76 52582.63 88888.00 2008-04-30 09:55:40.402 121 18258.21 87.76 52582.60 88888.00 2008-04-30 09:55:40.902 121 18258.28 87.69 52582.59 88888.00 2008-04-30 09:55:41.402 121 18258.41 87.73 52582.70 88888.00 2008-04-30 09:55:41.902 121 18258.45 87.73 52582.68 88888.00 2008-04-30 09:55:42.402 121 18258.30 87.71 52582.71 88888.00 2008-04-30 09:55:42.902 121 18257.98 87.77 52582.69 88888.00 2008-04-30 09:55:43.402 121 18258.14 87.84 52582.72 88888.00 2008-04-30 09:55:43.902 121 18258.26 87.83 52582.69 88888.00 2008-04-30 09:55:44.402 121 18258.22 87.85 52582.75 88888.00 2008-04-30 09:55:44.902 121 18258.22 87.82 52582.73 88888.00 2008-04-30 09:55:45.402 121 18258.17 87.85 52582.53 88888.00 2008-04-30 09:55:45.902 121 18258.29 87.84 52582.46 88888.00 2008-04-30 09:55:46.402 121 18258.29 87.81 52582.54 88888.00 2008-04-30 09:55:46.902 121 18258.34 87.76 52582.65 88888.00 2008-04-30 09:55:47.402 121 18258.36 87.73 52582.70 88888.00 2008-04-30 09:55:47.902 121 18258.47 87.69 52582.70 88888.00 2008-04-30 09:55:48.402 121 18258.57 87.65 52582.74 88888.00 2008-04-30 09:55:48.902 121 18258.64 87.43 52582.71 88888.00 2008-04-30 09:55:49.402 121 18258.65 87.32 52582.64 88888.00 2008-04-30 09:55:49.902 121 18258.64 87.24 52582.69 88888.00 2008-04-30 09:55:50.402 121 18258.52 87.41 52582.66 88888.00 2008-04-30 09:55:50.902 121 18258.52 87.59 52582.58 88888.00 2008-04-30 09:55:51.402 121 18258.48 87.55 52582.62 88888.00 2008-04-30 09:55:51.902 121 18258.47 87.56 52582.65 88888.00 2008-04-30 09:55:52.402 121 18258.49 87.61 52582.63 88888.00 2008-04-30 09:55:52.902 121 18258.61 87.66 52582.60 88888.00 2008-04-30 09:55:53.402 121 18258.60 87.67 52582.49 88888.00 2008-04-30 09:55:53.902 121 18258.65 87.58 52582.42 88888.00 2008-04-30 09:55:54.402 121 18258.52 87.65 52582.40 88888.00 2008-04-30 09:55:54.902 121 18258.44 87.70 52582.41 88888.00 2008-04-30 09:55:55.402 121 18258.44 87.67 52582.58 88888.00 2008-04-30 09:55:55.902 121 18258.53 87.66 52582.72 88888.00 2008-04-30 09:55:56.402 121 18258.64 87.53 52582.84 88888.00 2008-04-30 09:55:56.902 121 18258.63 87.47 52582.80 88888.00 2008-04-30 09:55:57.402 121 18258.64 87.41 52582.77 88888.00 2008-04-30 09:55:57.902 121 18258.69 87.38 52582.71 88888.00 2008-04-30 09:55:58.402 121 18258.59 87.41 52582.58 88888.00 2008-04-30 09:55:58.902 121 18258.55 87.46 52582.51 88888.00 2008-04-30 09:55:59.402 121 18258.74 87.54 52582.70 88888.00 2008-04-30 09:55:59.902 121 18258.70 87.59 52582.72 88888.00 2008-04-30 09:56:00.402 121 18258.57 87.52 52582.82 88888.00 2008-04-30 09:56:00.902 121 18258.58 87.44 52582.83 88888.00 2008-04-30 09:56:01.402 121 18258.59 87.55 52582.76 88888.00 2008-04-30 09:56:01.902 121 18258.72 87.61 52582.68 88888.00 2008-04-30 09:56:02.402 121 18258.58 87.45 52582.62 88888.00 2008-04-30 09:56:02.902 121 18258.58 87.40 52582.57 88888.00 2008-04-30 09:56:03.402 121 18258.62 87.41 52582.51 88888.00 2008-04-30 09:56:03.902 121 18258.64 87.41 52582.54 88888.00 2008-04-30 09:56:04.402 121 18258.61 87.37 52582.52 88888.00 2008-04-30 09:56:04.902 121 18258.58 87.44 52582.51 88888.00 2008-04-30 09:56:05.402 121 18258.59 87.47 52582.56 88888.00 2008-04-30 09:56:05.902 121 18258.65 87.42 52582.52 88888.00 2008-04-30 09:56:06.402 121 18258.51 87.42 52582.50 88888.00 2008-04-30 09:56:06.902 121 18258.68 87.48 52582.45 88888.00 2008-04-30 09:56:07.402 121 18258.72 87.48 52582.46 88888.00 2008-04-30 09:56:07.902 121 18258.66 87.57 52582.50 88888.00 2008-04-30 09:56:08.402 121 18258.70 87.71 52582.47 88888.00 2008-04-30 09:56:08.902 121 18258.63 87.73 52582.46 88888.00 2008-04-30 09:56:09.402 121 18258.62 87.70 52582.45 88888.00 2008-04-30 09:56:09.902 121 18258.64 87.66 52582.54 88888.00 2008-04-30 09:56:10.402 121 18258.72 87.67 52582.58 88888.00 2008-04-30 09:56:10.902 121 18258.83 87.57 52582.64 88888.00 2008-04-30 09:56:11.402 121 18258.82 87.49 52582.49 88888.00 2008-04-30 09:56:11.902 121 18258.66 87.58 52582.41 88888.00 2008-04-30 09:56:12.402 121 18258.61 87.58 52582.53 88888.00 2008-04-30 09:56:12.902 121 18258.61 87.55 52582.54 88888.00 2008-04-30 09:56:13.402 121 18258.55 87.59 52582.53 88888.00 2008-04-30 09:56:13.902 121 18258.57 87.59 52582.48 88888.00 2008-04-30 09:56:14.402 121 18258.62 87.50 52582.28 88888.00 2008-04-30 09:56:14.902 121 18258.69 87.44 52582.20 88888.00 2008-04-30 09:56:15.402 121 18258.61 87.38 52582.11 88888.00 2008-04-30 09:56:15.902 121 18258.69 87.29 52582.24 88888.00 2008-04-30 09:56:16.402 121 18258.73 87.30 52582.29 88888.00 2008-04-30 09:56:16.902 121 18258.72 87.39 52582.19 88888.00 2008-04-30 09:56:17.402 121 18258.81 87.43 52582.30 88888.00 2008-04-30 09:56:17.902 121 18258.86 87.38 52582.30 88888.00 2008-04-30 09:56:18.402 121 18258.81 87.44 52582.30 88888.00 2008-04-30 09:56:18.902 121 18258.73 87.51 52582.31 88888.00 2008-04-30 09:56:19.402 121 18258.71 87.45 52582.42 88888.00 2008-04-30 09:56:19.902 121 18258.71 87.52 52582.36 88888.00 2008-04-30 09:56:20.402 121 18258.70 87.57 52582.36 88888.00 2008-04-30 09:56:20.902 121 18258.73 87.66 52582.31 88888.00 2008-04-30 09:56:21.402 121 18258.84 87.61 52582.33 88888.00 2008-04-30 09:56:21.902 121 18258.82 87.56 52582.42 88888.00 2008-04-30 09:56:22.402 121 18258.84 87.52 52582.45 88888.00 2008-04-30 09:56:22.902 121 18258.82 87.64 52582.35 88888.00 2008-04-30 09:56:23.402 121 18258.82 87.72 52582.30 88888.00 2008-04-30 09:56:23.902 121 18258.77 87.72 52582.47 88888.00 2008-04-30 09:56:24.402 121 18258.80 87.70 52582.52 88888.00 2008-04-30 09:56:24.902 121 18258.83 87.73 52582.48 88888.00 2008-04-30 09:56:25.402 121 18258.81 87.74 52582.50 88888.00 2008-04-30 09:56:25.902 121 18258.77 87.73 52582.50 88888.00 2008-04-30 09:56:26.402 121 18258.81 87.59 52582.59 88888.00 2008-04-30 09:56:26.902 121 18258.91 87.48 52582.61 88888.00 2008-04-30 09:56:27.402 121 18258.77 87.59 52582.50 88888.00 2008-04-30 09:56:27.902 121 18258.77 87.64 52582.43 88888.00 2008-04-30 09:56:28.402 121 18258.88 87.61 52582.34 88888.00 2008-04-30 09:56:28.902 121 18258.88 87.52 52582.47 88888.00 2008-04-30 09:56:29.402 121 18258.82 87.46 52582.57 88888.00 2008-04-30 09:56:29.902 121 18258.75 87.61 52582.46 88888.00 2008-04-30 09:56:30.402 121 18258.70 87.62 52582.38 88888.00 2008-04-30 09:56:30.902 121 18258.71 87.53 52582.42 88888.00 2008-04-30 09:56:31.402 121 18258.71 87.54 52582.53 88888.00 2008-04-30 09:56:31.902 121 18258.77 87.63 52582.60 88888.00 2008-04-30 09:56:32.402 121 18258.82 87.52 52582.57 88888.00 2008-04-30 09:56:32.902 121 18258.76 87.36 52582.49 88888.00 2008-04-30 09:56:33.402 121 18258.71 87.28 52582.47 88888.00 2008-04-30 09:56:33.902 121 18258.70 87.31 52582.52 88888.00 2008-04-30 09:56:34.402 121 18258.71 87.44 52582.54 88888.00 2008-04-30 09:56:34.902 121 18258.65 87.45 52582.48 88888.00 2008-04-30 09:56:35.402 121 18258.66 87.42 52582.46 88888.00 2008-04-30 09:56:35.902 121 18258.62 87.42 52582.47 88888.00 2008-04-30 09:56:36.402 121 18258.68 87.53 52582.54 88888.00 2008-04-30 09:56:36.902 121 18258.72 87.56 52582.63 88888.00 2008-04-30 09:56:37.402 121 18258.72 87.57 52582.58 88888.00 2008-04-30 09:56:37.902 121 18258.73 87.70 52582.43 88888.00 2008-04-30 09:56:38.402 121 18258.66 87.75 52582.43 88888.00 2008-04-30 09:56:38.902 121 18258.73 87.68 52582.46 88888.00 2008-04-30 09:56:39.402 121 18258.65 87.61 52582.47 88888.00 2008-04-30 09:56:39.902 121 18258.65 87.47 52582.47 88888.00 2008-04-30 09:56:40.402 121 18258.59 87.45 52582.69 88888.00 2008-04-30 09:56:40.902 121 18258.60 87.47 52582.74 88888.00 2008-04-30 09:56:41.402 121 18258.66 87.61 52582.69 88888.00 2008-04-30 09:56:41.902 121 18258.73 87.66 52582.58 88888.00 2008-04-30 09:56:42.402 121 18258.91 87.45 52582.49 88888.00 2008-04-30 09:56:42.902 121 18258.85 87.50 52582.39 88888.00 2008-04-30 09:56:43.402 121 18258.81 87.67 52582.31 88888.00 2008-04-30 09:56:43.902 121 18258.82 87.69 52582.37 88888.00 2008-04-30 09:56:44.402 121 18258.81 87.69 52582.31 88888.00 2008-04-30 09:56:44.902 121 18258.87 87.63 52582.25 88888.00 2008-04-30 09:56:45.402 121 18258.76 87.57 52582.30 88888.00 2008-04-30 09:56:45.902 121 18258.63 87.69 52582.37 88888.00 2008-04-30 09:56:46.402 121 18258.64 87.71 52582.36 88888.00 2008-04-30 09:56:46.902 121 18258.68 87.69 52582.39 88888.00 2008-04-30 09:56:47.402 121 18258.57 87.71 52582.42 88888.00 2008-04-30 09:56:47.902 121 18258.51 87.74 52582.49 88888.00 2008-04-30 09:56:48.402 121 18258.43 87.82 52582.47 88888.00 2008-04-30 09:56:48.902 121 18258.40 87.84 52582.51 88888.00 2008-04-30 09:56:49.402 121 18258.50 87.71 52582.43 88888.00 2008-04-30 09:56:49.902 121 18258.58 87.69 52582.46 88888.00 2008-04-30 09:56:50.402 121 18258.50 87.63 52582.46 88888.00 2008-04-30 09:56:50.902 121 18258.43 87.59 52582.39 88888.00 2008-04-30 09:56:51.402 121 18258.47 87.53 52582.36 88888.00 2008-04-30 09:56:51.902 121 18258.53 87.51 52582.39 88888.00 2008-04-30 09:56:52.402 121 18258.60 87.51 52582.46 88888.00 2008-04-30 09:56:52.902 121 18258.61 87.49 52582.29 88888.00 2008-04-30 09:56:53.402 121 18258.47 87.52 52582.41 88888.00 2008-04-30 09:56:53.902 121 18258.54 87.53 52582.41 88888.00 2008-04-30 09:56:54.402 121 18258.65 87.54 52582.51 88888.00 2008-04-30 09:56:54.902 121 18258.60 87.51 52582.49 88888.00 2008-04-30 09:56:55.402 121 18258.59 87.48 52582.52 88888.00 2008-04-30 09:56:55.902 121 18258.54 87.48 52582.59 88888.00 2008-04-30 09:56:56.402 121 18258.45 87.51 52582.56 88888.00 2008-04-30 09:56:56.902 121 18258.39 87.48 52582.51 88888.00 2008-04-30 09:56:57.402 121 18258.33 87.52 52582.58 88888.00 2008-04-30 09:56:57.902 121 18258.44 87.57 52582.59 88888.00 2008-04-30 09:56:58.402 121 18258.57 87.59 52582.63 88888.00 2008-04-30 09:56:58.902 121 18258.70 87.65 52582.64 88888.00 2008-04-30 09:56:59.402 121 18258.60 87.57 52582.59 88888.00 2008-04-30 09:56:59.902 121 18258.45 87.61 52582.72 88888.00 2008-04-30 09:57:00.402 121 18258.48 87.70 52582.63 88888.00 2008-04-30 09:57:00.902 121 18258.51 87.70 52582.58 88888.00 2008-04-30 09:57:01.402 121 18258.47 87.66 52582.66 88888.00 2008-04-30 09:57:01.902 121 18258.48 87.71 52582.71 88888.00 2008-04-30 09:57:02.402 121 18258.36 87.77 52582.66 88888.00 2008-04-30 09:57:02.902 121 18258.36 87.68 52582.62 88888.00 2008-04-30 09:57:03.402 121 18258.33 87.67 52582.54 88888.00 2008-04-30 09:57:03.902 121 18258.40 87.73 52582.61 88888.00 2008-04-30 09:57:04.402 121 18258.40 87.69 52582.59 88888.00 2008-04-30 09:57:04.902 121 18258.34 87.67 52582.59 88888.00 2008-04-30 09:57:05.402 121 18258.53 87.64 52582.52 88888.00 2008-04-30 09:57:05.902 121 18258.58 87.71 52582.58 88888.00 2008-04-30 09:57:06.402 121 18258.68 87.73 52582.70 88888.00 2008-04-30 09:57:06.902 121 18258.54 87.73 52582.69 88888.00 2008-04-30 09:57:07.402 121 18258.47 87.80 52582.68 88888.00 2008-04-30 09:57:07.902 121 18258.49 87.89 52582.75 88888.00 2008-04-30 09:57:08.402 121 18258.44 87.97 52582.63 88888.00 2008-04-30 09:57:08.902 121 18258.49 87.82 52582.63 88888.00 2008-04-30 09:57:09.402 121 18258.55 87.76 52582.57 88888.00 2008-04-30 09:57:09.902 121 18258.53 87.72 52582.51 88888.00 2008-04-30 09:57:10.402 121 18258.53 87.71 52582.64 88888.00 2008-04-30 09:57:10.902 121 18258.58 87.75 52582.66 88888.00 2008-04-30 09:57:11.402 121 18258.54 87.76 52582.60 88888.00 2008-04-30 09:57:11.902 121 18258.62 87.82 52582.43 88888.00 2008-04-30 09:57:12.402 121 18258.57 87.77 52582.39 88888.00 2008-04-30 09:57:12.902 121 18258.55 87.70 52582.48 88888.00 2008-04-30 09:57:13.402 121 18258.65 87.72 52582.63 88888.00 2008-04-30 09:57:13.902 121 18258.62 87.76 52582.68 88888.00 2008-04-30 09:57:14.402 121 18258.57 87.90 52582.68 88888.00 2008-04-30 09:57:14.902 121 18258.52 87.87 52582.61 88888.00 2008-04-30 09:57:15.402 121 18258.59 87.88 52582.58 88888.00 2008-04-30 09:57:15.902 121 18258.60 87.86 52582.50 88888.00 2008-04-30 09:57:16.402 121 18258.50 87.85 52582.59 88888.00 2008-04-30 09:57:16.902 121 18258.57 87.88 52582.69 88888.00 2008-04-30 09:57:17.402 121 18258.60 87.87 52582.62 88888.00 2008-04-30 09:57:17.902 121 18258.48 87.88 52582.63 88888.00 2008-04-30 09:57:18.402 121 18258.51 87.87 52582.61 88888.00 2008-04-30 09:57:18.902 121 18258.48 87.88 52582.60 88888.00 2008-04-30 09:57:19.402 121 18258.45 87.92 52582.65 88888.00 2008-04-30 09:57:19.902 121 18258.41 87.97 52582.61 88888.00 2008-04-30 09:57:20.402 121 18258.47 87.96 52582.66 88888.00 2008-04-30 09:57:20.902 121 18258.45 87.99 52582.68 88888.00 2008-04-30 09:57:21.402 121 18258.54 88.00 52582.57 88888.00 2008-04-30 09:57:21.902 121 18258.57 88.01 52582.66 88888.00 2008-04-30 09:57:22.402 121 18258.57 88.05 52582.93 88888.00 2008-04-30 09:57:22.902 121 18258.65 87.97 52583.05 88888.00 2008-04-30 09:57:23.402 121 18258.74 88.01 52583.00 88888.00 2008-04-30 09:57:23.902 121 18258.65 88.02 52582.98 88888.00 2008-04-30 09:57:24.402 121 18258.59 88.06 52583.00 88888.00 2008-04-30 09:57:24.902 121 18258.66 88.11 52582.88 88888.00 2008-04-30 09:57:25.402 121 18258.79 88.05 52582.87 88888.00 2008-04-30 09:57:25.902 121 18258.72 88.03 52582.72 88888.00 2008-04-30 09:57:26.402 121 18258.68 88.11 52582.73 88888.00 2008-04-30 09:57:26.902 121 18258.58 88.14 52582.64 88888.00 2008-04-30 09:57:27.402 121 18258.63 88.09 52582.60 88888.00 2008-04-30 09:57:27.902 121 18258.61 88.06 52582.74 88888.00 2008-04-30 09:57:28.402 121 18258.73 87.91 52582.74 88888.00 2008-04-30 09:57:28.902 121 18258.79 87.77 52582.73 88888.00 2008-04-30 09:57:29.402 121 18258.83 87.82 52582.81 88888.00 2008-04-30 09:57:29.902 121 18258.74 87.77 52582.77 88888.00 2008-04-30 09:57:30.402 121 18258.82 87.75 52582.64 88888.00 2008-04-30 09:57:30.902 121 18258.86 87.78 52582.73 88888.00 2008-04-30 09:57:31.402 121 18258.77 87.86 52582.83 88888.00 2008-04-30 09:57:31.902 121 18258.92 87.92 52582.72 88888.00 2008-04-30 09:57:32.402 121 18258.95 87.89 52582.62 88888.00 2008-04-30 09:57:32.902 121 18258.97 87.94 52582.59 88888.00 2008-04-30 09:57:33.402 121 18258.82 88.10 52582.61 88888.00 2008-04-30 09:57:33.902 121 18258.76 88.18 52582.68 88888.00 2008-04-30 09:57:34.402 121 18258.79 88.28 52582.61 88888.00 2008-04-30 09:57:34.902 121 18258.79 88.26 52582.54 88888.00 2008-04-30 09:57:35.402 121 18258.81 88.20 52582.50 88888.00 2008-04-30 09:57:35.902 121 18258.72 88.20 52582.38 88888.00 2008-04-30 09:57:36.402 121 18258.73 88.24 52582.47 88888.00 2008-04-30 09:57:36.902 121 18258.80 88.35 52582.41 88888.00 2008-04-30 09:57:37.402 121 18258.83 88.28 52582.47 88888.00 2008-04-30 09:57:37.902 121 18258.75 88.25 52582.63 88888.00 2008-04-30 09:57:38.402 121 18258.72 88.37 52582.49 88888.00 2008-04-30 09:57:38.902 121 18258.82 88.32 52582.34 88888.00 2008-04-30 09:57:39.402 121 18258.81 88.08 52582.40 88888.00 2008-04-30 09:57:39.902 121 18258.88 88.06 52582.53 88888.00 2008-04-30 09:57:40.402 121 18258.97 88.06 52582.51 88888.00 2008-04-30 09:57:40.902 121 18258.96 88.01 52582.52 88888.00 2008-04-30 09:57:41.402 121 18259.04 88.06 52582.60 88888.00 2008-04-30 09:57:41.902 121 18259.09 88.06 52582.60 88888.00 2008-04-30 09:57:42.402 121 18259.07 88.03 52582.52 88888.00 2008-04-30 09:57:42.902 121 18258.96 88.05 52582.49 88888.00 2008-04-30 09:57:43.402 121 18258.86 88.05 52582.40 88888.00 2008-04-30 09:57:43.902 121 18258.83 88.02 52582.45 88888.00 2008-04-30 09:57:44.402 121 18258.87 88.01 52582.54 88888.00 2008-04-30 09:57:44.902 121 18258.94 88.05 52582.69 88888.00 2008-04-30 09:57:45.402 121 18258.91 88.07 52582.59 88888.00 2008-04-30 09:57:45.902 121 18258.91 88.15 52582.52 88888.00 2008-04-30 09:57:46.402 121 18258.88 88.21 52582.62 88888.00 2008-04-30 09:57:46.902 121 18258.93 88.24 52582.72 88888.00 2008-04-30 09:57:47.402 121 18259.03 88.25 52582.72 88888.00 2008-04-30 09:57:47.902 121 18259.06 88.24 52582.71 88888.00 2008-04-30 09:57:48.402 121 18259.08 88.24 52582.72 88888.00 2008-04-30 09:57:48.902 121 18259.01 88.26 52582.82 88888.00 2008-04-30 09:57:49.402 121 18258.91 88.21 52582.81 88888.00 2008-04-30 09:57:49.902 121 18258.85 88.32 52582.74 88888.00 2008-04-30 09:57:50.402 121 18258.82 88.45 52582.64 88888.00 2008-04-30 09:57:50.902 121 18258.60 88.42 52582.61 88888.00 2008-04-30 09:57:51.402 121 18258.55 88.31 52582.70 88888.00 2008-04-30 09:57:51.902 121 18258.53 88.17 52582.74 88888.00 2008-04-30 09:57:52.402 121 18258.80 88.10 52582.77 88888.00 2008-04-30 09:57:52.902 121 18258.92 88.08 52582.74 88888.00 2008-04-30 09:57:53.402 121 18258.80 88.03 52582.69 88888.00 2008-04-30 09:57:53.902 121 18258.91 88.04 52582.72 88888.00 2008-04-30 09:57:54.402 121 18258.95 88.04 52582.71 88888.00 2008-04-30 09:57:54.902 121 18258.83 87.98 52582.74 88888.00 2008-04-30 09:57:55.402 121 18258.81 87.88 52582.80 88888.00 2008-04-30 09:57:55.902 121 18258.86 87.89 52582.74 88888.00 2008-04-30 09:57:56.402 121 18258.87 88.04 52582.63 88888.00 2008-04-30 09:57:56.902 121 18258.87 88.11 52582.66 88888.00 2008-04-30 09:57:57.402 121 18258.84 88.13 52582.75 88888.00 2008-04-30 09:57:57.902 121 18258.82 88.08 52582.66 88888.00 2008-04-30 09:57:58.402 121 18259.02 88.13 52582.63 88888.00 2008-04-30 09:57:58.902 121 18259.07 88.07 52582.59 88888.00 2008-04-30 09:57:59.402 121 18258.97 88.05 52582.63 88888.00 2008-04-30 09:57:59.902 121 18258.88 88.07 52582.69 88888.00 2008-04-30 09:58:00.402 121 18258.91 88.02 52582.63 88888.00 2008-04-30 09:58:00.902 121 18259.08 88.02 52582.60 88888.00 2008-04-30 09:58:01.402 121 18259.18 88.10 52582.71 88888.00 2008-04-30 09:58:01.902 121 18259.13 88.09 52582.73 88888.00 2008-04-30 09:58:02.402 121 18259.05 88.03 52582.73 88888.00 2008-04-30 09:58:02.902 121 18259.04 88.03 52582.72 88888.00 2008-04-30 09:58:03.402 121 18259.06 88.09 52582.70 88888.00 2008-04-30 09:58:03.902 121 18259.07 88.02 52582.63 88888.00 2008-04-30 09:58:04.402 121 18259.03 87.97 52582.65 88888.00 2008-04-30 09:58:04.902 121 18259.20 87.82 52582.70 88888.00 2008-04-30 09:58:05.402 121 18259.19 87.83 52582.59 88888.00 2008-04-30 09:58:05.902 121 18259.07 87.84 52582.56 88888.00 2008-04-30 09:58:06.402 121 18259.16 87.84 52582.64 88888.00 2008-04-30 09:58:06.902 121 18259.34 87.76 52582.71 88888.00 2008-04-30 09:58:07.402 121 18259.41 87.79 52582.65 88888.00 2008-04-30 09:58:07.902 121 18259.40 87.76 52582.74 88888.00 2008-04-30 09:58:08.402 121 18259.39 87.76 52582.70 88888.00 2008-04-30 09:58:08.902 121 18259.42 87.65 52582.60 88888.00 2008-04-30 09:58:09.402 121 18259.37 87.63 52582.66 88888.00 2008-04-30 09:58:09.902 121 18259.28 87.67 52582.66 88888.00 2008-04-30 09:58:10.402 121 18259.35 87.64 52582.64 88888.00 2008-04-30 09:58:10.902 121 18259.45 87.66 52582.49 88888.00 2008-04-30 09:58:11.402 121 18259.48 87.63 52582.50 88888.00 2008-04-30 09:58:11.902 121 18259.45 87.58 52582.51 88888.00 2008-04-30 09:58:12.402 121 18259.44 87.55 52582.52 88888.00 2008-04-30 09:58:12.902 121 18259.40 87.48 52582.59 88888.00 2008-04-30 09:58:13.402 121 18259.38 87.46 52582.60 88888.00 2008-04-30 09:58:13.902 121 18259.37 87.51 52582.47 88888.00 2008-04-30 09:58:14.402 121 18259.44 87.51 52582.45 88888.00 2008-04-30 09:58:14.902 121 18259.47 87.52 52582.50 88888.00 2008-04-30 09:58:15.402 121 18259.49 87.44 52582.63 88888.00 2008-04-30 09:58:15.902 121 18259.41 87.36 52582.50 88888.00 2008-04-30 09:58:16.402 121 18259.36 87.45 52582.48 88888.00 2008-04-30 09:58:16.902 121 18259.35 87.44 52582.58 88888.00 2008-04-30 09:58:17.402 121 18259.39 87.48 52582.64 88888.00 2008-04-30 09:58:17.902 121 18259.52 87.45 52582.56 88888.00 2008-04-30 09:58:18.402 121 18259.41 87.36 52582.57 88888.00 2008-04-30 09:58:18.902 121 18259.34 87.23 52582.52 88888.00 2008-04-30 09:58:19.402 121 18259.31 87.18 52582.42 88888.00 2008-04-30 09:58:19.902 121 18259.33 87.14 52582.37 88888.00 2008-04-30 09:58:20.402 121 18259.34 87.21 52582.49 88888.00 2008-04-30 09:58:20.902 121 18259.31 87.14 52582.43 88888.00 2008-04-30 09:58:21.402 121 18259.27 87.10 52582.42 88888.00 2008-04-30 09:58:21.902 121 18259.23 87.02 52582.45 88888.00 2008-04-30 09:58:22.402 121 18259.17 87.06 52582.43 88888.00 2008-04-30 09:58:22.902 121 18259.03 87.12 52582.37 88888.00 2008-04-30 09:58:23.402 121 18259.03 87.07 52582.22 88888.00 2008-04-30 09:58:23.902 121 18258.98 87.02 52582.24 88888.00 2008-04-30 09:58:24.402 121 18258.94 87.03 52582.26 88888.00 2008-04-30 09:58:24.902 121 18259.10 87.01 52582.19 88888.00 2008-04-30 09:58:25.402 121 18259.09 87.01 52582.19 88888.00 2008-04-30 09:58:25.902 121 18259.02 86.94 52582.26 88888.00 2008-04-30 09:58:26.402 121 18259.05 86.91 52582.18 88888.00 2008-04-30 09:58:26.902 121 18258.86 86.81 52582.26 88888.00 2008-04-30 09:58:27.402 121 18258.88 86.81 52582.27 88888.00 2008-04-30 09:58:27.902 121 18259.01 86.83 52582.16 88888.00 2008-04-30 09:58:28.402 121 18259.03 86.87 52582.16 88888.00 2008-04-30 09:58:28.902 121 18258.95 86.86 52582.06 88888.00 2008-04-30 09:58:29.402 121 18258.92 86.86 52582.05 88888.00 2008-04-30 09:58:29.902 121 18259.03 86.92 52582.13 88888.00 2008-04-30 09:58:30.402 121 18259.02 86.87 52582.20 88888.00 2008-04-30 09:58:30.902 121 18258.92 86.77 52582.25 88888.00 2008-04-30 09:58:31.402 121 18258.85 86.58 52582.18 88888.00 2008-04-30 09:58:31.902 121 18258.86 86.53 52582.16 88888.00 2008-04-30 09:58:32.402 121 18258.99 86.68 52582.26 88888.00 2008-04-30 09:58:32.902 121 18259.05 86.86 52582.17 88888.00 2008-04-30 09:58:33.402 121 18258.98 86.84 52582.13 88888.00 2008-04-30 09:58:33.902 121 18259.01 86.80 52582.15 88888.00 2008-04-30 09:58:34.402 121 18259.09 86.72 52582.16 88888.00 2008-04-30 09:58:34.902 121 18259.08 86.75 52582.27 88888.00 2008-04-30 09:58:35.402 121 18258.96 86.76 52582.15 88888.00 2008-04-30 09:58:35.902 121 18258.88 86.75 52582.15 88888.00 2008-04-30 09:58:36.402 121 18259.02 86.80 52582.19 88888.00 2008-04-30 09:58:36.902 121 18258.96 86.82 52582.11 88888.00 2008-04-30 09:58:37.402 121 18258.96 86.78 52582.22 88888.00 2008-04-30 09:58:37.902 121 18259.01 86.80 52582.29 88888.00 2008-04-30 09:58:38.402 121 18258.97 86.82 52582.30 88888.00 2008-04-30 09:58:38.902 121 18258.85 86.79 52582.33 88888.00 2008-04-30 09:58:39.402 121 18258.79 86.80 52582.35 88888.00 2008-04-30 09:58:39.902 121 18258.71 86.80 52582.38 88888.00 2008-04-30 09:58:40.402 121 18258.72 86.79 52582.43 88888.00 2008-04-30 09:58:40.902 121 18258.81 86.81 52582.33 88888.00 2008-04-30 09:58:41.402 121 18258.63 86.78 52582.33 88888.00 2008-04-30 09:58:41.902 121 18258.68 86.78 52582.39 88888.00 2008-04-30 09:58:42.402 121 18258.76 86.78 52582.37 88888.00 2008-04-30 09:58:42.902 121 18258.75 86.73 52582.46 88888.00 2008-04-30 09:58:43.402 121 18258.82 86.78 52582.40 88888.00 2008-04-30 09:58:43.902 121 18258.84 86.79 52582.34 88888.00 2008-04-30 09:58:44.402 121 18258.90 86.75 52582.43 88888.00 2008-04-30 09:58:44.902 121 18258.85 86.78 52582.50 88888.00 2008-04-30 09:58:45.402 121 18258.72 86.75 52582.45 88888.00 2008-04-30 09:58:45.902 121 18258.75 86.72 52582.47 88888.00 2008-04-30 09:58:46.402 121 18258.73 86.74 52582.43 88888.00 2008-04-30 09:58:46.902 121 18258.66 86.69 52582.37 88888.00 2008-04-30 09:58:47.402 121 18258.62 86.66 52582.28 88888.00 2008-04-30 09:58:47.902 121 18258.48 86.73 52582.37 88888.00 2008-04-30 09:58:48.402 121 18258.55 86.71 52582.50 88888.00 2008-04-30 09:58:48.902 121 18258.59 86.69 52582.46 88888.00 2008-04-30 09:58:49.402 121 18258.59 86.69 52582.37 88888.00 2008-04-30 09:58:49.902 121 18258.48 86.72 52582.34 88888.00 2008-04-30 09:58:50.402 121 18258.48 86.69 52582.33 88888.00 2008-04-30 09:58:50.902 121 18258.47 86.74 52582.29 88888.00 2008-04-30 09:58:51.402 121 18258.53 86.77 52582.31 88888.00 2008-04-30 09:58:51.902 121 18258.60 86.73 52582.39 88888.00 2008-04-30 09:58:52.402 121 18258.58 86.64 52582.42 88888.00 2008-04-30 09:58:52.902 121 18258.61 86.55 52582.35 88888.00 2008-04-30 09:58:53.402 121 18258.54 86.59 52582.37 88888.00 2008-04-30 09:58:53.902 121 18258.57 86.61 52582.36 88888.00 2008-04-30 09:58:54.402 121 18258.55 86.72 52582.38 88888.00 2008-04-30 09:58:54.902 121 18258.32 86.77 52582.49 88888.00 2008-04-30 09:58:55.402 121 18258.29 86.80 52582.46 88888.00 2008-04-30 09:58:55.902 121 18258.42 86.83 52582.58 88888.00 2008-04-30 09:58:56.402 121 18258.52 86.81 52582.59 88888.00 2008-04-30 09:58:56.902 121 18258.50 86.91 52582.48 88888.00 2008-04-30 09:58:57.402 121 18258.48 86.90 52582.50 88888.00 2008-04-30 09:58:57.902 121 18258.39 86.91 52582.43 88888.00 2008-04-30 09:58:58.402 121 18258.31 86.87 52582.37 88888.00 2008-04-30 09:58:58.902 121 18258.33 86.90 52582.46 88888.00 2008-04-30 09:58:59.402 121 18258.32 86.90 52582.46 88888.00 2008-04-30 09:58:59.902 121 18258.28 86.96 52582.26 88888.00 2008-04-30 09:59:00.402 121 18258.40 87.01 52582.34 88888.00 2008-04-30 09:59:00.902 121 18258.42 87.06 52582.41 88888.00 2008-04-30 09:59:01.402 121 18258.39 87.13 52582.50 88888.00 2008-04-30 09:59:01.902 121 18258.34 87.13 52582.56 88888.00 2008-04-30 09:59:02.402 121 18258.32 87.12 52582.63 88888.00 2008-04-30 09:59:02.902 121 18258.25 87.07 52582.63 88888.00 2008-04-30 09:59:03.402 121 18258.28 87.09 52582.58 88888.00 2008-04-30 09:59:03.902 121 18258.30 87.07 52582.64 88888.00 2008-04-30 09:59:04.402 121 18258.26 87.07 52582.60 88888.00 2008-04-30 09:59:04.902 121 18258.26 87.14 52582.54 88888.00 2008-04-30 09:59:05.402 121 18258.23 87.10 52582.41 88888.00 2008-04-30 09:59:05.902 121 18258.15 87.11 52582.38 88888.00 2008-04-30 09:59:06.402 121 18258.15 87.15 52582.36 88888.00 2008-04-30 09:59:06.902 121 18258.11 87.10 52582.37 88888.00 2008-04-30 09:59:07.402 121 18258.12 87.11 52582.39 88888.00 2008-04-30 09:59:07.902 121 18258.20 87.11 52582.40 88888.00 2008-04-30 09:59:08.402 121 18258.25 87.18 52582.35 88888.00 2008-04-30 09:59:08.902 121 18258.25 87.22 52582.33 88888.00 2008-04-30 09:59:09.402 121 18258.26 87.28 52582.48 88888.00 2008-04-30 09:59:09.902 121 18258.28 87.22 52582.46 88888.00 2008-04-30 09:59:10.402 121 18258.21 87.19 52582.41 88888.00 2008-04-30 09:59:10.902 121 18258.23 87.25 52582.33 88888.00 2008-04-30 09:59:11.402 121 18258.31 87.25 52582.18 88888.00 2008-04-30 09:59:11.902 121 18258.30 87.35 52582.18 88888.00 2008-04-30 09:59:12.402 121 18258.38 87.39 52582.10 88888.00 2008-04-30 09:59:12.902 121 18258.37 87.39 52582.08 88888.00 2008-04-30 09:59:13.402 121 18258.39 87.35 52582.13 88888.00 2008-04-30 09:59:13.902 121 18258.44 87.38 52582.20 88888.00 2008-04-30 09:59:14.402 121 18258.39 87.45 52582.20 88888.00 2008-04-30 09:59:14.902 121 18258.36 87.41 52582.20 88888.00 2008-04-30 09:59:15.402 121 18258.33 87.36 52582.22 88888.00 2008-04-30 09:59:15.902 121 18258.42 87.41 52582.28 88888.00 2008-04-30 09:59:16.402 121 18258.50 87.41 52582.28 88888.00 2008-04-30 09:59:16.902 121 18258.52 87.39 52582.35 88888.00 2008-04-30 09:59:17.402 121 18258.53 87.40 52582.24 88888.00 2008-04-30 09:59:17.902 121 18258.40 87.37 52582.33 88888.00 2008-04-30 09:59:18.402 121 18258.47 87.41 52582.26 88888.00 2008-04-30 09:59:18.902 121 18258.50 87.37 52582.30 88888.00 2008-04-30 09:59:19.402 121 18258.55 87.41 52582.22 88888.00 2008-04-30 09:59:19.902 121 18258.49 87.44 52582.24 88888.00 2008-04-30 09:59:20.402 121 18258.41 87.46 52582.26 88888.00 2008-04-30 09:59:20.902 121 18258.64 87.34 52582.29 88888.00 2008-04-30 09:59:21.402 121 18258.71 87.26 52582.28 88888.00 2008-04-30 09:59:21.902 121 18258.53 87.23 52582.27 88888.00 2008-04-30 09:59:22.402 121 18258.52 87.33 52582.24 88888.00 2008-04-30 09:59:22.902 121 18258.50 87.34 52582.38 88888.00 2008-04-30 09:59:23.402 121 18258.51 87.20 52582.46 88888.00 2008-04-30 09:59:23.902 121 18258.62 87.19 52582.24 88888.00 2008-04-30 09:59:24.402 121 18258.61 87.28 52582.12 88888.00 2008-04-30 09:59:24.902 121 18258.62 87.28 52581.94 88888.00 2008-04-30 09:59:25.402 121 18258.75 87.31 52582.02 88888.00 2008-04-30 09:59:25.902 121 18258.72 87.30 52582.10 88888.00 2008-04-30 09:59:26.402 121 18258.70 87.28 52582.04 88888.00 2008-04-30 09:59:26.902 121 18258.69 87.25 52581.96 88888.00 2008-04-30 09:59:27.402 121 18258.70 87.23 52582.10 88888.00 2008-04-30 09:59:27.902 121 18258.66 87.16 52582.13 88888.00 2008-04-30 09:59:28.402 121 18258.65 87.07 52582.14 88888.00 2008-04-30 09:59:28.902 121 18258.58 86.99 52582.15 88888.00 2008-04-30 09:59:29.402 121 18258.64 87.00 52582.15 88888.00 2008-04-30 09:59:29.902 121 18258.62 87.02 52582.04 88888.00 2008-04-30 09:59:30.402 121 18258.81 87.04 52581.99 88888.00 2008-04-30 09:59:30.902 121 18258.81 87.11 52582.08 88888.00 2008-04-30 09:59:31.402 121 18258.76 87.13 52582.12 88888.00 2008-04-30 09:59:31.902 121 18258.79 87.10 52582.26 88888.00 2008-04-30 09:59:32.402 121 18258.90 87.05 52582.18 88888.00 2008-04-30 09:59:32.902 121 18258.73 86.90 52582.19 88888.00 2008-04-30 09:59:33.402 121 18258.74 86.91 52582.19 88888.00 2008-04-30 09:59:33.902 121 18258.85 86.94 52582.07 88888.00 2008-04-30 09:59:34.402 121 18258.88 86.91 52582.18 88888.00 2008-04-30 09:59:34.902 121 18258.80 86.87 52582.27 88888.00 2008-04-30 09:59:35.402 121 18258.74 86.79 52582.18 88888.00 2008-04-30 09:59:35.902 121 18258.76 86.78 52582.08 88888.00 2008-04-30 09:59:36.402 121 18258.85 86.85 52582.05 88888.00 2008-04-30 09:59:36.902 121 18258.99 86.84 52582.06 88888.00 2008-04-30 09:59:37.402 121 18259.08 86.77 52582.06 88888.00 2008-04-30 09:59:37.902 121 18259.04 86.73 52582.06 88888.00 2008-04-30 09:59:38.402 121 18258.97 86.74 52581.91 88888.00 2008-04-30 09:59:38.902 121 18258.91 86.70 52581.91 88888.00 2008-04-30 09:59:39.402 121 18258.99 86.71 52582.07 88888.00 2008-04-30 09:59:39.902 121 18258.87 86.74 52582.03 88888.00 2008-04-30 09:59:40.402 121 18258.97 86.66 52581.99 88888.00 2008-04-30 09:59:40.902 121 18259.01 86.54 52582.16 88888.00 2008-04-30 09:59:41.402 121 18259.04 86.57 52582.15 88888.00 2008-04-30 09:59:41.902 121 18259.03 86.57 52582.08 88888.00 2008-04-30 09:59:42.402 121 18258.91 86.54 52582.14 88888.00 2008-04-30 09:59:42.902 121 18259.01 86.50 52582.10 88888.00 2008-04-30 09:59:43.402 121 18258.90 86.56 52582.03 88888.00 2008-04-30 09:59:43.902 121 18258.96 86.50 52582.23 88888.00 2008-04-30 09:59:44.402 121 18258.97 86.49 52582.33 88888.00 2008-04-30 09:59:44.902 121 18259.01 86.48 52582.33 88888.00 2008-04-30 09:59:45.402 121 18258.99 86.44 52582.25 88888.00 2008-04-30 09:59:45.902 121 18258.97 86.42 52582.28 88888.00 2008-04-30 09:59:46.402 121 18258.99 86.40 52582.23 88888.00 2008-04-30 09:59:46.902 121 18258.94 86.38 52582.18 88888.00 2008-04-30 09:59:47.402 121 18258.84 86.37 52582.23 88888.00 2008-04-30 09:59:47.902 121 18258.88 86.42 52582.10 88888.00 2008-04-30 09:59:48.402 121 18258.99 86.41 52582.12 88888.00 2008-04-30 09:59:48.902 121 18259.09 86.37 52582.17 88888.00 2008-04-30 09:59:49.402 121 18258.93 86.41 52582.10 88888.00 2008-04-30 09:59:49.902 121 18258.90 86.36 52582.10 88888.00 2008-04-30 09:59:50.402 121 18258.98 86.30 52582.07 88888.00 2008-04-30 09:59:50.902 121 18259.01 86.36 52581.98 88888.00 2008-04-30 09:59:51.402 121 18259.12 86.39 52581.98 88888.00 2008-04-30 09:59:51.902 121 18258.98 86.34 52581.93 88888.00 2008-04-30 09:59:52.402 121 18259.03 86.31 52581.95 88888.00 2008-04-30 09:59:52.902 121 18259.03 86.29 52582.15 88888.00 2008-04-30 09:59:53.402 121 18259.01 86.28 52582.25 88888.00 2008-04-30 09:59:53.902 121 18258.94 86.21 52582.22 88888.00 2008-04-30 09:59:54.402 121 18258.85 86.23 52582.20 88888.00 2008-04-30 09:59:54.902 121 18258.76 86.24 52582.28 88888.00 2008-04-30 09:59:55.402 121 18258.72 86.16 52582.31 88888.00 2008-04-30 09:59:55.902 121 18258.69 86.10 52582.30 88888.00 2008-04-30 09:59:56.402 121 18258.68 86.12 52582.14 88888.00 2008-04-30 09:59:56.902 121 18258.75 86.08 52582.19 88888.00 2008-04-30 09:59:57.402 121 18258.82 86.01 52582.26 88888.00 2008-04-30 09:59:57.902 121 18258.71 86.02 52582.24 88888.00 2008-04-30 09:59:58.402 121 18258.68 85.99 52582.13 88888.00 2008-04-30 09:59:58.902 121 18258.58 85.87 52582.08 88888.00 2008-04-30 09:59:59.402 121 18258.57 85.86 52581.93 88888.00 2008-04-30 09:59:59.902 121 18258.60 86.05 52581.93 88888.00 2008-04-30 10:00:00.402 121 18258.65 86.05 52581.99 88888.00 2008-04-30 10:00:00.902 121 18258.61 86.02 52582.02 88888.00 2008-04-30 10:00:01.402 121 18258.69 86.02 52582.02 88888.00 2008-04-30 10:00:01.902 121 18258.62 86.06 52581.89 88888.00 2008-04-30 10:00:02.402 121 18258.55 86.05 52582.01 88888.00 2008-04-30 10:00:02.902 121 18258.59 86.12 52582.08 88888.00 2008-04-30 10:00:03.402 121 18258.59 86.12 52582.11 88888.00 2008-04-30 10:00:03.902 121 18258.63 86.15 52582.15 88888.00 2008-04-30 10:00:04.402 121 18258.60 86.12 52582.24 88888.00 2008-04-30 10:00:04.902 121 18258.58 86.16 52582.34 88888.00 2008-04-30 10:00:05.402 121 18258.45 86.21 52582.31 88888.00 2008-04-30 10:00:05.902 121 18258.45 86.24 52582.29 88888.00 2008-04-30 10:00:06.402 121 18258.34 86.28 52582.31 88888.00 2008-04-30 10:00:06.902 121 18258.32 86.20 52582.19 88888.00 2008-04-30 10:00:07.402 121 18258.36 86.26 52582.18 88888.00 2008-04-30 10:00:07.902 121 18258.47 86.23 52582.19 88888.00 2008-04-30 10:00:07.402 121 18258.34 86.21 52582.28 88888.00 2008-04-30 10:00:08.902 121 18258.37 86.31 52582.06 88888.00 2008-04-30 10:00:09.402 121 18258.50 86.36 52581.91 88888.00 2008-04-30 10:00:09.902 121 18258.41 86.34 52581.95 88888.00 2008-04-30 10:00:10.402 121 18258.37 86.38 52582.03 88888.00 2008-04-30 10:00:10.902 121 18258.44 86.38 52581.92 88888.00 2008-04-30 10:00:11.402 121 18258.39 86.41 52581.93 88888.00 2008-04-30 10:00:11.902 121 18258.26 86.47 52581.94 88888.00 2008-04-30 10:00:12.402 121 18258.23 86.47 52581.95 88888.00 2008-04-30 10:00:12.902 121 18258.14 86.53 52582.05 88888.00 2008-04-30 10:00:13.402 121 18258.15 86.68 52582.18 88888.00 2008-04-30 10:00:13.902 121 18258.21 86.63 52582.16 88888.00 2008-04-30 10:00:14.402 121 18258.33 86.63 52582.22 88888.00 2008-04-30 10:00:14.902 121 18258.39 86.70 52582.14 88888.00 2008-04-30 10:00:15.402 121 18258.39 86.71 52582.13 88888.00 2008-04-30 10:00:15.902 121 18258.26 86.61 52582.17 88888.00 2008-04-30 10:00:16.402 121 18258.17 86.58 52582.20 88888.00 2008-04-30 10:00:16.902 121 18258.23 86.59 52582.20 88888.00 2008-04-30 10:00:17.402 121 18258.20 86.69 52582.27 88888.00 2008-04-30 10:00:17.902 121 18258.19 86.73 52582.22 88888.00 2008-04-30 10:00:18.402 121 18258.25 86.71 52582.24 88888.00 2008-04-30 10:00:18.902 121 18258.20 86.73 52582.27 88888.00 2008-04-30 10:00:19.402 121 18258.15 86.75 52582.29 88888.00 2008-04-30 10:00:19.902 121 18258.07 86.73 52582.23 88888.00 2008-04-30 10:00:20.402 121 18258.05 86.86 52582.27 88888.00 2008-04-30 10:00:20.902 121 18258.25 87.04 52582.24 88888.00 2008-04-30 10:00:21.402 121 18258.07 87.03 52582.17 88888.00 2008-04-30 10:00:21.902 121 18258.12 87.01 52582.19 88888.00 2008-04-30 10:00:22.402 121 18258.31 87.03 52582.27 88888.00 2008-04-30 10:00:22.902 121 18258.26 87.03 52582.20 88888.00 2008-04-30 10:00:23.402 121 18258.21 86.98 52582.10 88888.00 2008-04-30 10:00:23.902 121 18258.32 86.90 52582.27 88888.00 2008-04-30 10:00:24.402 121 18258.38 86.98 52582.35 88888.00 2008-04-30 10:00:24.902 121 18258.32 87.10 52582.25 88888.00 2008-04-30 10:00:25.402 121 18258.33 87.12 52582.22 88888.00 2008-04-30 10:00:25.902 121 18258.27 87.06 52582.25 88888.00 2008-04-30 10:00:26.402 121 18258.29 87.01 52582.22 88888.00 2008-04-30 10:00:26.902 121 18258.41 87.00 52582.13 88888.00 2008-04-30 10:00:27.402 121 18258.34 87.10 52582.06 88888.00 2008-04-30 10:00:27.902 121 18258.38 87.23 52582.14 88888.00 2008-04-30 10:00:28.402 121 18258.36 87.33 52582.26 88888.00 2008-04-30 10:00:28.902 121 18258.23 87.41 52582.28 88888.00 2008-04-30 10:00:29.402 121 18258.34 87.44 52582.31 88888.00 2008-04-30 10:00:29.902 121 18258.47 87.40 52582.20 88888.00 2008-04-30 10:00:30.402 121 18258.48 87.42 52582.18 88888.00 2008-04-30 10:00:30.902 121 18258.39 87.41 52582.24 88888.00 2008-04-30 10:00:31.402 121 18258.45 87.44 52582.11 88888.00 2008-04-30 10:00:31.902 121 18258.44 87.44 52582.12 88888.00 2008-04-30 10:00:32.402 121 18258.47 87.30 52582.17 88888.00 2008-04-30 10:00:32.902 121 18258.47 87.42 52582.16 88888.00 2008-04-30 10:00:33.402 121 18258.48 87.61 52582.06 88888.00 2008-04-30 10:00:33.902 121 18258.52 87.56 52582.11 88888.00 2008-04-30 10:00:34.402 121 18258.59 87.59 52582.11 88888.00 2008-04-30 10:00:34.902 121 18258.65 87.66 52582.13 88888.00 2008-04-30 10:00:35.402 121 18258.55 87.53 52582.26 88888.00 2008-04-30 10:00:35.902 121 18258.60 87.44 52582.30 88888.00 2008-04-30 10:00:36.402 121 18258.48 87.48 52582.38 88888.00 2008-04-30 10:00:36.902 121 18258.51 87.52 52582.29 88888.00 2008-04-30 10:00:37.402 121 18258.61 87.58 52582.27 88888.00 2008-04-30 10:00:37.902 121 18258.63 87.67 52582.33 88888.00 2008-04-30 10:00:38.402 121 18258.64 87.73 52582.33 88888.00 2008-04-30 10:00:38.902 121 18258.61 87.70 52582.36 88888.00 2008-04-30 10:00:39.402 121 18258.66 87.65 52582.28 88888.00 2008-04-30 10:00:39.902 121 18258.75 87.67 52582.34 88888.00 2008-04-30 10:00:40.402 121 18258.73 87.71 52582.27 88888.00 2008-04-30 10:00:40.902 121 18258.63 87.76 52582.17 88888.00 2008-04-30 10:00:41.402 121 18258.63 87.73 52582.10 88888.00 2008-04-30 10:00:41.902 121 18258.69 87.76 52582.10 88888.00 2008-04-30 10:00:42.402 121 18258.76 87.82 52582.26 88888.00 2008-04-30 10:00:42.902 121 18258.70 87.84 52582.16 88888.00 2008-04-30 10:00:43.402 121 18258.68 87.77 52582.10 88888.00 2008-04-30 10:00:43.902 121 18258.79 87.76 52582.06 88888.00 2008-04-30 10:00:44.402 121 18258.82 87.76 52582.03 88888.00 2008-04-30 10:00:44.902 121 18258.74 87.75 52582.02 88888.00 2008-04-30 10:00:45.402 121 18258.71 87.77 52582.05 88888.00 2008-04-30 10:00:45.902 121 18258.66 87.70 52582.11 88888.00 2008-04-30 10:00:46.402 121 18258.75 87.65 52582.03 88888.00 2008-04-30 10:00:46.902 121 18258.70 87.54 52581.95 88888.00 2008-04-30 10:00:47.402 121 18258.63 87.73 52581.99 88888.00 2008-04-30 10:00:47.902 121 18258.71 87.84 52581.89 88888.00 2008-04-30 10:00:48.402 121 18258.71 87.87 52581.91 88888.00 2008-04-30 10:00:48.902 121 18258.71 87.89 52582.02 88888.00 2008-04-30 10:00:49.402 121 18258.63 87.78 52581.88 88888.00 2008-04-30 10:00:49.902 121 18258.69 87.68 52581.94 88888.00 2008-04-30 10:00:50.402 121 18258.63 87.80 52581.96 88888.00 2008-04-30 10:00:50.902 121 18258.63 87.87 52581.98 88888.00 2008-04-30 10:00:51.402 121 18258.65 87.76 52582.00 88888.00 2008-04-30 10:00:51.902 121 18258.77 87.62 52582.13 88888.00 2008-04-30 10:00:52.402 121 18258.83 87.63 52582.10 88888.00 2008-04-30 10:00:52.902 121 18258.75 87.65 52582.05 88888.00 2008-04-30 10:00:53.402 121 18258.87 87.61 52582.04 88888.00 2008-04-30 10:00:53.902 121 18258.92 87.51 52581.99 88888.00 2008-04-30 10:00:54.402 121 18258.87 87.63 52581.92 88888.00 2008-04-30 10:00:54.902 121 18258.88 87.68 52581.94 88888.00 2008-04-30 10:00:55.402 121 18258.87 87.72 52581.79 88888.00 2008-04-30 10:00:55.902 121 18258.90 87.71 52581.87 88888.00 2008-04-30 10:00:56.402 121 18258.93 87.76 52581.82 88888.00 2008-04-30 10:00:56.902 121 18259.04 87.76 52581.89 88888.00 2008-04-30 10:00:57.402 121 18258.99 87.76 52581.98 88888.00 2008-04-30 10:00:57.902 121 18258.92 87.79 52581.98 88888.00 2008-04-30 10:00:58.402 121 18258.96 87.82 52582.01 88888.00 2008-04-30 10:00:58.902 121 18258.95 87.80 52582.08 88888.00 2008-04-30 10:00:59.402 121 18259.09 87.75 52582.06 88888.00 2008-04-30 10:00:59.902 121 18259.08 87.56 52582.08 88888.00 2008-04-30 10:01:00.402 121 18259.14 87.58 52582.04 88888.00 2008-04-30 10:01:00.902 121 18259.07 87.67 52581.95 88888.00 2008-04-30 10:01:01.402 121 18259.03 87.69 52582.02 88888.00 2008-04-30 10:01:01.902 121 18259.10 87.52 52582.05 88888.00 2008-04-30 10:01:02.402 121 18259.10 87.39 52581.91 88888.00 2008-04-30 10:01:02.902 121 18259.02 87.42 52581.94 88888.00 2008-04-30 10:01:03.402 121 18259.06 87.42 52581.98 88888.00 2008-04-30 10:01:03.902 121 18259.04 87.37 52581.93 88888.00 2008-04-30 10:01:04.402 121 18258.98 87.31 52581.94 88888.00 2008-04-30 10:01:04.902 121 18259.05 87.32 52581.87 88888.00 2008-04-30 10:01:05.402 121 18259.01 87.30 52581.79 88888.00 2008-04-30 10:01:05.902 121 18259.03 87.34 52581.67 88888.00 2008-04-30 10:01:06.402 121 18259.12 87.29 52581.81 88888.00 2008-04-30 10:01:06.902 121 18259.23 87.33 52582.05 88888.00 2008-04-30 10:01:07.402 121 18259.15 87.30 52582.01 88888.00 2008-04-30 10:01:07.902 121 18259.17 87.35 52581.82 88888.00 2008-04-30 10:01:08.402 121 18259.17 87.31 52581.83 88888.00 2008-04-30 10:01:08.902 121 18259.20 87.29 52581.81 88888.00 2008-04-30 10:01:09.402 121 18259.15 87.18 52581.80 88888.00 2008-04-30 10:01:09.902 121 18259.07 87.12 52581.81 88888.00 2008-04-30 10:01:10.402 121 18259.12 87.12 52581.93 88888.00 2008-04-30 10:01:10.902 121 18259.05 87.07 52581.98 88888.00 2008-04-30 10:01:11.402 121 18259.08 87.00 52581.93 88888.00 2008-04-30 10:01:11.902 121 18259.17 86.95 52582.00 88888.00 2008-04-30 10:01:12.402 121 18259.15 86.90 52581.99 88888.00 2008-04-30 10:01:12.902 121 18259.05 86.90 52581.98 88888.00 2008-04-30 10:01:13.402 121 18259.02 86.81 52581.91 88888.00 2008-04-30 10:01:13.902 121 18258.96 86.85 52581.84 88888.00 2008-04-30 10:01:14.402 121 18258.96 86.78 52581.87 88888.00 2008-04-30 10:01:14.902 121 18259.09 86.73 52581.93 88888.00 2008-04-30 10:01:15.402 121 18259.14 86.74 52581.92 88888.00 2008-04-30 10:01:15.902 121 18259.19 86.76 52581.89 88888.00 2008-04-30 10:01:16.402 121 18259.09 86.74 52581.93 88888.00 2008-04-30 10:01:16.902 121 18259.01 86.77 52581.94 88888.00 2008-04-30 10:01:17.402 121 18258.99 86.68 52582.00 88888.00 2008-04-30 10:01:17.902 121 18259.01 86.59 52582.02 88888.00 2008-04-30 10:01:18.402 121 18259.07 86.63 52581.95 88888.00 2008-04-30 10:01:18.902 121 18258.99 86.70 52581.87 88888.00 2008-04-30 10:01:19.402 121 18259.04 86.71 52581.82 88888.00 2008-04-30 10:01:19.902 121 18259.03 86.62 52581.89 88888.00 2008-04-30 10:01:20.399 121 18258.88 86.64 52581.90 88888.00 2008-04-30 10:01:20.909 121 18258.91 86.59 52581.93 88888.00 2008-04-30 10:01:21.409 121 18259.02 86.62 52581.87 88888.00 2008-04-30 10:01:21.909 121 18258.99 86.55 52581.76 88888.00 2008-04-30 10:01:22.409 121 18258.88 86.56 52581.82 88888.00 2008-04-30 10:01:22.909 121 18258.84 86.51 52581.89 88888.00 2008-04-30 10:01:23.409 121 18258.87 86.50 52581.78 88888.00 2008-04-30 10:01:23.909 121 18258.88 86.53 52581.84 88888.00 2008-04-30 10:01:24.409 121 18258.81 86.46 52581.92 88888.00 2008-04-30 10:01:24.909 121 18258.77 86.44 52581.95 88888.00 2008-04-30 10:01:25.409 121 18258.72 86.38 52581.93 88888.00 2008-04-30 10:01:25.909 121 18258.75 86.37 52581.75 88888.00 2008-04-30 10:01:26.409 121 18258.82 86.25 52581.77 88888.00 2008-04-30 10:01:26.909 121 18258.73 86.29 52581.94 88888.00 2008-04-30 10:01:27.409 121 18258.73 86.32 52581.84 88888.00 2008-04-30 10:01:27.909 121 18258.66 86.31 52581.76 88888.00 2008-04-30 10:01:28.409 121 18258.63 86.24 52581.78 88888.00 2008-04-30 10:01:28.909 121 18258.61 86.23 52581.93 88888.00 2008-04-30 10:01:29.409 121 18258.64 86.28 52581.87 88888.00 2008-04-30 10:01:29.909 121 18258.55 86.22 52581.82 88888.00 2008-04-30 10:01:30.409 121 18258.51 86.12 52581.71 88888.00 2008-04-30 10:01:30.909 121 18258.51 86.09 52581.84 88888.00 2008-04-30 10:01:31.409 121 18258.50 86.05 52581.83 88888.00 2008-04-30 10:01:31.909 121 18258.43 86.14 52581.77 88888.00 2008-04-30 10:01:32.409 121 18258.36 86.15 52581.80 88888.00 2008-04-30 10:01:32.909 121 18258.22 86.10 52581.85 88888.00 2008-04-30 10:01:33.409 121 18258.18 86.13 52581.90 88888.00 2008-04-30 10:01:33.909 121 18258.26 86.12 52581.89 88888.00 2008-04-30 10:01:34.409 121 18258.22 86.13 52581.87 88888.00 2008-04-30 10:01:34.909 121 18258.20 86.06 52581.83 88888.00 2008-04-30 10:01:35.409 121 18258.15 86.04 52581.79 88888.00 2008-04-30 10:01:35.909 121 18258.17 86.06 52581.83 88888.00 2008-04-30 10:01:36.409 121 18258.27 86.05 52581.88 88888.00 2008-04-30 10:01:36.909 121 18258.30 86.05 52581.83 88888.00 2008-04-30 10:01:37.409 121 18258.25 86.00 52581.73 88888.00 2008-04-30 10:01:37.909 121 18258.15 86.04 52581.75 88888.00 2008-04-30 10:01:38.409 121 18258.01 86.10 52581.91 88888.00 2008-04-30 10:01:38.909 121 18257.97 86.04 52581.79 88888.00 2008-04-30 10:01:39.409 121 18258.01 86.01 52581.84 88888.00 2008-04-30 10:01:39.909 121 18257.84 86.05 52581.69 88888.00 2008-04-30 10:01:40.409 121 18257.78 86.09 52581.61 88888.00 2008-04-30 10:01:40.909 121 18257.78 86.09 52581.69 88888.00 2008-04-30 10:01:41.409 121 18257.78 86.10 52581.79 88888.00 2008-04-30 10:01:41.909 121 18257.86 86.09 52581.89 88888.00 2008-04-30 10:01:42.409 121 18257.87 86.06 52581.93 88888.00 2008-04-30 10:01:42.909 121 18257.81 86.03 52581.85 88888.00 2008-04-30 10:01:43.409 121 18257.71 86.08 52581.99 88888.00 2008-04-30 10:01:43.909 121 18257.58 86.07 52581.99 88888.00 2008-04-30 10:01:44.409 121 18257.58 86.08 52581.85 88888.00 2008-04-30 10:01:44.909 121 18257.57 86.12 52581.69 88888.00 2008-04-30 10:01:45.409 121 18257.51 86.13 52581.77 88888.00 2008-04-30 10:01:45.909 121 18257.50 86.16 52581.82 88888.00 2008-04-30 10:01:46.409 121 18257.43 86.18 52581.76 88888.00 2008-04-30 10:01:46.909 121 18257.45 86.21 52581.68 88888.00 2008-04-30 10:01:47.409 121 18257.36 86.26 52581.59 88888.00 2008-04-30 10:01:47.909 121 18257.41 86.26 52581.59 88888.00 2008-04-30 10:01:48.409 121 18257.42 86.36 52581.60 88888.00 2008-04-30 10:01:48.909 121 18257.24 86.41 52581.61 88888.00 2008-04-30 10:01:49.409 121 18257.39 86.37 52581.78 88888.00 2008-04-30 10:01:49.909 121 18257.44 86.32 52581.82 88888.00 2008-04-30 10:01:50.409 121 18257.30 86.37 52581.76 88888.00 2008-04-30 10:01:50.909 121 18257.25 86.47 52581.69 88888.00 2008-04-30 10:01:51.409 121 18257.19 86.44 52581.76 88888.00 2008-04-30 10:01:51.909 121 18257.12 86.42 52581.72 88888.00 2008-04-30 10:01:52.409 121 18257.22 86.42 52581.57 88888.00 2008-04-30 10:01:52.909 121 18257.14 86.53 52581.70 88888.00 2008-04-30 10:01:53.409 121 18257.14 86.50 52581.88 88888.00 2008-04-30 10:01:53.909 121 18257.10 86.51 52581.82 88888.00 2008-04-30 10:01:54.409 121 18257.18 86.57 52581.81 88888.00 2008-04-30 10:01:54.909 121 18257.20 86.57 52581.88 88888.00 2008-04-30 10:01:55.409 121 18257.17 86.55 52581.81 88888.00 2008-04-30 10:01:55.909 121 18257.19 86.49 52581.93 88888.00 2008-04-30 10:01:56.409 121 18257.18 86.48 52581.91 88888.00 2008-04-30 10:01:56.909 121 18257.17 86.51 52581.80 88888.00 2008-04-30 10:01:57.409 121 18257.21 86.52 52581.68 88888.00 2008-04-30 10:01:57.909 121 18257.19 86.55 52581.62 88888.00 2008-04-30 10:01:58.409 121 18257.29 86.50 52581.70 88888.00 2008-04-30 10:01:58.909 121 18257.30 86.59 52581.73 88888.00 2008-04-30 10:01:59.409 121 18257.34 86.66 52581.79 88888.00 2008-04-30 10:01:59.909 121 18257.31 86.62 52581.80 88888.00 2008-04-30 10:02:00.409 121 18257.38 86.65 52581.77 88888.00 2008-04-30 10:02:00.909 121 18257.41 86.73 52581.76 88888.00 2008-04-30 10:02:01.409 121 18257.42 86.75 52581.75 88888.00 2008-04-30 10:02:01.909 121 18257.45 86.84 52581.77 88888.00 2008-04-30 10:02:02.409 121 18257.53 86.83 52581.85 88888.00 2008-04-30 10:02:02.909 121 18257.51 86.78 52581.89 88888.00 2008-04-30 10:02:03.409 121 18257.60 86.82 52581.92 88888.00 2008-04-30 10:02:03.909 121 18257.71 86.87 52581.94 88888.00 2008-04-30 10:02:04.409 121 18257.67 86.90 52581.93 88888.00 2008-04-30 10:02:04.909 121 18257.65 86.87 52581.93 88888.00 2008-04-30 10:02:05.409 121 18257.61 86.85 52581.82 88888.00 2008-04-30 10:02:05.909 121 18257.52 86.87 52581.67 88888.00 2008-04-30 10:02:06.409 121 18257.56 86.85 52581.81 88888.00 2008-04-30 10:02:06.909 121 18257.55 86.87 52581.77 88888.00 2008-04-30 10:02:07.409 121 18257.67 86.90 52581.76 88888.00 2008-04-30 10:02:07.909 121 18257.68 86.88 52581.82 88888.00 2008-04-30 10:02:08.409 121 18257.65 86.85 52581.67 88888.00 2008-04-30 10:02:08.909 121 18257.72 86.86 52581.59 88888.00 2008-04-30 10:02:09.409 121 18257.71 86.90 52581.62 88888.00 2008-04-30 10:02:09.909 121 18257.60 86.85 52581.64 88888.00 2008-04-30 10:02:10.409 121 18257.58 86.86 52581.62 88888.00 2008-04-30 10:02:10.909 121 18257.62 86.85 52581.70 88888.00 2008-04-30 10:02:11.409 121 18257.68 86.87 52581.72 88888.00 2008-04-30 10:02:11.909 121 18257.73 86.96 52581.56 88888.00 2008-04-30 10:02:12.409 121 18257.71 87.01 52581.50 88888.00 2008-04-30 10:02:12.909 121 18257.74 87.03 52581.58 88888.00 2008-04-30 10:02:13.409 121 18257.76 87.05 52581.67 88888.00 2008-04-30 10:02:13.909 121 18257.69 86.95 52581.77 88888.00 2008-04-30 10:02:14.409 121 18257.63 86.91 52581.73 88888.00 2008-04-30 10:02:14.909 121 18257.56 86.89 52581.55 88888.00 2008-04-30 10:02:15.409 121 18257.69 86.83 52581.47 88888.00 2008-04-30 10:02:15.909 121 18257.76 86.86 52581.43 88888.00 2008-04-30 10:02:16.409 121 18257.76 86.87 52581.41 88888.00 2008-04-30 10:02:16.909 121 18257.79 86.90 52581.48 88888.00 2008-04-30 10:02:17.409 121 18257.86 86.90 52581.60 88888.00 2008-04-30 10:02:17.909 121 18257.93 87.00 52581.58 88888.00 2008-04-30 10:02:18.409 121 18257.88 87.04 52581.49 88888.00 2008-04-30 10:02:18.909 121 18258.03 87.02 52581.45 88888.00 2008-04-30 10:02:19.409 121 18258.11 86.95 52581.59 88888.00 2008-04-30 10:02:19.909 121 18258.15 86.97 52581.59 88888.00 2008-04-30 10:02:20.409 121 18258.12 86.98 52581.50 88888.00 2008-04-30 10:02:20.909 121 18258.08 86.86 52581.53 88888.00 2008-04-30 10:02:21.409 121 18258.00 86.86 52581.57 88888.00 2008-04-30 10:02:21.909 121 18257.98 86.90 52581.66 88888.00 2008-04-30 10:02:22.409 121 18258.12 86.85 52581.71 88888.00 2008-04-30 10:02:22.909 121 18258.16 86.88 52581.61 88888.00 2008-04-30 10:02:23.409 121 18258.04 86.81 52581.72 88888.00 2008-04-30 10:02:23.909 121 18258.10 86.82 52581.72 88888.00 2008-04-30 10:02:24.409 121 18258.04 86.94 52581.56 88888.00 2008-04-30 10:02:24.909 121 18258.07 87.01 52581.52 88888.00 2008-04-30 10:02:25.409 121 18258.04 87.07 52581.67 88888.00 2008-04-30 10:02:25.909 121 18258.00 86.97 52581.61 88888.00 2008-04-30 10:02:26.409 121 18258.07 87.02 52581.54 88888.00 2008-04-30 10:02:26.909 121 18258.08 87.09 52581.50 88888.00 2008-04-30 10:02:27.409 121 18258.08 87.05 52581.49 88888.00 2008-04-30 10:02:27.909 121 18258.04 87.10 52581.57 88888.00 2008-04-30 10:02:28.409 121 18258.01 87.11 52581.52 88888.00 2008-04-30 10:02:28.909 121 18257.99 87.03 52581.52 88888.00 2008-04-30 10:02:29.409 121 18257.97 86.88 52581.53 88888.00 2008-04-30 10:02:29.909 121 18258.01 86.92 52581.44 88888.00 2008-04-30 10:02:30.409 121 18258.05 86.96 52581.40 88888.00 2008-04-30 10:02:30.909 121 18258.07 87.01 52581.42 88888.00 2008-04-30 10:02:31.409 121 18258.01 87.08 52581.33 88888.00 2008-04-30 10:02:31.909 121 18257.85 87.08 52581.32 88888.00 2008-04-30 10:02:32.409 121 18257.96 87.07 52581.38 88888.00 2008-04-30 10:02:32.909 121 18258.17 87.07 52581.37 88888.00 2008-04-30 10:02:33.409 121 18258.25 87.08 52581.29 88888.00 2008-04-30 10:02:33.909 121 18258.26 86.95 52581.31 88888.00 2008-04-30 10:02:34.409 121 18258.30 86.88 52581.29 88888.00 2008-04-30 10:02:34.909 121 18258.40 87.01 52581.29 88888.00 2008-04-30 10:02:35.409 121 18258.41 87.02 52581.15 88888.00 2008-04-30 10:02:35.909 121 18258.52 87.03 52581.07 88888.00 2008-04-30 10:02:36.409 121 18258.66 87.06 52581.14 88888.00 2008-04-30 10:02:36.909 121 18258.75 87.02 52581.36 88888.00 2008-04-30 10:02:37.409 121 18258.58 86.92 52581.36 88888.00 2008-04-30 10:02:37.909 121 18258.63 86.90 52581.26 88888.00 2008-04-30 10:02:38.409 121 18258.58 86.90 52581.22 88888.00 2008-04-30 10:02:38.909 121 18258.50 86.97 52581.20 88888.00 2008-04-30 10:02:39.409 121 18258.38 86.89 52581.06 88888.00 2008-04-30 10:02:39.909 121 18258.37 86.78 52581.27 88888.00 2008-04-30 10:02:40.409 121 18258.37 86.79 52581.33 88888.00 2008-04-30 10:02:40.909 121 18258.43 86.77 52581.32 88888.00 2008-04-30 10:02:41.409 121 18258.49 86.86 52581.26 88888.00 2008-04-30 10:02:41.909 121 18258.39 86.87 52581.29 88888.00 2008-04-30 10:02:42.409 121 18258.44 86.79 52581.20 88888.00 2008-04-30 10:02:42.909 121 18258.38 86.77 52581.22 88888.00 2008-04-30 10:02:43.409 121 18258.45 86.80 52581.21 88888.00 2008-04-30 10:02:43.909 121 18258.52 86.78 52581.17 88888.00 2008-04-30 10:02:44.409 121 18258.44 86.74 52581.18 88888.00 2008-04-30 10:02:44.909 121 18258.38 86.79 52581.14 88888.00 2008-04-30 10:02:45.409 121 18258.40 86.75 52581.04 88888.00 2008-04-30 10:02:45.909 121 18258.47 86.79 52581.30 88888.00 2008-04-30 10:02:46.409 121 18258.50 86.79 52581.33 88888.00 2008-04-30 10:02:46.909 121 18258.51 86.73 52581.32 88888.00 2008-04-30 10:02:47.409 121 18258.40 86.73 52581.23 88888.00 2008-04-30 10:02:47.909 121 18258.34 86.70 52581.04 88888.00 2008-04-30 10:02:48.409 121 18258.43 86.65 52581.12 88888.00 2008-04-30 10:02:48.909 121 18258.40 86.66 52581.31 88888.00 2008-04-30 10:02:49.409 121 18258.40 86.58 52581.37 88888.00 2008-04-30 10:02:49.909 121 18258.52 86.53 52581.41 88888.00 2008-04-30 10:02:50.409 121 18258.41 86.56 52581.36 88888.00 2008-04-30 10:02:50.909 121 18258.37 86.61 52581.36 88888.00 2008-04-30 10:02:51.409 121 18258.36 86.55 52581.37 88888.00 2008-04-30 10:02:51.909 121 18258.39 86.52 52581.43 88888.00 2008-04-30 10:02:52.409 121 18258.31 86.55 52581.48 88888.00 2008-04-30 10:02:52.909 121 18258.29 86.63 52581.68 88888.00 2008-04-30 10:02:53.409 121 18258.23 86.66 52581.58 88888.00 2008-04-30 10:02:53.909 121 18258.17 86.70 52581.47 88888.00 2008-04-30 10:02:54.409 121 18258.19 86.66 52581.31 88888.00 2008-04-30 10:02:54.909 121 18258.21 86.55 52581.45 88888.00 2008-04-30 10:02:55.409 121 18258.20 86.58 52581.57 88888.00 2008-04-30 10:02:55.909 121 18258.11 86.64 52581.54 88888.00 2008-04-30 10:02:56.409 121 18258.14 86.58 52581.49 88888.00 2008-04-30 10:02:56.909 121 18258.08 86.53 52581.49 88888.00 2008-04-30 10:02:57.409 121 18258.05 86.54 52581.48 88888.00 2008-04-30 10:02:57.909 121 18258.12 86.56 52581.58 88888.00 2008-04-30 10:02:58.409 121 18258.09 86.47 52581.54 88888.00 2008-04-30 10:02:58.909 121 18258.01 86.48 52581.47 88888.00 2008-04-30 10:02:59.409 121 18257.98 86.56 52581.35 88888.00 2008-04-30 10:02:59.909 121 18258.11 86.63 52581.24 88888.00 2008-04-30 10:03:00.409 121 18258.23 86.68 52581.25 88888.00 2008-04-30 10:03:00.909 121 18258.09 86.66 52581.36 88888.00 2008-04-30 10:03:01.409 121 18257.99 86.61 52581.32 88888.00 2008-04-30 10:03:01.909 121 18258.05 86.63 52581.32 88888.00 2008-04-30 10:03:02.409 121 18258.05 86.62 52581.32 88888.00 2008-04-30 10:03:02.909 121 18257.95 86.57 52581.19 88888.00 2008-04-30 10:03:03.409 121 18258.11 86.52 52581.15 88888.00 2008-04-30 10:03:03.909 121 18258.17 86.49 52581.37 88888.00 2008-04-30 10:03:04.409 121 18258.16 86.53 52581.45 88888.00 2008-04-30 10:03:04.909 121 18258.14 86.52 52581.38 88888.00 2008-04-30 10:03:05.409 121 18258.07 86.48 52581.30 88888.00 2008-04-30 10:03:05.909 121 18257.93 86.51 52581.33 88888.00 2008-04-30 10:03:06.409 121 18257.88 86.59 52581.38 88888.00 2008-04-30 10:03:06.909 121 18257.81 86.59 52581.45 88888.00 2008-04-30 10:03:07.409 121 18257.77 86.64 52581.41 88888.00 2008-04-30 10:03:07.909 121 18257.79 86.68 52581.31 88888.00 2008-04-30 10:03:08.409 121 18257.76 86.64 52581.25 88888.00 2008-04-30 10:03:08.909 121 18257.79 86.55 52581.25 88888.00 2008-04-30 10:03:09.409 121 18257.86 86.54 52581.19 88888.00 2008-04-30 10:03:09.909 121 18257.77 86.55 52581.06 88888.00 2008-04-30 10:03:10.409 121 18257.78 86.58 52581.01 88888.00 2008-04-30 10:03:10.909 121 18257.82 86.51 52581.06 88888.00 2008-04-30 10:03:11.409 121 18257.68 86.50 52581.03 88888.00 2008-04-30 10:03:11.909 121 18257.67 86.41 52581.03 88888.00 2008-04-30 10:03:12.409 121 18257.57 86.32 52581.12 88888.00 2008-04-30 10:03:12.909 121 18257.51 86.37 52581.26 88888.00 2008-04-30 10:03:13.409 121 18257.63 86.34 52581.30 88888.00 2008-04-30 10:03:13.909 121 18257.65 86.29 52581.27 88888.00 2008-04-30 10:03:14.409 121 18257.52 86.30 52581.33 88888.00 2008-04-30 10:03:14.909 121 18257.46 86.35 52581.30 88888.00 2008-04-30 10:03:15.409 121 18257.55 86.36 52581.26 88888.00 2008-04-30 10:03:15.909 121 18257.53 86.35 52581.19 88888.00 2008-04-30 10:03:16.409 121 18257.58 86.37 52581.21 88888.00 2008-04-30 10:03:16.909 121 18257.64 86.39 52581.20 88888.00 2008-04-30 10:03:17.409 121 18257.43 86.34 52581.23 88888.00 2008-04-30 10:03:17.909 121 18257.43 86.26 52581.26 88888.00 2008-04-30 10:03:18.409 121 18257.44 86.28 52581.29 88888.00 2008-04-30 10:03:18.909 121 18257.46 86.34 52581.17 88888.00 2008-04-30 10:03:19.409 121 18257.47 86.38 52581.20 88888.00 2008-04-30 10:03:19.909 121 18257.56 86.40 52581.13 88888.00 2008-04-30 10:03:20.409 121 18257.56 86.37 52581.01 88888.00 2008-04-30 10:03:20.909 121 18257.53 86.31 52581.06 88888.00 2008-04-30 10:03:21.409 121 18257.56 86.36 52581.15 88888.00 2008-04-30 10:03:21.909 121 18257.61 86.37 52581.11 88888.00 2008-04-30 10:03:22.409 121 18257.51 86.30 52581.13 88888.00 2008-04-30 10:03:22.909 121 18257.49 86.36 52581.13 88888.00 2008-04-30 10:03:23.409 121 18257.65 86.31 52581.21 88888.00 2008-04-30 10:03:23.909 121 18257.55 86.28 52581.21 88888.00 2008-04-30 10:03:24.409 121 18257.61 86.30 52581.20 88888.00 2008-04-30 10:03:24.909 121 18257.56 86.35 52581.26 88888.00 2008-04-30 10:03:25.409 121 18257.40 86.39 52581.25 88888.00 2008-04-30 10:03:25.909 121 18257.34 86.44 52581.12 88888.00 2008-04-30 10:03:26.409 121 18257.36 86.41 52581.08 88888.00 2008-04-30 10:03:26.909 121 18257.41 86.35 52581.11 88888.00 2008-04-30 10:03:27.409 121 18257.35 86.36 52581.09 88888.00 2008-04-30 10:03:27.909 121 18257.38 86.39 52581.27 88888.00 2008-04-30 10:03:28.409 121 18257.36 86.44 52581.30 88888.00 2008-04-30 10:03:28.909 121 18257.50 86.41 52581.26 88888.00 2008-04-30 10:03:29.409 121 18257.45 86.34 52581.21 88888.00 2008-04-30 10:03:29.909 121 18257.43 86.32 52581.19 88888.00 2008-04-30 10:03:30.409 121 18257.55 86.42 52581.18 88888.00 2008-04-30 10:03:30.909 121 18257.46 86.41 52581.14 88888.00 2008-04-30 10:03:31.409 121 18257.36 86.48 52581.15 88888.00 2008-04-30 10:03:31.909 121 18257.50 86.50 52581.09 88888.00 2008-04-30 10:03:32.409 121 18257.46 86.42 52581.15 88888.00 2008-04-30 10:03:32.909 121 18257.46 86.26 52581.03 88888.00 2008-04-30 10:03:33.409 121 18257.45 86.18 52580.94 88888.00 2008-04-30 10:03:33.909 121 18257.43 86.28 52581.08 88888.00 2008-04-30 10:03:34.409 121 18257.34 86.45 52581.14 88888.00 2008-04-30 10:03:34.909 121 18257.38 86.43 52581.07 88888.00 2008-04-30 10:03:35.409 121 18257.35 86.30 52581.04 88888.00 2008-04-30 10:03:35.909 121 18257.43 86.37 52581.06 88888.00 2008-04-30 10:03:36.409 121 18257.66 86.55 52580.98 88888.00 2008-04-30 10:03:36.909 121 18257.54 86.53 52580.94 88888.00 2008-04-30 10:03:37.409 121 18257.57 86.54 52581.04 88888.00 2008-04-30 10:03:37.909 121 18257.44 86.52 52581.03 88888.00 2008-04-30 10:03:38.409 121 18257.45 86.53 52581.02 88888.00 2008-04-30 10:03:38.909 121 18257.63 86.58 52581.02 88888.00 2008-04-30 10:03:39.409 121 18257.56 86.52 52581.03 88888.00 2008-04-30 10:03:39.909 121 18257.57 86.53 52581.07 88888.00 2008-04-30 10:03:40.409 121 18257.51 86.58 52581.07 88888.00 2008-04-30 10:03:40.909 121 18257.42 86.52 52580.99 88888.00 2008-04-30 10:03:41.409 121 18257.42 86.55 52580.88 88888.00 2008-04-30 10:03:41.909 121 18257.47 86.42 52580.88 88888.00 2008-04-30 10:03:42.409 121 18257.46 86.40 52580.87 88888.00 2008-04-30 10:03:42.909 121 18257.42 86.50 52580.79 88888.00 2008-04-30 10:03:43.409 121 18257.42 86.64 52580.92 88888.00 2008-04-30 10:03:43.909 121 18257.35 86.65 52581.15 88888.00 2008-04-30 10:03:44.409 121 18257.50 86.65 52581.15 88888.00 2008-04-30 10:03:44.909 121 18257.41 86.59 52581.02 88888.00 2008-04-30 10:03:45.409 121 18257.24 86.57 52580.89 88888.00 2008-04-30 10:03:45.909 121 18257.27 86.59 52580.95 88888.00 2008-04-30 10:03:46.409 121 18257.25 86.58 52580.91 88888.00 2008-04-30 10:03:46.909 121 18257.29 86.59 52580.84 88888.00 2008-04-30 10:03:47.409 121 18257.25 86.53 52580.78 88888.00 2008-04-30 10:03:47.909 121 18257.32 86.54 52580.76 88888.00 2008-04-30 10:03:48.409 121 18257.25 86.55 52580.92 88888.00 2008-04-30 10:03:48.909 121 18257.24 86.68 52580.92 88888.00 2008-04-30 10:03:49.409 121 18257.29 86.70 52580.89 88888.00 2008-04-30 10:03:49.909 121 18257.31 86.51 52580.90 88888.00 2008-04-30 10:03:50.409 121 18257.32 86.48 52580.92 88888.00 2008-04-30 10:03:50.909 121 18257.39 86.50 52580.85 88888.00 2008-04-30 10:03:51.409 121 18257.34 86.57 52580.83 88888.00 2008-04-30 10:03:51.909 121 18257.32 86.53 52580.78 88888.00 2008-04-30 10:03:52.409 121 18257.30 86.57 52580.88 88888.00 2008-04-30 10:03:52.909 121 18257.28 86.57 52581.00 88888.00 2008-04-30 10:03:53.409 121 18257.25 86.48 52580.99 88888.00 2008-04-30 10:03:53.909 121 18257.27 86.45 52581.04 88888.00 2008-04-30 10:03:54.409 121 18257.40 86.47 52581.07 88888.00 2008-04-30 10:03:54.909 121 18257.46 86.38 52581.08 88888.00 2008-04-30 10:03:55.409 121 18257.34 86.39 52581.09 88888.00 2008-04-30 10:03:55.909 121 18257.34 86.46 52581.12 88888.00 2008-04-30 10:03:56.409 121 18257.42 86.46 52580.96 88888.00 2008-04-30 10:03:56.909 121 18257.55 86.35 52580.87 88888.00 2008-04-30 10:03:57.409 121 18257.67 86.16 52580.98 88888.00 2008-04-30 10:03:57.909 121 18257.54 86.08 52581.00 88888.00 2008-04-30 10:03:58.409 121 18257.62 85.99 52580.92 88888.00 2008-04-30 10:03:58.909 121 18257.54 86.22 52580.92 88888.00 2008-04-30 10:03:59.409 121 18257.52 86.45 52580.94 88888.00 2008-04-30 10:03:59.909 121 18257.58 86.43 52580.95 88888.00 2008-04-30 10:04:00.409 121 18257.72 86.39 52580.87 88888.00 2008-04-30 10:04:00.909 121 18257.71 86.44 52580.89 88888.00 2008-04-30 10:04:01.409 121 18257.63 86.46 52580.99 88888.00 2008-04-30 10:04:01.909 121 18257.60 86.51 52581.02 88888.00 2008-04-30 10:04:02.409 121 18257.64 86.51 52580.97 88888.00 2008-04-30 10:04:02.909 121 18257.57 86.47 52580.86 88888.00 2008-04-30 10:04:03.409 121 18257.52 86.46 52580.88 88888.00 2008-04-30 10:04:03.909 121 18257.55 86.50 52580.94 88888.00 2008-04-30 10:04:04.409 121 18257.51 86.47 52581.02 88888.00 2008-04-30 10:04:04.909 121 18257.63 86.45 52581.08 88888.00 2008-04-30 10:04:05.409 121 18257.65 86.43 52580.96 88888.00 2008-04-30 10:04:05.909 121 18257.68 86.35 52580.88 88888.00 2008-04-30 10:04:06.409 121 18257.72 86.29 52580.86 88888.00 2008-04-30 10:04:06.909 121 18257.77 86.23 52580.99 88888.00 2008-04-30 10:04:07.409 121 18257.69 86.22 52580.95 88888.00 2008-04-30 10:04:07.909 121 18257.73 86.21 52580.91 88888.00 2008-04-30 10:04:08.409 121 18257.68 86.26 52580.83 88888.00 2008-04-30 10:04:08.909 121 18257.77 86.29 52580.89 88888.00 2008-04-30 10:04:09.409 121 18257.78 86.31 52580.91 88888.00 2008-04-30 10:04:09.909 121 18257.82 86.28 52580.96 88888.00 2008-04-30 10:04:10.409 121 18257.76 86.22 52580.91 88888.00 2008-04-30 10:04:10.909 121 18257.72 86.24 52580.92 88888.00 2008-04-30 10:04:11.409 121 18257.69 86.29 52580.89 88888.00 2008-04-30 10:04:11.909 121 18257.74 86.29 52580.97 88888.00 2008-04-30 10:04:12.409 121 18257.73 86.29 52581.07 88888.00 2008-04-30 10:04:12.909 121 18257.69 86.30 52580.88 88888.00 2008-04-30 10:04:13.409 121 18257.69 86.33 52580.66 88888.00 2008-04-30 10:04:13.909 121 18257.60 86.31 52580.77 88888.00 2008-04-30 10:04:14.409 121 18257.57 86.31 52580.92 88888.00 2008-04-30 10:04:14.909 121 18257.60 86.30 52581.02 88888.00 2008-04-30 10:04:15.409 121 18257.64 86.30 52580.90 88888.00 2008-04-30 10:04:15.909 121 18257.57 86.30 52580.87 88888.00 2008-04-30 10:04:16.409 121 18257.62 86.19 52581.07 88888.00 2008-04-30 10:04:16.909 121 18257.49 86.31 52581.23 88888.00 2008-04-30 10:04:17.409 121 18257.60 86.40 52581.08 88888.00 2008-04-30 10:04:17.909 121 18257.51 86.43 52580.90 88888.00 2008-04-30 10:04:18.409 121 18257.56 86.42 52580.87 88888.00 2008-04-30 10:04:18.909 121 18257.47 86.39 52580.88 88888.00 2008-04-30 10:04:19.409 121 18257.49 86.49 52580.88 88888.00 2008-04-30 10:04:19.909 121 18257.47 86.43 52580.89 88888.00 2008-04-30 10:04:20.409 121 18257.43 86.36 52580.86 88888.00 2008-04-30 10:04:20.909 121 18257.64 86.41 52580.84 88888.00 2008-04-30 10:04:21.409 121 18257.86 86.39 52580.79 88888.00 2008-04-30 10:04:21.909 121 18257.79 86.30 52580.88 88888.00 2008-04-30 10:04:22.409 121 18257.62 86.36 52580.98 88888.00 2008-04-30 10:04:22.909 121 18257.53 86.34 52581.08 88888.00 2008-04-30 10:04:23.409 121 18257.54 86.31 52581.00 88888.00 2008-04-30 10:04:23.909 121 18257.53 86.35 52581.00 88888.00 2008-04-30 10:04:24.409 121 18257.54 86.39 52580.88 88888.00 2008-04-30 10:04:24.909 121 18257.65 86.32 52580.94 88888.00 2008-04-30 10:04:25.409 121 18257.58 86.35 52581.04 88888.00 2008-04-30 10:04:25.909 121 18257.56 86.44 52580.92 88888.00 2008-04-30 10:04:26.409 121 18257.44 86.47 52580.80 88888.00 2008-04-30 10:04:26.909 121 18257.51 86.49 52580.83 88888.00 2008-04-30 10:04:27.409 121 18257.53 86.50 52580.77 88888.00 2008-04-30 10:04:27.909 121 18257.47 86.58 52580.85 88888.00 2008-04-30 10:04:28.409 121 18257.61 86.64 52580.91 88888.00 2008-04-30 10:04:28.909 121 18257.82 86.63 52581.01 88888.00 2008-04-30 10:04:29.409 121 18257.73 86.57 52580.96 88888.00 2008-04-30 10:04:29.909 121 18257.66 86.58 52581.06 88888.00 2008-04-30 10:04:30.409 121 18257.62 86.54 52581.06 88888.00 2008-04-30 10:04:30.909 121 18257.54 86.62 52581.04 88888.00 2008-04-30 10:04:31.409 121 18257.46 86.62 52581.09 88888.00 2008-04-30 10:04:31.909 121 18257.45 86.63 52581.15 88888.00 2008-04-30 10:04:32.409 121 18257.55 86.65 52581.08 88888.00 2008-04-30 10:04:32.909 121 18257.60 86.67 52581.03 88888.00 2008-04-30 10:04:33.409 121 18257.67 86.58 52581.02 88888.00 2008-04-30 10:04:33.909 121 18257.76 86.62 52580.95 88888.00 2008-04-30 10:04:34.409 121 18257.76 86.65 52580.98 88888.00 2008-04-30 10:04:34.909 121 18257.79 86.71 52580.92 88888.00 2008-04-30 10:04:35.409 121 18257.77 86.69 52580.96 88888.00 2008-04-30 10:04:35.909 121 18257.75 86.63 52580.95 88888.00 2008-04-30 10:04:36.409 121 18257.62 86.66 52580.99 88888.00 2008-04-30 10:04:36.909 121 18257.69 86.67 52580.98 88888.00 2008-04-30 10:04:37.409 121 18257.63 86.76 52580.84 88888.00 2008-04-30 10:04:37.909 121 18257.74 86.77 52580.79 88888.00 2008-04-30 10:04:38.409 121 18257.78 86.71 52580.83 88888.00 2008-04-30 10:04:38.909 121 18257.73 86.70 52580.76 88888.00 2008-04-30 10:04:39.409 121 18257.72 86.70 52580.71 88888.00 2008-04-30 10:04:39.909 121 18257.88 86.78 52580.66 88888.00 2008-04-30 10:04:40.409 121 18257.87 86.83 52580.53 88888.00 2008-04-30 10:04:40.909 121 18257.79 86.82 52580.57 88888.00 2008-04-30 10:04:41.409 121 18257.77 86.79 52580.59 88888.00 2008-04-30 10:04:41.909 121 18257.77 86.78 52580.56 88888.00 2008-04-30 10:04:42.409 121 18257.74 86.71 52580.66 88888.00 2008-04-30 10:04:42.909 121 18257.73 86.68 52580.74 88888.00 2008-04-30 10:04:43.409 121 18257.76 86.72 52580.74 88888.00 2008-04-30 10:04:43.909 121 18257.69 86.75 52580.64 88888.00 2008-04-30 10:04:44.409 121 18257.72 86.76 52580.54 88888.00 2008-04-30 10:04:44.909 121 18257.77 86.78 52580.74 88888.00 2008-04-30 10:04:45.409 121 18257.75 86.81 52580.69 88888.00 2008-04-30 10:04:45.909 121 18257.73 86.83 52580.57 88888.00 2008-04-30 10:04:46.409 121 18257.83 86.89 52580.62 88888.00 2008-04-30 10:04:46.909 121 18257.82 86.86 52580.65 88888.00 2008-04-30 10:04:47.409 121 18257.93 86.86 52580.65 88888.00 2008-04-30 10:04:47.909 121 18257.89 86.99 52580.66 88888.00 2008-04-30 10:04:48.409 121 18257.95 87.06 52580.73 88888.00 2008-04-30 10:04:48.909 121 18257.82 87.01 52580.69 88888.00 2008-04-30 10:04:49.409 121 18257.79 86.99 52580.61 88888.00 2008-04-30 10:04:49.909 121 18257.76 86.89 52580.65 88888.00 2008-04-30 10:04:50.409 121 18257.72 86.91 52580.51 88888.00 2008-04-30 10:04:50.909 121 18257.75 86.86 52580.54 88888.00 2008-04-30 10:04:51.409 121 18257.66 86.89 52580.55 88888.00 2008-04-30 10:04:51.909 121 18257.73 86.96 52580.45 88888.00 2008-04-30 10:04:52.409 121 18257.71 86.96 52580.40 88888.00 2008-04-30 10:04:52.909 121 18257.74 86.85 52580.41 88888.00 2008-04-30 10:04:53.409 121 18257.75 86.82 52580.38 88888.00 2008-04-30 10:04:53.909 121 18257.85 86.81 52580.42 88888.00 2008-04-30 10:04:54.409 121 18257.89 86.79 52580.42 88888.00 2008-04-30 10:04:54.909 121 18257.81 86.82 52580.42 88888.00 2008-04-30 10:04:55.409 121 18257.74 86.81 52580.53 88888.00 2008-04-30 10:04:55.909 121 18257.71 86.80 52580.53 88888.00 2008-04-30 10:04:56.409 121 18257.77 86.77 52580.56 88888.00 2008-04-30 10:04:56.909 121 18257.81 86.77 52580.57 88888.00 2008-04-30 10:04:57.409 121 18257.86 86.79 52580.64 88888.00 2008-04-30 10:04:57.909 121 18257.76 86.78 52580.62 88888.00 2008-04-30 10:04:58.409 121 18257.69 86.77 52580.64 88888.00 2008-04-30 10:04:58.909 121 18257.65 86.74 52580.67 88888.00 2008-04-30 10:04:59.409 121 18257.78 86.75 52580.71 88888.00 2008-04-30 10:04:59.909 121 18257.96 86.77 52580.74 88888.00 2008-04-30 10:05:00.409 121 18257.85 86.84 52580.64 88888.00 2008-04-30 10:05:00.909 121 18257.79 86.66 52580.59 88888.00 2008-04-30 10:05:01.409 121 18257.77 86.47 52580.55 88888.00 2008-04-30 10:05:01.909 121 18257.76 86.43 52580.55 88888.00 2008-04-30 10:05:02.409 121 18257.74 86.46 52580.60 88888.00 2008-04-30 10:05:02.909 121 18257.74 86.68 52580.61 88888.00 2008-04-30 10:05:03.409 121 18257.79 86.78 52580.72 88888.00 2008-04-30 10:05:03.909 121 18257.90 86.67 52580.62 88888.00 2008-04-30 10:05:04.409 121 18257.93 86.70 52580.53 88888.00 2008-04-30 10:05:04.909 121 18257.82 86.70 52580.62 88888.00 2008-04-30 10:05:05.409 121 18257.83 86.67 52580.60 88888.00 2008-04-30 10:05:05.909 121 18257.77 86.67 52580.54 88888.00 2008-04-30 10:05:06.409 121 18257.76 86.63 52580.38 88888.00 2008-04-30 10:05:06.909 121 18257.81 86.62 52580.36 88888.00 2008-04-30 10:05:07.409 121 18257.73 86.63 52580.49 88888.00 2008-04-30 10:05:07.909 121 18257.85 86.74 52580.55 88888.00 2008-04-30 10:05:08.409 121 18257.78 86.73 52580.55 88888.00 2008-04-30 10:05:08.909 121 18257.78 86.77 52580.53 88888.00 2008-04-30 10:05:09.409 121 18257.84 86.84 52580.51 88888.00 2008-04-30 10:05:09.909 121 18257.86 86.81 52580.50 88888.00 2008-04-30 10:05:10.409 121 18257.85 86.87 52580.54 88888.00 2008-04-30 10:05:10.909 121 18257.89 86.82 52580.54 88888.00 2008-04-30 10:05:11.409 121 18257.92 86.85 52580.51 88888.00 2008-04-30 10:05:11.909 121 18257.89 86.86 52580.39 88888.00 2008-04-30 10:05:12.409 121 18257.82 86.81 52580.42 88888.00 2008-04-30 10:05:12.909 121 18257.87 86.73 52580.54 88888.00 2008-04-30 10:05:13.409 121 18257.81 86.67 52580.55 88888.00 2008-04-30 10:05:13.909 121 18257.90 86.77 52580.48 88888.00 2008-04-30 10:05:14.409 121 18257.83 86.84 52580.50 88888.00 2008-04-30 10:05:14.909 121 18257.78 86.87 52580.46 88888.00 2008-04-30 10:05:15.409 121 18257.78 86.84 52580.45 88888.00 2008-04-30 10:05:15.909 121 18257.84 86.75 52580.48 88888.00 2008-04-30 10:05:16.409 121 18257.88 86.62 52580.39 88888.00 2008-04-30 10:05:16.909 121 18257.78 86.62 52580.34 88888.00 2008-04-30 10:05:17.409 121 18257.74 86.61 52580.27 88888.00 2008-04-30 10:05:17.909 121 18257.72 86.62 52580.30 88888.00 2008-04-30 10:05:18.409 121 18257.67 86.65 52580.28 88888.00 2008-04-30 10:05:18.909 121 18257.57 86.65 52580.24 88888.00 2008-04-30 10:05:19.409 121 18257.66 86.63 52580.32 88888.00 2008-04-30 10:05:19.909 121 18257.66 86.57 52580.28 88888.00 2008-04-30 10:05:20.409 121 18257.66 86.58 52580.28 88888.00 2008-04-30 10:05:20.909 121 18257.82 86.67 52580.18 88888.00 2008-04-30 10:05:21.409 121 18257.90 86.65 52580.18 88888.00 2008-04-30 10:05:21.909 121 18257.99 86.62 52580.08 88888.00 2008-04-30 10:05:22.409 121 18257.95 86.62 52580.06 88888.00 2008-04-30 10:05:22.909 121 18257.85 86.63 52580.05 88888.00 2008-04-30 10:05:23.409 121 18257.83 86.59 52579.99 88888.00 2008-04-30 10:05:23.909 121 18257.84 86.58 52580.17 88888.00 2008-04-30 10:05:24.409 121 18257.97 86.63 52580.33 88888.00 2008-04-30 10:05:24.909 121 18257.85 86.61 52580.33 88888.00 2008-04-30 10:05:25.409 121 18257.75 86.61 52580.34 88888.00 2008-04-30 10:05:25.909 121 18257.74 86.56 52580.44 88888.00 2008-04-30 10:05:26.409 121 18257.86 86.51 52580.50 88888.00 2008-04-30 10:05:26.909 121 18257.81 86.56 52580.48 88888.00 2008-04-30 10:05:27.409 121 18257.79 86.51 52580.43 88888.00 2008-04-30 10:05:27.909 121 18257.78 86.53 52580.30 88888.00 2008-04-30 10:05:28.409 121 18257.77 86.62 52580.39 88888.00 2008-04-30 10:05:28.909 121 18257.77 86.58 52580.54 88888.00 2008-04-30 10:05:29.409 121 18257.77 86.56 52580.49 88888.00 2008-04-30 10:05:29.909 121 18257.77 86.65 52580.38 88888.00 2008-04-30 10:05:30.409 121 18257.73 86.63 52580.32 88888.00 2008-04-30 10:05:30.909 121 18257.72 86.63 52580.36 88888.00 2008-04-30 10:05:31.409 121 18257.72 86.69 52580.50 88888.00 2008-04-30 10:05:31.909 121 18257.69 86.67 52580.53 88888.00 2008-04-30 10:05:32.409 121 18257.63 86.63 52580.46 88888.00 2008-04-30 10:05:32.909 121 18257.64 86.58 52580.54 88888.00 2008-04-30 10:05:33.409 121 18257.63 86.65 52580.60 88888.00 2008-04-30 10:05:33.909 121 18257.58 86.53 52580.64 88888.00 2008-04-30 10:05:34.409 121 18257.62 86.44 52580.68 88888.00 2008-04-30 10:05:34.909 121 18257.61 86.42 52580.64 88888.00 2008-04-30 10:05:35.409 121 18257.60 86.41 52580.48 88888.00 2008-04-30 10:05:35.909 121 18257.58 86.41 52580.43 88888.00 2008-04-30 10:05:36.409 121 18257.63 86.52 52580.45 88888.00 2008-04-30 10:05:36.909 121 18257.67 86.56 52580.50 88888.00 2008-04-30 10:05:37.409 121 18257.66 86.54 52580.44 88888.00 2008-04-30 10:05:37.909 121 18257.67 86.56 52580.40 88888.00 2008-04-30 10:05:38.409 121 18257.56 86.52 52580.40 88888.00 2008-04-30 10:05:38.909 121 18257.52 86.48 52580.43 88888.00 2008-04-30 10:05:39.409 121 18257.47 86.53 52580.34 88888.00 2008-04-30 10:05:39.909 121 18257.60 86.50 52580.37 88888.00 2008-04-30 10:05:40.409 121 18257.63 86.51 52580.30 88888.00 2008-04-30 10:05:40.909 121 18257.56 86.45 52580.29 88888.00 2008-04-30 10:05:41.409 121 18257.44 86.47 52580.40 88888.00 2008-04-30 10:05:41.909 121 18257.42 86.51 52580.44 88888.00 2008-04-30 10:05:42.409 121 18257.42 86.65 52580.42 88888.00 2008-04-30 10:05:42.909 121 18257.56 86.64 52580.31 88888.00 2008-04-30 10:05:43.409 121 18257.55 86.65 52580.14 88888.00 2008-04-30 10:05:43.909 121 18257.62 86.59 52580.14 88888.00 2008-04-30 10:05:44.409 121 18257.50 86.63 52580.18 88888.00 2008-04-30 10:05:44.909 121 18257.58 86.58 52580.06 88888.00 2008-04-30 10:05:45.409 121 18257.60 86.58 52580.30 88888.00 2008-04-30 10:05:45.909 121 18257.62 86.63 52580.36 88888.00 2008-04-30 10:05:46.409 121 18257.58 86.66 52580.40 88888.00 2008-04-30 10:05:46.909 121 18257.52 86.58 52580.33 88888.00 2008-04-30 10:05:47.409 121 18257.45 86.52 52580.30 88888.00 2008-04-30 10:05:47.909 121 18257.41 86.61 52580.38 88888.00 2008-04-30 10:05:48.409 121 18257.31 86.65 52580.41 88888.00 2008-04-30 10:05:48.909 121 18257.40 86.57 52580.28 88888.00 2008-04-30 10:05:49.409 121 18257.56 86.59 52580.31 88888.00 2008-04-30 10:05:49.909 121 18257.49 86.56 52580.40 88888.00 2008-04-30 10:05:50.409 121 18257.38 86.57 52580.49 88888.00 2008-04-30 10:05:50.909 121 18257.45 86.56 52580.50 88888.00 2008-04-30 10:05:51.409 121 18257.57 86.51 52580.55 88888.00 2008-04-30 10:05:51.909 121 18257.45 86.49 52580.40 88888.00 2008-04-30 10:05:52.409 121 18257.33 86.50 52580.30 88888.00 2008-04-30 10:05:52.909 121 18257.51 86.51 52580.29 88888.00 2008-04-30 10:05:53.409 121 18257.63 86.48 52580.18 88888.00 2008-04-30 10:05:53.909 121 18257.46 86.46 52580.27 88888.00 2008-04-30 10:05:54.409 121 18257.43 86.44 52580.29 88888.00 2008-04-30 10:05:54.909 121 18257.41 86.48 52580.26 88888.00 2008-04-30 10:05:55.409 121 18257.38 86.50 52580.29 88888.00 2008-04-30 10:05:55.909 121 18257.44 86.38 52580.29 88888.00 2008-04-30 10:05:56.409 121 18257.47 86.52 52580.26 88888.00 2008-04-30 10:05:56.909 121 18257.36 86.62 52580.24 88888.00 2008-04-30 10:05:57.409 121 18257.33 86.65 52580.30 88888.00 2008-04-30 10:05:57.909 121 18257.41 86.63 52580.30 88888.00 2008-04-30 10:05:58.409 121 18257.34 86.53 52580.30 88888.00 2008-04-30 10:05:58.909 121 18257.36 86.46 52580.38 88888.00 2008-04-30 10:05:59.409 121 18257.43 86.46 52580.42 88888.00 2008-04-30 10:05:59.909 121 18257.50 86.51 52580.37 88888.00 2008-04-30 10:06:00.409 121 18257.45 86.56 52580.40 88888.00 2008-04-30 10:06:00.909 121 18257.32 86.53 52580.29 88888.00 2008-04-30 10:06:01.409 121 18257.32 86.51 52580.20 88888.00 2008-04-30 10:06:01.909 121 18257.40 86.53 52580.22 88888.00 2008-04-30 10:06:02.409 121 18257.43 86.53 52580.16 88888.00 2008-04-30 10:06:02.909 121 18257.44 86.53 52580.38 88888.00 2008-04-30 10:06:03.409 121 18257.53 86.53 52580.34 88888.00 2008-04-30 10:06:03.909 121 18257.54 86.56 52580.25 88888.00 2008-04-30 10:06:04.409 121 18257.50 86.55 52580.21 88888.00 2008-04-30 10:06:04.909 121 18257.52 86.61 52580.21 88888.00 2008-04-30 10:06:05.409 121 18257.54 86.62 52580.15 88888.00 2008-04-30 10:06:05.909 121 18257.53 86.59 52580.25 88888.00 2008-04-30 10:06:06.409 121 18257.47 86.61 52580.25 88888.00 2008-04-30 10:06:06.909 121 18257.36 86.62 52580.24 88888.00 2008-04-30 10:06:07.409 121 18257.41 86.62 52580.19 88888.00 2008-04-30 10:06:07.909 121 18257.35 86.58 52580.30 88888.00 2008-04-30 10:06:08.409 121 18257.30 86.50 52580.38 88888.00 2008-04-30 10:06:08.909 121 18257.33 86.58 52580.38 88888.00 2008-04-30 10:06:09.409 121 18257.35 86.61 52580.36 88888.00 2008-04-30 10:06:09.909 121 18257.43 86.61 52580.34 88888.00 2008-04-30 10:06:10.409 121 18257.47 86.65 52580.29 88888.00 2008-04-30 10:06:10.909 121 18257.44 86.63 52580.28 88888.00 2008-04-30 10:06:11.409 121 18257.40 86.62 52580.25 88888.00 2008-04-30 10:06:11.909 121 18257.46 86.54 52580.24 88888.00 2008-04-30 10:06:12.409 121 18257.52 86.52 52580.31 88888.00 2008-04-30 10:06:12.909 121 18257.38 86.56 52580.38 88888.00 2008-04-30 10:06:13.409 121 18257.25 86.52 52580.32 88888.00 2008-04-30 10:06:13.909 121 18257.28 86.51 52580.27 88888.00 2008-04-30 10:06:14.409 121 18257.46 86.53 52580.21 88888.00 2008-04-30 10:06:14.909 121 18257.51 86.54 52580.14 88888.00 2008-04-30 10:06:15.409 121 18257.36 86.59 52580.17 88888.00 2008-04-30 10:06:15.909 121 18257.41 86.56 52580.18 88888.00 2008-04-30 10:06:16.409 121 18257.43 86.59 52580.18 88888.00 2008-04-30 10:06:16.909 121 18257.40 86.62 52580.25 88888.00 2008-04-30 10:06:17.409 121 18257.49 86.54 52580.17 88888.00 2008-04-30 10:06:17.909 121 18257.42 86.65 52580.24 88888.00 2008-04-30 10:06:18.409 121 18257.39 86.72 52580.14 88888.00 2008-04-30 10:06:18.909 121 18257.44 86.70 52580.11 88888.00 2008-04-30 10:06:19.409 121 18257.49 86.57 52580.14 88888.00 2008-04-30 10:06:19.909 121 18257.39 86.54 52580.08 88888.00 2008-04-30 10:06:20.409 121 18257.33 86.62 52580.22 88888.00 2008-04-30 10:06:20.909 121 18257.40 86.59 52580.21 88888.00 2008-04-30 10:06:21.409 121 18257.45 86.59 52580.15 88888.00 2008-04-30 10:06:21.909 121 18257.49 86.58 52580.08 88888.00 2008-04-30 10:06:22.409 121 18257.63 86.58 52580.06 88888.00 2008-04-30 10:06:22.909 121 18257.60 86.58 52580.11 88888.00 2008-04-30 10:06:23.409 121 18257.39 86.57 52580.27 88888.00 2008-04-30 10:06:23.909 121 18257.43 86.58 52580.22 88888.00 2008-04-30 10:06:24.409 121 18257.57 86.56 52580.19 88888.00 2008-04-30 10:06:24.909 121 18257.50 86.58 52580.22 88888.00 2008-04-30 10:06:25.409 121 18257.41 86.63 52580.30 88888.00 2008-04-30 10:06:25.909 121 18257.39 86.65 52580.37 88888.00 2008-04-30 10:06:26.409 121 18257.50 86.65 52580.26 88888.00 2008-04-30 10:06:26.909 121 18257.55 86.57 52580.15 88888.00 2008-04-30 10:06:27.409 121 18257.51 86.33 52580.08 88888.00 2008-04-30 10:06:27.909 121 18257.62 86.16 52580.13 88888.00 2008-04-30 10:06:28.409 121 18257.61 86.13 52580.10 88888.00 2008-04-30 10:06:28.909 121 18257.51 86.17 52580.13 88888.00 2008-04-30 10:06:29.409 121 18257.62 86.23 52580.17 88888.00 2008-04-30 10:06:29.909 121 18257.73 86.18 52580.18 88888.00 2008-04-30 10:06:30.409 121 18257.68 86.10 52580.06 88888.00 2008-04-30 10:06:30.909 121 18257.69 86.05 52579.99 88888.00 2008-04-30 10:06:31.409 121 18257.61 86.06 52579.97 88888.00 2008-04-30 10:06:31.909 121 18257.60 86.02 52579.88 88888.00 2008-04-30 10:06:32.409 121 18257.62 86.07 52579.86 88888.00 2008-04-30 10:06:32.909 121 18257.66 86.11 52579.86 88888.00 2008-04-30 10:06:33.409 121 18257.74 86.12 52579.87 88888.00 2008-04-30 10:06:33.909 121 18257.68 86.04 52579.98 88888.00 2008-04-30 10:06:34.409 121 18257.61 85.98 52580.03 88888.00 2008-04-30 10:06:34.909 121 18257.58 86.02 52580.08 88888.00 2008-04-30 10:06:35.409 121 18257.61 85.95 52580.05 88888.00 2008-04-30 10:06:35.909 121 18257.61 85.94 52579.95 88888.00 2008-04-30 10:06:36.409 121 18257.51 85.99 52579.92 88888.00 2008-04-30 10:06:36.909 121 18257.57 85.90 52579.86 88888.00 2008-04-30 10:06:37.409 121 18257.45 85.87 52579.88 88888.00 2008-04-30 10:06:37.909 121 18257.51 85.90 52579.93 88888.00 2008-04-30 10:06:38.409 121 18257.66 85.87 52579.98 88888.00 2008-04-30 10:06:38.909 121 18257.55 85.88 52579.94 88888.00 2008-04-30 10:06:39.409 121 18257.46 85.91 52579.82 88888.00 2008-04-30 10:06:39.909 121 18257.43 85.89 52579.79 88888.00 2008-04-30 10:06:40.409 121 18257.47 85.87 52579.84 88888.00 2008-04-30 10:06:40.909 121 18257.50 85.79 52579.93 88888.00 2008-04-30 10:06:41.409 121 18257.46 85.87 52579.91 88888.00 2008-04-30 10:06:41.909 121 18257.45 86.09 52579.97 88888.00 2008-04-30 10:06:42.409 121 18257.42 86.10 52579.91 88888.00 2008-04-30 10:06:42.909 121 18257.50 86.10 52579.85 88888.00 2008-04-30 10:06:43.409 121 18257.54 86.02 52579.96 88888.00 2008-04-30 10:06:43.909 121 18257.54 86.07 52580.01 88888.00 2008-04-30 10:06:44.409 121 18257.53 86.18 52580.01 88888.00 2008-04-30 10:06:44.909 121 18257.54 86.19 52579.95 88888.00 2008-04-30 10:06:45.409 121 18257.44 86.18 52579.94 88888.00 2008-04-30 10:06:45.909 121 18257.42 86.11 52579.90 88888.00 2008-04-30 10:06:46.409 121 18257.55 86.09 52579.88 88888.00 2008-04-30 10:06:46.909 121 18257.54 86.09 52579.75 88888.00 2008-04-30 10:06:47.409 121 18257.62 85.98 52579.73 88888.00 2008-04-30 10:06:47.909 121 18257.68 85.81 52579.83 88888.00 2008-04-30 10:06:48.409 121 18257.63 85.74 52579.87 88888.00 2008-04-30 10:06:48.909 121 18257.61 85.83 52579.99 88888.00 2008-04-30 10:06:49.409 121 18257.56 85.92 52580.01 88888.00 2008-04-30 10:06:49.909 121 18257.49 86.08 52579.82 88888.00 2008-04-30 10:06:50.409 121 18257.57 86.19 52579.83 88888.00 2008-04-30 10:06:50.909 121 18257.50 86.20 52579.87 88888.00 2008-04-30 10:06:51.409 121 18257.42 86.26 52579.83 88888.00 2008-04-30 10:06:51.909 121 18257.41 86.20 52579.84 88888.00 2008-04-30 10:06:52.409 121 18257.43 86.00 52579.93 88888.00 2008-04-30 10:06:52.909 121 18257.39 85.91 52579.91 88888.00 2008-04-30 10:06:53.409 121 18257.45 85.92 52579.84 88888.00 2008-04-30 10:06:53.909 121 18257.52 85.96 52579.91 88888.00 2008-04-30 10:06:54.409 121 18257.45 85.96 52579.88 88888.00 2008-04-30 10:06:54.909 121 18257.53 86.07 52579.90 88888.00 2008-04-30 10:06:55.409 121 18257.45 86.11 52579.86 88888.00 2008-04-30 10:06:55.909 121 18257.46 86.15 52579.76 88888.00 2008-04-30 10:06:56.409 121 18257.57 86.15 52579.72 88888.00 2008-04-30 10:06:56.909 121 18257.42 86.15 52579.71 88888.00 2008-04-30 10:06:57.409 121 18257.29 86.20 52579.67 88888.00 2008-04-30 10:06:57.909 121 18257.23 86.13 52579.80 88888.00 2008-04-30 10:06:58.409 121 18257.16 86.08 52579.83 88888.00 2008-04-30 10:06:58.909 121 18257.13 86.06 52579.83 88888.00 2008-04-30 10:06:59.409 121 18257.24 86.04 52579.83 88888.00 2008-04-30 10:06:59.909 121 18257.11 86.04 52579.72 88888.00 2008-04-30 10:07:00.409 121 18257.01 86.03 52579.70 88888.00 2008-04-30 10:07:00.909 121 18257.17 85.98 52579.66 88888.00 2008-04-30 10:07:01.409 121 18257.05 85.97 52579.62 88888.00 2008-04-30 10:07:01.909 121 18256.95 85.90 52579.68 88888.00 2008-04-30 10:07:02.409 121 18256.92 85.81 52579.73 88888.00 2008-04-30 10:07:02.909 121 18256.90 85.74 52579.88 88888.00 2008-04-30 10:07:03.409 121 18257.06 85.70 52579.80 88888.00 2008-04-30 10:07:03.909 121 18257.17 85.68 52579.82 88888.00 2008-04-30 10:07:04.409 121 18257.05 85.63 52579.85 88888.00 2008-04-30 10:07:04.909 121 18256.96 85.63 52579.80 88888.00 2008-04-30 10:07:05.409 121 18257.03 85.67 52579.80 88888.00 2008-04-30 10:07:05.909 121 18257.13 85.79 52579.73 88888.00 2008-04-30 10:07:06.409 121 18257.08 86.05 52579.62 88888.00 2008-04-30 10:07:06.909 121 18257.07 86.06 52579.64 88888.00 2008-04-30 10:07:07.409 121 18257.09 85.89 52579.66 88888.00 2008-04-30 10:07:07.909 121 18256.97 85.86 52579.66 88888.00 2008-04-30 10:07:08.409 121 18256.96 85.87 52579.60 88888.00 2008-04-30 10:07:08.909 121 18257.08 85.98 52579.62 88888.00 2008-04-30 10:07:09.409 121 18256.99 86.00 52579.74 88888.00 2008-04-30 10:07:09.909 121 18257.02 86.03 52579.83 88888.00 2008-04-30 10:07:10.409 121 18257.01 86.18 52579.81 88888.00 2008-04-30 10:07:10.909 121 18256.92 86.30 52579.87 88888.00 2008-04-30 10:07:11.409 121 18256.88 86.34 52579.96 88888.00 2008-04-30 10:07:11.909 121 18256.91 86.25 52579.86 88888.00 2008-04-30 10:07:12.409 121 18256.87 86.09 52579.79 88888.00 2008-04-30 10:07:12.909 121 18256.80 86.04 52579.85 88888.00 2008-04-30 10:07:13.409 121 18256.96 86.07 52579.79 88888.00 2008-04-30 10:07:13.909 121 18256.94 86.12 52579.81 88888.00 2008-04-30 10:07:14.409 121 18256.95 86.41 52579.92 88888.00 2008-04-30 10:07:14.909 121 18256.94 86.44 52579.88 88888.00 2008-04-30 10:07:15.409 121 18256.91 86.43 52579.76 88888.00 2008-04-30 10:07:15.909 121 18257.02 86.43 52579.69 88888.00 2008-04-30 10:07:16.409 121 18257.06 86.40 52579.62 88888.00 2008-04-30 10:07:16.909 121 18256.97 86.32 52579.68 88888.00 2008-04-30 10:07:17.409 121 18256.94 86.18 52579.76 88888.00 2008-04-30 10:07:17.909 121 18256.95 86.31 52579.83 88888.00 2008-04-30 10:07:18.409 121 18256.90 86.37 52579.83 88888.00 2008-04-30 10:07:18.909 121 18256.82 86.44 52579.79 88888.00 2008-04-30 10:07:19.409 121 18256.79 86.46 52579.66 88888.00 2008-04-30 10:07:19.909 121 18256.84 86.49 52579.58 88888.00 2008-04-30 10:07:20.409 121 18256.85 86.45 52579.64 88888.00 2008-04-30 10:07:20.909 121 18256.91 86.51 52579.71 88888.00 2008-04-30 10:07:21.409 121 18256.84 86.53 52579.66 88888.00 2008-04-30 10:07:21.909 121 18256.74 86.46 52579.68 88888.00 2008-04-30 10:07:22.409 121 18256.74 86.47 52579.64 88888.00 2008-04-30 10:07:22.909 121 18256.75 86.47 52579.55 88888.00 2008-04-30 10:07:23.409 121 18256.79 86.52 52579.60 88888.00 2008-04-30 10:07:23.909 121 18256.76 86.48 52579.78 88888.00 2008-04-30 10:07:24.409 121 18256.74 86.48 52579.79 88888.00 2008-04-30 10:07:24.909 121 18256.76 86.47 52579.85 88888.00 2008-04-30 10:07:25.409 121 18256.76 86.46 52579.75 88888.00 2008-04-30 10:07:25.909 121 18256.80 86.53 52579.70 88888.00 2008-04-30 10:07:26.409 121 18256.86 86.52 52579.83 88888.00 2008-04-30 10:07:26.909 121 18256.87 86.52 52580.01 88888.00 2008-04-30 10:07:27.409 121 18256.79 86.50 52579.99 88888.00 2008-04-30 10:07:27.909 121 18256.89 86.50 52579.95 88888.00 2008-04-30 10:07:28.409 121 18256.92 86.53 52579.95 88888.00 2008-04-30 10:07:28.909 121 18256.96 86.48 52579.93 88888.00 2008-04-30 10:07:29.409 121 18256.95 86.41 52579.96 88888.00 2008-04-30 10:07:29.909 121 18256.88 86.48 52579.99 88888.00 2008-04-30 10:07:30.409 121 18256.82 86.48 52579.88 88888.00 2008-04-30 10:07:30.909 121 18256.77 86.47 52579.88 88888.00 2008-04-30 10:07:31.409 121 18256.82 86.57 52579.85 88888.00 2008-04-30 10:07:31.909 121 18256.89 86.51 52579.79 88888.00 2008-04-30 10:07:32.409 121 18256.77 86.48 52579.78 88888.00 2008-04-30 10:07:32.909 121 18256.77 86.55 52579.81 88888.00 2008-04-30 10:07:33.409 121 18256.90 86.57 52579.85 88888.00 2008-04-30 10:07:33.909 121 18256.77 86.64 52579.92 88888.00 2008-04-30 10:07:34.409 121 18256.80 86.70 52579.82 88888.00 2008-04-30 10:07:34.909 121 18256.76 86.71 52579.84 88888.00 2008-04-30 10:07:35.409 121 18256.79 86.65 52579.82 88888.00 2008-04-30 10:07:35.909 121 18256.80 86.58 52579.67 88888.00 2008-04-30 10:07:36.409 121 18256.79 86.67 52579.66 88888.00 2008-04-30 10:07:36.909 121 18256.77 86.56 52579.76 88888.00 2008-04-30 10:07:37.409 121 18256.69 86.52 52579.75 88888.00 2008-04-30 10:07:37.909 121 18256.71 86.52 52579.74 88888.00 2008-04-30 10:07:38.409 121 18256.68 86.46 52579.80 88888.00 2008-04-30 10:07:38.909 121 18256.65 86.33 52579.94 88888.00 2008-04-30 10:07:39.409 121 18256.53 86.31 52579.97 88888.00 2008-04-30 10:07:39.909 121 18256.60 86.38 52579.98 88888.00 2008-04-30 10:07:40.409 121 18256.70 86.54 52579.92 88888.00 2008-04-30 10:07:40.909 121 18256.77 86.62 52579.76 88888.00 2008-04-30 10:07:41.409 121 18256.66 86.58 52579.71 88888.00 2008-04-30 10:07:41.909 121 18256.66 86.56 52579.92 88888.00 2008-04-30 10:07:42.409 121 18256.70 86.58 52579.91 88888.00 2008-04-30 10:07:42.909 121 18256.73 86.62 52579.75 88888.00 2008-04-30 10:07:43.409 121 18256.71 86.58 52579.73 88888.00 2008-04-30 10:07:43.909 121 18256.54 86.52 52579.72 88888.00 2008-04-30 10:07:44.409 121 18256.76 86.36 52579.79 88888.00 2008-04-30 10:07:44.909 121 18256.78 86.31 52579.73 88888.00 2008-04-30 10:07:45.409 121 18256.75 86.46 52579.73 88888.00 2008-04-30 10:07:45.909 121 18256.70 86.55 52579.64 88888.00 2008-04-30 10:07:46.409 121 18256.71 86.44 52579.57 88888.00 2008-04-30 10:07:46.909 121 18256.64 86.39 52579.75 88888.00 2008-04-30 10:07:47.409 121 18256.68 86.41 52579.69 88888.00 2008-04-30 10:07:47.909 121 18256.74 86.43 52579.53 88888.00 2008-04-30 10:07:48.409 121 18256.79 86.37 52579.55 88888.00 2008-04-30 10:07:48.909 121 18256.76 86.32 52579.47 88888.00 2008-04-30 10:07:49.409 121 18256.73 86.45 52579.52 88888.00 2008-04-30 10:07:49.909 121 18256.68 86.73 52579.64 88888.00 2008-04-30 10:07:50.409 121 18256.62 86.83 52579.74 88888.00 2008-04-30 10:07:50.909 121 18256.65 86.74 52579.78 88888.00 2008-04-30 10:07:51.409 121 18256.73 86.79 52579.67 88888.00 2008-04-30 10:07:51.909 121 18256.78 86.86 52579.66 88888.00 2008-04-30 10:07:52.409 121 18256.76 86.81 52579.74 88888.00 2008-04-30 10:07:52.909 121 18256.70 86.75 52579.76 88888.00 2008-04-30 10:07:53.409 121 18256.68 86.72 52579.80 88888.00 2008-04-30 10:07:53.909 121 18256.76 86.65 52579.70 88888.00 2008-04-30 10:07:54.409 121 18256.77 86.70 52579.62 88888.00 2008-04-30 10:07:54.909 121 18256.81 86.77 52579.62 88888.00 2008-04-30 10:07:55.409 121 18256.87 86.64 52579.72 88888.00 2008-04-30 10:07:55.909 121 18256.85 86.59 52579.69 88888.00 2008-04-30 10:07:56.409 121 18256.79 86.56 52579.74 88888.00 2008-04-30 10:07:56.909 121 18256.77 86.65 52579.64 88888.00 2008-04-30 10:07:57.409 121 18256.78 86.61 52579.67 88888.00 2008-04-30 10:07:57.909 121 18256.74 86.55 52579.63 88888.00 2008-04-30 10:07:58.409 121 18256.66 86.59 52579.66 88888.00 2008-04-30 10:07:58.909 121 18256.64 86.56 52579.75 88888.00 2008-04-30 10:07:59.409 121 18256.62 86.65 52579.60 88888.00 2008-04-30 10:07:59.909 121 18256.67 86.64 52579.56 88888.00 2008-04-30 10:08:00.409 121 18256.68 86.61 52579.49 88888.00 2008-04-30 10:08:00.909 121 18256.64 86.59 52579.50 88888.00 2008-04-30 10:08:01.409 121 18256.69 86.56 52579.57 88888.00 2008-04-30 10:08:01.909 121 18256.70 86.64 52579.60 88888.00 2008-04-30 10:08:02.409 121 18256.68 86.67 52579.56 88888.00 2008-04-30 10:08:02.909 121 18256.71 86.68 52579.44 88888.00 2008-04-30 10:08:03.409 121 18256.84 86.68 52579.37 88888.00 2008-04-30 10:08:03.909 121 18256.67 86.65 52579.32 88888.00 2008-04-30 10:08:04.409 121 18256.69 86.67 52579.34 88888.00 2008-04-30 10:08:04.909 121 18256.66 86.63 52579.30 88888.00 2008-04-30 10:08:05.409 121 18256.62 86.62 52579.44 88888.00 2008-04-30 10:08:05.909 121 18256.62 86.62 52579.51 88888.00 2008-04-30 10:08:06.409 121 18256.67 86.61 52579.48 88888.00 2008-04-30 10:08:06.909 121 18256.66 86.55 52579.66 88888.00 2008-04-30 10:08:07.409 121 18256.64 86.56 52579.78 88888.00 2008-04-30 10:08:07.909 121 18256.66 86.62 52579.74 88888.00 2008-04-30 10:08:08.409 121 18256.62 86.54 52579.70 88888.00 2008-04-30 10:08:08.909 121 18256.60 86.56 52579.75 88888.00 2008-04-30 10:08:09.409 121 18256.65 86.53 52579.68 88888.00 2008-04-30 10:08:09.909 121 18256.56 86.43 52579.74 88888.00 2008-04-30 10:08:10.409 121 18256.53 86.43 52579.83 88888.00 2008-04-30 10:08:10.909 121 18256.70 86.48 52579.70 88888.00 2008-04-30 10:08:11.409 121 18256.82 86.55 52579.53 88888.00 2008-04-30 10:08:11.909 121 18256.62 86.63 52579.45 88888.00 2008-04-30 10:08:12.409 121 18256.54 86.63 52579.40 88888.00 2008-04-30 10:08:12.909 121 18256.68 86.63 52579.49 88888.00 2008-04-30 10:08:13.409 121 18256.65 86.69 52579.49 88888.00 2008-04-30 10:08:13.909 121 18256.63 86.72 52579.49 88888.00 2008-04-30 10:08:14.409 121 18256.63 86.70 52579.57 88888.00 2008-04-30 10:08:14.909 121 18256.68 86.68 52579.48 88888.00 2008-04-30 10:08:15.409 121 18256.67 86.59 52579.44 88888.00 2008-04-30 10:08:15.909 121 18256.67 86.56 52579.56 88888.00 2008-04-30 10:08:16.409 121 18256.66 86.47 52579.52 88888.00 2008-04-30 10:08:16.909 121 18256.63 86.43 52579.48 88888.00 2008-04-30 10:08:17.409 121 18256.60 86.47 52579.45 88888.00 2008-04-30 10:08:17.909 121 18256.66 86.44 52579.43 88888.00 2008-04-30 10:08:18.409 121 18256.66 86.53 52579.41 88888.00 2008-04-30 10:08:18.909 121 18256.79 86.49 52579.39 88888.00 2008-04-30 10:08:19.409 121 18256.78 86.50 52579.38 88888.00 2008-04-30 10:08:19.909 121 18256.76 86.52 52579.43 88888.00 2008-04-30 10:08:20.409 121 18256.79 86.61 52579.50 88888.00 2008-04-30 10:08:20.909 121 18256.73 86.62 52579.57 88888.00 2008-04-30 10:08:21.409 121 18256.77 86.64 52579.52 88888.00 2008-04-30 10:08:21.909 121 18256.74 86.72 52579.52 88888.00 2008-04-30 10:08:22.409 121 18256.79 86.69 52579.62 88888.00 2008-04-30 10:08:22.909 121 18256.79 86.68 52579.69 88888.00 2008-04-30 10:08:23.409 121 18256.75 86.72 52579.59 88888.00 2008-04-30 10:08:23.909 121 18256.70 86.70 52579.48 88888.00 2008-04-30 10:08:24.409 121 18256.67 86.65 52579.52 88888.00 2008-04-30 10:08:24.909 121 18256.70 86.62 52579.57 88888.00 2008-04-30 10:08:25.409 121 18256.75 86.65 52579.40 88888.00 2008-04-30 10:08:25.909 121 18256.70 86.67 52579.41 88888.00 2008-04-30 10:08:26.409 121 18256.76 86.64 52579.37 88888.00 2008-04-30 10:08:26.909 121 18256.73 86.70 52579.25 88888.00 2008-04-30 10:08:27.409 121 18256.73 86.71 52579.20 88888.00 2008-04-30 10:08:27.909 121 18256.70 86.75 52579.35 88888.00 2008-04-30 10:08:28.409 121 18256.74 86.71 52579.41 88888.00 2008-04-30 10:08:28.909 121 18256.77 86.64 52579.32 88888.00 2008-04-30 10:08:29.409 121 18256.71 86.68 52579.29 88888.00 2008-04-30 10:08:29.909 121 18256.75 86.68 52579.27 88888.00 2008-04-30 10:08:30.409 121 18256.78 86.72 52579.39 88888.00 2008-04-30 10:08:30.909 121 18256.77 86.80 52579.33 88888.00 2008-04-30 10:08:31.409 121 18256.71 86.76 52579.33 88888.00 2008-04-30 10:08:31.909 121 18256.77 86.79 52579.26 88888.00 2008-04-30 10:08:32.409 121 18256.81 86.77 52579.39 88888.00 2008-04-30 10:08:32.909 121 18256.84 86.72 52579.49 88888.00 2008-04-30 10:08:33.409 121 18256.77 86.59 52579.48 88888.00 2008-04-30 10:08:33.909 121 18256.67 86.50 52579.49 88888.00 2008-04-30 10:08:34.409 121 18256.65 86.45 52579.50 88888.00 2008-04-30 10:08:34.909 121 18256.65 86.43 52579.58 88888.00 2008-04-30 10:08:35.409 121 18256.60 86.38 52579.60 88888.00 2008-04-30 10:08:35.909 121 18256.69 86.57 52579.62 88888.00 2008-04-30 10:08:36.409 121 18256.76 86.74 52579.57 88888.00 2008-04-30 10:08:36.909 121 18256.75 86.79 52579.57 88888.00 2008-04-30 10:08:37.409 121 18256.78 86.83 52579.58 88888.00 2008-04-30 10:08:37.909 121 18256.79 86.88 52579.53 88888.00 2008-04-30 10:08:38.409 121 18256.80 86.88 52579.48 88888.00 2008-04-30 10:08:38.909 121 18256.85 86.85 52579.56 88888.00 2008-04-30 10:08:39.409 121 18256.92 86.87 52579.50 88888.00 2008-04-30 10:08:39.909 121 18256.85 86.88 52579.44 88888.00 2008-04-30 10:08:40.409 121 18256.75 86.86 52579.33 88888.00 2008-04-30 10:08:40.909 121 18256.56 86.86 52579.30 88888.00 2008-04-30 10:08:41.409 121 18256.58 86.79 52579.33 88888.00 2008-04-30 10:08:41.909 121 18256.79 86.89 52579.30 88888.00 2008-04-30 10:08:42.409 121 18256.78 86.86 52579.28 88888.00 2008-04-30 10:08:42.909 121 18256.77 86.86 52579.22 88888.00 2008-04-30 10:08:43.409 121 18256.76 86.84 52579.24 88888.00 2008-04-30 10:08:43.909 121 18256.77 86.77 52579.23 88888.00 2008-04-30 10:08:44.406 121 18256.76 86.82 52579.25 88888.00 2008-04-30 10:08:44.906 121 18256.79 86.97 52579.20 88888.00 2008-04-30 10:08:45.406 121 18256.79 86.99 52579.28 88888.00 2008-04-30 10:08:45.906 121 18256.80 87.02 52579.37 88888.00 2008-04-30 10:08:46.406 121 18256.74 87.01 52579.29 88888.00 2008-04-30 10:08:46.906 121 18256.73 86.97 52579.29 88888.00 2008-04-30 10:08:47.406 121 18256.77 87.03 52579.24 88888.00 2008-04-30 10:08:47.906 121 18256.75 87.02 52579.12 88888.00 2008-04-30 10:08:48.406 121 18256.79 87.10 52579.30 88888.00 2008-04-30 10:08:48.906 121 18256.84 87.16 52579.27 88888.00 2008-04-30 10:08:49.406 121 18256.90 87.19 52579.33 88888.00 2008-04-30 10:08:49.906 121 18257.05 87.21 52579.32 88888.00 2008-04-30 10:08:50.406 121 18257.08 87.18 52579.27 88888.00 2008-04-30 10:08:50.906 121 18257.10 87.13 52579.36 88888.00 2008-04-30 10:08:51.406 121 18257.09 87.19 52579.37 88888.00 2008-04-30 10:08:51.906 121 18257.10 87.08 52579.33 88888.00 2008-04-30 10:08:52.406 121 18257.07 87.03 52579.36 88888.00 2008-04-30 10:08:52.906 121 18257.14 87.07 52579.35 88888.00 2008-04-30 10:08:53.406 121 18257.06 87.13 52579.23 88888.00 2008-04-30 10:08:53.906 121 18256.97 87.06 52579.24 88888.00 2008-04-30 10:08:54.406 121 18256.84 87.05 52579.25 88888.00 2008-04-30 10:08:54.906 121 18256.76 87.11 52579.34 88888.00 2008-04-30 10:08:55.406 121 18256.81 87.10 52579.48 88888.00 2008-04-30 10:08:55.906 121 18256.84 87.06 52579.56 88888.00 2008-04-30 10:08:56.406 121 18256.80 87.00 52579.58 88888.00 2008-04-30 10:08:56.906 121 18256.73 86.98 52579.52 88888.00 2008-04-30 10:08:57.406 121 18256.66 86.98 52579.43 88888.00 2008-04-30 10:08:57.906 121 18256.73 86.85 52579.41 88888.00 2008-04-30 10:08:58.406 121 18256.88 86.94 52579.32 88888.00 2008-04-30 10:08:58.906 121 18256.95 86.98 52579.30 88888.00 2008-04-30 10:08:59.406 121 18256.98 86.99 52579.40 88888.00 2008-04-30 10:08:59.906 121 18256.96 86.96 52579.49 88888.00 2008-04-30 10:09:00.406 121 18256.81 86.94 52579.52 88888.00 2008-04-30 10:09:00.906 121 18256.78 86.92 52579.35 88888.00 2008-04-30 10:09:01.406 121 18256.70 86.92 52579.25 88888.00 2008-04-30 10:09:01.906 121 18256.84 86.98 52579.27 88888.00 2008-04-30 10:09:02.406 121 18256.97 86.96 52579.29 88888.00 2008-04-30 10:09:02.906 121 18256.91 86.94 52579.21 88888.00 2008-04-30 10:09:03.406 121 18256.91 86.94 52579.34 88888.00 2008-04-30 10:09:03.906 121 18256.87 86.95 52579.32 88888.00 2008-04-30 10:09:04.406 121 18256.92 86.95 52579.38 88888.00 2008-04-30 10:09:04.906 121 18256.96 86.97 52579.47 88888.00 2008-04-30 10:09:05.406 121 18256.89 86.99 52579.35 88888.00 2008-04-30 10:09:05.906 121 18256.95 86.95 52579.25 88888.00 2008-04-30 10:09:06.406 121 18256.97 86.95 52579.22 88888.00 2008-04-30 10:09:06.906 121 18256.97 87.02 52579.26 88888.00 2008-04-30 10:09:07.406 121 18256.89 86.96 52579.22 88888.00 2008-04-30 10:09:07.906 121 18256.95 87.04 52579.17 88888.00 2008-04-30 10:09:08.406 121 18256.98 86.99 52579.20 88888.00 2008-04-30 10:09:08.906 121 18256.94 87.04 52579.10 88888.00 2008-04-30 10:09:09.406 121 18256.96 87.12 52579.14 88888.00 2008-04-30 10:09:09.906 121 18256.92 87.12 52579.17 88888.00 2008-04-30 10:09:10.406 121 18256.98 87.10 52579.30 88888.00 2008-04-30 10:09:10.906 121 18257.01 87.12 52579.29 88888.00 2008-04-30 10:09:11.406 121 18257.10 87.17 52579.30 88888.00 2008-04-30 10:09:11.906 121 18257.00 87.18 52579.27 88888.00 2008-04-30 10:09:12.406 121 18256.99 87.16 52579.22 88888.00 2008-04-30 10:09:12.906 121 18256.94 87.20 52579.21 88888.00 2008-04-30 10:09:13.406 121 18256.91 87.13 52579.24 88888.00 2008-04-30 10:09:13.906 121 18256.96 87.16 52579.30 88888.00 2008-04-30 10:09:14.406 121 18256.97 87.17 52579.34 88888.00 2008-04-30 10:09:14.906 121 18256.94 87.20 52579.39 88888.00 2008-04-30 10:09:15.406 121 18257.03 87.16 52579.35 88888.00 2008-04-30 10:09:15.906 121 18256.97 87.21 52579.34 88888.00 2008-04-30 10:09:16.406 121 18256.88 87.25 52579.40 88888.00 2008-04-30 10:09:16.906 121 18256.90 87.30 52579.48 88888.00 2008-04-30 10:09:17.406 121 18257.05 87.28 52579.52 88888.00 2008-04-30 10:09:17.906 121 18257.07 87.28 52579.55 88888.00 2008-04-30 10:09:18.406 121 18256.94 87.22 52579.51 88888.00 2008-04-30 10:09:18.906 121 18257.00 87.20 52579.39 88888.00 2008-04-30 10:09:19.406 121 18256.97 87.23 52579.26 88888.00 2008-04-30 10:09:19.906 121 18256.85 87.31 52579.26 88888.00 2008-04-30 10:09:20.406 121 18256.88 87.30 52579.36 88888.00 2008-04-30 10:09:20.906 121 18256.92 87.29 52579.30 88888.00 2008-04-30 10:09:21.406 121 18256.91 87.26 52579.27 88888.00 2008-04-30 10:09:21.906 121 18256.92 87.37 52579.25 88888.00 2008-04-30 10:09:22.406 121 18256.88 87.48 52579.09 88888.00 2008-04-30 10:09:22.906 121 18256.88 87.32 52579.20 88888.00 2008-04-30 10:09:23.406 121 18256.89 87.17 52579.20 88888.00 2008-04-30 10:09:23.906 121 18256.90 87.19 52579.24 88888.00 2008-04-30 10:09:24.406 121 18256.90 87.18 52579.47 88888.00 2008-04-30 10:09:24.906 121 18256.89 87.11 52579.48 88888.00 2008-04-30 10:09:25.406 121 18256.94 87.07 52579.43 88888.00 2008-04-30 10:09:25.906 121 18256.86 87.19 52579.27 88888.00 2008-04-30 10:09:26.406 121 18256.88 87.32 52579.15 88888.00 2008-04-30 10:09:26.906 121 18256.91 87.33 52579.22 88888.00 2008-04-30 10:09:27.406 121 18257.08 87.29 52579.24 88888.00 2008-04-30 10:09:27.906 121 18257.14 87.30 52579.13 88888.00 2008-04-30 10:09:28.406 121 18257.06 87.23 52579.16 88888.00 2008-04-30 10:09:28.906 121 18257.03 87.21 52579.22 88888.00 2008-04-30 10:09:29.406 121 18257.06 87.16 52579.26 88888.00 2008-04-30 10:09:29.906 121 18256.95 87.16 52579.34 88888.00 2008-04-30 10:09:30.406 121 18257.02 87.13 52579.33 88888.00 2008-04-30 10:09:30.906 121 18256.99 87.08 52579.32 88888.00 2008-04-30 10:09:31.406 121 18256.91 87.07 52579.36 88888.00 2008-04-30 10:09:31.906 121 18256.87 87.21 52579.45 88888.00 2008-04-30 10:09:32.406 121 18256.81 87.22 52579.41 88888.00 2008-04-30 10:09:32.906 121 18256.79 87.23 52579.35 88888.00 2008-04-30 10:09:33.406 121 18256.79 87.22 52579.23 88888.00 2008-04-30 10:09:33.906 121 18256.81 87.21 52579.20 88888.00 2008-04-30 10:09:34.406 121 18256.84 87.21 52579.22 88888.00 2008-04-30 10:09:34.906 121 18256.87 87.29 52579.20 88888.00 2008-04-30 10:09:35.406 121 18256.98 87.25 52579.17 88888.00 2008-04-30 10:09:35.906 121 18257.00 87.28 52579.18 88888.00 2008-04-30 10:09:36.406 121 18256.92 87.23 52579.29 88888.00 2008-04-30 10:09:36.906 121 18256.85 87.25 52579.35 88888.00 2008-04-30 10:09:37.406 121 18256.87 87.44 52579.29 88888.00 2008-04-30 10:09:37.906 121 18256.85 87.32 52579.18 88888.00 2008-04-30 10:09:38.406 121 18257.00 87.36 52579.25 88888.00 2008-04-30 10:09:38.906 121 18257.01 87.53 52579.26 88888.00 2008-04-30 10:09:39.406 121 18256.97 87.50 52579.17 88888.00 2008-04-30 10:09:39.906 121 18257.05 87.50 52579.24 88888.00 2008-04-30 10:09:40.406 121 18257.06 87.53 52579.29 88888.00 2008-04-30 10:09:40.906 121 18256.96 87.54 52579.33 88888.00 2008-04-30 10:09:41.406 121 18256.95 87.57 52579.26 88888.00 2008-04-30 10:09:41.906 121 18256.97 87.46 52579.43 88888.00 2008-04-30 10:09:42.406 121 18257.01 87.50 52579.38 88888.00 2008-04-30 10:09:42.906 121 18256.97 87.52 52579.43 88888.00 2008-04-30 10:09:43.406 121 18256.94 87.47 52579.37 88888.00 2008-04-30 10:09:43.906 121 18256.92 87.47 52579.33 88888.00 2008-04-30 10:09:44.406 121 18256.89 87.46 52579.34 88888.00 2008-04-30 10:09:44.906 121 18256.80 87.41 52579.23 88888.00 2008-04-30 10:09:45.406 121 18256.68 87.38 52579.16 88888.00 2008-04-30 10:09:45.906 121 18256.65 87.43 52579.21 88888.00 2008-04-30 10:09:46.406 121 18256.70 87.40 52579.21 88888.00 2008-04-30 10:09:46.906 121 18256.73 87.39 52579.28 88888.00 2008-04-30 10:09:47.406 121 18256.63 87.46 52579.30 88888.00 2008-04-30 10:09:47.906 121 18256.73 87.50 52579.28 88888.00 2008-04-30 10:09:48.406 121 18256.77 87.43 52579.33 88888.00 2008-04-30 10:09:48.906 121 18256.74 87.37 52579.32 88888.00 2008-04-30 10:09:49.406 121 18256.79 87.24 52579.24 88888.00 2008-04-30 10:09:49.906 121 18256.80 87.24 52579.22 88888.00 2008-04-30 10:09:50.406 121 18256.74 87.28 52579.12 88888.00 2008-04-30 10:09:50.906 121 18256.73 87.26 52579.09 88888.00 2008-04-30 10:09:51.406 121 18256.75 87.32 52579.15 88888.00 2008-04-30 10:09:51.906 121 18256.69 87.47 52579.21 88888.00 2008-04-30 10:09:52.406 121 18256.59 87.53 52579.20 88888.00 2008-04-30 10:09:52.906 121 18256.70 87.50 52579.26 88888.00 2008-04-30 10:09:53.406 121 18256.68 87.43 52579.24 88888.00 2008-04-30 10:09:53.906 121 18256.71 87.52 52579.09 88888.00 2008-04-30 10:09:54.406 121 18256.75 87.57 52579.20 88888.00 2008-04-30 10:09:54.906 121 18256.78 87.63 52579.22 88888.00 2008-04-30 10:09:55.406 121 18256.69 87.58 52579.25 88888.00 2008-04-30 10:09:55.906 121 18256.68 87.54 52579.28 88888.00 2008-04-30 10:09:56.406 121 18256.73 87.54 52579.33 88888.00 2008-04-30 10:09:56.906 121 18256.76 87.56 52579.37 88888.00 2008-04-30 10:09:57.406 121 18256.73 87.64 52579.22 88888.00 2008-04-30 10:09:57.906 121 18256.71 87.72 52579.14 88888.00 2008-04-30 10:09:58.406 121 18256.68 87.75 52579.13 88888.00 2008-04-30 10:09:58.906 121 18256.65 87.71 52579.18 88888.00 2008-04-30 10:09:59.406 121 18256.68 87.70 52579.10 88888.00 2008-04-30 10:09:59.906 121 18256.69 87.69 52579.02 88888.00 2008-04-30 10:10:00.406 121 18256.62 87.70 52579.12 88888.00 2008-04-30 10:10:00.906 121 18256.67 87.70 52579.23 88888.00 2008-04-30 10:10:01.406 121 18256.73 87.70 52579.26 88888.00 2008-04-30 10:10:01.906 121 18256.68 87.76 52579.10 88888.00 2008-04-30 10:10:02.406 121 18256.70 87.76 52578.90 88888.00 2008-04-30 10:10:02.906 121 18256.76 87.76 52578.94 88888.00 2008-04-30 10:10:03.406 121 18256.75 87.73 52579.04 88888.00 2008-04-30 10:10:03.906 121 18256.73 87.78 52579.03 88888.00 2008-04-30 10:10:04.406 121 18256.77 87.66 52579.13 88888.00 2008-04-30 10:10:04.906 121 18256.74 87.66 52579.25 88888.00 2008-04-30 10:10:05.406 121 18256.66 87.82 52579.33 88888.00 2008-04-30 10:10:05.906 121 18256.68 87.81 52579.29 88888.00 2008-04-30 10:10:06.406 121 18256.73 87.80 52579.28 88888.00 2008-04-30 10:10:06.906 121 18256.75 87.73 52579.30 88888.00 2008-04-30 10:10:07.406 121 18256.65 87.69 52579.35 88888.00 2008-04-30 10:10:07.906 121 18256.62 87.70 52579.30 88888.00 2008-04-30 10:10:08.406 121 18256.65 87.70 52579.20 88888.00 2008-04-30 10:10:08.906 121 18256.63 87.71 52579.14 88888.00 2008-04-30 10:10:09.406 121 18256.60 87.62 52579.23 88888.00 2008-04-30 10:10:09.906 121 18256.62 87.41 52579.21 88888.00 2008-04-30 10:10:10.406 121 18256.70 87.54 52579.15 88888.00 2008-04-30 10:10:10.906 121 18256.60 87.74 52579.12 88888.00 2008-04-30 10:10:11.406 121 18256.56 87.65 52579.21 88888.00 2008-04-30 10:10:11.906 121 18256.57 87.48 52579.24 88888.00 2008-04-30 10:10:12.406 121 18256.60 87.45 52579.14 88888.00 2008-04-30 10:10:12.906 121 18256.69 87.64 52579.04 88888.00 2008-04-30 10:10:13.406 121 18256.63 87.75 52579.05 88888.00 2008-04-30 10:10:13.906 121 18256.54 87.77 52579.09 88888.00 2008-04-30 10:10:14.406 121 18256.57 87.76 52579.04 88888.00 2008-04-30 10:10:14.906 121 18256.59 87.68 52579.05 88888.00 2008-04-30 10:10:15.406 121 18256.54 87.67 52579.16 88888.00 2008-04-30 10:10:15.906 121 18256.49 87.72 52579.08 88888.00 2008-04-30 10:10:16.406 121 18256.57 87.61 52578.94 88888.00 2008-04-30 10:10:16.906 121 18256.58 87.57 52579.04 88888.00 2008-04-30 10:10:17.406 121 18256.64 87.62 52578.99 88888.00 2008-04-30 10:10:17.906 121 18256.68 87.72 52578.95 88888.00 2008-04-30 10:10:18.406 121 18256.68 87.78 52579.02 88888.00 2008-04-30 10:10:18.906 121 18256.62 87.84 52579.02 88888.00 2008-04-30 10:10:19.406 121 18256.57 87.73 52579.04 88888.00 2008-04-30 10:10:19.906 121 18256.66 87.81 52579.18 88888.00 2008-04-30 10:10:20.406 121 18256.65 87.79 52579.18 88888.00 2008-04-30 10:10:20.906 121 18256.65 87.73 52579.24 88888.00 2008-04-30 10:10:21.406 121 18256.62 87.68 52579.32 88888.00 2008-04-30 10:10:21.906 121 18256.53 87.75 52579.25 88888.00 2008-04-30 10:10:22.406 121 18256.63 87.75 52579.29 88888.00 2008-04-30 10:10:22.906 121 18256.65 87.72 52579.34 88888.00 2008-04-30 10:10:23.406 121 18256.62 87.57 52579.23 88888.00 2008-04-30 10:10:23.906 121 18256.58 87.55 52579.17 88888.00 2008-04-30 10:10:24.406 121 18256.48 87.49 52579.24 88888.00 2008-04-30 10:10:24.906 121 18256.53 87.41 52579.14 88888.00 2008-04-30 10:10:25.406 121 18256.58 87.33 52579.11 88888.00 2008-04-30 10:10:25.906 121 18256.56 87.31 52579.21 88888.00 2008-04-30 10:10:26.406 121 18256.52 87.39 52579.28 88888.00 2008-04-30 10:10:26.906 121 18256.51 87.59 52579.27 88888.00 2008-04-30 10:10:27.406 121 18256.54 87.55 52579.20 88888.00 2008-04-30 10:10:27.906 121 18256.53 87.48 52579.21 88888.00 2008-04-30 10:10:28.406 121 18256.60 87.42 52579.32 88888.00 2008-04-30 10:10:28.906 121 18256.57 87.51 52579.28 88888.00 2008-04-30 10:10:29.406 121 18256.68 87.45 52579.30 88888.00 2008-04-30 10:10:29.906 121 18256.75 87.40 52579.36 88888.00 2008-04-30 10:10:30.406 121 18256.67 87.36 52579.20 88888.00 2008-04-30 10:10:30.906 121 18256.69 87.34 52579.06 88888.00 2008-04-30 10:10:31.406 121 18256.69 87.33 52579.11 88888.00 2008-04-30 10:10:31.906 121 18256.70 87.35 52579.01 88888.00 2008-04-30 10:10:32.406 121 18256.75 87.33 52579.03 88888.00 2008-04-30 10:10:32.906 121 18256.69 87.31 52579.09 88888.00 2008-04-30 10:10:33.406 121 18256.62 87.33 52579.06 88888.00 2008-04-30 10:10:33.906 121 18256.58 87.52 52579.10 88888.00 2008-04-30 10:10:34.406 121 18256.62 87.68 52579.04 88888.00 2008-04-30 10:10:34.906 121 18256.58 87.65 52579.05 88888.00 2008-04-30 10:10:35.406 121 18256.49 87.69 52578.99 88888.00 2008-04-30 10:10:35.906 121 18256.55 87.70 52579.12 88888.00 2008-04-30 10:10:36.406 121 18256.52 87.69 52579.12 88888.00 2008-04-30 10:10:36.906 121 18256.48 87.69 52579.03 88888.00 2008-04-30 10:10:37.406 121 18256.57 87.68 52578.95 88888.00 2008-04-30 10:10:37.906 121 18256.57 87.61 52578.88 88888.00 2008-04-30 10:10:38.406 121 18256.62 87.64 52578.81 88888.00 2008-04-30 10:10:38.906 121 18256.59 87.69 52578.89 88888.00 2008-04-30 10:10:39.406 121 18256.56 87.72 52578.91 88888.00 2008-04-30 10:10:39.906 121 18256.78 87.71 52578.85 88888.00 2008-04-30 10:10:40.406 121 18256.84 87.72 52578.87 88888.00 2008-04-30 10:10:40.906 121 18256.82 87.69 52578.90 88888.00 2008-04-30 10:10:41.406 121 18256.76 87.65 52578.99 88888.00 2008-04-30 10:10:41.906 121 18256.74 87.62 52579.10 88888.00 2008-04-30 10:10:42.406 121 18256.70 87.62 52579.05 88888.00 2008-04-30 10:10:42.906 121 18256.69 87.40 52579.08 88888.00 2008-04-30 10:10:43.406 121 18256.77 87.37 52579.12 88888.00 2008-04-30 10:10:43.906 121 18256.78 87.38 52579.11 88888.00 2008-04-30 10:10:44.406 121 18256.74 87.37 52579.09 88888.00 2008-04-30 10:10:44.906 121 18256.68 87.48 52579.22 88888.00 2008-04-30 10:10:45.406 121 18256.76 87.54 52579.15 88888.00 2008-04-30 10:10:45.906 121 18256.79 87.56 52579.08 88888.00 2008-04-30 10:10:46.406 121 18256.67 87.55 52579.06 88888.00 2008-04-30 10:10:46.906 121 18256.63 87.54 52579.15 88888.00 2008-04-30 10:10:47.406 121 18256.57 87.58 52579.04 88888.00 2008-04-30 10:10:47.906 121 18256.65 87.55 52579.04 88888.00 2008-04-30 10:10:48.406 121 18256.66 87.63 52578.91 88888.00 2008-04-30 10:10:48.906 121 18256.60 87.65 52578.97 88888.00 2008-04-30 10:10:49.406 121 18256.57 87.67 52578.94 88888.00 2008-04-30 10:10:49.906 121 18256.54 87.72 52578.97 88888.00 2008-04-30 10:10:50.406 121 18256.46 87.72 52579.05 88888.00 2008-04-30 10:10:50.906 121 18256.51 87.67 52579.10 88888.00 2008-04-30 10:10:51.406 121 18256.57 87.69 52578.95 88888.00 2008-04-30 10:10:51.906 121 18256.57 87.56 52579.01 88888.00 2008-04-30 10:10:52.406 121 18256.52 87.44 52578.98 88888.00 2008-04-30 10:10:52.906 121 18256.45 87.46 52578.95 88888.00 2008-04-30 10:10:53.406 121 18256.47 87.42 52578.81 88888.00 2008-04-30 10:10:53.906 121 18256.59 87.42 52578.79 88888.00 2008-04-30 10:10:54.406 121 18256.56 87.45 52578.97 88888.00 2008-04-30 10:10:54.906 121 18256.60 87.40 52578.98 88888.00 2008-04-30 10:10:55.406 121 18256.57 87.40 52578.86 88888.00 2008-04-30 10:10:55.906 121 18256.56 87.64 52578.85 88888.00 2008-04-30 10:10:56.406 121 18256.53 87.75 52578.99 88888.00 2008-04-30 10:10:56.906 121 18256.49 87.78 52579.00 88888.00 2008-04-30 10:10:57.406 121 18256.52 87.53 52578.90 88888.00 2008-04-30 10:10:57.906 121 18256.51 87.36 52578.95 88888.00 2008-04-30 10:10:58.406 121 18256.59 87.34 52579.01 88888.00 2008-04-30 10:10:58.906 121 18256.49 87.37 52578.93 88888.00 2008-04-30 10:10:59.406 121 18256.52 87.54 52578.98 88888.00 2008-04-30 10:10:59.906 121 18256.43 87.57 52578.93 88888.00 2008-04-30 10:11:00.406 121 18256.44 87.61 52578.93 88888.00 2008-04-30 10:11:00.906 121 18256.44 87.70 52578.95 88888.00 2008-04-30 10:11:01.406 121 18256.58 87.74 52578.85 88888.00 2008-04-30 10:11:01.906 121 18256.65 87.73 52578.80 88888.00 2008-04-30 10:11:02.406 121 18256.65 87.71 52578.78 88888.00 2008-04-30 10:11:02.906 121 18256.46 87.71 52578.74 88888.00 2008-04-30 10:11:03.406 121 18256.41 87.74 52578.89 88888.00 2008-04-30 10:11:03.906 121 18256.32 87.80 52579.00 88888.00 2008-04-30 10:11:04.406 121 18256.31 87.78 52578.95 88888.00 2008-04-30 10:11:04.906 121 18256.34 87.58 52578.97 88888.00 2008-04-30 10:11:05.406 121 18256.34 87.48 52579.04 88888.00 2008-04-30 10:11:05.906 121 18256.33 87.49 52578.95 88888.00 2008-04-30 10:11:06.406 121 18256.34 87.48 52578.90 88888.00 2008-04-30 10:11:06.906 121 18256.46 87.45 52578.86 88888.00 2008-04-30 10:11:07.406 121 18256.49 87.44 52578.74 88888.00 2008-04-30 10:11:07.906 121 18256.34 87.45 52578.82 88888.00 2008-04-30 10:11:08.406 121 18256.44 87.41 52578.89 88888.00 2008-04-30 10:11:08.906 121 18256.48 87.56 52578.88 88888.00 2008-04-30 10:11:09.406 121 18256.45 87.80 52578.83 88888.00 2008-04-30 10:11:09.906 121 18256.44 87.88 52578.93 88888.00 2008-04-30 10:11:10.406 121 18256.38 87.79 52578.87 88888.00 2008-04-30 10:11:10.906 121 18256.27 87.81 52578.87 88888.00 2008-04-30 10:11:11.406 121 18256.25 87.69 52578.91 88888.00 2008-04-30 10:11:11.906 121 18256.40 87.73 52578.86 88888.00 2008-04-30 10:11:12.406 121 18256.43 87.75 52578.86 88888.00 2008-04-30 10:11:12.906 121 18256.41 87.66 52578.90 88888.00 2008-04-30 10:11:13.406 121 18256.33 87.66 52578.89 88888.00 2008-04-30 10:11:13.906 121 18256.33 87.74 52578.80 88888.00 2008-04-30 10:11:14.406 121 18256.41 87.81 52578.80 88888.00 2008-04-30 10:11:14.906 121 18256.40 87.79 52578.80 88888.00 2008-04-30 10:11:15.406 121 18256.54 87.78 52578.71 88888.00 2008-04-30 10:11:15.906 121 18256.51 87.78 52578.68 88888.00 2008-04-30 10:11:16.406 121 18256.42 87.79 52578.69 88888.00 2008-04-30 10:11:16.906 121 18256.33 87.77 52578.77 88888.00 2008-04-30 10:11:17.406 121 18256.30 87.75 52578.79 88888.00 2008-04-30 10:11:17.906 121 18256.34 87.79 52578.78 88888.00 2008-04-30 10:11:18.406 121 18256.38 87.75 52578.70 88888.00 2008-04-30 10:11:18.906 121 18256.37 87.64 52578.77 88888.00 2008-04-30 10:11:19.406 121 18256.26 87.67 52578.72 88888.00 2008-04-30 10:11:19.906 121 18256.16 87.75 52578.71 88888.00 2008-04-30 10:11:20.406 121 18256.23 87.73 52578.76 88888.00 2008-04-30 10:11:20.906 121 18256.31 87.73 52578.81 88888.00 2008-04-30 10:11:21.406 121 18256.36 87.76 52578.88 88888.00 2008-04-30 10:11:21.906 121 18256.32 87.82 52578.86 88888.00 2008-04-30 10:11:22.406 121 18256.23 87.78 52578.86 88888.00 2008-04-30 10:11:22.906 121 18256.36 87.75 52578.85 88888.00 2008-04-30 10:11:23.406 121 18256.35 87.78 52578.71 88888.00 2008-04-30 10:11:23.906 121 18256.26 87.88 52578.66 88888.00 2008-04-30 10:11:24.406 121 18256.20 87.84 52578.66 88888.00 2008-04-30 10:11:24.906 121 18256.25 87.82 52578.66 88888.00 2008-04-30 10:11:25.406 121 18256.27 87.86 52578.58 88888.00 2008-04-30 10:11:25.906 121 18256.24 87.81 52578.59 88888.00 2008-04-30 10:11:26.406 121 18256.31 87.80 52578.74 88888.00 2008-04-30 10:11:26.906 121 18256.46 87.84 52578.72 88888.00 2008-04-30 10:11:27.406 121 18256.46 87.77 52578.59 88888.00 2008-04-30 10:11:27.906 121 18256.40 87.73 52578.62 88888.00 2008-04-30 10:11:28.406 121 18256.41 87.73 52578.74 88888.00 2008-04-30 10:11:28.906 121 18256.30 87.77 52578.79 88888.00 2008-04-30 10:11:29.406 121 18256.43 87.80 52578.67 88888.00 2008-04-30 10:11:29.906 121 18256.54 87.77 52578.43 88888.00 2008-04-30 10:11:30.406 121 18256.43 87.75 52578.48 88888.00 2008-04-30 10:11:30.906 121 18256.24 87.85 52578.50 88888.00 2008-04-30 10:11:31.406 121 18256.24 87.98 52578.57 88888.00 2008-04-30 10:11:31.906 121 18256.26 87.90 52578.60 88888.00 2008-04-30 10:11:32.406 121 18256.33 87.90 52578.65 88888.00 2008-04-30 10:11:32.906 121 18256.31 87.94 52578.53 88888.00 2008-04-30 10:11:33.406 121 18256.32 87.88 52578.30 88888.00 2008-04-30 10:11:33.906 121 18256.35 87.83 52578.36 88888.00 2008-04-30 10:11:34.406 121 18256.30 87.79 52578.52 88888.00 2008-04-30 10:11:34.906 121 18256.22 87.90 52578.41 88888.00 2008-04-30 10:11:35.406 121 18256.23 87.96 52578.39 88888.00 2008-04-30 10:11:35.906 121 18256.36 87.95 52578.50 88888.00 2008-04-30 10:11:36.406 121 18256.35 87.85 52578.42 88888.00 2008-04-30 10:11:36.906 121 18256.38 87.87 52578.35 88888.00 2008-04-30 10:11:37.406 121 18256.35 87.85 52578.34 88888.00 2008-04-30 10:11:37.906 121 18256.36 87.91 52578.36 88888.00 2008-04-30 10:11:38.406 121 18256.31 87.85 52578.43 88888.00 2008-04-30 10:11:38.906 121 18256.40 87.96 52578.45 88888.00 2008-04-30 10:11:39.406 121 18256.40 88.02 52578.36 88888.00 2008-04-30 10:11:39.906 121 18256.42 87.95 52578.48 88888.00 2008-04-30 10:11:40.406 121 18256.43 87.97 52578.37 88888.00 2008-04-30 10:11:40.906 121 18256.47 87.95 52578.33 88888.00 2008-04-30 10:11:41.406 121 18256.37 87.94 52578.30 88888.00 2008-04-30 10:11:41.906 121 18256.35 87.94 52578.41 88888.00 2008-04-30 10:11:42.406 121 18256.54 87.96 52578.47 88888.00 2008-04-30 10:11:42.906 121 18256.56 88.02 52578.39 88888.00 2008-04-30 10:11:43.406 121 18256.55 88.05 52578.24 88888.00 2008-04-30 10:11:43.906 121 18256.59 88.02 52578.31 88888.00 2008-04-30 10:11:44.406 121 18256.57 87.97 52578.34 88888.00 2008-04-30 10:11:44.906 121 18256.44 87.98 52578.33 88888.00 2008-04-30 10:11:45.406 121 18256.29 88.06 52578.29 88888.00 2008-04-30 10:11:45.906 121 18256.34 88.02 52578.42 88888.00 2008-04-30 10:11:46.406 121 18256.35 88.00 52578.56 88888.00 2008-04-30 10:11:46.906 121 18256.44 87.97 52578.51 88888.00 2008-04-30 10:11:47.406 121 18256.37 87.94 52578.56 88888.00 2008-04-30 10:11:47.906 121 18256.41 87.92 52578.56 88888.00 2008-04-30 10:11:48.406 121 18256.54 87.90 52578.54 88888.00 2008-04-30 10:11:48.906 121 18256.56 87.82 52578.44 88888.00 2008-04-30 10:11:49.406 121 18256.54 87.88 52578.60 88888.00 2008-04-30 10:11:49.906 121 18256.55 87.98 52578.78 88888.00 2008-04-30 10:11:50.406 121 18256.51 87.88 52578.69 88888.00 2008-04-30 10:11:50.906 121 18256.55 87.80 52578.64 88888.00 2008-04-30 10:11:51.406 121 18256.48 87.80 52578.63 88888.00 2008-04-30 10:11:51.906 121 18256.31 87.73 52578.60 88888.00 2008-04-30 10:11:52.406 121 18256.43 87.62 52578.64 88888.00 2008-04-30 10:11:52.906 121 18256.46 87.65 52578.62 88888.00 2008-04-30 10:11:53.406 121 18256.51 87.69 52578.56 88888.00 2008-04-30 10:11:53.906 121 18256.59 87.74 52578.45 88888.00 2008-04-30 10:11:54.406 121 18256.54 87.75 52578.39 88888.00 2008-04-30 10:11:54.906 121 18256.44 87.79 52578.44 88888.00 2008-04-30 10:11:55.406 121 18256.47 87.73 52578.52 88888.00 2008-04-30 10:11:55.906 121 18256.54 87.65 52578.50 88888.00 2008-04-30 10:11:56.406 121 18256.51 87.65 52578.48 88888.00 2008-04-30 10:11:56.906 121 18256.47 87.81 52578.59 88888.00 2008-04-30 10:11:57.406 121 18256.42 87.96 52578.51 88888.00 2008-04-30 10:11:57.906 121 18256.53 88.01 52578.44 88888.00 2008-04-30 10:11:58.406 121 18256.53 87.95 52578.41 88888.00 2008-04-30 10:11:58.906 121 18256.38 87.89 52578.36 88888.00 2008-04-30 10:11:59.406 121 18256.33 87.96 52578.35 88888.00 2008-04-30 10:11:59.906 121 18256.24 88.04 52578.43 88888.00 2008-04-30 10:12:00.406 121 18256.34 88.07 52578.46 88888.00 2008-04-30 10:12:00.906 121 18256.40 88.04 52578.39 88888.00 2008-04-30 10:12:01.406 121 18256.45 88.09 52578.46 88888.00 2008-04-30 10:12:01.906 121 18256.44 88.13 52578.43 88888.00 2008-04-30 10:12:02.406 121 18256.45 88.10 52578.46 88888.00 2008-04-30 10:12:02.906 121 18256.34 88.10 52578.53 88888.00 2008-04-30 10:12:03.406 121 18256.20 88.06 52578.48 88888.00 2008-04-30 10:12:03.906 121 18256.19 87.98 52578.55 88888.00 2008-04-30 10:12:04.406 121 18256.14 88.00 52578.44 88888.00 2008-04-30 10:12:04.906 121 18256.20 87.91 52578.43 88888.00 2008-04-30 10:12:05.406 121 18256.26 87.88 52578.40 88888.00 2008-04-30 10:12:05.906 121 18256.30 87.87 52578.40 88888.00 2008-04-30 10:12:06.406 121 18256.15 87.86 52578.44 88888.00 2008-04-30 10:12:06.906 121 18256.33 87.91 52578.39 88888.00 2008-04-30 10:12:07.406 121 18256.43 87.87 52578.44 88888.00 2008-04-30 10:12:07.906 121 18256.60 87.88 52578.54 88888.00 2008-04-30 10:12:08.406 121 18256.66 87.85 52578.55 88888.00 2008-04-30 10:12:08.906 121 18256.71 87.95 52578.48 88888.00 2008-04-30 10:12:09.406 121 18256.60 88.05 52578.39 88888.00 2008-04-30 10:12:09.906 121 18256.59 88.00 52578.36 88888.00 2008-04-30 10:12:10.406 121 18256.58 87.95 52578.40 88888.00 2008-04-30 10:12:10.906 121 18256.57 87.92 52578.35 88888.00 2008-04-30 10:12:11.406 121 18256.51 87.91 52578.43 88888.00 2008-04-30 10:12:11.906 121 18256.40 87.86 52578.35 88888.00 2008-04-30 10:12:12.406 121 18256.35 87.91 52578.45 88888.00 2008-04-30 10:12:12.906 121 18256.36 87.96 52578.46 88888.00 2008-04-30 10:12:13.406 121 18256.41 88.02 52578.40 88888.00 2008-04-30 10:12:13.906 121 18256.40 88.02 52578.40 88888.00 2008-04-30 10:12:14.406 121 18256.22 88.10 52578.53 88888.00 2008-04-30 10:12:14.906 121 18256.32 88.15 52578.52 88888.00 2008-04-30 10:12:15.406 121 18256.34 87.96 52578.45 88888.00 2008-04-30 10:12:15.906 121 18256.27 87.87 52578.62 88888.00 2008-04-30 10:12:16.406 121 18256.42 87.96 52578.66 88888.00 2008-04-30 10:12:16.906 121 18256.45 88.00 52578.65 88888.00 2008-04-30 10:12:17.406 121 18256.29 88.11 52578.69 88888.00 2008-04-30 10:12:17.906 121 18256.29 88.35 52578.60 88888.00 2008-04-30 10:12:18.406 121 18256.18 88.38 52578.57 88888.00 2008-04-30 10:12:18.906 121 18256.08 88.41 52578.51 88888.00 2008-04-30 10:12:19.406 121 18256.01 88.37 52578.51 88888.00 2008-04-30 10:12:19.906 121 18256.02 88.40 52578.48 88888.00 2008-04-30 10:12:20.406 121 18256.00 88.45 52578.54 88888.00 2008-04-30 10:12:20.906 121 18256.12 88.42 52578.59 88888.00 2008-04-30 10:12:21.406 121 18256.22 88.21 52578.54 88888.00 2008-04-30 10:12:21.906 121 18256.18 88.16 52578.57 88888.00 2008-04-30 10:12:22.406 121 18256.18 88.18 52578.59 88888.00 2008-04-30 10:12:22.906 121 18256.26 88.23 52578.56 88888.00 2008-04-30 10:12:23.406 121 18256.20 88.25 52578.59 88888.00 2008-04-30 10:12:23.906 121 18256.04 88.23 52578.69 88888.00 2008-04-30 10:12:24.406 121 18256.06 88.22 52578.66 88888.00 2008-04-30 10:12:24.906 121 18256.19 88.22 52578.51 88888.00 2008-04-30 10:12:25.406 121 18256.20 88.24 52578.33 88888.00 2008-04-30 10:12:25.906 121 18256.09 88.24 52578.34 88888.00 2008-04-30 10:12:26.406 121 18256.20 88.38 52578.29 88888.00 2008-04-30 10:12:26.906 121 18256.35 88.63 52578.37 88888.00 2008-04-30 10:12:27.406 121 18256.41 88.65 52578.47 88888.00 2008-04-30 10:12:27.906 121 18256.35 88.66 52578.35 88888.00 2008-04-30 10:12:28.406 121 18256.29 88.59 52578.35 88888.00 2008-04-30 10:12:28.906 121 18256.14 88.65 52578.51 88888.00 2008-04-30 10:12:29.406 121 18256.18 88.66 52578.59 88888.00 2008-04-30 10:12:29.906 121 18256.22 88.63 52578.55 88888.00 2008-04-30 10:12:30.406 121 18256.23 88.61 52578.42 88888.00 2008-04-30 10:12:30.906 121 18256.20 88.58 52578.30 88888.00 2008-04-30 10:12:31.406 121 18256.12 88.56 52578.30 88888.00 2008-04-30 10:12:31.906 121 18256.18 88.57 52578.34 88888.00 2008-04-30 10:12:32.406 121 18256.25 88.56 52578.37 88888.00 2008-04-30 10:12:32.906 121 18256.29 88.68 52578.37 88888.00 2008-04-30 10:12:33.406 121 18256.26 88.61 52578.27 88888.00 2008-04-30 10:12:33.906 121 18256.29 88.39 52578.27 88888.00 2008-04-30 10:12:34.406 121 18256.40 88.30 52578.23 88888.00 2008-04-30 10:12:34.906 121 18256.51 88.19 52578.28 88888.00 2008-04-30 10:12:35.406 121 18256.49 88.20 52578.27 88888.00 2008-04-30 10:12:35.906 121 18256.46 88.31 52578.37 88888.00 2008-04-30 10:12:36.406 121 18256.47 88.32 52578.43 88888.00 2008-04-30 10:12:36.906 121 18256.53 88.43 52578.45 88888.00 2008-04-30 10:12:37.406 121 18256.54 88.55 52578.37 88888.00 2008-04-30 10:12:37.906 121 18256.66 88.62 52578.27 88888.00 2008-04-30 10:12:38.406 121 18256.71 88.66 52578.25 88888.00 2008-04-30 10:12:38.906 121 18256.74 88.66 52578.24 88888.00 2008-04-30 10:12:39.406 121 18256.86 88.67 52578.22 88888.00 2008-04-30 10:12:39.906 121 18256.82 88.65 52578.14 88888.00 2008-04-30 10:12:40.406 121 18256.70 88.63 52578.17 88888.00 2008-04-30 10:12:40.906 121 18256.69 88.69 52578.13 88888.00 2008-04-30 10:12:41.406 121 18256.64 88.74 52578.11 88888.00 2008-04-30 10:12:41.906 121 18256.59 88.77 52578.16 88888.00 2008-04-30 10:12:42.406 121 18256.64 88.78 52578.27 88888.00 2008-04-30 10:12:42.906 121 18256.70 88.76 52578.34 88888.00 2008-04-30 10:12:43.406 121 18256.69 88.81 52578.34 88888.00 2008-04-30 10:12:43.906 121 18256.67 88.83 52578.21 88888.00 2008-04-30 10:12:44.406 121 18256.66 88.81 52578.16 88888.00 2008-04-30 10:12:44.906 121 18256.71 88.81 52577.99 88888.00 2008-04-30 10:12:45.406 121 18256.69 88.88 52578.04 88888.00 2008-04-30 10:12:45.906 121 18256.59 88.89 52578.11 88888.00 2008-04-30 10:12:46.406 121 18256.49 88.88 52578.12 88888.00 2008-04-30 10:12:46.906 121 18256.43 88.98 52578.16 88888.00 2008-04-30 10:12:47.406 121 18256.29 88.92 52578.12 88888.00 2008-04-30 10:12:47.906 121 18256.26 88.88 52578.16 88888.00 2008-04-30 10:12:48.406 121 18256.26 88.86 52578.06 88888.00 2008-04-30 10:12:48.906 121 18256.36 88.90 52578.10 88888.00 2008-04-30 10:12:49.406 121 18256.44 88.86 52578.02 88888.00 2008-04-30 10:12:49.906 121 18256.43 88.72 52577.89 88888.00 2008-04-30 10:12:50.406 121 18256.40 88.81 52577.81 88888.00 2008-04-30 10:12:50.906 121 18256.34 88.88 52577.82 88888.00 2008-04-30 10:12:51.406 121 18256.33 88.80 52577.76 88888.00 2008-04-30 10:12:51.906 121 18256.36 88.75 52577.81 88888.00 2008-04-30 10:12:52.406 121 18256.49 88.73 52577.90 88888.00 2008-04-30 10:12:52.906 121 18256.54 88.73 52578.06 88888.00 2008-04-30 10:12:53.406 121 18256.58 88.66 52578.08 88888.00 2008-04-30 10:12:53.906 121 18256.55 88.61 52578.04 88888.00 2008-04-30 10:12:54.406 121 18256.53 88.68 52578.00 88888.00 2008-04-30 10:12:54.906 121 18256.46 88.68 52578.04 88888.00 2008-04-30 10:12:55.406 121 18256.51 88.68 52578.11 88888.00 2008-04-30 10:12:55.906 121 18256.47 88.67 52578.12 88888.00 2008-04-30 10:12:56.406 121 18256.44 88.70 52578.16 88888.00 2008-04-30 10:12:56.906 121 18256.58 88.78 52578.16 88888.00 2008-04-30 10:12:57.406 121 18256.56 88.82 52578.17 88888.00 2008-04-30 10:12:57.906 121 18256.48 88.79 52578.24 88888.00 2008-04-30 10:12:58.406 121 18256.49 88.70 52578.29 88888.00 2008-04-30 10:12:58.906 121 18256.36 88.66 52578.33 88888.00 2008-04-30 10:12:59.406 121 18256.42 88.63 52578.23 88888.00 2008-04-30 10:12:59.906 121 18256.52 88.55 52578.14 88888.00 2008-04-30 10:13:00.406 121 18256.51 88.53 52578.22 88888.00 2008-04-30 10:13:00.906 121 18256.44 88.68 52578.27 88888.00 2008-04-30 10:13:01.406 121 18256.45 88.67 52578.17 88888.00 2008-04-30 10:13:01.906 121 18256.57 88.57 52578.20 88888.00 2008-04-30 10:13:02.406 121 18256.59 88.54 52578.24 88888.00 2008-04-30 10:13:02.906 121 18256.65 88.55 52578.27 88888.00 2008-04-30 10:13:03.406 121 18256.59 88.57 52578.35 88888.00 2008-04-30 10:13:03.906 121 18256.48 88.62 52578.40 88888.00 2008-04-30 10:13:04.406 121 18256.49 88.58 52578.31 88888.00 2008-04-30 10:13:04.906 121 18256.58 88.53 52578.41 88888.00 2008-04-30 10:13:05.406 121 18256.56 88.53 52578.52 88888.00 2008-04-30 10:13:05.906 121 18256.49 88.50 52578.63 88888.00 2008-04-30 10:13:06.406 121 18256.66 88.56 52578.48 88888.00 2008-04-30 10:13:06.906 121 18256.71 88.55 52578.40 88888.00 2008-04-30 10:13:07.406 121 18256.54 88.50 52578.34 88888.00 2008-04-30 10:13:07.906 121 18256.47 88.31 52578.19 88888.00 2008-04-30 10:13:08.406 121 18256.44 88.17 52578.16 88888.00 2008-04-30 10:13:08.906 121 18256.41 88.31 52578.25 88888.00 2008-04-30 10:13:09.406 121 18256.49 88.43 52578.30 88888.00 2008-04-30 10:13:09.906 121 18256.53 88.52 52578.32 88888.00 2008-04-30 10:13:10.406 121 18256.52 88.55 52578.32 88888.00 2008-04-30 10:13:10.906 121 18256.42 88.53 52578.35 88888.00 2008-04-30 10:13:11.406 121 18256.43 88.55 52578.39 88888.00 2008-04-30 10:13:11.906 121 18256.44 88.51 52578.42 88888.00 2008-04-30 10:13:12.406 121 18256.44 88.33 52578.28 88888.00 2008-04-30 10:13:12.906 121 18256.45 88.18 52578.17 88888.00 2008-04-30 10:13:13.406 121 18256.48 88.09 52578.23 88888.00 2008-04-30 10:13:13.906 121 18256.43 88.31 52578.24 88888.00 2008-04-30 10:13:14.406 121 18256.35 88.39 52578.25 88888.00 2008-04-30 10:13:14.906 121 18256.44 88.23 52578.13 88888.00 2008-04-30 10:13:15.406 121 18256.44 88.30 52578.08 88888.00 2008-04-30 10:13:15.906 121 18256.40 88.42 52578.18 88888.00 2008-04-30 10:13:16.406 121 18256.52 88.41 52578.21 88888.00 2008-04-30 10:13:16.906 121 18256.48 88.42 52578.06 88888.00 2008-04-30 10:13:17.406 121 18256.47 88.37 52578.01 88888.00 2008-04-30 10:13:17.906 121 18256.47 88.32 52577.92 88888.00 2008-04-30 10:13:18.406 121 18256.54 88.33 52577.99 88888.00 2008-04-30 10:13:18.906 121 18256.52 88.34 52578.09 88888.00 2008-04-30 10:13:19.406 121 18256.56 88.30 52578.12 88888.00 2008-04-30 10:13:19.906 121 18256.56 88.32 52578.07 88888.00 2008-04-30 10:13:20.406 121 18256.55 88.26 52578.05 88888.00 2008-04-30 10:13:20.906 121 18256.58 88.30 52578.07 88888.00 2008-04-30 10:13:21.406 121 18256.59 88.25 52578.05 88888.00 2008-04-30 10:13:21.906 121 18256.47 88.23 52578.08 88888.00 2008-04-30 10:13:22.406 121 18256.49 88.18 52578.09 88888.00 2008-04-30 10:13:22.906 121 18256.56 88.11 52578.01 88888.00 2008-04-30 10:13:23.406 121 18256.40 88.15 52577.94 88888.00 2008-04-30 10:13:23.906 121 18256.31 88.16 52577.92 88888.00 2008-04-30 10:13:24.406 121 18256.38 88.01 52578.01 88888.00 2008-04-30 10:13:24.906 121 18256.37 87.96 52578.02 88888.00 2008-04-30 10:13:25.406 121 18256.38 87.95 52578.05 88888.00 2008-04-30 10:13:25.906 121 18256.52 87.99 52578.06 88888.00 2008-04-30 10:13:26.406 121 18256.45 88.04 52578.11 88888.00 2008-04-30 10:13:26.906 121 18256.45 88.03 52578.18 88888.00 2008-04-30 10:13:27.406 121 18256.53 88.01 52578.25 88888.00 2008-04-30 10:13:27.906 121 18256.54 88.00 52578.21 88888.00 2008-04-30 10:13:28.406 121 18256.40 87.95 52578.18 88888.00 2008-04-30 10:13:28.906 121 18256.47 87.94 52578.23 88888.00 2008-04-30 10:13:29.406 121 18256.51 87.96 52578.27 88888.00 2008-04-30 10:13:29.906 121 18256.54 87.99 52578.19 88888.00 2008-04-30 10:13:30.406 121 18256.44 88.06 52578.16 88888.00 2008-04-30 10:13:30.906 121 18256.36 88.11 52578.14 88888.00 2008-04-30 10:13:31.406 121 18256.18 88.13 52578.25 88888.00 2008-04-30 10:13:31.906 121 18256.25 88.12 52578.24 88888.00 2008-04-30 10:13:32.406 121 18256.46 88.11 52578.12 88888.00 2008-04-30 10:13:32.906 121 18256.53 88.17 52578.11 88888.00 2008-04-30 10:13:33.406 121 18256.53 88.18 52578.08 88888.00 2008-04-30 10:13:33.906 121 18256.44 88.18 52578.04 88888.00 2008-04-30 10:13:34.406 121 18256.42 88.15 52578.05 88888.00 2008-04-30 10:13:34.906 121 18256.44 88.16 52578.21 88888.00 2008-04-30 10:13:35.406 121 18256.54 88.20 52578.25 88888.00 2008-04-30 10:13:35.906 121 18256.70 88.21 52578.23 88888.00 2008-04-30 10:13:36.406 121 18256.76 88.24 52578.29 88888.00 2008-04-30 10:13:36.906 121 18256.59 88.15 52578.30 88888.00 2008-04-30 10:13:37.406 121 18256.62 88.14 52578.31 88888.00 2008-04-30 10:13:37.906 121 18256.54 88.15 52578.22 88888.00 2008-04-30 10:13:38.406 121 18256.49 88.09 52578.33 88888.00 2008-04-30 10:13:38.906 121 18256.56 88.03 52578.30 88888.00 2008-04-30 10:13:39.406 121 18256.54 88.02 52578.18 88888.00 2008-04-30 10:13:39.906 121 18256.44 88.05 52578.13 88888.00 2008-04-30 10:13:40.406 121 18256.38 88.02 52578.16 88888.00 2008-04-30 10:13:40.906 121 18256.34 87.98 52578.28 88888.00 2008-04-30 10:13:41.406 121 18256.38 87.97 52578.33 88888.00 2008-04-30 10:13:41.906 121 18256.38 88.02 52578.33 88888.00 2008-04-30 10:13:42.406 121 18256.40 87.97 52578.44 88888.00 2008-04-30 10:13:42.906 121 18256.40 87.92 52578.42 88888.00 2008-04-30 10:13:43.406 121 18256.32 87.91 52578.37 88888.00 2008-04-30 10:13:43.906 121 18256.44 87.98 52578.30 88888.00 2008-04-30 10:13:44.406 121 18256.45 87.84 52578.28 88888.00 2008-04-30 10:13:44.906 121 18256.25 87.82 52578.39 88888.00 2008-04-30 10:13:45.406 121 18256.30 87.88 52578.31 88888.00 2008-04-30 10:13:45.906 121 18256.31 87.87 52578.36 88888.00 2008-04-30 10:13:46.406 121 18256.26 87.96 52578.33 88888.00 2008-04-30 10:13:46.906 121 18256.38 88.15 52578.25 88888.00 2008-04-30 10:13:47.406 121 18256.33 88.19 52578.34 88888.00 2008-04-30 10:13:47.906 121 18256.30 88.22 52578.40 88888.00 2008-04-30 10:13:48.406 121 18256.31 88.20 52578.31 88888.00 2008-04-30 10:13:48.906 121 18256.25 88.18 52578.22 88888.00 2008-04-30 10:13:49.406 121 18256.26 88.21 52578.04 88888.00 2008-04-30 10:13:49.906 121 18256.21 88.19 52578.08 88888.00 2008-04-30 10:13:50.406 121 18256.19 88.09 52578.12 88888.00 2008-04-30 10:13:50.906 121 18256.20 88.09 52578.12 88888.00 2008-04-30 10:13:51.406 121 18256.30 88.11 52578.14 88888.00 2008-04-30 10:13:51.906 121 18256.24 88.22 52578.23 88888.00 2008-04-30 10:13:52.406 121 18256.34 88.30 52578.27 88888.00 2008-04-30 10:13:52.906 121 18256.51 88.31 52578.21 88888.00 2008-04-30 10:13:53.406 121 18256.38 88.34 52578.17 88888.00 2008-04-30 10:13:53.906 121 18256.31 88.43 52578.12 88888.00 2008-04-30 10:13:54.406 121 18256.32 88.44 52578.00 88888.00 2008-04-30 10:13:54.906 121 18256.27 88.38 52578.07 88888.00 2008-04-30 10:13:55.406 121 18256.18 88.36 52578.23 88888.00 2008-04-30 10:13:55.906 121 18256.18 88.36 52578.37 88888.00 2008-04-30 10:13:56.406 121 18256.29 88.32 52578.45 88888.00 2008-04-30 10:13:56.906 121 18256.33 88.29 52578.47 88888.00 2008-04-30 10:13:57.406 121 18256.15 88.31 52578.32 88888.00 2008-04-30 10:13:57.906 121 18256.13 88.35 52578.29 88888.00 2008-04-30 10:13:58.406 121 18256.13 88.47 52578.40 88888.00 2008-04-30 10:13:58.906 121 18256.27 88.57 52578.47 88888.00 2008-04-30 10:13:59.406 121 18256.26 88.72 52578.53 88888.00 2008-04-30 10:13:59.906 121 18256.32 88.67 52578.37 88888.00 2008-04-30 10:14:00.406 121 18256.29 88.56 52578.25 88888.00 2008-04-30 10:14:00.906 121 18256.24 88.50 52578.29 88888.00 2008-04-30 10:14:01.406 121 18256.13 88.46 52578.40 88888.00 2008-04-30 10:14:01.906 121 18256.08 88.50 52578.51 88888.00 2008-04-30 10:14:02.406 121 18256.04 88.57 52578.57 88888.00 2008-04-30 10:14:02.906 121 18256.00 88.65 52578.46 88888.00 2008-04-30 10:14:03.406 121 18256.04 88.68 52578.32 88888.00 2008-04-30 10:14:03.906 121 18256.09 88.66 52578.35 88888.00 2008-04-30 10:14:04.406 121 18256.04 88.65 52578.35 88888.00 2008-04-30 10:14:04.906 121 18256.13 88.67 52578.39 88888.00 2008-04-30 10:14:05.406 121 18256.08 88.65 52578.42 88888.00 2008-04-30 10:14:05.906 121 18256.15 88.66 52578.43 88888.00 2008-04-30 10:14:06.406 121 18256.13 88.70 52578.54 88888.00 2008-04-30 10:14:06.906 121 18256.24 88.65 52578.50 88888.00 2008-04-30 10:14:07.406 121 18256.14 88.70 52578.41 88888.00 2008-04-30 10:14:07.906 121 18256.14 88.90 52578.35 88888.00 2008-04-30 10:14:08.406 121 18256.14 89.00 52578.39 88888.00 2008-04-30 10:14:08.906 121 18256.06 89.03 52578.39 88888.00 2008-04-30 10:14:09.406 121 18255.99 89.02 52578.34 88888.00 2008-04-30 10:14:09.906 121 18255.89 89.01 52578.34 88888.00 2008-04-30 10:14:10.406 121 18255.82 89.26 52578.33 88888.00 2008-04-30 10:14:10.906 121 18256.01 89.40 52578.35 88888.00 2008-04-30 10:14:11.406 121 18255.99 89.38 52578.41 88888.00 2008-04-30 10:14:11.906 121 18255.95 89.37 52578.45 88888.00 2008-04-30 10:14:12.406 121 18255.92 89.49 52578.47 88888.00 2008-04-30 10:14:12.906 121 18255.97 89.53 52578.41 88888.00 2008-04-30 10:14:13.406 121 18256.03 89.41 52578.32 88888.00 2008-04-30 10:14:13.906 121 18256.03 89.45 52578.30 88888.00 2008-04-30 10:14:14.406 121 18256.02 89.47 52578.48 88888.00 2008-04-30 10:14:14.906 121 18255.97 89.54 52578.54 88888.00 2008-04-30 10:14:15.406 121 18256.09 89.49 52578.43 88888.00 2008-04-30 10:14:15.906 121 18256.25 89.56 52578.48 88888.00 2008-04-30 10:14:16.406 121 18256.45 89.57 52578.43 88888.00 2008-04-30 10:14:16.906 121 18256.41 89.58 52578.45 88888.00 2008-04-30 10:14:17.406 121 18256.30 89.54 52578.43 88888.00 2008-04-30 10:14:17.906 121 18256.25 89.67 52578.40 88888.00 2008-04-30 10:14:18.406 121 18256.20 89.72 52578.40 88888.00 2008-04-30 10:14:18.906 121 18256.21 89.73 52578.34 88888.00 2008-04-30 10:14:19.406 121 18256.21 89.65 52578.22 88888.00 2008-04-30 10:14:19.906 121 18256.25 89.56 52578.14 88888.00 2008-04-30 10:14:20.406 121 18256.30 89.43 52578.13 88888.00 2008-04-30 10:14:20.906 121 18256.23 89.40 52578.20 88888.00 2008-04-30 10:14:21.406 121 18256.33 89.33 52578.31 88888.00 2008-04-30 10:14:21.906 121 18256.40 89.33 52578.24 88888.00 2008-04-30 10:14:22.406 121 18256.41 89.40 52578.35 88888.00 2008-04-30 10:14:22.906 121 18256.34 89.46 52578.34 88888.00 2008-04-30 10:14:23.406 121 18256.41 89.49 52578.34 88888.00 2008-04-30 10:14:23.906 121 18256.33 89.47 52578.40 88888.00 2008-04-30 10:14:24.406 121 18256.30 89.46 52578.42 88888.00 2008-04-30 10:14:24.906 121 18256.33 89.48 52578.39 88888.00 2008-04-30 10:14:25.406 121 18256.40 89.47 52578.40 88888.00 2008-04-30 10:14:25.906 121 18256.31 89.50 52578.30 88888.00 2008-04-30 10:14:26.406 121 18256.51 89.49 52578.33 88888.00 2008-04-30 10:14:26.906 121 18256.54 89.50 52578.32 88888.00 2008-04-30 10:14:27.406 121 18256.34 89.56 52578.34 88888.00 2008-04-30 10:14:27.906 121 18256.35 89.72 52578.29 88888.00 2008-04-30 10:14:28.406 121 18256.52 89.84 52578.31 88888.00 2008-04-30 10:14:28.906 121 18256.47 89.86 52578.34 88888.00 2008-04-30 10:14:29.406 121 18256.51 89.94 52578.28 88888.00 2008-04-30 10:14:29.906 121 18256.53 89.92 52578.31 88888.00 2008-04-30 10:14:30.406 121 18256.56 89.94 52578.29 88888.00 2008-04-30 10:14:30.906 121 18256.54 89.89 52578.31 88888.00 2008-04-30 10:14:31.406 121 18256.46 89.87 52578.35 88888.00 2008-04-30 10:14:31.906 121 18256.53 89.89 52578.29 88888.00 2008-04-30 10:14:32.406 121 18256.55 89.89 52578.28 88888.00 2008-04-30 10:14:32.906 121 18256.35 89.88 52578.22 88888.00 2008-04-30 10:14:33.406 121 18256.37 89.83 52578.25 88888.00 2008-04-30 10:14:33.906 121 18256.41 89.81 52578.27 88888.00 2008-04-30 10:14:34.406 121 18256.44 89.82 52578.30 88888.00 2008-04-30 10:14:34.906 121 18256.45 89.87 52578.22 88888.00 2008-04-30 10:14:35.406 121 18256.58 89.86 52578.27 88888.00 2008-04-30 10:14:35.906 121 18256.67 89.84 52578.18 88888.00 2008-04-30 10:14:36.406 121 18256.56 89.87 52578.10 88888.00 2008-04-30 10:14:36.906 121 18256.49 89.84 52578.06 88888.00 2008-04-30 10:14:37.406 121 18256.57 89.81 52578.16 88888.00 2008-04-30 10:14:37.906 121 18256.54 89.79 52578.22 88888.00 2008-04-30 10:14:38.406 121 18256.64 89.76 52578.27 88888.00 2008-04-30 10:14:38.906 121 18256.60 89.76 52578.25 88888.00 2008-04-30 10:14:39.406 121 18256.57 89.65 52578.24 88888.00 2008-04-30 10:14:39.906 121 18256.63 89.38 52578.32 88888.00 2008-04-30 10:14:40.406 121 18256.68 89.25 52578.39 88888.00 2008-04-30 10:14:40.906 121 18256.68 89.30 52578.31 88888.00 2008-04-30 10:14:41.406 121 18256.70 89.31 52578.16 88888.00 2008-04-30 10:14:41.906 121 18256.70 89.33 52578.23 88888.00 2008-04-30 10:14:42.406 121 18256.68 89.35 52578.36 88888.00 2008-04-30 10:14:42.906 121 18256.62 89.26 52578.43 88888.00 2008-04-30 10:14:43.406 121 18256.60 89.19 52578.36 88888.00 2008-04-30 10:14:43.906 121 18256.54 89.19 52578.29 88888.00 2008-04-30 10:14:44.406 121 18256.62 89.22 52578.27 88888.00 2008-04-30 10:14:44.906 121 18256.57 89.19 52578.22 88888.00 2008-04-30 10:14:45.406 121 18256.57 89.15 52578.19 88888.00 2008-04-30 10:14:45.906 121 18256.59 89.20 52578.07 88888.00 2008-04-30 10:14:46.406 121 18256.53 89.18 52578.09 88888.00 2008-04-30 10:14:46.906 121 18256.62 89.12 52578.16 88888.00 2008-04-30 10:14:47.406 121 18256.55 89.04 52578.19 88888.00 2008-04-30 10:14:47.906 121 18256.52 89.07 52578.04 88888.00 2008-04-30 10:14:48.406 121 18256.47 89.00 52578.01 88888.00 2008-04-30 10:14:48.906 121 18256.58 89.01 52578.09 88888.00 2008-04-30 10:14:49.406 121 18256.56 89.09 52578.08 88888.00 2008-04-30 10:14:49.906 121 18256.53 89.07 52578.18 88888.00 2008-04-30 10:14:50.406 121 18256.55 88.97 52578.12 88888.00 2008-04-30 10:14:50.906 121 18256.53 89.10 52578.12 88888.00 2008-04-30 10:14:51.406 121 18256.56 89.20 52578.29 88888.00 2008-04-30 10:14:51.906 121 18256.70 89.14 52578.23 88888.00 2008-04-30 10:14:52.406 121 18256.70 89.11 52578.21 88888.00 2008-04-30 10:14:52.906 121 18256.63 89.09 52578.17 88888.00 2008-04-30 10:14:53.406 121 18256.63 89.15 52578.10 88888.00 2008-04-30 10:14:53.906 121 18256.66 89.23 52578.10 88888.00 2008-04-30 10:14:54.406 121 18256.68 89.24 52578.17 88888.00 2008-04-30 10:14:54.906 121 18256.59 89.17 52578.23 88888.00 2008-04-30 10:14:55.406 121 18256.54 89.10 52578.08 88888.00 2008-04-30 10:14:55.906 121 18256.55 89.08 52578.09 88888.00 2008-04-30 10:14:56.406 121 18256.62 89.05 52578.24 88888.00 2008-04-30 10:14:56.906 121 18256.63 88.97 52578.20 88888.00 2008-04-30 10:14:57.406 121 18256.59 88.98 52578.24 88888.00 2008-04-30 10:14:57.906 121 18256.62 88.99 52578.33 88888.00 2008-04-30 10:14:58.406 121 18256.65 88.99 52578.34 88888.00 2008-04-30 10:14:58.906 121 18256.63 89.09 52578.28 88888.00 2008-04-30 10:14:59.406 121 18256.53 89.01 52578.08 88888.00 2008-04-30 10:14:59.906 121 18256.53 88.91 52578.07 88888.00 2008-04-30 10:15:00.406 121 18256.47 88.89 52578.18 88888.00 2008-04-30 10:15:00.906 121 18256.45 88.87 52578.14 88888.00 2008-04-30 10:15:01.406 121 18256.47 88.81 52578.08 88888.00 2008-04-30 10:15:01.906 121 18256.43 88.83 52578.10 88888.00 2008-04-30 10:15:02.406 121 18256.45 88.80 52578.09 88888.00 2008-04-30 10:15:02.906 121 18256.42 88.69 52578.02 88888.00 2008-04-30 10:15:03.406 121 18256.40 88.58 52578.01 88888.00 2008-04-30 10:15:03.906 121 18256.42 88.41 52578.01 88888.00 2008-04-30 10:15:04.406 121 18256.34 88.42 52577.99 88888.00 2008-04-30 10:15:04.906 121 18256.23 88.38 52578.01 88888.00 2008-04-30 10:15:05.406 121 18256.27 88.40 52578.01 88888.00 2008-04-30 10:15:05.906 121 18256.37 88.41 52578.04 88888.00 2008-04-30 10:15:06.406 121 18256.38 88.39 52578.08 88888.00 2008-04-30 10:15:06.906 121 18256.30 88.35 52578.02 88888.00 2008-04-30 10:15:07.406 121 18256.33 88.38 52578.17 88888.00 2008-04-30 10:15:07.906 121 18256.32 88.46 52578.20 88888.00 2008-04-30 10:15:08.406 121 18256.36 88.62 52578.05 88888.00 2008-04-30 10:15:08.906 121 18256.35 88.59 52577.94 88888.00 2008-04-30 10:15:09.406 121 18256.35 88.52 52577.90 88888.00 2008-04-30 10:15:09.906 121 18256.19 88.43 52578.08 88888.00 2008-04-30 10:15:10.406 121 18256.10 88.38 52577.94 88888.00 2008-04-30 10:15:10.906 121 18256.11 88.46 52578.13 88888.00 2008-04-30 10:15:11.406 121 18256.26 88.47 52578.16 88888.00 2008-04-30 10:15:11.906 121 18256.25 88.47 52578.14 88888.00 2008-04-30 10:15:12.406 121 18256.05 88.53 52578.09 88888.00 2008-04-30 10:15:12.906 121 18256.02 88.48 52578.06 88888.00 2008-04-30 10:15:13.406 121 18256.02 88.39 52578.10 88888.00 2008-04-30 10:15:13.906 121 18256.00 88.33 52578.17 88888.00 2008-04-30 10:15:14.406 121 18256.04 88.34 52578.32 88888.00 2008-04-30 10:15:14.906 121 18256.06 88.32 52578.39 88888.00 2008-04-30 10:15:15.406 121 18256.13 88.33 52578.36 88888.00 2008-04-30 10:15:15.906 121 18256.15 88.35 52578.33 88888.00 2008-04-30 10:15:16.406 121 18256.13 88.20 52578.23 88888.00 2008-04-30 10:15:16.906 121 18256.23 88.18 52578.16 88888.00 2008-04-30 10:15:17.406 121 18256.21 88.29 52577.96 88888.00 2008-04-30 10:15:17.906 121 18256.02 88.41 52577.95 88888.00 2008-04-30 10:15:18.406 121 18255.98 88.36 52578.01 88888.00 2008-04-30 10:15:18.906 121 18255.91 88.36 52577.99 88888.00 2008-04-30 10:15:19.406 121 18255.86 88.34 52578.13 88888.00 2008-04-30 10:15:19.906 121 18255.82 88.33 52578.17 88888.00 2008-04-30 10:15:20.406 121 18255.76 88.35 52578.17 88888.00 2008-04-30 10:15:20.906 121 18255.86 88.47 52578.10 88888.00 2008-04-30 10:15:21.406 121 18255.89 88.49 52577.85 88888.00 2008-04-30 10:15:21.906 121 18255.81 88.36 52577.88 88888.00 2008-04-30 10:15:22.406 121 18255.80 88.34 52577.88 88888.00 2008-04-30 10:15:22.906 121 18255.79 88.38 52578.01 88888.00 2008-04-30 10:15:23.406 121 18255.76 88.46 52578.06 88888.00 2008-04-30 10:15:23.906 121 18255.68 88.45 52578.04 88888.00 2008-04-30 10:15:24.406 121 18255.72 88.39 52578.04 88888.00 2008-04-30 10:15:24.906 121 18255.76 88.38 52578.30 88888.00 2008-04-30 10:15:25.406 121 18255.71 88.46 52578.36 88888.00 2008-04-30 10:15:25.906 121 18255.71 88.48 52578.34 88888.00 2008-04-30 10:15:26.406 121 18255.72 88.51 52578.28 88888.00 2008-04-30 10:15:26.906 121 18255.64 88.43 52578.25 88888.00 2008-04-30 10:15:27.406 121 18255.60 88.42 52578.17 88888.00 2008-04-30 10:15:27.906 121 18255.58 88.51 52578.18 88888.00 2008-04-30 10:15:28.406 121 18255.49 88.45 52578.16 88888.00 2008-04-30 10:15:28.906 121 18255.55 88.43 52578.23 88888.00 2008-04-30 10:15:29.406 121 18255.58 88.39 52578.20 88888.00 2008-04-30 10:15:29.906 121 18255.65 88.44 52578.19 88888.00 2008-04-30 10:15:30.406 121 18255.69 88.50 52578.24 88888.00 2008-04-30 10:15:30.906 121 18255.64 88.62 52578.06 88888.00 2008-04-30 10:15:31.406 121 18255.56 88.65 52578.09 88888.00 2008-04-30 10:15:31.906 121 18255.57 88.68 52578.23 88888.00 2008-04-30 10:15:32.406 121 18255.48 88.70 52578.25 88888.00 2008-04-30 10:15:32.906 121 18255.45 88.69 52578.24 88888.00 2008-04-30 10:15:33.406 121 18255.47 88.66 52578.33 88888.00 2008-04-30 10:15:33.906 121 18255.43 88.70 52578.37 88888.00 2008-04-30 10:15:34.406 121 18255.46 88.73 52578.23 88888.00 2008-04-30 10:15:34.906 121 18255.59 88.70 52578.24 88888.00 2008-04-30 10:15:35.406 121 18255.60 88.74 52578.22 88888.00 2008-04-30 10:15:35.906 121 18255.39 88.81 52578.35 88888.00 2008-04-30 10:15:36.406 121 18255.22 88.65 52578.36 88888.00 2008-04-30 10:15:36.906 121 18255.15 88.45 52578.35 88888.00 2008-04-30 10:15:37.406 121 18255.27 88.43 52578.39 88888.00 2008-04-30 10:15:37.906 121 18255.24 88.47 52578.45 88888.00 2008-04-30 10:15:38.406 121 18255.22 88.53 52578.45 88888.00 2008-04-30 10:15:38.906 121 18255.23 88.51 52578.32 88888.00 2008-04-30 10:15:39.406 121 18255.24 88.51 52578.28 88888.00 2008-04-30 10:15:39.906 121 18255.23 88.52 52578.24 88888.00 2008-04-30 10:15:40.406 121 18255.30 88.57 52578.28 88888.00 2008-04-30 10:15:40.906 121 18255.36 88.57 52578.27 88888.00 2008-04-30 10:15:41.406 121 18255.26 88.64 52578.11 88888.00 2008-04-30 10:15:41.906 121 18255.43 88.64 52578.06 88888.00 2008-04-30 10:15:42.406 121 18255.44 88.68 52578.19 88888.00 2008-04-30 10:15:42.906 121 18255.40 88.71 52578.13 88888.00 2008-04-30 10:15:43.406 121 18255.50 88.71 52578.13 88888.00 2008-04-30 10:15:43.906 121 18255.43 88.79 52578.13 88888.00 2008-04-30 10:15:44.406 121 18255.27 88.79 52578.06 88888.00 2008-04-30 10:15:44.906 121 18255.30 88.77 52578.09 88888.00 2008-04-30 10:15:45.406 121 18255.51 88.78 52578.17 88888.00 2008-04-30 10:15:45.906 121 18255.43 88.74 52578.21 88888.00 2008-04-30 10:15:46.406 121 18255.34 88.76 52578.04 88888.00 2008-04-30 10:15:46.906 121 18255.46 88.73 52577.98 88888.00 2008-04-30 10:15:47.406 121 18255.53 88.88 52578.00 88888.00 2008-04-30 10:15:47.906 121 18255.54 88.92 52577.97 88888.00 2008-04-30 10:15:48.406 121 18255.39 88.88 52577.99 88888.00 2008-04-30 10:15:48.906 121 18255.44 88.84 52577.98 88888.00 2008-04-30 10:15:49.406 121 18255.54 88.84 52577.92 88888.00 2008-04-30 10:15:49.906 121 18255.69 88.77 52577.96 88888.00 2008-04-30 10:15:50.406 121 18255.69 88.76 52577.99 88888.00 2008-04-30 10:15:50.906 121 18255.71 88.92 52578.06 88888.00 2008-04-30 10:15:51.406 121 18255.68 88.96 52578.17 88888.00 2008-04-30 10:15:51.906 121 18255.76 88.94 52578.27 88888.00 2008-04-30 10:15:52.406 121 18255.70 89.00 52578.27 88888.00 2008-04-30 10:15:52.906 121 18255.68 89.03 52578.34 88888.00 2008-04-30 10:15:53.406 121 18255.83 89.07 52578.28 88888.00 2008-04-30 10:15:53.906 121 18255.92 89.10 52578.13 88888.00 2008-04-30 10:15:54.406 121 18256.00 89.15 52578.09 88888.00 2008-04-30 10:15:54.906 121 18255.93 89.17 52578.16 88888.00 2008-04-30 10:15:55.406 121 18255.82 89.10 52577.93 88888.00 2008-04-30 10:15:55.906 121 18255.77 89.15 52577.96 88888.00 2008-04-30 10:15:56.406 121 18255.82 89.25 52577.99 88888.00 2008-04-30 10:15:56.906 121 18255.83 89.31 52577.81 88888.00 2008-04-30 10:15:57.406 121 18255.88 89.28 52577.85 88888.00 2008-04-30 10:15:57.906 121 18255.86 89.33 52577.86 88888.00 2008-04-30 10:15:58.406 121 18255.91 89.42 52577.95 88888.00 2008-04-30 10:15:58.906 121 18256.01 89.28 52578.01 88888.00 2008-04-30 10:15:59.406 121 18256.05 89.15 52577.99 88888.00 2008-04-30 10:15:59.906 121 18256.06 89.15 52578.01 88888.00 2008-04-30 10:16:00.406 121 18255.99 89.09 52578.05 88888.00 2008-04-30 10:16:00.906 121 18255.97 89.07 52577.99 88888.00 2008-04-30 10:16:01.406 121 18255.90 89.18 52578.00 88888.00 2008-04-30 10:16:01.906 121 18255.99 89.18 52578.07 88888.00 2008-04-30 10:16:02.406 121 18256.15 89.14 52578.07 88888.00 2008-04-30 10:16:02.906 121 18256.19 89.15 52578.01 88888.00 2008-04-30 10:16:03.406 121 18256.19 89.18 52578.00 88888.00 2008-04-30 10:16:03.906 121 18256.09 89.24 52577.95 88888.00 2008-04-30 10:16:04.406 121 18256.04 89.33 52577.92 88888.00 2008-04-30 10:16:04.906 121 18255.93 89.39 52577.95 88888.00 2008-04-30 10:16:05.406 121 18256.01 89.36 52577.86 88888.00 2008-04-30 10:16:05.906 121 18256.08 89.37 52577.82 88888.00 2008-04-30 10:16:06.406 121 18256.18 89.36 52577.70 88888.00 2008-04-30 10:16:06.906 121 18256.26 89.33 52577.73 88888.00 2008-04-30 10:16:07.406 121 18256.24 89.30 52577.83 88888.00 2008-04-30 10:16:07.906 121 18256.25 89.40 52577.90 88888.00 2008-04-30 10:16:08.406 121 18256.25 89.44 52577.98 88888.00 2008-04-30 10:16:08.906 121 18256.25 89.42 52578.05 88888.00 2008-04-30 10:16:09.406 121 18256.27 89.41 52577.98 88888.00 2008-04-30 10:16:09.906 121 18256.29 89.47 52577.94 88888.00 2008-04-30 10:16:10.406 121 18256.35 89.45 52577.78 88888.00 2008-04-30 10:16:10.906 121 18256.42 89.48 52577.86 88888.00 2008-04-30 10:16:11.406 121 18256.43 89.45 52577.90 88888.00 2008-04-30 10:16:11.906 121 18256.43 89.40 52577.87 88888.00 2008-04-30 10:16:12.403 121 18256.58 89.51 52577.89 88888.00 2008-04-30 10:16:12.903 121 18256.42 89.69 52577.95 88888.00 2008-04-30 10:16:13.403 121 18256.33 89.78 52578.11 88888.00 2008-04-30 10:16:13.903 121 18256.54 89.77 52578.13 88888.00 2008-04-30 10:16:14.403 121 18256.64 89.76 52577.97 88888.00 2008-04-30 10:16:14.903 121 18256.62 89.75 52577.95 88888.00 2008-04-30 10:16:15.403 121 18256.60 89.76 52577.94 88888.00 2008-04-30 10:16:15.903 121 18256.65 89.73 52577.88 88888.00 2008-04-30 10:16:16.403 121 18256.70 89.68 52577.88 88888.00 2008-04-30 10:16:16.903 121 18256.73 89.73 52577.92 88888.00 2008-04-30 10:16:17.403 121 18256.64 89.73 52577.99 88888.00 2008-04-30 10:16:17.903 121 18256.70 89.71 52578.02 88888.00 2008-04-30 10:16:18.403 121 18256.75 89.64 52577.99 88888.00 2008-04-30 10:16:18.903 121 18256.74 89.61 52577.92 88888.00 2008-04-30 10:16:19.403 121 18256.79 89.64 52577.87 88888.00 2008-04-30 10:16:19.903 121 18256.76 89.65 52578.08 88888.00 2008-04-30 10:16:20.403 121 18256.70 89.58 52578.18 88888.00 2008-04-30 10:16:20.903 121 18256.59 89.47 52578.08 88888.00 2008-04-30 10:16:21.403 121 18256.53 89.49 52578.16 88888.00 2008-04-30 10:16:21.903 121 18256.47 89.51 52578.14 88888.00 2008-04-30 10:16:22.403 121 18256.57 89.54 52578.06 88888.00 2008-04-30 10:16:22.903 121 18256.63 89.53 52577.90 88888.00 2008-04-30 10:16:23.403 121 18256.57 89.59 52577.81 88888.00 2008-04-30 10:16:23.903 121 18256.70 89.62 52577.89 88888.00 2008-04-30 10:16:24.403 121 18256.89 89.53 52577.99 88888.00 2008-04-30 10:16:24.903 121 18256.89 89.52 52577.99 88888.00 2008-04-30 10:16:25.403 121 18256.79 89.54 52578.01 88888.00 2008-04-30 10:16:25.903 121 18256.80 89.50 52577.95 88888.00 2008-04-30 10:16:26.403 121 18256.74 89.51 52577.90 88888.00 2008-04-30 10:16:26.903 121 18256.81 89.63 52578.00 88888.00 2008-04-30 10:16:27.403 121 18256.81 89.71 52577.95 88888.00 2008-04-30 10:16:27.903 121 18256.77 89.54 52577.90 88888.00 2008-04-30 10:16:28.403 121 18256.68 89.53 52577.82 88888.00 2008-04-30 10:16:28.903 121 18256.69 89.75 52577.83 88888.00 2008-04-30 10:16:29.403 121 18256.67 89.83 52577.88 88888.00 2008-04-30 10:16:29.903 121 18256.63 89.78 52577.94 88888.00 2008-04-30 10:16:30.403 121 18256.62 89.79 52577.98 88888.00 2008-04-30 10:16:30.903 121 18256.64 89.87 52577.92 88888.00 2008-04-30 10:16:31.403 121 18256.65 89.87 52577.95 88888.00 2008-04-30 10:16:31.903 121 18256.70 89.88 52578.02 88888.00 2008-04-30 10:16:32.403 121 18256.76 89.86 52577.96 88888.00 2008-04-30 10:16:32.903 121 18256.71 89.79 52577.93 88888.00 2008-04-30 10:16:33.403 121 18256.75 89.58 52577.93 88888.00 2008-04-30 10:16:33.903 121 18256.65 89.53 52578.05 88888.00 2008-04-30 10:16:34.403 121 18256.67 89.59 52578.21 88888.00 2008-04-30 10:16:34.903 121 18256.68 89.77 52578.08 88888.00 2008-04-30 10:16:35.403 121 18256.74 89.79 52578.07 88888.00 2008-04-30 10:16:35.903 121 18256.73 89.75 52578.14 88888.00 2008-04-30 10:16:36.403 121 18256.69 89.69 52578.22 88888.00 2008-04-30 10:16:36.903 121 18256.64 89.51 52578.17 88888.00 2008-04-30 10:16:37.403 121 18256.64 89.47 52578.24 88888.00 2008-04-30 10:16:37.903 121 18256.65 89.47 52578.24 88888.00 2008-04-30 10:16:38.403 121 18256.71 89.52 52578.22 88888.00 2008-04-30 10:16:38.903 121 18256.70 89.61 52578.30 88888.00 2008-04-30 10:16:39.403 121 18256.64 89.55 52578.17 88888.00 2008-04-30 10:16:39.903 121 18256.59 89.57 52578.05 88888.00 2008-04-30 10:16:40.403 121 18256.56 89.62 52578.04 88888.00 2008-04-30 10:16:40.903 121 18256.53 89.50 52578.18 88888.00 2008-04-30 10:16:41.403 121 18256.49 89.59 52578.17 88888.00 2008-04-30 10:16:41.903 121 18256.58 89.59 52578.08 88888.00 2008-04-30 10:16:42.403 121 18256.74 89.61 52578.07 88888.00 2008-04-30 10:16:42.903 121 18256.66 89.84 52578.05 88888.00 2008-04-30 10:16:43.403 121 18256.59 89.82 52578.01 88888.00 2008-04-30 10:16:43.903 121 18256.60 89.81 52578.01 88888.00 2008-04-30 10:16:44.403 121 18256.62 89.71 52577.99 88888.00 2008-04-30 10:16:44.903 121 18256.65 89.68 52578.17 88888.00 2008-04-30 10:16:45.403 121 18256.57 89.68 52578.13 88888.00 2008-04-30 10:16:45.903 121 18256.40 89.71 52578.02 88888.00 2008-04-30 10:16:46.403 121 18256.41 89.77 52578.19 88888.00 2008-04-30 10:16:46.903 121 18256.40 89.75 52578.25 88888.00 2008-04-30 10:16:47.403 121 18256.40 89.72 52578.08 88888.00 2008-04-30 10:16:47.903 121 18256.35 89.73 52578.13 88888.00 2008-04-30 10:16:48.403 121 18256.33 89.74 52578.16 88888.00 2008-04-30 10:16:48.903 121 18256.19 89.79 52578.27 88888.00 2008-04-30 10:16:49.403 121 18256.25 89.78 52578.27 88888.00 2008-04-30 10:16:49.903 121 18256.24 89.84 52578.10 88888.00 2008-04-30 10:16:50.403 121 18256.27 89.78 52578.08 88888.00 2008-04-30 10:16:50.903 121 18256.42 89.82 52578.23 88888.00 2008-04-30 10:16:51.403 121 18256.40 89.81 52578.32 88888.00 2008-04-30 10:16:51.903 121 18256.31 89.81 52578.34 88888.00 2008-04-30 10:16:52.403 121 18256.32 89.81 52578.21 88888.00 2008-04-30 10:16:52.903 121 18256.26 89.82 52578.22 88888.00 2008-04-30 10:16:53.403 121 18256.30 89.82 52578.31 88888.00 2008-04-30 10:16:53.903 121 18256.38 89.82 52578.21 88888.00 2008-04-30 10:16:54.403 121 18256.42 89.83 52578.16 88888.00 2008-04-30 10:16:54.903 121 18256.25 89.81 52578.11 88888.00 2008-04-30 10:16:55.403 121 18256.33 89.88 52578.17 88888.00 2008-04-30 10:16:55.903 121 18256.34 89.86 52578.28 88888.00 2008-04-30 10:16:56.403 121 18256.15 89.83 52578.34 88888.00 2008-04-30 10:16:56.903 121 18256.09 89.84 52578.22 88888.00 2008-04-30 10:16:57.403 121 18256.10 89.84 52578.16 88888.00 2008-04-30 10:16:57.903 121 18256.18 89.87 52578.10 88888.00 2008-04-30 10:16:58.403 121 18256.35 89.94 52578.11 88888.00 2008-04-30 10:16:58.903 121 18256.33 89.88 52578.22 88888.00 2008-04-30 10:16:59.403 121 18256.37 89.87 52578.27 88888.00 2008-04-30 10:16:59.903 121 18256.43 89.88 52578.21 88888.00 2008-04-30 10:17:00.403 121 18256.36 89.97 52578.28 88888.00 2008-04-30 10:17:00.903 121 18256.44 89.94 52578.24 88888.00 2008-04-30 10:17:01.403 121 18256.48 89.89 52578.18 88888.00 2008-04-30 10:17:01.903 121 18256.49 89.89 52578.30 88888.00 2008-04-30 10:17:02.403 121 18256.55 89.91 52578.28 88888.00 2008-04-30 10:17:02.903 121 18256.56 89.94 52578.17 88888.00 2008-04-30 10:17:03.403 121 18256.38 89.92 52578.09 88888.00 2008-04-30 10:17:03.903 121 18256.43 89.99 52578.14 88888.00 2008-04-30 10:17:04.403 121 18256.59 90.06 52578.14 88888.00 2008-04-30 10:17:04.903 121 18256.46 90.04 52578.16 88888.00 2008-04-30 10:17:05.403 121 18256.37 89.99 52578.17 88888.00 2008-04-30 10:17:05.903 121 18256.36 90.09 52578.13 88888.00 2008-04-30 10:17:06.403 121 18256.42 90.10 52578.04 88888.00 2008-04-30 10:17:06.903 121 18256.38 90.08 52578.04 88888.00 2008-04-30 10:17:07.403 121 18256.35 90.14 52577.93 88888.00 2008-04-30 10:17:07.903 121 18256.21 90.19 52577.97 88888.00 2008-04-30 10:17:08.403 121 18256.14 90.21 52577.95 88888.00 2008-04-30 10:17:08.903 121 18256.18 90.12 52577.97 88888.00 2008-04-30 10:17:09.403 121 18256.22 90.15 52577.95 88888.00 2008-04-30 10:17:09.903 121 18256.18 90.13 52577.87 88888.00 2008-04-30 10:17:10.403 121 18256.21 90.21 52577.85 88888.00 2008-04-30 10:17:10.903 121 18256.22 90.29 52577.93 88888.00 2008-04-30 10:17:11.403 121 18256.23 90.30 52577.86 88888.00 2008-04-30 10:17:11.903 121 18256.24 90.26 52577.90 88888.00 2008-04-30 10:17:12.403 121 18256.24 90.14 52578.09 88888.00 2008-04-30 10:17:12.903 121 18256.18 90.11 52578.21 88888.00 2008-04-30 10:17:13.403 121 18256.13 90.13 52578.27 88888.00 2008-04-30 10:17:13.903 121 18256.20 90.16 52578.19 88888.00 2008-04-30 10:17:14.403 121 18256.25 90.18 52578.18 88888.00 2008-04-30 10:17:14.903 121 18256.34 90.24 52578.25 88888.00 2008-04-30 10:17:15.403 121 18256.29 90.28 52578.24 88888.00 2008-04-30 10:17:15.903 121 18256.16 90.33 52578.24 88888.00 2008-04-30 10:17:16.403 121 18256.13 90.28 52578.23 88888.00 2008-04-30 10:17:16.903 121 18256.10 90.28 52578.16 88888.00 2008-04-30 10:17:17.403 121 18256.11 90.21 52578.11 88888.00 2008-04-30 10:17:17.903 121 18256.11 90.24 52578.22 88888.00 2008-04-30 10:17:18.403 121 18256.10 90.21 52578.13 88888.00 2008-04-30 10:17:18.903 121 18256.19 90.21 52578.18 88888.00 2008-04-30 10:17:19.403 121 18256.30 90.32 52578.19 88888.00 2008-04-30 10:17:19.903 121 18256.24 90.30 52578.14 88888.00 2008-04-30 10:17:20.403 121 18256.30 90.29 52578.06 88888.00 2008-04-30 10:17:20.903 121 18256.22 90.25 52578.06 88888.00 2008-04-30 10:17:21.403 121 18256.15 90.28 52578.04 88888.00 2008-04-30 10:17:21.903 121 18256.15 90.29 52578.17 88888.00 2008-04-30 10:17:22.403 121 18256.03 90.26 52578.23 88888.00 2008-04-30 10:17:22.903 121 18256.03 90.20 52578.22 88888.00 2008-04-30 10:17:23.403 121 18256.09 90.26 52578.07 88888.00 2008-04-30 10:17:23.903 121 18256.15 90.28 52578.08 88888.00 2008-04-30 10:17:24.403 121 18256.19 90.26 52578.08 88888.00 2008-04-30 10:17:24.903 121 18256.20 90.24 52578.12 88888.00 2008-04-30 10:17:25.403 121 18256.22 90.22 52578.19 88888.00 2008-04-30 10:17:25.903 121 18256.12 90.24 52578.34 88888.00 2008-04-30 10:17:26.403 121 18256.00 90.28 52578.40 88888.00 2008-04-30 10:17:26.903 121 18256.12 90.22 52578.30 88888.00 2008-04-30 10:17:27.403 121 18256.18 90.22 52578.04 88888.00 2008-04-30 10:17:27.903 121 18256.23 90.14 52578.12 88888.00 2008-04-30 10:17:28.403 121 18256.24 90.12 52578.27 88888.00 2008-04-30 10:17:28.903 121 18256.29 90.09 52578.32 88888.00 2008-04-30 10:17:29.403 121 18256.26 90.05 52578.27 88888.00 2008-04-30 10:17:29.903 121 18256.18 90.06 52578.18 88888.00 2008-04-30 10:17:30.403 121 18256.26 90.07 52578.11 88888.00 2008-04-30 10:17:30.903 121 18256.29 90.10 52578.22 88888.00 2008-04-30 10:17:31.403 121 18256.31 90.10 52578.30 88888.00 2008-04-30 10:17:31.903 121 18256.29 90.14 52578.42 88888.00 2008-04-30 10:17:32.403 121 18256.34 90.13 52578.51 88888.00 2008-04-30 10:17:32.903 121 18256.24 90.13 52578.57 88888.00 2008-04-30 10:17:33.403 121 18256.32 90.11 52578.57 88888.00 2008-04-30 10:17:33.903 121 18256.32 90.19 52578.45 88888.00 2008-04-30 10:17:34.403 121 18256.29 90.25 52578.37 88888.00 2008-04-30 10:17:34.903 121 18256.24 90.24 52578.35 88888.00 2008-04-30 10:17:35.403 121 18256.27 90.20 52578.42 88888.00 2008-04-30 10:17:35.903 121 18256.22 90.18 52578.25 88888.00 2008-04-30 10:17:36.403 121 18256.19 90.18 52578.17 88888.00 2008-04-30 10:17:36.903 121 18256.23 90.18 52578.20 88888.00 2008-04-30 10:17:37.403 121 18256.29 90.17 52578.30 88888.00 2008-04-30 10:17:37.903 121 18256.29 90.16 52578.34 88888.00 2008-04-30 10:17:38.403 121 18256.36 90.16 52578.34 88888.00 2008-04-30 10:17:38.903 121 18256.36 90.16 52578.29 88888.00 2008-04-30 10:17:39.403 121 18256.14 90.12 52578.22 88888.00 2008-04-30 10:17:39.903 121 18256.12 90.21 52578.29 88888.00 2008-04-30 10:17:40.403 121 18256.25 90.30 52578.17 88888.00 2008-04-30 10:17:40.903 121 18256.36 90.33 52578.08 88888.00 2008-04-30 10:17:41.403 121 18256.30 90.36 52578.20 88888.00 2008-04-30 10:17:41.903 121 18256.22 90.30 52578.19 88888.00 2008-04-30 10:17:42.403 121 18256.24 90.23 52578.24 88888.00 2008-04-30 10:17:42.903 121 18256.26 90.20 52578.20 88888.00 2008-04-30 10:17:43.403 121 18256.44 90.20 52578.01 88888.00 2008-04-30 10:17:43.903 121 18256.45 90.24 52578.10 88888.00 2008-04-30 10:17:44.403 121 18256.46 90.22 52578.17 88888.00 2008-04-30 10:17:44.903 121 18256.35 90.22 52578.04 88888.00 2008-04-30 10:17:45.403 121 18256.44 90.29 52578.07 88888.00 2008-04-30 10:17:45.903 121 18256.48 90.29 52578.27 88888.00 2008-04-30 10:17:46.403 121 18256.49 90.24 52578.40 88888.00 2008-04-30 10:17:46.903 121 18256.52 90.22 52578.39 88888.00 2008-04-30 10:17:47.403 121 18256.53 90.24 52578.31 88888.00 2008-04-30 10:17:47.903 121 18256.47 90.32 52578.24 88888.00 2008-04-30 10:17:48.403 121 18256.44 90.28 52578.27 88888.00 2008-04-30 10:17:48.903 121 18256.16 90.19 52578.27 88888.00 2008-04-30 10:17:49.403 121 18256.04 90.16 52578.17 88888.00 2008-04-30 10:17:49.903 121 18256.09 90.23 52577.99 88888.00 2008-04-30 10:17:50.403 121 18256.26 90.34 52577.96 88888.00 2008-04-30 10:17:50.903 121 18256.45 90.33 52578.06 88888.00 2008-04-30 10:17:51.403 121 18256.48 90.25 52577.95 88888.00 2008-04-30 10:17:51.903 121 18256.45 90.28 52577.93 88888.00 2008-04-30 10:17:52.403 121 18256.51 90.28 52578.09 88888.00 2008-04-30 10:17:52.903 121 18256.65 90.23 52577.98 88888.00 2008-04-30 10:17:53.403 121 18256.67 90.21 52578.08 88888.00 2008-04-30 10:17:53.903 121 18256.63 90.28 52578.10 88888.00 2008-04-30 10:17:54.403 121 18256.51 90.24 52578.08 88888.00 2008-04-30 10:17:54.903 121 18256.51 90.33 52578.07 88888.00 2008-04-30 10:17:55.403 121 18256.55 90.37 52578.00 88888.00 2008-04-30 10:17:55.903 121 18256.54 90.36 52577.94 88888.00 2008-04-30 10:17:56.403 121 18256.45 90.26 52577.99 88888.00 2008-04-30 10:17:56.903 121 18256.44 90.31 52578.12 88888.00 2008-04-30 10:17:57.403 121 18256.57 90.28 52578.12 88888.00 2008-04-30 10:17:57.903 121 18256.67 90.24 52578.08 88888.00 2008-04-30 10:17:58.403 121 18256.68 90.26 52578.17 88888.00 2008-04-30 10:17:58.903 121 18256.71 90.20 52578.17 88888.00 2008-04-30 10:17:59.403 121 18256.67 90.25 52577.98 88888.00 2008-04-30 10:17:59.903 121 18256.62 90.28 52578.07 88888.00 2008-04-30 10:18:00.403 121 18256.55 90.30 52578.13 88888.00 2008-04-30 10:18:00.903 121 18256.56 90.24 52578.13 88888.00 2008-04-30 10:18:01.403 121 18256.60 90.26 52578.08 88888.00 2008-04-30 10:18:01.903 121 18256.66 90.21 52578.01 88888.00 2008-04-30 10:18:02.403 121 18256.64 90.17 52578.12 88888.00 2008-04-30 10:18:02.903 121 18256.67 90.17 52578.08 88888.00 2008-04-30 10:18:03.403 121 18256.66 90.22 52578.06 88888.00 2008-04-30 10:18:03.903 121 18256.65 90.26 52578.16 88888.00 2008-04-30 10:18:04.403 121 18256.58 90.28 52578.20 88888.00 2008-04-30 10:18:04.903 121 18256.55 90.26 52578.23 88888.00 2008-04-30 10:18:05.403 121 18256.57 90.20 52578.20 88888.00 2008-04-30 10:18:05.903 121 18256.55 90.22 52578.21 88888.00 2008-04-30 10:18:06.403 121 18256.55 90.25 52578.22 88888.00 2008-04-30 10:18:06.903 121 18256.43 90.20 52578.08 88888.00 2008-04-30 10:18:07.403 121 18256.38 90.18 52577.89 88888.00 2008-04-30 10:18:07.903 121 18256.45 90.19 52577.90 88888.00 2008-04-30 10:18:08.403 121 18256.51 90.18 52577.99 88888.00 2008-04-30 10:18:08.903 121 18256.46 90.17 52577.96 88888.00 2008-04-30 10:18:09.403 121 18256.52 90.18 52577.99 88888.00 2008-04-30 10:18:09.903 121 18256.53 90.17 52578.18 88888.00 2008-04-30 10:18:10.403 121 18256.49 90.18 52578.16 88888.00 2008-04-30 10:18:10.903 121 18256.47 90.16 52578.09 88888.00 2008-04-30 10:18:11.403 121 18256.53 90.18 52578.20 88888.00 2008-04-30 10:18:11.903 121 18256.46 90.22 52578.09 88888.00 2008-04-30 10:18:12.403 121 18256.60 90.11 52578.13 88888.00 2008-04-30 10:18:12.903 121 18256.48 90.09 52578.16 88888.00 2008-04-30 10:18:13.403 121 18256.35 90.14 52578.14 88888.00 2008-04-30 10:18:13.903 121 18256.42 90.15 52578.23 88888.00 2008-04-30 10:18:14.403 121 18256.49 90.22 52578.16 88888.00 2008-04-30 10:18:14.903 121 18256.45 90.17 52578.14 88888.00 2008-04-30 10:18:15.403 121 18256.44 90.15 52578.18 88888.00 2008-04-30 10:18:15.903 121 18256.44 90.28 52578.08 88888.00 2008-04-30 10:18:16.403 121 18256.54 90.26 52578.04 88888.00 2008-04-30 10:18:16.903 121 18256.52 90.21 52578.14 88888.00 2008-04-30 10:18:17.403 121 18256.55 90.19 52578.14 88888.00 2008-04-30 10:18:17.903 121 18256.42 90.23 52578.20 88888.00 2008-04-30 10:18:18.403 121 18256.40 90.28 52578.29 88888.00 2008-04-30 10:18:18.903 121 18256.49 90.21 52578.20 88888.00 2008-04-30 10:18:19.403 121 18256.57 90.16 52578.17 88888.00 2008-04-30 10:18:19.903 121 18256.48 90.20 52578.27 88888.00 2008-04-30 10:18:20.403 121 18256.55 90.26 52578.30 88888.00 2008-04-30 10:18:20.903 121 18256.57 90.30 52578.24 88888.00 2008-04-30 10:18:21.403 121 18256.56 90.31 52578.20 88888.00 2008-04-30 10:18:21.903 121 18256.41 90.23 52578.25 88888.00 2008-04-30 10:18:22.403 121 18256.44 90.30 52578.23 88888.00 2008-04-30 10:18:22.903 121 18256.65 90.23 52578.22 88888.00 2008-04-30 10:18:23.403 121 18256.80 90.24 52578.25 88888.00 2008-04-30 10:18:23.903 121 18256.63 90.30 52578.24 88888.00 2008-04-30 10:18:24.403 121 18256.58 90.26 52578.36 88888.00 2008-04-30 10:18:24.903 121 18256.56 90.33 52578.36 88888.00 2008-04-30 10:18:25.403 121 18256.53 90.41 52578.32 88888.00 2008-04-30 10:18:25.903 121 18256.55 90.32 52578.29 88888.00 2008-04-30 10:18:26.403 121 18256.41 90.32 52578.30 88888.00 2008-04-30 10:18:26.903 121 18256.48 90.34 52578.28 88888.00 2008-04-30 10:18:27.403 121 18256.56 90.43 52578.32 88888.00 2008-04-30 10:18:27.903 121 18256.49 90.43 52578.43 88888.00 2008-04-30 10:18:28.403 121 18256.51 90.41 52578.40 88888.00 2008-04-30 10:18:28.903 121 18256.54 90.42 52578.39 88888.00 2008-04-30 10:18:29.403 121 18256.54 90.51 52578.32 88888.00 2008-04-30 10:18:29.903 121 18256.59 90.55 52578.33 88888.00 2008-04-30 10:18:30.403 121 18256.53 90.39 52578.44 88888.00 2008-04-30 10:18:30.903 121 18256.36 90.50 52578.31 88888.00 2008-04-30 10:18:31.403 121 18256.46 90.54 52578.25 88888.00 2008-04-30 10:18:31.903 121 18256.53 90.57 52578.31 88888.00 2008-04-30 10:18:32.403 121 18256.47 90.54 52578.20 88888.00 2008-04-30 10:18:32.903 121 18256.47 90.45 52578.02 88888.00 2008-04-30 10:18:33.403 121 18256.51 90.49 52578.06 88888.00 2008-04-30 10:18:33.903 121 18256.47 90.49 52578.13 88888.00 2008-04-30 10:18:34.403 121 18256.41 90.49 52578.20 88888.00 2008-04-30 10:18:34.903 121 18256.41 90.44 52578.24 88888.00 2008-04-30 10:18:35.403 121 18256.52 90.31 52578.29 88888.00 2008-04-30 10:18:35.903 121 18256.53 90.46 52578.35 88888.00 2008-04-30 10:18:36.403 121 18256.55 90.52 52578.31 88888.00 2008-04-30 10:18:36.903 121 18256.64 90.51 52578.34 88888.00 2008-04-30 10:18:37.403 121 18256.67 90.50 52578.33 88888.00 2008-04-30 10:18:37.903 121 18256.55 90.57 52578.31 88888.00 2008-04-30 10:18:38.403 121 18256.44 90.61 52578.40 88888.00 2008-04-30 10:18:38.903 121 18256.40 90.40 52578.34 88888.00 2008-04-30 10:18:39.403 121 18256.38 90.24 52578.29 88888.00 2008-04-30 10:18:39.903 121 18256.41 90.25 52578.33 88888.00 2008-04-30 10:18:40.403 121 18256.38 90.41 52578.34 88888.00 2008-04-30 10:18:40.903 121 18256.43 90.52 52578.34 88888.00 2008-04-30 10:18:41.403 121 18256.48 90.50 52578.34 88888.00 2008-04-30 10:18:41.903 121 18256.48 90.52 52578.48 88888.00 2008-04-30 10:18:42.403 121 18256.45 90.57 52578.48 88888.00 2008-04-30 10:18:42.903 121 18256.47 90.72 52578.46 88888.00 2008-04-30 10:18:43.403 121 18256.42 90.70 52578.41 88888.00 2008-04-30 10:18:43.903 121 18256.44 90.70 52578.40 88888.00 2008-04-30 10:18:44.403 121 18256.41 90.70 52578.18 88888.00 2008-04-30 10:18:44.903 121 18256.34 90.69 52578.24 88888.00 2008-04-30 10:18:45.403 121 18256.43 90.74 52578.20 88888.00 2008-04-30 10:18:45.903 121 18256.40 90.63 52578.27 88888.00 2008-04-30 10:18:46.403 121 18256.31 90.62 52578.41 88888.00 2008-04-30 10:18:46.903 121 18256.31 90.56 52578.48 88888.00 2008-04-30 10:18:47.403 121 18256.29 90.58 52578.40 88888.00 2008-04-30 10:18:47.903 121 18256.30 90.70 52578.36 88888.00 2008-04-30 10:18:48.403 121 18256.38 90.71 52578.34 88888.00 2008-04-30 10:18:48.903 121 18256.40 90.65 52578.20 88888.00 2008-04-30 10:18:49.403 121 18256.41 90.69 52578.36 88888.00 2008-04-30 10:18:49.903 121 18256.37 90.76 52578.36 88888.00 2008-04-30 10:18:50.403 121 18256.51 90.82 52578.35 88888.00 2008-04-30 10:18:50.903 121 18256.60 90.80 52578.36 88888.00 2008-04-30 10:18:51.403 121 18256.63 90.67 52578.32 88888.00 2008-04-30 10:18:51.903 121 18256.55 90.47 52578.23 88888.00 2008-04-30 10:18:52.403 121 18256.48 90.44 52578.24 88888.00 2008-04-30 10:18:52.903 121 18256.51 90.62 52578.31 88888.00 2008-04-30 10:18:53.403 121 18256.53 90.63 52578.31 88888.00 2008-04-30 10:18:53.903 121 18256.51 90.63 52578.29 88888.00 2008-04-30 10:18:54.403 121 18256.41 90.70 52578.30 88888.00 2008-04-30 10:18:54.903 121 18256.41 90.81 52578.34 88888.00 2008-04-30 10:18:55.403 121 18256.45 90.76 52578.21 88888.00 2008-04-30 10:18:55.903 121 18256.44 90.73 52578.24 88888.00 2008-04-30 10:18:56.403 121 18256.48 90.69 52578.30 88888.00 2008-04-30 10:18:56.903 121 18256.44 90.78 52578.25 88888.00 2008-04-30 10:18:57.403 121 18256.45 90.77 52578.20 88888.00 2008-04-30 10:18:57.903 121 18256.57 90.74 52578.31 88888.00 2008-04-30 10:18:58.403 121 18256.51 90.70 52578.46 88888.00 2008-04-30 10:18:58.903 121 18256.54 90.73 52578.53 88888.00 2008-04-30 10:18:59.403 121 18256.55 90.77 52578.55 88888.00 2008-04-30 10:18:59.903 121 18256.57 90.74 52578.35 88888.00 2008-04-30 10:19:00.403 121 18256.49 90.65 52578.28 88888.00 2008-04-30 10:19:00.903 121 18256.46 90.58 52578.27 88888.00 2008-04-30 10:19:01.403 121 18256.55 90.59 52578.21 88888.00 2008-04-30 10:19:01.903 121 18256.53 90.57 52578.12 88888.00 2008-04-30 10:19:02.403 121 18256.55 90.37 52578.13 88888.00 2008-04-30 10:19:02.903 121 18256.53 90.41 52578.13 88888.00 2008-04-30 10:19:03.403 121 18256.63 90.46 52578.11 88888.00 2008-04-30 10:19:03.903 121 18256.66 90.63 52578.11 88888.00 2008-04-30 10:19:04.403 121 18256.69 90.67 52578.20 88888.00 2008-04-30 10:19:04.903 121 18256.64 90.67 52578.22 88888.00 2008-04-30 10:19:05.403 121 18256.62 90.66 52578.25 88888.00 2008-04-30 10:19:05.903 121 18256.66 90.71 52578.46 88888.00 2008-04-30 10:19:06.403 121 18256.66 90.71 52578.37 88888.00 2008-04-30 10:19:06.903 121 18256.63 90.70 52578.31 88888.00 2008-04-30 10:19:07.403 121 18256.63 90.66 52578.32 88888.00 2008-04-30 10:19:07.903 121 18256.62 90.69 52578.42 88888.00 2008-04-30 10:19:08.403 121 18256.63 90.59 52578.52 88888.00 2008-04-30 10:19:08.903 121 18256.58 90.67 52578.48 88888.00 2008-04-30 10:19:09.403 121 18256.60 90.77 52578.39 88888.00 2008-04-30 10:19:09.903 121 18256.69 90.62 52578.35 88888.00 2008-04-30 10:19:10.403 121 18256.74 90.45 52578.16 88888.00 2008-04-30 10:19:10.903 121 18256.65 90.43 52578.09 88888.00 2008-04-30 10:19:11.403 121 18256.67 90.63 52578.21 88888.00 2008-04-30 10:19:11.903 121 18256.68 90.70 52578.23 88888.00 2008-04-30 10:19:12.403 121 18256.75 90.72 52578.17 88888.00 2008-04-30 10:19:12.903 121 18256.63 90.69 52578.07 88888.00 2008-04-30 10:19:13.403 121 18256.58 90.68 52578.21 88888.00 2008-04-30 10:19:13.903 121 18256.71 90.70 52578.04 88888.00 2008-04-30 10:19:14.403 121 18256.63 90.65 52577.92 88888.00 2008-04-30 10:19:14.903 121 18256.69 90.57 52577.99 88888.00 2008-04-30 10:19:15.403 121 18256.82 90.43 52578.17 88888.00 2008-04-30 10:19:15.903 121 18256.78 90.45 52577.94 88888.00 2008-04-30 10:19:16.403 121 18256.68 90.54 52577.95 88888.00 2008-04-30 10:19:16.903 121 18256.68 90.63 52577.97 88888.00 2008-04-30 10:19:17.403 121 18256.67 90.64 52577.99 88888.00 2008-04-30 10:19:17.903 121 18256.74 90.63 52577.99 88888.00 2008-04-30 10:19:18.403 121 18256.65 90.61 52578.00 88888.00 2008-04-30 10:19:18.903 121 18256.67 90.58 52577.98 88888.00 2008-04-30 10:19:19.403 121 18256.65 90.61 52577.92 88888.00 2008-04-30 10:19:19.903 121 18256.53 90.57 52577.85 88888.00 2008-04-30 10:19:20.403 121 18256.47 90.51 52577.84 88888.00 2008-04-30 10:19:20.903 121 18256.51 90.55 52577.84 88888.00 2008-04-30 10:19:21.403 121 18256.56 90.54 52577.83 88888.00 2008-04-30 10:19:21.903 121 18256.60 90.41 52577.94 88888.00 2008-04-30 10:19:22.403 121 18256.57 90.40 52577.94 88888.00 2008-04-30 10:19:22.903 121 18256.53 90.38 52578.00 88888.00 2008-04-30 10:19:23.403 121 18256.53 90.42 52577.94 88888.00 2008-04-30 10:19:23.903 121 18256.53 90.45 52577.89 88888.00 2008-04-30 10:19:24.403 121 18256.46 90.46 52577.90 88888.00 2008-04-30 10:19:24.903 121 18256.44 90.40 52577.98 88888.00 2008-04-30 10:19:25.403 121 18256.55 90.42 52577.93 88888.00 2008-04-30 10:19:25.903 121 18256.60 90.49 52578.01 88888.00 2008-04-30 10:19:26.403 121 18256.49 90.48 52578.08 88888.00 2008-04-30 10:19:26.903 121 18256.49 90.42 52578.10 88888.00 2008-04-30 10:19:27.403 121 18256.53 90.41 52578.07 88888.00 2008-04-30 10:19:27.903 121 18256.53 90.41 52578.09 88888.00 2008-04-30 10:19:28.403 121 18256.56 90.41 52578.09 88888.00 2008-04-30 10:19:28.903 121 18256.54 90.41 52578.00 88888.00 2008-04-30 10:19:29.403 121 18256.51 90.45 52577.95 88888.00 2008-04-30 10:19:29.903 121 18256.51 90.48 52577.95 88888.00 2008-04-30 10:19:30.403 121 18256.49 90.56 52578.08 88888.00 2008-04-30 10:19:30.903 121 18256.55 90.47 52578.16 88888.00 2008-04-30 10:19:31.403 121 18256.52 90.42 52578.09 88888.00 2008-04-30 10:19:31.903 121 18256.47 90.44 52578.09 88888.00 2008-04-30 10:19:32.403 121 18256.48 90.53 52578.04 88888.00 2008-04-30 10:19:32.903 121 18256.40 90.49 52578.07 88888.00 2008-04-30 10:19:33.403 121 18256.42 90.44 52578.08 88888.00 2008-04-30 10:19:33.903 121 18256.31 90.43 52578.08 88888.00 2008-04-30 10:19:34.403 121 18256.27 90.46 52578.04 88888.00 2008-04-30 10:19:34.903 121 18256.25 90.46 52578.13 88888.00 2008-04-30 10:19:35.403 121 18256.20 90.47 52578.24 88888.00 2008-04-30 10:19:35.903 121 18256.22 90.49 52578.24 88888.00 2008-04-30 10:19:36.403 121 18256.24 90.53 52578.08 88888.00 2008-04-30 10:19:36.903 121 18256.32 90.51 52578.10 88888.00 2008-04-30 10:19:37.403 121 18256.40 90.52 52578.12 88888.00 2008-04-30 10:19:37.903 121 18256.35 90.50 52578.08 88888.00 2008-04-30 10:19:38.403 121 18256.32 90.49 52578.05 88888.00 2008-04-30 10:19:38.903 121 18256.34 90.44 52578.12 88888.00 2008-04-30 10:19:39.403 121 18256.31 90.41 52578.21 88888.00 2008-04-30 10:19:39.903 121 18256.21 90.41 52578.23 88888.00 2008-04-30 10:19:40.403 121 18256.24 90.42 52578.23 88888.00 2008-04-30 10:19:40.903 121 18256.31 90.44 52578.28 88888.00 2008-04-30 10:19:41.403 121 18256.29 90.45 52578.14 88888.00 2008-04-30 10:19:41.903 121 18256.21 90.43 52578.21 88888.00 2008-04-30 10:19:42.403 121 18256.16 90.44 52578.28 88888.00 2008-04-30 10:19:42.903 121 18256.26 90.45 52578.23 88888.00 2008-04-30 10:19:43.403 121 18256.38 90.51 52578.28 88888.00 2008-04-30 10:19:43.903 121 18256.26 90.54 52578.28 88888.00 2008-04-30 10:19:44.403 121 18256.32 90.47 52578.18 88888.00 2008-04-30 10:19:44.903 121 18256.36 90.49 52578.01 88888.00 2008-04-30 10:19:45.403 121 18256.38 90.48 52578.01 88888.00 2008-04-30 10:19:45.903 121 18256.35 90.50 52578.11 88888.00 2008-04-30 10:19:46.403 121 18256.40 90.53 52578.04 88888.00 2008-04-30 10:19:46.903 121 18256.37 90.57 52578.06 88888.00 2008-04-30 10:19:47.403 121 18256.31 90.44 52578.18 88888.00 2008-04-30 10:19:47.903 121 18256.24 90.49 52578.19 88888.00 2008-04-30 10:19:48.403 121 18256.19 90.58 52578.33 88888.00 2008-04-30 10:19:48.903 121 18256.20 90.57 52578.42 88888.00 2008-04-30 10:19:49.403 121 18256.21 90.56 52578.24 88888.00 2008-04-30 10:19:49.903 121 18256.20 90.50 52578.25 88888.00 2008-04-30 10:19:50.403 121 18256.09 90.50 52578.11 88888.00 2008-04-30 10:19:50.903 121 18256.09 90.50 52577.99 88888.00 2008-04-30 10:19:51.403 121 18256.18 90.49 52578.02 88888.00 2008-04-30 10:19:51.903 121 18256.32 90.51 52578.08 88888.00 2008-04-30 10:19:52.403 121 18256.40 90.48 52578.12 88888.00 2008-04-30 10:19:52.903 121 18256.26 90.49 52578.13 88888.00 2008-04-30 10:19:53.403 121 18256.20 90.51 52578.10 88888.00 2008-04-30 10:19:53.903 121 18256.33 90.51 52578.02 88888.00 2008-04-30 10:19:54.403 121 18256.27 90.49 52578.08 88888.00 2008-04-30 10:19:54.903 121 18256.38 90.48 52578.08 88888.00 2008-04-30 10:19:55.403 121 18256.46 90.51 52578.02 88888.00 2008-04-30 10:19:55.903 121 18256.43 90.47 52577.94 88888.00 2008-04-30 10:19:56.403 121 18256.34 90.51 52577.88 88888.00 2008-04-30 10:19:56.903 121 18256.26 90.49 52577.99 88888.00 2008-04-30 10:19:57.403 121 18256.30 90.50 52578.04 88888.00 2008-04-30 10:19:57.903 121 18256.32 90.64 52578.07 88888.00 2008-04-30 10:19:58.403 121 18256.40 90.69 52578.14 88888.00 2008-04-30 10:19:58.903 121 18256.42 90.65 52578.29 88888.00 2008-04-30 10:19:59.403 121 18256.26 90.69 52578.22 88888.00 2008-04-30 10:19:59.903 121 18256.31 90.65 52578.08 88888.00 2008-04-30 10:20:00.403 121 18256.40 90.61 52577.99 88888.00 2008-04-30 10:20:00.903 121 18256.35 90.61 52577.97 88888.00 2008-04-30 10:20:01.403 121 18256.30 90.68 52577.94 88888.00 2008-04-30 10:20:01.903 121 18256.26 90.74 52577.96 88888.00 2008-04-30 10:20:02.403 121 18256.27 90.76 52577.90 88888.00 2008-04-30 10:20:02.903 121 18256.26 90.74 52577.88 88888.00 2008-04-30 10:20:03.403 121 18256.35 90.77 52577.90 88888.00 2008-04-30 10:20:03.903 121 18256.37 90.69 52577.95 88888.00 2008-04-30 10:20:04.403 121 18256.38 90.65 52577.98 88888.00 2008-04-30 10:20:04.903 121 18256.36 90.66 52578.04 88888.00 2008-04-30 10:20:05.403 121 18256.31 90.58 52577.90 88888.00 2008-04-30 10:20:05.903 121 18256.24 90.51 52577.96 88888.00 2008-04-30 10:20:06.403 121 18256.29 90.46 52578.17 88888.00 2008-04-30 10:20:06.903 121 18256.37 90.51 52578.23 88888.00 2008-04-30 10:20:07.403 121 18256.34 90.50 52578.05 88888.00 2008-04-30 10:20:07.903 121 18256.38 90.54 52577.99 88888.00 2008-04-30 10:20:08.403 121 18256.43 90.59 52578.05 88888.00 2008-04-30 10:20:08.903 121 18256.44 90.63 52578.01 88888.00 2008-04-30 10:20:09.403 121 18256.24 90.54 52577.97 88888.00 2008-04-30 10:20:09.903 121 18256.19 90.55 52578.00 88888.00 2008-04-30 10:20:10.403 121 18256.22 90.62 52577.98 88888.00 2008-04-30 10:20:10.903 121 18256.26 90.58 52577.94 88888.00 2008-04-30 10:20:11.403 121 18256.18 90.57 52577.85 88888.00 2008-04-30 10:20:11.903 121 18256.19 90.65 52577.88 88888.00 2008-04-30 10:20:12.403 121 18256.21 90.70 52577.96 88888.00 2008-04-30 10:20:12.903 121 18256.32 90.68 52578.07 88888.00 2008-04-30 10:20:13.403 121 18256.21 90.64 52578.12 88888.00 2008-04-30 10:20:13.903 121 18256.10 90.73 52578.13 88888.00 2008-04-30 10:20:14.403 121 18256.21 90.77 52578.05 88888.00 2008-04-30 10:20:14.903 121 18256.20 90.72 52577.98 88888.00 2008-04-30 10:20:15.403 121 18256.14 90.63 52577.98 88888.00 2008-04-30 10:20:15.903 121 18256.22 90.66 52577.84 88888.00 2008-04-30 10:20:16.403 121 18256.22 90.68 52577.83 88888.00 2008-04-30 10:20:16.903 121 18256.29 90.76 52577.82 88888.00 2008-04-30 10:20:17.403 121 18256.27 90.78 52577.90 88888.00 2008-04-30 10:20:17.903 121 18256.26 90.73 52577.93 88888.00 2008-04-30 10:20:18.403 121 18256.31 90.76 52578.08 88888.00 2008-04-30 10:20:18.903 121 18256.41 90.78 52578.14 88888.00 2008-04-30 10:20:19.403 121 18256.24 90.76 52578.18 88888.00 2008-04-30 10:20:19.903 121 18256.11 90.71 52578.05 88888.00 2008-04-30 10:20:20.403 121 18256.09 90.73 52577.92 88888.00 2008-04-30 10:20:20.903 121 18256.14 90.72 52577.90 88888.00 2008-04-30 10:20:21.403 121 18256.16 90.74 52577.97 88888.00 2008-04-30 10:20:21.903 121 18256.15 90.74 52578.05 88888.00 2008-04-30 10:20:22.403 121 18256.09 90.75 52578.04 88888.00 2008-04-30 10:20:22.903 121 18256.13 90.78 52578.00 88888.00 2008-04-30 10:20:23.403 121 18256.06 90.73 52577.92 88888.00 2008-04-30 10:20:23.903 121 18256.11 90.49 52577.88 88888.00 2008-04-30 10:20:24.403 121 18256.25 90.45 52577.94 88888.00 2008-04-30 10:20:24.903 121 18256.21 90.46 52577.93 88888.00 2008-04-30 10:20:25.403 121 18256.09 90.45 52577.90 88888.00 2008-04-30 10:20:25.903 121 18256.12 90.48 52577.97 88888.00 2008-04-30 10:20:26.403 121 18256.11 90.46 52578.01 88888.00 2008-04-30 10:20:26.903 121 18256.24 90.51 52578.07 88888.00 2008-04-30 10:20:27.403 121 18256.31 90.54 52578.00 88888.00 2008-04-30 10:20:27.903 121 18256.30 90.63 52577.99 88888.00 2008-04-30 10:20:28.403 121 18256.31 90.77 52578.25 88888.00 2008-04-30 10:20:28.903 121 18256.40 90.79 52578.21 88888.00 2008-04-30 10:20:29.403 121 18256.36 90.80 52578.17 88888.00 2008-04-30 10:20:29.903 121 18256.26 90.88 52578.09 88888.00 2008-04-30 10:20:30.403 121 18256.35 90.91 52578.09 88888.00 2008-04-30 10:20:30.903 121 18256.45 90.82 52578.12 88888.00 2008-04-30 10:20:31.403 121 18256.58 90.76 52578.06 88888.00 2008-04-30 10:20:31.903 121 18256.55 90.78 52578.04 88888.00 2008-04-30 10:20:32.403 121 18256.56 90.79 52578.24 88888.00 2008-04-30 10:20:32.903 121 18256.47 90.79 52578.25 88888.00 2008-04-30 10:20:33.403 121 18256.41 90.81 52578.07 88888.00 2008-04-30 10:20:33.903 121 18256.51 90.82 52578.20 88888.00 2008-04-30 10:20:34.403 121 18256.57 90.82 52578.20 88888.00 2008-04-30 10:20:34.903 121 18256.58 90.78 52578.09 88888.00 2008-04-30 10:20:35.403 121 18256.59 90.83 52578.04 88888.00 2008-04-30 10:20:35.903 121 18256.70 90.88 52577.98 88888.00 2008-04-30 10:20:36.403 121 18256.65 90.97 52578.08 88888.00 2008-04-30 10:20:36.903 121 18256.67 90.92 52578.05 88888.00 2008-04-30 10:20:37.403 121 18256.59 90.88 52578.08 88888.00 2008-04-30 10:20:37.903 121 18256.62 90.91 52578.02 88888.00 2008-04-30 10:20:38.403 121 18256.69 90.94 52578.19 88888.00 2008-04-30 10:20:38.903 121 18256.59 90.89 52578.16 88888.00 2008-04-30 10:20:39.403 121 18256.63 90.85 52578.06 88888.00 2008-04-30 10:20:39.903 121 18256.60 90.84 52577.97 88888.00 2008-04-30 10:20:40.403 121 18256.55 90.84 52577.96 88888.00 2008-04-30 10:20:40.903 121 18256.68 90.87 52578.16 88888.00 2008-04-30 10:20:41.403 121 18256.75 90.94 52578.25 88888.00 2008-04-30 10:20:41.903 121 18256.63 90.97 52578.27 88888.00 2008-04-30 10:20:42.403 121 18256.51 91.03 52578.20 88888.00 2008-04-30 10:20:42.903 121 18256.57 91.03 52578.25 88888.00 2008-04-30 10:20:43.403 121 18256.68 90.95 52578.17 88888.00 2008-04-30 10:20:43.903 121 18256.62 90.97 52578.08 88888.00 2008-04-30 10:20:44.403 121 18256.62 90.97 52578.02 88888.00 2008-04-30 10:20:44.903 121 18256.60 90.96 52578.09 88888.00 2008-04-30 10:20:45.403 121 18256.71 90.96 52578.09 88888.00 2008-04-30 10:20:45.903 121 18256.64 90.89 52578.12 88888.00 2008-04-30 10:20:46.403 121 18256.55 90.84 52577.97 88888.00 2008-04-30 10:20:46.903 121 18256.59 90.83 52577.90 88888.00 2008-04-30 10:20:47.403 121 18256.51 90.86 52577.94 88888.00 2008-04-30 10:20:47.903 121 18256.55 90.90 52577.94 88888.00 2008-04-30 10:20:48.403 121 18256.60 90.98 52577.96 88888.00 2008-04-30 10:20:48.903 121 18256.70 90.97 52578.09 88888.00 2008-04-30 10:20:49.403 121 18256.74 90.91 52578.04 88888.00 2008-04-30 10:20:49.903 121 18256.69 90.81 52577.98 88888.00 2008-04-30 10:20:50.403 121 18256.65 90.77 52577.89 88888.00 2008-04-30 10:20:50.903 121 18256.64 90.76 52577.81 88888.00 2008-04-30 10:20:51.403 121 18256.58 90.80 52577.98 88888.00 2008-04-30 10:20:51.903 121 18256.63 90.81 52577.98 88888.00 2008-04-30 10:20:52.403 121 18256.75 90.64 52577.99 88888.00 2008-04-30 10:20:52.903 121 18256.77 90.86 52577.97 88888.00 2008-04-30 10:20:53.403 121 18256.67 90.97 52577.85 88888.00 2008-04-30 10:20:53.903 121 18256.79 90.95 52577.82 88888.00 2008-04-30 10:20:54.403 121 18256.80 90.89 52577.88 88888.00 2008-04-30 10:20:54.903 121 18256.77 90.89 52577.99 88888.00 2008-04-30 10:20:55.403 121 18256.75 90.95 52578.10 88888.00 2008-04-30 10:20:55.903 121 18256.75 90.87 52578.22 88888.00 2008-04-30 10:20:56.403 121 18256.69 90.77 52578.27 88888.00 2008-04-30 10:20:56.903 121 18256.74 90.64 52578.22 88888.00 2008-04-30 10:20:57.403 121 18256.77 90.54 52578.25 88888.00 2008-04-30 10:20:57.903 121 18256.75 90.52 52578.37 88888.00 2008-04-30 10:20:58.403 121 18256.86 90.63 52578.33 88888.00 2008-04-30 10:20:58.903 121 18256.89 90.69 52578.14 88888.00 2008-04-30 10:20:59.403 121 18256.84 90.79 52577.96 88888.00 2008-04-30 10:20:59.903 121 18256.89 90.92 52577.99 88888.00 2008-04-30 10:21:00.403 121 18256.90 90.89 52577.99 88888.00 2008-04-30 10:21:00.903 121 18256.82 90.95 52578.00 88888.00 2008-04-30 10:21:01.403 121 18256.80 90.96 52578.05 88888.00 2008-04-30 10:21:01.903 121 18256.87 90.89 52577.94 88888.00 2008-04-30 10:21:02.403 121 18256.90 90.86 52578.02 88888.00 2008-04-30 10:21:02.903 121 18256.90 90.85 52578.00 88888.00 2008-04-30 10:21:03.403 121 18256.84 90.74 52577.97 88888.00 2008-04-30 10:21:03.903 121 18256.80 90.73 52577.98 88888.00 2008-04-30 10:21:04.403 121 18256.82 90.85 52578.01 88888.00 2008-04-30 10:21:04.903 121 18256.82 90.82 52577.97 88888.00 2008-04-30 10:21:05.403 121 18256.71 90.59 52578.11 88888.00 2008-04-30 10:21:05.903 121 18256.71 90.55 52578.19 88888.00 2008-04-30 10:21:06.403 121 18256.68 90.59 52578.14 88888.00 2008-04-30 10:21:06.903 121 18256.66 90.72 52578.09 88888.00 2008-04-30 10:21:07.403 121 18256.58 90.66 52578.12 88888.00 2008-04-30 10:21:07.903 121 18256.57 90.64 52578.13 88888.00 2008-04-30 10:21:08.403 121 18256.60 90.64 52578.10 88888.00 2008-04-30 10:21:08.903 121 18256.62 90.64 52578.14 88888.00 2008-04-30 10:21:09.403 121 18256.62 90.68 52578.18 88888.00 2008-04-30 10:21:09.903 121 18256.62 90.74 52578.22 88888.00 2008-04-30 10:21:10.403 121 18256.65 90.83 52578.17 88888.00 2008-04-30 10:21:10.903 121 18256.69 90.90 52578.22 88888.00 2008-04-30 10:21:11.403 121 18256.67 90.90 52578.19 88888.00 2008-04-30 10:21:11.903 121 18256.67 90.84 52578.13 88888.00 2008-04-30 10:21:12.403 121 18256.70 90.84 52578.02 88888.00 2008-04-30 10:21:12.903 121 18256.75 90.89 52578.02 88888.00 2008-04-30 10:21:13.403 121 18256.79 90.91 52578.07 88888.00 2008-04-30 10:21:13.903 121 18256.71 90.94 52578.07 88888.00 2008-04-30 10:21:14.403 121 18256.70 90.86 52577.98 88888.00 2008-04-30 10:21:14.903 121 18256.75 90.82 52578.04 88888.00 2008-04-30 10:21:15.403 121 18256.82 90.96 52578.18 88888.00 2008-04-30 10:21:15.903 121 18256.78 91.01 52578.02 88888.00 2008-04-30 10:21:16.403 121 18256.69 91.00 52577.94 88888.00 2008-04-30 10:21:16.903 121 18256.64 90.89 52577.89 88888.00 2008-04-30 10:21:17.403 121 18256.73 90.84 52577.93 88888.00 2008-04-30 10:21:17.903 121 18256.73 90.83 52578.04 88888.00 2008-04-30 10:21:18.403 121 18256.66 90.85 52577.93 88888.00 2008-04-30 10:21:18.903 121 18256.68 90.87 52577.83 88888.00 2008-04-30 10:21:19.403 121 18256.64 90.96 52577.88 88888.00 2008-04-30 10:21:19.903 121 18256.60 90.88 52577.84 88888.00 2008-04-30 10:21:20.403 121 18256.53 90.83 52577.82 88888.00 2008-04-30 10:21:20.903 121 18256.55 90.87 52577.86 88888.00 2008-04-30 10:21:21.403 121 18256.66 90.83 52577.84 88888.00 2008-04-30 10:21:21.903 121 18256.67 90.92 52577.88 88888.00 2008-04-30 10:21:22.403 121 18256.60 91.04 52577.98 88888.00 2008-04-30 10:21:22.903 121 18256.59 91.00 52578.06 88888.00 2008-04-30 10:21:23.403 121 18256.54 90.99 52578.08 88888.00 2008-04-30 10:21:23.903 121 18256.46 90.96 52578.02 88888.00 2008-04-30 10:21:24.403 121 18256.49 90.98 52577.98 88888.00 2008-04-30 10:21:24.903 121 18256.46 90.94 52577.94 88888.00 2008-04-30 10:21:25.403 121 18256.44 90.82 52577.95 88888.00 2008-04-30 10:21:25.903 121 18256.41 90.88 52577.98 88888.00 2008-04-30 10:21:26.403 121 18256.52 90.90 52578.05 88888.00 2008-04-30 10:21:26.903 121 18256.49 90.90 52578.08 88888.00 2008-04-30 10:21:27.403 121 18256.38 91.00 52577.97 88888.00 2008-04-30 10:21:27.903 121 18256.32 91.01 52577.96 88888.00 2008-04-30 10:21:28.403 121 18256.44 91.05 52578.05 88888.00 2008-04-30 10:21:28.903 121 18256.44 91.10 52578.20 88888.00 2008-04-30 10:21:29.403 121 18256.26 91.12 52578.10 88888.00 2008-04-30 10:21:29.903 121 18256.24 91.09 52577.95 88888.00 2008-04-30 10:21:30.403 121 18256.38 91.09 52577.99 88888.00 2008-04-30 10:21:30.903 121 18256.42 90.95 52578.05 88888.00 2008-04-30 10:21:31.403 121 18256.42 90.94 52578.17 88888.00 2008-04-30 10:21:31.903 121 18256.49 90.99 52578.11 88888.00 2008-04-30 10:21:32.403 121 18256.55 91.02 52577.99 88888.00 2008-04-30 10:21:32.903 121 18256.53 90.98 52577.97 88888.00 2008-04-30 10:21:33.403 121 18256.51 91.01 52578.06 88888.00 2008-04-30 10:21:33.903 121 18256.49 90.96 52578.11 88888.00 2008-04-30 10:21:34.403 121 18256.52 90.98 52578.09 88888.00 2008-04-30 10:21:34.903 121 18256.60 91.02 52577.90 88888.00 2008-04-30 10:21:35.403 121 18256.62 91.04 52577.82 88888.00 2008-04-30 10:21:35.903 121 18256.53 91.08 52577.88 88888.00 2008-04-30 10:21:36.403 121 18256.58 91.09 52577.94 88888.00 2008-04-30 10:21:36.903 121 18256.52 91.04 52577.93 88888.00 2008-04-30 10:21:37.403 121 18256.52 91.05 52577.98 88888.00 2008-04-30 10:21:37.903 121 18256.42 91.10 52577.92 88888.00 2008-04-30 10:21:38.403 121 18256.42 91.09 52577.87 88888.00 2008-04-30 10:21:38.903 121 18256.49 91.10 52577.78 88888.00 2008-04-30 10:21:39.403 121 18256.48 91.15 52577.73 88888.00 2008-04-30 10:21:39.903 121 18256.55 91.17 52577.81 88888.00 2008-04-30 10:21:40.403 121 18256.63 91.13 52577.87 88888.00 2008-04-30 10:21:40.903 121 18256.60 91.09 52577.96 88888.00 2008-04-30 10:21:41.403 121 18256.65 91.02 52577.99 88888.00 2008-04-30 10:21:41.903 121 18256.66 91.06 52578.06 88888.00 2008-04-30 10:21:42.403 121 18256.57 91.10 52578.10 88888.00 2008-04-30 10:21:42.903 121 18256.69 91.07 52577.93 88888.00 2008-04-30 10:21:43.403 121 18256.68 91.08 52577.92 88888.00 2008-04-30 10:21:43.903 121 18256.62 91.08 52577.88 88888.00 2008-04-30 10:21:44.403 121 18256.65 91.09 52577.94 88888.00 2008-04-30 10:21:44.903 121 18256.67 91.09 52578.05 88888.00 2008-04-30 10:21:45.403 121 18256.68 91.02 52578.09 88888.00 2008-04-30 10:21:45.903 121 18256.62 91.00 52578.10 88888.00 2008-04-30 10:21:46.403 121 18256.67 91.08 52577.92 88888.00 2008-04-30 10:21:46.903 121 18256.66 91.05 52577.89 88888.00 2008-04-30 10:21:47.403 121 18256.54 90.99 52577.87 88888.00 2008-04-30 10:21:47.903 121 18256.63 91.00 52577.71 88888.00 2008-04-30 10:21:48.403 121 18256.64 90.97 52577.65 88888.00 2008-04-30 10:21:48.903 121 18256.65 90.91 52577.58 88888.00 2008-04-30 10:21:49.403 121 18256.64 90.72 52577.62 88888.00 2008-04-30 10:21:49.903 121 18256.59 90.82 52577.54 88888.00 2008-04-30 10:21:50.403 121 18256.51 90.90 52577.56 88888.00 2008-04-30 10:21:50.903 121 18256.53 91.01 52577.78 88888.00 2008-04-30 10:21:51.403 121 18256.57 91.05 52577.92 88888.00 2008-04-30 10:21:51.903 121 18256.68 91.04 52577.93 88888.00 2008-04-30 10:21:52.403 121 18256.71 90.99 52577.96 88888.00 2008-04-30 10:21:52.903 121 18256.68 90.95 52577.97 88888.00 2008-04-30 10:21:53.403 121 18256.63 90.86 52577.90 88888.00 2008-04-30 10:21:53.903 121 18256.60 90.92 52577.89 88888.00 2008-04-30 10:21:54.403 121 18256.66 91.01 52577.98 88888.00 2008-04-30 10:21:54.903 121 18256.62 91.04 52577.96 88888.00 2008-04-30 10:21:55.403 121 18256.58 91.11 52577.99 88888.00 2008-04-30 10:21:55.903 121 18256.62 91.11 52578.00 88888.00 2008-04-30 10:21:56.403 121 18256.66 91.06 52577.95 88888.00 2008-04-30 10:21:56.903 121 18256.76 91.11 52577.82 88888.00 2008-04-30 10:21:57.403 121 18256.71 91.09 52577.76 88888.00 2008-04-30 10:21:57.903 121 18256.71 91.02 52577.88 88888.00 2008-04-30 10:21:58.403 121 18256.66 91.00 52577.97 88888.00 2008-04-30 10:21:58.903 121 18256.63 91.01 52578.06 88888.00 2008-04-30 10:21:59.403 121 18256.71 90.97 52578.02 88888.00 2008-04-30 10:21:59.903 121 18256.59 91.01 52577.89 88888.00 2008-04-30 10:22:00.403 121 18256.51 91.02 52577.93 88888.00 2008-04-30 10:22:00.903 121 18256.60 91.04 52577.95 88888.00 2008-04-30 10:22:01.403 121 18256.62 91.04 52577.81 88888.00 2008-04-30 10:22:01.903 121 18256.56 90.89 52577.79 88888.00 2008-04-30 10:22:02.403 121 18256.52 90.80 52577.89 88888.00 2008-04-30 10:22:02.903 121 18256.58 90.88 52578.01 88888.00 2008-04-30 10:22:03.403 121 18256.60 91.00 52577.98 88888.00 2008-04-30 10:22:03.903 121 18256.57 91.03 52578.06 88888.00 2008-04-30 10:22:04.403 121 18256.46 91.06 52578.02 88888.00 2008-04-30 10:22:04.903 121 18256.56 91.07 52578.02 88888.00 2008-04-30 10:22:05.403 121 18256.55 90.97 52577.94 88888.00 2008-04-30 10:22:05.903 121 18256.53 90.96 52577.99 88888.00 2008-04-30 10:22:06.403 121 18256.60 90.99 52577.95 88888.00 2008-04-30 10:22:06.903 121 18256.77 91.09 52577.83 88888.00 2008-04-30 10:22:07.403 121 18256.79 91.13 52577.87 88888.00 2008-04-30 10:22:07.903 121 18256.70 91.09 52577.89 88888.00 2008-04-30 10:22:08.403 121 18256.66 90.99 52577.82 88888.00 2008-04-30 10:22:08.903 121 18256.52 90.79 52577.82 88888.00 2008-04-30 10:22:09.403 121 18256.53 90.74 52577.84 88888.00 2008-04-30 10:22:09.903 121 18256.53 90.94 52577.86 88888.00 2008-04-30 10:22:10.403 121 18256.60 91.00 52577.82 88888.00 2008-04-30 10:22:10.903 121 18256.59 90.91 52577.81 88888.00 2008-04-30 10:22:11.403 121 18256.62 90.85 52577.87 88888.00 2008-04-30 10:22:11.903 121 18256.63 90.98 52577.92 88888.00 2008-04-30 10:22:12.403 121 18256.58 91.02 52578.00 88888.00 2008-04-30 10:22:12.903 121 18256.53 91.02 52578.09 88888.00 2008-04-30 10:22:13.403 121 18256.53 91.06 52578.00 88888.00 2008-04-30 10:22:13.903 121 18256.59 91.13 52577.95 88888.00 2008-04-30 10:22:14.403 121 18256.65 91.15 52577.85 88888.00 2008-04-30 10:22:14.903 121 18256.58 91.15 52577.99 88888.00 2008-04-30 10:22:15.403 121 18256.64 91.16 52578.17 88888.00 2008-04-30 10:22:15.903 121 18256.59 91.15 52578.22 88888.00 2008-04-30 10:22:16.403 121 18256.40 91.15 52578.08 88888.00 2008-04-30 10:22:16.903 121 18256.42 91.09 52578.10 88888.00 2008-04-30 10:22:17.403 121 18256.54 91.03 52578.05 88888.00 2008-04-30 10:22:17.903 121 18256.53 90.99 52578.09 88888.00 2008-04-30 10:22:18.403 121 18256.60 90.98 52578.11 88888.00 2008-04-30 10:22:18.903 121 18256.65 90.96 52578.14 88888.00 2008-04-30 10:22:19.403 121 18256.68 90.95 52578.24 88888.00 2008-04-30 10:22:19.903 121 18256.63 91.00 52578.28 88888.00 2008-04-30 10:22:20.403 121 18256.66 90.98 52578.11 88888.00 2008-04-30 10:22:20.903 121 18256.55 90.92 52577.85 88888.00 2008-04-30 10:22:21.403 121 18256.51 90.99 52577.92 88888.00 2008-04-30 10:22:21.903 121 18256.45 90.97 52577.94 88888.00 2008-04-30 10:22:22.403 121 18256.43 90.96 52577.90 88888.00 2008-04-30 10:22:22.903 121 18256.42 90.95 52577.96 88888.00 2008-04-30 10:22:23.403 121 18256.45 90.86 52578.05 88888.00 2008-04-30 10:22:23.903 121 18256.51 90.86 52578.00 88888.00 2008-04-30 10:22:24.403 121 18256.54 90.91 52577.93 88888.00 2008-04-30 10:22:24.903 121 18256.52 90.95 52577.86 88888.00 2008-04-30 10:22:25.403 121 18256.51 90.91 52577.93 88888.00 2008-04-30 10:22:25.903 121 18256.46 90.88 52577.93 88888.00 2008-04-30 10:22:26.403 121 18256.43 90.83 52578.00 88888.00 2008-04-30 10:22:26.903 121 18256.44 90.82 52578.11 88888.00 2008-04-30 10:22:27.403 121 18256.49 90.89 52578.10 88888.00 2008-04-30 10:22:27.903 121 18256.38 90.85 52578.04 88888.00 2008-04-30 10:22:28.403 121 18256.37 90.90 52577.96 88888.00 2008-04-30 10:22:28.903 121 18256.45 90.85 52577.93 88888.00 2008-04-30 10:22:29.403 121 18256.40 90.81 52578.00 88888.00 2008-04-30 10:22:29.903 121 18256.34 90.76 52577.99 88888.00 2008-04-30 10:22:30.403 121 18256.32 90.75 52578.01 88888.00 2008-04-30 10:22:30.903 121 18256.34 90.74 52578.13 88888.00 2008-04-30 10:22:31.403 121 18256.34 90.72 52578.12 88888.00 2008-04-30 10:22:31.903 121 18256.44 90.73 52578.05 88888.00 2008-04-30 10:22:32.403 121 18256.29 90.76 52578.04 88888.00 2008-04-30 10:22:32.903 121 18256.31 90.81 52577.97 88888.00 2008-04-30 10:22:33.403 121 18256.30 90.85 52578.12 88888.00 2008-04-30 10:22:33.903 121 18256.30 90.85 52578.09 88888.00 2008-04-30 10:22:34.403 121 18256.36 90.81 52577.84 88888.00 2008-04-30 10:22:34.903 121 18256.34 90.83 52577.95 88888.00 2008-04-30 10:22:35.403 121 18256.34 90.73 52578.08 88888.00 2008-04-30 10:22:35.903 121 18256.38 90.69 52578.00 88888.00 2008-04-30 10:22:36.403 121 18256.46 90.70 52578.07 88888.00 2008-04-30 10:22:36.903 121 18256.44 90.77 52578.13 88888.00 2008-04-30 10:22:37.403 121 18256.34 90.77 52577.98 88888.00 2008-04-30 10:22:37.903 121 18256.20 90.77 52577.93 88888.00 2008-04-30 10:22:38.403 121 18256.16 90.74 52577.79 88888.00 2008-04-30 10:22:38.903 121 18256.30 90.74 52577.87 88888.00 2008-04-30 10:22:39.403 121 18256.26 90.80 52577.98 88888.00 2008-04-30 10:22:39.903 121 18256.26 90.81 52577.98 88888.00 2008-04-30 10:22:40.403 121 18256.40 90.85 52577.93 88888.00 2008-04-30 10:22:40.903 121 18256.38 90.82 52577.90 88888.00 2008-04-30 10:22:41.403 121 18256.35 90.83 52577.98 88888.00 2008-04-30 10:22:41.903 121 18256.29 90.85 52578.01 88888.00 2008-04-30 10:22:42.403 121 18256.24 90.86 52578.01 88888.00 2008-04-30 10:22:42.903 121 18256.24 90.80 52578.00 88888.00 2008-04-30 10:22:43.403 121 18256.25 90.78 52577.93 88888.00 2008-04-30 10:22:43.903 121 18256.19 90.80 52577.84 88888.00 2008-04-30 10:22:44.403 121 18256.25 90.84 52577.88 88888.00 2008-04-30 10:22:44.903 121 18256.36 90.80 52577.83 88888.00 2008-04-30 10:22:45.403 121 18256.27 90.78 52577.72 88888.00 2008-04-30 10:22:45.903 121 18256.32 90.77 52577.82 88888.00 2008-04-30 10:22:46.403 121 18256.45 90.71 52577.92 88888.00 2008-04-30 10:22:46.903 121 18256.38 90.71 52578.00 88888.00 2008-04-30 10:22:47.403 121 18256.30 90.71 52577.93 88888.00 2008-04-30 10:22:47.903 121 18256.25 90.73 52577.97 88888.00 2008-04-30 10:22:48.403 121 18256.30 90.78 52577.88 88888.00 2008-04-30 10:22:48.903 121 18256.36 90.80 52577.86 88888.00 2008-04-30 10:22:49.403 121 18256.36 90.79 52577.97 88888.00 2008-04-30 10:22:49.903 121 18256.36 90.81 52578.07 88888.00 2008-04-30 10:22:50.403 121 18256.46 90.66 52577.94 88888.00 2008-04-30 10:22:50.903 121 18256.38 90.62 52577.99 88888.00 2008-04-30 10:22:51.403 121 18256.44 90.65 52578.01 88888.00 2008-04-30 10:22:51.903 121 18256.41 90.61 52577.95 88888.00 2008-04-30 10:22:52.403 121 18256.46 90.62 52577.98 88888.00 2008-04-30 10:22:52.903 121 18256.43 90.67 52578.00 88888.00 2008-04-30 10:22:53.403 121 18256.35 90.66 52578.01 88888.00 2008-04-30 10:22:53.903 121 18256.27 90.72 52578.06 88888.00 2008-04-30 10:22:54.403 121 18256.30 90.69 52577.96 88888.00 2008-04-30 10:22:54.903 121 18256.27 90.62 52578.05 88888.00 2008-04-30 10:22:55.403 121 18256.37 90.67 52578.09 88888.00 2008-04-30 10:22:55.903 121 18256.35 90.78 52578.14 88888.00 2008-04-30 10:22:56.403 121 18256.29 90.73 52578.06 88888.00 2008-04-30 10:22:56.903 121 18256.14 90.78 52578.00 88888.00 2008-04-30 10:22:57.403 121 18256.25 90.77 52577.96 88888.00 2008-04-30 10:22:57.903 121 18256.33 90.78 52578.06 88888.00 2008-04-30 10:22:58.403 121 18256.31 90.82 52578.12 88888.00 2008-04-30 10:22:58.903 121 18256.35 90.79 52578.12 88888.00 2008-04-30 10:22:59.403 121 18256.33 90.77 52578.11 88888.00 2008-04-30 10:22:59.903 121 18256.33 90.73 52578.08 88888.00 2008-04-30 10:23:00.403 121 18256.32 90.74 52578.01 88888.00 2008-04-30 10:23:00.903 121 18256.35 90.70 52577.97 88888.00 2008-04-30 10:23:01.403 121 18256.27 90.59 52577.95 88888.00 2008-04-30 10:23:01.903 121 18256.33 90.51 52577.93 88888.00 2008-04-30 10:23:02.403 121 18256.32 90.67 52577.99 88888.00 2008-04-30 10:23:02.903 121 18256.37 90.57 52577.98 88888.00 2008-04-30 10:23:03.403 121 18256.26 90.47 52578.01 88888.00 2008-04-30 10:23:03.903 121 18256.32 90.57 52577.90 88888.00 2008-04-30 10:23:04.403 121 18256.41 90.62 52577.97 88888.00 2008-04-30 10:23:04.903 121 18256.35 90.58 52577.90 88888.00 2008-04-30 10:23:05.403 121 18256.43 90.50 52577.93 88888.00 2008-04-30 10:23:05.903 121 18256.37 90.49 52578.06 88888.00 2008-04-30 10:23:06.403 121 18256.30 90.52 52578.04 88888.00 2008-04-30 10:23:06.903 121 18256.35 90.57 52578.10 88888.00 2008-04-30 10:23:07.403 121 18256.34 90.52 52578.09 88888.00 2008-04-30 10:23:07.903 121 18256.29 90.61 52578.12 88888.00 2008-04-30 10:23:08.403 121 18256.24 90.58 52578.08 88888.00 2008-04-30 10:23:08.903 121 18256.32 90.57 52578.08 88888.00 2008-04-30 10:23:09.403 121 18256.42 90.62 52578.02 88888.00 2008-04-30 10:23:09.903 121 18256.32 90.53 52578.13 88888.00 2008-04-30 10:23:10.403 121 18256.41 90.57 52578.17 88888.00 2008-04-30 10:23:10.903 121 18256.42 90.50 52578.11 88888.00 2008-04-30 10:23:11.403 121 18256.31 90.46 52578.02 88888.00 2008-04-30 10:23:11.903 121 18256.26 90.53 52578.04 88888.00 2008-04-30 10:23:12.403 121 18256.35 90.52 52578.08 88888.00 2008-04-30 10:23:12.903 121 18256.42 90.58 52578.07 88888.00 2008-04-30 10:23:13.403 121 18256.40 90.64 52578.17 88888.00 2008-04-30 10:23:13.903 121 18256.40 90.74 52578.13 88888.00 2008-04-30 10:23:14.403 121 18256.37 90.74 52578.14 88888.00 2008-04-30 10:23:14.903 121 18256.30 90.72 52578.10 88888.00 2008-04-30 10:23:15.403 121 18256.25 90.64 52578.08 88888.00 2008-04-30 10:23:15.903 121 18256.23 90.71 52578.05 88888.00 2008-04-30 10:23:16.403 121 18256.41 90.72 52578.07 88888.00 2008-04-30 10:23:16.903 121 18256.54 90.68 52577.98 88888.00 2008-04-30 10:23:17.403 121 18256.64 90.66 52577.97 88888.00 2008-04-30 10:23:17.903 121 18256.63 90.73 52577.95 88888.00 2008-04-30 10:23:18.403 121 18256.55 90.68 52578.00 88888.00 2008-04-30 10:23:18.903 121 18256.52 90.68 52578.06 88888.00 2008-04-30 10:23:19.403 121 18256.36 90.68 52578.08 88888.00 2008-04-30 10:23:19.903 121 18256.34 90.62 52578.13 88888.00 2008-04-30 10:23:20.403 121 18256.53 90.67 52578.18 88888.00 2008-04-30 10:23:20.903 121 18256.43 90.64 52578.23 88888.00 2008-04-30 10:23:21.403 121 18256.40 90.57 52578.27 88888.00 2008-04-30 10:23:21.903 121 18256.43 90.52 52578.23 88888.00 2008-04-30 10:23:22.403 121 18256.49 90.57 52578.14 88888.00 2008-04-30 10:23:22.903 121 18256.43 90.64 52577.99 88888.00 2008-04-30 10:23:23.403 121 18256.47 90.57 52578.07 88888.00 2008-04-30 10:23:23.903 121 18256.47 90.56 52578.12 88888.00 2008-04-30 10:23:24.403 121 18256.41 90.55 52578.16 88888.00 2008-04-30 10:23:24.903 121 18256.35 90.57 52578.20 88888.00 2008-04-30 10:23:25.403 121 18256.42 90.48 52578.08 88888.00 2008-04-30 10:23:25.903 121 18256.34 90.57 52578.19 88888.00 2008-04-30 10:23:26.403 121 18256.32 90.64 52578.17 88888.00 2008-04-30 10:23:26.903 121 18256.37 90.68 52578.24 88888.00 2008-04-30 10:23:27.403 121 18256.37 90.68 52578.25 88888.00 2008-04-30 10:23:27.903 121 18256.47 90.75 52578.20 88888.00 2008-04-30 10:23:28.403 121 18256.44 90.74 52578.08 88888.00 2008-04-30 10:23:28.903 121 18256.48 90.66 52578.01 88888.00 2008-04-30 10:23:29.403 121 18256.43 90.62 52578.09 88888.00 2008-04-30 10:23:29.903 121 18256.33 90.70 52578.13 88888.00 2008-04-30 10:23:30.403 121 18256.51 90.72 52578.14 88888.00 2008-04-30 10:23:30.903 121 18256.48 90.62 52578.25 88888.00 2008-04-30 10:23:31.403 121 18256.53 90.62 52578.23 88888.00 2008-04-30 10:23:31.903 121 18256.55 90.71 52578.05 88888.00 2008-04-30 10:23:32.403 121 18256.41 90.77 52578.04 88888.00 2008-04-30 10:23:32.903 121 18256.34 90.81 52578.17 88888.00 2008-04-30 10:23:33.403 121 18256.47 90.80 52578.11 88888.00 2008-04-30 10:23:33.903 121 18256.49 90.78 52578.17 88888.00 2008-04-30 10:23:34.403 121 18256.42 90.80 52578.20 88888.00 2008-04-30 10:23:34.903 121 18256.35 90.74 52578.16 88888.00 2008-04-30 10:23:35.403 121 18256.37 90.70 52578.18 88888.00 2008-04-30 10:23:35.903 121 18256.32 90.71 52578.22 88888.00 2008-04-30 10:23:36.403 121 18256.26 90.75 52578.33 88888.00 2008-04-30 10:23:36.903 121 18256.44 90.74 52578.41 88888.00 2008-04-30 10:23:37.403 121 18256.48 90.76 52578.42 88888.00 2008-04-30 10:23:37.903 121 18256.42 90.70 52578.43 88888.00 2008-04-30 10:23:38.403 121 18256.44 90.74 52578.33 88888.00 2008-04-30 10:23:38.903 121 18256.47 90.75 52578.24 88888.00 2008-04-30 10:23:39.400 121 18256.47 90.72 52578.11 88888.00 2008-04-30 10:23:39.900 121 18256.42 90.69 52578.16 88888.00 2008-04-30 10:23:40.400 121 18256.37 90.65 52578.24 88888.00 2008-04-30 10:23:40.900 121 18256.25 90.65 52578.23 88888.00 2008-04-30 10:23:41.400 121 18256.35 90.70 52578.19 88888.00 2008-04-30 10:23:41.900 121 18256.51 90.69 52578.27 88888.00 2008-04-30 10:23:42.400 121 18256.49 90.64 52578.29 88888.00 2008-04-30 10:23:42.900 121 18256.38 90.76 52578.23 88888.00 2008-04-30 10:23:43.400 121 18256.33 90.77 52578.28 88888.00 2008-04-30 10:23:43.900 121 18256.48 90.76 52578.23 88888.00 2008-04-30 10:23:44.400 121 18256.49 90.65 52578.18 88888.00 2008-04-30 10:23:44.900 121 18256.33 90.63 52578.07 88888.00 2008-04-30 10:23:45.400 121 18256.31 90.79 52578.08 88888.00 2008-04-30 10:23:45.900 121 18256.42 90.81 52578.06 88888.00 2008-04-30 10:23:46.400 121 18256.46 90.82 52578.17 88888.00 2008-04-30 10:23:46.900 121 18256.52 90.85 52578.11 88888.00 2008-04-30 10:23:47.400 121 18256.35 90.85 52578.29 88888.00 2008-04-30 10:23:47.900 121 18256.41 90.69 52578.35 88888.00 2008-04-30 10:23:48.400 121 18256.52 90.59 52578.37 88888.00 2008-04-30 10:23:48.900 121 18256.54 90.57 52578.22 88888.00 2008-04-30 10:23:49.400 121 18256.68 90.82 52578.34 88888.00 2008-04-30 10:23:49.900 121 18256.70 90.88 52578.32 88888.00 2008-04-30 10:23:50.400 121 18256.60 90.68 52578.18 88888.00 2008-04-30 10:23:50.900 121 18256.57 90.48 52578.10 88888.00 2008-04-30 10:23:51.400 121 18256.47 90.61 52578.24 88888.00 2008-04-30 10:23:51.900 121 18256.21 90.74 52578.35 88888.00 2008-04-30 10:23:52.400 121 18256.37 90.72 52578.37 88888.00 2008-04-30 10:23:52.900 121 18256.51 90.73 52578.43 88888.00 2008-04-30 10:23:53.400 121 18256.57 90.78 52578.36 88888.00 2008-04-30 10:23:53.900 121 18256.45 90.82 52578.36 88888.00 2008-04-30 10:23:54.400 121 18256.43 90.84 52578.35 88888.00 2008-04-30 10:23:54.900 121 18256.51 90.83 52578.30 88888.00 2008-04-30 10:23:55.400 121 18256.57 90.80 52578.25 88888.00 2008-04-30 10:23:55.900 121 18256.54 90.86 52578.24 88888.00 2008-04-30 10:23:56.400 121 18256.49 90.78 52578.25 88888.00 2008-04-30 10:23:56.900 121 18256.54 90.74 52578.34 88888.00 2008-04-30 10:23:57.400 121 18256.43 90.49 52578.25 88888.00 2008-04-30 10:23:57.900 121 18256.33 90.44 52578.19 88888.00 2008-04-30 10:23:58.400 121 18256.38 90.62 52578.25 88888.00 2008-04-30 10:23:58.900 121 18256.48 90.69 52578.36 88888.00 2008-04-30 10:23:59.400 121 18256.52 90.48 52578.25 88888.00 2008-04-30 10:23:59.900 121 18256.41 90.42 52578.12 88888.00 2008-04-30 10:24:00.400 121 18256.43 90.45 52578.04 88888.00 2008-04-30 10:24:00.900 121 18256.38 90.53 52577.96 88888.00 2008-04-30 10:24:01.400 121 18256.45 90.55 52578.01 88888.00 2008-04-30 10:24:01.900 121 18256.52 90.55 52578.12 88888.00 2008-04-30 10:24:02.400 121 18256.47 90.52 52578.25 88888.00 2008-04-30 10:24:02.900 121 18256.55 90.47 52578.24 88888.00 2008-04-30 10:24:03.400 121 18256.57 90.48 52578.29 88888.00 2008-04-30 10:24:03.900 121 18256.64 90.51 52578.25 88888.00 2008-04-30 10:24:04.400 121 18256.58 90.56 52578.43 88888.00 2008-04-30 10:24:04.900 121 18256.52 90.66 52578.40 88888.00 2008-04-30 10:24:05.400 121 18256.55 90.74 52578.33 88888.00 2008-04-30 10:24:05.900 121 18256.44 90.69 52578.44 88888.00 2008-04-30 10:24:06.400 121 18256.40 90.58 52578.25 88888.00 2008-04-30 10:24:06.900 121 18256.42 90.51 52578.31 88888.00 2008-04-30 10:24:07.400 121 18256.38 90.51 52578.25 88888.00 2008-04-30 10:24:07.900 121 18256.30 90.66 52578.09 88888.00 2008-04-30 10:24:08.400 121 18256.37 90.76 52577.98 88888.00 2008-04-30 10:24:08.900 121 18256.43 90.86 52577.98 88888.00 2008-04-30 10:24:09.400 121 18256.44 90.95 52578.04 88888.00 2008-04-30 10:24:09.900 121 18256.49 90.86 52578.13 88888.00 2008-04-30 10:24:10.400 121 18256.52 90.84 52578.18 88888.00 2008-04-30 10:24:10.900 121 18256.40 90.83 52578.13 88888.00 2008-04-30 10:24:11.400 121 18256.32 90.89 52578.19 88888.00 2008-04-30 10:24:11.900 121 18256.29 90.97 52578.25 88888.00 2008-04-30 10:24:12.400 121 18256.43 91.01 52578.14 88888.00 2008-04-30 10:24:12.900 121 18256.51 91.03 52578.09 88888.00 2008-04-30 10:24:13.400 121 18256.45 91.03 52578.12 88888.00 2008-04-30 10:24:13.900 121 18256.55 91.00 52578.16 88888.00 2008-04-30 10:24:14.400 121 18256.54 91.01 52578.24 88888.00 2008-04-30 10:24:14.900 121 18256.46 90.99 52578.33 88888.00 2008-04-30 10:24:15.400 121 18256.64 90.89 52578.22 88888.00 2008-04-30 10:24:15.900 121 18256.71 90.87 52578.32 88888.00 2008-04-30 10:24:16.400 121 18256.69 90.86 52578.39 88888.00 2008-04-30 10:24:16.900 121 18256.73 90.98 52578.29 88888.00 2008-04-30 10:24:17.400 121 18256.67 91.05 52578.18 88888.00 2008-04-30 10:24:17.900 121 18256.68 91.10 52578.12 88888.00 2008-04-30 10:24:18.400 121 18256.75 91.12 52578.09 88888.00 2008-04-30 10:24:18.900 121 18256.74 91.10 52578.14 88888.00 2008-04-30 10:24:19.400 121 18256.69 91.12 52578.07 88888.00 2008-04-30 10:24:19.900 121 18256.64 91.16 52578.06 88888.00 2008-04-30 10:24:20.400 121 18256.68 91.19 52578.14 88888.00 2008-04-30 10:24:20.900 121 18256.62 91.12 52578.28 88888.00 2008-04-30 10:24:21.400 121 18256.57 91.15 52578.34 88888.00 2008-04-30 10:24:21.900 121 18256.62 91.18 52578.19 88888.00 2008-04-30 10:24:22.400 121 18256.55 91.22 52578.04 88888.00 2008-04-30 10:24:22.900 121 18256.55 91.29 52578.13 88888.00 2008-04-30 10:24:23.400 121 18256.62 91.25 52578.25 88888.00 2008-04-30 10:24:23.900 121 18256.64 91.16 52578.31 88888.00 2008-04-30 10:24:24.400 121 18256.75 91.19 52578.25 88888.00 2008-04-30 10:24:24.900 121 18256.76 91.18 52578.08 88888.00 2008-04-30 10:24:25.400 121 18256.68 90.95 52578.16 88888.00 2008-04-30 10:24:25.900 121 18256.68 90.90 52578.29 88888.00 2008-04-30 10:24:26.400 121 18256.73 91.07 52578.19 88888.00 2008-04-30 10:24:26.900 121 18256.74 91.13 52578.21 88888.00 2008-04-30 10:24:27.400 121 18256.62 91.18 52578.21 88888.00 2008-04-30 10:24:27.900 121 18256.57 91.22 52578.27 88888.00 2008-04-30 10:24:28.400 121 18256.65 91.31 52578.27 88888.00 2008-04-30 10:24:28.900 121 18256.62 91.39 52578.21 88888.00 2008-04-30 10:24:29.400 121 18256.62 91.40 52578.24 88888.00 2008-04-30 10:24:29.900 121 18256.74 91.32 52578.33 88888.00 2008-04-30 10:24:30.400 121 18256.80 91.31 52578.41 88888.00 2008-04-30 10:24:30.900 121 18256.81 91.41 52578.48 88888.00 2008-04-30 10:24:31.400 121 18256.75 91.44 52578.51 88888.00 2008-04-30 10:24:31.900 121 18256.79 91.46 52578.39 88888.00 2008-04-30 10:24:32.400 121 18256.71 91.50 52578.33 88888.00 2008-04-30 10:24:32.900 121 18256.86 91.47 52578.33 88888.00 2008-04-30 10:24:33.400 121 18256.97 91.46 52578.33 88888.00 2008-04-30 10:24:33.900 121 18256.94 91.35 52578.36 88888.00 2008-04-30 10:24:34.400 121 18256.78 91.45 52578.41 88888.00 2008-04-30 10:24:34.900 121 18256.82 91.51 52578.46 88888.00 2008-04-30 10:24:35.400 121 18256.90 91.55 52578.28 88888.00 2008-04-30 10:24:35.900 121 18256.79 91.52 52578.27 88888.00 2008-04-30 10:24:36.400 121 18256.82 91.46 52578.35 88888.00 2008-04-30 10:24:36.900 121 18256.79 91.53 52578.21 88888.00 2008-04-30 10:24:37.400 121 18256.86 91.52 52578.20 88888.00 2008-04-30 10:24:37.900 121 18256.91 91.56 52578.31 88888.00 2008-04-30 10:24:38.400 121 18256.88 91.61 52578.24 88888.00 2008-04-30 10:24:38.900 121 18256.97 91.55 52578.24 88888.00 2008-04-30 10:24:39.400 121 18257.02 91.50 52578.18 88888.00 2008-04-30 10:24:39.900 121 18256.95 91.44 52578.19 88888.00 2008-04-30 10:24:40.400 121 18256.91 91.47 52578.16 88888.00 2008-04-30 10:24:40.900 121 18256.97 91.49 52578.05 88888.00 2008-04-30 10:24:41.400 121 18256.98 91.50 52578.12 88888.00 2008-04-30 10:24:41.900 121 18257.01 91.41 52578.11 88888.00 2008-04-30 10:24:42.400 121 18256.91 91.31 52578.21 88888.00 2008-04-30 10:24:42.900 121 18256.81 91.45 52578.24 88888.00 2008-04-30 10:24:43.400 121 18256.92 91.58 52578.14 88888.00 2008-04-30 10:24:43.900 121 18256.90 91.52 52578.19 88888.00 2008-04-30 10:24:44.400 121 18256.86 91.45 52578.19 88888.00 2008-04-30 10:24:44.900 121 18256.86 91.48 52578.16 88888.00 2008-04-30 10:24:45.400 121 18256.77 91.52 52578.11 88888.00 2008-04-30 10:24:45.900 121 18256.69 91.49 52578.08 88888.00 2008-04-30 10:24:46.400 121 18256.80 91.48 52578.07 88888.00 2008-04-30 10:24:46.900 121 18256.88 91.48 52578.16 88888.00 2008-04-30 10:24:47.400 121 18256.96 91.47 52578.11 88888.00 2008-04-30 10:24:47.900 121 18256.94 91.54 52578.04 88888.00 2008-04-30 10:24:48.400 121 18256.97 91.59 52578.04 88888.00 2008-04-30 10:24:48.900 121 18256.99 91.61 52578.08 88888.00 2008-04-30 10:24:49.400 121 18256.97 91.58 52578.10 88888.00 2008-04-30 10:24:49.900 121 18256.88 91.56 52577.95 88888.00 2008-04-30 10:24:50.400 121 18256.86 91.63 52577.89 88888.00 2008-04-30 10:24:50.900 121 18256.80 91.67 52577.88 88888.00 2008-04-30 10:24:51.400 121 18256.89 91.53 52577.94 88888.00 2008-04-30 10:24:51.900 121 18256.86 91.44 52578.06 88888.00 2008-04-30 10:24:52.400 121 18256.89 91.41 52578.00 88888.00 2008-04-30 10:24:52.900 121 18256.88 91.48 52578.04 88888.00 2008-04-30 10:24:53.400 121 18256.87 91.59 52578.24 88888.00 2008-04-30 10:24:53.900 121 18256.87 91.55 52578.20 88888.00 2008-04-30 10:24:54.400 121 18256.77 91.56 52578.08 88888.00 2008-04-30 10:24:54.900 121 18256.80 91.59 52578.10 88888.00 2008-04-30 10:24:55.400 121 18256.76 91.61 52578.16 88888.00 2008-04-30 10:24:55.900 121 18256.70 91.65 52578.10 88888.00 2008-04-30 10:24:56.400 121 18256.70 91.51 52578.10 88888.00 2008-04-30 10:24:56.900 121 18256.77 91.51 52577.97 88888.00 2008-04-30 10:24:57.400 121 18256.73 91.61 52578.04 88888.00 2008-04-30 10:24:57.900 121 18256.80 91.59 52578.02 88888.00 2008-04-30 10:24:58.400 121 18256.92 91.52 52577.98 88888.00 2008-04-30 10:24:58.900 121 18256.86 91.51 52577.87 88888.00 2008-04-30 10:24:59.400 121 18256.78 91.46 52577.95 88888.00 2008-04-30 10:24:59.900 121 18256.67 91.45 52578.08 88888.00 2008-04-30 10:25:00.400 121 18256.75 91.45 52577.97 88888.00 2008-04-30 10:25:00.900 121 18256.77 91.37 52577.99 88888.00 2008-04-30 10:25:01.400 121 18256.81 91.23 52577.96 88888.00 2008-04-30 10:25:01.900 121 18256.94 91.17 52577.89 88888.00 2008-04-30 10:25:02.400 121 18256.95 91.33 52577.95 88888.00 2008-04-30 10:25:02.900 121 18256.80 91.40 52577.96 88888.00 2008-04-30 10:25:03.400 121 18256.86 91.33 52578.00 88888.00 2008-04-30 10:25:03.900 121 18256.80 91.36 52577.96 88888.00 2008-04-30 10:25:04.400 121 18256.81 91.35 52578.09 88888.00 2008-04-30 10:25:04.900 121 18256.80 91.32 52578.08 88888.00 2008-04-30 10:25:05.400 121 18256.73 91.35 52578.10 88888.00 2008-04-30 10:25:05.900 121 18256.75 91.38 52578.14 88888.00 2008-04-30 10:25:06.400 121 18256.69 91.32 52578.09 88888.00 2008-04-30 10:25:06.900 121 18256.69 91.26 52578.06 88888.00 2008-04-30 10:25:07.400 121 18256.64 91.19 52578.22 88888.00 2008-04-30 10:25:07.900 121 18256.73 91.17 52578.23 88888.00 2008-04-30 10:25:08.400 121 18256.77 91.24 52578.17 88888.00 2008-04-30 10:25:08.900 121 18256.77 91.26 52578.18 88888.00 2008-04-30 10:25:09.400 121 18256.82 91.28 52578.18 88888.00 2008-04-30 10:25:09.900 121 18256.87 91.30 52578.23 88888.00 2008-04-30 10:25:10.400 121 18256.82 91.23 52578.31 88888.00 2008-04-30 10:25:10.900 121 18256.84 91.30 52578.29 88888.00 2008-04-30 10:25:11.400 121 18256.92 91.32 52578.17 88888.00 2008-04-30 10:25:11.900 121 18256.91 91.36 52578.21 88888.00 2008-04-30 10:25:12.400 121 18256.79 91.34 52578.30 88888.00 2008-04-30 10:25:12.900 121 18256.79 91.33 52578.29 88888.00 2008-04-30 10:25:13.400 121 18256.71 91.35 52578.33 88888.00 2008-04-30 10:25:13.900 121 18256.74 91.29 52578.40 88888.00 2008-04-30 10:25:14.400 121 18256.90 91.23 52578.30 88888.00 2008-04-30 10:25:14.900 121 18256.91 91.32 52578.31 88888.00 2008-04-30 10:25:15.400 121 18256.90 91.40 52578.43 88888.00 2008-04-30 10:25:15.900 121 18256.96 91.43 52578.44 88888.00 2008-04-30 10:25:16.400 121 18256.84 91.48 52578.43 88888.00 2008-04-30 10:25:16.900 121 18256.82 91.46 52578.36 88888.00 2008-04-30 10:25:17.400 121 18256.82 91.36 52578.39 88888.00 2008-04-30 10:25:17.900 121 18256.78 91.28 52578.51 88888.00 2008-04-30 10:25:18.400 121 18256.86 91.37 52578.50 88888.00 2008-04-30 10:25:18.900 121 18256.74 91.48 52578.43 88888.00 2008-04-30 10:25:19.400 121 18256.63 91.46 52578.43 88888.00 2008-04-30 10:25:19.900 121 18256.65 91.44 52578.50 88888.00 2008-04-30 10:25:20.400 121 18256.69 91.43 52578.59 88888.00 2008-04-30 10:25:20.900 121 18256.73 91.50 52578.47 88888.00 2008-04-30 10:25:21.400 121 18256.76 91.50 52578.47 88888.00 2008-04-30 10:25:21.900 121 18256.79 91.50 52578.53 88888.00 2008-04-30 10:25:22.400 121 18256.86 91.53 52578.51 88888.00 2008-04-30 10:25:22.900 121 18256.96 91.45 52578.62 88888.00 2008-04-30 10:25:23.400 121 18256.77 91.53 52578.58 88888.00 2008-04-30 10:25:23.900 121 18256.69 91.64 52578.60 88888.00 2008-04-30 10:25:24.400 121 18256.66 91.55 52578.60 88888.00 2008-04-30 10:25:24.900 121 18256.77 91.56 52578.63 88888.00 2008-04-30 10:25:25.400 121 18256.74 91.64 52578.51 88888.00 2008-04-30 10:25:25.900 121 18256.70 91.55 52578.43 88888.00 2008-04-30 10:25:26.400 121 18256.78 91.42 52578.33 88888.00 2008-04-30 10:25:26.900 121 18256.75 91.45 52578.22 88888.00 2008-04-30 10:25:27.400 121 18256.80 91.44 52578.33 88888.00 2008-04-30 10:25:27.900 121 18256.78 91.50 52578.42 88888.00 2008-04-30 10:25:28.400 121 18256.70 91.46 52578.51 88888.00 2008-04-30 10:25:28.900 121 18256.73 91.41 52578.53 88888.00 2008-04-30 10:25:29.400 121 18256.73 91.40 52578.52 88888.00 2008-04-30 10:25:29.900 121 18256.81 91.42 52578.44 88888.00 2008-04-30 10:25:30.400 121 18256.82 91.49 52578.44 88888.00 2008-04-30 10:25:30.900 121 18256.78 91.46 52578.56 88888.00 2008-04-30 10:25:31.400 121 18256.67 91.48 52578.54 88888.00 2008-04-30 10:25:31.900 121 18256.46 91.54 52578.51 88888.00 2008-04-30 10:25:32.400 121 18256.47 91.51 52578.52 88888.00 2008-04-30 10:25:32.900 121 18256.48 91.56 52578.48 88888.00 2008-04-30 10:25:33.400 121 18256.48 91.53 52578.50 88888.00 2008-04-30 10:25:33.900 121 18256.41 91.52 52578.54 88888.00 2008-04-30 10:25:34.400 121 18256.54 91.57 52578.58 88888.00 2008-04-30 10:25:34.900 121 18256.70 91.58 52578.42 88888.00 2008-04-30 10:25:35.400 121 18256.60 91.53 52578.47 88888.00 2008-04-30 10:25:35.900 121 18256.59 91.55 52578.59 88888.00 2008-04-30 10:25:36.400 121 18256.63 91.48 52578.47 88888.00 2008-04-30 10:25:36.900 121 18256.60 91.49 52578.48 88888.00 2008-04-30 10:25:37.400 121 18256.79 91.45 52578.47 88888.00 2008-04-30 10:25:37.900 121 18256.77 91.47 52578.36 88888.00 2008-04-30 10:25:38.400 121 18256.67 91.52 52578.46 88888.00 2008-04-30 10:25:38.900 121 18256.59 91.48 52578.47 88888.00 2008-04-30 10:25:39.400 121 18256.59 91.55 52578.50 88888.00 2008-04-30 10:25:39.900 121 18256.60 91.38 52578.52 88888.00 2008-04-30 10:25:40.400 121 18256.62 91.31 52578.57 88888.00 2008-04-30 10:25:40.900 121 18256.58 91.36 52578.54 88888.00 2008-04-30 10:25:41.400 121 18256.66 91.42 52578.62 88888.00 2008-04-30 10:25:41.900 121 18256.56 91.42 52578.69 88888.00 2008-04-30 10:25:42.400 121 18256.68 91.48 52578.59 88888.00 2008-04-30 10:25:42.900 121 18256.68 91.50 52578.56 88888.00 2008-04-30 10:25:43.400 121 18256.73 91.45 52578.52 88888.00 2008-04-30 10:25:43.900 121 18256.75 91.46 52578.45 88888.00 2008-04-30 10:25:44.400 121 18256.68 91.43 52578.45 88888.00 2008-04-30 10:25:44.900 121 18256.63 91.35 52578.51 88888.00 2008-04-30 10:25:45.400 121 18256.73 91.42 52578.59 88888.00 2008-04-30 10:25:45.900 121 18256.85 91.50 52578.53 88888.00 2008-04-30 10:25:46.400 121 18256.88 91.55 52578.46 88888.00 2008-04-30 10:25:46.900 121 18256.73 91.58 52578.44 88888.00 2008-04-30 10:25:47.400 121 18256.73 91.63 52578.50 88888.00 2008-04-30 10:25:47.900 121 18256.67 91.63 52578.54 88888.00 2008-04-30 10:25:48.400 121 18256.63 91.69 52578.56 88888.00 2008-04-30 10:25:48.900 121 18256.70 91.67 52578.65 88888.00 2008-04-30 10:25:49.400 121 18256.77 91.63 52578.52 88888.00 2008-04-30 10:25:49.900 121 18256.86 91.65 52578.41 88888.00 2008-04-30 10:25:50.400 121 18256.80 91.68 52578.35 88888.00 2008-04-30 10:25:50.900 121 18256.76 91.67 52578.30 88888.00 2008-04-30 10:25:51.400 121 18256.66 91.69 52578.19 88888.00 2008-04-30 10:25:51.900 121 18256.71 91.71 52578.21 88888.00 2008-04-30 10:25:52.400 121 18256.66 91.71 52578.27 88888.00 2008-04-30 10:25:52.900 121 18256.71 91.63 52578.24 88888.00 2008-04-30 10:25:53.400 121 18256.82 91.67 52578.37 88888.00 2008-04-30 10:25:53.900 121 18256.89 91.70 52578.37 88888.00 2008-04-30 10:25:54.400 121 18256.77 91.64 52578.32 88888.00 2008-04-30 10:25:54.900 121 18256.71 91.62 52578.36 88888.00 2008-04-30 10:25:55.400 121 18256.78 91.61 52578.34 88888.00 2008-04-30 10:25:55.900 121 18256.71 91.59 52578.35 88888.00 2008-04-30 10:25:56.400 121 18256.68 91.61 52578.34 88888.00 2008-04-30 10:25:56.900 121 18256.78 91.64 52578.42 88888.00 2008-04-30 10:25:57.400 121 18256.82 91.63 52578.47 88888.00 2008-04-30 10:25:57.900 121 18256.87 91.64 52578.31 88888.00 2008-04-30 10:25:58.400 121 18256.81 91.68 52578.23 88888.00 2008-04-30 10:25:58.900 121 18256.87 91.67 52578.22 88888.00 2008-04-30 10:25:59.400 121 18256.84 91.71 52578.25 88888.00 2008-04-30 10:25:59.900 121 18256.69 91.69 52578.16 88888.00 2008-04-30 10:26:00.400 121 18256.70 91.63 52578.16 88888.00 2008-04-30 10:26:00.900 121 18256.73 91.70 52578.17 88888.00 2008-04-30 10:26:01.400 121 18256.59 91.78 52578.05 88888.00 2008-04-30 10:26:01.900 121 18256.56 91.72 52578.14 88888.00 2008-04-30 10:26:02.400 121 18256.62 91.69 52578.12 88888.00 2008-04-30 10:26:02.900 121 18256.73 91.72 52578.05 88888.00 2008-04-30 10:26:03.400 121 18256.78 91.73 52578.21 88888.00 2008-04-30 10:26:03.900 121 18256.73 91.81 52578.25 88888.00 2008-04-30 10:26:04.400 121 18256.60 91.92 52578.28 88888.00 2008-04-30 10:26:04.900 121 18256.57 91.90 52578.37 88888.00 2008-04-30 10:26:05.400 121 18256.52 91.85 52578.32 88888.00 2008-04-30 10:26:05.900 121 18256.59 91.85 52578.18 88888.00 2008-04-30 10:26:06.400 121 18256.57 91.87 52578.19 88888.00 2008-04-30 10:26:06.900 121 18256.65 91.89 52578.16 88888.00 2008-04-30 10:26:07.400 121 18256.84 91.89 52578.17 88888.00 2008-04-30 10:26:07.900 121 18256.82 91.91 52578.30 88888.00 2008-04-30 10:26:08.400 121 18256.88 91.97 52578.30 88888.00 2008-04-30 10:26:08.900 121 18256.75 92.01 52578.21 88888.00 2008-04-30 10:26:09.400 121 18256.76 92.07 52578.22 88888.00 2008-04-30 10:26:09.900 121 18256.69 91.98 52578.24 88888.00 2008-04-30 10:26:10.400 121 18256.68 91.90 52578.34 88888.00 2008-04-30 10:26:10.900 121 18256.64 92.03 52578.28 88888.00 2008-04-30 10:26:11.400 121 18256.73 92.03 52578.28 88888.00 2008-04-30 10:26:11.900 121 18256.66 92.00 52578.28 88888.00 2008-04-30 10:26:12.400 121 18256.65 92.00 52578.36 88888.00 2008-04-30 10:26:12.900 121 18256.69 92.05 52578.43 88888.00 2008-04-30 10:26:13.400 121 18256.69 92.00 52578.50 88888.00 2008-04-30 10:26:13.900 121 18256.66 91.95 52578.53 88888.00 2008-04-30 10:26:14.400 121 18256.76 91.88 52578.52 88888.00 2008-04-30 10:26:14.900 121 18256.84 92.03 52578.55 88888.00 2008-04-30 10:26:15.400 121 18256.79 92.06 52578.42 88888.00 2008-04-30 10:26:15.900 121 18256.70 92.07 52578.43 88888.00 2008-04-30 10:26:16.400 121 18256.68 92.14 52578.45 88888.00 2008-04-30 10:26:16.900 121 18256.76 92.18 52578.51 88888.00 2008-04-30 10:26:17.400 121 18256.79 92.23 52578.58 88888.00 2008-04-30 10:26:17.900 121 18256.86 92.21 52578.63 88888.00 2008-04-30 10:26:18.400 121 18256.87 92.16 52578.56 88888.00 2008-04-30 10:26:18.900 121 18256.94 92.09 52578.54 88888.00 2008-04-30 10:26:19.400 121 18256.90 92.13 52578.53 88888.00 2008-04-30 10:26:19.900 121 18256.84 92.19 52578.53 88888.00 2008-04-30 10:26:20.400 121 18256.81 92.19 52578.64 88888.00 2008-04-30 10:26:20.900 121 18256.94 92.22 52578.57 88888.00 2008-04-30 10:26:21.400 121 18257.00 92.26 52578.51 88888.00 2008-04-30 10:26:21.900 121 18257.05 92.28 52578.47 88888.00 2008-04-30 10:26:22.400 121 18257.12 92.28 52578.47 88888.00 2008-04-30 10:26:22.900 121 18257.06 92.20 52578.52 88888.00 2008-04-30 10:26:23.400 121 18256.99 92.16 52578.47 88888.00 2008-04-30 10:26:23.900 121 18257.03 92.06 52578.46 88888.00 2008-04-30 10:26:24.400 121 18257.01 92.11 52578.45 88888.00 2008-04-30 10:26:24.900 121 18256.98 92.34 52578.48 88888.00 2008-04-30 10:26:25.400 121 18257.00 92.42 52578.53 88888.00 2008-04-30 10:26:25.900 121 18257.11 92.39 52578.47 88888.00 2008-04-30 10:26:26.400 121 18257.06 92.41 52578.36 88888.00 2008-04-30 10:26:26.900 121 18256.95 92.43 52578.54 88888.00 2008-04-30 10:26:27.400 121 18257.12 92.39 52578.52 88888.00 2008-04-30 10:26:27.900 121 18257.06 92.42 52578.52 88888.00 2008-04-30 10:26:28.400 121 18257.13 92.46 52578.46 88888.00 2008-04-30 10:26:28.900 121 18257.17 92.54 52578.40 88888.00 2008-04-30 10:26:29.400 121 18257.08 92.52 52578.41 88888.00 2008-04-30 10:26:29.900 121 18256.98 92.43 52578.32 88888.00 2008-04-30 10:26:30.400 121 18257.01 92.40 52578.37 88888.00 2008-04-30 10:26:30.900 121 18257.05 92.39 52578.32 88888.00 2008-04-30 10:26:31.400 121 18256.97 92.38 52578.17 88888.00 2008-04-30 10:26:31.900 121 18257.02 92.42 52578.28 88888.00 2008-04-30 10:26:32.400 121 18257.11 92.42 52578.39 88888.00 2008-04-30 10:26:32.900 121 18257.05 92.45 52578.46 88888.00 2008-04-30 10:26:33.400 121 18257.00 92.43 52578.42 88888.00 2008-04-30 10:26:33.900 121 18256.99 92.47 52578.28 88888.00 2008-04-30 10:26:34.400 121 18257.03 92.54 52578.27 88888.00 2008-04-30 10:26:34.900 121 18256.99 92.53 52578.32 88888.00 2008-04-30 10:26:35.400 121 18257.00 92.56 52578.44 88888.00 2008-04-30 10:26:35.900 121 18256.97 92.61 52578.63 88888.00 2008-04-30 10:26:36.400 121 18256.97 92.54 52578.63 88888.00 2008-04-30 10:26:36.900 121 18256.99 92.59 52578.62 88888.00 2008-04-30 10:26:37.400 121 18256.98 92.68 52578.56 88888.00 2008-04-30 10:26:37.900 121 18257.06 92.65 52578.50 88888.00 2008-04-30 10:26:38.400 121 18257.07 92.64 52578.55 88888.00 2008-04-30 10:26:38.900 121 18257.08 92.56 52578.74 88888.00 2008-04-30 10:26:39.400 121 18257.14 92.66 52578.80 88888.00 2008-04-30 10:26:39.900 121 18257.10 92.75 52578.90 88888.00 2008-04-30 10:26:40.400 121 18257.02 92.66 52578.88 88888.00 2008-04-30 10:26:40.900 121 18257.11 92.65 52578.82 88888.00 2008-04-30 10:26:41.400 121 18257.06 92.65 52578.72 88888.00 2008-04-30 10:26:41.900 121 18257.02 92.68 52578.62 88888.00 2008-04-30 10:26:42.400 121 18256.98 92.67 52578.60 88888.00 2008-04-30 10:26:42.900 121 18257.07 92.64 52578.66 88888.00 2008-04-30 10:26:43.400 121 18257.03 92.65 52578.70 88888.00 2008-04-30 10:26:43.900 121 18256.97 92.70 52578.77 88888.00 2008-04-30 10:26:44.400 121 18256.98 92.68 52578.69 88888.00 2008-04-30 10:26:44.900 121 18256.92 92.69 52578.67 88888.00 2008-04-30 10:26:45.400 121 18256.95 92.73 52578.70 88888.00 2008-04-30 10:26:45.900 121 18256.97 92.79 52578.78 88888.00 2008-04-30 10:26:46.400 121 18256.75 92.72 52578.78 88888.00 2008-04-30 10:26:46.900 121 18256.74 92.72 52578.76 88888.00 2008-04-30 10:26:47.400 121 18256.89 92.79 52578.72 88888.00 2008-04-30 10:26:47.900 121 18256.98 92.90 52578.65 88888.00 2008-04-30 10:26:48.400 121 18257.07 92.80 52578.63 88888.00 2008-04-30 10:26:48.900 121 18257.07 92.78 52578.63 88888.00 2008-04-30 10:26:49.400 121 18257.01 92.79 52578.54 88888.00 2008-04-30 10:26:49.900 121 18257.02 92.80 52578.42 88888.00 2008-04-30 10:26:50.400 121 18257.02 92.82 52578.43 88888.00 2008-04-30 10:26:50.900 121 18256.87 92.87 52578.54 88888.00 2008-04-30 10:26:51.400 121 18256.86 92.85 52578.52 88888.00 2008-04-30 10:26:51.900 121 18256.85 92.84 52578.43 88888.00 2008-04-30 10:26:52.400 121 18256.92 92.88 52578.39 88888.00 2008-04-30 10:26:52.900 121 18256.99 92.87 52578.36 88888.00 2008-04-30 10:26:53.400 121 18257.07 92.89 52578.42 88888.00 2008-04-30 10:26:53.900 121 18257.17 92.89 52578.44 88888.00 2008-04-30 10:26:54.400 121 18257.16 92.84 52578.46 88888.00 2008-04-30 10:26:54.900 121 18257.22 92.90 52578.44 88888.00 2008-04-30 10:26:55.400 121 18257.20 92.91 52578.45 88888.00 2008-04-30 10:26:55.900 121 18257.16 92.90 52578.44 88888.00 2008-04-30 10:26:56.400 121 18257.14 93.02 52578.52 88888.00 2008-04-30 10:26:56.900 121 18257.10 92.95 52578.75 88888.00 2008-04-30 10:26:57.400 121 18257.14 92.80 52578.68 88888.00 2008-04-30 10:26:57.900 121 18257.17 92.76 52578.48 88888.00 2008-04-30 10:26:58.400 121 18257.19 92.79 52578.34 88888.00 2008-04-30 10:26:58.900 121 18257.23 92.83 52578.30 88888.00 2008-04-30 10:26:59.400 121 18257.30 92.85 52578.12 88888.00 2008-04-30 10:26:59.900 121 18257.34 92.84 52578.19 88888.00 2008-04-30 10:27:00.400 121 18257.27 92.91 52578.25 88888.00 2008-04-30 10:27:00.900 121 18257.33 92.94 52578.18 88888.00 2008-04-30 10:27:01.400 121 18257.36 92.91 52578.10 88888.00 2008-04-30 10:27:01.900 121 18257.31 92.91 52578.24 88888.00 2008-04-30 10:27:02.400 121 18257.38 92.88 52578.31 88888.00 2008-04-30 10:27:02.900 121 18257.40 92.88 52578.37 88888.00 2008-04-30 10:27:03.400 121 18257.30 92.88 52578.34 88888.00 2008-04-30 10:27:03.900 121 18257.33 92.90 52578.33 88888.00 2008-04-30 10:27:04.400 121 18257.28 92.92 52578.41 88888.00 2008-04-30 10:27:04.900 121 18257.31 92.88 52578.46 88888.00 2008-04-30 10:27:05.400 121 18257.36 92.80 52578.55 88888.00 2008-04-30 10:27:05.900 121 18257.32 92.81 52578.56 88888.00 2008-04-30 10:27:06.400 121 18257.28 92.82 52578.51 88888.00 2008-04-30 10:27:06.900 121 18257.20 92.79 52578.36 88888.00 2008-04-30 10:27:07.400 121 18257.16 92.78 52578.29 88888.00 2008-04-30 10:27:07.900 121 18257.17 92.77 52578.40 88888.00 2008-04-30 10:27:08.400 121 18257.23 92.76 52578.37 88888.00 2008-04-30 10:27:08.900 121 18257.32 92.73 52578.48 88888.00 2008-04-30 10:27:09.400 121 18257.35 92.72 52578.51 88888.00 2008-04-30 10:27:09.900 121 18257.39 92.73 52578.58 88888.00 2008-04-30 10:27:10.400 121 18257.36 92.74 52578.47 88888.00 2008-04-30 10:27:10.900 121 18257.31 92.76 52578.52 88888.00 2008-04-30 10:27:11.400 121 18257.34 92.85 52578.51 88888.00 2008-04-30 10:27:11.900 121 18257.34 92.83 52578.42 88888.00 2008-04-30 10:27:12.400 121 18257.36 92.79 52578.45 88888.00 2008-04-30 10:27:12.900 121 18257.44 92.77 52578.42 88888.00 2008-04-30 10:27:13.400 121 18257.30 92.74 52578.37 88888.00 2008-04-30 10:27:13.900 121 18257.28 92.73 52578.30 88888.00 2008-04-30 10:27:14.400 121 18257.35 92.67 52578.19 88888.00 2008-04-30 10:27:14.900 121 18257.40 92.65 52578.25 88888.00 2008-04-30 10:27:15.400 121 18257.45 92.68 52578.39 88888.00 2008-04-30 10:27:15.900 121 18257.38 92.65 52578.47 88888.00 2008-04-30 10:27:16.400 121 18257.41 92.69 52578.55 88888.00 2008-04-30 10:27:16.900 121 18257.36 92.70 52578.63 88888.00 2008-04-30 10:27:17.400 121 18257.22 92.74 52578.57 88888.00 2008-04-30 10:27:17.900 121 18257.20 92.73 52578.52 88888.00 2008-04-30 10:27:18.400 121 18257.16 92.77 52578.54 88888.00 2008-04-30 10:27:18.900 121 18257.28 92.73 52578.42 88888.00 2008-04-30 10:27:19.400 121 18257.43 92.79 52578.42 88888.00 2008-04-30 10:27:19.900 121 18257.23 92.94 52578.48 88888.00 2008-04-30 10:27:20.400 121 18257.24 92.99 52578.48 88888.00 2008-04-30 10:27:20.900 121 18257.27 92.95 52578.42 88888.00 2008-04-30 10:27:21.400 121 18257.10 92.95 52578.43 88888.00 2008-04-30 10:27:21.900 121 18257.07 92.94 52578.50 88888.00 2008-04-30 10:27:22.400 121 18257.07 92.95 52578.44 88888.00 2008-04-30 10:27:22.900 121 18257.14 92.83 52578.55 88888.00 2008-04-30 10:27:23.400 121 18257.23 92.74 52578.62 88888.00 2008-04-30 10:27:23.900 121 18257.18 92.70 52578.51 88888.00 2008-04-30 10:27:24.400 121 18257.14 92.77 52578.40 88888.00 2008-04-30 10:27:24.900 121 18257.10 92.74 52578.42 88888.00 2008-04-30 10:27:25.400 121 18257.07 92.65 52578.47 88888.00 2008-04-30 10:27:25.900 121 18257.11 92.57 52578.52 88888.00 2008-04-30 10:27:26.400 121 18257.07 92.41 52578.43 88888.00 2008-04-30 10:27:26.900 121 18257.18 92.47 52578.39 88888.00 2008-04-30 10:27:27.400 121 18257.11 92.61 52578.34 88888.00 2008-04-30 10:27:27.900 121 18257.10 92.61 52578.45 88888.00 2008-04-30 10:27:28.400 121 18257.21 92.71 52578.46 88888.00 2008-04-30 10:27:28.900 121 18257.17 92.78 52578.57 88888.00 2008-04-30 10:27:29.400 121 18257.06 92.75 52578.53 88888.00 2008-04-30 10:27:29.900 121 18256.97 92.75 52578.51 88888.00 2008-04-30 10:27:30.400 121 18257.06 92.81 52578.54 88888.00 2008-04-30 10:27:30.900 121 18257.10 92.77 52578.58 88888.00 2008-04-30 10:27:31.400 121 18257.02 92.74 52578.60 88888.00 2008-04-30 10:27:31.900 121 18256.99 92.65 52578.59 88888.00 2008-04-30 10:27:32.400 121 18257.10 92.73 52578.46 88888.00 2008-04-30 10:27:32.900 121 18257.07 92.80 52578.45 88888.00 2008-04-30 10:27:33.400 121 18257.08 92.83 52578.51 88888.00 2008-04-30 10:27:33.900 121 18256.95 92.82 52578.70 88888.00 2008-04-30 10:27:34.400 121 18256.85 92.79 52578.82 88888.00 2008-04-30 10:27:34.900 121 18256.89 92.81 52578.87 88888.00 2008-04-30 10:27:35.400 121 18256.91 92.79 52578.88 88888.00 2008-04-30 10:27:35.900 121 18256.88 92.85 52578.91 88888.00 2008-04-30 10:27:36.400 121 18256.90 92.94 52578.83 88888.00 2008-04-30 10:27:36.900 121 18256.86 92.90 52578.78 88888.00 2008-04-30 10:27:37.400 121 18256.81 92.96 52578.76 88888.00 2008-04-30 10:27:37.900 121 18256.79 92.92 52578.75 88888.00 2008-04-30 10:27:38.400 121 18256.71 92.89 52578.74 88888.00 2008-04-30 10:27:38.900 121 18256.80 92.92 52578.72 88888.00 2008-04-30 10:27:39.400 121 18256.71 92.95 52578.81 88888.00 2008-04-30 10:27:39.900 121 18256.64 92.90 52578.88 88888.00 2008-04-30 10:27:40.400 121 18256.66 92.92 52579.03 88888.00 2008-04-30 10:27:40.900 121 18256.69 93.00 52578.95 88888.00 2008-04-30 10:27:41.400 121 18256.81 93.00 52578.85 88888.00 2008-04-30 10:27:41.900 121 18256.73 93.01 52578.82 88888.00 2008-04-30 10:27:42.400 121 18256.75 93.04 52578.86 88888.00 2008-04-30 10:27:42.900 121 18256.80 93.05 52578.94 88888.00 2008-04-30 10:27:43.400 121 18256.85 93.09 52578.95 88888.00 2008-04-30 10:27:43.900 121 18256.90 93.09 52578.94 88888.00 2008-04-30 10:27:44.400 121 18256.85 93.07 52578.90 88888.00 2008-04-30 10:27:44.900 121 18256.88 93.04 52578.82 88888.00 2008-04-30 10:27:45.400 121 18256.87 93.09 52578.85 88888.00 2008-04-30 10:27:45.900 121 18256.77 93.14 52578.58 88888.00 2008-04-30 10:27:46.400 121 18256.67 93.20 52578.52 88888.00 2008-04-30 10:27:46.900 121 18256.70 93.24 52578.50 88888.00 2008-04-30 10:27:47.400 121 18256.76 93.18 52578.60 88888.00 2008-04-30 10:27:47.900 121 18256.77 93.11 52578.66 88888.00 2008-04-30 10:27:48.400 121 18256.64 93.16 52578.65 88888.00 2008-04-30 10:27:48.900 121 18256.73 93.17 52578.62 88888.00 2008-04-30 10:27:49.400 121 18256.58 93.16 52578.67 88888.00 2008-04-30 10:27:49.900 121 18256.62 93.20 52578.60 88888.00 2008-04-30 10:27:50.400 121 18256.74 93.15 52578.56 88888.00 2008-04-30 10:27:50.900 121 18256.88 93.20 52578.65 88888.00 2008-04-30 10:27:51.400 121 18256.82 93.24 52578.87 88888.00 2008-04-30 10:27:51.900 121 18256.81 93.30 52578.77 88888.00 2008-04-30 10:27:52.400 121 18256.82 93.31 52578.82 88888.00 2008-04-30 10:27:52.900 121 18256.79 93.32 52578.92 88888.00 2008-04-30 10:27:53.400 121 18256.78 93.31 52578.98 88888.00 2008-04-30 10:27:53.900 121 18256.75 93.29 52578.88 88888.00 2008-04-30 10:27:54.400 121 18256.74 93.32 52578.82 88888.00 2008-04-30 10:27:54.900 121 18256.74 93.26 52578.81 88888.00 2008-04-30 10:27:55.400 121 18256.79 93.26 52578.85 88888.00 2008-04-30 10:27:55.900 121 18256.79 93.33 52578.81 88888.00 2008-04-30 10:27:56.400 121 18256.81 93.36 52578.87 88888.00 2008-04-30 10:27:56.900 121 18256.92 93.39 52579.02 88888.00 2008-04-30 10:27:57.400 121 18256.88 93.39 52578.93 88888.00 2008-04-30 10:27:57.900 121 18256.91 93.44 52578.82 88888.00 2008-04-30 10:27:58.400 121 18256.90 93.44 52578.83 88888.00 2008-04-30 10:27:58.900 121 18257.01 93.37 52578.81 88888.00 2008-04-30 10:27:59.400 121 18257.03 93.33 52578.85 88888.00 2008-04-30 10:27:59.900 121 18256.90 93.44 52578.82 88888.00 2008-04-30 10:28:00.400 121 18256.94 93.55 52578.81 88888.00 2008-04-30 10:28:00.900 121 18256.94 93.53 52578.86 88888.00 2008-04-30 10:28:01.400 121 18256.85 93.51 52578.80 88888.00 2008-04-30 10:28:01.900 121 18256.95 93.49 52578.88 88888.00 2008-04-30 10:28:02.400 121 18256.99 93.55 52578.83 88888.00 2008-04-30 10:28:02.900 121 18257.08 93.59 52578.74 88888.00 2008-04-30 10:28:03.400 121 18256.91 93.63 52578.64 88888.00 2008-04-30 10:28:03.900 121 18257.02 93.58 52578.70 88888.00 2008-04-30 10:28:04.400 121 18257.06 93.53 52578.81 88888.00 2008-04-30 10:28:04.900 121 18257.03 93.47 52578.64 88888.00 2008-04-30 10:28:05.400 121 18256.91 93.46 52578.58 88888.00 2008-04-30 10:28:05.900 121 18256.90 93.47 52578.60 88888.00 2008-04-30 10:28:06.400 121 18257.06 93.48 52578.74 88888.00 2008-04-30 10:28:06.900 121 18257.10 93.49 52578.72 88888.00 2008-04-30 10:28:07.400 121 18257.08 93.54 52578.67 88888.00 2008-04-30 10:28:07.900 121 18257.06 93.52 52578.63 88888.00 2008-04-30 10:28:08.400 121 18257.00 93.42 52578.71 88888.00 2008-04-30 10:28:08.900 121 18256.95 93.33 52578.64 88888.00 2008-04-30 10:28:09.400 121 18256.95 93.24 52578.58 88888.00 2008-04-30 10:28:09.900 121 18257.10 93.21 52578.57 88888.00 2008-04-30 10:28:10.400 121 18257.09 93.24 52578.55 88888.00 2008-04-30 10:28:10.900 121 18256.92 93.18 52578.53 88888.00 2008-04-30 10:28:11.400 121 18256.95 93.14 52578.58 88888.00 2008-04-30 10:28:11.900 121 18257.00 93.11 52578.54 88888.00 2008-04-30 10:28:12.400 121 18257.05 93.25 52578.67 88888.00 2008-04-30 10:28:12.900 121 18257.08 93.46 52578.65 88888.00 2008-04-30 10:28:13.400 121 18257.14 93.49 52578.66 88888.00 2008-04-30 10:28:13.900 121 18257.08 93.52 52578.60 88888.00 2008-04-30 10:28:14.400 121 18257.03 93.49 52578.57 88888.00 2008-04-30 10:28:14.900 121 18257.13 93.41 52578.78 88888.00 2008-04-30 10:28:15.400 121 18257.14 93.40 52578.81 88888.00 2008-04-30 10:28:15.900 121 18257.09 93.36 52578.78 88888.00 2008-04-30 10:28:16.400 121 18257.18 93.26 52578.77 88888.00 2008-04-30 10:28:16.900 121 18257.19 93.50 52578.82 88888.00 2008-04-30 10:28:17.400 121 18257.19 93.59 52578.80 88888.00 2008-04-30 10:28:17.900 121 18257.21 93.55 52578.79 88888.00 2008-04-30 10:28:18.400 121 18257.24 93.52 52578.83 88888.00 2008-04-30 10:28:18.900 121 18257.20 93.54 52578.87 88888.00 2008-04-30 10:28:19.400 121 18257.33 93.47 52579.03 88888.00 2008-04-30 10:28:19.900 121 18257.22 93.45 52579.04 88888.00 2008-04-30 10:28:20.400 121 18257.22 93.50 52578.95 88888.00 2008-04-30 10:28:20.900 121 18257.22 93.51 52578.94 88888.00 2008-04-30 10:28:21.400 121 18257.18 93.51 52579.02 88888.00 2008-04-30 10:28:21.900 121 18257.18 93.48 52578.89 88888.00 2008-04-30 10:28:22.400 121 18257.17 93.30 52578.80 88888.00 2008-04-30 10:28:22.900 121 18257.11 93.36 52578.86 88888.00 2008-04-30 10:28:23.400 121 18257.05 93.41 52578.93 88888.00 2008-04-30 10:28:23.900 121 18257.13 93.59 52578.91 88888.00 2008-04-30 10:28:24.400 121 18257.10 93.56 52578.86 88888.00 2008-04-30 10:28:24.900 121 18257.00 93.59 52578.76 88888.00 2008-04-30 10:28:25.400 121 18256.92 93.59 52578.72 88888.00 2008-04-30 10:28:25.900 121 18256.88 93.59 52578.77 88888.00 2008-04-30 10:28:26.400 121 18256.94 93.53 52578.87 88888.00 2008-04-30 10:28:26.900 121 18256.95 93.49 52578.90 88888.00 2008-04-30 10:28:27.400 121 18256.95 93.38 52578.90 88888.00 2008-04-30 10:28:27.900 121 18256.99 93.46 52579.05 88888.00 2008-04-30 10:28:28.400 121 18256.97 93.54 52579.20 88888.00 2008-04-30 10:28:28.900 121 18256.96 93.61 52579.10 88888.00 2008-04-30 10:28:29.400 121 18256.98 93.64 52579.08 88888.00 2008-04-30 10:28:29.900 121 18256.92 93.63 52579.05 88888.00 2008-04-30 10:28:30.400 121 18257.03 93.56 52578.86 88888.00 2008-04-30 10:28:30.900 121 18257.06 93.67 52578.72 88888.00 2008-04-30 10:28:31.400 121 18256.91 93.75 52578.66 88888.00 2008-04-30 10:28:31.900 121 18257.00 93.72 52578.72 88888.00 2008-04-30 10:28:32.400 121 18256.97 93.73 52578.83 88888.00 2008-04-30 10:28:32.900 121 18256.89 93.79 52578.85 88888.00 2008-04-30 10:28:33.400 121 18256.84 93.76 52578.83 88888.00 2008-04-30 10:28:33.900 121 18256.88 93.78 52578.77 88888.00 2008-04-30 10:28:34.400 121 18256.80 93.87 52578.74 88888.00 2008-04-30 10:28:34.900 121 18256.85 93.81 52578.70 88888.00 2008-04-30 10:28:35.400 121 18256.97 93.77 52578.72 88888.00 2008-04-30 10:28:35.900 121 18256.98 93.83 52578.78 88888.00 2008-04-30 10:28:36.400 121 18257.05 93.79 52578.83 88888.00 2008-04-30 10:28:36.900 121 18257.11 93.79 52578.87 88888.00 2008-04-30 10:28:37.400 121 18257.01 93.83 52578.93 88888.00 2008-04-30 10:28:37.900 121 18257.07 93.83 52579.01 88888.00 2008-04-30 10:28:38.400 121 18256.97 93.85 52579.01 88888.00 2008-04-30 10:28:38.900 121 18256.88 93.83 52579.01 88888.00 2008-04-30 10:28:39.400 121 18256.79 93.84 52578.97 88888.00 2008-04-30 10:28:39.900 121 18256.85 93.94 52578.97 88888.00 2008-04-30 10:28:40.400 121 18256.84 93.82 52578.90 88888.00 2008-04-30 10:28:40.900 121 18256.98 93.73 52578.89 88888.00 2008-04-30 10:28:41.400 121 18256.92 93.87 52578.94 88888.00 2008-04-30 10:28:41.900 121 18256.96 93.92 52579.06 88888.00 2008-04-30 10:28:42.400 121 18257.06 93.85 52578.99 88888.00 2008-04-30 10:28:42.900 121 18257.10 93.82 52578.93 88888.00 2008-04-30 10:28:43.400 121 18257.13 93.90 52578.85 88888.00 2008-04-30 10:28:43.900 121 18257.21 93.86 52578.88 88888.00 2008-04-30 10:28:44.400 121 18257.28 93.82 52578.91 88888.00 2008-04-30 10:28:44.900 121 18257.20 93.84 52578.86 88888.00 2008-04-30 10:28:45.400 121 18257.21 93.71 52578.80 88888.00 2008-04-30 10:28:45.900 121 18257.29 93.56 52578.83 88888.00 2008-04-30 10:28:46.400 121 18257.22 93.53 52578.87 88888.00 2008-04-30 10:28:46.900 121 18257.12 93.47 52578.77 88888.00 2008-04-30 10:28:47.400 121 18257.19 93.53 52578.75 88888.00 2008-04-30 10:28:47.900 121 18257.22 93.64 52578.77 88888.00 2008-04-30 10:28:48.400 121 18257.23 93.58 52578.83 88888.00 2008-04-30 10:28:48.900 121 18257.14 93.57 52578.80 88888.00 2008-04-30 10:28:49.400 121 18257.14 93.61 52578.80 88888.00 2008-04-30 10:28:49.900 121 18257.05 93.57 52578.95 88888.00 2008-04-30 10:28:50.400 121 18257.09 93.49 52578.94 88888.00 2008-04-30 10:28:50.900 121 18257.07 93.48 52578.93 88888.00 2008-04-30 10:28:51.400 121 18257.05 93.52 52578.94 88888.00 2008-04-30 10:28:51.900 121 18257.10 93.58 52578.94 88888.00 2008-04-30 10:28:52.400 121 18257.14 93.63 52578.88 88888.00 2008-04-30 10:28:52.900 121 18257.30 93.78 52578.90 88888.00 2008-04-30 10:28:53.400 121 18257.32 93.83 52578.89 88888.00 2008-04-30 10:28:53.900 121 18257.27 93.75 52578.83 88888.00 2008-04-30 10:28:54.400 121 18257.33 93.77 52578.90 88888.00 2008-04-30 10:28:54.900 121 18257.35 93.84 52578.88 88888.00 2008-04-30 10:28:55.400 121 18257.21 93.89 52578.90 88888.00 2008-04-30 10:28:55.900 121 18257.11 93.88 52578.90 88888.00 2008-04-30 10:28:56.400 121 18257.17 93.74 52578.91 88888.00 2008-04-30 10:28:56.900 121 18257.28 93.51 52579.01 88888.00 2008-04-30 10:28:57.400 121 18257.28 93.50 52579.12 88888.00 2008-04-30 10:28:57.900 121 18257.23 93.47 52579.11 88888.00 2008-04-30 10:28:58.400 121 18257.22 93.48 52579.01 88888.00 2008-04-30 10:28:58.900 121 18257.33 93.53 52578.95 88888.00 2008-04-30 10:28:59.400 121 18257.31 93.69 52578.97 88888.00 2008-04-30 10:28:59.900 121 18257.23 93.72 52579.01 88888.00 2008-04-30 10:29:00.400 121 18257.29 93.72 52579.03 88888.00 2008-04-30 10:29:00.900 121 18257.12 93.73 52578.98 88888.00 2008-04-30 10:29:01.400 121 18257.09 93.75 52578.93 88888.00 2008-04-30 10:29:01.900 121 18257.16 93.73 52579.01 88888.00 2008-04-30 10:29:02.400 121 18257.38 93.74 52579.09 88888.00 2008-04-30 10:29:02.900 121 18257.42 93.81 52578.98 88888.00 2008-04-30 10:29:03.400 121 18257.21 93.81 52578.87 88888.00 2008-04-30 10:29:03.900 121 18257.17 93.77 52578.92 88888.00 2008-04-30 10:29:04.400 121 18257.24 93.55 52578.87 88888.00 2008-04-30 10:29:04.900 121 18257.25 93.47 52578.99 88888.00 2008-04-30 10:29:05.400 121 18257.31 93.54 52578.99 88888.00 2008-04-30 10:29:05.900 121 18257.34 93.79 52579.04 88888.00 2008-04-30 10:29:06.400 121 18257.39 93.78 52579.12 88888.00 2008-04-30 10:29:06.900 121 18257.34 93.82 52579.14 88888.00 2008-04-30 10:29:07.400 121 18257.36 93.78 52579.10 88888.00 2008-04-30 10:29:07.900 121 18257.35 93.73 52579.08 88888.00 2008-04-30 10:29:08.400 121 18257.36 93.78 52579.05 88888.00 2008-04-30 10:29:08.900 121 18257.29 93.77 52579.00 88888.00 2008-04-30 10:29:09.400 121 18257.21 93.84 52579.05 88888.00 2008-04-30 10:29:09.900 121 18257.23 93.87 52579.06 88888.00 2008-04-30 10:29:10.400 121 18257.22 93.75 52579.12 88888.00 2008-04-30 10:29:10.900 121 18257.22 93.75 52579.00 88888.00 2008-04-30 10:29:11.400 121 18257.13 93.71 52579.06 88888.00 2008-04-30 10:29:11.900 121 18257.22 93.71 52579.14 88888.00 2008-04-30 10:29:12.400 121 18257.23 93.66 52579.15 88888.00 2008-04-30 10:29:12.900 121 18257.08 93.63 52579.06 88888.00 2008-04-30 10:29:13.400 121 18257.18 93.64 52579.05 88888.00 2008-04-30 10:29:13.900 121 18257.32 93.55 52579.08 88888.00 2008-04-30 10:29:14.400 121 18257.35 93.57 52579.13 88888.00 2008-04-30 10:29:14.900 121 18257.32 93.66 52579.13 88888.00 2008-04-30 10:29:15.400 121 18257.30 93.63 52579.14 88888.00 2008-04-30 10:29:15.900 121 18257.16 93.65 52579.15 88888.00 2008-04-30 10:29:16.400 121 18257.27 93.61 52579.08 88888.00 2008-04-30 10:29:16.900 121 18257.24 93.54 52578.95 88888.00 2008-04-30 10:29:17.400 121 18257.28 93.53 52578.92 88888.00 2008-04-30 10:29:17.900 121 18257.29 93.63 52578.88 88888.00 2008-04-30 10:29:18.400 121 18257.24 93.72 52578.86 88888.00 2008-04-30 10:29:18.900 121 18257.10 93.70 52579.01 88888.00 2008-04-30 10:29:19.400 121 18257.33 93.65 52579.02 88888.00 2008-04-30 10:29:19.900 121 18257.41 93.64 52579.00 88888.00 2008-04-30 10:29:20.400 121 18257.33 93.67 52579.03 88888.00 2008-04-30 10:29:20.900 121 18257.36 93.69 52579.11 88888.00 2008-04-30 10:29:21.400 121 18257.32 93.73 52579.33 88888.00 2008-04-30 10:29:21.900 121 18257.27 93.77 52579.32 88888.00 2008-04-30 10:29:22.400 121 18257.31 93.82 52579.27 88888.00 2008-04-30 10:29:22.900 121 18257.25 93.74 52579.23 88888.00 2008-04-30 10:29:23.400 121 18257.24 93.52 52579.25 88888.00 2008-04-30 10:29:23.900 121 18257.23 93.39 52579.25 88888.00 2008-04-30 10:29:24.400 121 18257.27 93.38 52579.32 88888.00 2008-04-30 10:29:24.900 121 18257.19 93.35 52579.28 88888.00 2008-04-30 10:29:25.400 121 18257.16 93.42 52579.16 88888.00 2008-04-30 10:29:25.900 121 18257.18 93.48 52579.29 88888.00 2008-04-30 10:29:26.400 121 18257.07 93.54 52579.22 88888.00 2008-04-30 10:29:26.900 121 18257.08 93.68 52579.34 88888.00 2008-04-30 10:29:27.400 121 18257.09 93.74 52579.20 88888.00 2008-04-30 10:29:27.900 121 18257.14 93.74 52578.98 88888.00 2008-04-30 10:29:28.400 121 18257.09 93.71 52579.01 88888.00 2008-04-30 10:29:28.900 121 18257.01 93.71 52579.04 88888.00 2008-04-30 10:29:29.400 121 18257.06 93.69 52579.08 88888.00 2008-04-30 10:29:29.900 121 18257.02 93.70 52579.05 88888.00 2008-04-30 10:29:30.400 121 18256.96 93.77 52579.05 88888.00 2008-04-30 10:29:30.900 121 18257.05 93.77 52579.17 88888.00 2008-04-30 10:29:31.400 121 18257.08 93.75 52579.13 88888.00 2008-04-30 10:29:31.900 121 18257.06 93.72 52579.09 88888.00 2008-04-30 10:29:32.400 121 18257.06 93.74 52579.04 88888.00 2008-04-30 10:29:32.900 121 18257.09 93.73 52579.04 88888.00 2008-04-30 10:29:33.400 121 18256.95 93.53 52579.20 88888.00 2008-04-30 10:29:33.900 121 18256.96 93.47 52579.24 88888.00 2008-04-30 10:29:34.400 121 18257.13 93.44 52579.23 88888.00 2008-04-30 10:29:34.900 121 18257.20 93.44 52579.12 88888.00 2008-04-30 10:29:35.400 121 18257.01 93.46 52579.04 88888.00 2008-04-30 10:29:35.900 121 18256.87 93.47 52579.06 88888.00 2008-04-30 10:29:36.400 121 18256.89 93.65 52579.04 88888.00 2008-04-30 10:29:36.900 121 18256.89 93.77 52578.99 88888.00 2008-04-30 10:29:37.400 121 18256.96 93.85 52579.05 88888.00 2008-04-30 10:29:37.900 121 18256.85 93.88 52579.17 88888.00 2008-04-30 10:29:38.400 121 18256.71 93.92 52579.27 88888.00 2008-04-30 10:29:38.900 121 18256.78 93.91 52579.30 88888.00 2008-04-30 10:29:39.400 121 18256.88 93.79 52579.27 88888.00 2008-04-30 10:29:39.900 121 18256.82 93.76 52579.36 88888.00 2008-04-30 10:29:40.400 121 18256.79 93.76 52579.37 88888.00 2008-04-30 10:29:40.900 121 18256.73 93.79 52579.35 88888.00 2008-04-30 10:29:41.400 121 18256.71 93.79 52579.36 88888.00 2008-04-30 10:29:41.900 121 18256.71 93.72 52579.30 88888.00 2008-04-30 10:29:42.400 121 18256.75 93.70 52579.43 88888.00 2008-04-30 10:29:42.900 121 18256.79 93.71 52579.44 88888.00 2008-04-30 10:29:43.400 121 18256.81 93.57 52579.40 88888.00 2008-04-30 10:29:43.900 121 18256.78 93.48 52579.46 88888.00 2008-04-30 10:29:44.400 121 18256.85 93.55 52579.45 88888.00 2008-04-30 10:29:44.900 121 18256.90 93.58 52579.49 88888.00 2008-04-30 10:29:45.400 121 18256.81 93.68 52579.40 88888.00 2008-04-30 10:29:45.900 121 18256.77 93.71 52579.45 88888.00 2008-04-30 10:29:46.400 121 18256.71 93.75 52579.48 88888.00 2008-04-30 10:29:46.900 121 18256.70 93.76 52579.41 88888.00 2008-04-30 10:29:47.400 121 18256.66 93.71 52579.44 88888.00 2008-04-30 10:29:47.900 121 18256.60 93.72 52579.58 88888.00 2008-04-30 10:29:48.400 121 18256.60 93.71 52579.47 88888.00 2008-04-30 10:29:48.900 121 18256.60 93.54 52579.39 88888.00 2008-04-30 10:29:49.400 121 18256.68 93.49 52579.43 88888.00 2008-04-30 10:29:49.900 121 18256.76 93.49 52579.44 88888.00 2008-04-30 10:29:50.400 121 18256.76 93.44 52579.34 88888.00 2008-04-30 10:29:50.900 121 18256.70 93.43 52579.22 88888.00 2008-04-30 10:29:51.400 121 18256.70 93.40 52579.27 88888.00 2008-04-30 10:29:51.900 121 18256.64 93.44 52579.29 88888.00 2008-04-30 10:29:52.400 121 18256.71 93.50 52579.37 88888.00 2008-04-30 10:29:52.900 121 18256.74 93.46 52579.38 88888.00 2008-04-30 10:29:53.400 121 18256.70 93.42 52579.41 88888.00 2008-04-30 10:29:53.900 121 18256.82 93.39 52579.59 88888.00 2008-04-30 10:29:54.400 121 18256.81 93.46 52579.57 88888.00 2008-04-30 10:29:54.900 121 18256.73 93.47 52579.43 88888.00 2008-04-30 10:29:55.400 121 18256.76 93.48 52579.48 88888.00 2008-04-30 10:29:55.900 121 18256.67 93.55 52579.46 88888.00 2008-04-30 10:29:56.400 121 18256.63 93.69 52579.35 88888.00 2008-04-30 10:29:56.900 121 18256.69 93.74 52579.36 88888.00 2008-04-30 10:29:57.400 121 18256.75 93.61 52579.47 88888.00 2008-04-30 10:29:57.900 121 18256.62 93.54 52579.46 88888.00 2008-04-30 10:29:58.400 121 18256.55 93.54 52579.46 88888.00 2008-04-30 10:29:58.900 121 18256.56 93.58 52579.51 88888.00 2008-04-30 10:29:59.400 121 18256.57 93.62 52579.46 88888.00 2008-04-30 10:29:59.900 121 18256.55 93.47 52579.30 88888.00 2008-04-30 10:30:00.400 121 18256.63 93.46 52579.22 88888.00 2008-04-30 10:30:00.900 121 18256.73 93.57 52579.18 88888.00 2008-04-30 10:30:01.400 121 18256.73 93.65 52579.16 88888.00 2008-04-30 10:30:01.900 121 18256.66 93.59 52579.22 88888.00 2008-04-30 10:30:02.400 121 18256.71 93.72 52579.16 88888.00 2008-04-30 10:30:02.900 121 18256.77 93.78 52579.21 88888.00 2008-04-30 10:30:03.400 121 18256.79 93.78 52579.36 88888.00 2008-04-30 10:30:03.900 121 18256.79 93.79 52579.39 88888.00 2008-04-30 10:30:04.400 121 18256.79 93.62 52579.29 88888.00 2008-04-30 10:30:04.900 121 18256.77 93.53 52579.32 88888.00 2008-04-30 10:30:05.400 121 18256.81 93.59 52579.26 88888.00 2008-04-30 10:30:05.900 121 18256.92 93.52 52579.17 88888.00 2008-04-30 10:30:06.400 121 18256.90 93.55 52579.14 88888.00 2008-04-30 10:30:06.900 121 18256.86 93.62 52579.14 88888.00 2008-04-30 10:30:07.400 121 18256.82 93.62 52579.13 88888.00 2008-04-30 10:30:07.900 121 18256.76 93.76 52579.26 88888.00 2008-04-30 10:30:08.400 121 18256.89 93.85 52579.23 88888.00 2008-04-30 10:30:08.900 121 18256.94 93.73 52579.12 88888.00 2008-04-30 10:30:09.400 121 18256.95 93.57 52579.14 88888.00 2008-04-30 10:30:09.900 121 18256.97 93.48 52579.25 88888.00 2008-04-30 10:30:10.400 121 18256.89 93.50 52579.28 88888.00 2008-04-30 10:30:10.900 121 18256.90 93.52 52579.35 88888.00 2008-04-30 10:30:11.400 121 18256.84 93.50 52579.32 88888.00 2008-04-30 10:30:11.900 121 18256.75 93.48 52579.23 88888.00 2008-04-30 10:30:12.400 121 18256.77 93.46 52579.25 88888.00 2008-04-30 10:30:12.900 121 18256.78 93.50 52579.20 88888.00 2008-04-30 10:30:13.400 121 18256.79 93.55 52579.26 88888.00 2008-04-30 10:30:13.900 121 18256.70 93.55 52579.25 88888.00 2008-04-30 10:30:14.400 121 18256.68 93.51 52579.25 88888.00 2008-04-30 10:30:14.900 121 18256.79 93.46 52579.14 88888.00 2008-04-30 10:30:15.400 121 18256.88 93.55 52579.10 88888.00 2008-04-30 10:30:15.900 121 18256.86 93.65 52579.17 88888.00 2008-04-30 10:30:16.400 121 18256.85 93.71 52579.29 88888.00 2008-04-30 10:30:16.900 121 18256.85 93.61 52579.39 88888.00 2008-04-30 10:30:17.400 121 18257.02 93.57 52579.50 88888.00 2008-04-30 10:30:17.900 121 18257.09 93.56 52579.49 88888.00 2008-04-30 10:30:18.400 121 18257.02 93.54 52579.33 88888.00 2008-04-30 10:30:18.900 121 18257.08 93.44 52579.33 88888.00 2008-04-30 10:30:19.400 121 18257.20 93.46 52579.35 88888.00 2008-04-30 10:30:19.900 121 18257.24 93.68 52579.26 88888.00 2008-04-30 10:30:20.400 121 18257.16 93.81 52579.16 88888.00 2008-04-30 10:30:20.900 121 18257.07 93.82 52579.28 88888.00 2008-04-30 10:30:21.400 121 18256.97 93.79 52579.35 88888.00 2008-04-30 10:30:21.900 121 18257.08 93.67 52579.22 88888.00 2008-04-30 10:30:22.400 121 18257.22 93.79 52579.14 88888.00 2008-04-30 10:30:22.900 121 18257.23 93.87 52579.14 88888.00 2008-04-30 10:30:23.400 121 18257.16 93.89 52579.17 88888.00 2008-04-30 10:30:23.900 121 18257.16 93.87 52579.21 88888.00 2008-04-30 10:30:24.400 121 18257.14 93.82 52579.15 88888.00 2008-04-30 10:30:24.900 121 18256.99 93.88 52579.12 88888.00 2008-04-30 10:30:25.400 121 18257.11 93.81 52579.27 88888.00 2008-04-30 10:30:25.900 121 18257.23 93.88 52579.28 88888.00 2008-04-30 10:30:26.400 121 18257.20 93.87 52579.25 88888.00 2008-04-30 10:30:26.900 121 18257.14 93.88 52579.20 88888.00 2008-04-30 10:30:27.400 121 18257.16 93.88 52579.22 88888.00 2008-04-30 10:30:27.900 121 18257.13 93.99 52579.15 88888.00 2008-04-30 10:30:28.400 121 18257.17 93.98 52579.22 88888.00 2008-04-30 10:30:28.900 121 18257.25 93.98 52579.30 88888.00 2008-04-30 10:30:29.400 121 18257.13 94.04 52579.22 88888.00 2008-04-30 10:30:29.900 121 18257.12 94.02 52579.14 88888.00 2008-04-30 10:30:30.400 121 18257.20 93.96 52579.14 88888.00 2008-04-30 10:30:30.900 121 18257.12 93.91 52579.21 88888.00 2008-04-30 10:30:31.400 121 18257.06 93.96 52579.14 88888.00 2008-04-30 10:30:31.900 121 18256.97 94.00 52579.20 88888.00 2008-04-30 10:30:32.400 121 18256.91 93.99 52579.27 88888.00 2008-04-30 10:30:32.900 121 18257.00 93.96 52579.29 88888.00 2008-04-30 10:30:33.400 121 18257.06 93.96 52579.15 88888.00 2008-04-30 10:30:33.900 121 18257.02 93.95 52579.10 88888.00 2008-04-30 10:30:34.400 121 18257.01 93.97 52579.11 88888.00 2008-04-30 10:30:34.900 121 18257.07 94.00 52579.12 88888.00 2008-04-30 10:30:35.400 121 18257.07 94.01 52579.16 88888.00 2008-04-30 10:30:35.900 121 18257.16 94.02 52579.14 88888.00 2008-04-30 10:30:36.400 121 18257.11 94.02 52579.27 88888.00 2008-04-30 10:30:36.900 121 18257.10 93.97 52579.38 88888.00 2008-04-30 10:30:37.400 121 18257.08 93.95 52579.34 88888.00 2008-04-30 10:30:37.900 121 18256.98 94.02 52579.18 88888.00 2008-04-30 10:30:38.400 121 18256.88 94.01 52579.18 88888.00 2008-04-30 10:30:38.900 121 18256.94 94.00 52579.30 88888.00 2008-04-30 10:30:39.400 121 18256.97 93.94 52579.35 88888.00 2008-04-30 10:30:39.900 121 18256.85 93.86 52579.34 88888.00 2008-04-30 10:30:40.400 121 18256.85 93.87 52579.35 88888.00 2008-04-30 10:30:40.900 121 18256.97 93.95 52579.35 88888.00 2008-04-30 10:30:41.400 121 18256.94 93.99 52579.36 88888.00 2008-04-30 10:30:41.900 121 18256.82 93.99 52579.30 88888.00 2008-04-30 10:30:42.400 121 18256.89 93.94 52579.37 88888.00 2008-04-30 10:30:42.900 121 18256.97 93.96 52579.38 88888.00 2008-04-30 10:30:43.400 121 18256.94 93.88 52579.27 88888.00 2008-04-30 10:30:43.900 121 18256.91 93.92 52579.37 88888.00 2008-04-30 10:30:44.400 121 18257.09 93.90 52579.45 88888.00 2008-04-30 10:30:44.900 121 18257.06 93.92 52579.47 88888.00 2008-04-30 10:30:45.400 121 18257.01 93.83 52579.47 88888.00 2008-04-30 10:30:45.900 121 18256.97 93.76 52579.44 88888.00 2008-04-30 10:30:46.400 121 18257.05 93.84 52579.40 88888.00 2008-04-30 10:30:46.900 121 18256.95 93.68 52579.43 88888.00 2008-04-30 10:30:47.400 121 18256.94 93.71 52579.45 88888.00 2008-04-30 10:30:47.900 121 18256.91 93.69 52579.41 88888.00 2008-04-30 10:30:48.400 121 18256.88 93.65 52579.48 88888.00 2008-04-30 10:30:48.900 121 18256.80 93.61 52579.52 88888.00 2008-04-30 10:30:49.400 121 18256.86 93.55 52579.46 88888.00 2008-04-30 10:30:49.900 121 18257.01 93.66 52579.49 88888.00 2008-04-30 10:30:50.400 121 18257.01 93.70 52579.48 88888.00 2008-04-30 10:30:50.900 121 18256.89 93.75 52579.47 88888.00 2008-04-30 10:30:51.400 121 18256.85 93.75 52579.46 88888.00 2008-04-30 10:30:51.900 121 18256.89 93.74 52579.52 88888.00 2008-04-30 10:30:52.400 121 18256.97 93.68 52579.62 88888.00 2008-04-30 10:30:52.900 121 18256.94 93.75 52579.70 88888.00 2008-04-30 10:30:53.400 121 18256.90 93.98 52579.64 88888.00 2008-04-30 10:30:53.900 121 18256.89 94.02 52579.57 88888.00 2008-04-30 10:30:54.400 121 18256.90 94.04 52579.60 88888.00 2008-04-30 10:30:54.900 121 18256.88 94.05 52579.61 88888.00 2008-04-30 10:30:55.400 121 18256.98 93.98 52579.61 88888.00 2008-04-30 10:30:55.900 121 18256.92 93.98 52579.68 88888.00 2008-04-30 10:30:56.400 121 18256.94 94.00 52579.69 88888.00 2008-04-30 10:30:56.900 121 18256.95 94.05 52579.70 88888.00 2008-04-30 10:30:57.400 121 18256.88 93.90 52579.64 88888.00 2008-04-30 10:30:57.900 121 18256.84 93.66 52579.74 88888.00 2008-04-30 10:30:58.400 121 18256.79 93.61 52579.79 88888.00 2008-04-30 10:30:58.900 121 18256.82 93.79 52579.66 88888.00 2008-04-30 10:30:59.400 121 18256.91 93.94 52579.59 88888.00 2008-04-30 10:30:59.900 121 18257.05 94.07 52579.59 88888.00 2008-04-30 10:31:00.400 121 18257.02 94.06 52579.59 88888.00 2008-04-30 10:31:00.900 121 18256.95 94.04 52579.57 88888.00 2008-04-30 10:31:01.400 121 18256.89 94.06 52579.56 88888.00 2008-04-30 10:31:01.900 121 18256.95 94.05 52579.58 88888.00 2008-04-30 10:31:02.400 121 18256.92 93.91 52579.56 88888.00 2008-04-30 10:31:02.900 121 18256.86 93.87 52579.55 88888.00 2008-04-30 10:31:03.397 121 18256.95 93.86 52579.49 88888.00 2008-04-30 10:31:03.907 121 18257.06 93.87 52579.48 88888.00 2008-04-30 10:31:04.407 121 18256.97 93.87 52579.53 88888.00 2008-04-30 10:31:04.907 121 18257.06 93.82 52579.69 88888.00 2008-04-30 10:31:05.407 121 18257.05 93.85 52579.70 88888.00 2008-04-30 10:31:05.907 121 18256.92 93.92 52579.57 88888.00 2008-04-30 10:31:06.407 121 18257.08 93.97 52579.53 88888.00 2008-04-30 10:31:06.907 121 18257.20 93.95 52579.50 88888.00 2008-04-30 10:31:07.407 121 18257.18 94.05 52579.47 88888.00 2008-04-30 10:31:07.907 121 18257.22 94.10 52579.48 88888.00 2008-04-30 10:31:08.407 121 18257.13 94.12 52579.48 88888.00 2008-04-30 10:31:08.907 121 18257.12 94.15 52579.56 88888.00 2008-04-30 10:31:09.407 121 18257.14 94.11 52579.51 88888.00 2008-04-30 10:31:09.907 121 18257.24 94.10 52579.37 88888.00 2008-04-30 10:31:10.407 121 18257.10 94.12 52579.30 88888.00 2008-04-30 10:31:10.907 121 18257.01 94.01 52579.30 88888.00 2008-04-30 10:31:11.407 121 18257.01 94.05 52579.35 88888.00 2008-04-30 10:31:11.907 121 18257.09 94.10 52579.40 88888.00 2008-04-30 10:31:12.407 121 18257.13 94.20 52579.37 88888.00 2008-04-30 10:31:12.907 121 18257.16 94.12 52579.46 88888.00 2008-04-30 10:31:13.407 121 18257.18 93.89 52579.61 88888.00 2008-04-30 10:31:13.907 121 18257.18 93.80 52579.48 88888.00 2008-04-30 10:31:14.407 121 18257.08 93.83 52579.36 88888.00 2008-04-30 10:31:14.907 121 18257.10 93.77 52579.41 88888.00 2008-04-30 10:31:15.407 121 18257.14 93.79 52579.46 88888.00 2008-04-30 10:31:15.907 121 18257.16 93.80 52579.53 88888.00 2008-04-30 10:31:16.407 121 18257.05 93.86 52579.58 88888.00 2008-04-30 10:31:16.907 121 18257.12 93.94 52579.71 88888.00 2008-04-30 10:31:17.407 121 18257.11 93.95 52579.85 88888.00 2008-04-30 10:31:17.907 121 18257.05 93.92 52579.83 88888.00 2008-04-30 10:31:18.407 121 18257.06 93.96 52579.75 88888.00 2008-04-30 10:31:18.907 121 18257.03 93.94 52579.67 88888.00 2008-04-30 10:31:19.407 121 18257.13 93.92 52579.70 88888.00 2008-04-30 10:31:19.907 121 18257.10 93.87 52579.78 88888.00 2008-04-30 10:31:20.407 121 18257.11 93.87 52579.85 88888.00 2008-04-30 10:31:20.907 121 18257.22 93.87 52579.83 88888.00 2008-04-30 10:31:21.407 121 18257.18 93.86 52579.69 88888.00 2008-04-30 10:31:21.907 121 18257.21 93.96 52579.49 88888.00 2008-04-30 10:31:22.407 121 18257.33 94.19 52579.48 88888.00 2008-04-30 10:31:22.907 121 18257.41 94.34 52579.50 88888.00 2008-04-30 10:31:23.407 121 18257.34 94.28 52579.55 88888.00 2008-04-30 10:31:23.907 121 18257.32 94.21 52579.46 88888.00 2008-04-30 10:31:24.407 121 18257.35 94.19 52579.36 88888.00 2008-04-30 10:31:24.907 121 18257.31 94.20 52579.40 88888.00 2008-04-30 10:31:25.407 121 18257.47 94.32 52579.47 88888.00 2008-04-30 10:31:25.907 121 18257.51 94.31 52579.57 88888.00 2008-04-30 10:31:26.407 121 18257.28 94.28 52579.64 88888.00 2008-04-30 10:31:26.907 121 18257.20 94.25 52579.51 88888.00 2008-04-30 10:31:27.407 121 18257.30 94.25 52579.53 88888.00 2008-04-30 10:31:27.907 121 18257.38 94.23 52579.56 88888.00 2008-04-30 10:31:28.407 121 18257.35 94.23 52579.51 88888.00 2008-04-30 10:31:28.907 121 18257.39 94.32 52579.46 88888.00 2008-04-30 10:31:29.407 121 18257.38 94.34 52579.43 88888.00 2008-04-30 10:31:29.907 121 18257.31 94.25 52579.33 88888.00 2008-04-30 10:31:30.407 121 18257.40 94.11 52579.35 88888.00 2008-04-30 10:31:30.907 121 18257.42 94.11 52579.34 88888.00 2008-04-30 10:31:31.407 121 18257.29 94.17 52579.44 88888.00 2008-04-30 10:31:31.907 121 18257.40 94.15 52579.40 88888.00 2008-04-30 10:31:32.407 121 18257.45 94.12 52579.34 88888.00 2008-04-30 10:31:32.907 121 18257.43 94.07 52579.36 88888.00 2008-04-30 10:31:33.407 121 18257.32 94.12 52579.36 88888.00 2008-04-30 10:31:33.907 121 18257.44 94.34 52579.33 88888.00 2008-04-30 10:31:34.407 121 18257.41 94.44 52579.32 88888.00 2008-04-30 10:31:34.907 121 18257.35 94.47 52579.44 88888.00 2008-04-30 10:31:35.407 121 18257.27 94.47 52579.38 88888.00 2008-04-30 10:31:35.907 121 18257.23 94.39 52579.39 88888.00 2008-04-30 10:31:36.407 121 18257.29 94.33 52579.53 88888.00 2008-04-30 10:31:36.907 121 18257.31 94.42 52579.44 88888.00 2008-04-30 10:31:37.407 121 18257.29 94.45 52579.27 88888.00 2008-04-30 10:31:37.907 121 18257.27 94.48 52579.24 88888.00 2008-04-30 10:31:38.407 121 18257.28 94.48 52579.37 88888.00 2008-04-30 10:31:38.907 121 18257.22 94.42 52579.32 88888.00 2008-04-30 10:31:39.407 121 18257.19 94.45 52579.34 88888.00 2008-04-30 10:31:39.907 121 18257.13 94.52 52579.36 88888.00 2008-04-30 10:31:40.407 121 18257.22 94.53 52579.25 88888.00 2008-04-30 10:31:40.907 121 18257.23 94.56 52579.30 88888.00 2008-04-30 10:31:41.407 121 18257.22 94.53 52579.34 88888.00 2008-04-30 10:31:41.907 121 18257.25 94.50 52579.52 88888.00 2008-04-30 10:31:42.407 121 18257.22 94.33 52579.53 88888.00 2008-04-30 10:31:42.907 121 18257.14 94.22 52579.49 88888.00 2008-04-30 10:31:43.407 121 18257.08 94.21 52579.47 88888.00 2008-04-30 10:31:43.907 121 18257.10 94.13 52579.50 88888.00 2008-04-30 10:31:44.407 121 18257.12 94.09 52579.48 88888.00 2008-04-30 10:31:44.907 121 18257.20 94.16 52579.51 88888.00 2008-04-30 10:31:45.407 121 18257.29 94.15 52579.36 88888.00 2008-04-30 10:31:45.907 121 18257.24 94.13 52579.43 88888.00 2008-04-30 10:31:46.407 121 18257.23 94.19 52579.57 88888.00 2008-04-30 10:31:46.907 121 18257.22 94.23 52579.70 88888.00 2008-04-30 10:31:47.407 121 18257.16 94.22 52579.68 88888.00 2008-04-30 10:31:47.907 121 18256.95 94.25 52579.70 88888.00 2008-04-30 10:31:48.407 121 18256.97 94.30 52579.82 88888.00 2008-04-30 10:31:48.907 121 18257.05 94.30 52579.91 88888.00 2008-04-30 10:31:49.407 121 18257.00 94.24 52579.88 88888.00 2008-04-30 10:31:49.907 121 18257.05 94.28 52579.81 88888.00 2008-04-30 10:31:50.407 121 18257.12 94.30 52579.93 88888.00 2008-04-30 10:31:50.907 121 18257.16 94.36 52579.94 88888.00 2008-04-30 10:31:51.407 121 18257.06 94.43 52579.84 88888.00 2008-04-30 10:31:51.907 121 18257.05 94.45 52579.90 88888.00 2008-04-30 10:31:52.407 121 18257.09 94.43 52579.88 88888.00 2008-04-30 10:31:52.907 121 18257.02 94.46 52579.82 88888.00 2008-04-30 10:31:53.407 121 18257.05 94.53 52579.84 88888.00 2008-04-30 10:31:53.907 121 18257.05 94.67 52579.97 88888.00 2008-04-30 10:31:54.407 121 18257.09 94.76 52579.90 88888.00 2008-04-30 10:31:54.907 121 18257.10 94.78 52579.85 88888.00 2008-04-30 10:31:55.407 121 18257.08 94.79 52579.87 88888.00 2008-04-30 10:31:55.907 121 18257.00 94.84 52579.91 88888.00 2008-04-30 10:31:56.407 121 18257.08 94.80 52579.85 88888.00 2008-04-30 10:31:56.907 121 18257.07 94.82 52579.80 88888.00 2008-04-30 10:31:57.407 121 18257.08 94.74 52579.92 88888.00 2008-04-30 10:31:57.907 121 18257.05 94.73 52580.11 88888.00 2008-04-30 10:31:58.407 121 18257.02 94.80 52580.13 88888.00 2008-04-30 10:31:58.907 121 18257.16 94.81 52580.02 88888.00 2008-04-30 10:31:59.407 121 18257.20 94.80 52579.91 88888.00 2008-04-30 10:31:59.907 121 18257.10 94.73 52579.84 88888.00 2008-04-30 10:32:00.407 121 18257.06 94.67 52579.85 88888.00 2008-04-30 10:32:00.907 121 18257.14 94.81 52579.83 88888.00 2008-04-30 10:32:01.407 121 18257.13 94.81 52579.78 88888.00 2008-04-30 10:32:01.907 121 18257.07 94.70 52579.82 88888.00 2008-04-30 10:32:02.407 121 18257.16 94.70 52579.92 88888.00 2008-04-30 10:32:02.907 121 18257.08 94.81 52579.90 88888.00 2008-04-30 10:32:03.407 121 18257.07 94.92 52579.74 88888.00 2008-04-30 10:32:03.907 121 18257.13 94.94 52579.60 88888.00 2008-04-30 10:32:04.407 121 18257.13 95.00 52579.58 88888.00 2008-04-30 10:32:04.907 121 18257.23 95.00 52579.67 88888.00 2008-04-30 10:32:05.407 121 18257.17 95.03 52579.58 88888.00 2008-04-30 10:32:05.907 121 18257.18 95.00 52579.53 88888.00 2008-04-30 10:32:06.407 121 18257.22 94.99 52579.53 88888.00 2008-04-30 10:32:06.907 121 18257.12 94.96 52579.48 88888.00 2008-04-30 10:32:07.407 121 18257.23 94.84 52579.56 88888.00 2008-04-30 10:32:07.907 121 18257.41 94.73 52579.60 88888.00 2008-04-30 10:32:08.407 121 18257.38 94.82 52579.58 88888.00 2008-04-30 10:32:08.907 121 18257.27 94.87 52579.51 88888.00 2008-04-30 10:32:09.407 121 18257.30 94.95 52579.52 88888.00 2008-04-30 10:32:09.907 121 18257.39 94.96 52579.51 88888.00 2008-04-30 10:32:10.407 121 18257.63 94.90 52579.56 88888.00 2008-04-30 10:32:10.907 121 18257.62 94.86 52579.58 88888.00 2008-04-30 10:32:11.407 121 18257.52 94.91 52579.64 88888.00 2008-04-30 10:32:11.907 121 18257.47 94.88 52579.70 88888.00 2008-04-30 10:32:12.407 121 18257.40 94.87 52579.69 88888.00 2008-04-30 10:32:12.907 121 18257.41 94.90 52579.66 88888.00 2008-04-30 10:32:13.407 121 18257.44 94.89 52579.52 88888.00 2008-04-30 10:32:13.907 121 18257.47 94.90 52579.72 88888.00 2008-04-30 10:32:14.407 121 18257.45 94.94 52579.69 88888.00 2008-04-30 10:32:14.907 121 18257.50 94.92 52579.68 88888.00 2008-04-30 10:32:15.407 121 18257.66 94.85 52579.74 88888.00 2008-04-30 10:32:15.907 121 18257.63 94.86 52579.74 88888.00 2008-04-30 10:32:16.407 121 18257.60 94.96 52579.75 88888.00 2008-04-30 10:32:16.907 121 18257.53 94.95 52579.85 88888.00 2008-04-30 10:32:17.407 121 18257.56 94.89 52579.82 88888.00 2008-04-30 10:32:17.907 121 18257.57 94.86 52579.81 88888.00 2008-04-30 10:32:18.407 121 18257.53 94.89 52579.75 88888.00 2008-04-30 10:32:18.907 121 18257.42 94.89 52579.75 88888.00 2008-04-30 10:32:19.407 121 18257.47 94.98 52579.78 88888.00 2008-04-30 10:32:19.907 121 18257.50 94.95 52579.76 88888.00 2008-04-30 10:32:20.407 121 18257.47 94.92 52579.84 88888.00 2008-04-30 10:32:20.907 121 18257.47 94.88 52579.87 88888.00 2008-04-30 10:32:21.407 121 18257.51 94.81 52579.80 88888.00 2008-04-30 10:32:21.907 121 18257.54 94.81 52579.94 88888.00 2008-04-30 10:32:22.407 121 18257.55 94.89 52579.84 88888.00 2008-04-30 10:32:22.907 121 18257.49 94.87 52579.75 88888.00 2008-04-30 10:32:23.407 121 18257.45 94.81 52579.79 88888.00 2008-04-30 10:32:23.907 121 18257.56 94.86 52579.87 88888.00 2008-04-30 10:32:24.407 121 18257.61 94.84 52579.98 88888.00 2008-04-30 10:32:24.907 121 18257.50 94.70 52579.90 88888.00 2008-04-30 10:32:25.407 121 18257.45 94.74 52579.78 88888.00 2008-04-30 10:32:25.907 121 18257.46 94.87 52579.66 88888.00 2008-04-30 10:32:26.407 121 18257.44 94.95 52579.67 88888.00 2008-04-30 10:32:26.907 121 18257.43 94.94 52579.74 88888.00 2008-04-30 10:32:27.407 121 18257.39 94.94 52579.71 88888.00 2008-04-30 10:32:27.907 121 18257.53 94.89 52579.78 88888.00 2008-04-30 10:32:28.407 121 18257.44 94.95 52579.82 88888.00 2008-04-30 10:32:28.907 121 18257.41 94.99 52579.83 88888.00 2008-04-30 10:32:29.407 121 18257.47 95.11 52579.99 88888.00 2008-04-30 10:32:29.907 121 18257.45 95.07 52580.08 88888.00 2008-04-30 10:32:30.407 121 18257.51 95.01 52580.04 88888.00 2008-04-30 10:32:30.907 121 18257.58 94.94 52579.98 88888.00 2008-04-30 10:32:31.407 121 18257.49 94.89 52579.85 88888.00 2008-04-30 10:32:31.907 121 18257.51 94.91 52579.86 88888.00 2008-04-30 10:32:32.407 121 18257.45 94.92 52579.94 88888.00 2008-04-30 10:32:32.907 121 18257.44 95.01 52579.73 88888.00 2008-04-30 10:32:33.407 121 18257.46 94.96 52579.68 88888.00 2008-04-30 10:32:33.907 121 18257.55 94.99 52579.58 88888.00 2008-04-30 10:32:34.407 121 18257.47 94.99 52579.47 88888.00 2008-04-30 10:32:34.907 121 18257.43 94.94 52579.45 88888.00 2008-04-30 10:32:35.407 121 18257.41 94.99 52579.59 88888.00 2008-04-30 10:32:35.907 121 18257.38 95.00 52579.78 88888.00 2008-04-30 10:32:36.407 121 18257.35 95.00 52579.85 88888.00 2008-04-30 10:32:36.907 121 18257.41 95.02 52579.88 88888.00 2008-04-30 10:32:37.407 121 18257.66 94.98 52579.92 88888.00 2008-04-30 10:32:37.907 121 18257.58 94.95 52579.95 88888.00 2008-04-30 10:32:38.407 121 18257.42 94.95 52579.88 88888.00 2008-04-30 10:32:38.907 121 18257.41 94.98 52579.86 88888.00 2008-04-30 10:32:39.407 121 18257.50 94.97 52579.71 88888.00 2008-04-30 10:32:39.907 121 18257.54 94.94 52579.74 88888.00 2008-04-30 10:32:40.407 121 18257.66 94.98 52579.71 88888.00 2008-04-30 10:32:40.907 121 18257.71 95.03 52579.63 88888.00 2008-04-30 10:32:41.407 121 18257.60 95.05 52579.64 88888.00 2008-04-30 10:32:41.907 121 18257.61 95.03 52579.75 88888.00 2008-04-30 10:32:42.407 121 18257.66 95.03 52579.84 88888.00 2008-04-30 10:32:42.907 121 18257.64 95.05 52579.75 88888.00 2008-04-30 10:32:43.407 121 18257.74 95.07 52579.68 88888.00 2008-04-30 10:32:43.907 121 18257.60 95.07 52579.92 88888.00 2008-04-30 10:32:44.407 121 18257.50 95.09 52579.99 88888.00 2008-04-30 10:32:44.907 121 18257.42 95.18 52579.96 88888.00 2008-04-30 10:32:45.407 121 18257.54 95.18 52579.73 88888.00 2008-04-30 10:32:45.907 121 18257.58 95.21 52579.74 88888.00 2008-04-30 10:32:46.407 121 18257.62 95.16 52579.83 88888.00 2008-04-30 10:32:46.907 121 18257.53 95.19 52579.84 88888.00 2008-04-30 10:32:47.407 121 18257.49 95.19 52579.83 88888.00 2008-04-30 10:32:47.907 121 18257.51 95.20 52579.79 88888.00 2008-04-30 10:32:48.407 121 18257.57 95.22 52579.72 88888.00 2008-04-30 10:32:48.907 121 18257.62 95.33 52579.73 88888.00 2008-04-30 10:32:49.407 121 18257.67 95.34 52579.83 88888.00 2008-04-30 10:32:49.907 121 18257.62 95.34 52579.96 88888.00 2008-04-30 10:32:50.407 121 18257.49 95.29 52580.09 88888.00 2008-04-30 10:32:50.907 121 18257.52 95.33 52580.10 88888.00 2008-04-30 10:32:51.407 121 18257.51 95.32 52579.97 88888.00 2008-04-30 10:32:51.907 121 18257.46 95.28 52579.93 88888.00 2008-04-30 10:32:52.407 121 18257.49 95.29 52579.98 88888.00 2008-04-30 10:32:52.907 121 18257.51 95.37 52580.03 88888.00 2008-04-30 10:32:53.407 121 18257.62 95.42 52579.92 88888.00 2008-04-30 10:32:53.907 121 18257.63 95.33 52579.84 88888.00 2008-04-30 10:32:54.407 121 18257.57 95.36 52579.85 88888.00 2008-04-30 10:32:54.907 121 18257.67 95.35 52579.90 88888.00 2008-04-30 10:32:55.407 121 18257.76 95.32 52579.99 88888.00 2008-04-30 10:32:55.907 121 18257.67 95.25 52579.91 88888.00 2008-04-30 10:32:56.407 121 18257.61 95.22 52579.94 88888.00 2008-04-30 10:32:56.907 121 18257.85 95.29 52579.96 88888.00 2008-04-30 10:32:57.407 121 18257.88 95.25 52579.99 88888.00 2008-04-30 10:32:57.907 121 18257.82 95.19 52580.01 88888.00 2008-04-30 10:32:58.407 121 18257.73 95.19 52579.87 88888.00 2008-04-30 10:32:58.907 121 18257.73 95.25 52579.86 88888.00 2008-04-30 10:32:59.407 121 18257.77 95.23 52579.80 88888.00 2008-04-30 10:32:59.907 121 18257.86 95.28 52579.81 88888.00 2008-04-30 10:33:00.407 121 18257.85 95.32 52579.91 88888.00 2008-04-30 10:33:00.907 121 18257.78 95.25 52579.93 88888.00 2008-04-30 10:33:01.407 121 18257.83 95.24 52579.87 88888.00 2008-04-30 10:33:01.907 121 18257.82 95.28 52579.82 88888.00 2008-04-30 10:33:02.407 121 18257.88 95.32 52579.92 88888.00 2008-04-30 10:33:02.907 121 18257.85 95.33 52579.97 88888.00 2008-04-30 10:33:03.407 121 18257.92 95.36 52580.04 88888.00 2008-04-30 10:33:03.907 121 18257.99 95.42 52579.99 88888.00 2008-04-30 10:33:04.407 121 18257.94 95.43 52579.97 88888.00 2008-04-30 10:33:04.907 121 18257.90 95.41 52579.85 88888.00 2008-04-30 10:33:05.407 121 18257.94 95.35 52579.86 88888.00 2008-04-30 10:33:05.907 121 18257.92 95.36 52579.95 88888.00 2008-04-30 10:33:06.407 121 18257.90 95.41 52579.90 88888.00 2008-04-30 10:33:06.907 121 18257.86 95.41 52579.92 88888.00 2008-04-30 10:33:07.407 121 18257.88 95.29 52579.92 88888.00 2008-04-30 10:33:07.907 121 18257.88 95.19 52579.96 88888.00 2008-04-30 10:33:08.407 121 18257.85 95.19 52579.96 88888.00 2008-04-30 10:33:08.907 121 18257.77 95.30 52579.90 88888.00 2008-04-30 10:33:09.407 121 18257.74 95.22 52579.91 88888.00 2008-04-30 10:33:09.907 121 18257.68 95.19 52579.86 88888.00 2008-04-30 10:33:10.407 121 18257.78 95.26 52579.85 88888.00 2008-04-30 10:33:10.907 121 18257.81 95.28 52579.87 88888.00 2008-04-30 10:33:11.407 121 18257.76 95.22 52579.99 88888.00 2008-04-30 10:33:11.907 121 18257.63 95.25 52580.05 88888.00 2008-04-30 10:33:12.407 121 18257.62 95.32 52580.07 88888.00 2008-04-30 10:33:12.907 121 18257.54 95.41 52580.11 88888.00 2008-04-30 10:33:13.407 121 18257.67 95.39 52580.27 88888.00 2008-04-30 10:33:13.907 121 18257.69 95.39 52580.27 88888.00 2008-04-30 10:33:14.407 121 18257.68 95.39 52580.14 88888.00 2008-04-30 10:33:14.907 121 18257.76 95.36 52580.08 88888.00 2008-04-30 10:33:15.407 121 18257.69 95.39 52580.20 88888.00 2008-04-30 10:33:15.907 121 18257.68 95.37 52580.28 88888.00 2008-04-30 10:33:16.407 121 18257.64 95.40 52580.19 88888.00 2008-04-30 10:33:16.907 121 18257.57 95.47 52580.16 88888.00 2008-04-30 10:33:17.407 121 18257.61 95.39 52580.26 88888.00 2008-04-30 10:33:17.907 121 18257.76 95.41 52580.18 88888.00 2008-04-30 10:33:18.407 121 18257.84 95.37 52580.16 88888.00 2008-04-30 10:33:18.907 121 18257.82 95.38 52580.24 88888.00 2008-04-30 10:33:19.407 121 18257.82 95.43 52580.29 88888.00 2008-04-30 10:33:19.907 121 18257.76 95.44 52580.07 88888.00 2008-04-30 10:33:20.407 121 18257.71 95.46 52580.07 88888.00 2008-04-30 10:33:20.907 121 18257.71 95.49 52580.03 88888.00 2008-04-30 10:33:21.407 121 18257.64 95.50 52580.01 88888.00 2008-04-30 10:33:21.907 121 18257.73 95.57 52579.95 88888.00 2008-04-30 10:33:22.407 121 18257.67 95.50 52579.94 88888.00 2008-04-30 10:33:22.907 121 18257.67 95.51 52580.03 88888.00 2008-04-30 10:33:23.407 121 18257.79 95.56 52579.94 88888.00 2008-04-30 10:33:23.907 121 18257.76 95.54 52579.85 88888.00 2008-04-30 10:33:24.407 121 18257.69 95.47 52579.69 88888.00 2008-04-30 10:33:24.907 121 18257.72 95.50 52579.61 88888.00 2008-04-30 10:33:25.407 121 18257.69 95.56 52579.63 88888.00 2008-04-30 10:33:25.907 121 18257.85 95.54 52579.71 88888.00 2008-04-30 10:33:26.407 121 18257.87 95.59 52579.78 88888.00 2008-04-30 10:33:26.907 121 18257.97 95.58 52579.76 88888.00 2008-04-30 10:33:27.407 121 18257.87 95.58 52579.74 88888.00 2008-04-30 10:33:27.907 121 18257.87 95.63 52579.82 88888.00 2008-04-30 10:33:28.407 121 18257.94 95.70 52579.72 88888.00 2008-04-30 10:33:28.907 121 18257.92 95.70 52579.74 88888.00 2008-04-30 10:33:29.407 121 18257.87 95.69 52579.78 88888.00 2008-04-30 10:33:29.907 121 18257.95 95.65 52579.73 88888.00 2008-04-30 10:33:30.407 121 18257.79 95.70 52579.74 88888.00 2008-04-30 10:33:30.907 121 18257.81 95.67 52579.84 88888.00 2008-04-30 10:33:31.407 121 18257.82 95.59 52579.92 88888.00 2008-04-30 10:33:31.907 121 18257.93 95.62 52579.98 88888.00 2008-04-30 10:33:32.407 121 18258.04 95.70 52580.01 88888.00 2008-04-30 10:33:32.907 121 18258.05 95.73 52579.96 88888.00 2008-04-30 10:33:33.407 121 18258.08 95.75 52579.92 88888.00 2008-04-30 10:33:33.907 121 18257.81 95.69 52579.91 88888.00 2008-04-30 10:33:34.407 121 18257.81 95.70 52579.80 88888.00 2008-04-30 10:33:34.907 121 18257.78 95.77 52579.83 88888.00 2008-04-30 10:33:35.407 121 18257.74 95.55 52580.02 88888.00 2008-04-30 10:33:35.907 121 18257.78 95.49 52579.97 88888.00 2008-04-30 10:33:36.407 121 18257.89 95.69 52579.88 88888.00 2008-04-30 10:33:36.907 121 18257.97 95.74 52579.92 88888.00 2008-04-30 10:33:37.407 121 18257.98 95.75 52580.03 88888.00 2008-04-30 10:33:37.907 121 18257.97 95.76 52579.99 88888.00 2008-04-30 10:33:38.407 121 18257.99 95.73 52580.02 88888.00 2008-04-30 10:33:38.907 121 18257.95 95.81 52579.98 88888.00 2008-04-30 10:33:39.407 121 18257.92 95.89 52579.95 88888.00 2008-04-30 10:33:39.907 121 18257.89 95.90 52579.96 88888.00 2008-04-30 10:33:40.407 121 18257.93 95.90 52579.98 88888.00 2008-04-30 10:33:40.907 121 18257.71 95.86 52580.04 88888.00 2008-04-30 10:33:41.407 121 18257.64 95.85 52580.15 88888.00 2008-04-30 10:33:41.907 121 18257.74 95.86 52580.11 88888.00 2008-04-30 10:33:42.407 121 18257.71 95.95 52580.15 88888.00 2008-04-30 10:33:42.907 121 18257.57 95.90 52580.18 88888.00 2008-04-30 10:33:43.407 121 18257.63 95.87 52579.99 88888.00 2008-04-30 10:33:43.907 121 18257.56 95.92 52579.83 88888.00 2008-04-30 10:33:44.407 121 18257.47 95.94 52579.86 88888.00 2008-04-30 10:33:44.907 121 18257.51 95.90 52579.94 88888.00 2008-04-30 10:33:45.407 121 18257.64 95.83 52580.11 88888.00 2008-04-30 10:33:45.907 121 18257.69 95.83 52580.13 88888.00 2008-04-30 10:33:46.407 121 18257.69 95.87 52580.20 88888.00 2008-04-30 10:33:46.907 121 18257.58 95.89 52580.21 88888.00 2008-04-30 10:33:47.407 121 18257.61 95.84 52580.13 88888.00 2008-04-30 10:33:47.907 121 18257.62 95.87 52580.20 88888.00 2008-04-30 10:33:48.407 121 18257.52 95.97 52580.21 88888.00 2008-04-30 10:33:48.907 121 18257.69 96.02 52580.18 88888.00 2008-04-30 10:33:49.407 121 18257.76 95.98 52580.10 88888.00 2008-04-30 10:33:49.907 121 18257.71 95.92 52580.17 88888.00 2008-04-30 10:33:50.407 121 18257.74 95.96 52580.24 88888.00 2008-04-30 10:33:50.907 121 18257.61 95.98 52580.18 88888.00 2008-04-30 10:33:51.407 121 18257.71 96.01 52580.14 88888.00 2008-04-30 10:33:51.907 121 18257.67 95.99 52580.18 88888.00 2008-04-30 10:33:52.407 121 18257.73 96.06 52580.14 88888.00 2008-04-30 10:33:52.907 121 18257.76 96.11 52580.07 88888.00 2008-04-30 10:33:53.407 121 18257.67 96.09 52580.06 88888.00 2008-04-30 10:33:53.907 121 18257.69 96.13 52580.05 88888.00 2008-04-30 10:33:54.407 121 18257.68 96.15 52580.16 88888.00 2008-04-30 10:33:54.907 121 18257.73 96.15 52580.15 88888.00 2008-04-30 10:33:55.407 121 18257.73 96.10 52580.21 88888.00 2008-04-30 10:33:55.907 121 18257.83 96.09 52580.11 88888.00 2008-04-30 10:33:56.407 121 18257.82 96.15 52580.11 88888.00 2008-04-30 10:33:56.907 121 18257.84 96.09 52580.04 88888.00 2008-04-30 10:33:57.407 121 18257.89 96.07 52580.07 88888.00 2008-04-30 10:33:57.907 121 18257.82 96.10 52580.05 88888.00 2008-04-30 10:33:58.407 121 18257.83 96.17 52580.03 88888.00 2008-04-30 10:33:58.907 121 18257.79 96.19 52580.01 88888.00 2008-04-30 10:33:59.407 121 18257.85 96.13 52579.88 88888.00 2008-04-30 10:33:59.907 121 18257.90 95.92 52579.90 88888.00 2008-04-30 10:34:00.407 121 18257.84 95.84 52580.01 88888.00 2008-04-30 10:34:00.907 121 18257.73 95.80 52579.99 88888.00 2008-04-30 10:34:01.407 121 18257.79 95.87 52579.96 88888.00 2008-04-30 10:34:01.907 121 18257.88 96.14 52579.96 88888.00 2008-04-30 10:34:02.407 121 18257.96 96.25 52580.03 88888.00 2008-04-30 10:34:02.907 121 18258.05 96.26 52580.02 88888.00 2008-04-30 10:34:03.407 121 18257.90 96.29 52580.16 88888.00 2008-04-30 10:34:03.907 121 18258.05 96.35 52580.05 88888.00 2008-04-30 10:34:04.407 121 18258.07 96.35 52580.01 88888.00 2008-04-30 10:34:04.907 121 18257.83 96.29 52580.04 88888.00 2008-04-30 10:34:05.407 121 18257.79 96.26 52580.17 88888.00 2008-04-30 10:34:05.907 121 18257.79 96.32 52580.18 88888.00 2008-04-30 10:34:06.407 121 18257.93 96.35 52580.09 88888.00 2008-04-30 10:34:06.907 121 18257.97 96.28 52579.94 88888.00 2008-04-30 10:34:07.407 121 18257.92 96.28 52579.96 88888.00 2008-04-30 10:34:07.907 121 18257.96 96.25 52580.04 88888.00 2008-04-30 10:34:08.407 121 18257.94 96.26 52580.04 88888.00 2008-04-30 10:34:08.907 121 18257.97 96.31 52580.06 88888.00 2008-04-30 10:34:09.407 121 18257.92 96.36 52580.07 88888.00 2008-04-30 10:34:09.907 121 18257.76 96.32 52580.05 88888.00 2008-04-30 10:34:10.407 121 18257.74 96.34 52579.98 88888.00 2008-04-30 10:34:10.907 121 18257.72 96.26 52579.84 88888.00 2008-04-30 10:34:11.407 121 18257.77 96.24 52579.87 88888.00 2008-04-30 10:34:11.907 121 18257.73 96.28 52579.98 88888.00 2008-04-30 10:34:12.407 121 18257.73 96.36 52580.24 88888.00 2008-04-30 10:34:12.907 121 18257.78 96.34 52580.18 88888.00 2008-04-30 10:34:13.407 121 18257.77 96.35 52580.14 88888.00 2008-04-30 10:34:13.907 121 18257.76 96.34 52580.08 88888.00 2008-04-30 10:34:14.407 121 18257.86 96.25 52580.08 88888.00 2008-04-30 10:34:14.907 121 18257.89 96.23 52580.17 88888.00 2008-04-30 10:34:15.407 121 18257.87 96.31 52580.16 88888.00 2008-04-30 10:34:15.907 121 18257.93 96.35 52580.09 88888.00 2008-04-30 10:34:16.407 121 18257.86 96.31 52580.21 88888.00 2008-04-30 10:34:16.907 121 18257.82 96.28 52580.15 88888.00 2008-04-30 10:34:17.407 121 18257.84 96.35 52580.09 88888.00 2008-04-30 10:34:17.907 121 18257.83 96.35 52580.03 88888.00 2008-04-30 10:34:18.407 121 18257.94 96.24 52580.21 88888.00 2008-04-30 10:34:18.907 121 18257.88 96.21 52580.29 88888.00 2008-04-30 10:34:19.407 121 18257.87 96.21 52580.20 88888.00 2008-04-30 10:34:19.907 121 18257.93 96.31 52580.21 88888.00 2008-04-30 10:34:20.407 121 18257.90 96.33 52580.24 88888.00 2008-04-30 10:34:20.907 121 18257.85 96.30 52580.05 88888.00 2008-04-30 10:34:21.407 121 18257.97 96.22 52580.04 88888.00 2008-04-30 10:34:21.907 121 18258.00 96.20 52580.07 88888.00 2008-04-30 10:34:22.407 121 18257.96 96.26 52580.17 88888.00 2008-04-30 10:34:22.907 121 18257.94 96.30 52580.19 88888.00 2008-04-30 10:34:23.407 121 18257.89 96.31 52580.31 88888.00 2008-04-30 10:34:23.907 121 18257.89 96.28 52580.22 88888.00 2008-04-30 10:34:24.407 121 18257.87 96.31 52580.24 88888.00 2008-04-30 10:34:24.907 121 18257.77 96.31 52580.29 88888.00 2008-04-30 10:34:25.407 121 18257.78 96.34 52580.15 88888.00 2008-04-30 10:34:25.907 121 18257.83 96.37 52580.11 88888.00 2008-04-30 10:34:26.407 121 18257.84 96.44 52579.98 88888.00 2008-04-30 10:34:26.907 121 18257.78 96.52 52580.01 88888.00 2008-04-30 10:34:27.407 121 18257.73 96.49 52579.99 88888.00 2008-04-30 10:34:27.907 121 18257.83 96.44 52580.06 88888.00 2008-04-30 10:34:28.407 121 18257.79 96.43 52580.24 88888.00 2008-04-30 10:34:28.907 121 18257.86 96.52 52580.27 88888.00 2008-04-30 10:34:29.407 121 18257.89 96.53 52580.24 88888.00 2008-04-30 10:34:29.907 121 18257.88 96.51 52580.21 88888.00 2008-04-30 10:34:30.407 121 18257.94 96.43 52580.08 88888.00 2008-04-30 10:34:30.907 121 18257.87 96.52 52580.09 88888.00 2008-04-30 10:34:31.407 121 18257.88 96.52 52580.16 88888.00 2008-04-30 10:34:31.907 121 18257.82 96.51 52580.22 88888.00 2008-04-30 10:34:32.407 121 18257.79 96.62 52580.25 88888.00 2008-04-30 10:34:32.907 121 18257.88 96.67 52580.25 88888.00 2008-04-30 10:34:33.407 121 18258.00 96.65 52580.19 88888.00 2008-04-30 10:34:33.907 121 18258.01 96.63 52580.15 88888.00 2008-04-30 10:34:34.407 121 18257.96 96.68 52580.17 88888.00 2008-04-30 10:34:34.907 121 18257.90 96.72 52580.14 88888.00 2008-04-30 10:34:35.407 121 18257.85 96.68 52580.08 88888.00 2008-04-30 10:34:35.907 121 18257.99 96.70 52580.19 88888.00 2008-04-30 10:34:36.407 121 18257.96 96.70 52580.29 88888.00 2008-04-30 10:34:36.907 121 18257.94 96.67 52580.26 88888.00 2008-04-30 10:34:37.407 121 18257.98 96.74 52580.25 88888.00 2008-04-30 10:34:37.907 121 18257.94 96.78 52580.24 88888.00 2008-04-30 10:34:38.407 121 18257.92 96.76 52580.27 88888.00 2008-04-30 10:34:38.907 121 18257.99 96.77 52580.27 88888.00 2008-04-30 10:34:39.407 121 18258.03 96.80 52580.19 88888.00 2008-04-30 10:34:39.907 121 18258.08 96.84 52580.32 88888.00 2008-04-30 10:34:40.407 121 18257.99 96.80 52580.39 88888.00 2008-04-30 10:34:40.907 121 18257.97 96.76 52580.48 88888.00 2008-04-30 10:34:41.407 121 18257.94 96.76 52580.37 88888.00 2008-04-30 10:34:41.907 121 18257.98 96.74 52580.39 88888.00 2008-04-30 10:34:42.407 121 18257.98 96.76 52580.38 88888.00 2008-04-30 10:34:42.907 121 18257.94 96.78 52580.37 88888.00 2008-04-30 10:34:43.407 121 18257.98 96.81 52580.27 88888.00 2008-04-30 10:34:43.907 121 18257.94 96.81 52580.21 88888.00 2008-04-30 10:34:44.407 121 18257.83 96.80 52580.24 88888.00 2008-04-30 10:34:44.907 121 18257.99 96.81 52580.27 88888.00 2008-04-30 10:34:45.407 121 18258.08 96.81 52580.22 88888.00 2008-04-30 10:34:45.907 121 18257.93 96.79 52580.25 88888.00 2008-04-30 10:34:46.407 121 18257.78 96.76 52580.28 88888.00 2008-04-30 10:34:46.907 121 18257.77 96.76 52580.24 88888.00 2008-04-30 10:34:47.407 121 18257.84 96.84 52580.21 88888.00 2008-04-30 10:34:47.907 121 18257.90 96.86 52580.30 88888.00 2008-04-30 10:34:48.407 121 18257.93 96.82 52580.28 88888.00 2008-04-30 10:34:48.907 121 18257.87 96.79 52580.25 88888.00 2008-04-30 10:34:49.407 121 18257.89 96.77 52580.17 88888.00 2008-04-30 10:34:49.907 121 18257.92 96.75 52580.27 88888.00 2008-04-30 10:34:50.407 121 18257.96 96.77 52580.37 88888.00 2008-04-30 10:34:50.907 121 18257.98 96.77 52580.34 88888.00 2008-04-30 10:34:51.407 121 18258.01 96.71 52580.34 88888.00 2008-04-30 10:34:51.907 121 18257.98 96.65 52580.29 88888.00 2008-04-30 10:34:52.407 121 18257.99 96.62 52580.31 88888.00 2008-04-30 10:34:52.907 121 18257.95 96.62 52580.27 88888.00 2008-04-30 10:34:53.407 121 18257.94 96.70 52580.31 88888.00 2008-04-30 10:34:53.907 121 18257.90 96.58 52580.26 88888.00 2008-04-30 10:34:54.407 121 18257.94 96.51 52580.17 88888.00 2008-04-30 10:34:54.907 121 18258.04 96.59 52580.08 88888.00 2008-04-30 10:34:55.407 121 18258.11 96.59 52580.05 88888.00 2008-04-30 10:34:55.907 121 18258.10 96.46 52580.01 88888.00 2008-04-30 10:34:56.407 121 18258.11 96.45 52580.17 88888.00 2008-04-30 10:34:56.907 121 18258.18 96.37 52580.31 88888.00 2008-04-30 10:34:57.407 121 18258.20 96.30 52580.29 88888.00 2008-04-30 10:34:57.907 121 18258.22 96.30 52580.32 88888.00 2008-04-30 10:34:58.407 121 18258.18 96.31 52580.27 88888.00 2008-04-30 10:34:58.907 121 18258.19 96.32 52580.36 88888.00 2008-04-30 10:34:59.407 121 18258.21 96.29 52580.25 88888.00 2008-04-30 10:34:59.907 121 18258.19 96.20 52580.24 88888.00 2008-04-30 10:35:00.407 121 18258.25 96.18 52580.27 88888.00 2008-04-30 10:35:00.907 121 18258.18 96.16 52580.26 88888.00 2008-04-30 10:35:01.407 121 18258.20 96.10 52580.15 88888.00 2008-04-30 10:35:01.907 121 18258.25 96.08 52580.15 88888.00 2008-04-30 10:35:02.407 121 18258.23 96.08 52580.05 88888.00 2008-04-30 10:35:02.907 121 18258.20 96.13 52580.20 88888.00 2008-04-30 10:35:03.407 121 18258.29 96.05 52580.26 88888.00 2008-04-30 10:35:03.907 121 18258.32 95.91 52580.19 88888.00 2008-04-30 10:35:04.407 121 18258.16 95.85 52580.06 88888.00 2008-04-30 10:35:04.907 121 18258.15 95.81 52579.99 88888.00 2008-04-30 10:35:05.407 121 18258.14 95.83 52580.04 88888.00 2008-04-30 10:35:05.907 121 18258.20 95.87 52580.11 88888.00 2008-04-30 10:35:06.407 121 18258.16 95.86 52580.21 88888.00 2008-04-30 10:35:06.907 121 18258.22 95.87 52580.19 88888.00 2008-04-30 10:35:07.407 121 18258.31 95.87 52580.08 88888.00 2008-04-30 10:35:07.907 121 18258.27 95.96 52580.16 88888.00 2008-04-30 10:35:08.407 121 18258.21 95.94 52580.17 88888.00 2008-04-30 10:35:08.907 121 18258.09 95.95 52580.24 88888.00 2008-04-30 10:35:09.407 121 18258.14 95.94 52580.22 88888.00 2008-04-30 10:35:09.907 121 18258.25 96.00 52580.19 88888.00 2008-04-30 10:35:10.407 121 18258.25 96.01 52580.18 88888.00 2008-04-30 10:35:10.907 121 18258.26 96.02 52580.18 88888.00 2008-04-30 10:35:11.407 121 18258.29 96.01 52580.31 88888.00 2008-04-30 10:35:11.907 121 18258.11 95.99 52580.27 88888.00 2008-04-30 10:35:12.407 121 18258.07 96.00 52580.31 88888.00 2008-04-30 10:35:12.907 121 18258.11 95.99 52580.25 88888.00 2008-04-30 10:35:13.407 121 18257.94 95.96 52580.16 88888.00 2008-04-30 10:35:13.907 121 18257.90 95.98 52580.19 88888.00 2008-04-30 10:35:14.407 121 18257.88 95.91 52580.26 88888.00 2008-04-30 10:35:14.907 121 18257.81 95.99 52580.22 88888.00 2008-04-30 10:35:15.407 121 18257.88 96.00 52580.17 88888.00 2008-04-30 10:35:15.907 121 18257.76 96.07 52580.31 88888.00 2008-04-30 10:35:16.407 121 18257.75 96.07 52580.31 88888.00 2008-04-30 10:35:16.907 121 18257.94 96.03 52580.27 88888.00 2008-04-30 10:35:17.407 121 18257.99 96.09 52580.15 88888.00 2008-04-30 10:35:17.907 121 18257.96 96.05 52580.20 88888.00 2008-04-30 10:35:18.407 121 18257.90 95.92 52580.27 88888.00 2008-04-30 10:35:18.907 121 18257.84 95.90 52580.31 88888.00 2008-04-30 10:35:19.407 121 18257.83 95.99 52580.28 88888.00 2008-04-30 10:35:19.907 121 18257.72 96.01 52580.33 88888.00 2008-04-30 10:35:20.407 121 18257.79 96.02 52580.42 88888.00 2008-04-30 10:35:20.907 121 18257.84 95.99 52580.37 88888.00 2008-04-30 10:35:21.407 121 18257.73 95.96 52580.34 88888.00 2008-04-30 10:35:21.907 121 18257.75 95.94 52580.26 88888.00 2008-04-30 10:35:22.407 121 18257.75 95.99 52580.27 88888.00 2008-04-30 10:35:22.907 121 18257.73 96.02 52580.34 88888.00 2008-04-30 10:35:23.407 121 18257.75 96.06 52580.34 88888.00 2008-04-30 10:35:23.907 121 18257.64 96.05 52580.36 88888.00 2008-04-30 10:35:24.407 121 18257.65 96.03 52580.43 88888.00 2008-04-30 10:35:24.907 121 18257.67 96.02 52580.45 88888.00 2008-04-30 10:35:25.407 121 18257.67 96.03 52580.32 88888.00 2008-04-30 10:35:25.907 121 18257.67 95.98 52580.24 88888.00 2008-04-30 10:35:26.407 121 18257.71 95.96 52580.29 88888.00 2008-04-30 10:35:26.907 121 18257.69 95.97 52580.39 88888.00 2008-04-30 10:35:27.407 121 18257.57 96.00 52580.46 88888.00 2008-04-30 10:35:27.907 121 18257.53 95.94 52580.59 88888.00 2008-04-30 10:35:28.407 121 18257.60 95.88 52580.45 88888.00 2008-04-30 10:35:28.907 121 18257.55 96.00 52580.46 88888.00 2008-04-30 10:35:29.407 121 18257.47 95.97 52580.49 88888.00 2008-04-30 10:35:29.907 121 18257.46 95.91 52580.59 88888.00 2008-04-30 10:35:30.407 121 18257.53 95.94 52580.51 88888.00 2008-04-30 10:35:30.907 121 18257.54 95.92 52580.51 88888.00 2008-04-30 10:35:31.407 121 18257.58 95.98 52580.55 88888.00 2008-04-30 10:35:31.907 121 18257.67 96.05 52580.60 88888.00 2008-04-30 10:35:32.407 121 18257.67 95.99 52580.61 88888.00 2008-04-30 10:35:32.907 121 18257.57 95.95 52580.44 88888.00 2008-04-30 10:35:33.407 121 18257.62 95.96 52580.40 88888.00 2008-04-30 10:35:33.907 121 18257.77 95.94 52580.45 88888.00 2008-04-30 10:35:34.407 121 18257.79 95.98 52580.38 88888.00 2008-04-30 10:35:34.907 121 18257.69 95.94 52580.31 88888.00 2008-04-30 10:35:35.407 121 18257.75 95.96 52580.27 88888.00 2008-04-30 10:35:35.907 121 18257.71 96.03 52580.34 88888.00 2008-04-30 10:35:36.407 121 18257.68 96.10 52580.39 88888.00 2008-04-30 10:35:36.907 121 18257.76 96.06 52580.33 88888.00 2008-04-30 10:35:37.407 121 18257.75 95.96 52580.32 88888.00 2008-04-30 10:35:37.907 121 18257.58 95.85 52580.41 88888.00 2008-04-30 10:35:38.407 121 18257.61 95.90 52580.45 88888.00 2008-04-30 10:35:38.907 121 18257.62 95.92 52580.43 88888.00 2008-04-30 10:35:39.407 121 18257.77 95.82 52580.48 88888.00 2008-04-30 10:35:39.907 121 18257.85 95.73 52580.45 88888.00 2008-04-30 10:35:40.407 121 18257.96 95.75 52580.53 88888.00 2008-04-30 10:35:40.907 121 18257.95 95.72 52580.53 88888.00 2008-04-30 10:35:41.407 121 18257.76 95.68 52580.30 88888.00 2008-04-30 10:35:41.907 121 18257.83 95.72 52580.27 88888.00 2008-04-30 10:35:42.407 121 18257.85 95.70 52580.30 88888.00 2008-04-30 10:35:42.907 121 18257.96 95.65 52580.37 88888.00 2008-04-30 10:35:43.407 121 18257.94 95.71 52580.44 88888.00 2008-04-30 10:35:43.907 121 18257.89 95.67 52580.41 88888.00 2008-04-30 10:35:44.407 121 18257.95 95.67 52580.38 88888.00 2008-04-30 10:35:44.907 121 18257.99 95.66 52580.34 88888.00 2008-04-30 10:35:45.407 121 18257.93 95.62 52580.28 88888.00 2008-04-30 10:35:45.907 121 18257.92 95.67 52580.43 88888.00 2008-04-30 10:35:46.407 121 18257.89 95.63 52580.40 88888.00 2008-04-30 10:35:46.907 121 18257.78 95.62 52580.36 88888.00 2008-04-30 10:35:47.407 121 18257.79 95.58 52580.28 88888.00 2008-04-30 10:35:47.907 121 18257.74 95.61 52580.29 88888.00 2008-04-30 10:35:48.407 121 18257.69 95.59 52580.36 88888.00 2008-04-30 10:35:48.907 121 18257.81 95.63 52580.37 88888.00 2008-04-30 10:35:49.407 121 18257.89 95.57 52580.44 88888.00 2008-04-30 10:35:49.907 121 18257.82 95.47 52580.43 88888.00 2008-04-30 10:35:50.407 121 18257.65 95.41 52580.38 88888.00 2008-04-30 10:35:50.907 121 18257.69 95.46 52580.43 88888.00 2008-04-30 10:35:51.407 121 18257.74 95.44 52580.40 88888.00 2008-04-30 10:35:51.907 121 18257.71 95.39 52580.45 88888.00 2008-04-30 10:35:52.407 121 18257.75 95.41 52580.46 88888.00 2008-04-30 10:35:52.907 121 18257.77 95.43 52580.46 88888.00 2008-04-30 10:35:53.407 121 18257.64 95.37 52580.52 88888.00 2008-04-30 10:35:53.907 121 18257.55 95.15 52580.61 88888.00 2008-04-30 10:35:54.407 121 18257.50 95.19 52580.60 88888.00 2008-04-30 10:35:54.907 121 18257.44 95.30 52580.74 88888.00 2008-04-30 10:35:55.407 121 18257.42 95.42 52580.75 88888.00 2008-04-30 10:35:55.907 121 18257.40 95.52 52580.75 88888.00 2008-04-30 10:35:56.407 121 18257.44 95.65 52580.68 88888.00 2008-04-30 10:35:56.907 121 18257.39 95.54 52580.68 88888.00 2008-04-30 10:35:57.407 121 18257.39 95.52 52580.65 88888.00 2008-04-30 10:35:57.907 121 18257.43 95.54 52580.69 88888.00 2008-04-30 10:35:58.407 121 18257.41 95.54 52580.75 88888.00 2008-04-30 10:35:58.907 121 18257.45 95.55 52580.65 88888.00 2008-04-30 10:35:59.407 121 18257.47 95.68 52580.68 88888.00 2008-04-30 10:35:59.907 121 18257.44 95.67 52580.72 88888.00 2008-04-30 10:36:00.407 121 18257.46 95.57 52580.83 88888.00 2008-04-30 10:36:00.907 121 18257.50 95.64 52580.80 88888.00 2008-04-30 10:36:01.407 121 18257.44 95.63 52580.66 88888.00 2008-04-30 10:36:01.907 121 18257.47 95.46 52580.74 88888.00 2008-04-30 10:36:02.407 121 18257.54 95.59 52580.63 88888.00 2008-04-30 10:36:02.907 121 18257.42 95.70 52580.48 88888.00 2008-04-30 10:36:03.407 121 18257.29 95.76 52580.57 88888.00 2008-04-30 10:36:03.907 121 18257.22 95.73 52580.53 88888.00 2008-04-30 10:36:04.407 121 18257.30 95.75 52580.59 88888.00 2008-04-30 10:36:04.907 121 18257.30 95.82 52580.63 88888.00 2008-04-30 10:36:05.407 121 18257.25 95.87 52580.53 88888.00 2008-04-30 10:36:05.907 121 18257.22 95.83 52580.61 88888.00 2008-04-30 10:36:06.407 121 18257.19 95.77 52580.72 88888.00 2008-04-30 10:36:06.907 121 18257.32 95.78 52580.63 88888.00 2008-04-30 10:36:07.407 121 18257.19 95.87 52580.66 88888.00 2008-04-30 10:36:07.907 121 18257.10 95.89 52580.80 88888.00 2008-04-30 10:36:08.407 121 18257.20 95.85 52580.80 88888.00 2008-04-30 10:36:08.907 121 18257.18 95.84 52580.75 88888.00 2008-04-30 10:36:09.407 121 18257.25 95.84 52580.77 88888.00 2008-04-30 10:36:09.907 121 18257.25 95.79 52580.82 88888.00 2008-04-30 10:36:10.407 121 18257.18 95.76 52580.74 88888.00 2008-04-30 10:36:10.907 121 18257.25 95.88 52580.68 88888.00 2008-04-30 10:36:11.407 121 18257.16 95.86 52580.68 88888.00 2008-04-30 10:36:11.907 121 18257.21 95.80 52580.60 88888.00 2008-04-30 10:36:12.407 121 18257.13 95.82 52580.54 88888.00 2008-04-30 10:36:12.907 121 18257.10 95.84 52580.55 88888.00 2008-04-30 10:36:13.407 121 18257.05 95.81 52580.55 88888.00 2008-04-30 10:36:13.907 121 18257.05 95.89 52580.71 88888.00 2008-04-30 10:36:14.407 121 18257.22 95.98 52580.73 88888.00 2008-04-30 10:36:14.907 121 18257.35 96.00 52580.67 88888.00 2008-04-30 10:36:15.407 121 18257.41 95.88 52580.66 88888.00 2008-04-30 10:36:15.907 121 18257.25 95.86 52580.62 88888.00 2008-04-30 10:36:16.407 121 18257.34 95.98 52580.67 88888.00 2008-04-30 10:36:16.907 121 18257.35 95.96 52580.63 88888.00 2008-04-30 10:36:17.407 121 18257.40 95.98 52580.43 88888.00 2008-04-30 10:36:17.907 121 18257.43 95.90 52580.46 88888.00 2008-04-30 10:36:18.407 121 18257.32 95.86 52580.62 88888.00 2008-04-30 10:36:18.907 121 18257.43 95.76 52580.55 88888.00 2008-04-30 10:36:19.407 121 18257.57 95.56 52580.62 88888.00 2008-04-30 10:36:19.907 121 18257.64 95.63 52580.66 88888.00 2008-04-30 10:36:20.407 121 18257.62 95.70 52580.72 88888.00 2008-04-30 10:36:20.907 121 18257.63 95.77 52580.65 88888.00 2008-04-30 10:36:21.407 121 18257.51 95.77 52580.55 88888.00 2008-04-30 10:36:21.907 121 18257.58 95.73 52580.34 88888.00 2008-04-30 10:36:22.407 121 18257.61 95.77 52580.24 88888.00 2008-04-30 10:36:22.907 121 18257.64 95.79 52580.29 88888.00 2008-04-30 10:36:23.407 121 18257.75 95.79 52580.31 88888.00 2008-04-30 10:36:23.907 121 18257.85 95.83 52580.28 88888.00 2008-04-30 10:36:24.407 121 18257.82 95.83 52580.30 88888.00 2008-04-30 10:36:24.907 121 18257.77 95.86 52580.27 88888.00 2008-04-30 10:36:25.407 121 18257.77 95.88 52580.31 88888.00 2008-04-30 10:36:25.907 121 18257.79 95.79 52580.43 88888.00 2008-04-30 10:36:26.407 121 18257.85 95.78 52580.49 88888.00 2008-04-30 10:36:26.907 121 18257.96 95.84 52580.43 88888.00 2008-04-30 10:36:27.407 121 18258.01 95.89 52580.55 88888.00 2008-04-30 10:36:27.907 121 18258.14 96.02 52580.50 88888.00 2008-04-30 10:36:28.407 121 18258.10 96.03 52580.54 88888.00 2008-04-30 10:36:28.907 121 18258.00 96.00 52580.55 88888.00 2008-04-30 10:36:29.407 121 18258.01 95.94 52580.54 88888.00 2008-04-30 10:36:29.907 121 18258.06 95.92 52580.45 88888.00 2008-04-30 10:36:30.407 121 18258.15 95.96 52580.43 88888.00 2008-04-30 10:36:30.907 121 18258.19 95.96 52580.46 88888.00 2008-04-30 10:36:31.407 121 18258.21 95.94 52580.45 88888.00 2008-04-30 10:36:31.907 121 18258.22 95.97 52580.49 88888.00 2008-04-30 10:36:32.407 121 18258.25 95.92 52580.44 88888.00 2008-04-30 10:36:32.907 121 18258.17 95.95 52580.34 88888.00 2008-04-30 10:36:33.407 121 18258.19 95.94 52580.40 88888.00 2008-04-30 10:36:33.907 121 18258.20 96.01 52580.36 88888.00 2008-04-30 10:36:34.407 121 18258.11 96.00 52580.39 88888.00 2008-04-30 10:36:34.907 121 18258.11 95.95 52580.46 88888.00 2008-04-30 10:36:35.407 121 18258.25 95.94 52580.51 88888.00 2008-04-30 10:36:35.907 121 18258.20 96.01 52580.46 88888.00 2008-04-30 10:36:36.407 121 18258.16 96.03 52580.43 88888.00 2008-04-30 10:36:36.907 121 18258.11 95.97 52580.41 88888.00 2008-04-30 10:36:37.407 121 18258.03 95.88 52580.36 88888.00 2008-04-30 10:36:37.907 121 18257.99 95.76 52580.38 88888.00 2008-04-30 10:36:38.407 121 18257.95 95.69 52580.36 88888.00 2008-04-30 10:36:38.907 121 18257.94 95.94 52580.42 88888.00 2008-04-30 10:36:39.407 121 18257.84 96.03 52580.48 88888.00 2008-04-30 10:36:39.907 121 18257.78 96.02 52580.44 88888.00 2008-04-30 10:36:40.407 121 18257.82 96.05 52580.49 88888.00 2008-04-30 10:36:40.907 121 18257.90 96.05 52580.51 88888.00 2008-04-30 10:36:41.407 121 18257.99 96.09 52580.49 88888.00 2008-04-30 10:36:41.907 121 18257.89 96.06 52580.53 88888.00 2008-04-30 10:36:42.407 121 18257.95 96.00 52580.51 88888.00 2008-04-30 10:36:42.907 121 18258.03 96.01 52580.68 88888.00 2008-04-30 10:36:43.407 121 18257.89 96.00 52580.64 88888.00 2008-04-30 10:36:43.907 121 18257.73 95.99 52580.56 88888.00 2008-04-30 10:36:44.407 121 18257.74 95.95 52580.50 88888.00 2008-04-30 10:36:44.907 121 18257.86 96.02 52580.39 88888.00 2008-04-30 10:36:45.407 121 18257.85 96.05 52580.43 88888.00 2008-04-30 10:36:45.907 121 18257.88 96.01 52580.33 88888.00 2008-04-30 10:36:46.407 121 18257.88 96.09 52580.20 88888.00 2008-04-30 10:36:46.907 121 18257.96 96.00 52580.09 88888.00 2008-04-30 10:36:47.407 121 18257.84 95.83 52580.17 88888.00 2008-04-30 10:36:47.907 121 18257.75 95.83 52580.38 88888.00 2008-04-30 10:36:48.407 121 18257.72 96.12 52580.53 88888.00 2008-04-30 10:36:48.907 121 18257.83 96.23 52580.59 88888.00 2008-04-30 10:36:49.407 121 18257.82 96.25 52580.56 88888.00 2008-04-30 10:36:49.907 121 18257.74 96.33 52580.65 88888.00 2008-04-30 10:36:50.407 121 18257.74 96.37 52580.55 88888.00 2008-04-30 10:36:50.907 121 18257.75 96.42 52580.65 88888.00 2008-04-30 10:36:51.407 121 18257.72 96.36 52580.56 88888.00 2008-04-30 10:36:51.907 121 18257.75 96.33 52580.62 88888.00 2008-04-30 10:36:52.407 121 18257.71 96.39 52580.69 88888.00 2008-04-30 10:36:52.907 121 18257.69 96.41 52580.62 88888.00 2008-04-30 10:36:53.407 121 18257.57 96.49 52580.56 88888.00 2008-04-30 10:36:53.907 121 18257.52 96.51 52580.63 88888.00 2008-04-30 10:36:54.407 121 18257.69 96.46 52580.57 88888.00 2008-04-30 10:36:54.907 121 18257.57 96.42 52580.50 88888.00 2008-04-30 10:36:55.407 121 18257.60 96.49 52580.42 88888.00 2008-04-30 10:36:55.907 121 18257.65 96.54 52580.50 88888.00 2008-04-30 10:36:56.407 121 18257.63 96.51 52580.51 88888.00 2008-04-30 10:36:56.907 121 18257.56 96.46 52580.57 88888.00 2008-04-30 10:36:57.407 121 18257.62 96.47 52580.59 88888.00 2008-04-30 10:36:57.907 121 18257.62 96.51 52580.71 88888.00 2008-04-30 10:36:58.407 121 18257.68 96.51 52580.74 88888.00 2008-04-30 10:36:58.907 121 18257.75 96.41 52580.71 88888.00 2008-04-30 10:36:59.407 121 18257.73 96.32 52580.79 88888.00 2008-04-30 10:36:59.907 121 18257.75 96.28 52580.80 88888.00 2008-04-30 10:37:00.407 121 18257.76 96.24 52580.88 88888.00 2008-04-30 10:37:00.907 121 18257.77 96.29 52580.74 88888.00 2008-04-30 10:37:01.407 121 18257.83 96.30 52580.74 88888.00 2008-04-30 10:37:01.907 121 18257.85 96.36 52580.67 88888.00 2008-04-30 10:37:02.407 121 18257.78 96.56 52580.54 88888.00 2008-04-30 10:37:02.907 121 18257.95 96.62 52580.59 88888.00 2008-04-30 10:37:03.407 121 18257.93 96.55 52580.59 88888.00 2008-04-30 10:37:03.907 121 18257.83 96.63 52580.62 88888.00 2008-04-30 10:37:04.407 121 18257.77 96.65 52580.59 88888.00 2008-04-30 10:37:04.907 121 18257.79 96.63 52580.69 88888.00 2008-04-30 10:37:05.407 121 18257.78 96.67 52580.69 88888.00 2008-04-30 10:37:05.907 121 18257.69 96.56 52580.62 88888.00 2008-04-30 10:37:06.407 121 18257.67 96.51 52580.63 88888.00 2008-04-30 10:37:06.907 121 18257.74 96.59 52580.74 88888.00 2008-04-30 10:37:07.407 121 18257.76 96.57 52580.59 88888.00 2008-04-30 10:37:07.907 121 18257.76 96.48 52580.54 88888.00 2008-04-30 10:37:08.407 121 18257.76 96.48 52580.54 88888.00 2008-04-30 10:37:08.907 121 18257.78 96.53 52580.63 88888.00 2008-04-30 10:37:09.407 121 18257.88 96.49 52580.44 88888.00 2008-04-30 10:37:09.907 121 18258.00 96.48 52580.32 88888.00 2008-04-30 10:37:10.407 121 18257.92 96.55 52580.34 88888.00 2008-04-30 10:37:10.907 121 18258.03 96.56 52580.44 88888.00 2008-04-30 10:37:11.407 121 18257.99 96.54 52580.49 88888.00 2008-04-30 10:37:11.907 121 18257.93 96.51 52580.44 88888.00 2008-04-30 10:37:12.407 121 18257.93 96.48 52580.52 88888.00 2008-04-30 10:37:12.907 121 18257.90 96.48 52580.44 88888.00 2008-04-30 10:37:13.407 121 18257.98 96.43 52580.39 88888.00 2008-04-30 10:37:13.907 121 18258.11 96.38 52580.40 88888.00 2008-04-30 10:37:14.407 121 18258.01 96.32 52580.38 88888.00 2008-04-30 10:37:14.907 121 18257.87 96.36 52580.41 88888.00 2008-04-30 10:37:15.407 121 18257.93 96.40 52580.31 88888.00 2008-04-30 10:37:15.907 121 18257.92 96.31 52580.29 88888.00 2008-04-30 10:37:16.407 121 18258.01 96.26 52580.46 88888.00 2008-04-30 10:37:16.907 121 18257.94 96.21 52580.49 88888.00 2008-04-30 10:37:17.407 121 18257.94 96.20 52580.44 88888.00 2008-04-30 10:37:17.907 121 18257.92 96.22 52580.51 88888.00 2008-04-30 10:37:18.407 121 18257.88 96.26 52580.49 88888.00 2008-04-30 10:37:18.907 121 18257.86 96.30 52580.45 88888.00 2008-04-30 10:37:19.407 121 18257.84 96.35 52580.42 88888.00 2008-04-30 10:37:19.907 121 18257.90 96.31 52580.54 88888.00 2008-04-30 10:37:20.407 121 18257.92 96.23 52580.53 88888.00 2008-04-30 10:37:20.907 121 18257.95 96.21 52580.62 88888.00 2008-04-30 10:37:21.407 121 18258.04 96.19 52580.55 88888.00 2008-04-30 10:37:21.907 121 18258.04 96.22 52580.61 88888.00 2008-04-30 10:37:22.407 121 18257.95 96.25 52580.65 88888.00 2008-04-30 10:37:22.907 121 18257.86 96.29 52580.66 88888.00 2008-04-30 10:37:23.407 121 18257.92 96.25 52580.71 88888.00 2008-04-30 10:37:23.907 121 18257.98 96.22 52580.63 88888.00 2008-04-30 10:37:24.407 121 18257.85 96.19 52580.71 88888.00 2008-04-30 10:37:24.907 121 18257.86 96.19 52580.62 88888.00 2008-04-30 10:37:25.407 121 18257.95 96.34 52580.59 88888.00 2008-04-30 10:37:25.907 121 18257.93 96.37 52580.67 88888.00 2008-04-30 10:37:26.407 121 18257.77 96.40 52580.69 88888.00 2008-04-30 10:37:26.907 121 18257.73 96.34 52580.71 88888.00 2008-04-30 10:37:27.407 121 18257.87 96.33 52580.74 88888.00 2008-04-30 10:37:27.907 121 18258.04 96.31 52580.68 88888.00 2008-04-30 10:37:28.407 121 18258.03 96.25 52580.69 88888.00 2008-04-30 10:37:28.907 121 18257.99 96.28 52580.72 88888.00 2008-04-30 10:37:29.407 121 18258.03 96.38 52580.68 88888.00 2008-04-30 10:37:29.907 121 18257.94 96.35 52580.64 88888.00 2008-04-30 10:37:30.407 121 18257.79 96.25 52580.63 88888.00 2008-04-30 10:37:30.907 121 18257.85 96.22 52580.63 88888.00 2008-04-30 10:37:31.407 121 18257.89 96.22 52580.59 88888.00 2008-04-30 10:37:31.907 121 18257.90 96.26 52580.59 88888.00 2008-04-30 10:37:32.407 121 18258.12 96.23 52580.65 88888.00 2008-04-30 10:37:32.907 121 18258.08 96.23 52580.78 88888.00 2008-04-30 10:37:33.407 121 18258.03 96.20 52580.79 88888.00 2008-04-30 10:37:33.907 121 18258.05 96.22 52580.73 88888.00 2008-04-30 10:37:34.407 121 18257.92 96.24 52580.75 88888.00 2008-04-30 10:37:34.907 121 18257.93 96.28 52580.65 88888.00 2008-04-30 10:37:35.407 121 18257.94 96.29 52580.49 88888.00 2008-04-30 10:37:35.907 121 18257.82 96.25 52580.60 88888.00 2008-04-30 10:37:36.407 121 18257.90 96.20 52580.57 88888.00 2008-04-30 10:37:36.907 121 18257.84 96.19 52580.62 88888.00 2008-04-30 10:37:37.407 121 18257.81 96.19 52580.54 88888.00 2008-04-30 10:37:37.907 121 18257.79 96.18 52580.61 88888.00 2008-04-30 10:37:38.407 121 18257.83 96.21 52580.63 88888.00 2008-04-30 10:37:38.907 121 18257.82 96.26 52580.78 88888.00 2008-04-30 10:37:39.407 121 18257.94 96.28 52580.74 88888.00 2008-04-30 10:37:39.907 121 18257.99 96.25 52580.64 88888.00 2008-04-30 10:37:40.407 121 18257.93 96.17 52580.68 88888.00 2008-04-30 10:37:40.907 121 18258.01 96.13 52580.69 88888.00 2008-04-30 10:37:41.407 121 18257.95 96.18 52580.77 88888.00 2008-04-30 10:37:41.907 121 18257.92 96.20 52580.88 88888.00 2008-04-30 10:37:42.407 121 18257.93 96.19 52580.87 88888.00 2008-04-30 10:37:42.907 121 18258.00 96.21 52580.88 88888.00 2008-04-30 10:37:43.407 121 18257.93 96.25 52580.80 88888.00 2008-04-30 10:37:43.907 121 18257.94 96.25 52580.76 88888.00 2008-04-30 10:37:44.407 121 18257.98 96.26 52580.78 88888.00 2008-04-30 10:37:44.907 121 18258.12 96.31 52580.79 88888.00 2008-04-30 10:37:45.407 121 18258.12 96.33 52580.83 88888.00 2008-04-30 10:37:45.907 121 18258.08 96.36 52580.84 88888.00 2008-04-30 10:37:46.407 121 18258.04 96.35 52580.88 88888.00 2008-04-30 10:37:46.907 121 18258.10 96.26 52580.83 88888.00 2008-04-30 10:37:47.407 121 18258.16 96.25 52580.94 88888.00 2008-04-30 10:37:47.907 121 18258.11 96.32 52580.91 88888.00 2008-04-30 10:37:48.407 121 18258.04 96.33 52580.89 88888.00 2008-04-30 10:37:48.907 121 18258.14 96.31 52580.88 88888.00 2008-04-30 10:37:49.407 121 18258.18 96.32 52580.85 88888.00 2008-04-30 10:37:49.907 121 18258.11 96.32 52580.89 88888.00 2008-04-30 10:37:50.407 121 18258.08 96.23 52580.89 88888.00 2008-04-30 10:37:50.907 121 18258.07 96.29 52580.83 88888.00 2008-04-30 10:37:51.407 121 18258.09 96.33 52580.82 88888.00 2008-04-30 10:37:51.907 121 18258.10 96.36 52580.80 88888.00 2008-04-30 10:37:52.407 121 18258.16 96.33 52580.78 88888.00 2008-04-30 10:37:52.907 121 18258.17 96.30 52580.87 88888.00 2008-04-30 10:37:53.407 121 18258.20 96.38 52580.96 88888.00 2008-04-30 10:37:53.907 121 18258.28 96.36 52581.01 88888.00 2008-04-30 10:37:54.407 121 18258.28 96.34 52580.96 88888.00 2008-04-30 10:37:54.907 121 18258.22 96.31 52580.91 88888.00 2008-04-30 10:37:55.407 121 18258.16 96.18 52580.86 88888.00 2008-04-30 10:37:55.907 121 18258.16 96.16 52580.77 88888.00 2008-04-30 10:37:56.407 121 18258.27 96.15 52580.74 88888.00 2008-04-30 10:37:56.907 121 18258.30 96.17 52580.63 88888.00 2008-04-30 10:37:57.407 121 18258.36 96.16 52580.61 88888.00 2008-04-30 10:37:57.907 121 18258.25 96.18 52580.66 88888.00 2008-04-30 10:37:58.407 121 18258.14 96.14 52580.61 88888.00 2008-04-30 10:37:58.907 121 18258.06 96.07 52580.59 88888.00 2008-04-30 10:37:59.407 121 18258.10 96.06 52580.61 88888.00 2008-04-30 10:37:59.907 121 18258.19 95.96 52580.62 88888.00 2008-04-30 10:38:00.407 121 18258.25 95.97 52580.52 88888.00 2008-04-30 10:38:00.907 121 18258.26 96.02 52580.46 88888.00 2008-04-30 10:38:01.407 121 18258.12 96.08 52580.52 88888.00 2008-04-30 10:38:01.907 121 18258.05 96.11 52580.65 88888.00 2008-04-30 10:38:02.407 121 18258.03 96.14 52580.80 88888.00 2008-04-30 10:38:02.907 121 18257.96 96.15 52580.69 88888.00 2008-04-30 10:38:03.407 121 18257.94 96.16 52580.57 88888.00 2008-04-30 10:38:03.907 121 18257.88 96.19 52580.61 88888.00 2008-04-30 10:38:04.407 121 18257.96 96.18 52580.71 88888.00 2008-04-30 10:38:04.907 121 18258.01 96.22 52580.71 88888.00 2008-04-30 10:38:05.407 121 18257.94 96.24 52580.65 88888.00 2008-04-30 10:38:05.907 121 18257.83 96.25 52580.62 88888.00 2008-04-30 10:38:06.407 121 18257.79 96.28 52580.71 88888.00 2008-04-30 10:38:06.907 121 18257.88 96.31 52580.71 88888.00 2008-04-30 10:38:07.407 121 18258.01 96.29 52580.67 88888.00 2008-04-30 10:38:07.907 121 18258.01 96.19 52580.62 88888.00 2008-04-30 10:38:08.407 121 18257.90 96.22 52580.60 88888.00 2008-04-30 10:38:08.907 121 18257.85 96.23 52580.59 88888.00 2008-04-30 10:38:09.407 121 18257.90 96.26 52580.54 88888.00 2008-04-30 10:38:09.907 121 18257.93 96.30 52580.64 88888.00 2008-04-30 10:38:10.407 121 18257.92 96.25 52580.66 88888.00 2008-04-30 10:38:10.907 121 18257.84 96.13 52580.56 88888.00 2008-04-30 10:38:11.407 121 18257.87 96.15 52580.56 88888.00 2008-04-30 10:38:11.907 121 18257.88 96.21 52580.60 88888.00 2008-04-30 10:38:12.407 121 18257.85 96.22 52580.62 88888.00 2008-04-30 10:38:12.907 121 18257.78 96.22 52580.53 88888.00 2008-04-30 10:38:13.407 121 18257.73 96.16 52580.56 88888.00 2008-04-30 10:38:13.907 121 18257.83 96.18 52580.68 88888.00 2008-04-30 10:38:14.407 121 18257.86 96.26 52580.66 88888.00 2008-04-30 10:38:14.907 121 18257.92 96.19 52580.62 88888.00 2008-04-30 10:38:15.407 121 18257.97 96.14 52580.57 88888.00 2008-04-30 10:38:15.907 121 18257.95 95.99 52580.55 88888.00 2008-04-30 10:38:16.407 121 18257.96 95.98 52580.59 88888.00 2008-04-30 10:38:16.907 121 18258.00 96.03 52580.63 88888.00 2008-04-30 10:38:17.407 121 18257.89 96.01 52580.50 88888.00 2008-04-30 10:38:17.907 121 18257.87 95.99 52580.63 88888.00 2008-04-30 10:38:18.407 121 18257.88 96.00 52580.69 88888.00 2008-04-30 10:38:18.907 121 18257.95 96.08 52580.62 88888.00 2008-04-30 10:38:19.407 121 18258.08 96.13 52580.52 88888.00 2008-04-30 10:38:19.907 121 18257.92 96.10 52580.45 88888.00 2008-04-30 10:38:20.407 121 18257.90 96.11 52580.40 88888.00 2008-04-30 10:38:20.907 121 18257.98 96.11 52580.48 88888.00 2008-04-30 10:38:21.407 121 18258.03 96.07 52580.62 88888.00 2008-04-30 10:38:21.907 121 18258.08 96.11 52580.50 88888.00 2008-04-30 10:38:22.407 121 18257.97 96.12 52580.48 88888.00 2008-04-30 10:38:22.907 121 18258.03 96.08 52580.56 88888.00 2008-04-30 10:38:23.407 121 18258.01 96.13 52580.50 88888.00 2008-04-30 10:38:23.907 121 18258.03 96.16 52580.41 88888.00 2008-04-30 10:38:24.404 121 18258.07 96.15 52580.46 88888.00 2008-04-30 10:38:24.904 121 18258.08 95.97 52580.56 88888.00 2008-04-30 10:38:25.404 121 18258.10 95.91 52580.56 88888.00 2008-04-30 10:38:25.904 121 18258.00 96.11 52580.65 88888.00 2008-04-30 10:38:26.404 121 18257.97 96.15 52580.62 88888.00 2008-04-30 10:38:26.904 121 18257.90 96.13 52580.56 88888.00 2008-04-30 10:38:27.404 121 18257.88 96.10 52580.49 88888.00 2008-04-30 10:38:27.904 121 18257.85 96.11 52580.57 88888.00 2008-04-30 10:38:28.404 121 18257.98 96.09 52580.59 88888.00 2008-04-30 10:38:28.904 121 18258.04 96.08 52580.51 88888.00 2008-04-30 10:38:29.404 121 18258.01 96.12 52580.53 88888.00 2008-04-30 10:38:29.904 121 18258.06 96.12 52580.52 88888.00 2008-04-30 10:38:30.404 121 18258.06 96.11 52580.48 88888.00 2008-04-30 10:38:30.904 121 18258.10 96.15 52580.40 88888.00 2008-04-30 10:38:31.404 121 18258.03 96.13 52580.27 88888.00 2008-04-30 10:38:31.904 121 18258.07 96.15 52580.28 88888.00 2008-04-30 10:38:32.404 121 18258.09 96.09 52580.39 88888.00 2008-04-30 10:38:32.904 121 18257.97 96.07 52580.49 88888.00 2008-04-30 10:38:33.404 121 18258.06 96.08 52580.41 88888.00 2008-04-30 10:38:33.904 121 18258.10 96.02 52580.37 88888.00 2008-04-30 10:38:34.404 121 18258.04 96.02 52580.52 88888.00 2008-04-30 10:38:34.904 121 18257.92 96.06 52580.55 88888.00 2008-04-30 10:38:35.404 121 18257.99 96.04 52580.46 88888.00 2008-04-30 10:38:35.904 121 18258.09 95.96 52580.50 88888.00 2008-04-30 10:38:36.404 121 18258.08 95.96 52580.41 88888.00 2008-04-30 10:38:36.904 121 18258.07 95.92 52580.48 88888.00 2008-04-30 10:38:37.404 121 18258.16 95.98 52580.54 88888.00 2008-04-30 10:38:37.904 121 18258.03 96.02 52580.51 88888.00 2008-04-30 10:38:38.404 121 18257.92 95.97 52580.49 88888.00 2008-04-30 10:38:38.904 121 18257.95 95.94 52580.55 88888.00 2008-04-30 10:38:39.404 121 18257.94 95.98 52580.53 88888.00 2008-04-30 10:38:39.904 121 18258.01 95.94 52580.53 88888.00 2008-04-30 10:38:40.404 121 18258.11 96.01 52580.53 88888.00 2008-04-30 10:38:40.904 121 18258.20 96.03 52580.53 88888.00 2008-04-30 10:38:41.404 121 18258.11 96.04 52580.38 88888.00 2008-04-30 10:38:41.904 121 18258.12 95.98 52580.44 88888.00 2008-04-30 10:38:42.404 121 18258.27 95.99 52580.52 88888.00 2008-04-30 10:38:42.904 121 18258.26 95.94 52580.40 88888.00 2008-04-30 10:38:43.404 121 18258.21 95.88 52580.29 88888.00 2008-04-30 10:38:43.904 121 18258.08 95.84 52580.44 88888.00 2008-04-30 10:38:44.404 121 18258.03 95.84 52580.55 88888.00 2008-04-30 10:38:44.904 121 18257.95 95.91 52580.55 88888.00 2008-04-30 10:38:45.404 121 18257.95 95.91 52580.49 88888.00 2008-04-30 10:38:45.904 121 18258.00 95.91 52580.46 88888.00 2008-04-30 10:38:46.404 121 18258.00 95.86 52580.52 88888.00 2008-04-30 10:38:46.904 121 18258.05 95.84 52580.50 88888.00 2008-04-30 10:38:47.404 121 18258.08 95.85 52580.56 88888.00 2008-04-30 10:38:47.904 121 18258.07 95.87 52580.57 88888.00 2008-04-30 10:38:48.404 121 18258.11 95.86 52580.53 88888.00 2008-04-30 10:38:48.904 121 18257.95 95.84 52580.51 88888.00 2008-04-30 10:38:49.404 121 18257.85 95.79 52580.45 88888.00 2008-04-30 10:38:49.904 121 18257.94 95.85 52580.43 88888.00 2008-04-30 10:38:50.404 121 18257.97 95.92 52580.36 88888.00 2008-04-30 10:38:50.904 121 18257.85 95.98 52580.34 88888.00 2008-04-30 10:38:51.404 121 18257.84 96.03 52580.27 88888.00 2008-04-30 10:38:51.904 121 18257.97 96.00 52580.41 88888.00 2008-04-30 10:38:52.404 121 18257.94 95.89 52580.55 88888.00 2008-04-30 10:38:52.904 121 18257.88 95.95 52580.56 88888.00 2008-04-30 10:38:53.404 121 18257.88 95.89 52580.44 88888.00 2008-04-30 10:38:53.904 121 18257.99 95.85 52580.41 88888.00 2008-04-30 10:38:54.404 121 18257.94 95.70 52580.38 88888.00 2008-04-30 10:38:54.904 121 18258.01 95.65 52580.34 88888.00 2008-04-30 10:38:55.404 121 18258.03 95.59 52580.45 88888.00 2008-04-30 10:38:55.904 121 18257.88 95.59 52580.48 88888.00 2008-04-30 10:38:56.404 121 18257.82 95.63 52580.44 88888.00 2008-04-30 10:38:56.904 121 18257.83 95.73 52580.40 88888.00 2008-04-30 10:38:57.404 121 18257.84 95.72 52580.50 88888.00 2008-04-30 10:38:57.904 121 18257.92 95.73 52580.44 88888.00 2008-04-30 10:38:58.404 121 18257.89 95.77 52580.31 88888.00 2008-04-30 10:38:58.904 121 18257.90 95.84 52580.37 88888.00 2008-04-30 10:38:59.404 121 18257.82 95.86 52580.46 88888.00 2008-04-30 10:38:59.904 121 18257.76 95.88 52580.38 88888.00 2008-04-30 10:39:00.404 121 18257.77 95.91 52580.29 88888.00 2008-04-30 10:39:00.904 121 18257.88 95.95 52580.53 88888.00 2008-04-30 10:39:01.404 121 18257.89 95.92 52580.59 88888.00 2008-04-30 10:39:01.904 121 18257.79 95.99 52580.56 88888.00 2008-04-30 10:39:02.404 121 18257.75 96.00 52580.62 88888.00 2008-04-30 10:39:02.904 121 18257.60 95.98 52580.64 88888.00 2008-04-30 10:39:03.404 121 18257.52 96.02 52580.63 88888.00 2008-04-30 10:39:03.904 121 18257.53 96.10 52580.56 88888.00 2008-04-30 10:39:04.404 121 18257.47 96.17 52580.50 88888.00 2008-04-30 10:39:04.904 121 18257.46 96.16 52580.49 88888.00 2008-04-30 10:39:05.404 121 18257.43 96.12 52580.64 88888.00 2008-04-30 10:39:05.904 121 18257.44 96.28 52580.66 88888.00 2008-04-30 10:39:06.404 121 18257.39 96.22 52580.62 88888.00 2008-04-30 10:39:06.904 121 18257.43 96.26 52580.63 88888.00 2008-04-30 10:39:07.404 121 18257.50 96.28 52580.54 88888.00 2008-04-30 10:39:07.904 121 18257.39 96.33 52580.64 88888.00 2008-04-30 10:39:08.404 121 18257.30 96.33 52580.69 88888.00 2008-04-30 10:39:08.904 121 18257.29 96.39 52580.62 88888.00 2008-04-30 10:39:09.404 121 18257.32 96.39 52580.60 88888.00 2008-04-30 10:39:09.904 121 18257.41 96.45 52580.61 88888.00 2008-04-30 10:39:10.404 121 18257.41 96.32 52580.52 88888.00 2008-04-30 10:39:10.904 121 18257.39 96.17 52580.64 88888.00 2008-04-30 10:39:11.404 121 18257.41 96.07 52580.65 88888.00 2008-04-30 10:39:11.904 121 18257.34 96.22 52580.68 88888.00 2008-04-30 10:39:12.404 121 18257.36 96.42 52580.71 88888.00 2008-04-30 10:39:12.904 121 18257.32 96.43 52580.72 88888.00 2008-04-30 10:39:13.404 121 18257.38 96.45 52580.72 88888.00 2008-04-30 10:39:13.904 121 18257.39 96.40 52580.79 88888.00 2008-04-30 10:39:14.404 121 18257.27 96.40 52580.71 88888.00 2008-04-30 10:39:14.904 121 18257.39 96.38 52580.65 88888.00 2008-04-30 10:39:15.404 121 18257.32 96.43 52580.67 88888.00 2008-04-30 10:39:15.904 121 18257.23 96.47 52580.73 88888.00 2008-04-30 10:39:16.404 121 18257.27 96.43 52580.76 88888.00 2008-04-30 10:39:16.904 121 18257.40 96.36 52580.71 88888.00 2008-04-30 10:39:17.404 121 18257.40 96.35 52580.54 88888.00 2008-04-30 10:39:17.904 121 18257.39 96.34 52580.53 88888.00 2008-04-30 10:39:18.404 121 18257.42 96.36 52580.60 88888.00 2008-04-30 10:39:18.904 121 18257.44 96.44 52580.68 88888.00 2008-04-30 10:39:19.404 121 18257.33 96.44 52580.67 88888.00 2008-04-30 10:39:19.904 121 18257.42 96.44 52580.62 88888.00 2008-04-30 10:39:20.404 121 18257.36 96.43 52580.53 88888.00 2008-04-30 10:39:20.904 121 18257.42 96.41 52580.60 88888.00 2008-04-30 10:39:21.404 121 18257.64 96.39 52580.48 88888.00 2008-04-30 10:39:21.904 121 18257.56 96.38 52580.41 88888.00 2008-04-30 10:39:22.404 121 18257.64 96.43 52580.49 88888.00 2008-04-30 10:39:22.904 121 18257.65 96.41 52580.53 88888.00 2008-04-30 10:39:23.404 121 18257.63 96.29 52580.68 88888.00 2008-04-30 10:39:23.904 121 18257.51 96.24 52580.76 88888.00 2008-04-30 10:39:24.404 121 18257.46 96.24 52580.78 88888.00 2008-04-30 10:39:24.904 121 18257.53 96.26 52580.69 88888.00 2008-04-30 10:39:25.404 121 18257.67 96.25 52580.66 88888.00 2008-04-30 10:39:25.904 121 18257.72 96.26 52580.64 88888.00 2008-04-30 10:39:26.404 121 18257.73 96.26 52580.56 88888.00 2008-04-30 10:39:26.904 121 18257.65 96.15 52580.68 88888.00 2008-04-30 10:39:27.404 121 18257.55 96.17 52580.78 88888.00 2008-04-30 10:39:27.904 121 18257.47 96.15 52580.66 88888.00 2008-04-30 10:39:28.404 121 18257.49 96.15 52580.68 88888.00 2008-04-30 10:39:28.904 121 18257.66 96.16 52580.75 88888.00 2008-04-30 10:39:29.404 121 18257.64 96.15 52580.55 88888.00 2008-04-30 10:39:29.904 121 18257.69 96.14 52580.41 88888.00 2008-04-30 10:39:30.404 121 18257.77 96.18 52580.51 88888.00 2008-04-30 10:39:30.904 121 18257.78 96.21 52580.49 88888.00 2008-04-30 10:39:31.404 121 18257.72 96.19 52580.51 88888.00 2008-04-30 10:39:31.904 121 18257.50 96.17 52580.54 88888.00 2008-04-30 10:39:32.404 121 18257.61 96.09 52580.53 88888.00 2008-04-30 10:39:32.904 121 18257.60 96.05 52580.59 88888.00 2008-04-30 10:39:33.404 121 18257.55 96.03 52580.53 88888.00 2008-04-30 10:39:33.904 121 18257.66 96.07 52580.48 88888.00 2008-04-30 10:39:34.404 121 18257.66 96.06 52580.45 88888.00 2008-04-30 10:39:34.904 121 18257.67 96.07 52580.45 88888.00 2008-04-30 10:39:35.404 121 18257.77 95.98 52580.55 88888.00 2008-04-30 10:39:35.904 121 18257.82 95.89 52580.46 88888.00 2008-04-30 10:39:36.404 121 18257.85 95.89 52580.46 88888.00 2008-04-30 10:39:36.904 121 18257.86 95.92 52580.63 88888.00 2008-04-30 10:39:37.404 121 18257.81 95.96 52580.60 88888.00 2008-04-30 10:39:37.904 121 18257.92 95.96 52580.61 88888.00 2008-04-30 10:39:38.404 121 18257.84 95.99 52580.62 88888.00 2008-04-30 10:39:38.904 121 18257.93 95.94 52580.65 88888.00 2008-04-30 10:39:39.404 121 18257.90 95.82 52580.56 88888.00 2008-04-30 10:39:39.904 121 18258.01 95.82 52580.60 88888.00 2008-04-30 10:39:40.404 121 18258.14 95.77 52580.52 88888.00 2008-04-30 10:39:40.904 121 18258.09 95.84 52580.62 88888.00 2008-04-30 10:39:41.404 121 18258.03 95.81 52580.62 88888.00 2008-04-30 10:39:41.904 121 18257.94 95.82 52580.66 88888.00 2008-04-30 10:39:42.404 121 18258.03 95.86 52580.66 88888.00 2008-04-30 10:39:42.904 121 18258.00 95.82 52580.62 88888.00 2008-04-30 10:39:43.404 121 18257.95 95.79 52580.50 88888.00 2008-04-30 10:39:43.904 121 18257.87 95.74 52580.49 88888.00 2008-04-30 10:39:44.404 121 18257.93 95.69 52580.56 88888.00 2008-04-30 10:39:44.904 121 18257.95 95.69 52580.44 88888.00 2008-04-30 10:39:45.404 121 18257.83 95.65 52580.42 88888.00 2008-04-30 10:39:45.904 121 18257.73 95.48 52580.43 88888.00 2008-04-30 10:39:46.404 121 18257.88 95.61 52580.37 88888.00 2008-04-30 10:39:46.904 121 18257.93 95.63 52580.31 88888.00 2008-04-30 10:39:47.404 121 18257.93 95.61 52580.45 88888.00 2008-04-30 10:39:47.904 121 18257.83 95.55 52580.49 88888.00 2008-04-30 10:39:48.404 121 18257.82 95.40 52580.62 88888.00 2008-04-30 10:39:48.904 121 18257.95 95.42 52580.61 88888.00 2008-04-30 10:39:49.404 121 18257.83 95.54 52580.60 88888.00 2008-04-30 10:39:49.904 121 18257.85 95.49 52580.63 88888.00 2008-04-30 10:39:50.404 121 18257.78 95.46 52580.57 88888.00 2008-04-30 10:39:50.904 121 18257.76 95.48 52580.55 88888.00 2008-04-30 10:39:51.404 121 18257.79 95.52 52580.50 88888.00 2008-04-30 10:39:51.904 121 18257.79 95.44 52580.53 88888.00 2008-04-30 10:39:52.404 121 18257.83 95.48 52580.55 88888.00 2008-04-30 10:39:52.904 121 18257.77 95.49 52580.49 88888.00 2008-04-30 10:39:53.404 121 18257.72 95.54 52580.54 88888.00 2008-04-30 10:39:53.904 121 18257.65 95.56 52580.56 88888.00 2008-04-30 10:39:54.404 121 18257.61 95.52 52580.49 88888.00 2008-04-30 10:39:54.904 121 18257.53 95.50 52580.52 88888.00 2008-04-30 10:39:55.404 121 18257.40 95.58 52580.55 88888.00 2008-04-30 10:39:55.904 121 18257.51 95.61 52580.69 88888.00 2008-04-30 10:39:56.404 121 18257.50 95.59 52580.74 88888.00 2008-04-30 10:39:56.904 121 18257.52 95.53 52580.69 88888.00 2008-04-30 10:39:57.404 121 18257.49 95.53 52580.73 88888.00 2008-04-30 10:39:57.904 121 18257.51 95.48 52580.74 88888.00 2008-04-30 10:39:58.404 121 18257.50 95.46 52580.71 88888.00 2008-04-30 10:39:58.904 121 18257.43 95.40 52580.71 88888.00 2008-04-30 10:39:59.404 121 18257.34 95.41 52580.64 88888.00 2008-04-30 10:39:59.904 121 18257.32 95.46 52580.79 88888.00 2008-04-30 10:40:00.404 121 18257.39 95.56 52580.90 88888.00 2008-04-30 10:40:00.904 121 18257.43 95.59 52580.79 88888.00 2008-04-30 10:40:01.404 121 18257.29 95.56 52580.79 88888.00 2008-04-30 10:40:01.904 121 18257.25 95.59 52580.73 88888.00 2008-04-30 10:40:02.404 121 18257.18 95.58 52580.66 88888.00 2008-04-30 10:40:02.904 121 18257.19 95.62 52580.55 88888.00 2008-04-30 10:40:03.404 121 18257.17 95.64 52580.60 88888.00 2008-04-30 10:40:03.904 121 18257.16 95.63 52580.62 88888.00 2008-04-30 10:40:04.404 121 18257.19 95.63 52580.54 88888.00 2008-04-30 10:40:04.904 121 18257.27 95.58 52580.55 88888.00 2008-04-30 10:40:05.404 121 18257.16 95.50 52580.51 88888.00 2008-04-30 10:40:05.904 121 18257.06 95.51 52580.62 88888.00 2008-04-30 10:40:06.404 121 18257.08 95.51 52580.64 88888.00 2008-04-30 10:40:06.904 121 18257.07 95.59 52580.68 88888.00 2008-04-30 10:40:07.404 121 18257.06 95.62 52580.61 88888.00 2008-04-30 10:40:07.904 121 18257.11 95.55 52580.48 88888.00 2008-04-30 10:40:08.404 121 18257.08 95.52 52580.53 88888.00 2008-04-30 10:40:08.904 121 18256.97 95.54 52580.60 88888.00 2008-04-30 10:40:09.404 121 18256.99 95.56 52580.67 88888.00 2008-04-30 10:40:09.904 121 18256.87 95.55 52580.71 88888.00 2008-04-30 10:40:10.404 121 18256.96 95.61 52580.66 88888.00 2008-04-30 10:40:10.904 121 18257.05 95.55 52580.60 88888.00 2008-04-30 10:40:11.404 121 18257.07 95.58 52580.62 88888.00 2008-04-30 10:40:11.904 121 18257.22 95.62 52580.64 88888.00 2008-04-30 10:40:12.404 121 18257.17 95.59 52580.56 88888.00 2008-04-30 10:40:12.904 121 18256.99 95.58 52580.46 88888.00 2008-04-30 10:40:13.404 121 18256.95 95.62 52580.40 88888.00 2008-04-30 10:40:13.904 121 18256.95 95.58 52580.37 88888.00 2008-04-30 10:40:14.404 121 18256.89 95.53 52580.41 88888.00 2008-04-30 10:40:14.904 121 18256.94 95.55 52580.38 88888.00 2008-04-30 10:40:15.404 121 18257.01 95.62 52580.37 88888.00 2008-04-30 10:40:15.904 121 18257.13 95.65 52580.50 88888.00 2008-04-30 10:40:16.404 121 18257.11 95.69 52580.65 88888.00 2008-04-30 10:40:16.904 121 18257.09 95.64 52580.64 88888.00 2008-04-30 10:40:17.404 121 18256.92 95.59 52580.61 88888.00 2008-04-30 10:40:17.904 121 18256.95 95.50 52580.67 88888.00 2008-04-30 10:40:18.404 121 18257.06 95.40 52580.66 88888.00 2008-04-30 10:40:18.904 121 18257.09 95.37 52580.65 88888.00 2008-04-30 10:40:19.404 121 18257.02 95.62 52580.76 88888.00 2008-04-30 10:40:19.904 121 18257.03 95.67 52580.98 88888.00 2008-04-30 10:40:20.404 121 18257.10 95.65 52581.02 88888.00 2008-04-30 10:40:20.904 121 18257.11 95.68 52580.79 88888.00 2008-04-30 10:40:21.404 121 18257.18 95.67 52580.72 88888.00 2008-04-30 10:40:21.904 121 18257.07 95.62 52580.57 88888.00 2008-04-30 10:40:22.404 121 18257.07 95.53 52580.56 88888.00 2008-04-30 10:40:22.904 121 18257.06 95.59 52580.54 88888.00 2008-04-30 10:40:23.404 121 18257.16 95.71 52580.62 88888.00 2008-04-30 10:40:23.904 121 18257.27 95.67 52580.60 88888.00 2008-04-30 10:40:24.404 121 18257.08 95.67 52580.63 88888.00 2008-04-30 10:40:24.904 121 18257.12 95.66 52580.65 88888.00 2008-04-30 10:40:25.404 121 18257.08 95.69 52580.59 88888.00 2008-04-30 10:40:25.904 121 18257.14 95.61 52580.69 88888.00 2008-04-30 10:40:26.404 121 18257.17 95.51 52580.74 88888.00 2008-04-30 10:40:26.904 121 18257.16 95.56 52580.75 88888.00 2008-04-30 10:40:27.404 121 18257.19 95.53 52580.76 88888.00 2008-04-30 10:40:27.904 121 18257.11 95.62 52580.71 88888.00 2008-04-30 10:40:28.404 121 18257.14 95.61 52580.73 88888.00 2008-04-30 10:40:28.904 121 18257.13 95.59 52580.50 88888.00 2008-04-30 10:40:29.404 121 18257.24 95.57 52580.55 88888.00 2008-04-30 10:40:29.904 121 18257.21 95.63 52580.57 88888.00 2008-04-30 10:40:30.404 121 18257.18 95.65 52580.67 88888.00 2008-04-30 10:40:30.904 121 18257.28 95.70 52580.79 88888.00 2008-04-30 10:40:31.404 121 18257.29 95.71 52580.86 88888.00 2008-04-30 10:40:31.904 121 18257.33 95.68 52580.80 88888.00 2008-04-30 10:40:32.404 121 18257.44 95.70 52580.80 88888.00 2008-04-30 10:40:32.904 121 18257.44 95.73 52580.80 88888.00 2008-04-30 10:40:33.404 121 18257.35 95.69 52580.83 88888.00 2008-04-30 10:40:33.904 121 18257.29 95.66 52580.95 88888.00 2008-04-30 10:40:34.404 121 18257.39 95.63 52581.01 88888.00 2008-04-30 10:40:34.904 121 18257.44 95.63 52580.92 88888.00 2008-04-30 10:40:35.404 121 18257.45 95.55 52580.88 88888.00 2008-04-30 10:40:35.904 121 18257.41 95.43 52580.78 88888.00 2008-04-30 10:40:36.404 121 18257.55 95.41 52580.65 88888.00 2008-04-30 10:40:36.904 121 18257.52 95.46 52580.74 88888.00 2008-04-30 10:40:37.404 121 18257.46 95.51 52580.80 88888.00 2008-04-30 10:40:37.904 121 18257.42 95.49 52580.72 88888.00 2008-04-30 10:40:38.404 121 18257.43 95.56 52580.77 88888.00 2008-04-30 10:40:38.904 121 18257.31 95.64 52580.79 88888.00 2008-04-30 10:40:39.404 121 18257.24 95.44 52580.79 88888.00 2008-04-30 10:40:39.904 121 18257.29 95.39 52580.80 88888.00 2008-04-30 10:40:40.404 121 18257.33 95.51 52580.71 88888.00 2008-04-30 10:40:40.904 121 18257.32 95.56 52580.72 88888.00 2008-04-30 10:40:41.404 121 18257.51 95.58 52580.78 88888.00 2008-04-30 10:40:41.904 121 18257.49 95.59 52580.79 88888.00 2008-04-30 10:40:42.404 121 18257.47 95.51 52580.94 88888.00 2008-04-30 10:40:42.904 121 18257.51 95.42 52581.04 88888.00 2008-04-30 10:40:43.404 121 18257.47 95.48 52580.97 88888.00 2008-04-30 10:40:43.904 121 18257.41 95.48 52580.88 88888.00 2008-04-30 10:40:44.404 121 18257.42 95.52 52580.77 88888.00 2008-04-30 10:40:44.904 121 18257.42 95.58 52580.84 88888.00 2008-04-30 10:40:45.404 121 18257.40 95.49 52580.97 88888.00 2008-04-30 10:40:45.904 121 18257.35 95.47 52580.88 88888.00 2008-04-30 10:40:46.404 121 18257.45 95.56 52580.87 88888.00 2008-04-30 10:40:46.904 121 18257.46 95.65 52580.87 88888.00 2008-04-30 10:40:47.404 121 18257.46 95.72 52580.85 88888.00 2008-04-30 10:40:47.904 121 18257.44 95.66 52580.84 88888.00 2008-04-30 10:40:48.404 121 18257.45 95.65 52580.90 88888.00 2008-04-30 10:40:48.904 121 18257.45 95.73 52581.03 88888.00 2008-04-30 10:40:49.404 121 18257.36 95.79 52581.12 88888.00 2008-04-30 10:40:49.904 121 18257.38 95.78 52581.01 88888.00 2008-04-30 10:40:50.404 121 18257.45 95.73 52580.91 88888.00 2008-04-30 10:40:50.904 121 18257.52 95.72 52580.88 88888.00 2008-04-30 10:40:51.404 121 18257.43 95.72 52580.98 88888.00 2008-04-30 10:40:51.904 121 18257.42 95.70 52580.89 88888.00 2008-04-30 10:40:52.404 121 18257.41 95.71 52580.82 88888.00 2008-04-30 10:40:52.904 121 18257.41 95.63 52580.76 88888.00 2008-04-30 10:40:53.404 121 18257.41 95.48 52580.72 88888.00 2008-04-30 10:40:53.904 121 18257.33 95.69 52580.77 88888.00 2008-04-30 10:40:54.404 121 18257.25 95.82 52580.75 88888.00 2008-04-30 10:40:54.904 121 18257.27 95.87 52580.74 88888.00 2008-04-30 10:40:55.404 121 18257.28 95.87 52580.69 88888.00 2008-04-30 10:40:55.904 121 18257.36 95.89 52580.77 88888.00 2008-04-30 10:40:56.404 121 18257.27 95.77 52580.68 88888.00 2008-04-30 10:40:56.904 121 18257.38 95.72 52580.66 88888.00 2008-04-30 10:40:57.404 121 18257.25 95.97 52580.71 88888.00 2008-04-30 10:40:57.904 121 18257.29 96.07 52580.76 88888.00 2008-04-30 10:40:58.404 121 18257.32 96.12 52580.75 88888.00 2008-04-30 10:40:58.904 121 18257.44 96.10 52580.79 88888.00 2008-04-30 10:40:59.404 121 18257.29 96.00 52580.89 88888.00 2008-04-30 10:40:59.904 121 18257.32 96.07 52580.89 88888.00 2008-04-30 10:41:00.404 121 18257.31 96.17 52580.96 88888.00 2008-04-30 10:41:00.904 121 18257.27 96.24 52580.92 88888.00 2008-04-30 10:41:01.404 121 18257.25 96.24 52580.79 88888.00 2008-04-30 10:41:01.904 121 18257.23 96.24 52580.74 88888.00 2008-04-30 10:41:02.404 121 18257.21 96.28 52580.76 88888.00 2008-04-30 10:41:02.904 121 18257.27 96.37 52580.65 88888.00 2008-04-30 10:41:03.404 121 18257.32 96.37 52580.72 88888.00 2008-04-30 10:41:03.904 121 18257.41 96.38 52580.68 88888.00 2008-04-30 10:41:04.404 121 18257.33 96.39 52580.78 88888.00 2008-04-30 10:41:04.904 121 18257.35 96.43 52580.74 88888.00 2008-04-30 10:41:05.404 121 18257.24 96.40 52580.71 88888.00 2008-04-30 10:41:05.904 121 18257.30 96.42 52580.69 88888.00 2008-04-30 10:41:06.404 121 18257.36 96.33 52580.69 88888.00 2008-04-30 10:41:06.904 121 18257.43 96.32 52580.68 88888.00 2008-04-30 10:41:07.404 121 18257.41 96.43 52580.69 88888.00 2008-04-30 10:41:07.904 121 18257.38 96.56 52580.57 88888.00 2008-04-30 10:41:08.404 121 18257.42 96.62 52580.62 88888.00 2008-04-30 10:41:08.904 121 18257.33 96.68 52580.69 88888.00 2008-04-30 10:41:09.404 121 18257.44 96.62 52580.74 88888.00 2008-04-30 10:41:09.904 121 18257.43 96.62 52580.92 88888.00 2008-04-30 10:41:10.404 121 18257.41 96.58 52581.06 88888.00 2008-04-30 10:41:10.904 121 18257.42 96.74 52580.97 88888.00 2008-04-30 10:41:11.404 121 18257.36 96.64 52580.82 88888.00 2008-04-30 10:41:11.904 121 18257.30 96.64 52580.77 88888.00 2008-04-30 10:41:12.404 121 18257.43 96.72 52580.87 88888.00 2008-04-30 10:41:12.904 121 18257.52 96.73 52580.92 88888.00 2008-04-30 10:41:13.404 121 18257.47 96.69 52580.99 88888.00 2008-04-30 10:41:13.904 121 18257.44 96.72 52580.95 88888.00 2008-04-30 10:41:14.404 121 18257.45 96.76 52580.83 88888.00 2008-04-30 10:41:14.904 121 18257.51 96.80 52580.71 88888.00 2008-04-30 10:41:15.404 121 18257.49 96.81 52580.72 88888.00 2008-04-30 10:41:15.904 121 18257.43 96.81 52580.77 88888.00 2008-04-30 10:41:16.404 121 18257.58 96.78 52580.63 88888.00 2008-04-30 10:41:16.904 121 18257.61 96.78 52580.44 88888.00 2008-04-30 10:41:17.404 121 18257.65 96.78 52580.45 88888.00 2008-04-30 10:41:17.904 121 18257.75 96.79 52580.61 88888.00 2008-04-30 10:41:18.404 121 18257.79 96.81 52580.73 88888.00 2008-04-30 10:41:18.904 121 18257.82 96.82 52580.80 88888.00 2008-04-30 10:41:19.404 121 18257.93 96.78 52580.82 88888.00 2008-04-30 10:41:19.904 121 18257.86 96.77 52580.86 88888.00 2008-04-30 10:41:20.404 121 18257.85 96.75 52580.83 88888.00 2008-04-30 10:41:20.904 121 18257.94 96.70 52580.88 88888.00 2008-04-30 10:41:21.404 121 18257.88 96.69 52580.84 88888.00 2008-04-30 10:41:21.904 121 18257.79 96.59 52580.91 88888.00 2008-04-30 10:41:22.404 121 18257.77 96.59 52580.97 88888.00 2008-04-30 10:41:22.904 121 18257.78 96.53 52580.92 88888.00 2008-04-30 10:41:23.404 121 18257.77 96.37 52581.08 88888.00 2008-04-30 10:41:23.904 121 18257.77 96.29 52580.96 88888.00 2008-04-30 10:41:24.404 121 18257.89 96.33 52580.88 88888.00 2008-04-30 10:41:24.904 121 18257.86 96.33 52580.77 88888.00 2008-04-30 10:41:25.404 121 18257.93 96.30 52580.71 88888.00 2008-04-30 10:41:25.904 121 18258.00 96.28 52580.68 88888.00 2008-04-30 10:41:26.404 121 18258.08 96.21 52580.68 88888.00 2008-04-30 10:41:26.904 121 18258.08 96.15 52580.69 88888.00 2008-04-30 10:41:27.404 121 18258.09 96.16 52580.72 88888.00 2008-04-30 10:41:27.904 121 18258.16 96.21 52580.79 88888.00 2008-04-30 10:41:28.404 121 18258.20 96.25 52580.75 88888.00 2008-04-30 10:41:28.904 121 18258.16 96.18 52580.78 88888.00 2008-04-30 10:41:29.404 121 18258.16 96.24 52580.72 88888.00 2008-04-30 10:41:29.904 121 18258.20 96.18 52580.66 88888.00 2008-04-30 10:41:30.404 121 18258.18 96.14 52580.75 88888.00 2008-04-30 10:41:30.904 121 18258.23 96.09 52580.74 88888.00 2008-04-30 10:41:31.404 121 18258.25 96.05 52580.73 88888.00 2008-04-30 10:41:31.904 121 18258.21 96.07 52580.66 88888.00 2008-04-30 10:41:32.404 121 18258.20 96.06 52580.76 88888.00 2008-04-30 10:41:32.904 121 18258.25 96.01 52580.87 88888.00 2008-04-30 10:41:33.404 121 18258.21 96.10 52581.09 88888.00 2008-04-30 10:41:33.904 121 18258.16 96.08 52580.99 88888.00 2008-04-30 10:41:34.404 121 18258.14 96.05 52580.97 88888.00 2008-04-30 10:41:34.904 121 18258.19 96.02 52580.80 88888.00 2008-04-30 10:41:35.404 121 18258.18 96.05 52580.74 88888.00 2008-04-30 10:41:35.904 121 18258.10 96.23 52580.75 88888.00 2008-04-30 10:41:36.404 121 18258.10 96.28 52580.74 88888.00 2008-04-30 10:41:36.904 121 18258.05 96.21 52580.72 88888.00 2008-04-30 10:41:37.404 121 18258.12 96.19 52580.86 88888.00 2008-04-30 10:41:37.904 121 18258.07 96.15 52580.75 88888.00 2008-04-30 10:41:38.404 121 18258.04 96.13 52580.69 88888.00 2008-04-30 10:41:38.904 121 18258.11 96.19 52580.61 88888.00 2008-04-30 10:41:39.404 121 18258.16 96.15 52580.62 88888.00 2008-04-30 10:41:39.904 121 18258.19 96.25 52580.61 88888.00 2008-04-30 10:41:40.404 121 18258.18 96.24 52580.62 88888.00 2008-04-30 10:41:40.904 121 18258.17 96.18 52580.69 88888.00 2008-04-30 10:41:41.404 121 18258.03 96.20 52580.63 88888.00 2008-04-30 10:41:41.904 121 18257.90 96.26 52580.55 88888.00 2008-04-30 10:41:42.404 121 18257.88 96.28 52580.48 88888.00 2008-04-30 10:41:42.904 121 18257.98 96.30 52580.52 88888.00 2008-04-30 10:41:43.404 121 18257.99 96.24 52580.50 88888.00 2008-04-30 10:41:43.904 121 18258.00 96.32 52580.57 88888.00 2008-04-30 10:41:44.404 121 18258.01 96.26 52580.66 88888.00 2008-04-30 10:41:44.904 121 18257.86 96.12 52580.63 88888.00 2008-04-30 10:41:45.404 121 18257.71 96.09 52580.71 88888.00 2008-04-30 10:41:45.904 121 18257.68 96.13 52580.78 88888.00 2008-04-30 10:41:46.404 121 18257.73 96.07 52580.77 88888.00 2008-04-30 10:41:46.904 121 18257.77 96.04 52580.76 88888.00 2008-04-30 10:41:47.404 121 18257.78 96.18 52580.73 88888.00 2008-04-30 10:41:47.904 121 18257.72 96.23 52580.72 88888.00 2008-04-30 10:41:48.404 121 18257.85 96.14 52580.76 88888.00 2008-04-30 10:41:48.904 121 18257.81 96.12 52580.85 88888.00 2008-04-30 10:41:49.404 121 18257.85 96.15 52580.82 88888.00 2008-04-30 10:41:49.904 121 18257.83 96.17 52580.68 88888.00 2008-04-30 10:41:50.404 121 18257.83 96.34 52580.67 88888.00 2008-04-30 10:41:50.904 121 18257.83 96.52 52580.71 88888.00 2008-04-30 10:41:51.404 121 18258.03 96.52 52580.86 88888.00 2008-04-30 10:41:51.904 121 18258.01 96.47 52580.88 88888.00 2008-04-30 10:41:52.404 121 18257.89 96.48 52580.90 88888.00 2008-04-30 10:41:52.904 121 18257.93 96.54 52580.85 88888.00 2008-04-30 10:41:53.404 121 18258.01 96.64 52580.89 88888.00 2008-04-30 10:41:53.904 121 18257.98 96.75 52581.06 88888.00 2008-04-30 10:41:54.404 121 18257.98 96.72 52581.03 88888.00 2008-04-30 10:41:54.904 121 18257.97 96.61 52580.96 88888.00 2008-04-30 10:41:55.404 121 18258.00 96.55 52580.83 88888.00 2008-04-30 10:41:55.904 121 18258.00 96.54 52580.82 88888.00 2008-04-30 10:41:56.404 121 18258.07 96.51 52580.89 88888.00 2008-04-30 10:41:56.904 121 18258.08 96.55 52580.91 88888.00 2008-04-30 10:41:57.404 121 18258.04 96.51 52581.07 88888.00 2008-04-30 10:41:57.904 121 18258.03 96.52 52580.99 88888.00 2008-04-30 10:41:58.404 121 18258.00 96.59 52580.82 88888.00 2008-04-30 10:41:58.904 121 18258.07 96.73 52580.71 88888.00 2008-04-30 10:41:59.404 121 18258.03 96.71 52580.78 88888.00 2008-04-30 10:41:59.904 121 18258.00 96.68 52580.96 88888.00 2008-04-30 10:42:00.404 121 18258.03 96.70 52580.90 88888.00 2008-04-30 10:42:00.904 121 18258.07 96.72 52580.83 88888.00 2008-04-30 10:42:01.404 121 18258.15 96.71 52580.95 88888.00 2008-04-30 10:42:01.904 121 18258.12 96.68 52580.84 88888.00 2008-04-30 10:42:02.404 121 18258.09 96.69 52580.80 88888.00 2008-04-30 10:42:02.904 121 18258.01 96.65 52580.89 88888.00 2008-04-30 10:42:03.404 121 18258.19 96.59 52580.95 88888.00 2008-04-30 10:42:03.904 121 18258.17 96.66 52580.88 88888.00 2008-04-30 10:42:04.404 121 18258.16 96.62 52580.97 88888.00 2008-04-30 10:42:04.904 121 18258.07 96.70 52581.02 88888.00 2008-04-30 10:42:05.404 121 18257.96 96.64 52580.88 88888.00 2008-04-30 10:42:05.904 121 18257.93 96.62 52580.87 88888.00 2008-04-30 10:42:06.404 121 18257.90 96.67 52580.98 88888.00 2008-04-30 10:42:06.904 121 18257.90 96.75 52580.99 88888.00 2008-04-30 10:42:07.404 121 18257.85 96.70 52580.96 88888.00 2008-04-30 10:42:07.904 121 18257.84 96.66 52580.90 88888.00 2008-04-30 10:42:08.404 121 18257.87 96.66 52580.87 88888.00 2008-04-30 10:42:08.904 121 18257.85 96.59 52580.87 88888.00 2008-04-30 10:42:09.404 121 18257.88 96.63 52580.95 88888.00 2008-04-30 10:42:09.904 121 18258.00 96.68 52580.99 88888.00 2008-04-30 10:42:10.404 121 18257.87 96.72 52580.95 88888.00 2008-04-30 10:42:10.904 121 18257.81 96.73 52580.97 88888.00 2008-04-30 10:42:11.404 121 18257.90 96.70 52580.89 88888.00 2008-04-30 10:42:11.904 121 18257.92 96.70 52580.96 88888.00 2008-04-30 10:42:12.404 121 18257.81 96.73 52580.84 88888.00 2008-04-30 10:42:12.904 121 18257.83 96.74 52580.75 88888.00 2008-04-30 10:42:13.404 121 18257.85 96.68 52580.77 88888.00 2008-04-30 10:42:13.904 121 18257.90 96.72 52580.79 88888.00 2008-04-30 10:42:14.404 121 18257.84 96.71 52580.66 88888.00 2008-04-30 10:42:14.904 121 18257.74 96.76 52580.66 88888.00 2008-04-30 10:42:15.404 121 18257.82 96.74 52580.72 88888.00 2008-04-30 10:42:15.904 121 18257.79 96.67 52580.75 88888.00 2008-04-30 10:42:16.404 121 18257.81 96.64 52580.82 88888.00 2008-04-30 10:42:16.904 121 18257.84 96.62 52580.79 88888.00 2008-04-30 10:42:17.404 121 18257.74 96.67 52580.75 88888.00 2008-04-30 10:42:17.904 121 18257.69 96.69 52580.69 88888.00 2008-04-30 10:42:18.404 121 18257.74 96.69 52580.75 88888.00 2008-04-30 10:42:18.904 121 18257.62 96.70 52580.83 88888.00 2008-04-30 10:42:19.404 121 18257.65 96.69 52580.86 88888.00 2008-04-30 10:42:19.904 121 18257.66 96.58 52580.74 88888.00 2008-04-30 10:42:20.404 121 18257.64 96.64 52580.90 88888.00 2008-04-30 10:42:20.904 121 18257.67 96.72 52580.99 88888.00 2008-04-30 10:42:21.404 121 18257.65 96.81 52580.97 88888.00 2008-04-30 10:42:21.904 121 18257.63 96.78 52580.96 88888.00 2008-04-30 10:42:22.404 121 18257.49 96.77 52580.94 88888.00 2008-04-30 10:42:22.904 121 18257.29 96.75 52580.89 88888.00 2008-04-30 10:42:23.404 121 18257.36 96.76 52580.99 88888.00 2008-04-30 10:42:23.904 121 18257.32 96.85 52580.86 88888.00 2008-04-30 10:42:24.404 121 18257.30 96.85 52580.84 88888.00 2008-04-30 10:42:24.904 121 18257.23 96.91 52580.79 88888.00 2008-04-30 10:42:25.404 121 18257.29 96.91 52580.76 88888.00 2008-04-30 10:42:25.904 121 18257.25 96.89 52580.89 88888.00 2008-04-30 10:42:26.404 121 18257.29 97.00 52580.97 88888.00 2008-04-30 10:42:26.904 121 18257.21 97.06 52581.14 88888.00 2008-04-30 10:42:27.404 121 18257.25 97.06 52581.15 88888.00 2008-04-30 10:42:27.904 121 18257.23 97.08 52581.07 88888.00 2008-04-30 10:42:28.404 121 18257.34 97.17 52580.97 88888.00 2008-04-30 10:42:28.904 121 18257.34 97.25 52580.94 88888.00 2008-04-30 10:42:29.404 121 18257.23 97.26 52580.97 88888.00 2008-04-30 10:42:29.904 121 18257.28 97.31 52580.97 88888.00 2008-04-30 10:42:30.404 121 18257.30 97.40 52581.02 88888.00 2008-04-30 10:42:30.904 121 18257.30 97.41 52580.90 88888.00 2008-04-30 10:42:31.404 121 18257.31 97.44 52580.91 88888.00 2008-04-30 10:42:31.904 121 18257.16 97.49 52581.02 88888.00 2008-04-30 10:42:32.404 121 18257.14 97.47 52581.03 88888.00 2008-04-30 10:42:32.904 121 18257.32 97.46 52581.14 88888.00 2008-04-30 10:42:33.404 121 18257.30 97.53 52581.10 88888.00 2008-04-30 10:42:33.904 121 18257.30 97.58 52581.03 88888.00 2008-04-30 10:42:34.404 121 18257.36 97.69 52581.12 88888.00 2008-04-30 10:42:34.904 121 18257.39 97.78 52581.12 88888.00 2008-04-30 10:42:35.404 121 18257.42 97.79 52581.13 88888.00 2008-04-30 10:42:35.904 121 18257.38 97.75 52581.07 88888.00 2008-04-30 10:42:36.404 121 18257.41 97.69 52581.00 88888.00 2008-04-30 10:42:36.904 121 18257.43 97.62 52581.01 88888.00 2008-04-30 10:42:37.404 121 18257.35 97.62 52580.99 88888.00 2008-04-30 10:42:37.904 121 18257.31 97.65 52580.98 88888.00 2008-04-30 10:42:38.404 121 18257.18 97.67 52581.06 88888.00 2008-04-30 10:42:38.904 121 18257.25 97.65 52581.14 88888.00 2008-04-30 10:42:39.404 121 18257.40 97.66 52581.25 88888.00 2008-04-30 10:42:39.904 121 18257.49 97.72 52581.27 88888.00 2008-04-30 10:42:40.404 121 18257.41 97.77 52581.41 88888.00 2008-04-30 10:42:40.904 121 18257.41 97.80 52581.31 88888.00 2008-04-30 10:42:41.404 121 18257.61 97.76 52581.24 88888.00 2008-04-30 10:42:41.904 121 18257.44 97.71 52581.18 88888.00 2008-04-30 10:42:42.404 121 18257.43 97.73 52581.06 88888.00 2008-04-30 10:42:42.904 121 18257.46 97.78 52580.94 88888.00 2008-04-30 10:42:43.404 121 18257.61 97.84 52581.04 88888.00 2008-04-30 10:42:43.904 121 18257.69 97.84 52580.95 88888.00 2008-04-30 10:42:44.404 121 18257.60 97.82 52581.03 88888.00 2008-04-30 10:42:44.904 121 18257.71 97.83 52581.15 88888.00 2008-04-30 10:42:45.404 121 18257.75 97.89 52581.15 88888.00 2008-04-30 10:42:45.904 121 18257.68 97.92 52581.20 88888.00 2008-04-30 10:42:46.404 121 18257.66 97.91 52581.14 88888.00 2008-04-30 10:42:46.904 121 18257.68 97.87 52581.14 88888.00 2008-04-30 10:42:47.404 121 18257.64 97.82 52581.26 88888.00 2008-04-30 10:42:47.904 121 18257.63 97.74 52581.26 88888.00 2008-04-30 10:42:48.404 121 18257.75 97.63 52581.29 88888.00 2008-04-30 10:42:48.904 121 18257.79 97.80 52581.42 88888.00 2008-04-30 10:42:49.404 121 18257.86 97.79 52581.47 88888.00 2008-04-30 10:42:49.904 121 18257.89 97.81 52581.45 88888.00 2008-04-30 10:42:50.404 121 18257.95 97.84 52581.35 88888.00 2008-04-30 10:42:50.904 121 18258.07 97.85 52581.23 88888.00 2008-04-30 10:42:51.404 121 18258.01 97.82 52581.22 88888.00 2008-04-30 10:42:51.904 121 18257.97 97.84 52581.40 88888.00 2008-04-30 10:42:52.404 121 18257.94 97.85 52581.40 88888.00 2008-04-30 10:42:52.904 121 18257.99 97.74 52581.32 88888.00 2008-04-30 10:42:53.404 121 18258.16 97.78 52581.17 88888.00 2008-04-30 10:42:53.904 121 18258.20 97.69 52581.01 88888.00 2008-04-30 10:42:54.404 121 18258.20 97.67 52580.98 88888.00 2008-04-30 10:42:54.904 121 18258.12 97.75 52581.14 88888.00 2008-04-30 10:42:55.404 121 18258.05 97.70 52581.31 88888.00 2008-04-30 10:42:55.904 121 18258.01 97.69 52581.26 88888.00 2008-04-30 10:42:56.404 121 18258.09 97.70 52581.20 88888.00 2008-04-30 10:42:56.904 121 18258.26 97.70 52581.27 88888.00 2008-04-30 10:42:57.404 121 18258.29 97.62 52581.22 88888.00 2008-04-30 10:42:57.904 121 18258.30 97.56 52581.25 88888.00 2008-04-30 10:42:58.404 121 18258.23 97.54 52581.27 88888.00 2008-04-30 10:42:58.904 121 18258.28 97.55 52581.25 88888.00 2008-04-30 10:42:59.404 121 18258.41 97.50 52581.21 88888.00 2008-04-30 10:42:59.904 121 18258.34 97.43 52581.21 88888.00 2008-04-30 10:43:00.404 121 18258.32 97.59 52581.26 88888.00 2008-04-30 10:43:00.904 121 18258.30 97.52 52581.32 88888.00 2008-04-30 10:43:01.404 121 18258.27 97.54 52581.36 88888.00 2008-04-30 10:43:01.904 121 18258.30 97.64 52581.35 88888.00 2008-04-30 10:43:02.404 121 18258.34 97.65 52581.36 88888.00 2008-04-30 10:43:02.904 121 18258.31 97.55 52581.32 88888.00 2008-04-30 10:43:03.404 121 18258.23 97.50 52581.30 88888.00 2008-04-30 10:43:03.904 121 18258.20 97.44 52581.33 88888.00 2008-04-30 10:43:04.404 121 18258.32 97.40 52581.20 88888.00 2008-04-30 10:43:04.904 121 18258.49 97.41 52581.22 88888.00 2008-04-30 10:43:05.404 121 18258.44 97.39 52581.24 88888.00 2008-04-30 10:43:05.904 121 18258.36 97.44 52581.29 88888.00 2008-04-30 10:43:06.404 121 18258.30 97.44 52581.32 88888.00 2008-04-30 10:43:06.904 121 18258.19 97.41 52581.23 88888.00 2008-04-30 10:43:07.404 121 18258.20 97.42 52581.21 88888.00 2008-04-30 10:43:07.904 121 18258.36 97.48 52581.30 88888.00 2008-04-30 10:43:08.404 121 18258.29 97.51 52581.26 88888.00 2008-04-30 10:43:08.904 121 18258.27 97.47 52581.19 88888.00 2008-04-30 10:43:09.404 121 18258.27 97.24 52581.27 88888.00 2008-04-30 10:43:09.904 121 18258.30 97.12 52581.32 88888.00 2008-04-30 10:43:10.404 121 18258.29 97.15 52581.32 88888.00 2008-04-30 10:43:10.904 121 18258.34 97.23 52581.37 88888.00 2008-04-30 10:43:11.404 121 18258.27 97.29 52581.45 88888.00 2008-04-30 10:43:11.904 121 18258.31 97.24 52581.54 88888.00 2008-04-30 10:43:12.404 121 18258.32 97.22 52581.47 88888.00 2008-04-30 10:43:12.904 121 18258.36 97.28 52581.40 88888.00 2008-04-30 10:43:13.404 121 18258.43 97.33 52581.46 88888.00 2008-04-30 10:43:13.904 121 18258.50 97.32 52581.44 88888.00 2008-04-30 10:43:14.404 121 18258.53 97.34 52581.45 88888.00 2008-04-30 10:43:14.904 121 18258.52 97.41 52581.49 88888.00 2008-04-30 10:43:15.404 121 18258.22 97.48 52581.34 88888.00 2008-04-30 10:43:15.904 121 18258.23 97.42 52581.31 88888.00 2008-04-30 10:43:16.404 121 18258.29 97.41 52581.37 88888.00 2008-04-30 10:43:16.904 121 18258.30 97.36 52581.46 88888.00 2008-04-30 10:43:17.404 121 18258.22 97.32 52581.45 88888.00 2008-04-30 10:43:17.904 121 18258.12 97.32 52581.40 88888.00 2008-04-30 10:43:18.404 121 18257.95 97.41 52581.35 88888.00 2008-04-30 10:43:18.904 121 18258.10 97.44 52581.34 88888.00 2008-04-30 10:43:19.404 121 18258.11 97.44 52581.30 88888.00 2008-04-30 10:43:19.904 121 18258.08 97.50 52581.36 88888.00 2008-04-30 10:43:20.404 121 18258.03 97.41 52581.32 88888.00 2008-04-30 10:43:20.904 121 18258.05 97.20 52581.30 88888.00 2008-04-30 10:43:21.404 121 18258.03 97.30 52581.25 88888.00 2008-04-30 10:43:21.904 121 18258.11 97.40 52581.23 88888.00 2008-04-30 10:43:22.404 121 18258.17 97.46 52581.30 88888.00 2008-04-30 10:43:22.904 121 18258.08 97.42 52581.24 88888.00 2008-04-30 10:43:23.404 121 18258.00 97.55 52581.23 88888.00 2008-04-30 10:43:23.904 121 18257.98 97.55 52581.22 88888.00 2008-04-30 10:43:24.404 121 18258.07 97.58 52581.27 88888.00 2008-04-30 10:43:24.904 121 18258.03 97.63 52581.31 88888.00 2008-04-30 10:43:25.404 121 18258.06 97.61 52581.31 88888.00 2008-04-30 10:43:25.904 121 18258.00 97.65 52581.32 88888.00 2008-04-30 10:43:26.404 121 18257.95 97.68 52581.27 88888.00 2008-04-30 10:43:26.904 121 18258.06 97.68 52581.21 88888.00 2008-04-30 10:43:27.404 121 18258.04 97.64 52581.22 88888.00 2008-04-30 10:43:27.904 121 18257.96 97.55 52581.31 88888.00 2008-04-30 10:43:28.404 121 18257.83 97.55 52581.41 88888.00 2008-04-30 10:43:28.904 121 18257.86 97.64 52581.55 88888.00 2008-04-30 10:43:29.404 121 18257.87 97.67 52581.46 88888.00 2008-04-30 10:43:29.904 121 18257.87 97.66 52581.54 88888.00 2008-04-30 10:43:30.404 121 18257.81 97.74 52581.55 88888.00 2008-04-30 10:43:30.904 121 18257.67 97.79 52581.53 88888.00 2008-04-30 10:43:31.404 121 18257.60 97.74 52581.42 88888.00 2008-04-30 10:43:31.904 121 18257.74 97.72 52581.52 88888.00 2008-04-30 10:43:32.404 121 18257.72 97.74 52581.55 88888.00 2008-04-30 10:43:32.904 121 18257.71 97.66 52581.48 88888.00 2008-04-30 10:43:33.404 121 18257.79 97.56 52581.43 88888.00 2008-04-30 10:43:33.904 121 18257.81 97.59 52581.42 88888.00 2008-04-30 10:43:34.404 121 18257.81 97.58 52581.46 88888.00 2008-04-30 10:43:34.904 121 18257.81 97.64 52581.45 88888.00 2008-04-30 10:43:35.404 121 18257.78 97.58 52581.54 88888.00 2008-04-30 10:43:35.904 121 18257.79 97.58 52581.55 88888.00 2008-04-30 10:43:36.404 121 18257.76 97.62 52581.59 88888.00 2008-04-30 10:43:36.904 121 18257.63 97.66 52581.58 88888.00 2008-04-30 10:43:37.404 121 18257.69 97.64 52581.54 88888.00 2008-04-30 10:43:37.904 121 18257.66 97.66 52581.55 88888.00 2008-04-30 10:43:38.404 121 18257.55 97.58 52581.48 88888.00 2008-04-30 10:43:38.904 121 18257.63 97.56 52581.41 88888.00 2008-04-30 10:43:39.404 121 18257.71 97.56 52581.30 88888.00 2008-04-30 10:43:39.904 121 18257.81 97.53 52581.32 88888.00 2008-04-30 10:43:40.404 121 18257.81 97.42 52581.47 88888.00 2008-04-30 10:43:40.904 121 18257.82 97.28 52581.43 88888.00 2008-04-30 10:43:41.404 121 18257.82 97.16 52581.33 88888.00 2008-04-30 10:43:41.904 121 18257.64 97.13 52581.31 88888.00 2008-04-30 10:43:42.404 121 18257.54 97.08 52581.48 88888.00 2008-04-30 10:43:42.904 121 18257.52 97.21 52581.43 88888.00 2008-04-30 10:43:43.404 121 18257.52 97.32 52581.44 88888.00 2008-04-30 10:43:43.904 121 18257.49 97.40 52581.46 88888.00 2008-04-30 10:43:44.404 121 18257.64 97.38 52581.40 88888.00 2008-04-30 10:43:44.904 121 18257.75 97.33 52581.42 88888.00 2008-04-30 10:43:45.404 121 18257.76 97.32 52581.43 88888.00 2008-04-30 10:43:45.904 121 18257.78 97.22 52581.37 88888.00 2008-04-30 10:43:46.404 121 18257.85 97.12 52581.34 88888.00 2008-04-30 10:43:46.904 121 18257.74 97.04 52581.27 88888.00 2008-04-30 10:43:47.404 121 18257.78 97.04 52581.22 88888.00 2008-04-30 10:43:47.904 121 18257.87 96.99 52581.31 88888.00 2008-04-30 10:43:48.404 121 18257.93 96.96 52581.38 88888.00 2008-04-30 10:43:48.904 121 18257.95 96.99 52581.45 88888.00 2008-04-30 10:43:49.404 121 18257.87 96.86 52581.32 88888.00 2008-04-30 10:43:49.904 121 18257.93 96.78 52581.24 88888.00 2008-04-30 10:43:50.404 121 18257.95 96.70 52581.27 88888.00 2008-04-30 10:43:50.904 121 18257.86 96.62 52581.25 88888.00 2008-04-30 10:43:51.404 121 18257.78 96.55 52581.30 88888.00 2008-04-30 10:43:51.904 121 18257.84 96.56 52581.41 88888.00 2008-04-30 10:43:52.404 121 18257.86 96.61 52581.35 88888.00 2008-04-30 10:43:52.904 121 18257.77 96.59 52581.33 88888.00 2008-04-30 10:43:53.404 121 18257.74 96.58 52581.31 88888.00 2008-04-30 10:43:53.904 121 18257.79 96.52 52581.31 88888.00 2008-04-30 10:43:54.404 121 18257.82 96.45 52581.37 88888.00 2008-04-30 10:43:54.904 121 18257.75 96.46 52581.40 88888.00 2008-04-30 10:43:55.404 121 18257.71 96.43 52581.43 88888.00 2008-04-30 10:43:55.904 121 18257.60 96.47 52581.41 88888.00 2008-04-30 10:43:56.404 121 18257.66 96.36 52581.29 88888.00 2008-04-30 10:43:56.904 121 18257.78 96.37 52581.27 88888.00 2008-04-30 10:43:57.404 121 18257.81 96.48 52581.35 88888.00 2008-04-30 10:43:57.904 121 18257.78 96.54 52581.41 88888.00 2008-04-30 10:43:58.404 121 18257.76 96.61 52581.30 88888.00 2008-04-30 10:43:58.904 121 18257.82 96.64 52581.22 88888.00 2008-04-30 10:43:59.404 121 18257.83 96.68 52581.27 88888.00 2008-04-30 10:43:59.904 121 18257.73 96.66 52581.31 88888.00 2008-04-30 10:44:00.404 121 18257.75 96.63 52581.31 88888.00 2008-04-30 10:44:00.904 121 18257.71 96.67 52581.30 88888.00 2008-04-30 10:44:01.404 121 18257.74 96.64 52581.32 88888.00 2008-04-30 10:44:01.904 121 18257.67 96.51 52581.32 88888.00 2008-04-30 10:44:02.404 121 18257.63 96.58 52581.34 88888.00 2008-04-30 10:44:02.904 121 18257.57 96.66 52581.31 88888.00 2008-04-30 10:44:03.404 121 18257.66 96.70 52581.26 88888.00 2008-04-30 10:44:03.904 121 18257.64 96.74 52581.31 88888.00 2008-04-30 10:44:04.404 121 18257.65 96.73 52581.37 88888.00 2008-04-30 10:44:04.904 121 18257.61 96.75 52581.38 88888.00 2008-04-30 10:44:05.404 121 18257.60 96.78 52581.42 88888.00 2008-04-30 10:44:05.904 121 18257.68 96.76 52581.44 88888.00 2008-04-30 10:44:06.404 121 18257.66 96.76 52581.35 88888.00 2008-04-30 10:44:06.904 121 18257.50 96.78 52581.32 88888.00 2008-04-30 10:44:07.404 121 18257.52 96.84 52581.34 88888.00 2008-04-30 10:44:07.904 121 18257.63 96.76 52581.36 88888.00 2008-04-30 10:44:08.404 121 18257.60 96.74 52581.38 88888.00 2008-04-30 10:44:08.904 121 18257.58 96.78 52581.46 88888.00 2008-04-30 10:44:09.404 121 18257.53 96.96 52581.45 88888.00 2008-04-30 10:44:09.904 121 18257.50 97.07 52581.43 88888.00 2008-04-30 10:44:10.404 121 18257.49 97.14 52581.48 88888.00 2008-04-30 10:44:10.904 121 18257.43 97.19 52581.53 88888.00 2008-04-30 10:44:11.404 121 18257.35 97.19 52581.41 88888.00 2008-04-30 10:44:11.904 121 18257.30 97.24 52581.38 88888.00 2008-04-30 10:44:12.404 121 18257.20 97.21 52581.41 88888.00 2008-04-30 10:44:12.904 121 18257.34 97.24 52581.33 88888.00 2008-04-30 10:44:13.404 121 18257.35 97.36 52581.30 88888.00 2008-04-30 10:44:13.904 121 18257.29 97.40 52581.26 88888.00 2008-04-30 10:44:14.404 121 18257.41 97.37 52581.33 88888.00 2008-04-30 10:44:14.904 121 18257.47 97.39 52581.44 88888.00 2008-04-30 10:44:15.404 121 18257.53 97.36 52581.59 88888.00 2008-04-30 10:44:15.904 121 18257.49 97.36 52581.56 88888.00 2008-04-30 10:44:16.404 121 18257.42 97.42 52581.67 88888.00 2008-04-30 10:44:16.904 121 18257.42 97.44 52581.56 88888.00 2008-04-30 10:44:17.404 121 18257.41 97.54 52581.57 88888.00 2008-04-30 10:44:17.904 121 18257.34 97.62 52581.60 88888.00 2008-04-30 10:44:18.404 121 18257.30 97.54 52581.54 88888.00 2008-04-30 10:44:18.904 121 18257.38 97.48 52581.41 88888.00 2008-04-30 10:44:19.404 121 18257.52 97.51 52581.41 88888.00 2008-04-30 10:44:19.904 121 18257.50 97.59 52581.44 88888.00 2008-04-30 10:44:20.404 121 18257.49 97.66 52581.40 88888.00 2008-04-30 10:44:20.904 121 18257.42 97.70 52581.47 88888.00 2008-04-30 10:44:21.404 121 18257.49 97.72 52581.52 88888.00 2008-04-30 10:44:21.904 121 18257.41 97.66 52581.40 88888.00 2008-04-30 10:44:22.404 121 18257.41 97.64 52581.41 88888.00 2008-04-30 10:44:22.904 121 18257.58 97.67 52581.38 88888.00 2008-04-30 10:44:23.404 121 18257.74 97.80 52581.32 88888.00 2008-04-30 10:44:23.904 121 18257.72 97.74 52581.31 88888.00 2008-04-30 10:44:24.404 121 18257.64 97.78 52581.24 88888.00 2008-04-30 10:44:24.904 121 18257.62 97.82 52581.24 88888.00 2008-04-30 10:44:25.404 121 18257.67 97.72 52581.25 88888.00 2008-04-30 10:44:25.904 121 18257.60 97.52 52581.15 88888.00 2008-04-30 10:44:26.404 121 18257.66 97.66 52581.23 88888.00 2008-04-30 10:44:26.904 121 18257.62 97.69 52581.27 88888.00 2008-04-30 10:44:27.404 121 18257.61 97.67 52581.22 88888.00 2008-04-30 10:44:27.904 121 18257.67 97.75 52581.31 88888.00 2008-04-30 10:44:28.404 121 18257.65 97.89 52581.26 88888.00 2008-04-30 10:44:28.904 121 18257.74 97.82 52581.33 88888.00 2008-04-30 10:44:29.404 121 18257.71 97.82 52581.41 88888.00 2008-04-30 10:44:29.904 121 18257.72 97.88 52581.48 88888.00 2008-04-30 10:44:30.404 121 18257.84 97.88 52581.58 88888.00 2008-04-30 10:44:30.904 121 18257.77 97.96 52581.56 88888.00 2008-04-30 10:44:31.404 121 18257.74 97.94 52581.49 88888.00 2008-04-30 10:44:31.904 121 18257.79 97.91 52581.52 88888.00 2008-04-30 10:44:32.404 121 18257.73 97.96 52581.53 88888.00 2008-04-30 10:44:32.904 121 18257.83 97.84 52581.54 88888.00 2008-04-30 10:44:33.404 121 18257.88 97.86 52581.58 88888.00 2008-04-30 10:44:33.904 121 18257.81 98.02 52581.42 88888.00 2008-04-30 10:44:34.404 121 18257.75 98.13 52581.47 88888.00 2008-04-30 10:44:34.904 121 18257.64 98.07 52581.46 88888.00 2008-04-30 10:44:35.404 121 18257.68 98.10 52581.33 88888.00 2008-04-30 10:44:35.904 121 18257.78 98.06 52581.23 88888.00 2008-04-30 10:44:36.404 121 18257.79 98.05 52581.17 88888.00 2008-04-30 10:44:36.904 121 18257.93 98.09 52581.18 88888.00 2008-04-30 10:44:37.404 121 18257.94 98.11 52581.22 88888.00 2008-04-30 10:44:37.904 121 18257.94 98.13 52581.24 88888.00 2008-04-30 10:44:38.404 121 18257.87 98.14 52581.25 88888.00 2008-04-30 10:44:38.904 121 18257.90 98.04 52581.23 88888.00 2008-04-30 10:44:39.404 121 18257.99 97.99 52581.34 88888.00 2008-04-30 10:44:39.904 121 18258.04 97.91 52581.43 88888.00 2008-04-30 10:44:40.404 121 18258.03 97.97 52581.31 88888.00 2008-04-30 10:44:40.904 121 18258.03 98.08 52581.26 88888.00 2008-04-30 10:44:41.404 121 18258.11 98.05 52581.27 88888.00 2008-04-30 10:44:41.904 121 18258.14 98.02 52581.30 88888.00 2008-04-30 10:44:42.404 121 18258.08 97.90 52581.15 88888.00 2008-04-30 10:44:42.904 121 18258.06 97.80 52581.08 88888.00 2008-04-30 10:44:43.404 121 18258.07 97.73 52581.19 88888.00 2008-04-30 10:44:43.904 121 18258.16 97.68 52581.29 88888.00 2008-04-30 10:44:44.404 121 18258.22 97.69 52581.33 88888.00 2008-04-30 10:44:44.904 121 18258.19 97.79 52581.30 88888.00 2008-04-30 10:44:45.404 121 18258.17 97.77 52581.29 88888.00 2008-04-30 10:44:45.904 121 18258.21 97.73 52581.26 88888.00 2008-04-30 10:44:46.404 121 18258.22 97.69 52581.14 88888.00 2008-04-30 10:44:46.904 121 18258.37 97.72 52581.15 88888.00 2008-04-30 10:44:47.404 121 18258.32 97.67 52581.18 88888.00 2008-04-30 10:44:47.904 121 18258.40 97.63 52581.26 88888.00 2008-04-30 10:44:48.404 121 18258.38 97.67 52581.18 88888.00 2008-04-30 10:44:48.904 121 18258.33 97.68 52581.08 88888.00 2008-04-30 10:44:49.404 121 18258.44 97.71 52581.14 88888.00 2008-04-30 10:44:49.904 121 18258.63 97.56 52581.21 88888.00 2008-04-30 10:44:50.404 121 18258.60 97.63 52581.24 88888.00 2008-04-30 10:44:50.904 121 18258.77 97.70 52581.32 88888.00 2008-04-30 10:44:51.404 121 18258.81 97.77 52581.27 88888.00 2008-04-30 10:44:51.904 121 18258.62 97.80 52581.29 88888.00 2008-04-30 10:44:52.404 121 18258.52 97.77 52581.49 88888.00 2008-04-30 10:44:52.904 121 18258.51 97.76 52581.45 88888.00 2008-04-30 10:44:53.404 121 18258.51 97.81 52581.31 88888.00 2008-04-30 10:44:53.904 121 18258.40 97.81 52581.18 88888.00 2008-04-30 10:44:54.404 121 18258.28 97.77 52581.11 88888.00 2008-04-30 10:44:54.904 121 18258.47 97.77 52581.14 88888.00 2008-04-30 10:44:55.404 121 18258.47 97.79 52581.21 88888.00 2008-04-30 10:44:55.904 121 18258.36 97.69 52581.13 88888.00 2008-04-30 10:44:56.404 121 18258.45 97.75 52580.98 88888.00 2008-04-30 10:44:56.904 121 18258.44 97.57 52581.11 88888.00 2008-04-30 10:44:57.404 121 18258.47 97.35 52581.07 88888.00 2008-04-30 10:44:57.904 121 18258.54 97.32 52581.12 88888.00 2008-04-30 10:44:58.404 121 18258.55 97.46 52581.11 88888.00 2008-04-30 10:44:58.904 121 18258.47 97.56 52581.02 88888.00 2008-04-30 10:44:59.404 121 18258.34 97.67 52580.94 88888.00 2008-04-30 10:44:59.904 121 18258.41 97.68 52580.97 88888.00 2008-04-30 10:45:00.404 121 18258.51 97.72 52580.99 88888.00 2008-04-30 10:45:00.904 121 18258.41 97.71 52580.97 88888.00 2008-04-30 10:45:01.404 121 18258.32 97.68 52581.02 88888.00 2008-04-30 10:45:01.904 121 18258.33 97.64 52581.04 88888.00 2008-04-30 10:45:02.404 121 18258.41 97.56 52581.00 88888.00 2008-04-30 10:45:02.904 121 18258.54 97.58 52581.01 88888.00 2008-04-30 10:45:03.404 121 18258.49 97.54 52581.09 88888.00 2008-04-30 10:45:03.904 121 18258.48 97.53 52581.21 88888.00 2008-04-30 10:45:04.404 121 18258.37 97.52 52581.23 88888.00 2008-04-30 10:45:04.904 121 18258.29 97.54 52581.21 88888.00 2008-04-30 10:45:05.404 121 18258.39 97.59 52581.18 88888.00 2008-04-30 10:45:05.904 121 18258.47 97.65 52581.14 88888.00 2008-04-30 10:45:06.404 121 18258.50 97.56 52581.14 88888.00 2008-04-30 10:45:06.904 121 18258.50 97.46 52581.06 88888.00 2008-04-30 10:45:07.404 121 18258.55 97.46 52581.00 88888.00 2008-04-30 10:45:07.904 121 18258.57 97.36 52580.92 88888.00 2008-04-30 10:45:08.404 121 18258.60 97.50 52580.89 88888.00 2008-04-30 10:45:08.904 121 18258.64 97.53 52580.94 88888.00 2008-04-30 10:45:09.404 121 18258.64 97.47 52580.97 88888.00 2008-04-30 10:45:09.904 121 18258.68 97.46 52580.94 88888.00 2008-04-30 10:45:10.404 121 18258.59 97.48 52581.01 88888.00 2008-04-30 10:45:10.904 121 18258.40 97.46 52581.14 88888.00 2008-04-30 10:45:11.404 121 18258.36 97.49 52581.19 88888.00 2008-04-30 10:45:11.904 121 18258.32 97.44 52581.07 88888.00 2008-04-30 10:45:12.404 121 18258.32 97.39 52580.96 88888.00 2008-04-30 10:45:12.904 121 18258.30 97.42 52581.02 88888.00 2008-04-30 10:45:13.404 121 18258.44 97.45 52581.19 88888.00 2008-04-30 10:45:13.904 121 18258.47 97.49 52581.26 88888.00 2008-04-30 10:45:14.404 121 18258.33 97.46 52581.33 88888.00 2008-04-30 10:45:14.904 121 18258.25 97.50 52581.13 88888.00 2008-04-30 10:45:15.404 121 18258.23 97.57 52580.98 88888.00 2008-04-30 10:45:15.904 121 18258.36 97.67 52581.00 88888.00 2008-04-30 10:45:16.404 121 18258.19 97.71 52581.13 88888.00 2008-04-30 10:45:16.904 121 18258.08 97.67 52581.13 88888.00 2008-04-30 10:45:17.404 121 18258.11 97.75 52581.17 88888.00 2008-04-30 10:45:17.904 121 18258.14 97.77 52581.20 88888.00 2008-04-30 10:45:18.404 121 18258.11 97.78 52581.32 88888.00 2008-04-30 10:45:18.904 121 18258.11 97.73 52581.30 88888.00 2008-04-30 10:45:19.404 121 18258.05 97.74 52581.34 88888.00 2008-04-30 10:45:19.904 121 18258.10 97.83 52581.41 88888.00 2008-04-30 10:45:20.404 121 18258.08 97.88 52581.41 88888.00 2008-04-30 10:45:20.904 121 18258.06 97.92 52581.34 88888.00 2008-04-30 10:45:21.404 121 18257.99 97.92 52581.25 88888.00 2008-04-30 10:45:21.904 121 18258.10 98.00 52581.33 88888.00 2008-04-30 10:45:22.404 121 18258.09 98.06 52581.41 88888.00 2008-04-30 10:45:22.904 121 18258.16 98.05 52581.42 88888.00 2008-04-30 10:45:23.404 121 18258.05 98.13 52581.48 88888.00 2008-04-30 10:45:23.904 121 18257.85 98.18 52581.48 88888.00 2008-04-30 10:45:24.404 121 18257.84 98.18 52581.41 88888.00 2008-04-30 10:45:24.904 121 18257.81 98.24 52581.36 88888.00 2008-04-30 10:45:25.404 121 18257.86 98.24 52581.27 88888.00 2008-04-30 10:45:25.904 121 18257.86 98.29 52581.14 88888.00 2008-04-30 10:45:26.404 121 18257.92 98.34 52581.24 88888.00 2008-04-30 10:45:26.904 121 18257.86 98.33 52581.29 88888.00 2008-04-30 10:45:27.404 121 18257.84 98.38 52581.35 88888.00 2008-04-30 10:45:27.904 121 18257.83 98.46 52581.31 88888.00 2008-04-30 10:45:28.404 121 18257.83 98.48 52581.31 88888.00 2008-04-30 10:45:28.904 121 18257.84 98.57 52581.23 88888.00 2008-04-30 10:45:29.404 121 18257.82 98.67 52581.24 88888.00 2008-04-30 10:45:29.904 121 18257.88 98.70 52581.36 88888.00 2008-04-30 10:45:30.404 121 18257.73 98.66 52581.36 88888.00 2008-04-30 10:45:30.904 121 18257.84 98.66 52581.26 88888.00 2008-04-30 10:45:31.404 121 18258.04 98.59 52581.25 88888.00 2008-04-30 10:45:31.904 121 18258.04 98.63 52581.18 88888.00 2008-04-30 10:45:32.404 121 18257.96 98.67 52581.13 88888.00 2008-04-30 10:45:32.904 121 18257.96 98.53 52581.10 88888.00 2008-04-30 10:45:33.404 121 18258.04 98.53 52581.12 88888.00 2008-04-30 10:45:33.904 121 18258.03 98.57 52581.38 88888.00 2008-04-30 10:45:34.404 121 18257.95 98.54 52581.41 88888.00 2008-04-30 10:45:34.904 121 18258.04 98.44 52581.35 88888.00 2008-04-30 10:45:35.404 121 18257.95 98.49 52581.32 88888.00 2008-04-30 10:45:35.904 121 18257.92 98.57 52581.26 88888.00 2008-04-30 10:45:36.404 121 18258.03 98.57 52581.34 88888.00 2008-04-30 10:45:36.904 121 18258.03 98.58 52581.25 88888.00 2008-04-30 10:45:37.404 121 18258.09 98.50 52581.21 88888.00 2008-04-30 10:45:37.904 121 18258.28 98.42 52581.29 88888.00 2008-04-30 10:45:38.404 121 18258.12 98.43 52581.31 88888.00 2008-04-30 10:45:38.904 121 18258.19 98.54 52581.24 88888.00 2008-04-30 10:45:39.404 121 18258.44 98.49 52581.25 88888.00 2008-04-30 10:45:39.904 121 18258.57 98.38 52581.21 88888.00 2008-04-30 10:45:40.404 121 18258.81 98.43 52581.15 88888.00 2008-04-30 10:45:40.904 121 18258.60 98.50 52581.06 88888.00 2008-04-30 10:45:41.404 121 18258.50 98.49 52581.15 88888.00 2008-04-30 10:45:41.904 121 18258.57 98.45 52581.32 88888.00 2008-04-30 10:45:42.404 121 18258.63 98.46 52581.31 88888.00 2008-04-30 10:45:42.904 121 18258.61 98.36 52581.32 88888.00 2008-04-30 10:45:43.404 121 18258.53 98.40 52581.21 88888.00 2008-04-30 10:45:43.904 121 18258.55 98.41 52581.14 88888.00 2008-04-30 10:45:44.401 121 18258.71 98.40 52581.14 88888.00 2008-04-30 10:45:44.901 121 18258.70 98.44 52581.15 88888.00 2008-04-30 10:45:45.401 121 18258.60 98.51 52581.14 88888.00 2008-04-30 10:45:45.901 121 18258.72 98.49 52581.13 88888.00 2008-04-30 10:45:46.401 121 18258.74 98.43 52581.17 88888.00 2008-04-30 10:45:46.901 121 18258.64 98.43 52581.15 88888.00 2008-04-30 10:45:47.401 121 18258.64 98.37 52581.14 88888.00 2008-04-30 10:45:47.901 121 18258.55 98.28 52581.17 88888.00 2008-04-30 10:45:48.401 121 18258.61 98.18 52581.24 88888.00 2008-04-30 10:45:48.901 121 18258.65 98.22 52581.20 88888.00 2008-04-30 10:45:49.401 121 18258.59 98.31 52581.21 88888.00 2008-04-30 10:45:49.901 121 18258.54 98.33 52581.20 88888.00 2008-04-30 10:45:50.401 121 18258.58 98.28 52581.19 88888.00 2008-04-30 10:45:50.901 121 18258.65 98.31 52581.36 88888.00 2008-04-30 10:45:51.401 121 18258.72 98.33 52581.36 88888.00 2008-04-30 10:45:51.901 121 18258.69 98.35 52581.25 88888.00 2008-04-30 10:45:52.401 121 18258.54 98.28 52581.22 88888.00 2008-04-30 10:45:52.901 121 18258.47 98.30 52581.19 88888.00 2008-04-30 10:45:53.401 121 18258.58 98.23 52581.29 88888.00 2008-04-30 10:45:53.901 121 18258.58 98.18 52581.29 88888.00 2008-04-30 10:45:54.401 121 18258.59 98.15 52581.29 88888.00 2008-04-30 10:45:54.901 121 18258.63 98.10 52581.32 88888.00 2008-04-30 10:45:55.401 121 18258.69 98.21 52581.35 88888.00 2008-04-30 10:45:55.901 121 18258.64 98.24 52581.33 88888.00 2008-04-30 10:45:56.401 121 18258.70 98.24 52581.26 88888.00 2008-04-30 10:45:56.901 121 18258.68 98.24 52581.27 88888.00 2008-04-30 10:45:57.401 121 18258.63 98.19 52581.25 88888.00 2008-04-30 10:45:57.901 121 18258.59 98.22 52581.22 88888.00 2008-04-30 10:45:58.401 121 18258.51 98.21 52581.17 88888.00 2008-04-30 10:45:58.901 121 18258.47 98.24 52581.07 88888.00 2008-04-30 10:45:59.401 121 18258.54 98.20 52581.18 88888.00 2008-04-30 10:45:59.901 121 18258.64 98.16 52581.29 88888.00 2008-04-30 10:46:00.401 121 18258.60 98.16 52581.26 88888.00 2008-04-30 10:46:00.901 121 18258.50 98.23 52581.32 88888.00 2008-04-30 10:46:01.401 121 18258.48 98.26 52581.31 88888.00 2008-04-30 10:46:01.901 121 18258.44 98.29 52581.27 88888.00 2008-04-30 10:46:02.401 121 18258.34 98.31 52581.18 88888.00 2008-04-30 10:46:02.901 121 18258.34 98.31 52581.21 88888.00 2008-04-30 10:46:03.401 121 18258.32 98.32 52581.24 88888.00 2008-04-30 10:46:03.901 121 18258.27 98.34 52581.31 88888.00 2008-04-30 10:46:04.401 121 18258.30 98.35 52581.30 88888.00 2008-04-30 10:46:04.901 121 18258.25 98.35 52581.30 88888.00 2008-04-30 10:46:05.401 121 18258.27 98.32 52581.21 88888.00 2008-04-30 10:46:05.901 121 18258.19 98.31 52581.14 88888.00 2008-04-30 10:46:06.401 121 18258.12 98.24 52581.09 88888.00 2008-04-30 10:46:06.901 121 18258.28 98.25 52581.07 88888.00 2008-04-30 10:46:07.401 121 18258.28 98.24 52581.10 88888.00 2008-04-30 10:46:07.901 121 18258.20 98.28 52581.23 88888.00 2008-04-30 10:46:08.401 121 18258.33 98.33 52581.29 88888.00 2008-04-30 10:46:08.901 121 18258.33 98.34 52581.31 88888.00 2008-04-30 10:46:09.401 121 18258.21 98.36 52581.24 88888.00 2008-04-30 10:46:09.901 121 18258.22 98.36 52581.27 88888.00 2008-04-30 10:46:10.401 121 18258.15 98.39 52581.32 88888.00 2008-04-30 10:46:10.901 121 18258.22 98.32 52581.34 88888.00 2008-04-30 10:46:11.401 121 18258.25 98.31 52581.31 88888.00 2008-04-30 10:46:11.901 121 18258.28 98.37 52581.31 88888.00 2008-04-30 10:46:12.401 121 18258.20 98.37 52581.17 88888.00 2008-04-30 10:46:12.901 121 18258.17 98.36 52581.04 88888.00 2008-04-30 10:46:13.401 121 18258.23 98.44 52581.15 88888.00 2008-04-30 10:46:13.901 121 18258.47 98.46 52581.31 88888.00 2008-04-30 10:46:14.401 121 18258.40 98.50 52581.24 88888.00 2008-04-30 10:46:14.901 121 18258.36 98.56 52581.24 88888.00 2008-04-30 10:46:15.401 121 18258.31 98.57 52581.11 88888.00 2008-04-30 10:46:15.901 121 18258.39 98.62 52581.17 88888.00 2008-04-30 10:46:16.401 121 18258.45 98.70 52581.14 88888.00 2008-04-30 10:46:16.901 121 18258.52 98.71 52581.12 88888.00 2008-04-30 10:46:17.401 121 18258.44 98.72 52581.14 88888.00 2008-04-30 10:46:17.901 121 18258.44 98.74 52581.10 88888.00 2008-04-30 10:46:18.401 121 18258.34 98.75 52581.11 88888.00 2008-04-30 10:46:18.901 121 18258.43 98.73 52581.12 88888.00 2008-04-30 10:46:19.401 121 18258.59 98.72 52581.20 88888.00 2008-04-30 10:46:19.901 121 18258.57 98.70 52581.13 88888.00 2008-04-30 10:46:20.401 121 18258.49 98.68 52581.14 88888.00 2008-04-30 10:46:20.901 121 18258.49 98.68 52581.12 88888.00 2008-04-30 10:46:21.401 121 18258.49 98.69 52581.10 88888.00 2008-04-30 10:46:21.901 121 18258.36 98.72 52581.14 88888.00 2008-04-30 10:46:22.401 121 18258.47 98.74 52581.17 88888.00 2008-04-30 10:46:22.901 121 18258.41 98.75 52581.19 88888.00 2008-04-30 10:46:23.401 121 18258.41 98.72 52581.09 88888.00 2008-04-30 10:46:23.901 121 18258.43 98.70 52581.10 88888.00 2008-04-30 10:46:24.401 121 18258.43 98.69 52581.12 88888.00 2008-04-30 10:46:24.901 121 18258.43 98.69 52581.15 88888.00 2008-04-30 10:46:25.401 121 18258.40 98.72 52581.12 88888.00 2008-04-30 10:46:25.901 121 18258.38 98.77 52581.12 88888.00 2008-04-30 10:46:26.401 121 18258.43 98.82 52581.13 88888.00 2008-04-30 10:46:26.901 121 18258.22 98.74 52581.18 88888.00 2008-04-30 10:46:27.401 121 18258.22 98.77 52581.29 88888.00 2008-04-30 10:46:27.901 121 18258.37 98.76 52581.23 88888.00 2008-04-30 10:46:28.401 121 18258.38 98.70 52581.22 88888.00 2008-04-30 10:46:28.901 121 18258.36 98.69 52581.32 88888.00 2008-04-30 10:46:29.401 121 18258.33 98.76 52581.47 88888.00 2008-04-30 10:46:29.901 121 18258.30 98.82 52581.45 88888.00 2008-04-30 10:46:30.401 121 18258.22 98.76 52581.46 88888.00 2008-04-30 10:46:30.901 121 18258.31 98.71 52581.37 88888.00 2008-04-30 10:46:31.401 121 18258.32 98.67 52581.30 88888.00 2008-04-30 10:46:31.901 121 18258.38 98.63 52581.33 88888.00 2008-04-30 10:46:32.401 121 18258.38 98.68 52581.34 88888.00 2008-04-30 10:46:32.901 121 18258.38 98.65 52581.33 88888.00 2008-04-30 10:46:33.401 121 18258.37 98.53 52581.46 88888.00 2008-04-30 10:46:33.901 121 18258.28 98.52 52581.43 88888.00 2008-04-30 10:46:34.401 121 18258.27 98.49 52581.40 88888.00 2008-04-30 10:46:34.901 121 18258.29 98.44 52581.42 88888.00 2008-04-30 10:46:35.401 121 18258.22 98.51 52581.34 88888.00 2008-04-30 10:46:35.901 121 18258.21 98.52 52581.34 88888.00 2008-04-30 10:46:36.401 121 18258.28 98.51 52581.43 88888.00 2008-04-30 10:46:36.901 121 18258.34 98.50 52581.49 88888.00 2008-04-30 10:46:37.401 121 18258.29 98.51 52581.47 88888.00 2008-04-30 10:46:37.901 121 18258.25 98.46 52581.35 88888.00 2008-04-30 10:46:38.401 121 18258.18 98.51 52581.24 88888.00 2008-04-30 10:46:38.901 121 18258.19 98.57 52581.19 88888.00 2008-04-30 10:46:39.401 121 18258.07 98.53 52581.20 88888.00 2008-04-30 10:46:39.901 121 18257.96 98.50 52581.25 88888.00 2008-04-30 10:46:40.401 121 18258.12 98.42 52581.32 88888.00 2008-04-30 10:46:40.901 121 18258.15 98.40 52581.30 88888.00 2008-04-30 10:46:41.401 121 18258.10 98.47 52581.27 88888.00 2008-04-30 10:46:41.901 121 18257.97 98.42 52581.34 88888.00 2008-04-30 10:46:42.401 121 18257.98 98.47 52581.33 88888.00 2008-04-30 10:46:42.901 121 18258.03 98.38 52581.27 88888.00 2008-04-30 10:46:43.401 121 18258.05 98.30 52581.22 88888.00 2008-04-30 10:46:43.901 121 18257.93 98.36 52581.27 88888.00 2008-04-30 10:46:44.401 121 18257.87 98.45 52581.30 88888.00 2008-04-30 10:46:44.901 121 18257.82 98.42 52581.27 88888.00 2008-04-30 10:46:45.401 121 18257.76 98.37 52581.24 88888.00 2008-04-30 10:46:45.901 121 18257.78 98.42 52581.31 88888.00 2008-04-30 10:46:46.401 121 18257.82 98.43 52581.24 88888.00 2008-04-30 10:46:46.901 121 18257.87 98.45 52581.19 88888.00 2008-04-30 10:46:47.401 121 18257.89 98.42 52581.26 88888.00 2008-04-30 10:46:47.901 121 18257.79 98.38 52581.35 88888.00 2008-04-30 10:46:48.401 121 18257.74 98.40 52581.37 88888.00 2008-04-30 10:46:48.901 121 18257.81 98.48 52581.27 88888.00 2008-04-30 10:46:49.401 121 18257.69 98.51 52581.29 88888.00 2008-04-30 10:46:49.901 121 18257.69 98.50 52581.27 88888.00 2008-04-30 10:46:50.401 121 18257.72 98.44 52581.25 88888.00 2008-04-30 10:46:50.901 121 18257.74 98.29 52581.25 88888.00 2008-04-30 10:46:51.401 121 18257.65 98.33 52581.29 88888.00 2008-04-30 10:46:51.901 121 18257.56 98.35 52581.23 88888.00 2008-04-30 10:46:52.401 121 18257.57 98.36 52581.34 88888.00 2008-04-30 10:46:52.901 121 18257.51 98.39 52581.40 88888.00 2008-04-30 10:46:53.401 121 18257.53 98.39 52581.32 88888.00 2008-04-30 10:46:53.901 121 18257.47 98.35 52581.24 88888.00 2008-04-30 10:46:54.401 121 18257.56 98.29 52581.34 88888.00 2008-04-30 10:46:54.901 121 18257.49 98.29 52581.18 88888.00 2008-04-30 10:46:55.401 121 18257.47 98.36 52581.20 88888.00 2008-04-30 10:46:55.901 121 18257.46 98.41 52581.21 88888.00 2008-04-30 10:46:56.401 121 18257.38 98.34 52581.15 88888.00 2008-04-30 10:46:56.901 121 18257.33 98.35 52581.11 88888.00 2008-04-30 10:46:57.401 121 18257.23 98.34 52581.26 88888.00 2008-04-30 10:46:57.901 121 18257.35 98.34 52581.36 88888.00 2008-04-30 10:46:58.401 121 18257.29 98.38 52581.35 88888.00 2008-04-30 10:46:58.901 121 18257.30 98.36 52581.33 88888.00 2008-04-30 10:46:59.401 121 18257.40 98.34 52581.19 88888.00 2008-04-30 10:46:59.901 121 18257.53 98.33 52581.12 88888.00 2008-04-30 10:47:00.401 121 18257.45 98.33 52581.13 88888.00 2008-04-30 10:47:00.901 121 18257.40 98.38 52581.23 88888.00 2008-04-30 10:47:01.401 121 18257.43 98.34 52581.27 88888.00 2008-04-30 10:47:01.901 121 18257.43 98.29 52581.18 88888.00 2008-04-30 10:47:02.401 121 18257.40 98.23 52581.20 88888.00 2008-04-30 10:47:02.901 121 18257.57 98.25 52581.12 88888.00 2008-04-30 10:47:03.401 121 18257.67 98.20 52581.22 88888.00 2008-04-30 10:47:03.901 121 18257.56 98.21 52581.23 88888.00 2008-04-30 10:47:04.401 121 18257.43 98.28 52581.12 88888.00 2008-04-30 10:47:04.901 121 18257.46 98.29 52581.10 88888.00 2008-04-30 10:47:05.401 121 18257.42 98.26 52581.12 88888.00 2008-04-30 10:47:05.901 121 18257.36 98.22 52581.23 88888.00 2008-04-30 10:47:06.401 121 18257.44 98.18 52581.26 88888.00 2008-04-30 10:47:06.901 121 18257.44 98.19 52581.31 88888.00 2008-04-30 10:47:07.401 121 18257.58 98.22 52581.35 88888.00 2008-04-30 10:47:07.901 121 18257.75 98.22 52581.33 88888.00 2008-04-30 10:47:08.401 121 18257.58 98.22 52581.34 88888.00 2008-04-30 10:47:08.901 121 18257.35 98.12 52581.29 88888.00 2008-04-30 10:47:09.401 121 18257.36 98.08 52581.23 88888.00 2008-04-30 10:47:09.901 121 18257.41 98.07 52581.31 88888.00 2008-04-30 10:47:10.401 121 18257.41 98.12 52581.27 88888.00 2008-04-30 10:47:10.901 121 18257.42 98.08 52581.27 88888.00 2008-04-30 10:47:11.401 121 18257.49 98.10 52581.23 88888.00 2008-04-30 10:47:11.901 121 18257.53 98.17 52581.18 88888.00 2008-04-30 10:47:12.401 121 18257.55 98.19 52581.18 88888.00 2008-04-30 10:47:12.901 121 18257.47 98.17 52581.13 88888.00 2008-04-30 10:47:13.401 121 18257.51 98.13 52581.20 88888.00 2008-04-30 10:47:13.901 121 18257.58 98.16 52581.15 88888.00 2008-04-30 10:47:14.401 121 18257.55 98.19 52581.09 88888.00 2008-04-30 10:47:14.901 121 18257.46 98.22 52581.10 88888.00 2008-04-30 10:47:15.401 121 18257.49 98.17 52581.12 88888.00 2008-04-30 10:47:15.901 121 18257.50 98.21 52581.09 88888.00 2008-04-30 10:47:16.401 121 18257.42 98.30 52581.11 88888.00 2008-04-30 10:47:16.901 121 18257.43 98.34 52581.01 88888.00 2008-04-30 10:47:17.401 121 18257.46 98.25 52581.08 88888.00 2008-04-30 10:47:17.901 121 18257.42 98.28 52580.98 88888.00 2008-04-30 10:47:18.401 121 18257.36 98.34 52580.95 88888.00 2008-04-30 10:47:18.901 121 18257.42 98.39 52580.91 88888.00 2008-04-30 10:47:19.401 121 18257.47 98.44 52581.02 88888.00 2008-04-30 10:47:19.901 121 18257.49 98.42 52581.12 88888.00 2008-04-30 10:47:20.401 121 18257.58 98.40 52581.10 88888.00 2008-04-30 10:47:20.901 121 18257.69 98.35 52581.06 88888.00 2008-04-30 10:47:21.401 121 18257.77 98.24 52581.03 88888.00 2008-04-30 10:47:21.901 121 18257.71 98.40 52581.07 88888.00 2008-04-30 10:47:22.401 121 18257.57 98.40 52581.10 88888.00 2008-04-30 10:47:22.901 121 18257.43 98.34 52581.14 88888.00 2008-04-30 10:47:23.401 121 18257.47 98.34 52581.02 88888.00 2008-04-30 10:47:23.901 121 18257.50 98.38 52580.91 88888.00 2008-04-30 10:47:24.401 121 18257.52 98.39 52580.87 88888.00 2008-04-30 10:47:24.901 121 18257.61 98.36 52580.88 88888.00 2008-04-30 10:47:25.401 121 18257.58 98.29 52580.83 88888.00 2008-04-30 10:47:25.901 121 18257.55 98.28 52580.80 88888.00 2008-04-30 10:47:26.401 121 18257.57 98.23 52580.85 88888.00 2008-04-30 10:47:26.901 121 18257.60 98.23 52580.90 88888.00 2008-04-30 10:47:27.401 121 18257.81 98.18 52580.92 88888.00 2008-04-30 10:47:27.901 121 18257.68 98.16 52580.91 88888.00 2008-04-30 10:47:28.401 121 18257.65 98.19 52580.88 88888.00 2008-04-30 10:47:28.901 121 18257.63 98.18 52580.92 88888.00 2008-04-30 10:47:29.401 121 18257.60 98.26 52580.79 88888.00 2008-04-30 10:47:29.901 121 18257.62 98.22 52580.82 88888.00 2008-04-30 10:47:30.401 121 18257.54 98.00 52580.88 88888.00 2008-04-30 10:47:30.901 121 18257.64 97.98 52580.80 88888.00 2008-04-30 10:47:31.401 121 18257.73 98.16 52580.87 88888.00 2008-04-30 10:47:31.901 121 18257.57 98.21 52580.91 88888.00 2008-04-30 10:47:32.401 121 18257.57 98.16 52580.86 88888.00 2008-04-30 10:47:32.901 121 18257.63 98.18 52580.80 88888.00 2008-04-30 10:47:33.401 121 18257.55 98.17 52580.87 88888.00 2008-04-30 10:47:33.901 121 18257.52 98.05 52580.82 88888.00 2008-04-30 10:47:34.401 121 18257.49 97.96 52580.83 88888.00 2008-04-30 10:47:34.901 121 18257.51 97.90 52580.88 88888.00 2008-04-30 10:47:35.401 121 18257.41 97.97 52580.94 88888.00 2008-04-30 10:47:35.901 121 18257.44 97.99 52580.97 88888.00 2008-04-30 10:47:36.401 121 18257.41 97.98 52581.00 88888.00 2008-04-30 10:47:36.901 121 18257.42 97.95 52581.04 88888.00 2008-04-30 10:47:37.401 121 18257.52 97.95 52581.04 88888.00 2008-04-30 10:47:37.901 121 18257.50 97.91 52581.01 88888.00 2008-04-30 10:47:38.401 121 18257.52 97.91 52580.97 88888.00 2008-04-30 10:47:38.901 121 18257.50 97.86 52580.95 88888.00 2008-04-30 10:47:39.401 121 18257.51 97.80 52581.09 88888.00 2008-04-30 10:47:39.901 121 18257.49 97.83 52581.09 88888.00 2008-04-30 10:47:40.401 121 18257.43 97.83 52581.06 88888.00 2008-04-30 10:47:40.901 121 18257.41 97.61 52581.09 88888.00 2008-04-30 10:47:41.401 121 18257.55 97.54 52581.20 88888.00 2008-04-30 10:47:41.901 121 18257.58 97.63 52581.19 88888.00 2008-04-30 10:47:42.401 121 18257.52 97.49 52581.20 88888.00 2008-04-30 10:47:42.901 121 18257.51 97.46 52581.14 88888.00 2008-04-30 10:47:43.401 121 18257.65 97.58 52581.08 88888.00 2008-04-30 10:47:43.901 121 18257.62 97.61 52581.01 88888.00 2008-04-30 10:47:44.401 121 18257.68 97.67 52581.12 88888.00 2008-04-30 10:47:44.901 121 18257.76 97.63 52581.18 88888.00 2008-04-30 10:47:45.401 121 18257.79 97.53 52581.15 88888.00 2008-04-30 10:47:45.901 121 18257.85 97.63 52581.06 88888.00 2008-04-30 10:47:46.401 121 18257.81 97.75 52581.04 88888.00 2008-04-30 10:47:46.901 121 18257.84 97.79 52581.14 88888.00 2008-04-30 10:47:47.401 121 18257.77 97.79 52581.12 88888.00 2008-04-30 10:47:47.901 121 18257.74 97.81 52581.14 88888.00 2008-04-30 10:47:48.401 121 18257.60 97.81 52581.10 88888.00 2008-04-30 10:47:48.901 121 18257.60 97.71 52581.13 88888.00 2008-04-30 10:47:49.401 121 18257.71 97.55 52581.11 88888.00 2008-04-30 10:47:49.901 121 18257.61 97.58 52581.07 88888.00 2008-04-30 10:47:50.401 121 18257.68 97.63 52581.07 88888.00 2008-04-30 10:47:50.901 121 18257.74 97.65 52581.11 88888.00 2008-04-30 10:47:51.401 121 18257.73 97.65 52581.06 88888.00 2008-04-30 10:47:51.901 121 18257.77 97.66 52581.01 88888.00 2008-04-30 10:47:52.401 121 18257.67 97.69 52581.03 88888.00 2008-04-30 10:47:52.901 121 18257.63 97.67 52581.04 88888.00 2008-04-30 10:47:53.401 121 18257.63 97.65 52581.10 88888.00 2008-04-30 10:47:53.901 121 18257.71 97.67 52581.11 88888.00 2008-04-30 10:47:54.401 121 18257.63 97.70 52581.12 88888.00 2008-04-30 10:47:54.901 121 18257.67 97.66 52581.14 88888.00 2008-04-30 10:47:55.401 121 18257.67 97.71 52581.14 88888.00 2008-04-30 10:47:55.901 121 18257.63 97.73 52581.04 88888.00 2008-04-30 10:47:56.401 121 18257.55 97.79 52581.02 88888.00 2008-04-30 10:47:56.901 121 18257.57 97.88 52581.09 88888.00 2008-04-30 10:47:57.401 121 18257.46 97.88 52581.17 88888.00 2008-04-30 10:47:57.901 121 18257.51 97.91 52581.06 88888.00 2008-04-30 10:47:58.401 121 18257.51 97.92 52580.99 88888.00 2008-04-30 10:47:58.901 121 18257.52 97.89 52581.07 88888.00 2008-04-30 10:47:59.401 121 18257.54 97.91 52580.92 88888.00 2008-04-30 10:47:59.901 121 18257.56 97.90 52580.91 88888.00 2008-04-30 10:48:00.401 121 18257.63 97.97 52580.97 88888.00 2008-04-30 10:48:00.901 121 18257.60 97.95 52581.04 88888.00 2008-04-30 10:48:01.401 121 18257.45 97.96 52581.09 88888.00 2008-04-30 10:48:01.901 121 18257.39 98.02 52581.13 88888.00 2008-04-30 10:48:02.401 121 18257.41 98.01 52581.07 88888.00 2008-04-30 10:48:02.901 121 18257.64 98.02 52580.98 88888.00 2008-04-30 10:48:03.401 121 18257.67 98.04 52580.95 88888.00 2008-04-30 10:48:03.901 121 18257.55 98.00 52580.94 88888.00 2008-04-30 10:48:04.401 121 18257.63 98.04 52580.96 88888.00 2008-04-30 10:48:04.901 121 18257.65 98.06 52580.98 88888.00 2008-04-30 10:48:05.401 121 18257.65 98.06 52580.94 88888.00 2008-04-30 10:48:05.901 121 18257.76 98.05 52581.03 88888.00 2008-04-30 10:48:06.401 121 18257.76 98.03 52581.02 88888.00 2008-04-30 10:48:06.901 121 18257.77 98.12 52580.97 88888.00 2008-04-30 10:48:07.401 121 18257.73 98.11 52580.99 88888.00 2008-04-30 10:48:07.901 121 18257.62 98.12 52581.01 88888.00 2008-04-30 10:48:08.401 121 18257.65 98.19 52580.95 88888.00 2008-04-30 10:48:08.901 121 18257.68 98.19 52580.86 88888.00 2008-04-30 10:48:09.401 121 18257.82 98.20 52580.79 88888.00 2008-04-30 10:48:09.901 121 18257.93 98.19 52580.79 88888.00 2008-04-30 10:48:10.401 121 18257.97 98.16 52580.83 88888.00 2008-04-30 10:48:10.901 121 18258.04 98.18 52580.84 88888.00 2008-04-30 10:48:11.401 121 18257.87 98.24 52580.91 88888.00 2008-04-30 10:48:11.901 121 18257.93 98.28 52581.06 88888.00 2008-04-30 10:48:12.401 121 18258.01 98.25 52581.03 88888.00 2008-04-30 10:48:12.901 121 18258.20 98.22 52581.08 88888.00 2008-04-30 10:48:13.401 121 18258.07 98.28 52580.96 88888.00 2008-04-30 10:48:13.901 121 18258.03 98.26 52580.83 88888.00 2008-04-30 10:48:14.401 121 18258.05 98.33 52580.77 88888.00 2008-04-30 10:48:14.901 121 18257.93 98.36 52580.87 88888.00 2008-04-30 10:48:15.401 121 18257.96 98.35 52580.88 88888.00 2008-04-30 10:48:15.901 121 18258.03 98.42 52580.87 88888.00 2008-04-30 10:48:16.401 121 18258.12 98.46 52580.84 88888.00 2008-04-30 10:48:16.901 121 18257.93 98.46 52580.79 88888.00 2008-04-30 10:48:17.401 121 18258.05 98.49 52580.84 88888.00 2008-04-30 10:48:17.901 121 18258.22 98.43 52580.87 88888.00 2008-04-30 10:48:18.401 121 18258.23 98.44 52580.78 88888.00 2008-04-30 10:48:18.901 121 18258.04 98.45 52580.79 88888.00 2008-04-30 10:48:19.401 121 18258.06 98.46 52580.94 88888.00 2008-04-30 10:48:19.901 121 18258.07 98.49 52580.89 88888.00 2008-04-30 10:48:20.401 121 18258.05 98.49 52580.92 88888.00 2008-04-30 10:48:20.901 121 18258.04 98.50 52580.97 88888.00 2008-04-30 10:48:21.401 121 18258.06 98.52 52580.96 88888.00 2008-04-30 10:48:21.901 121 18258.11 98.57 52580.94 88888.00 2008-04-30 10:48:22.401 121 18258.18 98.59 52580.88 88888.00 2008-04-30 10:48:22.901 121 18258.16 98.62 52580.85 88888.00 2008-04-30 10:48:23.401 121 18258.22 98.70 52580.90 88888.00 2008-04-30 10:48:23.901 121 18258.26 98.65 52580.88 88888.00 2008-04-30 10:48:24.401 121 18258.12 98.67 52580.83 88888.00 2008-04-30 10:48:24.901 121 18257.96 98.62 52580.91 88888.00 2008-04-30 10:48:25.401 121 18258.00 98.62 52580.82 88888.00 2008-04-30 10:48:25.901 121 18258.14 98.62 52580.74 88888.00 2008-04-30 10:48:26.401 121 18258.21 98.64 52580.84 88888.00 2008-04-30 10:48:26.901 121 18258.27 98.58 52580.97 88888.00 2008-04-30 10:48:27.401 121 18258.29 98.56 52580.98 88888.00 2008-04-30 10:48:27.901 121 18258.33 98.51 52580.92 88888.00 2008-04-30 10:48:28.401 121 18258.32 98.54 52580.86 88888.00 2008-04-30 10:48:28.901 121 18258.29 98.59 52580.78 88888.00 2008-04-30 10:48:29.401 121 18258.29 98.55 52580.79 88888.00 2008-04-30 10:48:29.901 121 18258.27 98.56 52580.86 88888.00 2008-04-30 10:48:30.401 121 18258.20 98.61 52580.88 88888.00 2008-04-30 10:48:30.901 121 18258.20 98.62 52580.95 88888.00 2008-04-30 10:48:31.401 121 18258.25 98.65 52580.87 88888.00 2008-04-30 10:48:31.901 121 18258.31 98.68 52580.92 88888.00 2008-04-30 10:48:32.401 121 18258.28 98.78 52580.80 88888.00 2008-04-30 10:48:32.901 121 18258.26 98.74 52580.82 88888.00 2008-04-30 10:48:33.401 121 18258.28 98.64 52580.76 88888.00 2008-04-30 10:48:33.901 121 18258.34 98.64 52580.68 88888.00 2008-04-30 10:48:34.401 121 18258.43 98.73 52580.77 88888.00 2008-04-30 10:48:34.901 121 18258.42 98.76 52580.82 88888.00 2008-04-30 10:48:35.401 121 18258.48 98.74 52580.83 88888.00 2008-04-30 10:48:35.901 121 18258.45 98.73 52580.84 88888.00 2008-04-30 10:48:36.401 121 18258.39 98.69 52580.85 88888.00 2008-04-30 10:48:36.901 121 18258.44 98.76 52580.95 88888.00 2008-04-30 10:48:37.401 121 18258.55 98.79 52580.96 88888.00 2008-04-30 10:48:37.901 121 18258.44 98.88 52580.96 88888.00 2008-04-30 10:48:38.401 121 18258.37 98.79 52580.91 88888.00 2008-04-30 10:48:38.901 121 18258.29 98.80 52580.96 88888.00 2008-04-30 10:48:39.401 121 18258.25 98.87 52580.97 88888.00 2008-04-30 10:48:39.901 121 18258.39 98.87 52580.79 88888.00 2008-04-30 10:48:40.401 121 18258.41 98.87 52580.84 88888.00 2008-04-30 10:48:40.901 121 18258.43 98.89 52580.80 88888.00 2008-04-30 10:48:41.401 121 18258.50 98.90 52580.65 88888.00 2008-04-30 10:48:41.901 121 18258.44 98.91 52580.73 88888.00 2008-04-30 10:48:42.401 121 18258.39 98.95 52580.89 88888.00 2008-04-30 10:48:42.901 121 18258.38 98.92 52580.96 88888.00 2008-04-30 10:48:43.401 121 18258.45 99.01 52580.98 88888.00 2008-04-30 10:48:43.901 121 18258.41 98.87 52581.00 88888.00 2008-04-30 10:48:44.401 121 18258.39 98.75 52580.88 88888.00 2008-04-30 10:48:44.901 121 18258.27 98.83 52580.86 88888.00 2008-04-30 10:48:45.401 121 18258.32 98.84 52580.83 88888.00 2008-04-30 10:48:45.901 121 18258.37 98.85 52580.63 88888.00 2008-04-30 10:48:46.401 121 18258.34 98.83 52580.84 88888.00 2008-04-30 10:48:46.901 121 18258.28 98.79 52580.91 88888.00 2008-04-30 10:48:47.401 121 18258.31 98.81 52580.95 88888.00 2008-04-30 10:48:47.901 121 18258.34 98.87 52580.95 88888.00 2008-04-30 10:48:48.401 121 18258.33 98.87 52580.97 88888.00 2008-04-30 10:48:48.901 121 18258.29 98.85 52581.01 88888.00 2008-04-30 10:48:49.401 121 18258.22 98.87 52580.85 88888.00 2008-04-30 10:48:49.901 121 18258.23 98.97 52580.80 88888.00 2008-04-30 10:48:50.401 121 18258.29 99.09 52580.76 88888.00 2008-04-30 10:48:50.901 121 18258.40 99.30 52580.83 88888.00 2008-04-30 10:48:51.401 121 18258.38 99.34 52580.97 88888.00 2008-04-30 10:48:51.901 121 18258.32 99.32 52580.99 88888.00 2008-04-30 10:48:52.401 121 18258.39 99.24 52581.02 88888.00 2008-04-30 10:48:52.901 121 18258.51 99.24 52581.04 88888.00 2008-04-30 10:48:53.401 121 18258.45 99.25 52581.08 88888.00 2008-04-30 10:48:53.901 121 18258.39 99.21 52581.01 88888.00 2008-04-30 10:48:54.401 121 18258.38 99.25 52581.09 88888.00 2008-04-30 10:48:54.901 121 18258.38 99.35 52581.03 88888.00 2008-04-30 10:48:55.401 121 18258.41 99.42 52580.91 88888.00 2008-04-30 10:48:55.901 121 18258.43 99.38 52580.97 88888.00 2008-04-30 10:48:56.401 121 18258.29 99.32 52580.95 88888.00 2008-04-30 10:48:56.901 121 18258.23 99.32 52580.88 88888.00 2008-04-30 10:48:57.401 121 18258.20 99.41 52580.92 88888.00 2008-04-30 10:48:57.901 121 18258.18 99.40 52580.95 88888.00 2008-04-30 10:48:58.401 121 18258.20 99.40 52581.02 88888.00 2008-04-30 10:48:58.901 121 18258.20 99.44 52581.03 88888.00 2008-04-30 10:48:59.401 121 18258.20 99.46 52581.07 88888.00 2008-04-30 10:48:59.901 121 18258.19 99.44 52581.04 88888.00 2008-04-30 10:49:00.401 121 18258.18 99.46 52580.97 88888.00 2008-04-30 10:49:00.901 121 18258.08 99.49 52581.00 88888.00 2008-04-30 10:49:01.401 121 18258.10 99.48 52580.97 88888.00 2008-04-30 10:49:01.901 121 18257.96 99.42 52580.96 88888.00 2008-04-30 10:49:02.401 121 18258.04 99.40 52580.95 88888.00 2008-04-30 10:49:02.901 121 18258.11 99.49 52581.06 88888.00 2008-04-30 10:49:03.401 121 18258.10 99.56 52580.99 88888.00 2008-04-30 10:49:03.901 121 18258.05 99.67 52581.07 88888.00 2008-04-30 10:49:04.401 121 18258.04 99.71 52581.09 88888.00 2008-04-30 10:49:04.901 121 18258.00 99.65 52580.96 88888.00 2008-04-30 10:49:05.401 121 18258.08 99.61 52580.82 88888.00 2008-04-30 10:49:05.901 121 18258.06 99.70 52580.84 88888.00 2008-04-30 10:49:06.401 121 18257.98 99.71 52580.97 88888.00 2008-04-30 10:49:06.901 121 18257.99 99.71 52580.92 88888.00 2008-04-30 10:49:07.401 121 18257.97 99.56 52580.80 88888.00 2008-04-30 10:49:07.901 121 18257.97 99.64 52580.83 88888.00 2008-04-30 10:49:08.401 121 18257.99 99.66 52580.87 88888.00 2008-04-30 10:49:08.901 121 18258.01 99.59 52580.94 88888.00 2008-04-30 10:49:09.401 121 18257.95 99.57 52580.86 88888.00 2008-04-30 10:49:09.901 121 18257.88 99.61 52580.77 88888.00 2008-04-30 10:49:10.401 121 18257.93 99.66 52580.71 88888.00 2008-04-30 10:49:10.901 121 18258.06 99.68 52580.69 88888.00 2008-04-30 10:49:11.401 121 18257.98 99.76 52580.71 88888.00 2008-04-30 10:49:11.901 121 18257.92 99.79 52580.74 88888.00 2008-04-30 10:49:12.401 121 18257.90 99.82 52580.76 88888.00 2008-04-30 10:49:12.901 121 18257.88 99.84 52580.76 88888.00 2008-04-30 10:49:13.401 121 18257.90 99.76 52580.76 88888.00 2008-04-30 10:49:13.901 121 18258.06 99.75 52580.80 88888.00 2008-04-30 10:49:14.401 121 18258.09 99.77 52580.77 88888.00 2008-04-30 10:49:14.901 121 18258.01 99.79 52580.86 88888.00 2008-04-30 10:49:15.401 121 18257.98 99.81 52580.95 88888.00 2008-04-30 10:49:15.901 121 18258.12 99.75 52580.88 88888.00 2008-04-30 10:49:16.401 121 18258.27 99.66 52580.77 88888.00 2008-04-30 10:49:16.901 121 18258.20 99.63 52580.74 88888.00 2008-04-30 10:49:17.401 121 18258.03 99.63 52580.76 88888.00 2008-04-30 10:49:17.901 121 18258.09 99.63 52580.87 88888.00 2008-04-30 10:49:18.401 121 18258.11 99.65 52580.92 88888.00 2008-04-30 10:49:18.901 121 18258.11 99.65 52580.83 88888.00 2008-04-30 10:49:19.401 121 18258.15 99.72 52580.77 88888.00 2008-04-30 10:49:19.901 121 18258.14 99.74 52580.75 88888.00 2008-04-30 10:49:20.401 121 18258.15 99.78 52580.65 88888.00 2008-04-30 10:49:20.901 121 18258.10 99.73 52580.55 88888.00 2008-04-30 10:49:21.401 121 18258.16 99.73 52580.44 88888.00 2008-04-30 10:49:21.901 121 18258.17 99.78 52580.37 88888.00 2008-04-30 10:49:22.401 121 18258.20 99.82 52580.53 88888.00 2008-04-30 10:49:22.901 121 18258.30 99.86 52580.48 88888.00 2008-04-30 10:49:23.401 121 18258.25 99.83 52580.51 88888.00 2008-04-30 10:49:23.901 121 18258.27 99.73 52580.53 88888.00 2008-04-30 10:49:24.401 121 18258.38 99.71 52580.46 88888.00 2008-04-30 10:49:24.901 121 18258.41 99.69 52580.44 88888.00 2008-04-30 10:49:25.401 121 18258.38 99.66 52580.46 88888.00 2008-04-30 10:49:25.901 121 18258.40 99.67 52580.52 88888.00 2008-04-30 10:49:26.401 121 18258.32 99.66 52580.56 88888.00 2008-04-30 10:49:26.901 121 18258.37 99.50 52580.60 88888.00 2008-04-30 10:49:27.401 121 18258.30 99.53 52580.73 88888.00 2008-04-30 10:49:27.901 121 18258.41 99.53 52580.73 88888.00 2008-04-30 10:49:28.401 121 18258.45 99.45 52580.76 88888.00 2008-04-30 10:49:28.901 121 18258.44 99.36 52580.78 88888.00 2008-04-30 10:49:29.401 121 18258.52 99.22 52580.67 88888.00 2008-04-30 10:49:29.901 121 18258.53 99.15 52580.59 88888.00 2008-04-30 10:49:30.401 121 18258.47 99.19 52580.66 88888.00 2008-04-30 10:49:30.901 121 18258.47 99.15 52580.73 88888.00 2008-04-30 10:49:31.401 121 18258.48 99.14 52580.62 88888.00 2008-04-30 10:49:31.901 121 18258.52 99.12 52580.55 88888.00 2008-04-30 10:49:32.401 121 18258.49 99.15 52580.59 88888.00 2008-04-30 10:49:32.901 121 18258.55 99.18 52580.64 88888.00 2008-04-30 10:49:33.401 121 18258.52 99.31 52580.57 88888.00 2008-04-30 10:49:33.901 121 18258.49 99.29 52580.50 88888.00 2008-04-30 10:49:34.401 121 18258.49 99.12 52580.54 88888.00 2008-04-30 10:49:34.901 121 18258.48 99.14 52580.59 88888.00 2008-04-30 10:49:35.401 121 18258.40 99.13 52580.56 88888.00 2008-04-30 10:49:35.901 121 18258.34 99.12 52580.75 88888.00 2008-04-30 10:49:36.401 121 18258.42 99.07 52580.63 88888.00 2008-04-30 10:49:36.901 121 18258.42 99.01 52580.57 88888.00 2008-04-30 10:49:37.401 121 18258.44 99.07 52580.72 88888.00 2008-04-30 10:49:37.901 121 18258.39 99.00 52580.80 88888.00 2008-04-30 10:49:38.401 121 18258.36 98.97 52580.79 88888.00 2008-04-30 10:49:38.901 121 18258.37 98.87 52580.75 88888.00 2008-04-30 10:49:39.401 121 18258.38 98.99 52580.61 88888.00 2008-04-30 10:49:39.901 121 18258.34 99.01 52580.65 88888.00 2008-04-30 10:49:40.401 121 18258.38 99.06 52580.65 88888.00 2008-04-30 10:49:40.901 121 18258.43 99.00 52580.66 88888.00 2008-04-30 10:49:41.401 121 18258.29 99.04 52580.62 88888.00 2008-04-30 10:49:41.901 121 18258.22 99.02 52580.50 88888.00 2008-04-30 10:49:42.401 121 18258.19 99.01 52580.56 88888.00 2008-04-30 10:49:42.901 121 18258.11 99.02 52580.66 88888.00 2008-04-30 10:49:43.401 121 18258.04 99.04 52580.69 88888.00 2008-04-30 10:49:43.901 121 18258.10 99.03 52580.61 88888.00 2008-04-30 10:49:44.401 121 18258.09 98.99 52580.66 88888.00 2008-04-30 10:49:44.901 121 18258.11 99.02 52580.64 88888.00 2008-04-30 10:49:45.401 121 18258.07 98.96 52580.63 88888.00 2008-04-30 10:49:45.901 121 18258.11 98.95 52580.67 88888.00 2008-04-30 10:49:46.401 121 18258.06 98.99 52580.56 88888.00 2008-04-30 10:49:46.901 121 18258.01 99.02 52580.41 88888.00 2008-04-30 10:49:47.401 121 18257.92 98.98 52580.52 88888.00 2008-04-30 10:49:47.901 121 18257.82 98.98 52580.62 88888.00 2008-04-30 10:49:48.401 121 18257.85 98.99 52580.51 88888.00 2008-04-30 10:49:48.901 121 18258.06 98.99 52580.54 88888.00 2008-04-30 10:49:49.401 121 18258.09 99.00 52580.57 88888.00 2008-04-30 10:49:49.901 121 18258.05 98.99 52580.56 88888.00 2008-04-30 10:49:50.401 121 18257.98 99.07 52580.56 88888.00 2008-04-30 10:49:50.901 121 18258.03 99.10 52580.48 88888.00 2008-04-30 10:49:51.401 121 18257.95 99.07 52580.42 88888.00 2008-04-30 10:49:51.901 121 18257.82 98.99 52580.34 88888.00 2008-04-30 10:49:52.401 121 18257.88 98.97 52580.31 88888.00 2008-04-30 10:49:52.901 121 18257.93 99.05 52580.30 88888.00 2008-04-30 10:49:53.401 121 18257.77 99.09 52580.44 88888.00 2008-04-30 10:49:53.901 121 18257.72 99.04 52580.62 88888.00 2008-04-30 10:49:54.401 121 18257.65 98.90 52580.75 88888.00 2008-04-30 10:49:54.901 121 18257.74 99.06 52580.72 88888.00 2008-04-30 10:49:55.401 121 18257.69 99.09 52580.67 88888.00 2008-04-30 10:49:55.901 121 18257.69 99.02 52580.62 88888.00 2008-04-30 10:49:56.401 121 18257.75 98.96 52580.65 88888.00 2008-04-30 10:49:56.901 121 18257.77 98.95 52580.73 88888.00 2008-04-30 10:49:57.401 121 18257.67 99.03 52580.71 88888.00 2008-04-30 10:49:57.901 121 18257.67 99.11 52580.78 88888.00 2008-04-30 10:49:58.401 121 18257.66 99.07 52580.80 88888.00 2008-04-30 10:49:58.901 121 18257.63 99.10 52580.75 88888.00 2008-04-30 10:49:59.401 121 18257.67 99.15 52580.77 88888.00 2008-04-30 10:49:59.901 121 18257.78 99.21 52580.76 88888.00 2008-04-30 10:50:00.401 121 18257.92 99.20 52580.61 88888.00 2008-04-30 10:50:00.901 121 18257.88 99.12 52580.53 88888.00 2008-04-30 10:50:01.401 121 18257.82 99.11 52580.60 88888.00 2008-04-30 10:50:01.901 121 18257.69 99.12 52580.66 88888.00 2008-04-30 10:50:02.401 121 18257.73 99.08 52580.71 88888.00 2008-04-30 10:50:02.901 121 18257.77 99.11 52580.83 88888.00 2008-04-30 10:50:03.401 121 18257.84 99.11 52580.85 88888.00 2008-04-30 10:50:03.901 121 18257.85 99.10 52580.64 88888.00 2008-04-30 10:50:04.401 121 18257.97 99.11 52580.62 88888.00 2008-04-30 10:50:04.901 121 18257.90 99.08 52580.69 88888.00 2008-04-30 10:50:05.401 121 18257.99 99.06 52580.78 88888.00 2008-04-30 10:50:05.901 121 18257.96 99.10 52580.89 88888.00 2008-04-30 10:50:06.401 121 18257.99 99.22 52580.86 88888.00 2008-04-30 10:50:06.901 121 18258.04 99.29 52580.75 88888.00 2008-04-30 10:50:07.401 121 18258.14 99.24 52580.67 88888.00 2008-04-30 10:50:07.901 121 18258.10 99.17 52580.57 88888.00 2008-04-30 10:50:08.401 121 18258.07 99.14 52580.53 88888.00 2008-04-30 10:50:08.901 121 18258.07 99.14 52580.65 88888.00 2008-04-30 10:50:09.401 121 18258.19 99.13 52580.74 88888.00 2008-04-30 10:50:09.901 121 18258.18 99.13 52580.63 88888.00 2008-04-30 10:50:10.401 121 18258.14 99.08 52580.57 88888.00 2008-04-30 10:50:10.901 121 18258.16 99.09 52580.50 88888.00 2008-04-30 10:50:11.401 121 18258.22 99.07 52580.48 88888.00 2008-04-30 10:50:11.901 121 18258.29 99.00 52580.49 88888.00 2008-04-30 10:50:12.401 121 18258.32 98.98 52580.56 88888.00 2008-04-30 10:50:12.901 121 18258.22 99.01 52580.68 88888.00 2008-04-30 10:50:13.401 121 18258.23 98.99 52580.84 88888.00 2008-04-30 10:50:13.901 121 18258.15 99.03 52580.79 88888.00 2008-04-30 10:50:14.401 121 18258.25 99.06 52580.56 88888.00 2008-04-30 10:50:14.901 121 18258.26 99.09 52580.46 88888.00 2008-04-30 10:50:15.401 121 18258.23 99.13 52580.55 88888.00 2008-04-30 10:50:15.901 121 18258.14 99.09 52580.57 88888.00 2008-04-30 10:50:16.401 121 18258.15 98.88 52580.54 88888.00 2008-04-30 10:50:16.901 121 18258.20 98.90 52580.48 88888.00 2008-04-30 10:50:17.401 121 18258.25 99.01 52580.36 88888.00 2008-04-30 10:50:17.901 121 18258.14 98.91 52580.41 88888.00 2008-04-30 10:50:18.401 121 18258.23 98.98 52580.40 88888.00 2008-04-30 10:50:18.901 121 18258.37 99.06 52580.51 88888.00 2008-04-30 10:50:19.401 121 18258.30 99.03 52580.53 88888.00 2008-04-30 10:50:19.901 121 18258.27 98.99 52580.43 88888.00 2008-04-30 10:50:20.401 121 18258.18 98.97 52580.39 88888.00 2008-04-30 10:50:20.901 121 18258.27 98.97 52580.36 88888.00 2008-04-30 10:50:21.401 121 18258.29 98.98 52580.39 88888.00 2008-04-30 10:50:21.901 121 18258.27 98.94 52580.50 88888.00 2008-04-30 10:50:22.401 121 18258.32 98.98 52580.53 88888.00 2008-04-30 10:50:22.901 121 18258.47 98.97 52580.45 88888.00 2008-04-30 10:50:23.401 121 18258.48 98.98 52580.39 88888.00 2008-04-30 10:50:23.901 121 18258.41 98.90 52580.34 88888.00 2008-04-30 10:50:24.401 121 18258.29 98.98 52580.30 88888.00 2008-04-30 10:50:24.901 121 18258.22 98.98 52580.26 88888.00 2008-04-30 10:50:25.401 121 18258.20 98.92 52580.42 88888.00 2008-04-30 10:50:25.901 121 18258.15 98.91 52580.49 88888.00 2008-04-30 10:50:26.401 121 18258.17 98.90 52580.50 88888.00 2008-04-30 10:50:26.901 121 18258.12 98.84 52580.55 88888.00 2008-04-30 10:50:27.401 121 18258.22 98.84 52580.54 88888.00 2008-04-30 10:50:27.901 121 18258.19 98.83 52580.46 88888.00 2008-04-30 10:50:28.401 121 18258.18 98.79 52580.51 88888.00 2008-04-30 10:50:28.901 121 18258.18 98.84 52580.43 88888.00 2008-04-30 10:50:29.401 121 18258.18 98.85 52580.45 88888.00 2008-04-30 10:50:29.901 121 18258.16 98.99 52580.51 88888.00 2008-04-30 10:50:30.401 121 18258.19 98.94 52580.55 88888.00 2008-04-30 10:50:30.901 121 18258.28 98.92 52580.56 88888.00 2008-04-30 10:50:31.401 121 18258.34 98.99 52580.46 88888.00 2008-04-30 10:50:31.901 121 18258.19 99.06 52580.49 88888.00 2008-04-30 10:50:32.401 121 18258.17 99.08 52580.54 88888.00 2008-04-30 10:50:32.901 121 18258.20 99.08 52580.44 88888.00 2008-04-30 10:50:33.401 121 18258.19 99.05 52580.40 88888.00 2008-04-30 10:50:33.901 121 18258.10 99.07 52580.39 88888.00 2008-04-30 10:50:34.401 121 18257.99 99.08 52580.54 88888.00 2008-04-30 10:50:34.901 121 18258.08 99.05 52580.53 88888.00 2008-04-30 10:50:35.401 121 18257.99 99.04 52580.34 88888.00 2008-04-30 10:50:35.901 121 18258.10 99.07 52580.31 88888.00 2008-04-30 10:50:36.401 121 18258.03 99.21 52580.40 88888.00 2008-04-30 10:50:36.901 121 18257.98 99.24 52580.54 88888.00 2008-04-30 10:50:37.401 121 18258.05 99.30 52580.60 88888.00 2008-04-30 10:50:37.901 121 18258.05 99.32 52580.49 88888.00 2008-04-30 10:50:38.401 121 18258.07 99.25 52580.50 88888.00 2008-04-30 10:50:38.901 121 18258.15 99.31 52580.50 88888.00 2008-04-30 10:50:39.401 121 18258.21 99.37 52580.62 88888.00 2008-04-30 10:50:39.901 121 18258.21 99.40 52580.48 88888.00 2008-04-30 10:50:40.401 121 18258.17 99.40 52580.43 88888.00 2008-04-30 10:50:40.901 121 18257.96 99.34 52580.49 88888.00 2008-04-30 10:50:41.401 121 18258.04 99.36 52580.43 88888.00 2008-04-30 10:50:41.901 121 18258.14 99.35 52580.44 88888.00 2008-04-30 10:50:42.401 121 18258.19 99.38 52580.48 88888.00 2008-04-30 10:50:42.901 121 18258.12 99.37 52580.40 88888.00 2008-04-30 10:50:43.401 121 18258.16 99.42 52580.44 88888.00 2008-04-30 10:50:43.901 121 18258.36 99.48 52580.45 88888.00 2008-04-30 10:50:44.401 121 18258.33 99.51 52580.42 88888.00 2008-04-30 10:50:44.901 121 18258.38 99.56 52580.39 88888.00 2008-04-30 10:50:45.401 121 18258.31 99.59 52580.42 88888.00 2008-04-30 10:50:45.901 121 18258.30 99.58 52580.48 88888.00 2008-04-30 10:50:46.401 121 18258.27 99.69 52580.53 88888.00 2008-04-30 10:50:46.901 121 18258.33 99.74 52580.62 88888.00 2008-04-30 10:50:47.401 121 18258.43 99.75 52580.60 88888.00 2008-04-30 10:50:47.901 121 18258.55 99.75 52580.60 88888.00 2008-04-30 10:50:48.401 121 18258.53 99.82 52580.52 88888.00 2008-04-30 10:50:48.901 121 18258.58 99.86 52580.59 88888.00 2008-04-30 10:50:49.401 121 18258.45 99.89 52580.60 88888.00 2008-04-30 10:50:49.901 121 18258.47 99.91 52580.55 88888.00 2008-04-30 10:50:50.401 121 18258.53 99.96 52580.56 88888.00 2008-04-30 10:50:50.901 121 18258.53 99.97 52580.64 88888.00 2008-04-30 10:50:51.401 121 18258.53 99.96 52580.55 88888.00 2008-04-30 10:50:51.901 121 18258.54 99.83 52580.66 88888.00 2008-04-30 10:50:52.401 121 18258.70 99.87 52580.68 88888.00 2008-04-30 10:50:52.901 121 18258.81 100.12 52580.72 88888.00 2008-04-30 10:50:53.401 121 18258.79 100.04 52580.67 88888.00 2008-04-30 10:50:53.901 121 18258.73 99.86 52580.62 88888.00 2008-04-30 10:50:54.401 121 18258.70 99.87 52580.67 88888.00 2008-04-30 10:50:54.901 121 18258.63 99.84 52580.62 88888.00 2008-04-30 10:50:55.401 121 18258.82 99.77 52580.63 88888.00 2008-04-30 10:50:55.901 121 18258.81 100.05 52580.73 88888.00 2008-04-30 10:50:56.401 121 18258.74 100.34 52580.64 88888.00 2008-04-30 10:50:56.901 121 18258.70 100.45 52580.60 88888.00 2008-04-30 10:50:57.401 121 18258.74 100.35 52580.52 88888.00 2008-04-30 10:50:57.901 121 18258.83 100.12 52580.56 88888.00 2008-04-30 10:50:58.401 121 18258.80 100.16 52580.57 88888.00 2008-04-30 10:50:58.901 121 18258.70 100.40 52580.65 88888.00 2008-04-30 10:50:59.401 121 18258.65 100.44 52580.64 88888.00 2008-04-30 10:50:59.901 121 18258.59 100.46 52580.62 88888.00 2008-04-30 10:51:00.401 121 18258.64 100.50 52580.63 88888.00 2008-04-30 10:51:00.901 121 18258.73 100.53 52580.74 88888.00 2008-04-30 10:51:01.401 121 18258.84 100.48 52580.71 88888.00 2008-04-30 10:51:01.901 121 18258.77 100.41 52580.61 88888.00 2008-04-30 10:51:02.401 121 18258.70 100.41 52580.61 88888.00 2008-04-30 10:51:02.901 121 18258.73 100.45 52580.51 88888.00 2008-04-30 10:51:03.401 121 18258.72 100.49 52580.41 88888.00 2008-04-30 10:51:03.901 121 18258.65 100.52 52580.33 88888.00 2008-04-30 10:51:04.401 121 18258.76 100.51 52580.45 88888.00 2008-04-30 10:51:04.901 121 18258.71 100.56 52580.54 88888.00 2008-04-30 10:51:05.401 121 18258.63 100.65 52580.60 88888.00 2008-04-30 10:51:05.901 121 18258.77 100.59 52580.57 88888.00 2008-04-30 10:51:06.401 121 18258.82 100.43 52580.62 88888.00 2008-04-30 10:51:06.901 121 18258.86 100.52 52580.74 88888.00 2008-04-30 10:51:07.401 121 18258.77 100.52 52580.86 88888.00 2008-04-30 10:51:07.901 121 18258.85 100.40 52580.88 88888.00 2008-04-30 10:51:08.401 121 18258.88 100.47 52580.91 88888.00 2008-04-30 10:51:08.901 121 18258.91 100.58 52580.91 88888.00 2008-04-30 10:51:09.401 121 18259.03 100.75 52580.89 88888.00 2008-04-30 10:51:09.901 121 18258.99 100.78 52580.75 88888.00 2008-04-30 10:51:10.401 121 18258.88 100.86 52580.67 88888.00 2008-04-30 10:51:10.901 121 18258.87 100.82 52580.66 88888.00 2008-04-30 10:51:11.401 121 18258.99 100.81 52580.66 88888.00 2008-04-30 10:51:11.901 121 18258.97 100.87 52580.57 88888.00 2008-04-30 10:51:12.401 121 18258.99 100.86 52580.52 88888.00 2008-04-30 10:51:12.901 121 18259.08 100.95 52580.56 88888.00 2008-04-30 10:51:13.401 121 18259.13 100.97 52580.48 88888.00 2008-04-30 10:51:13.901 121 18259.10 100.85 52580.43 88888.00 2008-04-30 10:51:14.401 121 18259.06 100.82 52580.43 88888.00 2008-04-30 10:51:14.901 121 18258.98 100.89 52580.45 88888.00 2008-04-30 10:51:15.401 121 18259.03 100.88 52580.48 88888.00 2008-04-30 10:51:15.901 121 18258.93 100.77 52580.53 88888.00 2008-04-30 10:51:16.401 121 18258.99 100.73 52580.57 88888.00 2008-04-30 10:51:16.901 121 18259.06 100.77 52580.71 88888.00 2008-04-30 10:51:17.401 121 18259.07 100.74 52580.64 88888.00 2008-04-30 10:51:17.901 121 18259.05 100.78 52580.55 88888.00 2008-04-30 10:51:18.401 121 18259.07 100.86 52580.61 88888.00 2008-04-30 10:51:18.901 121 18259.04 100.82 52580.67 88888.00 2008-04-30 10:51:19.401 121 18259.08 100.81 52580.68 88888.00 2008-04-30 10:51:19.901 121 18258.95 100.75 52580.75 88888.00 2008-04-30 10:51:20.401 121 18258.91 100.74 52580.68 88888.00 2008-04-30 10:51:20.901 121 18258.94 100.82 52580.53 88888.00 2008-04-30 10:51:21.401 121 18259.07 100.94 52580.60 88888.00 2008-04-30 10:51:21.901 121 18258.90 100.90 52580.62 88888.00 2008-04-30 10:51:22.401 121 18258.81 100.91 52580.55 88888.00 2008-04-30 10:51:22.901 121 18258.84 100.88 52580.53 88888.00 2008-04-30 10:51:23.401 121 18259.03 100.76 52580.56 88888.00 2008-04-30 10:51:23.901 121 18258.99 100.69 52580.65 88888.00 2008-04-30 10:51:24.401 121 18259.08 100.68 52580.69 88888.00 2008-04-30 10:51:24.901 121 18259.07 100.69 52580.62 88888.00 2008-04-30 10:51:25.401 121 18258.94 100.85 52580.62 88888.00 2008-04-30 10:51:25.901 121 18258.99 100.92 52580.63 88888.00 2008-04-30 10:51:26.401 121 18259.04 100.92 52580.67 88888.00 2008-04-30 10:51:26.901 121 18258.95 100.92 52580.74 88888.00 2008-04-30 10:51:27.401 121 18259.01 100.90 52580.61 88888.00 2008-04-30 10:51:27.901 121 18258.99 100.96 52580.66 88888.00 2008-04-30 10:51:28.401 121 18258.97 100.91 52580.73 88888.00 2008-04-30 10:51:28.901 121 18258.93 100.95 52580.72 88888.00 2008-04-30 10:51:29.401 121 18258.88 100.74 52580.69 88888.00 2008-04-30 10:51:29.901 121 18259.03 100.63 52580.53 88888.00 2008-04-30 10:51:30.401 121 18258.95 100.88 52580.54 88888.00 2008-04-30 10:51:30.901 121 18258.96 100.74 52580.52 88888.00 2008-04-30 10:51:31.401 121 18259.08 100.65 52580.53 88888.00 2008-04-30 10:51:31.901 121 18258.96 100.88 52580.56 88888.00 2008-04-30 10:51:32.401 121 18258.87 100.95 52580.39 88888.00 2008-04-30 10:51:32.901 121 18258.83 100.86 52580.38 88888.00 2008-04-30 10:51:33.401 121 18258.91 100.71 52580.41 88888.00 2008-04-30 10:51:33.901 121 18258.96 100.69 52580.40 88888.00 2008-04-30 10:51:34.401 121 18258.96 100.67 52580.30 88888.00 2008-04-30 10:51:34.901 121 18258.90 100.68 52580.43 88888.00 2008-04-30 10:51:35.401 121 18258.96 100.62 52580.52 88888.00 2008-04-30 10:51:35.901 121 18259.01 100.68 52580.55 88888.00 2008-04-30 10:51:36.401 121 18258.99 100.73 52580.71 88888.00 2008-04-30 10:51:36.901 121 18259.05 100.64 52580.75 88888.00 2008-04-30 10:51:37.401 121 18258.95 100.70 52580.75 88888.00 2008-04-30 10:51:37.901 121 18258.94 100.71 52580.67 88888.00 2008-04-30 10:51:38.401 121 18258.93 100.64 52580.69 88888.00 2008-04-30 10:51:38.901 121 18258.84 100.52 52580.69 88888.00 2008-04-30 10:51:39.401 121 18258.82 100.53 52580.75 88888.00 2008-04-30 10:51:39.901 121 18258.71 100.57 52580.74 88888.00 2008-04-30 10:51:40.401 121 18258.72 100.58 52580.86 88888.00 2008-04-30 10:51:40.901 121 18258.73 100.61 52580.96 88888.00 2008-04-30 10:51:41.401 121 18258.86 100.63 52580.94 88888.00 2008-04-30 10:51:41.901 121 18258.85 100.64 52580.90 88888.00 2008-04-30 10:51:42.401 121 18258.79 100.61 52580.82 88888.00 2008-04-30 10:51:42.901 121 18258.72 100.58 52580.77 88888.00 2008-04-30 10:51:43.401 121 18258.82 100.59 52580.71 88888.00 2008-04-30 10:51:43.901 121 18258.92 100.58 52580.71 88888.00 2008-04-30 10:51:44.401 121 18258.90 100.53 52580.85 88888.00 2008-04-30 10:51:44.901 121 18258.97 100.55 52580.87 88888.00 2008-04-30 10:51:45.401 121 18258.87 100.55 52580.90 88888.00 2008-04-30 10:51:45.901 121 18258.93 100.59 52580.98 88888.00 2008-04-30 10:51:46.401 121 18258.90 100.65 52581.14 88888.00 2008-04-30 10:51:46.901 121 18258.90 100.70 52581.18 88888.00 2008-04-30 10:51:47.401 121 18258.92 100.74 52581.11 88888.00 2008-04-30 10:51:47.901 121 18258.85 100.73 52581.12 88888.00 2008-04-30 10:51:48.401 121 18258.85 100.68 52581.03 88888.00 2008-04-30 10:51:48.901 121 18258.76 100.64 52581.04 88888.00 2008-04-30 10:51:49.401 121 18258.62 100.61 52581.17 88888.00 2008-04-30 10:51:49.901 121 18258.52 100.65 52581.24 88888.00 2008-04-30 10:51:50.401 121 18258.57 100.73 52581.23 88888.00 2008-04-30 10:51:50.901 121 18258.63 100.75 52581.25 88888.00 2008-04-30 10:51:51.401 121 18258.61 100.69 52581.24 88888.00 2008-04-30 10:51:51.901 121 18258.55 100.69 52581.20 88888.00 2008-04-30 10:51:52.401 121 18258.54 100.76 52581.17 88888.00 2008-04-30 10:51:52.901 121 18258.65 100.76 52581.26 88888.00 2008-04-30 10:51:53.401 121 18258.66 100.77 52581.23 88888.00 2008-04-30 10:51:53.901 121 18258.54 100.74 52581.22 88888.00 2008-04-30 10:51:54.401 121 18258.52 100.75 52581.14 88888.00 2008-04-30 10:51:54.901 121 18258.59 100.79 52581.15 88888.00 2008-04-30 10:51:55.401 121 18258.60 100.84 52581.11 88888.00 2008-04-30 10:51:55.901 121 18258.51 100.92 52581.08 88888.00 2008-04-30 10:51:56.401 121 18258.52 101.08 52580.99 88888.00 2008-04-30 10:51:56.901 121 18258.60 101.15 52581.02 88888.00 2008-04-30 10:51:57.401 121 18258.55 101.17 52581.07 88888.00 2008-04-30 10:51:57.901 121 18258.61 101.10 52581.12 88888.00 2008-04-30 10:51:58.401 121 18258.70 101.17 52581.15 88888.00 2008-04-30 10:51:58.901 121 18258.61 101.25 52580.95 88888.00 2008-04-30 10:51:59.401 121 18258.62 101.29 52581.01 88888.00 2008-04-30 10:51:59.901 121 18258.74 101.20 52580.94 88888.00 2008-04-30 10:52:00.401 121 18258.70 101.00 52580.83 88888.00 2008-04-30 10:52:00.901 121 18258.60 101.01 52580.82 88888.00 2008-04-30 10:52:01.401 121 18258.60 101.05 52580.97 88888.00 2008-04-30 10:52:01.901 121 18258.51 101.05 52581.12 88888.00 2008-04-30 10:52:02.401 121 18258.48 101.07 52581.14 88888.00 2008-04-30 10:52:02.901 121 18258.42 101.03 52581.07 88888.00 2008-04-30 10:52:03.401 121 18258.52 101.03 52581.01 88888.00 2008-04-30 10:52:03.901 121 18258.55 101.02 52580.94 88888.00 2008-04-30 10:52:04.401 121 18258.59 101.03 52580.91 88888.00 2008-04-30 10:52:04.901 121 18258.65 101.05 52580.99 88888.00 2008-04-30 10:52:05.401 121 18258.66 101.07 52581.00 88888.00 2008-04-30 10:52:05.901 121 18258.63 101.08 52581.15 88888.00 2008-04-30 10:52:06.401 121 18258.59 101.04 52581.14 88888.00 2008-04-30 10:52:06.901 121 18258.57 100.97 52581.06 88888.00 2008-04-30 10:52:07.401 121 18258.55 100.94 52580.95 88888.00 2008-04-30 10:52:07.901 121 18258.64 100.86 52580.96 88888.00 2008-04-30 10:52:08.401 121 18258.60 100.83 52580.89 88888.00 2008-04-30 10:52:08.901 121 18258.58 100.87 52580.88 88888.00 2008-04-30 10:52:09.401 121 18258.71 100.85 52580.86 88888.00 2008-04-30 10:52:09.901 121 18258.64 100.86 52580.99 88888.00 2008-04-30 10:52:10.401 121 18258.51 100.91 52581.00 88888.00 2008-04-30 10:52:10.901 121 18258.62 101.00 52581.08 88888.00 2008-04-30 10:52:11.401 121 18258.71 100.97 52581.06 88888.00 2008-04-30 10:52:11.901 121 18258.79 100.94 52580.96 88888.00 2008-04-30 10:52:12.401 121 18258.74 101.01 52580.84 88888.00 2008-04-30 10:52:12.901 121 18258.80 100.97 52580.88 88888.00 2008-04-30 10:52:13.401 121 18258.77 100.90 52580.97 88888.00 2008-04-30 10:52:13.901 121 18258.64 100.91 52580.89 88888.00 2008-04-30 10:52:14.401 121 18258.55 100.86 52580.87 88888.00 2008-04-30 10:52:14.901 121 18258.59 100.85 52580.88 88888.00 2008-04-30 10:52:15.401 121 18258.59 101.03 52580.82 88888.00 2008-04-30 10:52:15.901 121 18258.63 101.10 52580.92 88888.00 2008-04-30 10:52:16.401 121 18258.64 101.09 52580.95 88888.00 2008-04-30 10:52:16.901 121 18258.61 101.17 52580.92 88888.00 2008-04-30 10:52:17.401 121 18258.48 101.22 52580.87 88888.00 2008-04-30 10:52:17.901 121 18258.50 101.18 52580.88 88888.00 2008-04-30 10:52:18.401 121 18258.60 101.10 52580.96 88888.00 2008-04-30 10:52:18.901 121 18258.50 100.92 52580.84 88888.00 2008-04-30 10:52:19.401 121 18258.45 100.87 52580.92 88888.00 2008-04-30 10:52:19.901 121 18258.42 100.88 52580.99 88888.00 2008-04-30 10:52:20.401 121 18258.43 100.82 52580.94 88888.00 2008-04-30 10:52:20.901 121 18258.41 100.82 52580.92 88888.00 2008-04-30 10:52:21.401 121 18258.49 100.78 52580.98 88888.00 2008-04-30 10:52:21.901 121 18258.55 100.95 52580.90 88888.00 2008-04-30 10:52:22.401 121 18258.62 101.18 52580.91 88888.00 2008-04-30 10:52:22.901 121 18258.64 101.28 52580.91 88888.00 2008-04-30 10:52:23.401 121 18258.73 101.25 52580.94 88888.00 2008-04-30 10:52:23.901 121 18258.69 101.26 52580.92 88888.00 2008-04-30 10:52:24.401 121 18258.70 101.16 52580.92 88888.00 2008-04-30 10:52:24.901 121 18258.69 101.14 52580.87 88888.00 2008-04-30 10:52:25.401 121 18258.63 101.13 52580.89 88888.00 2008-04-30 10:52:25.901 121 18258.62 101.03 52580.86 88888.00 2008-04-30 10:52:26.401 121 18258.64 100.86 52580.87 88888.00 2008-04-30 10:52:26.901 121 18258.73 100.83 52580.89 88888.00 2008-04-30 10:52:27.401 121 18258.81 100.92 52580.88 88888.00 2008-04-30 10:52:27.901 121 18258.74 100.88 52580.84 88888.00 2008-04-30 10:52:28.401 121 18258.63 100.76 52580.77 88888.00 2008-04-30 10:52:28.901 121 18258.73 100.71 52580.75 88888.00 2008-04-30 10:52:29.401 121 18258.81 100.54 52580.76 88888.00 2008-04-30 10:52:29.901 121 18258.81 100.55 52580.75 88888.00 2008-04-30 10:52:30.401 121 18258.86 100.68 52580.80 88888.00 2008-04-30 10:52:30.901 121 18258.79 100.75 52580.75 88888.00 2008-04-30 10:52:31.401 121 18258.75 100.71 52580.78 88888.00 2008-04-30 10:52:31.901 121 18258.85 100.64 52580.78 88888.00 2008-04-30 10:52:32.401 121 18258.95 100.53 52580.85 88888.00 2008-04-30 10:52:32.901 121 18258.92 100.51 52580.86 88888.00 2008-04-30 10:52:33.401 121 18259.04 100.46 52580.84 88888.00 2008-04-30 10:52:33.901 121 18258.97 100.48 52580.86 88888.00 2008-04-30 10:52:34.401 121 18258.98 100.53 52580.80 88888.00 2008-04-30 10:52:34.901 121 18259.02 100.57 52580.72 88888.00 2008-04-30 10:52:35.401 121 18258.81 100.63 52580.88 88888.00 2008-04-30 10:52:35.901 121 18258.92 100.56 52580.84 88888.00 2008-04-30 10:52:36.401 121 18258.96 100.55 52580.90 88888.00 2008-04-30 10:52:36.901 121 18258.91 100.57 52580.98 88888.00 2008-04-30 10:52:37.401 121 18258.83 100.61 52580.96 88888.00 2008-04-30 10:52:37.901 121 18258.97 100.61 52580.90 88888.00 2008-04-30 10:52:38.401 121 18259.10 100.63 52580.86 88888.00 2008-04-30 10:52:38.901 121 18259.03 100.59 52580.89 88888.00 2008-04-30 10:52:39.401 121 18258.84 100.49 52581.00 88888.00 2008-04-30 10:52:39.901 121 18258.81 100.57 52581.03 88888.00 2008-04-30 10:52:40.401 121 18258.81 100.65 52580.96 88888.00 2008-04-30 10:52:40.901 121 18258.80 100.61 52581.04 88888.00 2008-04-30 10:52:41.401 121 18258.94 100.54 52581.02 88888.00 2008-04-30 10:52:41.901 121 18258.77 100.62 52580.94 88888.00 2008-04-30 10:52:42.401 121 18258.80 100.61 52580.77 88888.00 2008-04-30 10:52:42.901 121 18258.82 100.53 52580.79 88888.00 2008-04-30 10:52:43.401 121 18258.88 100.51 52580.71 88888.00 2008-04-30 10:52:43.901 121 18258.83 100.66 52580.61 88888.00 2008-04-30 10:52:44.401 121 18258.72 100.73 52580.61 88888.00 2008-04-30 10:52:44.901 121 18258.74 100.70 52580.69 88888.00 2008-04-30 10:52:45.401 121 18258.79 100.67 52580.68 88888.00 2008-04-30 10:52:45.901 121 18258.73 100.69 52580.67 88888.00 2008-04-30 10:52:46.401 121 18258.57 100.74 52580.71 88888.00 2008-04-30 10:52:46.901 121 18258.59 100.84 52580.79 88888.00 2008-04-30 10:52:47.401 121 18258.63 100.91 52580.71 88888.00 2008-04-30 10:52:47.901 121 18258.63 100.82 52580.69 88888.00 2008-04-30 10:52:48.401 121 18258.61 100.64 52580.80 88888.00 2008-04-30 10:52:48.901 121 18258.55 100.57 52580.68 88888.00 2008-04-30 10:52:49.401 121 18258.53 100.56 52580.86 88888.00 2008-04-30 10:52:49.901 121 18258.59 100.69 52580.88 88888.00 2008-04-30 10:52:50.401 121 18258.52 100.66 52580.86 88888.00 2008-04-30 10:52:50.901 121 18258.57 100.61 52580.89 88888.00 2008-04-30 10:52:51.401 121 18258.54 100.66 52580.91 88888.00 2008-04-30 10:52:51.901 121 18258.51 100.72 52580.96 88888.00 2008-04-30 10:52:52.401 121 18258.34 100.64 52580.92 88888.00 2008-04-30 10:52:52.901 121 18258.38 100.62 52581.06 88888.00 2008-04-30 10:52:53.401 121 18258.41 100.64 52581.01 88888.00 2008-04-30 10:52:53.901 121 18258.44 100.70 52580.96 88888.00 2008-04-30 10:52:54.401 121 18258.36 100.88 52580.84 88888.00 2008-04-30 10:52:54.901 121 18258.25 100.92 52580.63 88888.00 2008-04-30 10:52:55.401 121 18258.41 100.95 52580.65 88888.00 2008-04-30 10:52:55.901 121 18258.47 100.92 52580.74 88888.00 2008-04-30 10:52:56.401 121 18258.49 100.87 52580.80 88888.00 2008-04-30 10:52:56.901 121 18258.42 100.89 52580.82 88888.00 2008-04-30 10:52:57.401 121 18258.66 100.86 52580.94 88888.00 2008-04-30 10:52:57.901 121 18258.63 100.88 52580.98 88888.00 2008-04-30 10:52:58.401 121 18258.63 100.92 52580.99 88888.00 2008-04-30 10:52:58.901 121 18258.59 100.84 52580.96 88888.00 2008-04-30 10:52:59.401 121 18258.55 100.88 52580.84 88888.00 2008-04-30 10:52:59.901 121 18258.59 100.95 52580.76 88888.00 2008-04-30 10:53:00.401 121 18258.59 100.90 52580.87 88888.00 2008-04-30 10:53:00.901 121 18258.63 100.89 52580.84 88888.00 2008-04-30 10:53:01.401 121 18258.58 100.90 52580.74 88888.00 2008-04-30 10:53:01.901 121 18258.47 100.91 52580.79 88888.00 2008-04-30 10:53:02.401 121 18258.43 100.96 52580.88 88888.00 2008-04-30 10:53:02.901 121 18258.42 100.92 52580.89 88888.00 2008-04-30 10:53:03.401 121 18258.42 100.88 52580.80 88888.00 2008-04-30 10:53:03.901 121 18258.45 100.91 52580.83 88888.00 2008-04-30 10:53:04.401 121 18258.42 100.92 52580.82 88888.00 2008-04-30 10:53:04.901 121 18258.44 100.92 52580.79 88888.00 2008-04-30 10:53:05.401 121 18258.51 100.91 52580.76 88888.00 2008-04-30 10:53:05.901 121 18258.45 100.80 52580.82 88888.00 2008-04-30 10:53:06.401 121 18258.48 100.81 52580.77 88888.00 2008-04-30 10:53:06.901 121 18258.57 100.82 52580.76 88888.00 2008-04-30 10:53:07.398 121 18258.55 100.67 52580.63 88888.00 2008-04-30 10:53:07.908 121 18258.62 100.55 52580.59 88888.00 2008-04-30 10:53:08.408 121 18258.55 100.63 52580.61 88888.00 2008-04-30 10:53:08.908 121 18258.63 100.56 52580.59 88888.00 2008-04-30 10:53:09.408 121 18258.70 100.55 52580.66 88888.00 2008-04-30 10:53:09.908 121 18258.60 100.55 52580.63 88888.00 2008-04-30 10:53:10.408 121 18258.54 100.54 52580.64 88888.00 2008-04-30 10:53:10.908 121 18258.54 100.57 52580.66 88888.00 2008-04-30 10:53:11.408 121 18258.51 100.57 52580.61 88888.00 2008-04-30 10:53:11.908 121 18258.55 100.57 52580.75 88888.00 2008-04-30 10:53:12.408 121 18258.55 100.51 52580.79 88888.00 2008-04-30 10:53:12.908 121 18258.61 100.48 52580.76 88888.00 2008-04-30 10:53:13.408 121 18258.63 100.47 52580.71 88888.00 2008-04-30 10:53:13.908 121 18258.58 100.38 52580.66 88888.00 2008-04-30 10:53:14.408 121 18258.60 100.37 52580.74 88888.00 2008-04-30 10:53:14.908 121 18258.61 100.48 52580.89 88888.00 2008-04-30 10:53:15.408 121 18258.71 100.75 52580.88 88888.00 2008-04-30 10:53:15.908 121 18258.72 100.79 52580.85 88888.00 2008-04-30 10:53:16.408 121 18258.62 100.71 52580.96 88888.00 2008-04-30 10:53:16.908 121 18258.59 100.53 52580.91 88888.00 2008-04-30 10:53:17.408 121 18258.54 100.61 52580.75 88888.00 2008-04-30 10:53:17.908 121 18258.48 100.66 52580.79 88888.00 2008-04-30 10:53:18.408 121 18258.53 100.75 52580.78 88888.00 2008-04-30 10:53:18.908 121 18258.48 100.81 52580.84 88888.00 2008-04-30 10:53:19.408 121 18258.37 100.84 52580.77 88888.00 2008-04-30 10:53:19.908 121 18258.36 100.74 52580.69 88888.00 2008-04-30 10:53:20.408 121 18258.43 100.78 52580.66 88888.00 2008-04-30 10:53:20.908 121 18258.41 100.71 52580.60 88888.00 2008-04-30 10:53:21.408 121 18258.40 100.75 52580.64 88888.00 2008-04-30 10:53:21.908 121 18258.32 100.72 52580.71 88888.00 2008-04-30 10:53:22.408 121 18258.31 100.72 52580.68 88888.00 2008-04-30 10:53:22.908 121 18258.33 100.74 52580.71 88888.00 2008-04-30 10:53:23.408 121 18258.37 100.67 52580.72 88888.00 2008-04-30 10:53:23.908 121 18258.34 100.65 52580.73 88888.00 2008-04-30 10:53:24.408 121 18258.39 100.63 52580.73 88888.00 2008-04-30 10:53:24.908 121 18258.32 100.55 52580.77 88888.00 2008-04-30 10:53:25.408 121 18258.32 100.47 52580.73 88888.00 2008-04-30 10:53:25.908 121 18258.48 100.43 52580.63 88888.00 2008-04-30 10:53:26.408 121 18258.26 100.37 52580.61 88888.00 2008-04-30 10:53:26.908 121 18258.41 100.34 52580.56 88888.00 2008-04-30 10:53:27.408 121 18258.44 100.35 52580.57 88888.00 2008-04-30 10:53:27.908 121 18258.47 100.37 52580.64 88888.00 2008-04-30 10:53:28.408 121 18258.39 100.39 52580.68 88888.00 2008-04-30 10:53:28.908 121 18258.54 100.43 52580.83 88888.00 2008-04-30 10:53:29.408 121 18258.51 100.36 52580.74 88888.00 2008-04-30 10:53:29.908 121 18258.42 100.33 52580.65 88888.00 2008-04-30 10:53:30.408 121 18258.61 100.36 52580.74 88888.00 2008-04-30 10:53:30.908 121 18258.65 100.29 52580.74 88888.00 2008-04-30 10:53:31.408 121 18258.61 100.26 52580.77 88888.00 2008-04-30 10:53:31.908 121 18258.54 100.20 52580.73 88888.00 2008-04-30 10:53:32.408 121 18258.57 100.23 52580.64 88888.00 2008-04-30 10:53:32.908 121 18258.52 100.28 52580.65 88888.00 2008-04-30 10:53:33.408 121 18258.55 100.26 52580.63 88888.00 2008-04-30 10:53:33.908 121 18258.48 100.29 52580.66 88888.00 2008-04-30 10:53:34.408 121 18258.37 100.25 52580.67 88888.00 2008-04-30 10:53:34.908 121 18258.40 100.25 52580.51 88888.00 2008-04-30 10:53:35.408 121 18258.54 100.31 52580.53 88888.00 2008-04-30 10:53:35.908 121 18258.54 100.35 52580.61 88888.00 2008-04-30 10:53:36.408 121 18258.53 100.35 52580.60 88888.00 2008-04-30 10:53:36.908 121 18258.58 100.39 52580.59 88888.00 2008-04-30 10:53:37.408 121 18258.54 100.40 52580.71 88888.00 2008-04-30 10:53:37.908 121 18258.44 100.41 52580.69 88888.00 2008-04-30 10:53:38.408 121 18258.43 100.42 52580.66 88888.00 2008-04-30 10:53:38.908 121 18258.42 100.36 52580.71 88888.00 2008-04-30 10:53:39.408 121 18258.44 100.47 52580.79 88888.00 2008-04-30 10:53:39.908 121 18258.44 100.52 52580.83 88888.00 2008-04-30 10:53:40.408 121 18258.39 100.56 52580.69 88888.00 2008-04-30 10:53:40.908 121 18258.45 100.57 52580.72 88888.00 2008-04-30 10:53:41.408 121 18258.51 100.55 52580.73 88888.00 2008-04-30 10:53:41.908 121 18258.52 100.38 52580.66 88888.00 2008-04-30 10:53:42.408 121 18258.45 100.25 52580.68 88888.00 2008-04-30 10:53:42.908 121 18258.41 100.25 52580.69 88888.00 2008-04-30 10:53:43.408 121 18258.34 100.29 52580.75 88888.00 2008-04-30 10:53:43.908 121 18258.30 100.24 52580.69 88888.00 2008-04-30 10:53:44.408 121 18258.39 100.18 52580.71 88888.00 2008-04-30 10:53:44.908 121 18258.47 100.14 52580.69 88888.00 2008-04-30 10:53:45.408 121 18258.43 100.18 52580.75 88888.00 2008-04-30 10:53:45.908 121 18258.40 100.15 52580.83 88888.00 2008-04-30 10:53:46.408 121 18258.39 100.21 52580.88 88888.00 2008-04-30 10:53:46.908 121 18258.41 100.23 52580.87 88888.00 2008-04-30 10:53:47.408 121 18258.45 100.24 52580.82 88888.00 2008-04-30 10:53:47.908 121 18258.37 100.28 52580.78 88888.00 2008-04-30 10:53:48.408 121 18258.36 100.21 52580.84 88888.00 2008-04-30 10:53:48.908 121 18258.38 100.29 52580.90 88888.00 2008-04-30 10:53:49.408 121 18258.45 100.46 52580.92 88888.00 2008-04-30 10:53:49.908 121 18258.39 100.43 52580.91 88888.00 2008-04-30 10:53:50.408 121 18258.39 100.40 52580.95 88888.00 2008-04-30 10:53:50.908 121 18258.41 100.34 52581.02 88888.00 2008-04-30 10:53:51.408 121 18258.40 100.33 52580.92 88888.00 2008-04-30 10:53:51.908 121 18258.32 100.24 52580.82 88888.00 2008-04-30 10:53:52.408 121 18258.31 100.21 52580.80 88888.00 2008-04-30 10:53:52.908 121 18258.40 100.29 52580.98 88888.00 2008-04-30 10:53:53.408 121 18258.45 100.34 52580.88 88888.00 2008-04-30 10:53:53.908 121 18258.37 100.33 52580.79 88888.00 2008-04-30 10:53:54.408 121 18258.34 100.45 52580.84 88888.00 2008-04-30 10:53:54.908 121 18258.42 100.29 52580.83 88888.00 2008-04-30 10:53:55.408 121 18258.44 100.14 52580.94 88888.00 2008-04-30 10:53:55.908 121 18258.42 100.14 52580.88 88888.00 2008-04-30 10:53:56.408 121 18258.47 100.09 52580.80 88888.00 2008-04-30 10:53:56.908 121 18258.50 100.05 52580.86 88888.00 2008-04-30 10:53:57.408 121 18258.45 100.04 52580.86 88888.00 2008-04-30 10:53:57.908 121 18258.39 100.04 52580.82 88888.00 2008-04-30 10:53:58.408 121 18258.40 100.02 52580.95 88888.00 2008-04-30 10:53:58.908 121 18258.45 99.99 52580.92 88888.00 2008-04-30 10:53:59.408 121 18258.45 99.90 52580.83 88888.00 2008-04-30 10:53:59.908 121 18258.44 99.85 52580.75 88888.00 2008-04-30 10:54:00.408 121 18258.47 99.89 52580.67 88888.00 2008-04-30 10:54:00.908 121 18258.39 99.94 52580.71 88888.00 2008-04-30 10:54:01.408 121 18258.40 99.98 52580.67 88888.00 2008-04-30 10:54:01.908 121 18258.47 99.92 52580.71 88888.00 2008-04-30 10:54:02.408 121 18258.55 99.98 52580.85 88888.00 2008-04-30 10:54:02.908 121 18258.57 99.97 52580.79 88888.00 2008-04-30 10:54:03.408 121 18258.42 99.94 52580.63 88888.00 2008-04-30 10:54:03.908 121 18258.48 99.94 52580.62 88888.00 2008-04-30 10:54:04.408 121 18258.54 99.92 52580.64 88888.00 2008-04-30 10:54:04.908 121 18258.45 99.92 52580.63 88888.00 2008-04-30 10:54:05.408 121 18258.45 99.92 52580.62 88888.00 2008-04-30 10:54:05.908 121 18258.57 99.90 52580.64 88888.00 2008-04-30 10:54:06.408 121 18258.48 99.90 52580.75 88888.00 2008-04-30 10:54:06.908 121 18258.45 99.87 52580.77 88888.00 2008-04-30 10:54:07.408 121 18258.49 99.80 52580.74 88888.00 2008-04-30 10:54:07.908 121 18258.55 99.82 52580.77 88888.00 2008-04-30 10:54:08.408 121 18258.52 99.87 52580.78 88888.00 2008-04-30 10:54:08.908 121 18258.61 99.97 52580.86 88888.00 2008-04-30 10:54:09.408 121 18258.73 99.92 52581.08 88888.00 2008-04-30 10:54:09.908 121 18258.59 99.76 52581.01 88888.00 2008-04-30 10:54:10.408 121 18258.48 99.66 52580.85 88888.00 2008-04-30 10:54:10.908 121 18258.61 99.66 52580.77 88888.00 2008-04-30 10:54:11.408 121 18258.64 99.69 52580.74 88888.00 2008-04-30 10:54:11.908 121 18258.65 99.76 52580.65 88888.00 2008-04-30 10:54:12.408 121 18258.69 99.77 52580.83 88888.00 2008-04-30 10:54:12.908 121 18258.68 99.76 52580.80 88888.00 2008-04-30 10:54:13.408 121 18258.62 99.80 52580.72 88888.00 2008-04-30 10:54:13.908 121 18258.50 99.79 52580.78 88888.00 2008-04-30 10:54:14.408 121 18258.50 99.72 52580.79 88888.00 2008-04-30 10:54:14.908 121 18258.44 99.72 52580.80 88888.00 2008-04-30 10:54:15.408 121 18258.49 99.72 52580.88 88888.00 2008-04-30 10:54:15.908 121 18258.45 99.61 52580.86 88888.00 2008-04-30 10:54:16.408 121 18258.36 99.55 52580.76 88888.00 2008-04-30 10:54:16.908 121 18258.36 99.56 52580.79 88888.00 2008-04-30 10:54:17.408 121 18258.39 99.50 52581.00 88888.00 2008-04-30 10:54:17.908 121 18258.47 99.52 52581.02 88888.00 2008-04-30 10:54:18.408 121 18258.58 99.55 52580.79 88888.00 2008-04-30 10:54:18.908 121 18258.62 99.53 52580.80 88888.00 2008-04-30 10:54:19.408 121 18258.66 99.57 52580.97 88888.00 2008-04-30 10:54:19.908 121 18258.73 99.64 52580.90 88888.00 2008-04-30 10:54:20.408 121 18258.73 99.63 52580.85 88888.00 2008-04-30 10:54:20.908 121 18258.71 99.59 52580.83 88888.00 2008-04-30 10:54:21.408 121 18258.71 99.65 52580.75 88888.00 2008-04-30 10:54:21.908 121 18258.79 99.68 52580.65 88888.00 2008-04-30 10:54:22.408 121 18258.77 99.58 52580.74 88888.00 2008-04-30 10:54:22.908 121 18258.73 99.64 52580.87 88888.00 2008-04-30 10:54:23.408 121 18258.69 99.65 52580.78 88888.00 2008-04-30 10:54:23.908 121 18258.69 99.63 52580.59 88888.00 2008-04-30 10:54:24.408 121 18258.80 99.64 52580.60 88888.00 2008-04-30 10:54:24.908 121 18258.83 99.58 52580.67 88888.00 2008-04-30 10:54:25.408 121 18258.71 99.56 52580.64 88888.00 2008-04-30 10:54:25.908 121 18258.66 99.54 52580.54 88888.00 2008-04-30 10:54:26.408 121 18258.61 99.53 52580.44 88888.00 2008-04-30 10:54:26.908 121 18258.62 99.54 52580.53 88888.00 2008-04-30 10:54:27.408 121 18258.73 99.46 52580.61 88888.00 2008-04-30 10:54:27.908 121 18258.68 99.40 52580.71 88888.00 2008-04-30 10:54:28.408 121 18258.69 99.57 52580.65 88888.00 2008-04-30 10:54:28.908 121 18258.66 99.66 52580.61 88888.00 2008-04-30 10:54:29.408 121 18258.62 99.63 52580.50 88888.00 2008-04-30 10:54:29.908 121 18258.53 99.63 52580.57 88888.00 2008-04-30 10:54:30.408 121 18258.48 99.70 52580.53 88888.00 2008-04-30 10:54:30.908 121 18258.58 99.78 52580.43 88888.00 2008-04-30 10:54:31.408 121 18258.68 99.78 52580.52 88888.00 2008-04-30 10:54:31.908 121 18258.64 99.78 52580.64 88888.00 2008-04-30 10:54:32.408 121 18258.58 99.81 52580.72 88888.00 2008-04-30 10:54:32.908 121 18258.47 99.77 52580.92 88888.00 2008-04-30 10:54:33.408 121 18258.57 99.68 52581.00 88888.00 2008-04-30 10:54:33.908 121 18258.61 99.62 52580.87 88888.00 2008-04-30 10:54:34.408 121 18258.60 99.64 52580.85 88888.00 2008-04-30 10:54:34.908 121 18258.66 99.63 52580.82 88888.00 2008-04-30 10:54:35.408 121 18258.73 99.62 52580.73 88888.00 2008-04-30 10:54:35.908 121 18258.72 99.63 52580.62 88888.00 2008-04-30 10:54:36.408 121 18258.76 99.66 52580.69 88888.00 2008-04-30 10:54:36.908 121 18258.82 99.57 52580.73 88888.00 2008-04-30 10:54:37.408 121 18258.83 99.46 52580.71 88888.00 2008-04-30 10:54:37.908 121 18258.74 99.48 52580.73 88888.00 2008-04-30 10:54:38.408 121 18258.68 99.49 52580.71 88888.00 2008-04-30 10:54:38.908 121 18258.70 99.49 52580.62 88888.00 2008-04-30 10:54:39.408 121 18258.63 99.50 52580.57 88888.00 2008-04-30 10:54:39.908 121 18258.65 99.49 52580.66 88888.00 2008-04-30 10:54:40.408 121 18258.63 99.47 52580.74 88888.00 2008-04-30 10:54:40.908 121 18258.64 99.51 52580.71 88888.00 2008-04-30 10:54:41.408 121 18258.68 99.44 52580.63 88888.00 2008-04-30 10:54:41.908 121 18258.73 99.45 52580.59 88888.00 2008-04-30 10:54:42.408 121 18258.90 99.62 52580.50 88888.00 2008-04-30 10:54:42.908 121 18258.84 99.63 52580.54 88888.00 2008-04-30 10:54:43.408 121 18258.82 99.63 52580.54 88888.00 2008-04-30 10:54:43.908 121 18258.64 99.69 52580.61 88888.00 2008-04-30 10:54:44.408 121 18258.68 99.81 52580.56 88888.00 2008-04-30 10:54:44.908 121 18258.76 99.87 52580.49 88888.00 2008-04-30 10:54:45.408 121 18258.91 99.82 52580.43 88888.00 2008-04-30 10:54:45.908 121 18258.81 99.85 52580.51 88888.00 2008-04-30 10:54:46.408 121 18258.81 99.92 52580.57 88888.00 2008-04-30 10:54:46.908 121 18258.80 99.94 52580.40 88888.00 2008-04-30 10:54:47.408 121 18258.73 99.86 52580.18 88888.00 2008-04-30 10:54:47.908 121 18258.88 99.86 52580.18 88888.00 2008-04-30 10:54:48.408 121 18258.85 99.95 52580.28 88888.00 2008-04-30 10:54:48.908 121 18258.88 99.97 52580.32 88888.00 2008-04-30 10:54:49.408 121 18258.93 99.86 52580.32 88888.00 2008-04-30 10:54:49.908 121 18258.92 99.94 52580.44 88888.00 2008-04-30 10:54:50.408 121 18258.90 100.03 52580.40 88888.00 2008-04-30 10:54:50.908 121 18258.96 99.82 52580.40 88888.00 2008-04-30 10:54:51.408 121 18259.02 99.76 52580.44 88888.00 2008-04-30 10:54:51.908 121 18258.97 99.79 52580.55 88888.00 2008-04-30 10:54:52.408 121 18258.86 99.74 52580.79 88888.00 2008-04-30 10:54:52.908 121 18258.86 99.75 52580.79 88888.00 2008-04-30 10:54:53.408 121 18258.87 99.81 52580.82 88888.00 2008-04-30 10:54:53.908 121 18258.90 99.80 52580.73 88888.00 2008-04-30 10:54:54.408 121 18258.87 99.81 52580.54 88888.00 2008-04-30 10:54:54.908 121 18258.88 99.80 52580.39 88888.00 2008-04-30 10:54:55.408 121 18258.84 99.88 52580.36 88888.00 2008-04-30 10:54:55.908 121 18258.90 99.89 52580.48 88888.00 2008-04-30 10:54:56.408 121 18258.90 99.88 52580.52 88888.00 2008-04-30 10:54:56.908 121 18258.80 99.79 52580.54 88888.00 2008-04-30 10:54:57.408 121 18258.84 99.76 52580.59 88888.00 2008-04-30 10:54:57.908 121 18258.82 99.81 52580.51 88888.00 2008-04-30 10:54:58.408 121 18258.81 99.89 52580.48 88888.00 2008-04-30 10:54:58.908 121 18258.77 99.89 52580.59 88888.00 2008-04-30 10:54:59.408 121 18258.75 99.83 52580.61 88888.00 2008-04-30 10:54:59.908 121 18258.77 99.79 52580.64 88888.00 2008-04-30 10:55:00.408 121 18258.59 99.82 52580.65 88888.00 2008-04-30 10:55:00.908 121 18258.70 99.91 52580.65 88888.00 2008-04-30 10:55:01.408 121 18258.92 99.89 52580.67 88888.00 2008-04-30 10:55:01.908 121 18258.76 99.87 52580.66 88888.00 2008-04-30 10:55:02.408 121 18258.61 99.83 52580.73 88888.00 2008-04-30 10:55:02.908 121 18258.58 99.84 52580.73 88888.00 2008-04-30 10:55:03.408 121 18258.74 99.86 52580.66 88888.00 2008-04-30 10:55:03.908 121 18258.76 99.88 52580.65 88888.00 2008-04-30 10:55:04.408 121 18258.75 100.00 52580.66 88888.00 2008-04-30 10:55:04.908 121 18258.68 100.18 52580.79 88888.00 2008-04-30 10:55:05.408 121 18258.85 100.25 52580.88 88888.00 2008-04-30 10:55:05.908 121 18258.84 100.28 52580.85 88888.00 2008-04-30 10:55:06.408 121 18258.53 100.24 52580.69 88888.00 2008-04-30 10:55:06.908 121 18258.55 100.22 52580.66 88888.00 2008-04-30 10:55:07.408 121 18258.76 100.15 52580.63 88888.00 2008-04-30 10:55:07.908 121 18258.82 100.22 52580.63 88888.00 2008-04-30 10:55:08.408 121 18258.68 100.25 52580.68 88888.00 2008-04-30 10:55:08.908 121 18258.70 100.30 52580.64 88888.00 2008-04-30 10:55:09.408 121 18258.74 100.32 52580.65 88888.00 2008-04-30 10:55:09.908 121 18258.76 100.32 52580.74 88888.00 2008-04-30 10:55:10.408 121 18258.68 100.31 52580.82 88888.00 2008-04-30 10:55:10.908 121 18258.79 100.31 52580.71 88888.00 2008-04-30 10:55:11.408 121 18258.81 100.30 52580.72 88888.00 2008-04-30 10:55:11.908 121 18258.79 100.36 52580.74 88888.00 2008-04-30 10:55:12.408 121 18258.97 100.35 52580.85 88888.00 2008-04-30 10:55:12.908 121 18259.07 100.33 52580.84 88888.00 2008-04-30 10:55:13.408 121 18259.08 100.41 52580.89 88888.00 2008-04-30 10:55:13.908 121 18259.04 100.39 52580.97 88888.00 2008-04-30 10:55:14.408 121 18259.12 100.37 52580.88 88888.00 2008-04-30 10:55:14.908 121 18258.92 100.40 52580.83 88888.00 2008-04-30 10:55:15.408 121 18258.92 100.38 52580.72 88888.00 2008-04-30 10:55:15.908 121 18258.97 100.32 52580.76 88888.00 2008-04-30 10:55:16.408 121 18259.10 100.20 52580.82 88888.00 2008-04-30 10:55:16.908 121 18259.10 100.18 52580.74 88888.00 2008-04-30 10:55:17.408 121 18259.08 100.23 52580.65 88888.00 2008-04-30 10:55:17.908 121 18259.16 100.26 52580.53 88888.00 2008-04-30 10:55:18.408 121 18259.26 100.25 52580.54 88888.00 2008-04-30 10:55:18.908 121 18259.27 100.24 52580.62 88888.00 2008-04-30 10:55:19.408 121 18259.19 100.25 52580.66 88888.00 2008-04-30 10:55:19.908 121 18259.27 100.26 52580.62 88888.00 2008-04-30 10:55:20.408 121 18259.29 100.25 52580.54 88888.00 2008-04-30 10:55:20.908 121 18259.28 100.29 52580.56 88888.00 2008-04-30 10:55:21.408 121 18259.15 100.28 52580.66 88888.00 2008-04-30 10:55:21.908 121 18259.15 100.41 52580.60 88888.00 2008-04-30 10:55:22.408 121 18259.30 100.63 52580.44 88888.00 2008-04-30 10:55:22.908 121 18259.31 100.63 52580.48 88888.00 2008-04-30 10:55:23.408 121 18259.36 100.64 52580.56 88888.00 2008-04-30 10:55:23.908 121 18259.39 100.71 52580.62 88888.00 2008-04-30 10:55:24.408 121 18259.41 100.71 52580.75 88888.00 2008-04-30 10:55:24.908 121 18259.36 100.80 52580.84 88888.00 2008-04-30 10:55:25.408 121 18259.37 100.82 52580.72 88888.00 2008-04-30 10:55:25.908 121 18259.36 100.76 52580.71 88888.00 2008-04-30 10:55:26.408 121 18259.41 100.72 52580.69 88888.00 2008-04-30 10:55:26.908 121 18259.36 100.73 52580.62 88888.00 2008-04-30 10:55:27.408 121 18259.26 100.70 52580.52 88888.00 2008-04-30 10:55:27.908 121 18259.21 100.63 52580.45 88888.00 2008-04-30 10:55:28.408 121 18259.23 100.63 52580.46 88888.00 2008-04-30 10:55:28.908 121 18259.14 100.66 52580.46 88888.00 2008-04-30 10:55:29.408 121 18259.14 100.72 52580.59 88888.00 2008-04-30 10:55:29.908 121 18259.16 100.69 52580.60 88888.00 2008-04-30 10:55:30.408 121 18259.27 100.69 52580.60 88888.00 2008-04-30 10:55:30.908 121 18259.26 100.61 52580.52 88888.00 2008-04-30 10:55:31.408 121 18259.35 100.59 52580.62 88888.00 2008-04-30 10:55:31.908 121 18259.23 100.68 52580.73 88888.00 2008-04-30 10:55:32.408 121 18259.24 100.74 52580.71 88888.00 2008-04-30 10:55:32.908 121 18259.23 100.71 52580.68 88888.00 2008-04-30 10:55:33.408 121 18259.10 100.67 52580.80 88888.00 2008-04-30 10:55:33.908 121 18259.07 100.65 52580.75 88888.00 2008-04-30 10:55:34.408 121 18259.18 100.65 52580.78 88888.00 2008-04-30 10:55:34.908 121 18259.26 100.70 52580.79 88888.00 2008-04-30 10:55:35.408 121 18259.21 100.80 52580.55 88888.00 2008-04-30 10:55:35.908 121 18259.24 100.84 52580.59 88888.00 2008-04-30 10:55:36.408 121 18259.29 100.88 52580.52 88888.00 2008-04-30 10:55:36.908 121 18259.19 100.91 52580.45 88888.00 2008-04-30 10:55:37.408 121 18259.20 100.91 52580.41 88888.00 2008-04-30 10:55:37.908 121 18259.17 100.89 52580.32 88888.00 2008-04-30 10:55:38.408 121 18259.18 100.92 52580.32 88888.00 2008-04-30 10:55:38.908 121 18259.13 101.01 52580.40 88888.00 2008-04-30 10:55:39.408 121 18259.14 100.97 52580.46 88888.00 2008-04-30 10:55:39.908 121 18259.09 100.95 52580.51 88888.00 2008-04-30 10:55:40.408 121 18259.07 100.87 52580.52 88888.00 2008-04-30 10:55:40.908 121 18259.17 100.89 52580.50 88888.00 2008-04-30 10:55:41.408 121 18259.08 100.99 52580.44 88888.00 2008-04-30 10:55:41.908 121 18259.14 100.98 52580.44 88888.00 2008-04-30 10:55:42.408 121 18259.15 101.02 52580.44 88888.00 2008-04-30 10:55:42.908 121 18259.08 101.10 52580.38 88888.00 2008-04-30 10:55:43.408 121 18259.10 101.11 52580.37 88888.00 2008-04-30 10:55:43.908 121 18259.09 101.08 52580.54 88888.00 2008-04-30 10:55:44.408 121 18259.12 100.97 52580.54 88888.00 2008-04-30 10:55:44.908 121 18259.08 100.97 52580.53 88888.00 2008-04-30 10:55:45.408 121 18259.17 101.04 52580.59 88888.00 2008-04-30 10:55:45.908 121 18259.12 101.11 52580.64 88888.00 2008-04-30 10:55:46.408 121 18259.15 101.13 52580.55 88888.00 2008-04-30 10:55:46.908 121 18259.07 101.13 52580.43 88888.00 2008-04-30 10:55:47.408 121 18259.02 101.09 52580.36 88888.00 2008-04-30 10:55:47.908 121 18259.06 101.07 52580.38 88888.00 2008-04-30 10:55:48.408 121 18259.02 101.01 52580.37 88888.00 2008-04-30 10:55:48.908 121 18258.86 100.97 52580.48 88888.00 2008-04-30 10:55:49.408 121 18258.80 100.86 52580.62 88888.00 2008-04-30 10:55:49.908 121 18258.82 100.85 52580.61 88888.00 2008-04-30 10:55:50.408 121 18258.82 100.88 52580.43 88888.00 2008-04-30 10:55:50.908 121 18258.92 100.88 52580.40 88888.00 2008-04-30 10:55:51.408 121 18258.86 100.86 52580.49 88888.00 2008-04-30 10:55:51.908 121 18258.84 100.84 52580.46 88888.00 2008-04-30 10:55:52.408 121 18258.76 100.86 52580.45 88888.00 2008-04-30 10:55:52.908 121 18258.91 100.90 52580.49 88888.00 2008-04-30 10:55:53.408 121 18258.83 100.89 52580.44 88888.00 2008-04-30 10:55:53.908 121 18258.80 100.91 52580.32 88888.00 2008-04-30 10:55:54.408 121 18258.87 100.91 52580.34 88888.00 2008-04-30 10:55:54.908 121 18258.84 100.90 52580.31 88888.00 2008-04-30 10:55:55.408 121 18258.79 100.91 52580.29 88888.00 2008-04-30 10:55:55.908 121 18258.63 100.91 52580.34 88888.00 2008-04-30 10:55:56.408 121 18258.71 100.85 52580.41 88888.00 2008-04-30 10:55:56.908 121 18258.82 100.91 52580.52 88888.00 2008-04-30 10:55:57.408 121 18258.85 100.94 52580.51 88888.00 2008-04-30 10:55:57.908 121 18258.93 100.88 52580.25 88888.00 2008-04-30 10:55:58.408 121 18259.05 100.92 52580.24 88888.00 2008-04-30 10:55:58.908 121 18258.99 100.88 52580.27 88888.00 2008-04-30 10:55:59.408 121 18258.95 100.87 52580.27 88888.00 2008-04-30 10:55:59.908 121 18258.83 100.90 52580.24 88888.00 2008-04-30 10:56:00.408 121 18258.81 100.83 52580.25 88888.00 2008-04-30 10:56:00.908 121 18258.80 100.83 52580.20 88888.00 2008-04-30 10:56:01.408 121 18258.87 100.82 52580.19 88888.00 2008-04-30 10:56:01.908 121 18258.75 100.75 52580.28 88888.00 2008-04-30 10:56:02.408 121 18258.73 100.70 52580.33 88888.00 2008-04-30 10:56:02.908 121 18258.88 100.64 52580.34 88888.00 2008-04-30 10:56:03.408 121 18258.99 100.58 52580.39 88888.00 2008-04-30 10:56:03.908 121 18258.88 100.64 52580.45 88888.00 2008-04-30 10:56:04.408 121 18258.84 100.72 52580.45 88888.00 2008-04-30 10:56:04.908 121 18258.99 100.61 52580.41 88888.00 2008-04-30 10:56:05.408 121 18258.86 100.59 52580.42 88888.00 2008-04-30 10:56:05.908 121 18258.73 100.56 52580.31 88888.00 2008-04-30 10:56:06.408 121 18258.77 100.65 52580.24 88888.00 2008-04-30 10:56:06.908 121 18258.70 100.83 52580.30 88888.00 2008-04-30 10:56:07.408 121 18258.75 100.81 52580.29 88888.00 2008-04-30 10:56:07.908 121 18258.74 100.78 52580.26 88888.00 2008-04-30 10:56:08.408 121 18258.71 100.84 52580.28 88888.00 2008-04-30 10:56:08.908 121 18258.65 100.79 52580.18 88888.00 2008-04-30 10:56:09.408 121 18258.59 100.72 52580.18 88888.00 2008-04-30 10:56:09.908 121 18258.70 100.62 52580.17 88888.00 2008-04-30 10:56:10.408 121 18258.83 100.69 52580.15 88888.00 2008-04-30 10:56:10.908 121 18258.81 100.55 52580.25 88888.00 2008-04-30 10:56:11.408 121 18258.82 100.42 52580.24 88888.00 2008-04-30 10:56:11.908 121 18258.83 100.41 52580.31 88888.00 2008-04-30 10:56:12.408 121 18258.71 100.35 52580.20 88888.00 2008-04-30 10:56:12.908 121 18258.73 100.31 52580.20 88888.00 2008-04-30 10:56:13.408 121 18258.82 100.31 52580.10 88888.00 2008-04-30 10:56:13.908 121 18259.03 100.35 52580.13 88888.00 2008-04-30 10:56:14.408 121 18259.05 100.31 52580.11 88888.00 2008-04-30 10:56:14.908 121 18259.01 100.28 52580.17 88888.00 2008-04-30 10:56:15.408 121 18259.05 100.22 52580.08 88888.00 2008-04-30 10:56:15.908 121 18258.90 100.22 52580.15 88888.00 2008-04-30 10:56:16.408 121 18258.92 100.25 52580.29 88888.00 2008-04-30 10:56:16.908 121 18258.88 100.20 52580.28 88888.00 2008-04-30 10:56:17.408 121 18258.93 100.19 52580.34 88888.00 2008-04-30 10:56:17.908 121 18258.98 100.21 52580.32 88888.00 2008-04-30 10:56:18.408 121 18258.97 100.38 52580.18 88888.00 2008-04-30 10:56:18.908 121 18258.98 100.45 52580.10 88888.00 2008-04-30 10:56:19.408 121 18258.91 100.47 52580.26 88888.00 2008-04-30 10:56:19.908 121 18258.87 100.42 52580.33 88888.00 2008-04-30 10:56:20.408 121 18258.83 100.41 52580.31 88888.00 2008-04-30 10:56:20.908 121 18258.80 100.41 52580.28 88888.00 2008-04-30 10:56:21.408 121 18258.84 100.16 52580.29 88888.00 2008-04-30 10:56:21.908 121 18258.74 100.00 52580.31 88888.00 2008-04-30 10:56:22.408 121 18258.76 99.98 52580.30 88888.00 2008-04-30 10:56:22.908 121 18258.82 99.98 52580.31 88888.00 2008-04-30 10:56:23.408 121 18258.81 100.09 52580.27 88888.00 2008-04-30 10:56:23.908 121 18258.81 100.17 52580.15 88888.00 2008-04-30 10:56:24.408 121 18258.72 100.10 52580.14 88888.00 2008-04-30 10:56:24.908 121 18258.80 100.10 52580.17 88888.00 2008-04-30 10:56:25.408 121 18258.84 100.15 52580.18 88888.00 2008-04-30 10:56:25.908 121 18258.90 100.10 52580.26 88888.00 2008-04-30 10:56:26.408 121 18258.82 100.17 52580.20 88888.00 2008-04-30 10:56:26.908 121 18258.81 100.19 52580.11 88888.00 2008-04-30 10:56:27.408 121 18258.83 100.12 52580.14 88888.00 2008-04-30 10:56:27.908 121 18258.72 100.12 52580.16 88888.00 2008-04-30 10:56:28.408 121 18258.59 100.15 52580.07 88888.00 2008-04-30 10:56:28.908 121 18258.68 100.06 52580.21 88888.00 2008-04-30 10:56:29.408 121 18258.75 99.99 52580.27 88888.00 2008-04-30 10:56:29.908 121 18258.73 100.01 52580.19 88888.00 2008-04-30 10:56:30.408 121 18258.71 99.98 52580.17 88888.00 2008-04-30 10:56:30.908 121 18258.65 100.01 52580.11 88888.00 2008-04-30 10:56:31.408 121 18258.65 99.99 52580.15 88888.00 2008-04-30 10:56:31.908 121 18258.73 100.08 52580.16 88888.00 2008-04-30 10:56:32.408 121 18258.81 100.08 52580.13 88888.00 2008-04-30 10:56:32.908 121 18258.75 100.11 52580.25 88888.00 2008-04-30 10:56:33.408 121 18258.75 100.06 52580.24 88888.00 2008-04-30 10:56:33.908 121 18258.65 99.99 52580.25 88888.00 2008-04-30 10:56:34.408 121 18258.70 99.87 52580.34 88888.00 2008-04-30 10:56:34.908 121 18258.82 99.75 52580.33 88888.00 2008-04-30 10:56:35.408 121 18258.72 99.66 52580.21 88888.00 2008-04-30 10:56:35.908 121 18258.72 99.63 52580.15 88888.00 2008-04-30 10:56:36.408 121 18258.72 99.58 52580.20 88888.00 2008-04-30 10:56:36.908 121 18258.76 99.65 52580.26 88888.00 2008-04-30 10:56:37.408 121 18258.70 99.80 52580.19 88888.00 2008-04-30 10:56:37.908 121 18258.55 99.84 52580.19 88888.00 2008-04-30 10:56:38.408 121 18258.53 99.79 52580.24 88888.00 2008-04-30 10:56:38.908 121 18258.48 99.59 52580.22 88888.00 2008-04-30 10:56:39.408 121 18258.45 99.46 52580.25 88888.00 2008-04-30 10:56:39.908 121 18258.41 99.44 52580.22 88888.00 2008-04-30 10:56:40.408 121 18258.47 99.43 52580.19 88888.00 2008-04-30 10:56:40.908 121 18258.38 99.45 52580.11 88888.00 2008-04-30 10:56:41.408 121 18258.52 99.59 52580.09 88888.00 2008-04-30 10:56:41.908 121 18258.63 99.68 52580.03 88888.00 2008-04-30 10:56:42.408 121 18258.64 99.69 52580.16 88888.00 2008-04-30 10:56:42.908 121 18258.60 99.76 52580.19 88888.00 2008-04-30 10:56:43.408 121 18258.53 99.76 52580.20 88888.00 2008-04-30 10:56:43.908 121 18258.48 99.71 52580.27 88888.00 2008-04-30 10:56:44.408 121 18258.41 99.64 52580.26 88888.00 2008-04-30 10:56:44.908 121 18258.47 99.58 52580.20 88888.00 2008-04-30 10:56:45.408 121 18258.33 99.57 52580.27 88888.00 2008-04-30 10:56:45.908 121 18258.26 99.58 52580.34 88888.00 2008-04-30 10:56:46.408 121 18258.33 99.54 52580.30 88888.00 2008-04-30 10:56:46.908 121 18258.29 99.53 52580.26 88888.00 2008-04-30 10:56:47.408 121 18258.25 99.45 52580.30 88888.00 2008-04-30 10:56:47.908 121 18258.38 99.46 52580.25 88888.00 2008-04-30 10:56:48.408 121 18258.41 99.44 52580.19 88888.00 2008-04-30 10:56:48.908 121 18258.41 99.42 52580.26 88888.00 2008-04-30 10:56:49.408 121 18258.50 99.41 52580.15 88888.00 2008-04-30 10:56:49.908 121 18258.45 99.36 52580.03 88888.00 2008-04-30 10:56:50.408 121 18258.38 99.36 52579.99 88888.00 2008-04-30 10:56:50.908 121 18258.42 99.38 52579.99 88888.00 2008-04-30 10:56:51.408 121 18258.49 99.35 52580.11 88888.00 2008-04-30 10:56:51.908 121 18258.44 99.31 52580.13 88888.00 2008-04-30 10:56:52.408 121 18258.58 99.35 52580.17 88888.00 2008-04-30 10:56:52.908 121 18258.63 99.37 52580.16 88888.00 2008-04-30 10:56:53.408 121 18258.58 99.33 52580.16 88888.00 2008-04-30 10:56:53.908 121 18258.54 99.26 52580.18 88888.00 2008-04-30 10:56:54.408 121 18258.60 99.26 52580.15 88888.00 2008-04-30 10:56:54.908 121 18258.57 99.20 52580.11 88888.00 2008-04-30 10:56:55.408 121 18258.68 99.16 52580.06 88888.00 2008-04-30 10:56:55.908 121 18258.68 99.17 52580.13 88888.00 2008-04-30 10:56:56.408 121 18258.65 99.21 52580.27 88888.00 2008-04-30 10:56:56.908 121 18258.65 99.24 52580.30 88888.00 2008-04-30 10:56:57.408 121 18258.72 99.21 52580.31 88888.00 2008-04-30 10:56:57.908 121 18258.68 99.23 52580.20 88888.00 2008-04-30 10:56:58.408 121 18258.68 99.25 52580.15 88888.00 2008-04-30 10:56:58.908 121 18258.57 99.20 52580.18 88888.00 2008-04-30 10:56:59.408 121 18258.49 99.14 52580.20 88888.00 2008-04-30 10:56:59.908 121 18258.50 99.18 52580.29 88888.00 2008-04-30 10:57:00.408 121 18258.59 99.23 52580.28 88888.00 2008-04-30 10:57:00.908 121 18258.70 99.15 52580.18 88888.00 2008-04-30 10:57:01.408 121 18258.70 99.14 52580.10 88888.00 2008-04-30 10:57:01.908 121 18258.60 99.13 52579.94 88888.00 2008-04-30 10:57:02.408 121 18258.59 99.18 52580.04 88888.00 2008-04-30 10:57:02.908 121 18258.49 99.10 52580.17 88888.00 2008-04-30 10:57:03.408 121 18258.53 99.09 52580.21 88888.00 2008-04-30 10:57:03.908 121 18258.42 99.11 52580.17 88888.00 2008-04-30 10:57:04.408 121 18258.49 99.14 52580.18 88888.00 2008-04-30 10:57:04.908 121 18258.48 99.18 52580.21 88888.00 2008-04-30 10:57:05.408 121 18258.40 99.23 52580.21 88888.00 2008-04-30 10:57:05.908 121 18258.50 99.32 52580.22 88888.00 2008-04-30 10:57:06.408 121 18258.48 99.41 52580.15 88888.00 2008-04-30 10:57:06.908 121 18258.47 99.29 52580.19 88888.00 2008-04-30 10:57:07.408 121 18258.59 99.28 52580.19 88888.00 2008-04-30 10:57:07.908 121 18258.55 99.26 52580.22 88888.00 2008-04-30 10:57:08.408 121 18258.59 99.24 52580.26 88888.00 2008-04-30 10:57:08.908 121 18258.62 99.31 52580.29 88888.00 2008-04-30 10:57:09.408 121 18258.64 99.38 52580.27 88888.00 2008-04-30 10:57:09.908 121 18258.64 99.35 52580.22 88888.00 2008-04-30 10:57:10.408 121 18258.68 99.36 52580.27 88888.00 2008-04-30 10:57:10.908 121 18258.54 99.41 52580.21 88888.00 2008-04-30 10:57:11.408 121 18258.63 99.55 52580.14 88888.00 2008-04-30 10:57:11.908 121 18258.55 99.59 52580.15 88888.00 2008-04-30 10:57:12.408 121 18258.51 99.64 52580.18 88888.00 2008-04-30 10:57:12.908 121 18258.53 99.72 52580.20 88888.00 2008-04-30 10:57:13.408 121 18258.57 99.66 52580.18 88888.00 2008-04-30 10:57:13.908 121 18258.51 99.51 52580.24 88888.00 2008-04-30 10:57:14.408 121 18258.58 99.41 52580.18 88888.00 2008-04-30 10:57:14.908 121 18258.51 99.50 52580.08 88888.00 2008-04-30 10:57:15.408 121 18258.51 99.48 52580.14 88888.00 2008-04-30 10:57:15.908 121 18258.55 99.43 52580.17 88888.00 2008-04-30 10:57:16.408 121 18258.57 99.51 52580.24 88888.00 2008-04-30 10:57:16.908 121 18258.45 99.54 52580.19 88888.00 2008-04-30 10:57:17.408 121 18258.51 99.56 52580.24 88888.00 2008-04-30 10:57:17.908 121 18258.53 99.78 52580.28 88888.00 2008-04-30 10:57:18.408 121 18258.59 99.94 52580.24 88888.00 2008-04-30 10:57:18.908 121 18258.48 99.96 52580.19 88888.00 2008-04-30 10:57:19.408 121 18258.54 99.94 52580.16 88888.00 2008-04-30 10:57:19.908 121 18258.54 99.86 52580.13 88888.00 2008-04-30 10:57:20.408 121 18258.68 99.81 52580.18 88888.00 2008-04-30 10:57:20.908 121 18258.70 99.89 52580.16 88888.00 2008-04-30 10:57:21.408 121 18258.77 99.87 52580.20 88888.00 2008-04-30 10:57:21.908 121 18258.84 99.81 52580.06 88888.00 2008-04-30 10:57:22.408 121 18258.84 99.76 52580.09 88888.00 2008-04-30 10:57:22.908 121 18258.86 99.73 52580.08 88888.00 2008-04-30 10:57:23.408 121 18258.82 99.75 52579.97 88888.00 2008-04-30 10:57:23.908 121 18258.83 99.78 52579.94 88888.00 2008-04-30 10:57:24.408 121 18258.92 99.78 52580.01 88888.00 2008-04-30 10:57:24.908 121 18258.94 99.81 52580.08 88888.00 2008-04-30 10:57:25.408 121 18258.97 99.80 52580.15 88888.00 2008-04-30 10:57:25.908 121 18258.98 99.76 52580.16 88888.00 2008-04-30 10:57:26.408 121 18258.87 99.81 52580.08 88888.00 2008-04-30 10:57:26.908 121 18258.86 99.84 52580.15 88888.00 2008-04-30 10:57:27.408 121 18259.02 99.85 52580.10 88888.00 2008-04-30 10:57:27.908 121 18258.96 99.85 52580.11 88888.00 2008-04-30 10:57:28.408 121 18258.88 99.90 52580.02 88888.00 2008-04-30 10:57:28.908 121 18259.08 99.87 52579.97 88888.00 2008-04-30 10:57:29.408 121 18259.12 99.86 52580.07 88888.00 2008-04-30 10:57:29.908 121 18259.25 99.92 52580.02 88888.00 2008-04-30 10:57:30.408 121 18259.21 100.02 52580.08 88888.00 2008-04-30 10:57:30.908 121 18259.15 99.97 52580.09 88888.00 2008-04-30 10:57:31.408 121 18259.05 100.03 52580.07 88888.00 2008-04-30 10:57:31.908 121 18259.05 100.10 52580.10 88888.00 2008-04-30 10:57:32.408 121 18259.05 100.01 52580.09 88888.00 2008-04-30 10:57:32.908 121 18259.01 99.99 52580.20 88888.00 2008-04-30 10:57:33.408 121 18259.03 100.01 52580.16 88888.00 2008-04-30 10:57:33.908 121 18259.08 100.01 52580.18 88888.00 2008-04-30 10:57:34.408 121 18258.96 100.01 52580.08 88888.00 2008-04-30 10:57:34.908 121 18258.93 99.97 52580.08 88888.00 2008-04-30 10:57:35.408 121 18259.06 99.92 52580.10 88888.00 2008-04-30 10:57:35.908 121 18259.19 99.84 52580.03 88888.00 2008-04-30 10:57:36.408 121 18259.19 99.80 52580.13 88888.00 2008-04-30 10:57:36.908 121 18259.13 99.82 52580.16 88888.00 2008-04-30 10:57:37.408 121 18259.01 99.81 52580.09 88888.00 2008-04-30 10:57:37.908 121 18259.02 99.78 52580.07 88888.00 2008-04-30 10:57:38.408 121 18259.07 99.81 52580.19 88888.00 2008-04-30 10:57:38.908 121 18259.19 99.91 52580.13 88888.00 2008-04-30 10:57:39.408 121 18259.27 100.15 52580.24 88888.00 2008-04-30 10:57:39.908 121 18259.13 100.19 52580.27 88888.00 2008-04-30 10:57:40.408 121 18259.14 100.09 52580.22 88888.00 2008-04-30 10:57:40.908 121 18259.13 100.05 52580.16 88888.00 2008-04-30 10:57:41.408 121 18259.07 100.01 52580.16 88888.00 2008-04-30 10:57:41.908 121 18259.04 99.92 52580.09 88888.00 2008-04-30 10:57:42.408 121 18259.05 100.02 52579.88 88888.00 2008-04-30 10:57:42.908 121 18259.08 100.08 52579.83 88888.00 2008-04-30 10:57:43.408 121 18259.17 99.98 52579.91 88888.00 2008-04-30 10:57:43.908 121 18259.27 99.87 52579.97 88888.00 2008-04-30 10:57:44.408 121 18259.27 99.84 52580.03 88888.00 2008-04-30 10:57:44.908 121 18259.24 99.77 52580.08 88888.00 2008-04-30 10:57:45.408 121 18259.15 99.74 52580.04 88888.00 2008-04-30 10:57:45.908 121 18259.14 99.73 52579.97 88888.00 2008-04-30 10:57:46.408 121 18259.02 99.78 52580.07 88888.00 2008-04-30 10:57:46.908 121 18258.98 99.77 52580.05 88888.00 2008-04-30 10:57:47.408 121 18258.99 99.79 52580.06 88888.00 2008-04-30 10:57:47.908 121 18259.14 99.77 52580.14 88888.00 2008-04-30 10:57:48.408 121 18259.27 99.77 52580.19 88888.00 2008-04-30 10:57:48.908 121 18259.14 99.72 52580.16 88888.00 2008-04-30 10:57:49.408 121 18259.25 99.69 52580.20 88888.00 2008-04-30 10:57:49.908 121 18259.37 99.75 52580.09 88888.00 2008-04-30 10:57:50.408 121 18259.39 99.74 52579.95 88888.00 2008-04-30 10:57:50.908 121 18259.33 99.70 52579.92 88888.00 2008-04-30 10:57:51.408 121 18259.27 99.71 52579.94 88888.00 2008-04-30 10:57:51.908 121 18259.29 99.71 52580.01 88888.00 2008-04-30 10:57:52.408 121 18259.26 99.73 52579.98 88888.00 2008-04-30 10:57:52.908 121 18259.01 99.76 52580.05 88888.00 2008-04-30 10:57:53.408 121 18259.03 99.79 52580.06 88888.00 2008-04-30 10:57:53.908 121 18259.02 99.80 52580.06 88888.00 2008-04-30 10:57:54.408 121 18259.04 99.81 52580.05 88888.00 2008-04-30 10:57:54.908 121 18259.04 99.86 52579.92 88888.00 2008-04-30 10:57:55.408 121 18258.95 99.81 52580.05 88888.00 2008-04-30 10:57:55.908 121 18258.99 99.71 52580.08 88888.00 2008-04-30 10:57:56.408 121 18259.05 99.68 52580.07 88888.00 2008-04-30 10:57:56.908 121 18259.07 99.66 52580.06 88888.00 2008-04-30 10:57:57.408 121 18259.07 99.70 52580.08 88888.00 2008-04-30 10:57:57.908 121 18259.16 99.76 52579.97 88888.00 2008-04-30 10:57:58.408 121 18259.13 99.75 52580.01 88888.00 2008-04-30 10:57:58.908 121 18259.05 99.76 52580.04 88888.00 2008-04-30 10:57:59.408 121 18259.01 99.83 52580.06 88888.00 2008-04-30 10:57:59.908 121 18259.03 99.78 52580.03 88888.00 2008-04-30 10:58:00.408 121 18259.06 99.71 52580.01 88888.00 2008-04-30 10:58:00.908 121 18259.17 99.70 52579.93 88888.00 2008-04-30 10:58:01.408 121 18259.24 99.71 52579.93 88888.00 2008-04-30 10:58:01.908 121 18259.23 99.75 52579.94 88888.00 2008-04-30 10:58:02.408 121 18259.17 99.91 52580.06 88888.00 2008-04-30 10:58:02.908 121 18259.10 99.95 52579.99 88888.00 2008-04-30 10:58:03.408 121 18258.92 99.87 52580.01 88888.00 2008-04-30 10:58:03.908 121 18258.95 99.84 52579.98 88888.00 2008-04-30 10:58:04.408 121 18258.97 99.88 52579.88 88888.00 2008-04-30 10:58:04.908 121 18259.01 99.82 52579.93 88888.00 2008-04-30 10:58:05.408 121 18259.02 99.83 52579.87 88888.00 2008-04-30 10:58:05.908 121 18259.23 99.91 52579.85 88888.00 2008-04-30 10:58:06.408 121 18259.20 100.03 52579.88 88888.00 2008-04-30 10:58:06.908 121 18259.24 100.02 52579.85 88888.00 2008-04-30 10:58:07.408 121 18259.18 99.99 52579.86 88888.00 2008-04-30 10:58:07.908 121 18259.19 100.03 52579.85 88888.00 2008-04-30 10:58:08.408 121 18259.18 99.98 52579.93 88888.00 2008-04-30 10:58:08.908 121 18259.08 99.89 52580.04 88888.00 2008-04-30 10:58:09.408 121 18259.13 99.86 52579.98 88888.00 2008-04-30 10:58:09.908 121 18259.09 99.83 52579.94 88888.00 2008-04-30 10:58:10.408 121 18259.16 99.86 52579.96 88888.00 2008-04-30 10:58:10.908 121 18259.13 99.94 52580.01 88888.00 2008-04-30 10:58:11.408 121 18259.02 100.02 52579.97 88888.00 2008-04-30 10:58:11.908 121 18258.97 100.00 52579.94 88888.00 2008-04-30 10:58:12.408 121 18259.08 100.03 52580.04 88888.00 2008-04-30 10:58:12.908 121 18259.24 100.00 52580.08 88888.00 2008-04-30 10:58:13.408 121 18259.10 99.98 52580.09 88888.00 2008-04-30 10:58:13.908 121 18259.14 99.83 52580.03 88888.00 2008-04-30 10:58:14.408 121 18259.12 99.66 52579.98 88888.00 2008-04-30 10:58:14.908 121 18259.04 99.67 52579.99 88888.00 2008-04-30 10:58:15.408 121 18259.06 99.82 52580.02 88888.00 2008-04-30 10:58:15.908 121 18259.09 99.90 52580.01 88888.00 2008-04-30 10:58:16.408 121 18259.08 99.88 52579.98 88888.00 2008-04-30 10:58:16.908 121 18259.03 99.97 52580.02 88888.00 2008-04-30 10:58:17.408 121 18259.02 99.98 52580.17 88888.00 2008-04-30 10:58:17.908 121 18259.03 99.96 52580.18 88888.00 2008-04-30 10:58:18.408 121 18259.12 99.95 52580.17 88888.00 2008-04-30 10:58:18.908 121 18259.04 99.95 52580.09 88888.00 2008-04-30 10:58:19.408 121 18259.01 99.81 52580.03 88888.00 2008-04-30 10:58:19.908 121 18259.05 99.70 52580.07 88888.00 2008-04-30 10:58:20.408 121 18258.98 99.69 52580.06 88888.00 2008-04-30 10:58:20.908 121 18259.05 99.70 52580.11 88888.00 2008-04-30 10:58:21.408 121 18259.02 99.72 52580.25 88888.00 2008-04-30 10:58:21.908 121 18258.98 99.73 52580.33 88888.00 2008-04-30 10:58:22.408 121 18259.10 99.71 52580.16 88888.00 2008-04-30 10:58:22.908 121 18259.12 99.71 52580.13 88888.00 2008-04-30 10:58:23.408 121 18259.06 99.64 52580.14 88888.00 2008-04-30 10:58:23.908 121 18259.07 99.65 52580.09 88888.00 2008-04-30 10:58:24.408 121 18259.04 99.63 52579.98 88888.00 2008-04-30 10:58:24.908 121 18258.98 99.62 52580.05 88888.00 2008-04-30 10:58:25.408 121 18258.95 99.57 52580.14 88888.00 2008-04-30 10:58:25.908 121 18258.82 99.55 52580.14 88888.00 2008-04-30 10:58:26.408 121 18258.81 99.65 52580.10 88888.00 2008-04-30 10:58:26.908 121 18258.74 99.67 52580.11 88888.00 2008-04-30 10:58:27.408 121 18258.79 99.64 52580.02 88888.00 2008-04-30 10:58:27.908 121 18258.87 99.47 52580.10 88888.00 2008-04-30 10:58:28.408 121 18258.97 99.65 52580.09 88888.00 2008-04-30 10:58:28.908 121 18259.03 99.68 52579.99 88888.00 2008-04-30 10:58:29.408 121 18258.97 99.64 52580.06 88888.00 2008-04-30 10:58:29.908 121 18259.02 99.58 52580.10 88888.00 2008-04-30 10:58:30.408 121 18259.13 99.46 52580.06 88888.00 2008-04-30 10:58:30.908 121 18259.23 99.37 52580.07 88888.00 2008-04-30 10:58:31.408 121 18259.26 99.28 52580.09 88888.00 2008-04-30 10:58:31.908 121 18259.30 99.31 52580.14 88888.00 2008-04-30 10:58:32.408 121 18259.14 99.30 52580.19 88888.00 2008-04-30 10:58:32.908 121 18258.99 99.19 52580.06 88888.00 2008-04-30 10:58:33.408 121 18259.03 99.20 52579.91 88888.00 2008-04-30 10:58:33.908 121 18259.03 99.17 52579.83 88888.00 2008-04-30 10:58:34.408 121 18259.08 99.20 52579.85 88888.00 2008-04-30 10:58:34.908 121 18259.04 99.18 52579.94 88888.00 2008-04-30 10:58:35.408 121 18259.14 99.18 52579.93 88888.00 2008-04-30 10:58:35.908 121 18259.17 99.16 52579.88 88888.00 2008-04-30 10:58:36.408 121 18259.06 99.18 52579.88 88888.00 2008-04-30 10:58:36.908 121 18259.05 99.18 52579.94 88888.00 2008-04-30 10:58:37.408 121 18259.23 99.15 52580.06 88888.00 2008-04-30 10:58:37.908 121 18259.13 99.13 52579.88 88888.00 2008-04-30 10:58:38.408 121 18258.94 99.08 52579.82 88888.00 2008-04-30 10:58:38.908 121 18258.90 99.03 52579.88 88888.00 2008-04-30 10:58:39.408 121 18259.02 99.23 52579.98 88888.00 2008-04-30 10:58:39.908 121 18258.94 99.28 52580.01 88888.00 2008-04-30 10:58:40.408 121 18258.94 99.19 52580.08 88888.00 2008-04-30 10:58:40.908 121 18258.81 99.29 52579.95 88888.00 2008-04-30 10:58:41.408 121 18258.85 99.33 52580.01 88888.00 2008-04-30 10:58:41.908 121 18258.90 99.23 52580.04 88888.00 2008-04-30 10:58:42.408 121 18259.01 99.14 52580.01 88888.00 2008-04-30 10:58:42.908 121 18259.08 98.98 52580.02 88888.00 2008-04-30 10:58:43.408 121 18258.98 99.01 52580.13 88888.00 2008-04-30 10:58:43.908 121 18258.90 99.03 52580.03 88888.00 2008-04-30 10:58:44.408 121 18258.88 99.03 52579.97 88888.00 2008-04-30 10:58:44.908 121 18258.99 98.96 52579.93 88888.00 2008-04-30 10:58:45.408 121 18258.94 98.90 52580.07 88888.00 2008-04-30 10:58:45.908 121 18258.87 98.83 52579.97 88888.00 2008-04-30 10:58:46.408 121 18258.90 98.76 52579.98 88888.00 2008-04-30 10:58:46.908 121 18258.85 98.73 52579.96 88888.00 2008-04-30 10:58:47.408 121 18258.90 98.80 52580.03 88888.00 2008-04-30 10:58:47.908 121 18258.91 98.79 52579.93 88888.00 2008-04-30 10:58:48.408 121 18258.86 98.80 52580.03 88888.00 2008-04-30 10:58:48.908 121 18258.82 98.80 52580.09 88888.00 2008-04-30 10:58:49.408 121 18258.80 98.72 52580.18 88888.00 2008-04-30 10:58:49.908 121 18258.73 98.59 52580.18 88888.00 2008-04-30 10:58:50.408 121 18258.82 98.56 52580.27 88888.00 2008-04-30 10:58:50.908 121 18258.80 98.53 52580.25 88888.00 2008-04-30 10:58:51.408 121 18258.66 98.48 52580.09 88888.00 2008-04-30 10:58:51.908 121 18258.57 98.50 52580.01 88888.00 2008-04-30 10:58:52.408 121 18258.65 98.55 52580.01 88888.00 2008-04-30 10:58:52.908 121 18258.82 98.52 52580.15 88888.00 2008-04-30 10:58:53.408 121 18258.74 98.45 52580.19 88888.00 2008-04-30 10:58:53.908 121 18258.68 98.39 52580.09 88888.00 2008-04-30 10:58:54.408 121 18258.66 98.44 52580.13 88888.00 2008-04-30 10:58:54.908 121 18258.64 98.42 52580.09 88888.00 2008-04-30 10:58:55.408 121 18258.73 98.44 52580.09 88888.00 2008-04-30 10:58:55.908 121 18258.62 98.44 52580.06 88888.00 2008-04-30 10:58:56.408 121 18258.60 98.37 52580.14 88888.00 2008-04-30 10:58:56.908 121 18258.68 98.33 52580.20 88888.00 2008-04-30 10:58:57.408 121 18258.66 98.32 52580.19 88888.00 2008-04-30 10:58:57.908 121 18258.66 98.30 52580.21 88888.00 2008-04-30 10:58:58.408 121 18258.62 98.40 52580.19 88888.00 2008-04-30 10:58:58.908 121 18258.61 98.52 52580.21 88888.00 2008-04-30 10:58:59.408 121 18258.55 98.51 52580.26 88888.00 2008-04-30 10:58:59.908 121 18258.45 98.39 52580.18 88888.00 2008-04-30 10:59:00.408 121 18258.47 98.31 52580.06 88888.00 2008-04-30 10:59:00.908 121 18258.45 98.23 52580.13 88888.00 2008-04-30 10:59:01.408 121 18258.44 98.35 52580.14 88888.00 2008-04-30 10:59:01.908 121 18258.38 98.52 52580.18 88888.00 2008-04-30 10:59:02.408 121 18258.42 98.65 52580.22 88888.00 2008-04-30 10:59:02.908 121 18258.48 98.61 52580.20 88888.00 2008-04-30 10:59:03.408 121 18258.52 98.55 52580.09 88888.00 2008-04-30 10:59:03.908 121 18258.47 98.49 52580.04 88888.00 2008-04-30 10:59:04.408 121 18258.48 98.43 52579.96 88888.00 2008-04-30 10:59:04.908 121 18258.45 98.49 52580.10 88888.00 2008-04-30 10:59:05.408 121 18258.29 98.51 52580.09 88888.00 2008-04-30 10:59:05.908 121 18258.27 98.50 52580.15 88888.00 2008-04-30 10:59:06.408 121 18258.25 98.49 52580.19 88888.00 2008-04-30 10:59:06.908 121 18258.33 98.51 52580.14 88888.00 2008-04-30 10:59:07.408 121 18258.39 98.56 52580.10 88888.00 2008-04-30 10:59:07.908 121 18258.43 98.62 52580.16 88888.00 2008-04-30 10:59:08.408 121 18258.38 98.66 52579.99 88888.00 2008-04-30 10:59:08.908 121 18258.37 98.64 52579.85 88888.00 2008-04-30 10:59:09.408 121 18258.52 98.59 52579.88 88888.00 2008-04-30 10:59:09.908 121 18258.47 98.59 52579.90 88888.00 2008-04-30 10:59:10.408 121 18258.43 98.58 52580.02 88888.00 2008-04-30 10:59:10.908 121 18258.55 98.61 52580.13 88888.00 2008-04-30 10:59:11.408 121 18258.62 98.63 52580.18 88888.00 2008-04-30 10:59:11.908 121 18258.45 98.68 52580.15 88888.00 2008-04-30 10:59:12.408 121 18258.47 98.71 52580.11 88888.00 2008-04-30 10:59:12.908 121 18258.43 98.66 52580.18 88888.00 2008-04-30 10:59:13.408 121 18258.43 98.64 52580.17 88888.00 2008-04-30 10:59:13.908 121 18258.54 98.61 52580.20 88888.00 2008-04-30 10:59:14.408 121 18258.52 98.67 52580.24 88888.00 2008-04-30 10:59:14.908 121 18258.53 98.76 52580.27 88888.00 2008-04-30 10:59:15.408 121 18258.53 98.77 52580.16 88888.00 2008-04-30 10:59:15.908 121 18258.45 98.65 52580.17 88888.00 2008-04-30 10:59:16.408 121 18258.54 98.67 52580.26 88888.00 2008-04-30 10:59:16.908 121 18258.71 98.64 52580.28 88888.00 2008-04-30 10:59:17.408 121 18258.81 98.77 52580.26 88888.00 2008-04-30 10:59:17.908 121 18258.68 98.78 52580.15 88888.00 2008-04-30 10:59:18.408 121 18258.80 98.77 52579.98 88888.00 2008-04-30 10:59:18.908 121 18258.76 98.76 52579.87 88888.00 2008-04-30 10:59:19.408 121 18258.72 98.86 52579.83 88888.00 2008-04-30 10:59:19.908 121 18258.63 98.82 52579.91 88888.00 2008-04-30 10:59:20.408 121 18258.66 98.84 52579.81 88888.00 2008-04-30 10:59:20.908 121 18258.72 98.87 52579.91 88888.00 2008-04-30 10:59:21.408 121 18258.64 98.87 52579.95 88888.00 2008-04-30 10:59:21.908 121 18258.70 98.95 52579.97 88888.00 2008-04-30 10:59:22.408 121 18258.61 98.97 52580.04 88888.00 2008-04-30 10:59:22.908 121 18258.57 98.99 52580.17 88888.00 2008-04-30 10:59:23.408 121 18258.50 99.00 52580.22 88888.00 2008-04-30 10:59:23.908 121 18258.59 98.95 52580.16 88888.00 2008-04-30 10:59:24.408 121 18258.64 98.94 52580.11 88888.00 2008-04-30 10:59:24.908 121 18258.69 99.05 52580.11 88888.00 2008-04-30 10:59:25.408 121 18258.61 98.90 52580.13 88888.00 2008-04-30 10:59:25.908 121 18258.52 98.88 52580.25 88888.00 2008-04-30 10:59:26.408 121 18258.59 98.83 52580.22 88888.00 2008-04-30 10:59:26.908 121 18258.64 98.84 52580.07 88888.00 2008-04-30 10:59:27.408 121 18258.63 98.97 52580.02 88888.00 2008-04-30 10:59:27.908 121 18258.60 99.03 52580.16 88888.00 2008-04-30 10:59:28.408 121 18258.52 99.08 52580.17 88888.00 2008-04-30 10:59:28.908 121 18258.55 99.23 52580.15 88888.00 2008-04-30 10:59:29.408 121 18258.53 99.35 52580.21 88888.00 2008-04-30 10:59:29.908 121 18258.55 99.38 52580.17 88888.00 2008-04-30 10:59:30.408 121 18258.55 99.32 52580.05 88888.00 2008-04-30 10:59:30.908 121 18258.52 99.26 52580.04 88888.00 2008-04-30 10:59:31.408 121 18258.60 99.31 52580.28 88888.00 2008-04-30 10:59:31.908 121 18258.54 99.33 52580.32 88888.00 2008-04-30 10:59:32.408 121 18258.50 99.25 52580.38 88888.00 2008-04-30 10:59:32.908 121 18258.45 99.15 52580.39 88888.00 2008-04-30 10:59:33.408 121 18258.47 99.15 52580.27 88888.00 2008-04-30 10:59:33.908 121 18258.49 99.15 52580.16 88888.00 2008-04-30 10:59:34.408 121 18258.55 99.14 52580.11 88888.00 2008-04-30 10:59:34.908 121 18258.62 99.09 52579.95 88888.00 2008-04-30 10:59:35.408 121 18258.62 99.07 52579.93 88888.00 2008-04-30 10:59:35.908 121 18258.62 99.08 52579.87 88888.00 2008-04-30 10:59:36.408 121 18258.59 99.10 52579.97 88888.00 2008-04-30 10:59:36.908 121 18258.53 99.12 52579.95 88888.00 2008-04-30 10:59:37.408 121 18258.54 99.21 52579.95 88888.00 2008-04-30 10:59:37.908 121 18258.55 99.22 52579.98 88888.00 2008-04-30 10:59:38.408 121 18258.58 99.16 52580.01 88888.00 2008-04-30 10:59:38.908 121 18258.65 99.16 52580.06 88888.00 2008-04-30 10:59:39.408 121 18258.65 99.09 52580.18 88888.00 2008-04-30 10:59:39.908 121 18258.72 99.06 52580.15 88888.00 2008-04-30 10:59:40.408 121 18258.79 99.12 52580.20 88888.00 2008-04-30 10:59:40.908 121 18258.75 99.24 52580.06 88888.00 2008-04-30 10:59:41.408 121 18258.71 99.37 52580.09 88888.00 2008-04-30 10:59:41.908 121 18258.66 99.24 52580.19 88888.00 2008-04-30 10:59:42.408 121 18258.64 99.23 52580.14 88888.00 2008-04-30 10:59:42.908 121 18258.73 99.20 52580.16 88888.00 2008-04-30 10:59:43.408 121 18258.82 99.19 52580.09 88888.00 2008-04-30 10:59:43.908 121 18258.88 99.15 52580.01 88888.00 2008-04-30 10:59:44.408 121 18258.73 99.32 52580.04 88888.00 2008-04-30 10:59:44.908 121 18258.60 99.42 52580.08 88888.00 2008-04-30 10:59:45.408 121 18258.53 99.36 52580.06 88888.00 2008-04-30 10:59:45.908 121 18258.61 99.32 52580.07 88888.00 2008-04-30 10:59:46.408 121 18258.62 99.24 52580.17 88888.00 2008-04-30 10:59:46.908 121 18258.63 99.22 52580.04 88888.00 2008-04-30 10:59:47.408 121 18258.69 99.18 52579.85 88888.00 2008-04-30 10:59:47.908 121 18258.71 99.20 52579.90 88888.00 2008-04-30 10:59:48.408 121 18258.75 99.23 52579.88 88888.00 2008-04-30 10:59:48.908 121 18258.69 99.19 52579.88 88888.00 2008-04-30 10:59:49.408 121 18258.69 99.20 52579.84 88888.00 2008-04-30 10:59:49.908 121 18258.72 99.17 52579.79 88888.00 2008-04-30 10:59:50.408 121 18258.66 99.13 52579.72 88888.00 2008-04-30 10:59:50.908 121 18258.71 99.16 52579.74 88888.00 2008-04-30 10:59:51.408 121 18258.74 99.20 52579.79 88888.00 2008-04-30 10:59:51.908 121 18258.65 99.10 52579.82 88888.00 2008-04-30 10:59:52.408 121 18258.64 99.13 52579.91 88888.00 2008-04-30 10:59:52.908 121 18258.55 99.20 52579.98 88888.00 2008-04-30 10:59:53.408 121 18258.52 99.20 52579.98 88888.00 2008-04-30 10:59:53.908 121 18258.49 99.16 52579.94 88888.00 2008-04-30 10:59:54.408 121 18258.49 99.10 52579.90 88888.00 2008-04-30 10:59:54.908 121 18258.58 99.03 52579.92 88888.00 2008-04-30 10:59:55.408 121 18258.59 99.03 52579.87 88888.00 2008-04-30 10:59:55.908 121 18258.49 98.98 52579.86 88888.00 2008-04-30 10:59:56.408 121 18258.52 98.96 52579.95 88888.00 2008-04-30 10:59:56.908 121 18258.54 98.98 52580.03 88888.00 2008-04-30 10:59:57.408 121 18258.53 98.98 52580.06 88888.00 2008-04-30 10:59:57.908 121 18258.52 98.89 52579.88 88888.00 2008-04-30 10:59:58.408 121 18258.57 98.92 52579.84 88888.00 2008-04-30 10:59:58.908 121 18258.53 99.01 52579.94 88888.00 2008-04-30 10:59:59.408 121 18258.43 99.04 52579.93 88888.00 2008-04-30 10:59:59.908 121 18258.38 98.98 52579.86 88888.00 2008-04-30 11:00:00.408 121 18258.47 98.87 52579.74 88888.00 2008-04-30 11:00:00.908 121 18258.49 98.74 52579.68 88888.00 2008-04-30 11:00:01.408 121 18258.52 98.67 52579.74 88888.00 2008-04-30 11:00:01.908 121 18258.47 98.74 52579.72 88888.00 2008-04-30 11:00:02.408 121 18258.48 98.76 52579.80 88888.00 2008-04-30 11:00:02.908 121 18258.48 98.75 52579.88 88888.00 2008-04-30 11:00:03.408 121 18258.55 98.70 52579.82 88888.00 2008-04-30 11:00:03.908 121 18258.55 98.51 52579.78 88888.00 2008-04-30 11:00:04.408 121 18258.40 98.56 52579.66 88888.00 2008-04-30 11:00:04.908 121 18258.34 98.56 52579.61 88888.00 2008-04-30 11:00:05.408 121 18258.42 98.59 52579.66 88888.00 2008-04-30 11:00:05.908 121 18258.40 98.67 52579.75 88888.00 2008-04-30 11:00:06.408 121 18258.45 98.52 52579.81 88888.00 2008-04-30 11:00:06.908 121 18258.49 98.48 52579.75 88888.00 2008-04-30 11:00:07.408 121 18258.50 98.56 52579.71 88888.00 2008-04-30 11:00:07.908 121 18258.57 98.59 52579.68 88888.00 2008-04-30 11:00:08.408 121 18258.44 98.56 52579.71 88888.00 2008-04-30 11:00:08.908 121 18258.45 98.54 52579.67 88888.00 2008-04-30 11:00:09.408 121 18258.58 98.56 52579.69 88888.00 2008-04-30 11:00:09.908 121 18258.49 98.54 52579.60 88888.00 2008-04-30 11:00:10.408 121 18258.42 98.56 52579.57 88888.00 2008-04-30 11:00:10.908 121 18258.33 98.58 52579.71 88888.00 2008-04-30 11:00:11.408 121 18258.39 98.51 52579.73 88888.00 2008-04-30 11:00:11.908 121 18258.34 98.41 52579.70 88888.00 2008-04-30 11:00:12.408 121 18258.34 98.33 52579.83 88888.00 2008-04-30 11:00:12.908 121 18258.54 98.34 52579.82 88888.00 2008-04-30 11:00:13.408 121 18258.49 98.38 52579.72 88888.00 2008-04-30 11:00:13.908 121 18258.38 98.33 52579.68 88888.00 2008-04-30 11:00:14.408 121 18258.25 98.26 52579.69 88888.00 2008-04-30 11:00:14.908 121 18258.25 98.17 52579.66 88888.00 2008-04-30 11:00:15.408 121 18258.36 98.14 52579.70 88888.00 2008-04-30 11:00:15.908 121 18258.38 98.12 52579.69 88888.00 2008-04-30 11:00:16.408 121 18258.36 98.08 52579.74 88888.00 2008-04-30 11:00:16.908 121 18258.42 98.05 52579.73 88888.00 2008-04-30 11:00:17.408 121 18258.33 98.06 52579.61 88888.00 2008-04-30 11:00:17.908 121 18258.27 97.92 52579.64 88888.00 2008-04-30 11:00:18.408 121 18258.20 97.69 52579.80 88888.00 2008-04-30 11:00:18.908 121 18258.28 97.73 52579.67 88888.00 2008-04-30 11:00:19.408 121 18258.26 97.84 52579.73 88888.00 2008-04-30 11:00:19.908 121 18258.22 97.79 52579.75 88888.00 2008-04-30 11:00:20.408 121 18258.16 97.77 52579.67 88888.00 2008-04-30 11:00:20.908 121 18258.08 97.79 52579.64 88888.00 2008-04-30 11:00:21.408 121 18258.03 97.77 52579.66 88888.00 2008-04-30 11:00:21.908 121 18258.05 97.78 52579.70 88888.00 2008-04-30 11:00:22.408 121 18258.05 97.78 52579.69 88888.00 2008-04-30 11:00:22.908 121 18258.03 97.57 52579.68 88888.00 2008-04-30 11:00:23.408 121 18258.08 97.51 52579.74 88888.00 2008-04-30 11:00:23.908 121 18258.07 97.62 52579.70 88888.00 2008-04-30 11:00:24.408 121 18258.01 97.59 52579.63 88888.00 2008-04-30 11:00:24.908 121 18258.01 97.53 52579.70 88888.00 2008-04-30 11:00:25.408 121 18258.00 97.46 52579.60 88888.00 2008-04-30 11:00:25.908 121 18257.96 97.46 52579.55 88888.00 2008-04-30 11:00:26.408 121 18257.88 97.43 52579.47 88888.00 2008-04-30 11:00:26.908 121 18257.84 97.40 52579.60 88888.00 2008-04-30 11:00:27.408 121 18257.83 97.38 52579.62 88888.00 2008-04-30 11:00:27.908 121 18257.82 97.34 52579.68 88888.00 2008-04-30 11:00:28.408 121 18257.81 97.30 52579.61 88888.00 2008-04-30 11:00:28.908 121 18257.79 97.22 52579.60 88888.00 2008-04-30 11:00:29.408 121 18257.69 97.26 52579.68 88888.00 2008-04-30 11:00:29.908 121 18257.71 97.21 52579.75 88888.00 2008-04-30 11:00:30.408 121 18257.60 97.19 52579.92 88888.00 2008-04-30 11:00:30.908 121 18257.58 97.10 52579.84 88888.00 2008-04-30 11:00:31.408 121 18257.62 97.10 52579.86 88888.00 2008-04-30 11:00:31.908 121 18257.64 97.13 52579.79 88888.00 2008-04-30 11:00:32.408 121 18257.55 97.01 52579.90 88888.00 2008-04-30 11:00:32.908 121 18257.51 96.99 52579.81 88888.00 2008-04-30 11:00:33.408 121 18257.57 96.99 52579.79 88888.00 2008-04-30 11:00:33.908 121 18257.58 96.98 52579.88 88888.00 2008-04-30 11:00:34.408 121 18257.68 96.95 52579.92 88888.00 2008-04-30 11:00:34.908 121 18257.57 96.90 52579.85 88888.00 2008-04-30 11:00:35.405 121 18257.50 96.90 52579.82 88888.00 2008-04-30 11:00:35.905 121 18257.50 96.88 52579.94 88888.00 2008-04-30 11:00:36.405 121 18257.60 96.89 52579.90 88888.00 2008-04-30 11:00:36.905 121 18257.55 96.79 52579.83 88888.00 2008-04-30 11:00:37.405 121 18257.45 96.64 52579.76 88888.00 2008-04-30 11:00:37.905 121 18257.47 96.63 52579.81 88888.00 2008-04-30 11:00:38.405 121 18257.51 96.68 52579.86 88888.00 2008-04-30 11:00:38.905 121 18257.44 96.69 52579.83 88888.00 2008-04-30 11:00:39.405 121 18257.42 96.77 52579.82 88888.00 2008-04-30 11:00:39.905 121 18257.44 96.82 52579.68 88888.00 2008-04-30 11:00:40.405 121 18257.33 96.79 52579.78 88888.00 2008-04-30 11:00:40.905 121 18257.16 96.77 52579.86 88888.00 2008-04-30 11:00:41.405 121 18257.07 96.75 52579.90 88888.00 2008-04-30 11:00:41.905 121 18257.11 96.70 52579.88 88888.00 2008-04-30 11:00:42.405 121 18257.22 96.62 52579.92 88888.00 2008-04-30 11:00:42.905 121 18257.25 96.54 52579.88 88888.00 2008-04-30 11:00:43.405 121 18257.17 96.53 52579.87 88888.00 2008-04-30 11:00:43.905 121 18257.17 96.49 52579.90 88888.00 2008-04-30 11:00:44.405 121 18257.17 96.54 52579.90 88888.00 2008-04-30 11:00:44.905 121 18257.13 96.57 52579.99 88888.00 2008-04-30 11:00:45.405 121 18257.01 96.52 52579.95 88888.00 2008-04-30 11:00:45.905 121 18257.06 96.49 52579.92 88888.00 2008-04-30 11:00:46.405 121 18257.17 96.45 52579.75 88888.00 2008-04-30 11:00:46.905 121 18257.02 96.30 52579.86 88888.00 2008-04-30 11:00:47.405 121 18257.03 96.37 52579.88 88888.00 2008-04-30 11:00:47.905 121 18257.02 96.43 52580.02 88888.00 2008-04-30 11:00:48.405 121 18257.11 96.46 52579.99 88888.00 2008-04-30 11:00:48.905 121 18257.08 96.40 52579.79 88888.00 2008-04-30 11:00:49.405 121 18257.02 96.35 52579.76 88888.00 2008-04-30 11:00:49.905 121 18256.91 96.39 52579.92 88888.00 2008-04-30 11:00:50.405 121 18256.91 96.40 52579.84 88888.00 2008-04-30 11:00:50.905 121 18256.82 96.35 52579.82 88888.00 2008-04-30 11:00:51.405 121 18256.77 96.18 52579.87 88888.00 2008-04-30 11:00:51.905 121 18256.90 96.19 52579.86 88888.00 2008-04-30 11:00:52.405 121 18256.86 96.19 52579.85 88888.00 2008-04-30 11:00:52.905 121 18256.87 96.20 52579.81 88888.00 2008-04-30 11:00:53.405 121 18256.87 96.18 52579.69 88888.00 2008-04-30 11:00:53.905 121 18256.81 96.11 52579.74 88888.00 2008-04-30 11:00:54.405 121 18256.85 96.07 52579.71 88888.00 2008-04-30 11:00:54.905 121 18256.86 96.07 52579.78 88888.00 2008-04-30 11:00:55.405 121 18256.82 96.00 52579.78 88888.00 2008-04-30 11:00:55.905 121 18256.80 95.95 52579.81 88888.00 2008-04-30 11:00:56.405 121 18256.84 95.87 52579.73 88888.00 2008-04-30 11:00:56.905 121 18256.80 95.97 52579.69 88888.00 2008-04-30 11:00:57.405 121 18256.82 95.95 52579.71 88888.00 2008-04-30 11:00:57.905 121 18256.88 95.89 52579.69 88888.00 2008-04-30 11:00:58.405 121 18256.88 95.77 52579.76 88888.00 2008-04-30 11:00:58.905 121 18256.88 95.71 52579.81 88888.00 2008-04-30 11:00:59.405 121 18256.89 95.80 52579.73 88888.00 2008-04-30 11:00:59.905 121 18256.88 95.90 52579.75 88888.00 2008-04-30 11:01:00.405 121 18256.80 95.84 52579.74 88888.00 2008-04-30 11:01:00.905 121 18256.82 95.81 52579.61 88888.00 2008-04-30 11:01:01.405 121 18256.78 95.77 52579.53 88888.00 2008-04-30 11:01:01.905 121 18256.82 95.74 52579.56 88888.00 2008-04-30 11:01:02.405 121 18256.84 95.80 52579.60 88888.00 2008-04-30 11:01:02.905 121 18256.79 95.78 52579.66 88888.00 2008-04-30 11:01:03.405 121 18256.75 95.71 52579.69 88888.00 2008-04-30 11:01:03.905 121 18256.82 95.76 52579.57 88888.00 2008-04-30 11:01:04.405 121 18256.76 95.71 52579.56 88888.00 2008-04-30 11:01:04.905 121 18256.69 95.63 52579.52 88888.00 2008-04-30 11:01:05.405 121 18256.67 95.59 52579.53 88888.00 2008-04-30 11:01:05.905 121 18256.69 95.57 52579.56 88888.00 2008-04-30 11:01:06.405 121 18256.77 95.50 52579.50 88888.00 2008-04-30 11:01:06.905 121 18256.69 95.33 52579.48 88888.00 2008-04-30 11:01:07.405 121 18256.59 95.15 52579.46 88888.00 2008-04-30 11:01:07.905 121 18256.58 95.22 52579.48 88888.00 2008-04-30 11:01:08.405 121 18256.65 95.38 52579.57 88888.00 2008-04-30 11:01:08.905 121 18256.64 95.39 52579.57 88888.00 2008-04-30 11:01:09.405 121 18256.63 95.41 52579.53 88888.00 2008-04-30 11:01:09.905 121 18256.63 95.38 52579.55 88888.00 2008-04-30 11:01:10.405 121 18256.44 95.43 52579.49 88888.00 2008-04-30 11:01:10.905 121 18256.46 95.46 52579.38 88888.00 2008-04-30 11:01:11.405 121 18256.58 95.41 52579.49 88888.00 2008-04-30 11:01:11.905 121 18256.58 95.31 52579.56 88888.00 2008-04-30 11:01:12.405 121 18256.63 95.28 52579.56 88888.00 2008-04-30 11:01:12.905 121 18256.52 95.28 52579.58 88888.00 2008-04-30 11:01:13.405 121 18256.37 95.26 52579.73 88888.00 2008-04-30 11:01:13.905 121 18256.52 95.28 52579.90 88888.00 2008-04-30 11:01:14.405 121 18256.68 95.25 52579.85 88888.00 2008-04-30 11:01:14.905 121 18256.70 95.19 52579.82 88888.00 2008-04-30 11:01:15.405 121 18256.70 95.11 52579.90 88888.00 2008-04-30 11:01:15.905 121 18256.73 95.10 52579.78 88888.00 2008-04-30 11:01:16.405 121 18256.58 95.11 52579.80 88888.00 2008-04-30 11:01:16.905 121 18256.56 95.14 52579.81 88888.00 2008-04-30 11:01:17.405 121 18256.51 95.12 52579.75 88888.00 2008-04-30 11:01:17.905 121 18256.44 95.12 52579.64 88888.00 2008-04-30 11:01:18.405 121 18256.45 95.10 52579.66 88888.00 2008-04-30 11:01:18.905 121 18256.45 95.03 52579.63 88888.00 2008-04-30 11:01:19.405 121 18256.51 94.99 52579.60 88888.00 2008-04-30 11:01:19.905 121 18256.56 95.01 52579.66 88888.00 2008-04-30 11:01:20.405 121 18256.52 95.02 52579.59 88888.00 2008-04-30 11:01:20.905 121 18256.55 95.00 52579.53 88888.00 2008-04-30 11:01:21.405 121 18256.53 94.89 52579.50 88888.00 2008-04-30 11:01:21.905 121 18256.48 94.92 52579.41 88888.00 2008-04-30 11:01:22.405 121 18256.33 94.90 52579.47 88888.00 2008-04-30 11:01:22.905 121 18256.37 94.81 52579.55 88888.00 2008-04-30 11:01:23.405 121 18256.41 94.83 52579.53 88888.00 2008-04-30 11:01:23.905 121 18256.48 94.78 52579.57 88888.00 2008-04-30 11:01:24.405 121 18256.43 94.79 52579.52 88888.00 2008-04-30 11:01:24.905 121 18256.52 94.84 52579.47 88888.00 2008-04-30 11:01:25.405 121 18256.53 94.77 52579.46 88888.00 2008-04-30 11:01:25.905 121 18256.53 94.81 52579.51 88888.00 2008-04-30 11:01:26.405 121 18256.43 94.91 52579.62 88888.00 2008-04-30 11:01:26.905 121 18256.46 94.96 52579.55 88888.00 2008-04-30 11:01:27.405 121 18256.40 94.86 52579.45 88888.00 2008-04-30 11:01:27.905 121 18256.49 94.88 52579.41 88888.00 2008-04-30 11:01:28.405 121 18256.48 94.95 52579.43 88888.00 2008-04-30 11:01:28.905 121 18256.44 95.04 52579.45 88888.00 2008-04-30 11:01:29.405 121 18256.41 95.02 52579.57 88888.00 2008-04-30 11:01:29.905 121 18256.42 94.97 52579.60 88888.00 2008-04-30 11:01:30.405 121 18256.44 94.87 52579.55 88888.00 2008-04-30 11:01:30.905 121 18256.51 94.85 52579.48 88888.00 2008-04-30 11:01:31.405 121 18256.53 94.94 52579.49 88888.00 2008-04-30 11:01:31.905 121 18256.35 94.91 52579.44 88888.00 2008-04-30 11:01:32.405 121 18256.43 94.96 52579.33 88888.00 2008-04-30 11:01:32.905 121 18256.41 94.99 52579.41 88888.00 2008-04-30 11:01:33.405 121 18256.33 94.96 52579.45 88888.00 2008-04-30 11:01:33.905 121 18256.30 95.02 52579.40 88888.00 2008-04-30 11:01:34.405 121 18256.40 95.02 52579.25 88888.00 2008-04-30 11:01:34.905 121 18256.41 94.80 52579.30 88888.00 2008-04-30 11:01:35.405 121 18256.27 94.72 52579.33 88888.00 2008-04-30 11:01:35.905 121 18256.29 94.72 52579.48 88888.00 2008-04-30 11:01:36.405 121 18256.34 94.84 52579.47 88888.00 2008-04-30 11:01:36.905 121 18256.27 94.91 52579.40 88888.00 2008-04-30 11:01:37.405 121 18256.34 94.94 52579.39 88888.00 2008-04-30 11:01:37.905 121 18256.26 94.94 52579.40 88888.00 2008-04-30 11:01:38.405 121 18256.25 94.95 52579.48 88888.00 2008-04-30 11:01:38.905 121 18256.23 94.95 52579.37 88888.00 2008-04-30 11:01:39.405 121 18256.23 94.90 52579.32 88888.00 2008-04-30 11:01:39.905 121 18256.22 94.83 52579.34 88888.00 2008-04-30 11:01:40.405 121 18256.24 94.89 52579.35 88888.00 2008-04-30 11:01:40.905 121 18256.21 94.95 52579.38 88888.00 2008-04-30 11:01:41.405 121 18256.10 95.05 52579.34 88888.00 2008-04-30 11:01:41.905 121 18256.05 95.05 52579.30 88888.00 2008-04-30 11:01:42.405 121 18256.09 94.99 52579.40 88888.00 2008-04-30 11:01:42.905 121 18256.06 95.03 52579.40 88888.00 2008-04-30 11:01:43.405 121 18256.00 95.05 52579.43 88888.00 2008-04-30 11:01:43.905 121 18255.87 95.01 52579.41 88888.00 2008-04-30 11:01:44.405 121 18255.86 95.01 52579.41 88888.00 2008-04-30 11:01:44.905 121 18255.89 95.05 52579.43 88888.00 2008-04-30 11:01:45.405 121 18255.88 95.10 52579.46 88888.00 2008-04-30 11:01:45.905 121 18255.91 95.07 52579.46 88888.00 2008-04-30 11:01:46.405 121 18255.87 94.99 52579.48 88888.00 2008-04-30 11:01:46.905 121 18255.95 95.00 52579.47 88888.00 2008-04-30 11:01:47.405 121 18256.01 95.00 52579.44 88888.00 2008-04-30 11:01:47.905 121 18256.09 95.04 52579.36 88888.00 2008-04-30 11:01:48.405 121 18256.08 95.01 52579.49 88888.00 2008-04-30 11:01:48.905 121 18256.09 95.00 52579.39 88888.00 2008-04-30 11:01:49.405 121 18255.99 95.01 52579.39 88888.00 2008-04-30 11:01:49.905 121 18256.02 95.03 52579.37 88888.00 2008-04-30 11:01:50.405 121 18256.15 95.04 52579.40 88888.00 2008-04-30 11:01:50.905 121 18256.16 95.13 52579.53 88888.00 2008-04-30 11:01:51.405 121 18256.02 95.19 52579.48 88888.00 2008-04-30 11:01:51.905 121 18256.01 95.18 52579.41 88888.00 2008-04-30 11:01:52.405 121 18256.14 95.14 52579.48 88888.00 2008-04-30 11:01:52.905 121 18256.22 95.14 52579.49 88888.00 2008-04-30 11:01:53.405 121 18256.15 95.11 52579.43 88888.00 2008-04-30 11:01:53.905 121 18255.98 95.08 52579.37 88888.00 2008-04-30 11:01:54.405 121 18255.78 95.07 52579.29 88888.00 2008-04-30 11:01:54.905 121 18255.71 95.08 52579.34 88888.00 2008-04-30 11:01:55.405 121 18255.71 95.05 52579.43 88888.00 2008-04-30 11:01:55.905 121 18255.88 95.11 52579.43 88888.00 2008-04-30 11:01:56.405 121 18255.92 95.07 52579.34 88888.00 2008-04-30 11:01:56.905 121 18255.84 95.06 52579.43 88888.00 2008-04-30 11:01:57.405 121 18255.92 95.06 52579.47 88888.00 2008-04-30 11:01:57.905 121 18255.95 95.11 52579.51 88888.00 2008-04-30 11:01:58.405 121 18255.97 95.24 52579.60 88888.00 2008-04-30 11:01:58.905 121 18256.03 95.19 52579.57 88888.00 2008-04-30 11:01:59.405 121 18255.97 95.15 52579.55 88888.00 2008-04-30 11:01:59.905 121 18255.91 95.20 52579.59 88888.00 2008-04-30 11:02:00.405 121 18256.08 95.16 52579.68 88888.00 2008-04-30 11:02:00.905 121 18256.09 95.17 52579.69 88888.00 2008-04-30 11:02:01.405 121 18256.00 95.17 52579.71 88888.00 2008-04-30 11:02:01.905 121 18255.97 95.19 52579.79 88888.00 2008-04-30 11:02:02.405 121 18256.00 95.22 52579.76 88888.00 2008-04-30 11:02:02.905 121 18256.11 95.23 52579.69 88888.00 2008-04-30 11:02:03.405 121 18256.10 95.23 52579.64 88888.00 2008-04-30 11:02:03.905 121 18256.02 95.17 52579.62 88888.00 2008-04-30 11:02:04.405 121 18256.00 95.20 52579.61 88888.00 2008-04-30 11:02:04.905 121 18255.97 95.32 52579.52 88888.00 2008-04-30 11:02:05.405 121 18256.06 95.33 52579.48 88888.00 2008-04-30 11:02:05.905 121 18256.16 95.35 52579.57 88888.00 2008-04-30 11:02:06.405 121 18256.12 95.36 52579.49 88888.00 2008-04-30 11:02:06.905 121 18256.11 95.35 52579.43 88888.00 2008-04-30 11:02:07.405 121 18256.21 95.45 52579.51 88888.00 2008-04-30 11:02:07.905 121 18256.18 95.37 52579.45 88888.00 2008-04-30 11:02:08.405 121 18256.19 95.38 52579.41 88888.00 2008-04-30 11:02:08.905 121 18256.18 95.36 52579.40 88888.00 2008-04-30 11:02:09.405 121 18256.22 95.35 52579.48 88888.00 2008-04-30 11:02:09.905 121 18256.30 95.38 52579.55 88888.00 2008-04-30 11:02:10.405 121 18256.25 95.36 52579.57 88888.00 2008-04-30 11:02:10.905 121 18256.25 95.30 52579.57 88888.00 2008-04-30 11:02:11.405 121 18256.20 95.26 52579.51 88888.00 2008-04-30 11:02:11.905 121 18256.21 95.30 52579.52 88888.00 2008-04-30 11:02:12.405 121 18256.20 95.31 52579.56 88888.00 2008-04-30 11:02:12.905 121 18256.25 95.33 52579.50 88888.00 2008-04-30 11:02:13.405 121 18256.18 95.41 52579.49 88888.00 2008-04-30 11:02:13.905 121 18256.13 95.40 52579.49 88888.00 2008-04-30 11:02:14.405 121 18256.16 95.40 52579.41 88888.00 2008-04-30 11:02:14.905 121 18256.02 95.42 52579.38 88888.00 2008-04-30 11:02:15.405 121 18256.03 95.44 52579.47 88888.00 2008-04-30 11:02:15.905 121 18256.09 95.43 52579.66 88888.00 2008-04-30 11:02:16.405 121 18256.11 95.38 52579.64 88888.00 2008-04-30 11:02:16.905 121 18256.12 95.36 52579.63 88888.00 2008-04-30 11:02:17.405 121 18256.16 95.37 52579.59 88888.00 2008-04-30 11:02:17.905 121 18256.15 95.39 52579.58 88888.00 2008-04-30 11:02:18.405 121 18256.26 95.43 52579.59 88888.00 2008-04-30 11:02:18.905 121 18256.11 95.34 52579.59 88888.00 2008-04-30 11:02:19.405 121 18256.10 95.25 52579.58 88888.00 2008-04-30 11:02:19.905 121 18256.23 95.18 52579.60 88888.00 2008-04-30 11:02:20.405 121 18256.20 95.28 52579.57 88888.00 2008-04-30 11:02:20.905 121 18256.23 95.39 52579.56 88888.00 2008-04-30 11:02:21.405 121 18256.11 95.40 52579.53 88888.00 2008-04-30 11:02:21.905 121 18256.11 95.43 52579.57 88888.00 2008-04-30 11:02:22.405 121 18256.22 95.42 52579.60 88888.00 2008-04-30 11:02:22.905 121 18256.26 95.48 52579.69 88888.00 2008-04-30 11:02:23.405 121 18256.16 95.57 52579.70 88888.00 2008-04-30 11:02:23.905 121 18256.14 95.57 52579.82 88888.00 2008-04-30 11:02:24.405 121 18256.13 95.49 52579.82 88888.00 2008-04-30 11:02:24.905 121 18256.26 95.52 52579.69 88888.00 2008-04-30 11:02:25.405 121 18256.30 95.54 52579.66 88888.00 2008-04-30 11:02:25.905 121 18256.35 95.64 52579.72 88888.00 2008-04-30 11:02:26.405 121 18256.31 95.74 52579.79 88888.00 2008-04-30 11:02:26.905 121 18256.18 95.63 52579.83 88888.00 2008-04-30 11:02:27.405 121 18256.19 95.52 52579.98 88888.00 2008-04-30 11:02:27.905 121 18256.15 95.52 52579.96 88888.00 2008-04-30 11:02:28.405 121 18256.14 95.54 52579.78 88888.00 2008-04-30 11:02:28.905 121 18256.15 95.47 52579.55 88888.00 2008-04-30 11:02:29.405 121 18256.22 95.44 52579.50 88888.00 2008-04-30 11:02:29.905 121 18256.31 95.43 52579.53 88888.00 2008-04-30 11:02:30.405 121 18256.32 95.41 52579.57 88888.00 2008-04-30 11:02:30.905 121 18256.21 95.50 52579.60 88888.00 2008-04-30 11:02:31.405 121 18256.23 95.46 52579.51 88888.00 2008-04-30 11:02:31.905 121 18256.24 95.48 52579.51 88888.00 2008-04-30 11:02:32.405 121 18256.20 95.46 52579.48 88888.00 2008-04-30 11:02:32.905 121 18256.06 95.39 52579.50 88888.00 2008-04-30 11:02:33.405 121 18256.06 95.45 52579.52 88888.00 2008-04-30 11:02:33.905 121 18256.02 95.41 52579.59 88888.00 2008-04-30 11:02:34.405 121 18256.05 95.42 52579.53 88888.00 2008-04-30 11:02:34.905 121 18256.09 95.46 52579.50 88888.00 2008-04-30 11:02:35.405 121 18256.03 95.46 52579.73 88888.00 2008-04-30 11:02:35.905 121 18256.01 95.49 52579.78 88888.00 2008-04-30 11:02:36.405 121 18256.10 95.55 52579.61 88888.00 2008-04-30 11:02:36.905 121 18256.23 95.55 52579.67 88888.00 2008-04-30 11:02:37.405 121 18256.30 95.59 52579.75 88888.00 2008-04-30 11:02:37.905 121 18256.27 95.61 52579.83 88888.00 2008-04-30 11:02:38.405 121 18256.18 95.54 52579.73 88888.00 2008-04-30 11:02:38.905 121 18256.21 95.46 52579.71 88888.00 2008-04-30 11:02:39.405 121 18256.20 95.43 52579.76 88888.00 2008-04-30 11:02:39.905 121 18256.06 95.39 52579.75 88888.00 2008-04-30 11:02:40.405 121 18256.09 95.31 52579.57 88888.00 2008-04-30 11:02:40.905 121 18256.15 95.34 52579.55 88888.00 2008-04-30 11:02:41.405 121 18256.26 95.39 52579.50 88888.00 2008-04-30 11:02:41.905 121 18256.09 95.39 52579.58 88888.00 2008-04-30 11:02:42.405 121 18256.01 95.46 52579.61 88888.00 2008-04-30 11:02:42.905 121 18255.95 95.59 52579.56 88888.00 2008-04-30 11:02:43.405 121 18255.97 95.64 52579.59 88888.00 2008-04-30 11:02:43.905 121 18256.09 95.56 52579.56 88888.00 2008-04-30 11:02:44.405 121 18256.11 95.54 52579.50 88888.00 2008-04-30 11:02:44.905 121 18256.04 95.53 52579.53 88888.00 2008-04-30 11:02:45.405 121 18255.94 95.58 52579.56 88888.00 2008-04-30 11:02:45.905 121 18255.89 95.55 52579.56 88888.00 2008-04-30 11:02:46.405 121 18255.95 95.59 52579.60 88888.00 2008-04-30 11:02:46.905 121 18256.08 95.65 52579.72 88888.00 2008-04-30 11:02:47.405 121 18256.06 95.63 52579.79 88888.00 2008-04-30 11:02:47.905 121 18255.92 95.64 52579.82 88888.00 2008-04-30 11:02:48.405 121 18255.90 95.58 52579.83 88888.00 2008-04-30 11:02:48.905 121 18255.90 95.59 52579.72 88888.00 2008-04-30 11:02:49.405 121 18255.94 95.61 52579.64 88888.00 2008-04-30 11:02:49.905 121 18256.06 95.61 52579.70 88888.00 2008-04-30 11:02:50.405 121 18256.01 95.51 52579.69 88888.00 2008-04-30 11:02:50.905 121 18255.97 95.62 52579.72 88888.00 2008-04-30 11:02:51.405 121 18256.03 95.69 52579.69 88888.00 2008-04-30 11:02:51.905 121 18256.08 95.71 52579.61 88888.00 2008-04-30 11:02:52.405 121 18256.22 95.75 52579.66 88888.00 2008-04-30 11:02:52.905 121 18256.26 95.79 52579.73 88888.00 2008-04-30 11:02:53.405 121 18256.26 95.75 52579.68 88888.00 2008-04-30 11:02:53.905 121 18256.30 95.66 52579.62 88888.00 2008-04-30 11:02:54.405 121 18256.19 95.70 52579.66 88888.00 2008-04-30 11:02:54.905 121 18256.08 95.74 52579.70 88888.00 2008-04-30 11:02:55.405 121 18256.10 95.68 52579.72 88888.00 2008-04-30 11:02:55.905 121 18256.13 95.73 52579.78 88888.00 2008-04-30 11:02:56.405 121 18256.09 95.76 52579.69 88888.00 2008-04-30 11:02:56.905 121 18256.13 95.79 52579.60 88888.00 2008-04-30 11:02:57.405 121 18256.02 95.79 52579.58 88888.00 2008-04-30 11:02:57.905 121 18256.05 95.74 52579.61 88888.00 2008-04-30 11:02:58.405 121 18256.01 95.80 52579.62 88888.00 2008-04-30 11:02:58.905 121 18255.91 95.76 52579.62 88888.00 2008-04-30 11:02:59.405 121 18255.91 95.82 52579.66 88888.00 2008-04-30 11:02:59.905 121 18256.03 95.85 52579.58 88888.00 2008-04-30 11:03:00.405 121 18255.97 95.81 52579.49 88888.00 2008-04-30 11:03:00.905 121 18255.98 95.84 52579.49 88888.00 2008-04-30 11:03:01.405 121 18255.98 95.86 52579.56 88888.00 2008-04-30 11:03:01.905 121 18255.98 95.84 52579.67 88888.00 2008-04-30 11:03:02.405 121 18256.04 95.85 52579.70 88888.00 2008-04-30 11:03:02.905 121 18255.97 95.92 52579.55 88888.00 2008-04-30 11:03:03.405 121 18255.83 95.88 52579.46 88888.00 2008-04-30 11:03:03.905 121 18255.92 95.89 52579.55 88888.00 2008-04-30 11:03:04.405 121 18255.94 95.85 52579.49 88888.00 2008-04-30 11:03:04.905 121 18255.87 95.92 52579.46 88888.00 2008-04-30 11:03:05.405 121 18255.88 95.84 52579.58 88888.00 2008-04-30 11:03:05.905 121 18255.88 95.81 52579.64 88888.00 2008-04-30 11:03:06.405 121 18255.95 95.79 52579.53 88888.00 2008-04-30 11:03:06.905 121 18256.02 95.64 52579.43 88888.00 2008-04-30 11:03:07.405 121 18256.09 95.64 52579.39 88888.00 2008-04-30 11:03:07.905 121 18256.13 95.57 52579.45 88888.00 2008-04-30 11:03:08.405 121 18256.04 95.62 52579.46 88888.00 2008-04-30 11:03:08.905 121 18256.09 95.64 52579.47 88888.00 2008-04-30 11:03:09.405 121 18256.08 95.55 52579.40 88888.00 2008-04-30 11:03:09.905 121 18256.13 95.53 52579.37 88888.00 2008-04-30 11:03:10.405 121 18256.16 95.52 52579.49 88888.00 2008-04-30 11:03:10.905 121 18256.18 95.51 52579.48 88888.00 2008-04-30 11:03:11.405 121 18256.26 95.57 52579.36 88888.00 2008-04-30 11:03:11.905 121 18256.26 95.62 52579.38 88888.00 2008-04-30 11:03:12.405 121 18256.24 95.65 52579.64 88888.00 2008-04-30 11:03:12.905 121 18256.20 95.66 52579.79 88888.00 2008-04-30 11:03:13.405 121 18256.27 95.64 52579.80 88888.00 2008-04-30 11:03:13.905 121 18256.24 95.63 52579.72 88888.00 2008-04-30 11:03:14.405 121 18256.18 95.63 52579.72 88888.00 2008-04-30 11:03:14.905 121 18256.18 95.59 52579.81 88888.00 2008-04-30 11:03:15.405 121 18256.22 95.63 52579.71 88888.00 2008-04-30 11:03:15.905 121 18256.12 95.57 52579.63 88888.00 2008-04-30 11:03:16.405 121 18256.21 95.78 52579.67 88888.00 2008-04-30 11:03:16.905 121 18256.19 95.84 52579.68 88888.00 2008-04-30 11:03:17.405 121 18256.15 95.76 52579.69 88888.00 2008-04-30 11:03:17.905 121 18256.23 95.68 52579.75 88888.00 2008-04-30 11:03:18.405 121 18256.19 95.59 52579.69 88888.00 2008-04-30 11:03:18.905 121 18256.36 95.59 52579.64 88888.00 2008-04-30 11:03:19.405 121 18256.51 95.69 52579.64 88888.00 2008-04-30 11:03:19.905 121 18256.46 95.83 52579.66 88888.00 2008-04-30 11:03:20.405 121 18256.42 95.82 52579.81 88888.00 2008-04-30 11:03:20.905 121 18256.40 95.76 52579.78 88888.00 2008-04-30 11:03:21.405 121 18256.48 95.75 52579.75 88888.00 2008-04-30 11:03:21.905 121 18256.42 95.78 52579.75 88888.00 2008-04-30 11:03:22.405 121 18256.41 95.89 52579.59 88888.00 2008-04-30 11:03:22.905 121 18256.36 95.98 52579.59 88888.00 2008-04-30 11:03:23.405 121 18256.52 96.03 52579.64 88888.00 2008-04-30 11:03:23.905 121 18256.49 96.02 52579.61 88888.00 2008-04-30 11:03:24.405 121 18256.38 95.94 52579.60 88888.00 2008-04-30 11:03:24.905 121 18256.37 95.82 52579.63 88888.00 2008-04-30 11:03:25.405 121 18256.44 95.72 52579.51 88888.00 2008-04-30 11:03:25.905 121 18256.47 95.53 52579.45 88888.00 2008-04-30 11:03:26.405 121 18256.41 95.57 52579.41 88888.00 2008-04-30 11:03:26.905 121 18256.58 95.75 52579.45 88888.00 2008-04-30 11:03:27.405 121 18256.65 95.92 52579.49 88888.00 2008-04-30 11:03:27.905 121 18256.51 95.95 52579.55 88888.00 2008-04-30 11:03:28.405 121 18256.42 95.94 52579.70 88888.00 2008-04-30 11:03:28.905 121 18256.45 95.90 52579.72 88888.00 2008-04-30 11:03:29.405 121 18256.56 95.81 52579.81 88888.00 2008-04-30 11:03:29.905 121 18256.53 95.82 52579.82 88888.00 2008-04-30 11:03:30.405 121 18256.58 95.90 52579.69 88888.00 2008-04-30 11:03:30.905 121 18256.59 95.96 52579.50 88888.00 2008-04-30 11:03:31.405 121 18256.58 95.96 52579.49 88888.00 2008-04-30 11:03:31.905 121 18256.55 95.85 52579.64 88888.00 2008-04-30 11:03:32.405 121 18256.46 95.81 52579.73 88888.00 2008-04-30 11:03:32.905 121 18256.44 95.85 52579.71 88888.00 2008-04-30 11:03:33.405 121 18256.45 95.83 52579.86 88888.00 2008-04-30 11:03:33.905 121 18256.55 95.69 52579.86 88888.00 2008-04-30 11:03:34.405 121 18256.58 95.70 52579.92 88888.00 2008-04-30 11:03:34.905 121 18256.52 95.71 52579.84 88888.00 2008-04-30 11:03:35.405 121 18256.55 95.68 52579.75 88888.00 2008-04-30 11:03:35.905 121 18256.58 95.77 52579.71 88888.00 2008-04-30 11:03:36.405 121 18256.62 95.72 52579.71 88888.00 2008-04-30 11:03:36.905 121 18256.66 95.71 52579.72 88888.00 2008-04-30 11:03:37.405 121 18256.60 95.69 52579.70 88888.00 2008-04-30 11:03:37.905 121 18256.56 95.69 52579.80 88888.00 2008-04-30 11:03:38.405 121 18256.48 95.71 52579.79 88888.00 2008-04-30 11:03:38.905 121 18256.31 95.77 52579.66 88888.00 2008-04-30 11:03:39.405 121 18256.47 95.78 52579.67 88888.00 2008-04-30 11:03:39.905 121 18256.49 95.79 52579.76 88888.00 2008-04-30 11:03:40.405 121 18256.51 95.81 52579.71 88888.00 2008-04-30 11:03:40.905 121 18256.49 95.81 52579.76 88888.00 2008-04-30 11:03:41.405 121 18256.49 95.85 52579.84 88888.00 2008-04-30 11:03:41.905 121 18256.59 95.90 52579.78 88888.00 2008-04-30 11:03:42.405 121 18256.73 95.87 52579.74 88888.00 2008-04-30 11:03:42.905 121 18256.68 95.86 52579.69 88888.00 2008-04-30 11:03:43.405 121 18256.70 95.87 52579.69 88888.00 2008-04-30 11:03:43.905 121 18256.70 95.86 52579.64 88888.00 2008-04-30 11:03:44.405 121 18256.75 95.94 52579.69 88888.00 2008-04-30 11:03:44.905 121 18256.71 96.06 52579.81 88888.00 2008-04-30 11:03:45.405 121 18256.66 96.15 52579.79 88888.00 2008-04-30 11:03:45.905 121 18256.60 96.21 52579.74 88888.00 2008-04-30 11:03:46.405 121 18256.60 96.28 52579.70 88888.00 2008-04-30 11:03:46.905 121 18256.67 96.33 52579.76 88888.00 2008-04-30 11:03:47.405 121 18256.59 96.36 52579.68 88888.00 2008-04-30 11:03:47.905 121 18256.56 96.37 52579.76 88888.00 2008-04-30 11:03:48.405 121 18256.46 96.40 52579.72 88888.00 2008-04-30 11:03:48.905 121 18256.55 96.48 52579.73 88888.00 2008-04-30 11:03:49.405 121 18256.51 96.53 52579.79 88888.00 2008-04-30 11:03:49.905 121 18256.53 96.54 52579.83 88888.00 2008-04-30 11:03:50.405 121 18256.53 96.51 52579.83 88888.00 2008-04-30 11:03:50.905 121 18256.56 96.50 52579.82 88888.00 2008-04-30 11:03:51.405 121 18256.66 96.49 52579.83 88888.00 2008-04-30 11:03:51.905 121 18256.60 96.56 52579.90 88888.00 2008-04-30 11:03:52.405 121 18256.60 96.63 52579.80 88888.00 2008-04-30 11:03:52.905 121 18256.66 96.62 52579.74 88888.00 2008-04-30 11:03:53.405 121 18256.58 96.62 52579.71 88888.00 2008-04-30 11:03:53.905 121 18256.57 96.71 52579.75 88888.00 2008-04-30 11:03:54.405 121 18256.59 96.75 52579.79 88888.00 2008-04-30 11:03:54.905 121 18256.59 96.76 52579.69 88888.00 2008-04-30 11:03:55.405 121 18256.63 96.78 52579.69 88888.00 2008-04-30 11:03:55.905 121 18256.65 96.82 52579.82 88888.00 2008-04-30 11:03:56.405 121 18256.53 96.79 52579.74 88888.00 2008-04-30 11:03:56.905 121 18256.54 96.83 52579.72 88888.00 2008-04-30 11:03:57.405 121 18256.40 96.89 52579.75 88888.00 2008-04-30 11:03:57.905 121 18256.37 96.89 52579.73 88888.00 2008-04-30 11:03:58.405 121 18256.44 96.92 52579.69 88888.00 2008-04-30 11:03:58.905 121 18256.51 96.97 52579.76 88888.00 2008-04-30 11:03:59.405 121 18256.57 97.02 52579.84 88888.00 2008-04-30 11:03:59.905 121 18256.69 97.04 52579.74 88888.00 2008-04-30 11:04:00.405 121 18256.80 97.02 52579.76 88888.00 2008-04-30 11:04:00.905 121 18256.84 97.04 52579.80 88888.00 2008-04-30 11:04:01.405 121 18256.78 97.06 52579.76 88888.00 2008-04-30 11:04:01.905 121 18256.73 97.03 52579.85 88888.00 2008-04-30 11:04:02.405 121 18256.73 97.03 52579.85 88888.00 2008-04-30 11:04:02.905 121 18256.77 97.01 52579.79 88888.00 2008-04-30 11:04:03.405 121 18256.81 97.06 52579.83 88888.00 2008-04-30 11:04:03.905 121 18256.75 97.13 52579.83 88888.00 2008-04-30 11:04:04.405 121 18256.81 97.16 52579.73 88888.00 2008-04-30 11:04:04.905 121 18256.79 97.20 52579.83 88888.00 2008-04-30 11:04:05.405 121 18256.80 97.21 52579.86 88888.00 2008-04-30 11:04:05.905 121 18256.81 97.01 52579.82 88888.00 2008-04-30 11:04:06.405 121 18256.90 97.10 52579.88 88888.00 2008-04-30 11:04:06.905 121 18256.91 97.17 52579.91 88888.00 2008-04-30 11:04:07.405 121 18256.97 97.18 52579.90 88888.00 2008-04-30 11:04:07.905 121 18257.00 97.21 52579.83 88888.00 2008-04-30 11:04:08.405 121 18256.87 97.34 52579.85 88888.00 2008-04-30 11:04:08.905 121 18256.88 97.38 52579.86 88888.00 2008-04-30 11:04:09.405 121 18256.99 97.39 52579.87 88888.00 2008-04-30 11:04:09.905 121 18256.99 97.38 52579.98 88888.00 2008-04-30 11:04:10.405 121 18256.99 97.39 52580.07 88888.00 2008-04-30 11:04:10.905 121 18256.96 97.19 52580.01 88888.00 2008-04-30 11:04:11.405 121 18257.00 97.26 52579.92 88888.00 2008-04-30 11:04:11.905 121 18257.03 97.39 52579.83 88888.00 2008-04-30 11:04:12.405 121 18257.03 97.42 52579.71 88888.00 2008-04-30 11:04:12.905 121 18256.99 97.42 52579.90 88888.00 2008-04-30 11:04:13.405 121 18256.97 97.43 52579.88 88888.00 2008-04-30 11:04:13.905 121 18257.05 97.42 52579.69 88888.00 2008-04-30 11:04:14.405 121 18257.19 97.44 52579.51 88888.00 2008-04-30 11:04:14.905 121 18257.25 97.46 52579.63 88888.00 2008-04-30 11:04:15.405 121 18257.12 97.46 52579.66 88888.00 2008-04-30 11:04:15.905 121 18257.05 97.45 52579.74 88888.00 2008-04-30 11:04:16.405 121 18256.95 97.53 52579.62 88888.00 2008-04-30 11:04:16.905 121 18256.98 97.68 52579.68 88888.00 2008-04-30 11:04:17.405 121 18257.01 97.59 52579.81 88888.00 2008-04-30 11:04:17.905 121 18256.99 97.54 52579.93 88888.00 2008-04-30 11:04:18.405 121 18257.09 97.48 52579.94 88888.00 2008-04-30 11:04:18.905 121 18257.07 97.50 52579.90 88888.00 2008-04-30 11:04:19.405 121 18257.01 97.48 52579.93 88888.00 2008-04-30 11:04:19.905 121 18257.06 97.55 52579.92 88888.00 2008-04-30 11:04:20.405 121 18257.17 97.57 52579.93 88888.00 2008-04-30 11:04:20.905 121 18257.10 97.65 52579.90 88888.00 2008-04-30 11:04:21.405 121 18257.14 97.71 52579.84 88888.00 2008-04-30 11:04:21.905 121 18257.08 97.68 52579.88 88888.00 2008-04-30 11:04:22.405 121 18256.99 97.66 52579.93 88888.00 2008-04-30 11:04:22.905 121 18257.07 97.66 52579.96 88888.00 2008-04-30 11:04:23.405 121 18257.08 97.68 52579.94 88888.00 2008-04-30 11:04:23.905 121 18257.16 97.59 52580.01 88888.00 2008-04-30 11:04:24.405 121 18257.25 97.58 52580.08 88888.00 2008-04-30 11:04:24.905 121 18257.28 97.65 52580.10 88888.00 2008-04-30 11:04:25.405 121 18257.14 97.77 52580.08 88888.00 2008-04-30 11:04:25.905 121 18257.22 97.78 52580.22 88888.00 2008-04-30 11:04:26.405 121 18257.28 97.83 52580.11 88888.00 2008-04-30 11:04:26.905 121 18257.28 97.88 52579.96 88888.00 2008-04-30 11:04:27.405 121 18257.27 97.82 52579.92 88888.00 2008-04-30 11:04:27.905 121 18257.11 97.73 52579.82 88888.00 2008-04-30 11:04:28.405 121 18257.14 97.73 52579.75 88888.00 2008-04-30 11:04:28.905 121 18257.21 97.84 52579.73 88888.00 2008-04-30 11:04:29.405 121 18257.22 97.86 52579.73 88888.00 2008-04-30 11:04:29.905 121 18257.25 97.91 52579.71 88888.00 2008-04-30 11:04:30.405 121 18257.22 98.01 52579.70 88888.00 2008-04-30 11:04:30.905 121 18257.17 98.08 52579.63 88888.00 2008-04-30 11:04:31.405 121 18257.22 98.00 52579.74 88888.00 2008-04-30 11:04:31.905 121 18257.14 98.04 52579.87 88888.00 2008-04-30 11:04:32.405 121 18257.13 98.09 52579.87 88888.00 2008-04-30 11:04:32.905 121 18257.08 98.15 52579.91 88888.00 2008-04-30 11:04:33.405 121 18257.08 98.08 52579.78 88888.00 2008-04-30 11:04:33.905 121 18257.03 98.01 52579.72 88888.00 2008-04-30 11:04:34.405 121 18257.09 98.02 52579.76 88888.00 2008-04-30 11:04:34.905 121 18257.17 97.95 52579.78 88888.00 2008-04-30 11:04:35.405 121 18257.19 97.99 52579.68 88888.00 2008-04-30 11:04:35.905 121 18257.13 98.08 52579.63 88888.00 2008-04-30 11:04:36.405 121 18257.14 98.06 52579.67 88888.00 2008-04-30 11:04:36.905 121 18257.02 98.01 52579.71 88888.00 2008-04-30 11:04:37.405 121 18256.91 98.00 52579.76 88888.00 2008-04-30 11:04:37.905 121 18257.01 98.13 52579.79 88888.00 2008-04-30 11:04:38.405 121 18257.08 98.17 52579.82 88888.00 2008-04-30 11:04:38.905 121 18257.16 98.20 52579.84 88888.00 2008-04-30 11:04:39.405 121 18257.06 98.26 52579.83 88888.00 2008-04-30 11:04:39.905 121 18257.08 98.26 52579.82 88888.00 2008-04-30 11:04:40.405 121 18257.19 98.21 52579.84 88888.00 2008-04-30 11:04:40.905 121 18257.13 98.21 52579.90 88888.00 2008-04-30 11:04:41.405 121 18257.11 98.20 52579.96 88888.00 2008-04-30 11:04:41.905 121 18257.11 98.12 52580.01 88888.00 2008-04-30 11:04:42.405 121 18257.10 98.20 52580.01 88888.00 2008-04-30 11:04:42.905 121 18257.08 98.24 52580.05 88888.00 2008-04-30 11:04:43.405 121 18257.00 98.26 52580.04 88888.00 2008-04-30 11:04:43.905 121 18257.09 98.31 52580.18 88888.00 2008-04-30 11:04:44.405 121 18257.09 98.34 52580.19 88888.00 2008-04-30 11:04:44.905 121 18257.21 98.36 52580.09 88888.00 2008-04-30 11:04:45.405 121 18257.28 98.42 52580.06 88888.00 2008-04-30 11:04:45.905 121 18257.27 98.51 52579.98 88888.00 2008-04-30 11:04:46.405 121 18257.24 98.56 52580.01 88888.00 2008-04-30 11:04:46.905 121 18257.22 98.46 52580.06 88888.00 2008-04-30 11:04:47.405 121 18257.10 98.40 52580.10 88888.00 2008-04-30 11:04:47.905 121 18257.10 98.53 52580.14 88888.00 2008-04-30 11:04:48.405 121 18257.18 98.58 52580.17 88888.00 2008-04-30 11:04:48.905 121 18257.20 98.54 52580.18 88888.00 2008-04-30 11:04:49.405 121 18257.28 98.57 52580.09 88888.00 2008-04-30 11:04:49.905 121 18257.44 98.65 52580.05 88888.00 2008-04-30 11:04:50.405 121 18257.23 98.64 52580.13 88888.00 2008-04-30 11:04:50.905 121 18257.19 98.65 52580.02 88888.00 2008-04-30 11:04:51.405 121 18257.13 98.74 52580.02 88888.00 2008-04-30 11:04:51.905 121 18257.05 98.84 52580.13 88888.00 2008-04-30 11:04:52.405 121 18257.07 98.96 52580.17 88888.00 2008-04-30 11:04:52.905 121 18257.19 98.95 52580.25 88888.00 2008-04-30 11:04:53.405 121 18257.14 98.89 52580.19 88888.00 2008-04-30 11:04:53.905 121 18257.11 98.94 52580.19 88888.00 2008-04-30 11:04:54.405 121 18257.23 98.88 52580.13 88888.00 2008-04-30 11:04:54.905 121 18257.31 98.87 52580.08 88888.00 2008-04-30 11:04:55.405 121 18257.24 98.84 52580.18 88888.00 2008-04-30 11:04:55.905 121 18257.12 98.85 52580.20 88888.00 2008-04-30 11:04:56.405 121 18257.21 98.88 52580.19 88888.00 2008-04-30 11:04:56.905 121 18257.25 98.88 52580.10 88888.00 2008-04-30 11:04:57.405 121 18257.19 98.90 52580.07 88888.00 2008-04-30 11:04:57.905 121 18257.19 98.88 52580.17 88888.00 2008-04-30 11:04:58.405 121 18257.14 98.88 52580.21 88888.00 2008-04-30 11:04:58.905 121 18257.10 98.85 52580.20 88888.00 2008-04-30 11:04:59.405 121 18257.10 98.90 52580.26 88888.00 2008-04-30 11:04:59.905 121 18257.19 98.98 52580.32 88888.00 2008-04-30 11:05:00.405 121 18257.31 98.86 52580.18 88888.00 2008-04-30 11:05:00.905 121 18257.14 98.89 52580.13 88888.00 2008-04-30 11:05:01.405 121 18257.13 98.89 52580.15 88888.00 2008-04-30 11:05:01.905 121 18257.27 98.94 52580.16 88888.00 2008-04-30 11:05:02.405 121 18257.35 98.97 52580.20 88888.00 2008-04-30 11:05:02.905 121 18257.29 98.99 52580.21 88888.00 2008-04-30 11:05:03.405 121 18257.30 99.06 52580.27 88888.00 2008-04-30 11:05:03.905 121 18257.29 99.10 52580.31 88888.00 2008-04-30 11:05:04.405 121 18257.30 99.14 52580.27 88888.00 2008-04-30 11:05:04.905 121 18257.13 99.19 52580.18 88888.00 2008-04-30 11:05:05.405 121 18257.29 99.26 52580.09 88888.00 2008-04-30 11:05:05.905 121 18257.34 99.23 52580.04 88888.00 2008-04-30 11:05:06.405 121 18257.29 99.23 52580.14 88888.00 2008-04-30 11:05:06.905 121 18257.29 99.23 52580.20 88888.00 2008-04-30 11:05:07.405 121 18257.31 99.19 52580.27 88888.00 2008-04-30 11:05:07.905 121 18257.32 99.16 52580.27 88888.00 2008-04-30 11:05:08.405 121 18257.34 99.24 52580.18 88888.00 2008-04-30 11:05:08.905 121 18257.33 99.36 52580.29 88888.00 2008-04-30 11:05:09.405 121 18257.32 99.38 52580.29 88888.00 2008-04-30 11:05:09.905 121 18257.39 99.31 52580.26 88888.00 2008-04-30 11:05:10.405 121 18257.41 99.31 52580.24 88888.00 2008-04-30 11:05:10.905 121 18257.38 99.35 52580.18 88888.00 2008-04-30 11:05:11.405 121 18257.41 99.29 52580.07 88888.00 2008-04-30 11:05:11.905 121 18257.41 99.26 52580.13 88888.00 2008-04-30 11:05:12.405 121 18257.44 99.34 52580.07 88888.00 2008-04-30 11:05:12.905 121 18257.45 99.32 52580.11 88888.00 2008-04-30 11:05:13.405 121 18257.42 99.24 52580.09 88888.00 2008-04-30 11:05:13.905 121 18257.67 99.24 52579.97 88888.00 2008-04-30 11:05:14.405 121 18257.72 99.34 52579.93 88888.00 2008-04-30 11:05:14.905 121 18257.73 99.40 52579.95 88888.00 2008-04-30 11:05:15.405 121 18257.73 99.41 52580.07 88888.00 2008-04-30 11:05:15.905 121 18257.72 99.30 52580.16 88888.00 2008-04-30 11:05:16.405 121 18257.76 99.17 52580.11 88888.00 2008-04-30 11:05:16.905 121 18257.83 99.15 52579.99 88888.00 2008-04-30 11:05:17.405 121 18257.81 99.21 52579.94 88888.00 2008-04-30 11:05:17.905 121 18257.85 99.23 52580.01 88888.00 2008-04-30 11:05:18.405 121 18257.94 99.17 52580.07 88888.00 2008-04-30 11:05:18.905 121 18258.04 99.33 52580.15 88888.00 2008-04-30 11:05:19.405 121 18258.08 99.42 52580.07 88888.00 2008-04-30 11:05:19.905 121 18257.98 99.35 52580.01 88888.00 2008-04-30 11:05:20.405 121 18258.03 99.16 52580.04 88888.00 2008-04-30 11:05:20.905 121 18258.09 99.19 52580.10 88888.00 2008-04-30 11:05:21.405 121 18258.15 99.22 52580.08 88888.00 2008-04-30 11:05:21.905 121 18258.22 99.21 52580.11 88888.00 2008-04-30 11:05:22.405 121 18258.29 99.22 52580.17 88888.00 2008-04-30 11:05:22.905 121 18258.28 99.17 52580.15 88888.00 2008-04-30 11:05:23.405 121 18258.30 99.17 52580.24 88888.00 2008-04-30 11:05:23.905 121 18258.29 99.16 52580.20 88888.00 2008-04-30 11:05:24.405 121 18258.31 99.13 52580.24 88888.00 2008-04-30 11:05:24.905 121 18258.15 99.14 52580.30 88888.00 2008-04-30 11:05:25.405 121 18258.22 99.15 52580.29 88888.00 2008-04-30 11:05:25.905 121 18258.14 99.12 52580.21 88888.00 2008-04-30 11:05:26.405 121 18258.08 99.11 52580.16 88888.00 2008-04-30 11:05:26.905 121 18258.23 99.21 52580.25 88888.00 2008-04-30 11:05:27.405 121 18258.26 99.15 52580.25 88888.00 2008-04-30 11:05:27.905 121 18258.19 99.08 52580.25 88888.00 2008-04-30 11:05:28.405 121 18258.22 99.08 52580.29 88888.00 2008-04-30 11:05:28.905 121 18258.36 99.09 52580.33 88888.00 2008-04-30 11:05:29.405 121 18258.30 99.01 52580.40 88888.00 2008-04-30 11:05:29.905 121 18258.20 99.10 52580.29 88888.00 2008-04-30 11:05:30.405 121 18258.11 99.10 52580.08 88888.00 2008-04-30 11:05:30.905 121 18258.03 99.09 52580.09 88888.00 2008-04-30 11:05:31.405 121 18258.10 99.10 52580.10 88888.00 2008-04-30 11:05:31.905 121 18258.16 99.03 52580.08 88888.00 2008-04-30 11:05:32.405 121 18258.16 99.07 52580.08 88888.00 2008-04-30 11:05:32.905 121 18258.19 99.05 52580.18 88888.00 2008-04-30 11:05:33.405 121 18258.15 98.99 52580.21 88888.00 2008-04-30 11:05:33.905 121 18258.12 98.98 52580.18 88888.00 2008-04-30 11:05:34.405 121 18258.22 98.96 52580.06 88888.00 2008-04-30 11:05:34.905 121 18258.21 99.03 52580.02 88888.00 2008-04-30 11:05:35.405 121 18258.28 99.02 52580.09 88888.00 2008-04-30 11:05:35.905 121 18258.30 99.07 52580.02 88888.00 2008-04-30 11:05:36.405 121 18258.28 99.09 52580.09 88888.00 2008-04-30 11:05:36.905 121 18258.25 99.04 52580.27 88888.00 2008-04-30 11:05:37.405 121 18258.29 99.01 52580.18 88888.00 2008-04-30 11:05:37.905 121 18258.29 99.01 52580.10 88888.00 2008-04-30 11:05:38.405 121 18258.25 99.00 52580.14 88888.00 2008-04-30 11:05:38.905 121 18258.26 98.95 52580.19 88888.00 2008-04-30 11:05:39.405 121 18258.25 99.00 52580.28 88888.00 2008-04-30 11:05:39.905 121 18258.17 99.05 52580.26 88888.00 2008-04-30 11:05:40.405 121 18258.20 99.11 52580.25 88888.00 2008-04-30 11:05:40.905 121 18258.25 99.17 52580.22 88888.00 2008-04-30 11:05:41.405 121 18258.29 99.05 52580.29 88888.00 2008-04-30 11:05:41.905 121 18258.28 99.08 52580.28 88888.00 2008-04-30 11:05:42.405 121 18258.32 99.08 52580.33 88888.00 2008-04-30 11:05:42.905 121 18258.32 99.05 52580.25 88888.00 2008-04-30 11:05:43.405 121 18258.32 99.03 52580.22 88888.00 2008-04-30 11:05:43.905 121 18258.32 99.11 52580.18 88888.00 2008-04-30 11:05:44.405 121 18258.34 99.10 52580.16 88888.00 2008-04-30 11:05:44.905 121 18258.42 99.07 52580.09 88888.00 2008-04-30 11:05:45.405 121 18258.43 99.05 52580.14 88888.00 2008-04-30 11:05:45.905 121 18258.33 99.03 52580.22 88888.00 2008-04-30 11:05:46.405 121 18258.42 98.98 52580.29 88888.00 2008-04-30 11:05:46.905 121 18258.47 98.90 52580.32 88888.00 2008-04-30 11:05:47.405 121 18258.50 98.89 52580.31 88888.00 2008-04-30 11:05:47.905 121 18258.43 98.91 52580.33 88888.00 2008-04-30 11:05:48.405 121 18258.51 98.91 52580.36 88888.00 2008-04-30 11:05:48.905 121 18258.45 98.87 52580.32 88888.00 2008-04-30 11:05:49.405 121 18258.49 98.90 52580.34 88888.00 2008-04-30 11:05:49.905 121 18258.52 99.00 52580.26 88888.00 2008-04-30 11:05:50.405 121 18258.34 99.09 52580.24 88888.00 2008-04-30 11:05:50.905 121 18258.36 99.06 52580.20 88888.00 2008-04-30 11:05:51.405 121 18258.34 99.06 52580.20 88888.00 2008-04-30 11:05:51.905 121 18258.32 99.07 52580.19 88888.00 2008-04-30 11:05:52.405 121 18258.40 99.00 52580.24 88888.00 2008-04-30 11:05:52.905 121 18258.39 98.96 52580.29 88888.00 2008-04-30 11:05:53.405 121 18258.28 99.06 52580.27 88888.00 2008-04-30 11:05:53.905 121 18258.22 99.14 52580.40 88888.00 2008-04-30 11:05:54.405 121 18258.34 99.16 52580.43 88888.00 2008-04-30 11:05:54.905 121 18258.36 99.12 52580.37 88888.00 2008-04-30 11:05:55.405 121 18258.29 99.09 52580.32 88888.00 2008-04-30 11:05:55.905 121 18258.29 99.05 52580.37 88888.00 2008-04-30 11:05:56.405 121 18258.36 99.05 52580.38 88888.00 2008-04-30 11:05:56.905 121 18258.51 99.12 52580.29 88888.00 2008-04-30 11:05:57.405 121 18258.50 99.18 52580.36 88888.00 2008-04-30 11:05:57.905 121 18258.48 99.21 52580.41 88888.00 2008-04-30 11:05:58.405 121 18258.45 99.25 52580.46 88888.00 2008-04-30 11:05:58.905 121 18258.54 99.25 52580.62 88888.00 2008-04-30 11:05:59.405 121 18258.61 99.22 52580.59 88888.00 2008-04-30 11:05:59.905 121 18258.53 99.04 52580.41 88888.00 2008-04-30 11:06:00.405 121 18258.50 99.01 52580.43 88888.00 2008-04-30 11:06:00.905 121 18258.37 99.21 52580.36 88888.00 2008-04-30 11:06:01.405 121 18258.44 99.37 52580.30 88888.00 2008-04-30 11:06:01.905 121 18258.38 99.37 52580.34 88888.00 2008-04-30 11:06:02.405 121 18258.47 99.42 52580.46 88888.00 2008-04-30 11:06:02.905 121 18258.51 99.37 52580.42 88888.00 2008-04-30 11:06:03.405 121 18258.50 99.32 52580.38 88888.00 2008-04-30 11:06:03.905 121 18258.58 99.33 52580.38 88888.00 2008-04-30 11:06:04.405 121 18258.47 99.36 52580.42 88888.00 2008-04-30 11:06:04.905 121 18258.62 99.41 52580.46 88888.00 2008-04-30 11:06:05.405 121 18258.68 99.39 52580.38 88888.00 2008-04-30 11:06:05.905 121 18258.55 99.39 52580.31 88888.00 2008-04-30 11:06:06.405 121 18258.57 99.42 52580.36 88888.00 2008-04-30 11:06:06.905 121 18258.66 99.48 52580.41 88888.00 2008-04-30 11:06:07.405 121 18258.73 99.45 52580.46 88888.00 2008-04-30 11:06:07.905 121 18258.65 99.28 52580.45 88888.00 2008-04-30 11:06:08.405 121 18258.70 99.40 52580.31 88888.00 2008-04-30 11:06:08.905 121 18258.73 99.53 52580.39 88888.00 2008-04-30 11:06:09.405 121 18258.81 99.53 52580.43 88888.00 2008-04-30 11:06:09.905 121 18258.88 99.48 52580.41 88888.00 2008-04-30 11:06:10.405 121 18258.84 99.53 52580.39 88888.00 2008-04-30 11:06:10.905 121 18258.77 99.52 52580.36 88888.00 2008-04-30 11:06:11.405 121 18258.66 99.53 52580.38 88888.00 2008-04-30 11:06:11.905 121 18258.69 99.54 52580.38 88888.00 2008-04-30 11:06:12.405 121 18258.73 99.56 52580.40 88888.00 2008-04-30 11:06:12.905 121 18258.77 99.47 52580.41 88888.00 2008-04-30 11:06:13.405 121 18258.79 99.54 52580.45 88888.00 2008-04-30 11:06:13.905 121 18258.76 99.59 52580.54 88888.00 2008-04-30 11:06:14.405 121 18258.80 99.56 52580.45 88888.00 2008-04-30 11:06:14.905 121 18258.86 99.47 52580.42 88888.00 2008-04-30 11:06:15.405 121 18258.82 99.55 52580.48 88888.00 2008-04-30 11:06:15.905 121 18258.77 99.49 52580.39 88888.00 2008-04-30 11:06:16.405 121 18258.82 99.40 52580.46 88888.00 2008-04-30 11:06:16.905 121 18258.86 99.50 52580.54 88888.00 2008-04-30 11:06:17.405 121 18258.94 99.44 52580.57 88888.00 2008-04-30 11:06:17.905 121 18258.85 99.40 52580.50 88888.00 2008-04-30 11:06:18.405 121 18258.79 99.41 52580.40 88888.00 2008-04-30 11:06:18.905 121 18258.84 99.36 52580.50 88888.00 2008-04-30 11:06:19.405 121 18258.69 99.33 52580.51 88888.00 2008-04-30 11:06:19.905 121 18258.68 99.28 52580.50 88888.00 2008-04-30 11:06:20.405 121 18258.70 99.34 52580.53 88888.00 2008-04-30 11:06:20.905 121 18258.62 99.44 52580.66 88888.00 2008-04-30 11:06:21.405 121 18258.54 99.44 52580.56 88888.00 2008-04-30 11:06:21.905 121 18258.62 99.43 52580.52 88888.00 2008-04-30 11:06:22.405 121 18258.69 99.40 52580.42 88888.00 2008-04-30 11:06:22.905 121 18258.64 99.37 52580.53 88888.00 2008-04-30 11:06:23.405 121 18258.68 99.25 52580.56 88888.00 2008-04-30 11:06:23.905 121 18258.69 99.23 52580.62 88888.00 2008-04-30 11:06:24.405 121 18258.74 99.32 52580.62 88888.00 2008-04-30 11:06:24.905 121 18258.72 99.38 52580.61 88888.00 2008-04-30 11:06:25.405 121 18258.62 99.41 52580.56 88888.00 2008-04-30 11:06:25.905 121 18258.71 99.41 52580.55 88888.00 2008-04-30 11:06:26.405 121 18258.83 99.34 52580.48 88888.00 2008-04-30 11:06:26.905 121 18258.75 99.26 52580.54 88888.00 2008-04-30 11:06:27.405 121 18258.69 99.26 52580.62 88888.00 2008-04-30 11:06:27.905 121 18258.73 99.33 52580.61 88888.00 2008-04-30 11:06:28.405 121 18258.64 99.29 52580.63 88888.00 2008-04-30 11:06:28.905 121 18258.60 99.19 52580.56 88888.00 2008-04-30 11:06:29.405 121 18258.62 99.06 52580.53 88888.00 2008-04-30 11:06:29.905 121 18258.55 99.05 52580.51 88888.00 2008-04-30 11:06:30.405 121 18258.68 99.05 52580.54 88888.00 2008-04-30 11:06:30.905 121 18258.68 99.18 52580.54 88888.00 2008-04-30 11:06:31.405 121 18258.57 99.22 52580.61 88888.00 2008-04-30 11:06:31.905 121 18258.48 99.20 52580.51 88888.00 2008-04-30 11:06:32.405 121 18258.48 99.18 52580.40 88888.00 2008-04-30 11:06:32.905 121 18258.47 99.14 52580.44 88888.00 2008-04-30 11:06:33.405 121 18258.53 99.16 52580.57 88888.00 2008-04-30 11:06:33.905 121 18258.52 99.17 52580.67 88888.00 2008-04-30 11:06:34.405 121 18258.54 99.30 52580.62 88888.00 2008-04-30 11:06:34.905 121 18258.57 99.31 52580.62 88888.00 2008-04-30 11:06:35.405 121 18258.48 99.32 52580.64 88888.00 2008-04-30 11:06:35.905 121 18258.47 99.25 52580.59 88888.00 2008-04-30 11:06:36.405 121 18258.45 99.21 52580.56 88888.00 2008-04-30 11:06:36.905 121 18258.45 99.17 52580.53 88888.00 2008-04-30 11:06:37.405 121 18258.51 99.23 52580.64 88888.00 2008-04-30 11:06:37.905 121 18258.54 99.21 52580.65 88888.00 2008-04-30 11:06:38.405 121 18258.64 99.30 52580.61 88888.00 2008-04-30 11:06:38.905 121 18258.63 99.31 52580.61 88888.00 2008-04-30 11:06:39.405 121 18258.62 99.25 52580.72 88888.00 2008-04-30 11:06:39.905 121 18258.55 99.28 52580.73 88888.00 2008-04-30 11:06:40.405 121 18258.57 99.35 52580.75 88888.00 2008-04-30 11:06:40.905 121 18258.60 99.37 52580.69 88888.00 2008-04-30 11:06:41.405 121 18258.64 99.40 52580.65 88888.00 2008-04-30 11:06:41.905 121 18258.58 99.40 52580.66 88888.00 2008-04-30 11:06:42.405 121 18258.68 99.37 52580.62 88888.00 2008-04-30 11:06:42.905 121 18258.60 99.33 52580.67 88888.00 2008-04-30 11:06:43.405 121 18258.55 99.39 52580.71 88888.00 2008-04-30 11:06:43.905 121 18258.52 99.42 52580.64 88888.00 2008-04-30 11:06:44.405 121 18258.47 99.30 52580.64 88888.00 2008-04-30 11:06:44.905 121 18258.43 99.26 52580.69 88888.00 2008-04-30 11:06:45.405 121 18258.49 99.44 52580.74 88888.00 2008-04-30 11:06:45.905 121 18258.49 99.55 52580.59 88888.00 2008-04-30 11:06:46.405 121 18258.47 99.61 52580.62 88888.00 2008-04-30 11:06:46.905 121 18258.36 99.58 52580.71 88888.00 2008-04-30 11:06:47.405 121 18258.29 99.56 52580.68 88888.00 2008-04-30 11:06:47.905 121 18258.36 99.57 52580.53 88888.00 2008-04-30 11:06:48.405 121 18258.28 99.54 52580.52 88888.00 2008-04-30 11:06:48.905 121 18258.40 99.54 52580.64 88888.00 2008-04-30 11:06:49.405 121 18258.53 99.56 52580.67 88888.00 2008-04-30 11:06:49.905 121 18258.47 99.54 52580.66 88888.00 2008-04-30 11:06:50.405 121 18258.40 99.56 52580.68 88888.00 2008-04-30 11:06:50.905 121 18258.31 99.54 52580.63 88888.00 2008-04-30 11:06:51.405 121 18258.30 99.55 52580.72 88888.00 2008-04-30 11:06:51.905 121 18258.45 99.59 52580.86 88888.00 2008-04-30 11:06:52.405 121 18258.60 99.65 52580.82 88888.00 2008-04-30 11:06:52.905 121 18258.51 99.62 52580.79 88888.00 2008-04-30 11:06:53.405 121 18258.39 99.54 52580.71 88888.00 2008-04-30 11:06:53.905 121 18258.45 99.54 52580.74 88888.00 2008-04-30 11:06:54.405 121 18258.52 99.55 52580.88 88888.00 2008-04-30 11:06:54.905 121 18258.57 99.53 52580.84 88888.00 2008-04-30 11:06:55.405 121 18258.60 99.57 52580.71 88888.00 2008-04-30 11:06:55.905 121 18258.71 99.54 52580.71 88888.00 2008-04-30 11:06:56.405 121 18258.65 99.54 52580.75 88888.00 2008-04-30 11:06:56.905 121 18258.73 99.51 52580.79 88888.00 2008-04-30 11:06:57.405 121 18258.57 99.51 52580.77 88888.00 2008-04-30 11:06:57.905 121 18258.52 99.57 52580.68 88888.00 2008-04-30 11:06:58.405 121 18258.51 99.56 52580.64 88888.00 2008-04-30 11:06:58.905 121 18258.42 99.56 52580.77 88888.00 2008-04-30 11:06:59.405 121 18258.49 99.55 52580.84 88888.00 2008-04-30 11:06:59.905 121 18258.59 99.56 52580.86 88888.00 2008-04-30 11:07:00.405 121 18258.59 99.58 52580.77 88888.00 2008-04-30 11:07:00.905 121 18258.64 99.59 52580.68 88888.00 2008-04-30 11:07:01.405 121 18258.62 99.61 52580.66 88888.00 2008-04-30 11:07:01.905 121 18258.66 99.58 52580.71 88888.00 2008-04-30 11:07:02.405 121 18258.82 99.64 52580.75 88888.00 2008-04-30 11:07:02.905 121 18258.77 99.65 52580.62 88888.00 2008-04-30 11:07:03.405 121 18258.71 99.62 52580.69 88888.00 2008-04-30 11:07:03.905 121 18258.72 99.65 52580.66 88888.00 2008-04-30 11:07:04.405 121 18258.64 99.70 52580.73 88888.00 2008-04-30 11:07:04.905 121 18258.53 99.65 52580.68 88888.00 2008-04-30 11:07:05.405 121 18258.60 99.65 52580.59 88888.00 2008-04-30 11:07:05.905 121 18258.44 99.64 52580.69 88888.00 2008-04-30 11:07:06.405 121 18258.29 99.61 52580.75 88888.00 2008-04-30 11:07:06.905 121 18258.42 99.55 52580.80 88888.00 2008-04-30 11:07:07.405 121 18258.47 99.48 52580.87 88888.00 2008-04-30 11:07:07.905 121 18258.55 99.53 52580.89 88888.00 2008-04-30 11:07:08.405 121 18258.48 99.52 52580.75 88888.00 2008-04-30 11:07:08.905 121 18258.42 99.45 52580.72 88888.00 2008-04-30 11:07:09.405 121 18258.36 99.32 52580.64 88888.00 2008-04-30 11:07:09.905 121 18258.31 99.26 52580.67 88888.00 2008-04-30 11:07:10.405 121 18258.37 99.30 52580.76 88888.00 2008-04-30 11:07:10.905 121 18258.47 99.42 52580.78 88888.00 2008-04-30 11:07:11.405 121 18258.43 99.49 52580.77 88888.00 2008-04-30 11:07:11.905 121 18258.42 99.44 52580.77 88888.00 2008-04-30 11:07:12.405 121 18258.51 99.46 52580.79 88888.00 2008-04-30 11:07:12.905 121 18258.55 99.50 52580.89 88888.00 2008-04-30 11:07:13.405 121 18258.57 99.52 52580.90 88888.00 2008-04-30 11:07:13.905 121 18258.57 99.58 52580.76 88888.00 2008-04-30 11:07:14.405 121 18258.57 99.62 52580.73 88888.00 2008-04-30 11:07:14.905 121 18258.58 99.65 52580.75 88888.00 2008-04-30 11:07:15.405 121 18258.65 99.66 52580.72 88888.00 2008-04-30 11:07:15.905 121 18258.62 99.68 52580.74 88888.00 2008-04-30 11:07:16.405 121 18258.65 99.62 52580.78 88888.00 2008-04-30 11:07:16.905 121 18258.73 99.59 52580.72 88888.00 2008-04-30 11:07:17.405 121 18258.74 99.55 52580.67 88888.00 2008-04-30 11:07:17.905 121 18258.70 99.35 52580.73 88888.00 2008-04-30 11:07:18.405 121 18258.64 99.39 52580.69 88888.00 2008-04-30 11:07:18.905 121 18258.51 99.57 52580.79 88888.00 2008-04-30 11:07:19.405 121 18258.52 99.61 52580.82 88888.00 2008-04-30 11:07:19.905 121 18258.64 99.65 52580.71 88888.00 2008-04-30 11:07:20.405 121 18258.77 99.66 52580.61 88888.00 2008-04-30 11:07:20.905 121 18258.71 99.70 52580.69 88888.00 2008-04-30 11:07:21.405 121 18258.68 99.76 52580.60 88888.00 2008-04-30 11:07:21.905 121 18258.69 99.75 52580.68 88888.00 2008-04-30 11:07:22.405 121 18258.80 99.75 52580.77 88888.00 2008-04-30 11:07:22.905 121 18258.71 99.75 52580.73 88888.00 2008-04-30 11:07:23.405 121 18258.81 99.70 52580.71 88888.00 2008-04-30 11:07:23.905 121 18258.83 99.70 52580.74 88888.00 2008-04-30 11:07:24.405 121 18258.83 99.67 52580.79 88888.00 2008-04-30 11:07:24.905 121 18258.84 99.63 52580.82 88888.00 2008-04-30 11:07:25.405 121 18258.85 99.52 52580.74 88888.00 2008-04-30 11:07:25.905 121 18258.86 99.44 52580.64 88888.00 2008-04-30 11:07:26.405 121 18258.83 99.50 52580.71 88888.00 2008-04-30 11:07:26.905 121 18258.75 99.57 52580.65 88888.00 2008-04-30 11:07:27.405 121 18258.82 99.64 52580.68 88888.00 2008-04-30 11:07:27.905 121 18258.84 99.69 52580.74 88888.00 2008-04-30 11:07:28.405 121 18258.76 99.63 52580.77 88888.00 2008-04-30 11:07:28.905 121 18258.79 99.53 52580.73 88888.00 2008-04-30 11:07:29.405 121 18258.80 99.56 52580.75 88888.00 2008-04-30 11:07:29.905 121 18258.90 99.66 52580.62 88888.00 2008-04-30 11:07:30.405 121 18258.87 99.72 52580.68 88888.00 2008-04-30 11:07:30.905 121 18258.86 99.67 52580.68 88888.00 2008-04-30 11:07:31.405 121 18258.87 99.65 52580.71 88888.00 2008-04-30 11:07:31.905 121 18258.88 99.61 52580.75 88888.00 2008-04-30 11:07:32.405 121 18258.92 99.62 52580.68 88888.00 2008-04-30 11:07:32.905 121 18258.80 99.74 52580.62 88888.00 2008-04-30 11:07:33.405 121 18258.72 99.84 52580.62 88888.00 2008-04-30 11:07:33.905 121 18258.63 99.88 52580.68 88888.00 2008-04-30 11:07:34.405 121 18258.73 99.85 52580.72 88888.00 2008-04-30 11:07:34.905 121 18258.82 99.80 52580.78 88888.00 2008-04-30 11:07:35.405 121 18258.73 99.78 52580.71 88888.00 2008-04-30 11:07:35.905 121 18258.87 99.83 52580.57 88888.00 2008-04-30 11:07:36.405 121 18258.88 99.89 52580.54 88888.00 2008-04-30 11:07:36.905 121 18258.77 99.96 52580.60 88888.00 2008-04-30 11:07:37.405 121 18258.70 99.91 52580.56 88888.00 2008-04-30 11:07:37.905 121 18258.68 99.91 52580.59 88888.00 2008-04-30 11:07:38.405 121 18258.73 99.85 52580.65 88888.00 2008-04-30 11:07:38.905 121 18258.76 99.80 52580.73 88888.00 2008-04-30 11:07:39.405 121 18258.87 99.85 52580.82 88888.00 2008-04-30 11:07:39.905 121 18258.76 99.84 52580.82 88888.00 2008-04-30 11:07:40.405 121 18258.75 99.82 52580.89 88888.00 2008-04-30 11:07:40.905 121 18258.74 99.86 52580.80 88888.00 2008-04-30 11:07:41.405 121 18258.72 99.91 52580.76 88888.00 2008-04-30 11:07:41.905 121 18258.72 99.90 52580.87 88888.00 2008-04-30 11:07:42.405 121 18258.73 99.98 52580.86 88888.00 2008-04-30 11:07:42.905 121 18258.92 99.91 52580.87 88888.00 2008-04-30 11:07:43.405 121 18258.86 99.69 52580.82 88888.00 2008-04-30 11:07:43.905 121 18258.86 99.72 52580.82 88888.00 2008-04-30 11:07:44.405 121 18258.84 99.91 52580.78 88888.00 2008-04-30 11:07:44.905 121 18258.86 99.98 52580.83 88888.00 2008-04-30 11:07:45.405 121 18258.75 99.97 52580.86 88888.00 2008-04-30 11:07:45.905 121 18258.68 99.97 52580.87 88888.00 2008-04-30 11:07:46.405 121 18258.69 99.94 52580.82 88888.00 2008-04-30 11:07:46.905 121 18258.79 99.94 52580.79 88888.00 2008-04-30 11:07:47.405 121 18258.73 99.88 52580.80 88888.00 2008-04-30 11:07:47.905 121 18258.74 99.90 52580.75 88888.00 2008-04-30 11:07:48.405 121 18258.69 99.88 52580.68 88888.00 2008-04-30 11:07:48.905 121 18258.81 99.88 52580.83 88888.00 2008-04-30 11:07:49.405 121 18258.81 99.96 52580.83 88888.00 2008-04-30 11:07:49.905 121 18258.91 100.04 52580.71 88888.00 2008-04-30 11:07:50.405 121 18258.90 99.94 52580.75 88888.00 2008-04-30 11:07:50.905 121 18258.91 99.86 52580.71 88888.00 2008-04-30 11:07:51.405 121 18258.92 99.88 52580.75 88888.00 2008-04-30 11:07:51.905 121 18258.82 99.86 52580.79 88888.00 2008-04-30 11:07:52.405 121 18258.91 99.94 52580.88 88888.00 2008-04-30 11:07:52.905 121 18259.06 100.07 52580.83 88888.00 2008-04-30 11:07:53.405 121 18259.27 100.06 52580.82 88888.00 2008-04-30 11:07:53.905 121 18259.23 100.00 52580.79 88888.00 2008-04-30 11:07:54.405 121 18259.06 100.06 52580.82 88888.00 2008-04-30 11:07:54.905 121 18258.96 100.00 52580.80 88888.00 2008-04-30 11:07:55.405 121 18258.95 99.92 52580.76 88888.00 2008-04-30 11:07:55.905 121 18258.92 99.95 52580.74 88888.00 2008-04-30 11:07:56.405 121 18258.68 99.94 52580.66 88888.00 2008-04-30 11:07:56.905 121 18258.73 100.00 52580.74 88888.00 2008-04-30 11:07:57.405 121 18258.81 99.95 52580.71 88888.00 2008-04-30 11:07:57.905 121 18258.92 99.83 52580.74 88888.00 2008-04-30 11:07:58.405 121 18258.85 99.81 52580.73 88888.00 2008-04-30 11:07:58.905 121 18258.83 99.81 52580.67 88888.00 2008-04-30 11:07:59.405 121 18258.91 99.89 52580.66 88888.00 2008-04-30 11:07:59.905 121 18259.05 99.89 52580.62 88888.00 2008-04-30 11:08:00.405 121 18259.07 99.83 52580.57 88888.00 2008-04-30 11:08:00.905 121 18259.08 99.87 52580.61 88888.00 2008-04-30 11:08:01.405 121 18258.93 99.77 52580.61 88888.00 2008-04-30 11:08:01.905 121 18258.75 99.78 52580.62 88888.00 2008-04-30 11:08:02.402 121 18258.71 99.89 52580.63 88888.00 2008-04-30 11:08:02.902 121 18258.70 99.89 52580.85 88888.00 2008-04-30 11:08:03.402 121 18258.72 99.78 52580.84 88888.00 2008-04-30 11:08:03.902 121 18258.75 99.76 52580.88 88888.00 2008-04-30 11:08:04.402 121 18258.75 99.77 52580.80 88888.00 2008-04-30 11:08:04.902 121 18258.81 99.80 52580.85 88888.00 2008-04-30 11:08:05.402 121 18258.71 99.85 52580.88 88888.00 2008-04-30 11:08:05.902 121 18258.49 99.94 52580.96 88888.00 2008-04-30 11:08:06.402 121 18258.55 99.98 52580.92 88888.00 2008-04-30 11:08:06.902 121 18258.47 100.02 52580.84 88888.00 2008-04-30 11:08:07.402 121 18258.45 100.07 52580.77 88888.00 2008-04-30 11:08:07.902 121 18258.54 100.06 52580.72 88888.00 2008-04-30 11:08:08.402 121 18258.75 99.94 52580.74 88888.00 2008-04-30 11:08:08.902 121 18258.64 99.92 52580.80 88888.00 2008-04-30 11:08:09.402 121 18258.64 99.97 52580.79 88888.00 2008-04-30 11:08:09.902 121 18258.62 100.04 52580.82 88888.00 2008-04-30 11:08:10.402 121 18258.61 100.04 52580.73 88888.00 2008-04-30 11:08:10.902 121 18258.69 100.00 52580.69 88888.00 2008-04-30 11:08:11.402 121 18258.79 99.97 52580.74 88888.00 2008-04-30 11:08:11.902 121 18258.79 100.09 52580.86 88888.00 2008-04-30 11:08:12.402 121 18258.79 100.15 52580.94 88888.00 2008-04-30 11:08:12.902 121 18258.83 100.16 52580.89 88888.00 2008-04-30 11:08:13.402 121 18258.76 100.14 52580.89 88888.00 2008-04-30 11:08:13.902 121 18258.76 100.14 52580.90 88888.00 2008-04-30 11:08:14.402 121 18258.65 100.13 52580.91 88888.00 2008-04-30 11:08:14.902 121 18258.73 100.05 52580.83 88888.00 2008-04-30 11:08:15.402 121 18258.74 100.01 52580.95 88888.00 2008-04-30 11:08:15.902 121 18258.75 100.03 52581.09 88888.00 2008-04-30 11:08:16.402 121 18258.73 100.08 52581.10 88888.00 2008-04-30 11:08:16.902 121 18258.59 100.12 52581.09 88888.00 2008-04-30 11:08:17.402 121 18258.63 100.12 52581.10 88888.00 2008-04-30 11:08:17.902 121 18258.66 99.99 52581.03 88888.00 2008-04-30 11:08:18.402 121 18258.74 100.03 52580.97 88888.00 2008-04-30 11:08:18.902 121 18258.71 100.02 52581.02 88888.00 2008-04-30 11:08:19.402 121 18258.80 100.07 52581.07 88888.00 2008-04-30 11:08:19.902 121 18258.87 100.13 52580.99 88888.00 2008-04-30 11:08:20.402 121 18258.82 100.08 52581.01 88888.00 2008-04-30 11:08:20.902 121 18258.70 100.09 52581.09 88888.00 2008-04-30 11:08:21.402 121 18258.72 100.12 52581.14 88888.00 2008-04-30 11:08:21.902 121 18258.76 100.19 52581.04 88888.00 2008-04-30 11:08:22.402 121 18258.80 100.19 52580.96 88888.00 2008-04-30 11:08:22.902 121 18258.71 100.20 52581.07 88888.00 2008-04-30 11:08:23.402 121 18258.80 100.20 52581.02 88888.00 2008-04-30 11:08:23.902 121 18258.77 100.23 52581.02 88888.00 2008-04-30 11:08:24.402 121 18258.79 100.41 52581.11 88888.00 2008-04-30 11:08:24.902 121 18258.74 100.40 52581.08 88888.00 2008-04-30 11:08:25.402 121 18258.74 100.38 52581.02 88888.00 2008-04-30 11:08:25.902 121 18258.76 100.35 52581.11 88888.00 2008-04-30 11:08:26.402 121 18258.83 100.38 52581.15 88888.00 2008-04-30 11:08:26.902 121 18258.80 100.33 52581.10 88888.00 2008-04-30 11:08:27.402 121 18258.73 100.36 52581.13 88888.00 2008-04-30 11:08:27.902 121 18258.77 100.45 52581.03 88888.00 2008-04-30 11:08:28.402 121 18258.84 100.46 52580.97 88888.00 2008-04-30 11:08:28.902 121 18258.77 100.36 52581.00 88888.00 2008-04-30 11:08:29.402 121 18258.79 100.35 52581.14 88888.00 2008-04-30 11:08:29.902 121 18258.80 100.34 52581.13 88888.00 2008-04-30 11:08:30.402 121 18258.77 100.37 52581.13 88888.00 2008-04-30 11:08:30.902 121 18258.77 100.37 52581.15 88888.00 2008-04-30 11:08:31.402 121 18258.83 100.44 52581.10 88888.00 2008-04-30 11:08:31.902 121 18258.94 100.43 52581.17 88888.00 2008-04-30 11:08:32.402 121 18258.87 100.47 52581.25 88888.00 2008-04-30 11:08:32.902 121 18258.74 100.53 52581.33 88888.00 2008-04-30 11:08:33.402 121 18258.72 100.51 52581.27 88888.00 2008-04-30 11:08:33.902 121 18258.65 100.45 52581.24 88888.00 2008-04-30 11:08:34.402 121 18258.58 100.42 52581.24 88888.00 2008-04-30 11:08:34.902 121 18258.59 100.45 52581.17 88888.00 2008-04-30 11:08:35.402 121 18258.66 100.55 52581.13 88888.00 2008-04-30 11:08:35.902 121 18258.82 100.49 52581.09 88888.00 2008-04-30 11:08:36.402 121 18258.71 100.47 52581.09 88888.00 2008-04-30 11:08:36.902 121 18258.75 100.46 52581.06 88888.00 2008-04-30 11:08:37.402 121 18258.68 100.39 52581.09 88888.00 2008-04-30 11:08:37.902 121 18258.75 100.46 52581.06 88888.00 2008-04-30 11:08:38.402 121 18258.68 100.46 52581.06 88888.00 2008-04-30 11:08:38.902 121 18258.55 100.51 52581.07 88888.00 2008-04-30 11:08:39.402 121 18258.60 100.56 52581.10 88888.00 2008-04-30 11:08:39.902 121 18258.71 100.48 52581.08 88888.00 2008-04-30 11:08:40.402 121 18258.72 100.47 52581.07 88888.00 2008-04-30 11:08:40.902 121 18258.63 100.54 52580.95 88888.00 2008-04-30 11:08:41.402 121 18258.58 100.55 52580.96 88888.00 2008-04-30 11:08:41.902 121 18258.57 100.33 52580.89 88888.00 2008-04-30 11:08:42.402 121 18258.50 100.15 52580.87 88888.00 2008-04-30 11:08:42.902 121 18258.51 100.17 52580.85 88888.00 2008-04-30 11:08:43.402 121 18258.43 100.29 52580.78 88888.00 2008-04-30 11:08:43.902 121 18258.38 100.40 52580.79 88888.00 2008-04-30 11:08:44.402 121 18258.57 100.37 52580.87 88888.00 2008-04-30 11:08:44.902 121 18258.69 100.26 52580.87 88888.00 2008-04-30 11:08:45.402 121 18258.53 100.17 52580.92 88888.00 2008-04-30 11:08:45.902 121 18258.52 100.21 52580.96 88888.00 2008-04-30 11:08:46.402 121 18258.52 100.14 52580.91 88888.00 2008-04-30 11:08:46.902 121 18258.54 100.16 52581.00 88888.00 2008-04-30 11:08:47.402 121 18258.53 100.24 52580.96 88888.00 2008-04-30 11:08:47.902 121 18258.42 100.22 52580.83 88888.00 2008-04-30 11:08:48.402 121 18258.44 100.24 52580.90 88888.00 2008-04-30 11:08:48.902 121 18258.51 100.22 52580.98 88888.00 2008-04-30 11:08:49.402 121 18258.61 100.31 52580.94 88888.00 2008-04-30 11:08:49.902 121 18258.63 100.48 52580.91 88888.00 2008-04-30 11:08:50.402 121 18258.58 100.57 52580.96 88888.00 2008-04-30 11:08:50.902 121 18258.63 100.56 52581.00 88888.00 2008-04-30 11:08:51.402 121 18258.52 100.52 52580.96 88888.00 2008-04-30 11:08:51.902 121 18258.58 100.51 52580.95 88888.00 2008-04-30 11:08:52.402 121 18258.59 100.53 52581.01 88888.00 2008-04-30 11:08:52.902 121 18258.53 100.50 52581.11 88888.00 2008-04-30 11:08:53.402 121 18258.44 100.53 52581.14 88888.00 2008-04-30 11:08:53.902 121 18258.23 100.53 52581.19 88888.00 2008-04-30 11:08:54.402 121 18258.32 100.50 52581.21 88888.00 2008-04-30 11:08:54.902 121 18258.54 100.51 52581.23 88888.00 2008-04-30 11:08:55.402 121 18258.63 100.48 52581.11 88888.00 2008-04-30 11:08:55.902 121 18258.73 100.53 52581.08 88888.00 2008-04-30 11:08:56.402 121 18258.82 100.52 52581.14 88888.00 2008-04-30 11:08:56.902 121 18258.73 100.54 52581.03 88888.00 2008-04-30 11:08:57.402 121 18258.73 100.53 52581.07 88888.00 2008-04-30 11:08:57.902 121 18258.75 100.42 52581.13 88888.00 2008-04-30 11:08:58.402 121 18258.84 100.32 52581.10 88888.00 2008-04-30 11:08:58.902 121 18258.77 100.31 52581.00 88888.00 2008-04-30 11:08:59.402 121 18258.83 100.45 52580.99 88888.00 2008-04-30 11:08:59.902 121 18258.86 100.48 52581.03 88888.00 2008-04-30 11:09:00.402 121 18258.76 100.50 52581.01 88888.00 2008-04-30 11:09:00.902 121 18258.75 100.48 52581.02 88888.00 2008-04-30 11:09:01.402 121 18258.63 100.50 52581.06 88888.00 2008-04-30 11:09:01.902 121 18258.55 100.47 52581.22 88888.00 2008-04-30 11:09:02.402 121 18258.68 100.49 52581.20 88888.00 2008-04-30 11:09:02.902 121 18258.60 100.48 52581.11 88888.00 2008-04-30 11:09:03.402 121 18258.54 100.55 52581.15 88888.00 2008-04-30 11:09:03.902 121 18258.64 100.47 52581.09 88888.00 2008-04-30 11:09:04.402 121 18258.59 100.47 52581.18 88888.00 2008-04-30 11:09:04.902 121 18258.60 100.47 52581.18 88888.00 2008-04-30 11:09:05.402 121 18258.65 100.44 52581.15 88888.00 2008-04-30 11:09:05.902 121 18258.66 100.49 52581.15 88888.00 2008-04-30 11:09:06.402 121 18258.55 100.51 52581.09 88888.00 2008-04-30 11:09:06.902 121 18258.63 100.56 52581.10 88888.00 2008-04-30 11:09:07.402 121 18258.54 100.63 52581.08 88888.00 2008-04-30 11:09:07.902 121 18258.54 100.62 52581.04 88888.00 2008-04-30 11:09:08.402 121 18258.64 100.54 52581.06 88888.00 2008-04-30 11:09:08.902 121 18258.70 100.49 52581.14 88888.00 2008-04-30 11:09:09.402 121 18258.73 100.50 52581.09 88888.00 2008-04-30 11:09:09.902 121 18258.71 100.53 52581.11 88888.00 2008-04-30 11:09:10.402 121 18258.72 100.61 52581.13 88888.00 2008-04-30 11:09:10.902 121 18258.68 100.59 52581.22 88888.00 2008-04-30 11:09:11.402 121 18258.66 100.56 52581.29 88888.00 2008-04-30 11:09:11.902 121 18258.66 100.54 52581.35 88888.00 2008-04-30 11:09:12.402 121 18258.68 100.58 52581.43 88888.00 2008-04-30 11:09:12.902 121 18258.59 100.62 52581.41 88888.00 2008-04-30 11:09:13.402 121 18258.68 100.52 52581.40 88888.00 2008-04-30 11:09:13.902 121 18258.66 100.52 52581.32 88888.00 2008-04-30 11:09:14.402 121 18258.55 100.52 52581.20 88888.00 2008-04-30 11:09:14.902 121 18258.62 100.49 52581.11 88888.00 2008-04-30 11:09:15.402 121 18258.57 100.57 52581.13 88888.00 2008-04-30 11:09:15.902 121 18258.50 100.64 52581.11 88888.00 2008-04-30 11:09:16.402 121 18258.53 100.59 52581.09 88888.00 2008-04-30 11:09:16.902 121 18258.58 100.56 52581.08 88888.00 2008-04-30 11:09:17.402 121 18258.71 100.55 52581.10 88888.00 2008-04-30 11:09:17.902 121 18258.74 100.51 52581.15 88888.00 2008-04-30 11:09:18.402 121 18258.66 100.56 52581.20 88888.00 2008-04-30 11:09:18.902 121 18258.58 100.64 52581.13 88888.00 2008-04-30 11:09:19.402 121 18258.53 100.63 52581.27 88888.00 2008-04-30 11:09:19.902 121 18258.68 100.52 52581.11 88888.00 2008-04-30 11:09:20.402 121 18258.82 100.53 52581.12 88888.00 2008-04-30 11:09:20.902 121 18258.59 100.66 52581.23 88888.00 2008-04-30 11:09:21.402 121 18258.40 100.71 52581.42 88888.00 2008-04-30 11:09:21.902 121 18258.36 100.68 52581.45 88888.00 2008-04-30 11:09:22.402 121 18258.39 100.65 52581.45 88888.00 2008-04-30 11:09:22.902 121 18258.44 100.68 52581.43 88888.00 2008-04-30 11:09:23.402 121 18258.41 100.64 52581.36 88888.00 2008-04-30 11:09:23.902 121 18258.53 100.63 52581.40 88888.00 2008-04-30 11:09:24.402 121 18258.42 100.51 52581.47 88888.00 2008-04-30 11:09:24.902 121 18258.37 100.58 52581.37 88888.00 2008-04-30 11:09:25.402 121 18258.31 100.61 52581.18 88888.00 2008-04-30 11:09:25.902 121 18258.38 100.54 52581.18 88888.00 2008-04-30 11:09:26.402 121 18258.38 100.50 52581.25 88888.00 2008-04-30 11:09:26.902 121 18258.44 100.50 52581.21 88888.00 2008-04-30 11:09:27.402 121 18258.53 100.53 52581.22 88888.00 2008-04-30 11:09:27.902 121 18258.57 100.53 52581.26 88888.00 2008-04-30 11:09:28.402 121 18258.59 100.48 52581.22 88888.00 2008-04-30 11:09:28.902 121 18258.52 100.50 52581.10 88888.00 2008-04-30 11:09:29.402 121 18258.41 100.48 52581.18 88888.00 2008-04-30 11:09:29.902 121 18258.42 100.43 52581.27 88888.00 2008-04-30 11:09:30.402 121 18258.48 100.41 52581.33 88888.00 2008-04-30 11:09:30.902 121 18258.44 100.47 52581.20 88888.00 2008-04-30 11:09:31.402 121 18258.55 100.52 52581.19 88888.00 2008-04-30 11:09:31.902 121 18258.65 100.49 52581.12 88888.00 2008-04-30 11:09:32.402 121 18258.55 100.54 52581.09 88888.00 2008-04-30 11:09:32.902 121 18258.51 100.57 52581.08 88888.00 2008-04-30 11:09:33.402 121 18258.41 100.57 52581.12 88888.00 2008-04-30 11:09:33.902 121 18258.47 100.59 52581.11 88888.00 2008-04-30 11:09:34.402 121 18258.42 100.59 52581.15 88888.00 2008-04-30 11:09:34.902 121 18258.38 100.63 52581.12 88888.00 2008-04-30 11:09:35.402 121 18258.38 100.67 52581.17 88888.00 2008-04-30 11:09:35.902 121 18258.45 100.67 52581.18 88888.00 2008-04-30 11:09:36.402 121 18258.48 100.53 52581.13 88888.00 2008-04-30 11:09:36.902 121 18258.43 100.50 52581.06 88888.00 2008-04-30 11:09:37.402 121 18258.34 100.55 52581.10 88888.00 2008-04-30 11:09:37.902 121 18258.34 100.48 52581.01 88888.00 2008-04-30 11:09:38.402 121 18258.36 100.32 52580.98 88888.00 2008-04-30 11:09:38.902 121 18258.44 100.17 52581.15 88888.00 2008-04-30 11:09:39.402 121 18258.39 100.19 52581.23 88888.00 2008-04-30 11:09:39.902 121 18258.33 100.36 52581.03 88888.00 2008-04-30 11:09:40.402 121 18258.34 100.47 52580.95 88888.00 2008-04-30 11:09:40.902 121 18258.37 100.40 52581.03 88888.00 2008-04-30 11:09:41.402 121 18258.37 100.40 52581.20 88888.00 2008-04-30 11:09:41.902 121 18258.40 100.38 52581.20 88888.00 2008-04-30 11:09:42.402 121 18258.30 100.37 52581.10 88888.00 2008-04-30 11:09:42.902 121 18258.34 100.41 52581.04 88888.00 2008-04-30 11:09:43.402 121 18258.36 100.41 52581.19 88888.00 2008-04-30 11:09:43.902 121 18258.38 100.45 52581.14 88888.00 2008-04-30 11:09:44.402 121 18258.31 100.43 52581.06 88888.00 2008-04-30 11:09:44.902 121 18258.34 100.39 52581.04 88888.00 2008-04-30 11:09:45.402 121 18258.37 100.37 52581.01 88888.00 2008-04-30 11:09:45.902 121 18258.31 100.37 52581.10 88888.00 2008-04-30 11:09:46.402 121 18258.39 100.31 52581.07 88888.00 2008-04-30 11:09:46.902 121 18258.45 100.26 52581.00 88888.00 2008-04-30 11:09:47.402 121 18258.52 100.29 52581.10 88888.00 2008-04-30 11:09:47.902 121 18258.64 100.29 52581.14 88888.00 2008-04-30 11:09:48.402 121 18258.71 100.30 52581.07 88888.00 2008-04-30 11:09:48.902 121 18258.51 100.20 52581.04 88888.00 2008-04-30 11:09:49.402 121 18258.36 100.18 52581.09 88888.00 2008-04-30 11:09:49.902 121 18258.36 100.21 52581.15 88888.00 2008-04-30 11:09:50.402 121 18258.39 100.16 52581.11 88888.00 2008-04-30 11:09:50.902 121 18258.45 100.09 52581.14 88888.00 2008-04-30 11:09:51.402 121 18258.50 100.10 52581.12 88888.00 2008-04-30 11:09:51.902 121 18258.51 100.10 52580.96 88888.00 2008-04-30 11:09:52.402 121 18258.47 100.12 52580.96 88888.00 2008-04-30 11:09:52.902 121 18258.34 100.19 52580.99 88888.00 2008-04-30 11:09:53.402 121 18258.33 100.10 52581.02 88888.00 2008-04-30 11:09:53.902 121 18258.42 100.09 52581.14 88888.00 2008-04-30 11:09:54.402 121 18258.44 100.10 52581.14 88888.00 2008-04-30 11:09:54.902 121 18258.54 100.14 52581.02 88888.00 2008-04-30 11:09:55.402 121 18258.54 100.17 52580.90 88888.00 2008-04-30 11:09:55.902 121 18258.54 100.17 52580.92 88888.00 2008-04-30 11:09:56.402 121 18258.41 100.18 52581.01 88888.00 2008-04-30 11:09:56.902 121 18258.43 100.18 52581.22 88888.00 2008-04-30 11:09:57.402 121 18258.49 100.13 52581.30 88888.00 2008-04-30 11:09:57.902 121 18258.49 100.10 52581.23 88888.00 2008-04-30 11:09:58.402 121 18258.51 100.08 52581.13 88888.00 2008-04-30 11:09:58.902 121 18258.43 100.13 52581.22 88888.00 2008-04-30 11:09:59.402 121 18258.45 100.15 52581.11 88888.00 2008-04-30 11:09:59.902 121 18258.53 100.13 52581.23 88888.00 2008-04-30 11:10:00.402 121 18258.54 100.10 52581.17 88888.00 2008-04-30 11:10:00.902 121 18258.50 100.17 52581.04 88888.00 2008-04-30 11:10:01.402 121 18258.47 100.17 52581.14 88888.00 2008-04-30 11:10:01.902 121 18258.51 100.20 52581.33 88888.00 2008-04-30 11:10:02.402 121 18258.48 100.26 52581.34 88888.00 2008-04-30 11:10:02.902 121 18258.54 100.21 52581.19 88888.00 2008-04-30 11:10:03.402 121 18258.53 100.15 52581.23 88888.00 2008-04-30 11:10:03.902 121 18258.44 100.23 52581.32 88888.00 2008-04-30 11:10:04.402 121 18258.43 100.14 52581.30 88888.00 2008-04-30 11:10:04.902 121 18258.39 100.11 52581.27 88888.00 2008-04-30 11:10:05.402 121 18258.30 100.08 52581.30 88888.00 2008-04-30 11:10:05.902 121 18258.33 100.08 52581.27 88888.00 2008-04-30 11:10:06.402 121 18258.36 100.08 52581.14 88888.00 2008-04-30 11:10:06.902 121 18258.44 99.98 52581.14 88888.00 2008-04-30 11:10:07.402 121 18258.44 99.96 52581.14 88888.00 2008-04-30 11:10:07.902 121 18258.34 99.87 52581.15 88888.00 2008-04-30 11:10:08.402 121 18258.21 100.10 52581.25 88888.00 2008-04-30 11:10:08.902 121 18258.09 100.09 52581.25 88888.00 2008-04-30 11:10:09.402 121 18258.16 100.16 52581.06 88888.00 2008-04-30 11:10:09.902 121 18258.19 100.19 52581.10 88888.00 2008-04-30 11:10:10.402 121 18258.15 100.21 52581.19 88888.00 2008-04-30 11:10:10.902 121 18258.20 100.18 52581.25 88888.00 2008-04-30 11:10:11.402 121 18258.26 100.17 52581.15 88888.00 2008-04-30 11:10:11.902 121 18258.27 100.13 52581.11 88888.00 2008-04-30 11:10:12.402 121 18258.50 100.12 52581.09 88888.00 2008-04-30 11:10:12.902 121 18258.57 100.17 52581.07 88888.00 2008-04-30 11:10:13.402 121 18258.40 100.16 52581.13 88888.00 2008-04-30 11:10:13.902 121 18258.33 100.12 52581.21 88888.00 2008-04-30 11:10:14.402 121 18258.38 100.06 52581.22 88888.00 2008-04-30 11:10:14.902 121 18258.43 100.06 52581.14 88888.00 2008-04-30 11:10:15.402 121 18258.51 100.14 52581.19 88888.00 2008-04-30 11:10:15.902 121 18258.49 100.16 52581.26 88888.00 2008-04-30 11:10:16.402 121 18258.33 100.14 52581.29 88888.00 2008-04-30 11:10:16.902 121 18258.37 100.11 52581.20 88888.00 2008-04-30 11:10:17.402 121 18258.40 100.07 52581.07 88888.00 2008-04-30 11:10:17.902 121 18258.33 100.07 52581.18 88888.00 2008-04-30 11:10:18.402 121 18258.37 100.08 52581.15 88888.00 2008-04-30 11:10:18.902 121 18258.43 100.16 52581.24 88888.00 2008-04-30 11:10:19.402 121 18258.40 100.18 52581.25 88888.00 2008-04-30 11:10:19.902 121 18258.39 100.02 52581.27 88888.00 2008-04-30 11:10:20.402 121 18258.53 99.90 52581.30 88888.00 2008-04-30 11:10:20.902 121 18258.51 99.97 52581.17 88888.00 2008-04-30 11:10:21.402 121 18258.40 99.98 52581.20 88888.00 2008-04-30 11:10:21.902 121 18258.38 100.13 52581.22 88888.00 2008-04-30 11:10:22.402 121 18258.33 100.28 52581.22 88888.00 2008-04-30 11:10:22.902 121 18258.32 100.34 52581.19 88888.00 2008-04-30 11:10:23.402 121 18258.59 100.18 52581.26 88888.00 2008-04-30 11:10:23.902 121 18258.63 100.11 52581.20 88888.00 2008-04-30 11:10:24.402 121 18258.51 100.16 52581.23 88888.00 2008-04-30 11:10:24.902 121 18258.50 100.18 52581.19 88888.00 2008-04-30 11:10:25.402 121 18258.49 100.18 52581.15 88888.00 2008-04-30 11:10:25.902 121 18258.44 100.23 52581.14 88888.00 2008-04-30 11:10:26.402 121 18258.42 100.17 52581.15 88888.00 2008-04-30 11:10:26.902 121 18258.51 100.09 52581.09 88888.00 2008-04-30 11:10:27.402 121 18258.51 100.06 52581.11 88888.00 2008-04-30 11:10:27.902 121 18258.66 100.10 52581.13 88888.00 2008-04-30 11:10:28.402 121 18258.64 100.07 52581.32 88888.00 2008-04-30 11:10:28.902 121 18258.58 100.15 52581.26 88888.00 2008-04-30 11:10:29.402 121 18258.48 100.17 52581.24 88888.00 2008-04-30 11:10:29.902 121 18258.49 100.15 52581.18 88888.00 2008-04-30 11:10:30.402 121 18258.50 100.15 52581.12 88888.00 2008-04-30 11:10:30.902 121 18258.51 100.11 52581.17 88888.00 2008-04-30 11:10:31.402 121 18258.47 100.09 52581.21 88888.00 2008-04-30 11:10:31.902 121 18258.45 100.10 52581.29 88888.00 2008-04-30 11:10:32.402 121 18258.38 100.04 52581.18 88888.00 2008-04-30 11:10:32.902 121 18258.36 100.00 52581.11 88888.00 2008-04-30 11:10:33.402 121 18258.48 100.02 52581.13 88888.00 2008-04-30 11:10:33.902 121 18258.61 100.07 52581.11 88888.00 2008-04-30 11:10:34.402 121 18258.59 100.13 52581.11 88888.00 2008-04-30 11:10:34.902 121 18258.49 100.14 52581.21 88888.00 2008-04-30 11:10:35.402 121 18258.45 100.15 52581.17 88888.00 2008-04-30 11:10:35.902 121 18258.44 100.10 52581.07 88888.00 2008-04-30 11:10:36.402 121 18258.42 100.07 52581.06 88888.00 2008-04-30 11:10:36.902 121 18258.38 100.14 52581.20 88888.00 2008-04-30 11:10:37.402 121 18258.41 100.16 52581.26 88888.00 2008-04-30 11:10:37.902 121 18258.49 100.06 52581.25 88888.00 2008-04-30 11:10:38.402 121 18258.43 100.03 52581.21 88888.00 2008-04-30 11:10:38.902 121 18258.51 100.07 52581.23 88888.00 2008-04-30 11:10:39.402 121 18258.48 100.19 52581.19 88888.00 2008-04-30 11:10:39.902 121 18258.37 100.20 52581.22 88888.00 2008-04-30 11:10:40.402 121 18258.31 100.17 52581.14 88888.00 2008-04-30 11:10:40.902 121 18258.29 100.19 52581.11 88888.00 2008-04-30 11:10:41.402 121 18258.41 100.13 52581.18 88888.00 2008-04-30 11:10:41.902 121 18258.47 100.04 52581.24 88888.00 2008-04-30 11:10:42.402 121 18258.29 100.12 52581.20 88888.00 2008-04-30 11:10:42.902 121 18258.30 100.11 52581.17 88888.00 2008-04-30 11:10:43.402 121 18258.36 100.00 52581.13 88888.00 2008-04-30 11:10:43.902 121 18258.45 99.99 52581.11 88888.00 2008-04-30 11:10:44.402 121 18258.44 100.14 52581.07 88888.00 2008-04-30 11:10:44.902 121 18258.47 100.14 52581.04 88888.00 2008-04-30 11:10:45.402 121 18258.58 100.07 52581.10 88888.00 2008-04-30 11:10:45.902 121 18258.58 100.14 52581.15 88888.00 2008-04-30 11:10:46.402 121 18258.50 100.17 52581.15 88888.00 2008-04-30 11:10:46.902 121 18258.51 100.21 52581.11 88888.00 2008-04-30 11:10:47.402 121 18258.47 100.18 52581.13 88888.00 2008-04-30 11:10:47.902 121 18258.37 100.12 52581.10 88888.00 2008-04-30 11:10:48.402 121 18258.33 100.10 52581.07 88888.00 2008-04-30 11:10:48.902 121 18258.31 100.14 52581.07 88888.00 2008-04-30 11:10:49.402 121 18258.34 100.15 52581.07 88888.00 2008-04-30 11:10:49.902 121 18258.29 100.24 52581.19 88888.00 2008-04-30 11:10:50.402 121 18258.30 100.30 52581.11 88888.00 2008-04-30 11:10:50.902 121 18258.40 100.22 52581.17 88888.00 2008-04-30 11:10:51.402 121 18258.39 100.24 52581.17 88888.00 2008-04-30 11:10:51.902 121 18258.43 100.23 52581.18 88888.00 2008-04-30 11:10:52.402 121 18258.36 100.18 52581.14 88888.00 2008-04-30 11:10:52.902 121 18258.34 100.20 52581.22 88888.00 2008-04-30 11:10:53.402 121 18258.34 100.25 52581.24 88888.00 2008-04-30 11:10:53.902 121 18258.32 100.31 52581.23 88888.00 2008-04-30 11:10:54.402 121 18258.39 100.32 52581.21 88888.00 2008-04-30 11:10:54.902 121 18258.40 100.25 52581.22 88888.00 2008-04-30 11:10:55.402 121 18258.42 100.35 52581.14 88888.00 2008-04-30 11:10:55.902 121 18258.49 100.44 52581.23 88888.00 2008-04-30 11:10:56.402 121 18258.42 100.42 52581.27 88888.00 2008-04-30 11:10:56.902 121 18258.36 100.38 52581.33 88888.00 2008-04-30 11:10:57.402 121 18258.18 100.42 52581.19 88888.00 2008-04-30 11:10:57.902 121 18258.12 100.38 52581.14 88888.00 2008-04-30 11:10:58.402 121 18258.38 100.34 52581.21 88888.00 2008-04-30 11:10:58.902 121 18258.57 100.37 52581.24 88888.00 2008-04-30 11:10:59.402 121 18258.61 100.43 52581.10 88888.00 2008-04-30 11:10:59.902 121 18258.64 100.41 52581.04 88888.00 2008-04-30 11:11:00.402 121 18258.55 100.41 52581.10 88888.00 2008-04-30 11:11:00.902 121 18258.66 100.42 52581.09 88888.00 2008-04-30 11:11:01.402 121 18258.68 100.38 52581.04 88888.00 2008-04-30 11:11:01.902 121 18258.69 100.40 52581.12 88888.00 2008-04-30 11:11:02.402 121 18258.70 100.40 52581.15 88888.00 2008-04-30 11:11:02.902 121 18258.65 100.38 52581.13 88888.00 2008-04-30 11:11:03.402 121 18258.66 100.41 52581.12 88888.00 2008-04-30 11:11:03.902 121 18258.53 100.43 52581.19 88888.00 2008-04-30 11:11:04.402 121 18258.60 100.45 52581.11 88888.00 2008-04-30 11:11:04.902 121 18258.68 100.42 52581.11 88888.00 2008-04-30 11:11:05.402 121 18258.65 100.37 52581.14 88888.00 2008-04-30 11:11:05.902 121 18258.62 100.29 52581.21 88888.00 2008-04-30 11:11:06.402 121 18258.71 100.34 52581.24 88888.00 2008-04-30 11:11:06.902 121 18258.81 100.34 52581.20 88888.00 2008-04-30 11:11:07.402 121 18258.72 100.37 52581.31 88888.00 2008-04-30 11:11:07.902 121 18258.64 100.44 52581.27 88888.00 2008-04-30 11:11:08.402 121 18258.55 100.49 52581.31 88888.00 2008-04-30 11:11:08.902 121 18258.60 100.46 52581.29 88888.00 2008-04-30 11:11:09.402 121 18258.65 100.47 52581.33 88888.00 2008-04-30 11:11:09.902 121 18258.63 100.52 52581.32 88888.00 2008-04-30 11:11:10.402 121 18258.76 100.52 52581.31 88888.00 2008-04-30 11:11:10.902 121 18258.81 100.51 52581.32 88888.00 2008-04-30 11:11:11.402 121 18258.85 100.46 52581.34 88888.00 2008-04-30 11:11:11.902 121 18258.82 100.42 52581.27 88888.00 2008-04-30 11:11:12.402 121 18258.76 100.47 52581.24 88888.00 2008-04-30 11:11:12.902 121 18258.73 100.48 52581.36 88888.00 2008-04-30 11:11:13.402 121 18258.74 100.46 52581.44 88888.00 2008-04-30 11:11:13.902 121 18258.90 100.42 52581.38 88888.00 2008-04-30 11:11:14.402 121 18258.82 100.37 52581.29 88888.00 2008-04-30 11:11:14.902 121 18258.69 100.34 52581.26 88888.00 2008-04-30 11:11:15.402 121 18258.71 100.42 52581.26 88888.00 2008-04-30 11:11:15.902 121 18258.64 100.44 52581.27 88888.00 2008-04-30 11:11:16.402 121 18258.58 100.41 52581.26 88888.00 2008-04-30 11:11:16.902 121 18258.60 100.47 52581.25 88888.00 2008-04-30 11:11:17.402 121 18258.55 100.55 52581.14 88888.00 2008-04-30 11:11:17.902 121 18258.72 100.52 52581.10 88888.00 2008-04-30 11:11:18.402 121 18258.64 100.47 52581.06 88888.00 2008-04-30 11:11:18.902 121 18258.62 100.41 52581.14 88888.00 2008-04-30 11:11:19.402 121 18258.60 100.43 52581.15 88888.00 2008-04-30 11:11:19.902 121 18258.64 100.51 52581.23 88888.00 2008-04-30 11:11:20.402 121 18258.71 100.52 52581.30 88888.00 2008-04-30 11:11:20.902 121 18258.79 100.46 52581.20 88888.00 2008-04-30 11:11:21.402 121 18258.66 100.41 52581.09 88888.00 2008-04-30 11:11:21.902 121 18258.60 100.47 52581.12 88888.00 2008-04-30 11:11:22.402 121 18258.61 100.54 52581.23 88888.00 2008-04-30 11:11:22.902 121 18258.63 100.45 52581.21 88888.00 2008-04-30 11:11:23.402 121 18258.61 100.41 52581.26 88888.00 2008-04-30 11:11:23.902 121 18258.71 100.40 52581.24 88888.00 2008-04-30 11:11:24.402 121 18258.75 100.40 52581.20 88888.00 2008-04-30 11:11:24.902 121 18258.85 100.50 52581.12 88888.00 2008-04-30 11:11:25.402 121 18258.80 100.44 52581.12 88888.00 2008-04-30 11:11:25.902 121 18258.74 100.34 52581.12 88888.00 2008-04-30 11:11:26.402 121 18258.73 100.40 52581.17 88888.00 2008-04-30 11:11:26.902 121 18258.72 100.32 52581.18 88888.00 2008-04-30 11:11:27.402 121 18258.81 100.34 52581.17 88888.00 2008-04-30 11:11:27.902 121 18258.92 100.33 52581.12 88888.00 2008-04-30 11:11:28.402 121 18258.94 100.39 52581.14 88888.00 2008-04-30 11:11:28.902 121 18259.08 100.35 52581.24 88888.00 2008-04-30 11:11:29.402 121 18259.14 100.38 52581.21 88888.00 2008-04-30 11:11:29.902 121 18259.09 100.43 52581.15 88888.00 2008-04-30 11:11:30.402 121 18259.14 100.41 52581.13 88888.00 2008-04-30 11:11:30.902 121 18259.15 100.45 52581.18 88888.00 2008-04-30 11:11:31.402 121 18259.12 100.44 52581.27 88888.00 2008-04-30 11:11:31.902 121 18259.09 100.35 52581.25 88888.00 2008-04-30 11:11:32.402 121 18258.99 100.28 52581.29 88888.00 2008-04-30 11:11:32.902 121 18258.94 100.19 52581.25 88888.00 2008-04-30 11:11:33.402 121 18259.05 100.13 52581.27 88888.00 2008-04-30 11:11:33.902 121 18259.01 100.09 52581.17 88888.00 2008-04-30 11:11:34.402 121 18259.04 100.12 52581.12 88888.00 2008-04-30 11:11:34.902 121 18259.04 100.06 52581.12 88888.00 2008-04-30 11:11:35.402 121 18259.05 100.07 52581.23 88888.00 2008-04-30 11:11:35.902 121 18259.12 100.03 52581.32 88888.00 2008-04-30 11:11:36.402 121 18259.05 99.96 52581.26 88888.00 2008-04-30 11:11:36.902 121 18259.05 99.97 52581.29 88888.00 2008-04-30 11:11:37.402 121 18259.02 100.00 52581.26 88888.00 2008-04-30 11:11:37.902 121 18258.86 100.02 52581.30 88888.00 2008-04-30 11:11:38.402 121 18258.85 99.88 52581.31 88888.00 2008-04-30 11:11:38.902 121 18258.84 99.97 52581.17 88888.00 2008-04-30 11:11:39.402 121 18258.95 100.04 52581.14 88888.00 2008-04-30 11:11:39.902 121 18259.12 100.07 52581.13 88888.00 2008-04-30 11:11:40.402 121 18258.90 100.06 52581.14 88888.00 2008-04-30 11:11:40.902 121 18258.75 100.04 52581.21 88888.00 2008-04-30 11:11:41.402 121 18258.72 100.05 52581.19 88888.00 2008-04-30 11:11:41.902 121 18258.65 100.05 52581.21 88888.00 2008-04-30 11:11:42.402 121 18258.64 99.97 52581.17 88888.00 2008-04-30 11:11:42.902 121 18258.64 99.84 52581.17 88888.00 2008-04-30 11:11:43.402 121 18258.71 99.82 52581.20 88888.00 2008-04-30 11:11:43.902 121 18258.84 99.97 52581.23 88888.00 2008-04-30 11:11:44.402 121 18258.90 100.05 52581.29 88888.00 2008-04-30 11:11:44.902 121 18258.79 100.03 52581.29 88888.00 2008-04-30 11:11:45.402 121 18258.82 100.05 52581.14 88888.00 2008-04-30 11:11:45.902 121 18258.88 100.07 52581.12 88888.00 2008-04-30 11:11:46.402 121 18258.81 100.05 52581.14 88888.00 2008-04-30 11:11:46.902 121 18258.83 100.06 52581.06 88888.00 2008-04-30 11:11:47.402 121 18258.76 100.08 52581.10 88888.00 2008-04-30 11:11:47.902 121 18258.83 100.04 52581.23 88888.00 2008-04-30 11:11:48.402 121 18258.90 100.05 52581.27 88888.00 2008-04-30 11:11:48.902 121 18258.87 100.00 52581.29 88888.00 2008-04-30 11:11:49.402 121 18258.95 99.98 52581.38 88888.00 2008-04-30 11:11:49.902 121 18258.84 99.89 52581.49 88888.00 2008-04-30 11:11:50.402 121 18258.75 99.97 52581.42 88888.00 2008-04-30 11:11:50.902 121 18258.75 100.02 52581.44 88888.00 2008-04-30 11:11:51.402 121 18258.70 99.98 52581.35 88888.00 2008-04-30 11:11:51.902 121 18258.70 100.02 52581.31 88888.00 2008-04-30 11:11:52.402 121 18258.73 100.03 52581.23 88888.00 2008-04-30 11:11:52.902 121 18258.74 100.06 52581.06 88888.00 2008-04-30 11:11:53.402 121 18258.74 100.03 52581.13 88888.00 2008-04-30 11:11:53.902 121 18258.82 99.95 52581.14 88888.00 2008-04-30 11:11:54.402 121 18258.87 99.91 52581.19 88888.00 2008-04-30 11:11:54.902 121 18258.93 99.95 52581.14 88888.00 2008-04-30 11:11:55.402 121 18258.99 99.97 52581.13 88888.00 2008-04-30 11:11:55.902 121 18259.06 100.00 52581.21 88888.00 2008-04-30 11:11:56.402 121 18258.99 99.97 52581.35 88888.00 2008-04-30 11:11:56.902 121 18258.91 100.01 52581.26 88888.00 2008-04-30 11:11:57.402 121 18258.92 99.98 52581.20 88888.00 2008-04-30 11:11:57.902 121 18258.97 99.95 52581.15 88888.00 2008-04-30 11:11:58.402 121 18258.88 99.90 52581.02 88888.00 2008-04-30 11:11:58.902 121 18258.88 99.92 52580.98 88888.00 2008-04-30 11:11:59.402 121 18258.98 99.90 52581.03 88888.00 2008-04-30 11:11:59.902 121 18258.92 99.94 52581.15 88888.00 2008-04-30 11:12:00.402 121 18259.05 99.91 52581.21 88888.00 2008-04-30 11:12:00.902 121 18259.07 99.98 52581.11 88888.00 2008-04-30 11:12:01.402 121 18259.07 99.97 52581.02 88888.00 2008-04-30 11:12:01.902 121 18259.12 99.96 52581.08 88888.00 2008-04-30 11:12:02.402 121 18259.10 99.97 52581.11 88888.00 2008-04-30 11:12:02.902 121 18259.06 99.90 52581.14 88888.00 2008-04-30 11:12:03.402 121 18259.12 99.86 52581.18 88888.00 2008-04-30 11:12:03.902 121 18259.05 99.87 52581.12 88888.00 2008-04-30 11:12:04.402 121 18259.01 99.85 52580.97 88888.00 2008-04-30 11:12:04.902 121 18259.01 99.79 52580.96 88888.00 2008-04-30 11:12:05.402 121 18258.96 99.62 52580.98 88888.00 2008-04-30 11:12:05.902 121 18258.95 99.63 52581.09 88888.00 2008-04-30 11:12:06.402 121 18258.77 99.74 52581.13 88888.00 2008-04-30 11:12:06.902 121 18258.77 99.87 52581.09 88888.00 2008-04-30 11:12:07.402 121 18258.77 99.97 52581.17 88888.00 2008-04-30 11:12:07.902 121 18258.92 99.86 52581.26 88888.00 2008-04-30 11:12:08.402 121 18258.98 99.87 52581.18 88888.00 2008-04-30 11:12:08.902 121 18258.95 99.85 52581.26 88888.00 2008-04-30 11:12:09.402 121 18258.99 99.86 52581.30 88888.00 2008-04-30 11:12:09.902 121 18258.91 99.91 52581.35 88888.00 2008-04-30 11:12:10.402 121 18259.04 99.94 52581.34 88888.00 2008-04-30 11:12:10.902 121 18259.03 99.98 52581.41 88888.00 2008-04-30 11:12:11.402 121 18258.95 99.99 52581.41 88888.00 2008-04-30 11:12:11.902 121 18258.98 100.06 52581.35 88888.00 2008-04-30 11:12:12.402 121 18259.01 100.00 52581.25 88888.00 2008-04-30 11:12:12.902 121 18259.01 99.96 52581.14 88888.00 2008-04-30 11:12:13.402 121 18259.03 99.96 52581.10 88888.00 2008-04-30 11:12:13.902 121 18259.06 99.98 52581.03 88888.00 2008-04-30 11:12:14.402 121 18259.03 99.88 52581.06 88888.00 2008-04-30 11:12:14.902 121 18259.06 99.89 52581.15 88888.00 2008-04-30 11:12:15.402 121 18259.04 100.00 52581.23 88888.00 2008-04-30 11:12:15.902 121 18258.98 100.05 52581.22 88888.00 2008-04-30 11:12:16.402 121 18258.96 100.13 52581.31 88888.00 2008-04-30 11:12:16.902 121 18258.91 100.24 52581.34 88888.00 2008-04-30 11:12:17.402 121 18258.87 100.22 52581.32 88888.00 2008-04-30 11:12:17.902 121 18258.93 100.30 52581.38 88888.00 2008-04-30 11:12:18.402 121 18258.87 100.28 52581.41 88888.00 2008-04-30 11:12:18.902 121 18258.84 100.16 52581.27 88888.00 2008-04-30 11:12:19.402 121 18258.82 100.19 52581.22 88888.00 2008-04-30 11:12:19.902 121 18258.66 100.18 52581.21 88888.00 2008-04-30 11:12:20.402 121 18258.69 100.14 52581.23 88888.00 2008-04-30 11:12:20.902 121 18258.66 100.14 52581.27 88888.00 2008-04-30 11:12:21.402 121 18258.74 100.22 52581.24 88888.00 2008-04-30 11:12:21.902 121 18258.74 100.36 52581.27 88888.00 2008-04-30 11:12:22.402 121 18258.72 100.33 52581.24 88888.00 2008-04-30 11:12:22.902 121 18258.71 100.36 52581.29 88888.00 2008-04-30 11:12:23.402 121 18258.69 100.24 52581.40 88888.00 2008-04-30 11:12:23.902 121 18258.71 100.19 52581.49 88888.00 2008-04-30 11:12:24.402 121 18258.69 100.22 52581.55 88888.00 2008-04-30 11:12:24.902 121 18258.72 100.17 52581.54 88888.00 2008-04-30 11:12:25.402 121 18258.81 100.21 52581.44 88888.00 2008-04-30 11:12:25.902 121 18258.96 100.18 52581.38 88888.00 2008-04-30 11:12:26.402 121 18258.93 100.10 52581.33 88888.00 2008-04-30 11:12:26.902 121 18258.88 100.08 52581.38 88888.00 2008-04-30 11:12:27.402 121 18258.90 100.12 52581.52 88888.00 2008-04-30 11:12:27.902 121 18258.81 100.18 52581.41 88888.00 2008-04-30 11:12:28.402 121 18258.66 100.18 52581.34 88888.00 2008-04-30 11:12:28.902 121 18258.58 100.09 52581.43 88888.00 2008-04-30 11:12:29.402 121 18258.79 100.10 52581.33 88888.00 2008-04-30 11:12:29.902 121 18258.83 100.12 52581.32 88888.00 2008-04-30 11:12:30.402 121 18258.85 100.03 52581.33 88888.00 2008-04-30 11:12:30.902 121 18258.77 99.98 52581.43 88888.00 2008-04-30 11:12:31.402 121 18258.75 100.01 52581.40 88888.00 2008-04-30 11:12:31.902 121 18258.80 100.04 52581.26 88888.00 2008-04-30 11:12:32.402 121 18258.82 100.03 52581.38 88888.00 2008-04-30 11:12:32.902 121 18258.82 100.14 52581.48 88888.00 2008-04-30 11:12:33.402 121 18258.84 100.32 52581.42 88888.00 2008-04-30 11:12:33.902 121 18258.82 100.30 52581.37 88888.00 2008-04-30 11:12:34.402 121 18258.84 100.19 52581.30 88888.00 2008-04-30 11:12:34.902 121 18258.79 100.23 52581.24 88888.00 2008-04-30 11:12:35.402 121 18258.84 100.33 52581.29 88888.00 2008-04-30 11:12:35.902 121 18258.90 100.39 52581.30 88888.00 2008-04-30 11:12:36.402 121 18258.83 100.31 52581.27 88888.00 2008-04-30 11:12:36.902 121 18258.86 100.29 52581.21 88888.00 2008-04-30 11:12:37.402 121 18258.79 100.36 52581.21 88888.00 2008-04-30 11:12:37.902 121 18258.83 100.28 52581.14 88888.00 2008-04-30 11:12:38.402 121 18258.87 100.09 52581.21 88888.00 2008-04-30 11:12:38.902 121 18258.92 100.19 52581.30 88888.00 2008-04-30 11:12:39.402 121 18258.82 100.28 52581.21 88888.00 2008-04-30 11:12:39.902 121 18258.85 100.29 52581.24 88888.00 2008-04-30 11:12:40.402 121 18258.90 100.33 52581.27 88888.00 2008-04-30 11:12:40.902 121 18258.74 100.31 52581.29 88888.00 2008-04-30 11:12:41.402 121 18258.69 100.38 52581.23 88888.00 2008-04-30 11:12:41.902 121 18258.68 100.42 52581.15 88888.00 2008-04-30 11:12:42.402 121 18258.80 100.32 52581.26 88888.00 2008-04-30 11:12:42.902 121 18258.81 100.26 52581.41 88888.00 2008-04-30 11:12:43.402 121 18258.73 100.22 52581.34 88888.00 2008-04-30 11:12:43.902 121 18258.74 100.24 52581.43 88888.00 2008-04-30 11:12:44.402 121 18258.74 100.30 52581.41 88888.00 2008-04-30 11:12:44.902 121 18258.77 100.36 52581.26 88888.00 2008-04-30 11:12:45.402 121 18258.79 100.32 52581.26 88888.00 2008-04-30 11:12:45.902 121 18258.88 100.29 52581.27 88888.00 2008-04-30 11:12:46.402 121 18258.86 100.32 52581.22 88888.00 2008-04-30 11:12:46.902 121 18258.83 100.37 52581.27 88888.00 2008-04-30 11:12:47.402 121 18258.64 100.38 52581.31 88888.00 2008-04-30 11:12:47.902 121 18258.73 100.37 52581.33 88888.00 2008-04-30 11:12:48.402 121 18258.75 100.31 52581.26 88888.00 2008-04-30 11:12:48.902 121 18258.68 100.35 52581.34 88888.00 2008-04-30 11:12:49.402 121 18258.81 100.46 52581.37 88888.00 2008-04-30 11:12:49.902 121 18258.88 100.49 52581.38 88888.00 2008-04-30 11:12:50.402 121 18258.75 100.41 52581.25 88888.00 2008-04-30 11:12:50.902 121 18258.77 100.41 52581.13 88888.00 2008-04-30 11:12:51.402 121 18258.91 100.39 52581.23 88888.00 2008-04-30 11:12:51.902 121 18258.79 100.44 52581.31 88888.00 2008-04-30 11:12:52.402 121 18258.81 100.43 52581.37 88888.00 2008-04-30 11:12:52.902 121 18258.93 100.39 52581.32 88888.00 2008-04-30 11:12:53.402 121 18258.83 100.41 52581.27 88888.00 2008-04-30 11:12:53.902 121 18258.80 100.44 52581.32 88888.00 2008-04-30 11:12:54.402 121 18258.86 100.47 52581.35 88888.00 2008-04-30 11:12:54.902 121 18258.83 100.38 52581.30 88888.00 2008-04-30 11:12:55.402 121 18258.81 100.25 52581.25 88888.00 2008-04-30 11:12:55.902 121 18258.82 100.39 52581.18 88888.00 2008-04-30 11:12:56.402 121 18258.84 100.53 52581.27 88888.00 2008-04-30 11:12:56.902 121 18258.83 100.52 52581.27 88888.00 2008-04-30 11:12:57.402 121 18259.06 100.49 52581.26 88888.00 2008-04-30 11:12:57.902 121 18258.91 100.52 52581.21 88888.00 2008-04-30 11:12:58.402 121 18258.79 100.43 52581.20 88888.00 2008-04-30 11:12:58.902 121 18258.87 100.42 52581.23 88888.00 2008-04-30 11:12:59.402 121 18258.95 100.50 52581.22 88888.00 2008-04-30 11:12:59.902 121 18258.96 100.50 52581.23 88888.00 2008-04-30 11:13:00.402 121 18258.94 100.46 52581.27 88888.00 2008-04-30 11:13:00.902 121 18258.99 100.45 52581.26 88888.00 2008-04-30 11:13:01.402 121 18259.06 100.44 52581.26 88888.00 2008-04-30 11:13:01.902 121 18259.08 100.45 52581.23 88888.00 2008-04-30 11:13:02.402 121 18259.09 100.46 52581.25 88888.00 2008-04-30 11:13:02.902 121 18259.14 100.46 52581.19 88888.00 2008-04-30 11:13:03.402 121 18259.06 100.47 52581.11 88888.00 2008-04-30 11:13:03.902 121 18259.13 100.52 52581.08 88888.00 2008-04-30 11:13:04.402 121 18259.27 100.41 52581.07 88888.00 2008-04-30 11:13:04.902 121 18259.27 100.38 52581.14 88888.00 2008-04-30 11:13:05.402 121 18259.21 100.46 52581.12 88888.00 2008-04-30 11:13:05.902 121 18259.19 100.53 52580.97 88888.00 2008-04-30 11:13:06.402 121 18259.27 100.53 52580.97 88888.00 2008-04-30 11:13:06.902 121 18259.27 100.51 52580.99 88888.00 2008-04-30 11:13:07.402 121 18259.21 100.53 52581.09 88888.00 2008-04-30 11:13:07.902 121 18259.07 100.50 52581.13 88888.00 2008-04-30 11:13:08.402 121 18259.04 100.47 52581.25 88888.00 2008-04-30 11:13:08.902 121 18259.16 100.58 52581.26 88888.00 2008-04-30 11:13:09.402 121 18259.19 100.63 52581.34 88888.00 2008-04-30 11:13:09.902 121 18259.25 100.63 52581.48 88888.00 2008-04-30 11:13:10.402 121 18259.30 100.63 52581.41 88888.00 2008-04-30 11:13:10.902 121 18259.15 100.64 52581.36 88888.00 2008-04-30 11:13:11.402 121 18259.01 100.65 52581.25 88888.00 2008-04-30 11:13:11.902 121 18259.04 100.68 52581.30 88888.00 2008-04-30 11:13:12.402 121 18259.08 100.65 52581.30 88888.00 2008-04-30 11:13:12.902 121 18259.04 100.68 52581.29 88888.00 2008-04-30 11:13:13.402 121 18259.02 100.68 52581.35 88888.00 2008-04-30 11:13:13.902 121 18259.05 100.72 52581.44 88888.00 2008-04-30 11:13:14.402 121 18259.09 100.69 52581.34 88888.00 2008-04-30 11:13:14.902 121 18259.05 100.63 52581.27 88888.00 2008-04-30 11:13:15.402 121 18259.13 100.59 52581.18 88888.00 2008-04-30 11:13:15.902 121 18259.20 100.54 52581.11 88888.00 2008-04-30 11:13:16.402 121 18259.16 100.56 52581.21 88888.00 2008-04-30 11:13:16.902 121 18259.19 100.57 52581.22 88888.00 2008-04-30 11:13:17.402 121 18259.29 100.65 52581.24 88888.00 2008-04-30 11:13:17.902 121 18259.31 100.68 52581.27 88888.00 2008-04-30 11:13:18.402 121 18259.23 100.51 52581.22 88888.00 2008-04-30 11:13:18.902 121 18259.18 100.54 52581.24 88888.00 2008-04-30 11:13:19.402 121 18259.24 100.54 52581.21 88888.00 2008-04-30 11:13:19.902 121 18259.20 100.59 52581.18 88888.00 2008-04-30 11:13:20.402 121 18259.24 100.63 52581.10 88888.00 2008-04-30 11:13:20.902 121 18259.18 100.66 52581.14 88888.00 2008-04-30 11:13:21.402 121 18259.14 100.62 52581.09 88888.00 2008-04-30 11:13:21.902 121 18259.08 100.63 52581.07 88888.00 2008-04-30 11:13:22.402 121 18259.17 100.72 52581.07 88888.00 2008-04-30 11:13:22.902 121 18259.21 100.68 52581.19 88888.00 2008-04-30 11:13:23.402 121 18259.27 100.63 52581.09 88888.00 2008-04-30 11:13:23.902 121 18259.31 100.56 52581.12 88888.00 2008-04-30 11:13:24.402 121 18259.37 100.42 52581.17 88888.00 2008-04-30 11:13:24.902 121 18259.28 100.37 52581.13 88888.00 2008-04-30 11:13:25.402 121 18259.21 100.29 52581.09 88888.00 2008-04-30 11:13:25.902 121 18259.17 100.22 52581.07 88888.00 2008-04-30 11:13:26.402 121 18259.23 100.19 52581.03 88888.00 2008-04-30 11:13:26.902 121 18259.26 100.26 52581.14 88888.00 2008-04-30 11:13:27.402 121 18259.36 100.37 52581.10 88888.00 2008-04-30 11:13:27.902 121 18259.29 100.45 52581.14 88888.00 2008-04-30 11:13:28.402 121 18259.24 100.45 52581.11 88888.00 2008-04-30 11:13:28.902 121 18259.36 100.42 52581.14 88888.00 2008-04-30 11:13:29.402 121 18259.23 100.43 52581.09 88888.00 2008-04-30 11:13:29.902 121 18259.20 100.45 52581.06 88888.00 2008-04-30 11:13:30.402 121 18259.26 100.43 52581.01 88888.00 2008-04-30 11:13:30.902 121 18259.16 100.37 52581.02 88888.00 2008-04-30 11:13:31.402 121 18259.07 100.26 52580.99 88888.00 2008-04-30 11:13:31.902 121 18259.24 100.21 52580.97 88888.00 2008-04-30 11:13:32.402 121 18259.28 100.32 52581.06 88888.00 2008-04-30 11:13:32.902 121 18259.24 100.40 52581.06 88888.00 2008-04-30 11:13:33.402 121 18259.14 100.41 52581.13 88888.00 2008-04-30 11:13:33.902 121 18259.24 100.26 52581.22 88888.00 2008-04-30 11:13:34.402 121 18259.26 100.33 52581.24 88888.00 2008-04-30 11:13:34.902 121 18259.23 100.38 52581.20 88888.00 2008-04-30 11:13:35.402 121 18259.23 100.38 52581.23 88888.00 2008-04-30 11:13:35.902 121 18259.26 100.39 52581.20 88888.00 2008-04-30 11:13:36.402 121 18259.14 100.34 52581.02 88888.00 2008-04-30 11:13:36.902 121 18259.06 100.35 52581.07 88888.00 2008-04-30 11:13:37.402 121 18259.12 100.37 52581.17 88888.00 2008-04-30 11:13:37.902 121 18259.09 100.30 52581.17 88888.00 2008-04-30 11:13:38.402 121 18259.15 100.29 52581.12 88888.00 2008-04-30 11:13:38.902 121 18259.23 100.24 52581.19 88888.00 2008-04-30 11:13:39.402 121 18259.18 100.22 52581.06 88888.00 2008-04-30 11:13:39.902 121 18259.18 100.22 52581.04 88888.00 2008-04-30 11:13:40.402 121 18259.14 100.28 52581.19 88888.00 2008-04-30 11:13:40.902 121 18259.13 100.33 52581.26 88888.00 2008-04-30 11:13:41.402 121 18258.98 100.32 52581.27 88888.00 2008-04-30 11:13:41.902 121 18259.09 100.40 52581.24 88888.00 2008-04-30 11:13:42.402 121 18259.19 100.48 52581.15 88888.00 2008-04-30 11:13:42.902 121 18259.17 100.48 52581.19 88888.00 2008-04-30 11:13:43.402 121 18259.02 100.36 52581.21 88888.00 2008-04-30 11:13:43.902 121 18259.13 100.40 52581.20 88888.00 2008-04-30 11:13:44.402 121 18259.17 100.45 52581.20 88888.00 2008-04-30 11:13:44.902 121 18259.19 100.40 52581.07 88888.00 2008-04-30 11:13:45.402 121 18259.04 100.42 52581.10 88888.00 2008-04-30 11:13:45.902 121 18259.08 100.44 52581.21 88888.00 2008-04-30 11:13:46.402 121 18259.08 100.47 52581.18 88888.00 2008-04-30 11:13:46.902 121 18259.13 100.54 52581.20 88888.00 2008-04-30 11:13:47.402 121 18259.23 100.59 52581.24 88888.00 2008-04-30 11:13:47.902 121 18259.15 100.54 52581.33 88888.00 2008-04-30 11:13:48.402 121 18259.12 100.53 52581.32 88888.00 2008-04-30 11:13:48.902 121 18259.06 100.64 52581.22 88888.00 2008-04-30 11:13:49.402 121 18258.98 100.58 52581.17 88888.00 2008-04-30 11:13:49.902 121 18259.21 100.62 52581.25 88888.00 2008-04-30 11:13:50.402 121 18259.19 100.54 52581.29 88888.00 2008-04-30 11:13:50.902 121 18259.08 100.45 52581.36 88888.00 2008-04-30 11:13:51.402 121 18259.18 100.47 52581.31 88888.00 2008-04-30 11:13:51.902 121 18259.21 100.50 52581.31 88888.00 2008-04-30 11:13:52.402 121 18259.05 100.49 52581.27 88888.00 2008-04-30 11:13:52.902 121 18259.02 100.50 52581.13 88888.00 2008-04-30 11:13:53.402 121 18259.04 100.53 52581.18 88888.00 2008-04-30 11:13:53.902 121 18259.15 100.50 52581.27 88888.00 2008-04-30 11:13:54.402 121 18259.01 100.49 52581.34 88888.00 2008-04-30 11:13:54.902 121 18258.92 100.53 52581.30 88888.00 2008-04-30 11:13:55.402 121 18258.99 100.53 52581.27 88888.00 2008-04-30 11:13:55.902 121 18259.17 100.48 52581.29 88888.00 2008-04-30 11:13:56.402 121 18259.17 100.36 52581.19 88888.00 2008-04-30 11:13:56.902 121 18259.17 100.28 52581.14 88888.00 2008-04-30 11:13:57.402 121 18259.15 100.35 52581.14 88888.00 2008-04-30 11:13:57.902 121 18259.24 100.40 52581.12 88888.00 2008-04-30 11:13:58.402 121 18259.07 100.46 52581.17 88888.00 2008-04-30 11:13:58.902 121 18258.92 100.55 52581.21 88888.00 2008-04-30 11:13:59.402 121 18259.05 100.55 52581.22 88888.00 2008-04-30 11:13:59.902 121 18259.17 100.57 52581.31 88888.00 2008-04-30 11:14:00.402 121 18259.04 100.61 52581.24 88888.00 2008-04-30 11:14:00.902 121 18258.94 100.56 52581.15 88888.00 2008-04-30 11:14:01.402 121 18258.93 100.56 52581.23 88888.00 2008-04-30 11:14:01.902 121 18258.94 100.62 52581.29 88888.00 2008-04-30 11:14:02.402 121 18258.91 100.63 52581.22 88888.00 2008-04-30 11:14:02.902 121 18258.99 100.58 52581.27 88888.00 2008-04-30 11:14:03.402 121 18259.07 100.47 52581.32 88888.00 2008-04-30 11:14:03.902 121 18259.03 100.22 52581.31 88888.00 2008-04-30 11:14:04.402 121 18258.86 100.25 52581.21 88888.00 2008-04-30 11:14:04.902 121 18258.96 100.48 52581.20 88888.00 2008-04-30 11:14:05.402 121 18259.08 100.47 52581.14 88888.00 2008-04-30 11:14:05.902 121 18259.05 100.42 52581.13 88888.00 2008-04-30 11:14:06.402 121 18259.04 100.40 52581.08 88888.00 2008-04-30 11:14:06.902 121 18259.13 100.47 52581.13 88888.00 2008-04-30 11:14:07.402 121 18259.16 100.52 52581.01 88888.00 2008-04-30 11:14:07.902 121 18259.12 100.51 52581.11 88888.00 2008-04-30 11:14:08.402 121 18258.96 100.51 52581.08 88888.00 2008-04-30 11:14:08.902 121 18258.87 100.56 52581.10 88888.00 2008-04-30 11:14:09.402 121 18258.86 100.58 52581.24 88888.00 2008-04-30 11:14:09.902 121 18259.07 100.61 52581.36 88888.00 2008-04-30 11:14:10.402 121 18259.18 100.51 52581.23 88888.00 2008-04-30 11:14:10.902 121 18259.09 100.46 52581.18 88888.00 2008-04-30 11:14:11.402 121 18258.99 100.43 52581.08 88888.00 2008-04-30 11:14:11.902 121 18259.05 100.46 52581.04 88888.00 2008-04-30 11:14:12.402 121 18259.03 100.35 52581.04 88888.00 2008-04-30 11:14:12.902 121 18259.05 100.33 52581.19 88888.00 2008-04-30 11:14:13.402 121 18259.05 100.46 52581.27 88888.00 2008-04-30 11:14:13.902 121 18258.97 100.50 52581.34 88888.00 2008-04-30 11:14:14.402 121 18259.07 100.44 52581.19 88888.00 2008-04-30 11:14:14.902 121 18259.10 100.46 52581.14 88888.00 2008-04-30 11:14:15.402 121 18259.19 100.53 52581.07 88888.00 2008-04-30 11:14:15.902 121 18259.26 100.57 52581.09 88888.00 2008-04-30 11:14:16.402 121 18259.13 100.62 52581.17 88888.00 2008-04-30 11:14:16.902 121 18259.05 100.56 52581.14 88888.00 2008-04-30 11:14:17.402 121 18259.12 100.52 52581.17 88888.00 2008-04-30 11:14:17.902 121 18259.13 100.55 52581.24 88888.00 2008-04-30 11:14:18.402 121 18259.09 100.48 52581.26 88888.00 2008-04-30 11:14:18.902 121 18259.12 100.48 52581.29 88888.00 2008-04-30 11:14:19.402 121 18259.09 100.50 52581.32 88888.00 2008-04-30 11:14:19.902 121 18259.15 100.53 52581.41 88888.00 2008-04-30 11:14:20.402 121 18259.14 100.55 52581.52 88888.00 2008-04-30 11:14:20.902 121 18259.19 100.57 52581.44 88888.00 2008-04-30 11:14:21.402 121 18258.99 100.59 52581.33 88888.00 2008-04-30 11:14:21.902 121 18259.12 100.62 52581.31 88888.00 2008-04-30 11:14:22.402 121 18259.14 100.59 52581.41 88888.00 2008-04-30 11:14:22.902 121 18259.12 100.61 52581.45 88888.00 2008-04-30 11:14:23.402 121 18258.99 100.50 52581.41 88888.00 2008-04-30 11:14:23.902 121 18258.92 100.52 52581.41 88888.00 2008-04-30 11:14:24.402 121 18258.95 100.48 52581.42 88888.00 2008-04-30 11:14:24.902 121 18259.01 100.51 52581.46 88888.00 2008-04-30 11:14:25.402 121 18258.91 100.57 52581.45 88888.00 2008-04-30 11:14:25.902 121 18258.96 100.57 52581.36 88888.00 2008-04-30 11:14:26.402 121 18259.08 100.55 52581.35 88888.00 2008-04-30 11:14:26.902 121 18259.12 100.46 52581.26 88888.00 2008-04-30 11:14:27.402 121 18259.08 100.45 52581.26 88888.00 2008-04-30 11:14:27.902 121 18259.06 100.51 52581.37 88888.00 2008-04-30 11:14:28.402 121 18259.07 100.54 52581.33 88888.00 2008-04-30 11:14:28.902 121 18259.26 100.46 52581.37 88888.00 2008-04-30 11:14:29.402 121 18259.29 100.45 52581.37 88888.00 2008-04-30 11:14:29.902 121 18259.21 100.51 52581.40 88888.00 2008-04-30 11:14:30.402 121 18259.18 100.47 52581.27 88888.00 2008-04-30 11:14:30.902 121 18259.16 100.49 52581.36 88888.00 2008-04-30 11:14:31.402 121 18259.18 100.32 52581.49 88888.00 2008-04-30 11:14:31.902 121 18259.19 100.05 52581.53 88888.00 2008-04-30 11:14:32.402 121 18259.12 100.03 52581.41 88888.00 2008-04-30 11:14:32.902 121 18259.10 100.08 52581.43 88888.00 2008-04-30 11:14:33.402 121 18259.04 100.10 52581.47 88888.00 2008-04-30 11:14:33.902 121 18258.99 100.17 52581.57 88888.00 2008-04-30 11:14:34.402 121 18258.95 100.46 52581.52 88888.00 2008-04-30 11:14:34.902 121 18258.95 100.57 52581.42 88888.00 2008-04-30 11:14:35.402 121 18259.06 100.64 52581.53 88888.00 2008-04-30 11:14:35.902 121 18259.04 100.57 52581.42 88888.00 2008-04-30 11:14:36.402 121 18259.08 100.53 52581.32 88888.00 2008-04-30 11:14:36.902 121 18258.97 100.50 52581.30 88888.00 2008-04-30 11:14:37.402 121 18258.99 100.48 52581.47 88888.00 2008-04-30 11:14:37.902 121 18258.93 100.50 52581.40 88888.00 2008-04-30 11:14:38.402 121 18259.06 100.51 52581.30 88888.00 2008-04-30 11:14:38.902 121 18259.17 100.52 52581.45 88888.00 2008-04-30 11:14:39.402 121 18259.23 100.48 52581.44 88888.00 2008-04-30 11:14:39.902 121 18259.15 100.51 52581.36 88888.00 2008-04-30 11:14:40.402 121 18259.21 100.51 52581.34 88888.00 2008-04-30 11:14:40.902 121 18259.21 100.46 52581.33 88888.00 2008-04-30 11:14:41.402 121 18259.27 100.48 52581.50 88888.00 2008-04-30 11:14:41.902 121 18259.26 100.49 52581.53 88888.00 2008-04-30 11:14:42.402 121 18259.31 100.43 52581.41 88888.00 2008-04-30 11:14:42.902 121 18259.28 100.47 52581.40 88888.00 2008-04-30 11:14:43.402 121 18259.34 100.49 52581.48 88888.00 2008-04-30 11:14:43.902 121 18259.45 100.47 52581.45 88888.00 2008-04-30 11:14:44.402 121 18259.38 100.38 52581.29 88888.00 2008-04-30 11:14:44.902 121 18259.31 100.39 52581.31 88888.00 2008-04-30 11:14:45.402 121 18259.38 100.43 52581.30 88888.00 2008-04-30 11:14:45.902 121 18259.44 100.34 52581.37 88888.00 2008-04-30 11:14:46.402 121 18259.45 100.33 52581.45 88888.00 2008-04-30 11:14:46.902 121 18259.40 100.41 52581.40 88888.00 2008-04-30 11:14:47.402 121 18259.30 100.47 52581.34 88888.00 2008-04-30 11:14:47.902 121 18259.18 100.51 52581.43 88888.00 2008-04-30 11:14:48.402 121 18259.26 100.50 52581.41 88888.00 2008-04-30 11:14:48.902 121 18259.19 100.51 52581.37 88888.00 2008-04-30 11:14:49.402 121 18259.15 100.52 52581.36 88888.00 2008-04-30 11:14:49.902 121 18258.97 100.53 52581.37 88888.00 2008-04-30 11:14:50.402 121 18258.83 100.51 52581.35 88888.00 2008-04-30 11:14:50.902 121 18258.82 100.47 52581.36 88888.00 2008-04-30 11:14:51.402 121 18258.77 100.43 52581.37 88888.00 2008-04-30 11:14:51.902 121 18258.92 100.45 52581.36 88888.00 2008-04-30 11:14:52.402 121 18258.96 100.44 52581.41 88888.00 2008-04-30 11:14:52.902 121 18258.96 100.41 52581.35 88888.00 2008-04-30 11:14:53.402 121 18258.99 100.47 52581.37 88888.00 2008-04-30 11:14:53.902 121 18259.07 100.55 52581.44 88888.00 2008-04-30 11:14:54.402 121 18258.97 100.61 52581.41 88888.00 2008-04-30 11:14:54.902 121 18258.86 100.61 52581.35 88888.00 2008-04-30 11:14:55.402 121 18258.86 100.58 52581.36 88888.00 2008-04-30 11:14:55.902 121 18259.02 100.64 52581.47 88888.00 2008-04-30 11:14:56.402 121 18259.02 100.59 52581.47 88888.00 2008-04-30 11:14:56.902 121 18259.04 100.51 52581.41 88888.00 2008-04-30 11:14:57.402 121 18259.10 100.51 52581.43 88888.00 2008-04-30 11:14:57.902 121 18259.03 100.49 52581.57 88888.00 2008-04-30 11:14:58.402 121 18259.12 100.52 52581.59 88888.00 2008-04-30 11:14:58.902 121 18259.13 100.56 52581.56 88888.00 2008-04-30 11:14:59.402 121 18258.99 100.53 52581.56 88888.00 2008-04-30 11:14:59.902 121 18259.07 100.47 52581.57 88888.00 2008-04-30 11:15:00.402 121 18259.20 100.43 52581.53 88888.00 2008-04-30 11:15:00.902 121 18259.21 100.41 52581.50 88888.00 2008-04-30 11:15:01.402 121 18259.13 100.38 52581.40 88888.00 2008-04-30 11:15:01.902 121 18258.98 100.39 52581.42 88888.00 2008-04-30 11:15:02.402 121 18258.91 100.44 52581.43 88888.00 2008-04-30 11:15:02.902 121 18259.08 100.44 52581.36 88888.00 2008-04-30 11:15:03.402 121 18259.08 100.41 52581.35 88888.00 2008-04-30 11:15:03.902 121 18258.95 100.39 52581.41 88888.00 2008-04-30 11:15:04.402 121 18258.99 100.38 52581.31 88888.00 2008-04-30 11:15:04.902 121 18259.08 100.41 52581.27 88888.00 2008-04-30 11:15:05.402 121 18259.13 100.41 52581.34 88888.00 2008-04-30 11:15:05.902 121 18259.15 100.43 52581.35 88888.00 2008-04-30 11:15:06.402 121 18258.97 100.42 52581.43 88888.00 2008-04-30 11:15:06.902 121 18258.94 100.43 52581.54 88888.00 2008-04-30 11:15:07.402 121 18259.03 100.46 52581.58 88888.00 2008-04-30 11:15:07.902 121 18259.03 100.53 52581.49 88888.00 2008-04-30 11:15:08.402 121 18259.13 100.55 52581.44 88888.00 2008-04-30 11:15:08.902 121 18259.17 100.57 52581.46 88888.00 2008-04-30 11:15:09.402 121 18259.24 100.47 52581.38 88888.00 2008-04-30 11:15:09.902 121 18259.13 100.50 52581.33 88888.00 2008-04-30 11:15:10.402 121 18259.14 100.44 52581.48 88888.00 2008-04-30 11:15:10.902 121 18259.12 100.47 52581.54 88888.00 2008-04-30 11:15:11.402 121 18259.10 100.51 52581.48 88888.00 2008-04-30 11:15:11.902 121 18259.15 100.47 52581.55 88888.00 2008-04-30 11:15:12.402 121 18259.05 100.47 52581.57 88888.00 2008-04-30 11:15:12.902 121 18259.09 100.58 52581.57 88888.00 2008-04-30 11:15:13.402 121 18259.24 100.56 52581.44 88888.00 2008-04-30 11:15:13.902 121 18259.25 100.47 52581.38 88888.00 2008-04-30 11:15:14.402 121 18259.17 100.41 52581.40 88888.00 2008-04-30 11:15:14.902 121 18259.18 100.49 52581.45 88888.00 2008-04-30 11:15:15.402 121 18259.12 100.56 52581.48 88888.00 2008-04-30 11:15:15.902 121 18259.07 100.55 52581.50 88888.00 2008-04-30 11:15:16.402 121 18259.03 100.54 52581.53 88888.00 2008-04-30 11:15:16.902 121 18259.07 100.52 52581.56 88888.00 2008-04-30 11:15:17.402 121 18259.16 100.55 52581.68 88888.00 2008-04-30 11:15:17.902 121 18259.17 100.52 52581.57 88888.00 2008-04-30 11:15:18.402 121 18259.15 100.43 52581.58 88888.00 2008-04-30 11:15:18.902 121 18259.09 100.40 52581.54 88888.00 2008-04-30 11:15:19.402 121 18259.21 100.46 52581.56 88888.00 2008-04-30 11:15:19.902 121 18259.26 100.53 52581.56 88888.00 2008-04-30 11:15:20.402 121 18259.29 100.56 52581.58 88888.00 2008-04-30 11:15:20.902 121 18259.18 100.59 52581.65 88888.00 2008-04-30 11:15:21.402 121 18259.09 100.52 52581.66 88888.00 2008-04-30 11:15:21.902 121 18259.07 100.48 52581.60 88888.00 2008-04-30 11:15:22.402 121 18259.08 100.47 52581.59 88888.00 2008-04-30 11:15:22.902 121 18259.26 100.41 52581.56 88888.00 2008-04-30 11:15:23.402 121 18259.29 100.46 52581.54 88888.00 2008-04-30 11:15:23.902 121 18259.15 100.52 52581.53 88888.00 2008-04-30 11:15:24.402 121 18259.13 100.50 52581.48 88888.00 2008-04-30 11:15:24.902 121 18259.20 100.52 52581.54 88888.00 2008-04-30 11:15:25.402 121 18259.31 100.54 52581.65 88888.00 2008-04-30 11:15:25.902 121 18259.19 100.55 52581.53 88888.00 2008-04-30 11:15:26.399 121 18259.13 100.55 52581.52 88888.00 2008-04-30 11:15:26.909 121 18259.20 100.61 52581.46 88888.00 2008-04-30 11:15:27.409 121 18259.25 100.57 52581.45 88888.00 2008-04-30 11:15:27.909 121 18259.17 100.57 52581.53 88888.00 2008-04-30 11:15:28.409 121 18259.14 100.58 52581.49 88888.00 2008-04-30 11:15:28.909 121 18259.16 100.55 52581.47 88888.00 2008-04-30 11:15:29.409 121 18259.16 100.51 52581.52 88888.00 2008-04-30 11:15:29.909 121 18259.20 100.54 52581.58 88888.00 2008-04-30 11:15:30.409 121 18259.21 100.55 52581.66 88888.00 2008-04-30 11:15:30.909 121 18259.24 100.62 52581.56 88888.00 2008-04-30 11:15:31.409 121 18259.25 100.66 52581.56 88888.00 2008-04-30 11:15:31.909 121 18259.17 100.64 52581.62 88888.00 2008-04-30 11:15:32.409 121 18259.12 100.63 52581.56 88888.00 2008-04-30 11:15:32.909 121 18259.23 100.62 52581.48 88888.00 2008-04-30 11:15:33.409 121 18259.34 100.56 52581.48 88888.00 2008-04-30 11:15:33.909 121 18259.14 100.61 52581.55 88888.00 2008-04-30 11:15:34.409 121 18259.03 100.58 52581.57 88888.00 2008-04-30 11:15:34.909 121 18259.02 100.63 52581.58 88888.00 2008-04-30 11:15:35.409 121 18259.01 100.68 52581.60 88888.00 2008-04-30 11:15:35.909 121 18258.92 100.68 52581.65 88888.00 2008-04-30 11:15:36.409 121 18259.09 100.65 52581.62 88888.00 2008-04-30 11:15:36.909 121 18259.09 100.68 52581.62 88888.00 2008-04-30 11:15:37.409 121 18259.13 100.67 52581.50 88888.00 2008-04-30 11:15:37.909 121 18259.28 100.65 52581.56 88888.00 2008-04-30 11:15:38.409 121 18259.20 100.56 52581.66 88888.00 2008-04-30 11:15:38.909 121 18259.21 100.62 52581.61 88888.00 2008-04-30 11:15:39.409 121 18259.13 100.71 52581.47 88888.00 2008-04-30 11:15:39.909 121 18259.26 100.68 52581.36 88888.00 2008-04-30 11:15:40.409 121 18259.24 100.64 52581.44 88888.00 2008-04-30 11:15:40.909 121 18259.16 100.68 52581.46 88888.00 2008-04-30 11:15:41.409 121 18259.08 100.69 52581.53 88888.00 2008-04-30 11:15:41.909 121 18259.05 100.70 52581.62 88888.00 2008-04-30 11:15:42.409 121 18259.16 100.66 52581.57 88888.00 2008-04-30 11:15:42.909 121 18259.24 100.65 52581.54 88888.00 2008-04-30 11:15:43.409 121 18259.18 100.68 52581.46 88888.00 2008-04-30 11:15:43.909 121 18259.19 100.68 52581.57 88888.00 2008-04-30 11:15:44.409 121 18259.18 100.65 52581.71 88888.00 2008-04-30 11:15:44.909 121 18259.27 100.66 52581.61 88888.00 2008-04-30 11:15:45.409 121 18259.31 100.59 52581.48 88888.00 2008-04-30 11:15:45.909 121 18259.26 100.58 52581.41 88888.00 2008-04-30 11:15:46.409 121 18259.16 100.62 52581.58 88888.00 2008-04-30 11:15:46.909 121 18259.27 100.67 52581.70 88888.00 2008-04-30 11:15:47.409 121 18259.30 100.67 52581.71 88888.00 2008-04-30 11:15:47.909 121 18259.30 100.65 52581.72 88888.00 2008-04-30 11:15:48.409 121 18259.21 100.57 52581.67 88888.00 2008-04-30 11:15:48.909 121 18259.25 100.63 52581.61 88888.00 2008-04-30 11:15:49.409 121 18259.20 100.79 52581.81 88888.00 2008-04-30 11:15:49.909 121 18259.08 100.79 52581.78 88888.00 2008-04-30 11:15:50.409 121 18259.05 100.79 52581.66 88888.00 2008-04-30 11:15:50.909 121 18258.99 100.81 52581.68 88888.00 2008-04-30 11:15:51.409 121 18259.14 100.87 52581.65 88888.00 2008-04-30 11:15:51.909 121 18259.18 100.82 52581.56 88888.00 2008-04-30 11:15:52.409 121 18259.12 100.87 52581.49 88888.00 2008-04-30 11:15:52.909 121 18259.13 100.91 52581.49 88888.00 2008-04-30 11:15:53.409 121 18259.06 100.83 52581.46 88888.00 2008-04-30 11:15:53.909 121 18259.13 100.69 52581.41 88888.00 2008-04-30 11:15:54.409 121 18259.25 100.62 52581.41 88888.00 2008-04-30 11:15:54.909 121 18259.20 100.67 52581.47 88888.00 2008-04-30 11:15:55.409 121 18259.25 100.77 52581.44 88888.00 2008-04-30 11:15:55.909 121 18259.24 100.85 52581.42 88888.00 2008-04-30 11:15:56.409 121 18259.30 100.88 52581.47 88888.00 2008-04-30 11:15:56.909 121 18259.30 100.82 52581.60 88888.00 2008-04-30 11:15:57.409 121 18259.40 100.78 52581.54 88888.00 2008-04-30 11:15:57.909 121 18259.52 100.79 52581.49 88888.00 2008-04-30 11:15:58.409 121 18259.53 100.75 52581.56 88888.00 2008-04-30 11:15:58.909 121 18259.46 100.75 52581.58 88888.00 2008-04-30 11:15:59.409 121 18259.45 100.74 52581.50 88888.00 2008-04-30 11:15:59.909 121 18259.39 100.80 52581.56 88888.00 2008-04-30 11:16:00.409 121 18259.36 100.77 52581.48 88888.00 2008-04-30 11:16:00.909 121 18259.29 100.81 52581.44 88888.00 2008-04-30 11:16:01.409 121 18259.42 100.85 52581.44 88888.00 2008-04-30 11:16:01.909 121 18259.55 100.86 52581.35 88888.00 2008-04-30 11:16:02.409 121 18259.53 100.85 52581.35 88888.00 2008-04-30 11:16:02.909 121 18259.33 100.81 52581.42 88888.00 2008-04-30 11:16:03.409 121 18259.38 100.85 52581.46 88888.00 2008-04-30 11:16:03.909 121 18259.37 100.84 52581.50 88888.00 2008-04-30 11:16:04.409 121 18259.34 100.80 52581.43 88888.00 2008-04-30 11:16:04.909 121 18259.51 100.77 52581.52 88888.00 2008-04-30 11:16:05.409 121 18259.52 100.81 52581.52 88888.00 2008-04-30 11:16:05.909 121 18259.66 100.89 52581.54 88888.00 2008-04-30 11:16:06.409 121 18259.58 101.04 52581.45 88888.00 2008-04-30 11:16:06.909 121 18259.44 101.12 52581.49 88888.00 2008-04-30 11:16:07.409 121 18259.31 101.14 52581.48 88888.00 2008-04-30 11:16:07.909 121 18259.36 101.09 52581.53 88888.00 2008-04-30 11:16:08.409 121 18259.34 101.11 52581.38 88888.00 2008-04-30 11:16:08.909 121 18259.35 101.10 52581.44 88888.00 2008-04-30 11:16:09.409 121 18259.36 101.15 52581.58 88888.00 2008-04-30 11:16:09.909 121 18259.41 101.18 52581.58 88888.00 2008-04-30 11:16:10.409 121 18259.33 101.21 52581.52 88888.00 2008-04-30 11:16:10.909 121 18259.35 101.34 52581.49 88888.00 2008-04-30 11:16:11.409 121 18259.38 101.35 52581.49 88888.00 2008-04-30 11:16:11.909 121 18259.39 101.33 52581.47 88888.00 2008-04-30 11:16:12.409 121 18259.47 101.30 52581.41 88888.00 2008-04-30 11:16:12.909 121 18259.62 101.33 52581.38 88888.00 2008-04-30 11:16:13.409 121 18259.58 101.35 52581.42 88888.00 2008-04-30 11:16:13.909 121 18259.50 101.34 52581.38 88888.00 2008-04-30 11:16:14.409 121 18259.41 101.26 52581.42 88888.00 2008-04-30 11:16:14.909 121 18259.39 101.30 52581.33 88888.00 2008-04-30 11:16:15.409 121 18259.55 101.37 52581.34 88888.00 2008-04-30 11:16:15.909 121 18259.58 101.36 52581.36 88888.00 2008-04-30 11:16:16.409 121 18259.46 101.38 52581.44 88888.00 2008-04-30 11:16:16.909 121 18259.41 101.43 52581.49 88888.00 2008-04-30 11:16:17.409 121 18259.44 101.48 52581.55 88888.00 2008-04-30 11:16:17.909 121 18259.58 101.48 52581.55 88888.00 2008-04-30 11:16:18.409 121 18259.68 101.54 52581.52 88888.00 2008-04-30 11:16:18.909 121 18259.61 101.65 52581.46 88888.00 2008-04-30 11:16:19.409 121 18259.55 101.66 52581.52 88888.00 2008-04-30 11:16:19.909 121 18259.58 101.72 52581.56 88888.00 2008-04-30 11:16:20.409 121 18259.48 101.63 52581.60 88888.00 2008-04-30 11:16:20.909 121 18259.42 101.55 52581.56 88888.00 2008-04-30 11:16:21.409 121 18259.60 101.50 52581.44 88888.00 2008-04-30 11:16:21.909 121 18259.71 101.54 52581.52 88888.00 2008-04-30 11:16:22.409 121 18259.52 101.57 52581.55 88888.00 2008-04-30 11:16:22.909 121 18259.41 101.62 52581.58 88888.00 2008-04-30 11:16:23.409 121 18259.61 101.66 52581.66 88888.00 2008-04-30 11:16:23.909 121 18259.64 101.70 52581.79 88888.00 2008-04-30 11:16:24.409 121 18259.37 101.72 52581.85 88888.00 2008-04-30 11:16:24.909 121 18259.15 101.68 52581.75 88888.00 2008-04-30 11:16:25.409 121 18259.29 101.67 52581.68 88888.00 2008-04-30 11:16:25.909 121 18259.35 101.62 52581.71 88888.00 2008-04-30 11:16:26.409 121 18259.34 101.63 52581.59 88888.00 2008-04-30 11:16:26.909 121 18259.31 101.70 52581.69 88888.00 2008-04-30 11:16:27.409 121 18259.40 101.69 52581.77 88888.00 2008-04-30 11:16:27.909 121 18259.41 101.72 52581.67 88888.00 2008-04-30 11:16:28.409 121 18259.47 101.77 52581.68 88888.00 2008-04-30 11:16:28.909 121 18259.48 101.74 52581.73 88888.00 2008-04-30 11:16:29.409 121 18259.45 101.79 52581.78 88888.00 2008-04-30 11:16:29.909 121 18259.47 101.75 52581.76 88888.00 2008-04-30 11:16:30.409 121 18259.61 101.75 52581.78 88888.00 2008-04-30 11:16:30.909 121 18259.66 101.69 52581.68 88888.00 2008-04-30 11:16:31.409 121 18259.59 101.71 52581.64 88888.00 2008-04-30 11:16:31.909 121 18259.61 101.73 52581.72 88888.00 2008-04-30 11:16:32.409 121 18259.57 101.78 52581.71 88888.00 2008-04-30 11:16:32.909 121 18259.52 101.86 52581.66 88888.00 2008-04-30 11:16:33.409 121 18259.52 101.89 52581.69 88888.00 2008-04-30 11:16:33.909 121 18259.62 101.86 52581.70 88888.00 2008-04-30 11:16:34.409 121 18259.52 101.83 52581.80 88888.00 2008-04-30 11:16:34.909 121 18259.62 101.83 52581.76 88888.00 2008-04-30 11:16:35.409 121 18259.82 101.86 52581.78 88888.00 2008-04-30 11:16:35.909 121 18259.66 101.89 52581.79 88888.00 2008-04-30 11:16:36.409 121 18259.73 101.85 52581.76 88888.00 2008-04-30 11:16:36.909 121 18259.72 101.90 52581.81 88888.00 2008-04-30 11:16:37.409 121 18259.92 102.00 52581.84 88888.00 2008-04-30 11:16:37.909 121 18259.86 102.06 52581.71 88888.00 2008-04-30 11:16:38.409 121 18259.81 102.08 52581.66 88888.00 2008-04-30 11:16:38.909 121 18259.82 102.06 52581.76 88888.00 2008-04-30 11:16:39.409 121 18259.94 101.99 52581.76 88888.00 2008-04-30 11:16:39.909 121 18259.91 101.90 52581.72 88888.00 2008-04-30 11:16:40.409 121 18259.91 101.90 52581.77 88888.00 2008-04-30 11:16:40.909 121 18259.77 101.84 52581.76 88888.00 2008-04-30 11:16:41.409 121 18259.61 101.89 52581.69 88888.00 2008-04-30 11:16:41.909 121 18259.47 101.99 52581.72 88888.00 2008-04-30 11:16:42.409 121 18259.52 101.97 52581.77 88888.00 2008-04-30 11:16:42.909 121 18259.51 101.94 52581.80 88888.00 2008-04-30 11:16:43.409 121 18259.40 101.97 52581.71 88888.00 2008-04-30 11:16:43.909 121 18259.38 101.92 52581.70 88888.00 2008-04-30 11:16:44.409 121 18259.40 101.89 52581.76 88888.00 2008-04-30 11:16:44.909 121 18259.49 101.89 52581.79 88888.00 2008-04-30 11:16:45.409 121 18259.62 102.00 52581.76 88888.00 2008-04-30 11:16:45.909 121 18259.69 102.04 52581.66 88888.00 2008-04-30 11:16:46.409 121 18259.71 102.07 52581.67 88888.00 2008-04-30 11:16:46.909 121 18259.48 102.07 52581.71 88888.00 2008-04-30 11:16:47.409 121 18259.53 102.07 52581.64 88888.00 2008-04-30 11:16:47.909 121 18259.69 102.03 52581.58 88888.00 2008-04-30 11:16:48.409 121 18259.60 102.01 52581.67 88888.00 2008-04-30 11:16:48.909 121 18259.82 102.06 52581.84 88888.00 2008-04-30 11:16:49.409 121 18260.00 102.12 52581.87 88888.00 2008-04-30 11:16:49.909 121 18259.94 102.13 52581.76 88888.00 2008-04-30 11:16:50.409 121 18259.94 102.01 52581.73 88888.00 2008-04-30 11:16:50.909 121 18260.07 101.99 52581.67 88888.00 2008-04-30 11:16:51.409 121 18260.12 102.06 52581.72 88888.00 2008-04-30 11:16:51.909 121 18260.02 102.12 52581.71 88888.00 2008-04-30 11:16:52.409 121 18259.95 102.12 52581.78 88888.00 2008-04-30 11:16:52.909 121 18259.99 102.10 52581.89 88888.00 2008-04-30 11:16:53.409 121 18260.04 102.07 52581.91 88888.00 2008-04-30 11:16:53.909 121 18260.03 102.11 52581.92 88888.00 2008-04-30 11:16:54.409 121 18260.07 102.26 52581.99 88888.00 2008-04-30 11:16:54.909 121 18260.05 102.28 52581.87 88888.00 2008-04-30 11:16:55.409 121 18259.94 102.23 52581.83 88888.00 2008-04-30 11:16:55.909 121 18259.91 102.26 52581.84 88888.00 2008-04-30 11:16:56.409 121 18259.86 102.33 52581.83 88888.00 2008-04-30 11:16:56.909 121 18259.88 102.28 52581.89 88888.00 2008-04-30 11:16:57.409 121 18259.85 102.25 52581.84 88888.00 2008-04-30 11:16:57.909 121 18259.84 102.26 52581.79 88888.00 2008-04-30 11:16:58.409 121 18259.90 102.29 52581.83 88888.00 2008-04-30 11:16:58.909 121 18259.92 102.30 52581.84 88888.00 2008-04-30 11:16:59.409 121 18259.99 102.24 52581.91 88888.00 2008-04-30 11:16:59.909 121 18260.02 102.28 52581.89 88888.00 2008-04-30 11:17:00.409 121 18260.18 102.30 52581.88 88888.00 2008-04-30 11:17:00.909 121 18260.20 102.34 52581.95 88888.00 2008-04-30 11:17:01.409 121 18260.14 102.31 52582.02 88888.00 2008-04-30 11:17:01.909 121 18260.10 102.29 52581.95 88888.00 2008-04-30 11:17:02.409 121 18260.02 102.30 52581.91 88888.00 2008-04-30 11:17:02.909 121 18260.07 102.20 52581.88 88888.00 2008-04-30 11:17:03.409 121 18260.07 102.15 52581.95 88888.00 2008-04-30 11:17:03.909 121 18260.00 102.29 52582.02 88888.00 2008-04-30 11:17:04.409 121 18259.96 102.31 52582.03 88888.00 2008-04-30 11:17:04.909 121 18259.82 102.30 52582.00 88888.00 2008-04-30 11:17:05.409 121 18259.88 102.23 52581.80 88888.00 2008-04-30 11:17:05.909 121 18259.79 102.19 52581.83 88888.00 2008-04-30 11:17:06.409 121 18259.83 102.19 52581.85 88888.00 2008-04-30 11:17:06.909 121 18259.99 102.20 52581.76 88888.00 2008-04-30 11:17:07.409 121 18259.92 102.24 52581.76 88888.00 2008-04-30 11:17:07.909 121 18259.92 102.36 52581.80 88888.00 2008-04-30 11:17:08.409 121 18260.07 102.42 52581.82 88888.00 2008-04-30 11:17:08.909 121 18260.12 102.43 52581.99 88888.00 2008-04-30 11:17:09.409 121 18260.05 102.41 52581.88 88888.00 2008-04-30 11:17:09.909 121 18260.09 102.38 52581.76 88888.00 2008-04-30 11:17:10.409 121 18260.02 102.40 52581.70 88888.00 2008-04-30 11:17:10.909 121 18260.22 102.37 52581.65 88888.00 2008-04-30 11:17:11.409 121 18260.24 102.42 52581.68 88888.00 2008-04-30 11:17:11.909 121 18260.17 102.41 52581.78 88888.00 2008-04-30 11:17:12.409 121 18260.16 102.38 52581.79 88888.00 2008-04-30 11:17:12.909 121 18260.21 102.39 52581.72 88888.00 2008-04-30 11:17:13.409 121 18260.21 102.44 52581.80 88888.00 2008-04-30 11:17:13.909 121 18260.13 102.40 52581.76 88888.00 2008-04-30 11:17:14.409 121 18260.20 102.33 52581.76 88888.00 2008-04-30 11:17:14.909 121 18260.32 102.25 52581.78 88888.00 2008-04-30 11:17:15.409 121 18260.34 102.33 52581.78 88888.00 2008-04-30 11:17:15.909 121 18260.33 102.25 52581.78 88888.00 2008-04-30 11:17:16.409 121 18260.25 102.25 52581.90 88888.00 2008-04-30 11:17:16.909 121 18260.25 102.32 52581.99 88888.00 2008-04-30 11:17:17.409 121 18260.28 102.30 52581.95 88888.00 2008-04-30 11:17:17.909 121 18260.27 102.30 52581.81 88888.00 2008-04-30 11:17:18.409 121 18260.06 102.32 52581.75 88888.00 2008-04-30 11:17:18.909 121 18259.99 102.41 52581.81 88888.00 2008-04-30 11:17:19.409 121 18259.99 102.44 52581.87 88888.00 2008-04-30 11:17:19.909 121 18259.96 102.40 52581.92 88888.00 2008-04-30 11:17:20.409 121 18259.90 102.39 52581.96 88888.00 2008-04-30 11:17:20.909 121 18259.80 102.38 52581.96 88888.00 2008-04-30 11:17:21.409 121 18259.78 102.34 52581.92 88888.00 2008-04-30 11:17:21.909 121 18259.91 102.35 52581.95 88888.00 2008-04-30 11:17:22.409 121 18259.84 102.30 52581.95 88888.00 2008-04-30 11:17:22.909 121 18259.99 102.24 52581.95 88888.00 2008-04-30 11:17:23.409 121 18260.11 102.25 52581.78 88888.00 2008-04-30 11:17:23.909 121 18260.05 102.24 52581.87 88888.00 2008-04-30 11:17:24.409 121 18260.04 102.29 52581.92 88888.00 2008-04-30 11:17:24.909 121 18260.07 102.22 52581.76 88888.00 2008-04-30 11:17:25.409 121 18260.09 102.20 52581.84 88888.00 2008-04-30 11:17:25.909 121 18260.18 102.21 52581.75 88888.00 2008-04-30 11:17:26.409 121 18260.16 102.21 52581.87 88888.00 2008-04-30 11:17:26.909 121 18260.17 102.25 52581.93 88888.00 2008-04-30 11:17:27.409 121 18260.09 102.30 52581.99 88888.00 2008-04-30 11:17:27.909 121 18260.11 102.28 52582.03 88888.00 2008-04-30 11:17:28.409 121 18260.15 102.22 52581.90 88888.00 2008-04-30 11:17:28.909 121 18260.16 102.26 52581.98 88888.00 2008-04-30 11:17:29.409 121 18260.11 102.22 52582.00 88888.00 2008-04-30 11:17:29.909 121 18260.25 102.20 52581.96 88888.00 2008-04-30 11:17:30.409 121 18260.24 102.24 52581.96 88888.00 2008-04-30 11:17:30.909 121 18260.13 102.21 52581.96 88888.00 2008-04-30 11:17:31.409 121 18260.06 102.22 52582.07 88888.00 2008-04-30 11:17:31.909 121 18260.02 102.09 52582.01 88888.00 2008-04-30 11:17:32.409 121 18260.00 102.04 52582.00 88888.00 2008-04-30 11:17:32.909 121 18260.06 102.06 52582.03 88888.00 2008-04-30 11:17:33.409 121 18259.99 102.05 52582.01 88888.00 2008-04-30 11:17:33.909 121 18260.05 102.02 52582.02 88888.00 2008-04-30 11:17:34.409 121 18260.07 101.91 52582.00 88888.00 2008-04-30 11:17:34.909 121 18260.05 101.87 52581.90 88888.00 2008-04-30 11:17:35.409 121 18260.12 101.96 52581.93 88888.00 2008-04-30 11:17:35.909 121 18260.18 101.99 52582.07 88888.00 2008-04-30 11:17:36.409 121 18260.09 102.02 52582.02 88888.00 2008-04-30 11:17:36.909 121 18260.18 102.03 52582.00 88888.00 2008-04-30 11:17:37.409 121 18260.09 101.99 52581.93 88888.00 2008-04-30 11:17:37.909 121 18260.11 101.92 52581.94 88888.00 2008-04-30 11:17:38.409 121 18260.13 101.89 52582.00 88888.00 2008-04-30 11:17:38.909 121 18260.27 101.87 52581.95 88888.00 2008-04-30 11:17:39.409 121 18260.28 101.95 52581.93 88888.00 2008-04-30 11:17:39.909 121 18260.13 102.02 52581.96 88888.00 2008-04-30 11:17:40.409 121 18260.23 102.04 52581.95 88888.00 2008-04-30 11:17:40.909 121 18260.32 102.09 52581.82 88888.00 2008-04-30 11:17:41.409 121 18260.25 102.13 52581.71 88888.00 2008-04-30 11:17:41.909 121 18260.20 102.16 52581.67 88888.00 2008-04-30 11:17:42.409 121 18260.24 102.07 52581.76 88888.00 2008-04-30 11:17:42.909 121 18260.39 102.02 52581.81 88888.00 2008-04-30 11:17:43.409 121 18260.38 102.06 52581.78 88888.00 2008-04-30 11:17:43.909 121 18260.35 102.11 52581.79 88888.00 2008-04-30 11:17:44.409 121 18260.38 101.97 52581.88 88888.00 2008-04-30 11:17:44.909 121 18260.45 101.98 52582.03 88888.00 2008-04-30 11:17:45.409 121 18260.48 102.02 52582.07 88888.00 2008-04-30 11:17:45.909 121 18260.51 102.02 52581.96 88888.00 2008-04-30 11:17:46.409 121 18260.51 101.92 52581.94 88888.00 2008-04-30 11:17:46.909 121 18260.36 101.96 52581.93 88888.00 2008-04-30 11:17:47.409 121 18260.29 101.99 52581.99 88888.00 2008-04-30 11:17:47.909 121 18260.27 101.98 52581.89 88888.00 2008-04-30 11:17:48.409 121 18260.27 101.98 52581.75 88888.00 2008-04-30 11:17:48.909 121 18260.15 102.04 52581.87 88888.00 2008-04-30 11:17:49.409 121 18260.18 102.08 52581.91 88888.00 2008-04-30 11:17:49.909 121 18260.26 102.03 52581.90 88888.00 2008-04-30 11:17:50.409 121 18260.24 102.00 52581.91 88888.00 2008-04-30 11:17:50.909 121 18260.32 102.03 52581.88 88888.00 2008-04-30 11:17:51.409 121 18260.24 102.06 52581.79 88888.00 2008-04-30 11:17:51.909 121 18260.26 102.03 52581.79 88888.00 2008-04-30 11:17:52.409 121 18260.31 101.94 52581.82 88888.00 2008-04-30 11:17:52.909 121 18260.33 101.88 52581.94 88888.00 2008-04-30 11:17:53.409 121 18260.34 102.01 52582.02 88888.00 2008-04-30 11:17:53.909 121 18260.33 102.01 52581.91 88888.00 2008-04-30 11:17:54.409 121 18260.53 102.02 52581.84 88888.00 2008-04-30 11:17:54.909 121 18260.58 102.06 52581.89 88888.00 2008-04-30 11:17:55.409 121 18260.46 102.06 52581.98 88888.00 2008-04-30 11:17:55.909 121 18260.45 102.04 52581.87 88888.00 2008-04-30 11:17:56.409 121 18260.48 102.07 52581.90 88888.00 2008-04-30 11:17:56.909 121 18260.48 101.98 52581.93 88888.00 2008-04-30 11:17:57.409 121 18260.49 101.94 52581.93 88888.00 2008-04-30 11:17:57.909 121 18260.65 102.07 52581.81 88888.00 2008-04-30 11:17:58.409 121 18260.77 102.12 52581.66 88888.00 2008-04-30 11:17:58.909 121 18260.76 102.10 52581.81 88888.00 2008-04-30 11:17:59.409 121 18260.72 102.08 52581.90 88888.00 2008-04-30 11:17:59.909 121 18260.79 102.12 52581.92 88888.00 2008-04-30 11:18:00.409 121 18260.78 102.20 52581.90 88888.00 2008-04-30 11:18:00.909 121 18260.73 102.22 52581.89 88888.00 2008-04-30 11:18:01.409 121 18260.61 102.26 52581.85 88888.00 2008-04-30 11:18:01.909 121 18260.71 102.32 52581.76 88888.00 2008-04-30 11:18:02.409 121 18260.70 102.31 52581.78 88888.00 2008-04-30 11:18:02.909 121 18260.70 102.37 52581.78 88888.00 2008-04-30 11:18:03.409 121 18260.57 102.42 52581.92 88888.00 2008-04-30 11:18:03.909 121 18260.57 102.39 52581.93 88888.00 2008-04-30 11:18:04.409 121 18260.62 102.42 52581.99 88888.00 2008-04-30 11:18:04.909 121 18260.57 102.50 52581.89 88888.00 2008-04-30 11:18:05.409 121 18260.59 102.47 52581.90 88888.00 2008-04-30 11:18:05.909 121 18260.60 102.44 52581.96 88888.00 2008-04-30 11:18:06.409 121 18260.58 102.47 52581.94 88888.00 2008-04-30 11:18:06.909 121 18260.55 102.50 52581.96 88888.00 2008-04-30 11:18:07.409 121 18260.58 102.53 52581.93 88888.00 2008-04-30 11:18:07.909 121 18260.61 102.49 52581.98 88888.00 2008-04-30 11:18:08.409 121 18260.66 102.59 52581.94 88888.00 2008-04-30 11:18:08.909 121 18260.61 102.57 52581.88 88888.00 2008-04-30 11:18:09.409 121 18260.69 102.66 52581.89 88888.00 2008-04-30 11:18:09.909 121 18260.77 102.66 52581.91 88888.00 2008-04-30 11:18:10.409 121 18260.73 102.66 52581.92 88888.00 2008-04-30 11:18:10.909 121 18260.68 102.73 52581.96 88888.00 2008-04-30 11:18:11.409 121 18260.61 102.76 52582.02 88888.00 2008-04-30 11:18:11.909 121 18260.62 102.50 52582.10 88888.00 2008-04-30 11:18:12.409 121 18260.60 102.39 52581.99 88888.00 2008-04-30 11:18:12.909 121 18260.53 102.51 52581.91 88888.00 2008-04-30 11:18:13.409 121 18260.44 102.57 52582.01 88888.00 2008-04-30 11:18:13.909 121 18260.51 102.57 52582.02 88888.00 2008-04-30 11:18:14.409 121 18260.59 102.57 52581.99 88888.00 2008-04-30 11:18:14.909 121 18260.64 102.63 52582.06 88888.00 2008-04-30 11:18:15.409 121 18260.72 102.66 52582.00 88888.00 2008-04-30 11:18:15.909 121 18260.65 102.64 52581.93 88888.00 2008-04-30 11:18:16.409 121 18260.58 102.63 52582.02 88888.00 2008-04-30 11:18:16.909 121 18260.62 102.65 52582.14 88888.00 2008-04-30 11:18:17.409 121 18260.57 102.64 52582.10 88888.00 2008-04-30 11:18:17.909 121 18260.64 102.61 52582.04 88888.00 2008-04-30 11:18:18.409 121 18260.56 102.58 52582.03 88888.00 2008-04-30 11:18:18.909 121 18260.46 102.56 52581.99 88888.00 2008-04-30 11:18:19.409 121 18260.50 102.68 52581.90 88888.00 2008-04-30 11:18:19.909 121 18260.45 102.70 52581.83 88888.00 2008-04-30 11:18:20.409 121 18260.58 102.66 52581.84 88888.00 2008-04-30 11:18:20.909 121 18260.56 102.63 52581.90 88888.00 2008-04-30 11:18:21.409 121 18260.53 102.68 52581.77 88888.00 2008-04-30 11:18:21.909 121 18260.64 102.70 52581.79 88888.00 2008-04-30 11:18:22.409 121 18260.57 102.69 52581.68 88888.00 2008-04-30 11:18:22.909 121 18260.70 102.66 52581.65 88888.00 2008-04-30 11:18:23.409 121 18260.73 102.62 52581.76 88888.00 2008-04-30 11:18:23.909 121 18260.71 102.66 52581.85 88888.00 2008-04-30 11:18:24.409 121 18260.71 102.72 52581.79 88888.00 2008-04-30 11:18:24.909 121 18260.71 102.77 52581.75 88888.00 2008-04-30 11:18:25.409 121 18260.61 102.80 52581.77 88888.00 2008-04-30 11:18:25.909 121 18260.56 102.81 52581.87 88888.00 2008-04-30 11:18:26.409 121 18260.66 102.65 52581.87 88888.00 2008-04-30 11:18:26.909 121 18260.59 102.58 52581.89 88888.00 2008-04-30 11:18:27.409 121 18260.67 102.71 52581.93 88888.00 2008-04-30 11:18:27.909 121 18260.64 102.71 52581.87 88888.00 2008-04-30 11:18:28.409 121 18260.72 102.76 52581.91 88888.00 2008-04-30 11:18:28.909 121 18260.79 102.80 52581.87 88888.00 2008-04-30 11:18:29.409 121 18260.78 102.77 52581.69 88888.00 2008-04-30 11:18:29.909 121 18260.72 102.77 52581.77 88888.00 2008-04-30 11:18:30.409 121 18260.85 102.72 52581.69 88888.00 2008-04-30 11:18:30.909 121 18260.89 102.74 52581.69 88888.00 2008-04-30 11:18:31.409 121 18260.89 102.72 52581.75 88888.00 2008-04-30 11:18:31.909 121 18260.94 102.70 52581.69 88888.00 2008-04-30 11:18:32.409 121 18260.89 102.56 52581.70 88888.00 2008-04-30 11:18:32.909 121 18260.93 102.53 52581.72 88888.00 2008-04-30 11:18:33.409 121 18260.85 102.62 52581.78 88888.00 2008-04-30 11:18:33.909 121 18260.90 102.62 52581.79 88888.00 2008-04-30 11:18:34.409 121 18260.85 102.70 52581.78 88888.00 2008-04-30 11:18:34.909 121 18260.93 102.67 52581.78 88888.00 2008-04-30 11:18:35.409 121 18260.97 102.75 52581.76 88888.00 2008-04-30 11:18:35.909 121 18260.89 102.79 52581.75 88888.00 2008-04-30 11:18:36.409 121 18260.79 102.83 52581.66 88888.00 2008-04-30 11:18:36.909 121 18260.67 102.86 52581.66 88888.00 2008-04-30 11:18:37.409 121 18260.78 102.80 52581.64 88888.00 2008-04-30 11:18:37.909 121 18260.82 102.73 52581.68 88888.00 2008-04-30 11:18:38.409 121 18260.79 102.70 52581.85 88888.00 2008-04-30 11:18:38.909 121 18260.77 102.73 52581.76 88888.00 2008-04-30 11:18:39.409 121 18260.77 102.79 52581.87 88888.00 2008-04-30 11:18:39.909 121 18260.77 102.83 52582.02 88888.00 2008-04-30 11:18:40.409 121 18260.83 102.78 52581.78 88888.00 2008-04-30 11:18:40.909 121 18260.88 102.75 52581.65 88888.00 2008-04-30 11:18:41.409 121 18260.82 102.76 52581.57 88888.00 2008-04-30 11:18:41.909 121 18260.83 102.76 52581.58 88888.00 2008-04-30 11:18:42.409 121 18260.85 102.75 52581.80 88888.00 2008-04-30 11:18:42.909 121 18260.90 102.73 52581.77 88888.00 2008-04-30 11:18:43.409 121 18260.85 102.77 52581.76 88888.00 2008-04-30 11:18:43.909 121 18260.76 102.78 52581.77 88888.00 2008-04-30 11:18:44.409 121 18260.76 102.78 52581.82 88888.00 2008-04-30 11:18:44.909 121 18260.91 102.76 52581.73 88888.00 2008-04-30 11:18:45.409 121 18260.98 102.86 52581.76 88888.00 2008-04-30 11:18:45.909 121 18260.98 102.87 52581.67 88888.00 2008-04-30 11:18:46.409 121 18260.90 102.76 52581.53 88888.00 2008-04-30 11:18:46.909 121 18260.94 102.79 52581.54 88888.00 2008-04-30 11:18:47.409 121 18260.88 102.85 52581.71 88888.00 2008-04-30 11:18:47.909 121 18260.85 102.84 52581.70 88888.00 2008-04-30 11:18:48.409 121 18260.92 102.84 52581.62 88888.00 2008-04-30 11:18:48.909 121 18260.90 102.84 52581.64 88888.00 2008-04-30 11:18:49.409 121 18260.92 102.78 52581.65 88888.00 2008-04-30 11:18:49.909 121 18260.96 102.73 52581.80 88888.00 2008-04-30 11:18:50.409 121 18260.99 102.70 52581.81 88888.00 2008-04-30 11:18:50.909 121 18260.87 102.78 52581.83 88888.00 2008-04-30 11:18:51.409 121 18260.88 102.80 52581.75 88888.00 2008-04-30 11:18:51.909 121 18260.90 102.81 52581.76 88888.00 2008-04-30 11:18:52.409 121 18260.94 102.91 52581.81 88888.00 2008-04-30 11:18:52.909 121 18260.96 102.95 52581.75 88888.00 2008-04-30 11:18:53.409 121 18261.01 102.92 52581.76 88888.00 2008-04-30 11:18:53.909 121 18261.00 102.87 52581.87 88888.00 2008-04-30 11:18:54.409 121 18261.05 102.89 52581.78 88888.00 2008-04-30 11:18:54.909 121 18261.05 102.89 52581.73 88888.00 2008-04-30 11:18:55.409 121 18260.96 102.91 52581.75 88888.00 2008-04-30 11:18:55.909 121 18261.02 102.88 52581.77 88888.00 2008-04-30 11:18:56.409 121 18261.00 102.86 52581.90 88888.00 2008-04-30 11:18:56.909 121 18260.93 102.87 52581.87 88888.00 2008-04-30 11:18:57.409 121 18261.02 102.91 52581.80 88888.00 2008-04-30 11:18:57.909 121 18260.96 102.98 52581.78 88888.00 2008-04-30 11:18:58.409 121 18260.99 103.00 52581.70 88888.00 2008-04-30 11:18:58.909 121 18260.91 102.94 52581.73 88888.00 2008-04-30 11:18:59.409 121 18260.83 102.92 52581.81 88888.00 2008-04-30 11:18:59.909 121 18260.94 102.96 52581.77 88888.00 2008-04-30 11:19:00.409 121 18260.96 102.98 52581.76 88888.00 2008-04-30 11:19:00.909 121 18261.02 103.03 52581.69 88888.00 2008-04-30 11:19:01.409 121 18260.97 103.03 52581.82 88888.00 2008-04-30 11:19:01.909 121 18260.87 103.06 52581.95 88888.00 2008-04-30 11:19:02.409 121 18260.85 103.10 52581.91 88888.00 2008-04-30 11:19:02.909 121 18260.85 103.10 52582.02 88888.00 2008-04-30 11:19:03.409 121 18260.91 103.11 52582.01 88888.00 2008-04-30 11:19:03.909 121 18260.90 103.01 52581.88 88888.00 2008-04-30 11:19:04.409 121 18260.91 102.88 52581.83 88888.00 2008-04-30 11:19:04.909 121 18260.99 102.85 52581.81 88888.00 2008-04-30 11:19:05.409 121 18260.98 102.88 52581.89 88888.00 2008-04-30 11:19:05.909 121 18261.01 102.89 52581.96 88888.00 2008-04-30 11:19:06.409 121 18260.93 102.80 52581.89 88888.00 2008-04-30 11:19:06.909 121 18260.93 102.67 52581.84 88888.00 2008-04-30 11:19:07.409 121 18260.99 102.73 52581.83 88888.00 2008-04-30 11:19:07.909 121 18260.99 102.84 52581.93 88888.00 2008-04-30 11:19:08.409 121 18260.85 102.82 52582.00 88888.00 2008-04-30 11:19:08.909 121 18260.79 102.79 52582.02 88888.00 2008-04-30 11:19:09.409 121 18260.78 102.79 52582.01 88888.00 2008-04-30 11:19:09.909 121 18260.96 102.80 52581.96 88888.00 2008-04-30 11:19:10.409 121 18260.85 102.83 52582.14 88888.00 2008-04-30 11:19:10.909 121 18260.87 102.77 52582.03 88888.00 2008-04-30 11:19:11.409 121 18260.93 102.77 52581.89 88888.00 2008-04-30 11:19:11.909 121 18260.85 102.88 52581.90 88888.00 2008-04-30 11:19:12.409 121 18260.76 102.92 52581.94 88888.00 2008-04-30 11:19:12.909 121 18260.96 102.87 52581.98 88888.00 2008-04-30 11:19:13.409 121 18260.92 102.88 52582.06 88888.00 2008-04-30 11:19:13.909 121 18260.89 102.88 52582.05 88888.00 2008-04-30 11:19:14.409 121 18260.93 102.91 52582.14 88888.00 2008-04-30 11:19:14.909 121 18261.05 102.86 52582.19 88888.00 2008-04-30 11:19:15.409 121 18261.04 102.75 52582.28 88888.00 2008-04-30 11:19:15.909 121 18261.05 102.83 52582.20 88888.00 2008-04-30 11:19:16.409 121 18261.02 102.94 52582.20 88888.00 2008-04-30 11:19:16.909 121 18260.97 102.84 52582.13 88888.00 2008-04-30 11:19:17.409 121 18260.97 102.82 52581.98 88888.00 2008-04-30 11:19:17.909 121 18260.93 102.76 52581.96 88888.00 2008-04-30 11:19:18.409 121 18260.90 102.77 52582.04 88888.00 2008-04-30 11:19:18.909 121 18260.91 102.78 52582.00 88888.00 2008-04-30 11:19:19.409 121 18260.88 102.82 52581.96 88888.00 2008-04-30 11:19:19.909 121 18260.94 102.86 52582.15 88888.00 2008-04-30 11:19:20.409 121 18261.03 102.80 52582.22 88888.00 2008-04-30 11:19:20.909 121 18260.93 102.86 52582.31 88888.00 2008-04-30 11:19:21.409 121 18260.87 102.86 52582.37 88888.00 2008-04-30 11:19:21.909 121 18260.80 102.87 52582.26 88888.00 2008-04-30 11:19:22.409 121 18260.85 102.88 52582.17 88888.00 2008-04-30 11:19:22.909 121 18260.76 102.86 52582.11 88888.00 2008-04-30 11:19:23.409 121 18260.75 102.86 52582.10 88888.00 2008-04-30 11:19:23.909 121 18260.71 102.90 52582.25 88888.00 2008-04-30 11:19:24.409 121 18260.61 102.85 52582.19 88888.00 2008-04-30 11:19:24.909 121 18260.67 102.86 52582.11 88888.00 2008-04-30 11:19:25.409 121 18260.78 102.87 52582.13 88888.00 2008-04-30 11:19:25.909 121 18260.71 102.84 52582.25 88888.00 2008-04-30 11:19:26.409 121 18260.73 102.86 52582.29 88888.00 2008-04-30 11:19:26.909 121 18260.75 102.84 52582.20 88888.00 2008-04-30 11:19:27.409 121 18260.73 102.79 52582.23 88888.00 2008-04-30 11:19:27.909 121 18260.69 102.77 52582.19 88888.00 2008-04-30 11:19:28.409 121 18260.66 102.75 52582.26 88888.00 2008-04-30 11:19:28.909 121 18260.76 102.76 52582.18 88888.00 2008-04-30 11:19:29.409 121 18260.67 102.75 52582.20 88888.00 2008-04-30 11:19:29.909 121 18260.60 102.76 52582.27 88888.00 2008-04-30 11:19:30.409 121 18260.55 102.81 52582.26 88888.00 2008-04-30 11:19:30.909 121 18260.57 102.85 52582.24 88888.00 2008-04-30 11:19:31.409 121 18260.69 102.84 52582.28 88888.00 2008-04-30 11:19:31.909 121 18260.71 102.73 52582.37 88888.00 2008-04-30 11:19:32.409 121 18260.62 102.78 52582.39 88888.00 2008-04-30 11:19:32.909 121 18260.71 102.80 52582.36 88888.00 2008-04-30 11:19:33.409 121 18260.67 102.79 52582.34 88888.00 2008-04-30 11:19:33.909 121 18260.53 102.82 52582.25 88888.00 2008-04-30 11:19:34.409 121 18260.56 102.78 52582.33 88888.00 2008-04-30 11:19:34.909 121 18260.51 102.82 52582.46 88888.00 2008-04-30 11:19:35.409 121 18260.40 102.88 52582.42 88888.00 2008-04-30 11:19:35.909 121 18260.54 102.85 52582.31 88888.00 2008-04-30 11:19:36.409 121 18260.58 102.79 52582.37 88888.00 2008-04-30 11:19:36.909 121 18260.60 102.75 52582.40 88888.00 2008-04-30 11:19:37.409 121 18260.57 102.80 52582.35 88888.00 2008-04-30 11:19:37.909 121 18260.50 102.75 52582.30 88888.00 2008-04-30 11:19:38.409 121 18260.66 102.73 52582.33 88888.00 2008-04-30 11:19:38.909 121 18260.73 102.72 52582.33 88888.00 2008-04-30 11:19:39.409 121 18260.69 102.76 52582.36 88888.00 2008-04-30 11:19:39.909 121 18260.65 102.81 52582.45 88888.00 2008-04-30 11:19:40.409 121 18260.65 102.92 52582.41 88888.00 2008-04-30 11:19:40.909 121 18260.69 102.90 52582.42 88888.00 2008-04-30 11:19:41.409 121 18260.83 102.99 52582.40 88888.00 2008-04-30 11:19:41.909 121 18260.73 102.98 52582.41 88888.00 2008-04-30 11:19:42.409 121 18260.67 102.92 52582.39 88888.00 2008-04-30 11:19:42.909 121 18260.79 102.92 52582.34 88888.00 2008-04-30 11:19:43.409 121 18260.90 102.87 52582.23 88888.00 2008-04-30 11:19:43.909 121 18260.85 102.90 52582.26 88888.00 2008-04-30 11:19:44.409 121 18260.87 102.92 52582.18 88888.00 2008-04-30 11:19:44.909 121 18260.80 102.95 52582.23 88888.00 2008-04-30 11:19:45.409 121 18260.73 102.84 52582.30 88888.00 2008-04-30 11:19:45.909 121 18260.81 102.82 52582.25 88888.00 2008-04-30 11:19:46.409 121 18261.04 102.85 52582.15 88888.00 2008-04-30 11:19:46.909 121 18261.08 102.87 52582.15 88888.00 2008-04-30 11:19:47.409 121 18261.05 102.91 52582.14 88888.00 2008-04-30 11:19:47.909 121 18260.98 102.87 52582.10 88888.00 2008-04-30 11:19:48.409 121 18260.91 102.89 52582.07 88888.00 2008-04-30 11:19:48.909 121 18260.88 102.96 52582.11 88888.00 2008-04-30 11:19:49.409 121 18260.98 102.91 52582.18 88888.00 2008-04-30 11:19:49.909 121 18261.01 102.99 52582.23 88888.00 2008-04-30 11:19:50.409 121 18261.01 102.97 52582.20 88888.00 2008-04-30 11:19:50.909 121 18261.12 103.01 52582.34 88888.00 2008-04-30 11:19:51.409 121 18261.16 103.02 52582.19 88888.00 2008-04-30 11:19:51.909 121 18261.07 103.09 52582.23 88888.00 2008-04-30 11:19:52.409 121 18260.98 103.08 52582.20 88888.00 2008-04-30 11:19:52.909 121 18261.02 103.03 52582.16 88888.00 2008-04-30 11:19:53.409 121 18260.94 102.96 52582.10 88888.00 2008-04-30 11:19:53.909 121 18261.01 102.95 52582.02 88888.00 2008-04-30 11:19:54.409 121 18260.99 102.80 52582.04 88888.00 2008-04-30 11:19:54.909 121 18260.87 102.75 52582.02 88888.00 2008-04-30 11:19:55.409 121 18260.83 102.75 52582.08 88888.00 2008-04-30 11:19:55.909 121 18260.96 102.71 52582.03 88888.00 2008-04-30 11:19:56.409 121 18261.08 102.62 52582.02 88888.00 2008-04-30 11:19:56.909 121 18261.12 102.63 52582.06 88888.00 2008-04-30 11:19:57.409 121 18261.19 102.76 52582.16 88888.00 2008-04-30 11:19:57.909 121 18261.24 102.70 52582.24 88888.00 2008-04-30 11:19:58.409 121 18261.26 102.73 52582.13 88888.00 2008-04-30 11:19:58.909 121 18261.31 102.76 52582.13 88888.00 2008-04-30 11:19:59.409 121 18261.18 102.78 52582.25 88888.00 2008-04-30 11:19:59.909 121 18261.12 102.79 52582.18 88888.00 2008-04-30 11:20:00.409 121 18261.13 102.82 52582.20 88888.00 2008-04-30 11:20:00.909 121 18261.13 102.75 52582.22 88888.00 2008-04-30 11:20:01.409 121 18261.25 102.58 52582.24 88888.00 2008-04-30 11:20:01.909 121 18261.21 102.56 52582.19 88888.00 2008-04-30 11:20:02.409 121 18261.21 102.79 52582.18 88888.00 2008-04-30 11:20:02.909 121 18261.14 102.89 52582.23 88888.00 2008-04-30 11:20:03.409 121 18261.12 102.92 52582.17 88888.00 2008-04-30 11:20:03.909 121 18261.10 102.95 52582.26 88888.00 2008-04-30 11:20:04.409 121 18261.14 102.98 52582.36 88888.00 2008-04-30 11:20:04.909 121 18261.20 102.94 52582.25 88888.00 2008-04-30 11:20:05.409 121 18261.14 102.95 52582.34 88888.00 2008-04-30 11:20:05.909 121 18261.14 102.96 52582.37 88888.00 2008-04-30 11:20:06.409 121 18261.20 102.89 52582.29 88888.00 2008-04-30 11:20:06.909 121 18261.12 102.92 52582.26 88888.00 2008-04-30 11:20:07.409 121 18261.13 102.91 52582.37 88888.00 2008-04-30 11:20:07.909 121 18261.07 102.95 52582.47 88888.00 2008-04-30 11:20:08.409 121 18261.03 102.97 52582.37 88888.00 2008-04-30 11:20:08.909 121 18261.10 102.85 52582.34 88888.00 2008-04-30 11:20:09.409 121 18261.20 102.91 52582.31 88888.00 2008-04-30 11:20:09.909 121 18261.22 102.82 52582.23 88888.00 2008-04-30 11:20:10.409 121 18261.20 102.78 52582.19 88888.00 2008-04-30 11:20:10.909 121 18261.12 102.85 52582.27 88888.00 2008-04-30 11:20:11.409 121 18261.19 102.96 52582.28 88888.00 2008-04-30 11:20:11.909 121 18261.15 102.98 52582.18 88888.00 2008-04-30 11:20:12.409 121 18261.20 102.92 52582.17 88888.00 2008-04-30 11:20:12.909 121 18261.10 102.86 52582.19 88888.00 2008-04-30 11:20:13.409 121 18261.09 102.84 52582.19 88888.00 2008-04-30 11:20:13.909 121 18261.30 102.88 52582.37 88888.00 2008-04-30 11:20:14.409 121 18261.26 102.84 52582.46 88888.00 2008-04-30 11:20:14.909 121 18261.34 102.86 52582.40 88888.00 2008-04-30 11:20:15.409 121 18261.33 102.80 52582.37 88888.00 2008-04-30 11:20:15.909 121 18261.20 102.70 52582.36 88888.00 2008-04-30 11:20:16.409 121 18261.14 102.89 52582.37 88888.00 2008-04-30 11:20:16.909 121 18261.24 103.03 52582.30 88888.00 2008-04-30 11:20:17.409 121 18261.30 102.99 52582.17 88888.00 2008-04-30 11:20:17.909 121 18261.27 102.95 52582.12 88888.00 2008-04-30 11:20:18.409 121 18261.33 102.91 52582.31 88888.00 2008-04-30 11:20:18.909 121 18261.21 102.86 52582.36 88888.00 2008-04-30 11:20:19.409 121 18261.18 102.89 52582.27 88888.00 2008-04-30 11:20:19.909 121 18261.16 102.97 52582.17 88888.00 2008-04-30 11:20:20.409 121 18261.25 102.91 52582.15 88888.00 2008-04-30 11:20:20.909 121 18261.25 103.01 52582.22 88888.00 2008-04-30 11:20:21.409 121 18261.23 103.04 52582.07 88888.00 2008-04-30 11:20:21.909 121 18261.19 103.04 52582.10 88888.00 2008-04-30 11:20:22.409 121 18261.31 103.04 52582.35 88888.00 2008-04-30 11:20:22.909 121 18261.33 102.97 52582.39 88888.00 2008-04-30 11:20:23.409 121 18261.26 102.94 52582.41 88888.00 2008-04-30 11:20:23.909 121 18261.33 102.92 52582.43 88888.00 2008-04-30 11:20:24.409 121 18261.27 102.95 52582.42 88888.00 2008-04-30 11:20:24.909 121 18261.34 103.00 52582.36 88888.00 2008-04-30 11:20:25.409 121 18261.35 102.96 52582.34 88888.00 2008-04-30 11:20:25.909 121 18261.32 102.97 52582.41 88888.00 2008-04-30 11:20:26.409 121 18261.34 103.03 52582.22 88888.00 2008-04-30 11:20:26.909 121 18261.46 102.86 52582.12 88888.00 2008-04-30 11:20:27.409 121 18261.42 102.72 52582.19 88888.00 2008-04-30 11:20:27.909 121 18261.46 102.89 52582.18 88888.00 2008-04-30 11:20:28.409 121 18261.45 102.99 52582.24 88888.00 2008-04-30 11:20:28.909 121 18261.41 102.97 52582.31 88888.00 2008-04-30 11:20:29.409 121 18261.35 103.03 52582.34 88888.00 2008-04-30 11:20:29.909 121 18261.34 103.06 52582.36 88888.00 2008-04-30 11:20:30.409 121 18261.37 103.04 52582.33 88888.00 2008-04-30 11:20:30.909 121 18261.29 103.01 52582.34 88888.00 2008-04-30 11:20:31.409 121 18261.27 102.95 52582.29 88888.00 2008-04-30 11:20:31.909 121 18261.35 102.98 52582.19 88888.00 2008-04-30 11:20:32.409 121 18261.34 102.96 52582.11 88888.00 2008-04-30 11:20:32.909 121 18261.35 102.96 52582.19 88888.00 2008-04-30 11:20:33.409 121 18261.33 102.96 52582.35 88888.00 2008-04-30 11:20:33.909 121 18261.45 102.88 52582.42 88888.00 2008-04-30 11:20:34.409 121 18261.49 102.89 52582.37 88888.00 2008-04-30 11:20:34.909 121 18261.34 102.95 52582.38 88888.00 2008-04-30 11:20:35.409 121 18261.41 103.00 52582.29 88888.00 2008-04-30 11:20:35.909 121 18261.41 103.08 52582.28 88888.00 2008-04-30 11:20:36.409 121 18261.49 103.02 52582.33 88888.00 2008-04-30 11:20:36.909 121 18261.41 103.03 52582.36 88888.00 2008-04-30 11:20:37.409 121 18261.41 103.03 52582.35 88888.00 2008-04-30 11:20:37.909 121 18261.44 103.03 52582.23 88888.00 2008-04-30 11:20:38.409 121 18261.34 103.02 52582.15 88888.00 2008-04-30 11:20:38.909 121 18261.38 103.06 52582.19 88888.00 2008-04-30 11:20:39.409 121 18261.29 103.10 52582.33 88888.00 2008-04-30 11:20:39.909 121 18261.30 103.15 52582.42 88888.00 2008-04-30 11:20:40.409 121 18261.31 103.11 52582.36 88888.00 2008-04-30 11:20:40.909 121 18261.33 103.06 52582.23 88888.00 2008-04-30 11:20:41.409 121 18261.09 102.98 52582.33 88888.00 2008-04-30 11:20:41.909 121 18261.10 103.04 52582.24 88888.00 2008-04-30 11:20:42.409 121 18261.11 103.16 52582.19 88888.00 2008-04-30 11:20:42.909 121 18261.21 103.13 52582.24 88888.00 2008-04-30 11:20:43.409 121 18261.42 103.11 52582.31 88888.00 2008-04-30 11:20:43.909 121 18261.37 103.12 52582.34 88888.00 2008-04-30 11:20:44.409 121 18261.34 103.13 52582.46 88888.00 2008-04-30 11:20:44.909 121 18261.37 103.08 52582.59 88888.00 2008-04-30 11:20:45.409 121 18261.33 103.03 52582.65 88888.00 2008-04-30 11:20:45.909 121 18261.14 103.02 52582.57 88888.00 2008-04-30 11:20:46.409 121 18261.25 103.05 52582.45 88888.00 2008-04-30 11:20:46.909 121 18261.26 103.13 52582.54 88888.00 2008-04-30 11:20:47.409 121 18261.16 103.12 52582.53 88888.00 2008-04-30 11:20:47.909 121 18261.21 103.21 52582.52 88888.00 2008-04-30 11:20:48.409 121 18261.18 103.21 52582.72 88888.00 2008-04-30 11:20:48.909 121 18261.11 103.04 52582.68 88888.00 2008-04-30 11:20:49.409 121 18261.00 103.03 52582.72 88888.00 2008-04-30 11:20:49.909 121 18261.16 102.99 52582.70 88888.00 2008-04-30 11:20:50.409 121 18261.13 102.85 52582.64 88888.00 2008-04-30 11:20:50.909 121 18261.02 103.03 52582.74 88888.00 2008-04-30 11:20:51.409 121 18260.99 103.15 52582.85 88888.00 2008-04-30 11:20:51.909 121 18261.04 103.32 52582.77 88888.00 2008-04-30 11:20:52.409 121 18261.02 103.28 52582.75 88888.00 2008-04-30 11:20:52.909 121 18261.00 103.30 52582.72 88888.00 2008-04-30 11:20:53.409 121 18260.94 103.26 52582.59 88888.00 2008-04-30 11:20:53.909 121 18260.85 103.26 52582.70 88888.00 2008-04-30 11:20:54.409 121 18260.77 103.34 52582.72 88888.00 2008-04-30 11:20:54.909 121 18260.73 103.42 52582.68 88888.00 2008-04-30 11:20:55.409 121 18260.79 103.42 52582.58 88888.00 2008-04-30 11:20:55.909 121 18260.88 103.44 52582.58 88888.00 2008-04-30 11:20:56.409 121 18260.97 103.43 52582.53 88888.00 2008-04-30 11:20:56.909 121 18260.90 103.39 52582.34 88888.00 2008-04-30 11:20:57.409 121 18260.81 103.38 52582.42 88888.00 2008-04-30 11:20:57.909 121 18260.69 103.39 52582.49 88888.00 2008-04-30 11:20:58.409 121 18260.83 103.38 52582.49 88888.00 2008-04-30 11:20:58.909 121 18260.82 103.39 52582.58 88888.00 2008-04-30 11:20:59.409 121 18260.79 103.37 52582.54 88888.00 2008-04-30 11:20:59.909 121 18260.78 103.40 52582.54 88888.00 2008-04-30 11:21:00.409 121 18260.90 103.25 52582.54 88888.00 2008-04-30 11:21:00.909 121 18260.87 103.24 52582.57 88888.00 2008-04-30 11:21:01.409 121 18260.93 103.42 52582.51 88888.00 2008-04-30 11:21:01.909 121 18260.97 103.43 52582.39 88888.00 2008-04-30 11:21:02.409 121 18260.90 103.23 52582.47 88888.00 2008-04-30 11:21:02.909 121 18260.80 103.15 52582.71 88888.00 2008-04-30 11:21:03.409 121 18260.82 103.17 52582.71 88888.00 2008-04-30 11:21:03.909 121 18260.81 103.37 52582.59 88888.00 2008-04-30 11:21:04.409 121 18260.77 103.54 52582.52 88888.00 2008-04-30 11:21:04.909 121 18260.85 103.52 52582.65 88888.00 2008-04-30 11:21:05.409 121 18260.77 103.57 52582.54 88888.00 2008-04-30 11:21:05.909 121 18260.88 103.56 52582.50 88888.00 2008-04-30 11:21:06.409 121 18260.89 103.57 52582.62 88888.00 2008-04-30 11:21:06.909 121 18260.85 103.47 52582.61 88888.00 2008-04-30 11:21:07.409 121 18260.85 103.43 52582.49 88888.00 2008-04-30 11:21:07.909 121 18260.81 103.40 52582.43 88888.00 2008-04-30 11:21:08.409 121 18260.76 103.43 52582.70 88888.00 2008-04-30 11:21:08.909 121 18260.80 103.46 52582.74 88888.00 2008-04-30 11:21:09.409 121 18260.77 103.46 52582.66 88888.00 2008-04-30 11:21:09.909 121 18260.93 103.48 52582.58 88888.00 2008-04-30 11:21:10.409 121 18260.90 103.44 52582.60 88888.00 2008-04-30 11:21:10.909 121 18260.93 103.48 52582.63 88888.00 2008-04-30 11:21:11.409 121 18260.94 103.54 52582.71 88888.00 2008-04-30 11:21:11.909 121 18260.89 103.45 52582.68 88888.00 2008-04-30 11:21:12.409 121 18261.00 103.28 52582.63 88888.00 2008-04-30 11:21:12.909 121 18261.11 103.15 52582.63 88888.00 2008-04-30 11:21:13.409 121 18261.03 103.20 52582.64 88888.00 2008-04-30 11:21:13.909 121 18261.14 103.25 52582.63 88888.00 2008-04-30 11:21:14.409 121 18261.01 103.34 52582.62 88888.00 2008-04-30 11:21:14.909 121 18260.94 103.47 52582.50 88888.00 2008-04-30 11:21:15.409 121 18260.94 103.52 52582.59 88888.00 2008-04-30 11:21:15.909 121 18261.01 103.56 52582.54 88888.00 2008-04-30 11:21:16.409 121 18260.97 103.50 52582.49 88888.00 2008-04-30 11:21:16.909 121 18260.93 103.50 52582.50 88888.00 2008-04-30 11:21:17.409 121 18261.03 103.58 52582.52 88888.00 2008-04-30 11:21:17.909 121 18261.02 103.58 52582.52 88888.00 2008-04-30 11:21:18.409 121 18260.91 103.58 52582.47 88888.00 2008-04-30 11:21:18.909 121 18260.92 103.66 52582.41 88888.00 2008-04-30 11:21:19.409 121 18261.00 103.66 52582.42 88888.00 2008-04-30 11:21:19.909 121 18261.01 103.62 52582.43 88888.00 2008-04-30 11:21:20.409 121 18260.88 103.63 52582.51 88888.00 2008-04-30 11:21:20.909 121 18260.83 103.52 52582.43 88888.00 2008-04-30 11:21:21.409 121 18260.86 103.49 52582.50 88888.00 2008-04-30 11:21:21.909 121 18260.96 103.53 52582.49 88888.00 2008-04-30 11:21:22.409 121 18260.98 103.58 52582.63 88888.00 2008-04-30 11:21:22.909 121 18260.93 103.61 52582.66 88888.00 2008-04-30 11:21:23.409 121 18260.93 103.59 52582.64 88888.00 2008-04-30 11:21:23.909 121 18260.88 103.61 52582.70 88888.00 2008-04-30 11:21:24.409 121 18260.93 103.61 52582.60 88888.00 2008-04-30 11:21:24.909 121 18260.94 103.69 52582.59 88888.00 2008-04-30 11:21:25.409 121 18261.02 103.73 52582.58 88888.00 2008-04-30 11:21:25.909 121 18261.18 103.70 52582.53 88888.00 2008-04-30 11:21:26.409 121 18261.20 103.65 52582.54 88888.00 2008-04-30 11:21:26.909 121 18261.08 103.63 52582.60 88888.00 2008-04-30 11:21:27.409 121 18260.98 103.58 52582.61 88888.00 2008-04-30 11:21:27.909 121 18260.93 103.61 52582.63 88888.00 2008-04-30 11:21:28.409 121 18260.99 103.56 52582.63 88888.00 2008-04-30 11:21:28.909 121 18261.03 103.54 52582.63 88888.00 2008-04-30 11:21:29.409 121 18261.07 103.61 52582.61 88888.00 2008-04-30 11:21:29.909 121 18261.03 103.61 52582.63 88888.00 2008-04-30 11:21:30.409 121 18260.93 103.63 52582.65 88888.00 2008-04-30 11:21:30.909 121 18260.97 103.59 52582.58 88888.00 2008-04-30 11:21:31.409 121 18261.04 103.59 52582.52 88888.00 2008-04-30 11:21:31.909 121 18260.87 103.50 52582.58 88888.00 2008-04-30 11:21:32.409 121 18260.88 103.48 52582.69 88888.00 2008-04-30 11:21:32.909 121 18260.99 103.50 52582.71 88888.00 2008-04-30 11:21:33.409 121 18261.02 103.49 52582.76 88888.00 2008-04-30 11:21:33.909 121 18261.02 103.49 52582.72 88888.00 2008-04-30 11:21:34.409 121 18261.03 103.46 52582.75 88888.00 2008-04-30 11:21:34.909 121 18261.09 103.45 52582.70 88888.00 2008-04-30 11:21:35.409 121 18261.09 103.49 52582.71 88888.00 2008-04-30 11:21:35.909 121 18261.05 103.47 52582.69 88888.00 2008-04-30 11:21:36.409 121 18261.01 103.47 52582.75 88888.00 2008-04-30 11:21:36.909 121 18260.88 103.49 52582.72 88888.00 2008-04-30 11:21:37.409 121 18260.94 103.49 52582.72 88888.00 2008-04-30 11:21:37.909 121 18260.93 103.49 52582.95 88888.00 2008-04-30 11:21:38.409 121 18260.98 103.44 52582.93 88888.00 2008-04-30 11:21:38.909 121 18260.91 103.47 52582.85 88888.00 2008-04-30 11:21:39.409 121 18261.00 103.45 52582.93 88888.00 2008-04-30 11:21:39.909 121 18261.01 103.44 52582.89 88888.00 2008-04-30 11:21:40.409 121 18261.02 103.41 52582.78 88888.00 2008-04-30 11:21:40.909 121 18260.96 103.38 52582.83 88888.00 2008-04-30 11:21:41.409 121 18261.09 103.46 52582.81 88888.00 2008-04-30 11:21:41.909 121 18261.10 103.53 52582.75 88888.00 2008-04-30 11:21:42.409 121 18261.10 103.49 52582.76 88888.00 2008-04-30 11:21:42.909 121 18260.98 103.45 52582.72 88888.00 2008-04-30 11:21:43.409 121 18261.02 103.49 52582.74 88888.00 2008-04-30 11:21:43.909 121 18261.02 103.56 52582.78 88888.00 2008-04-30 11:21:44.409 121 18261.05 103.49 52582.72 88888.00 2008-04-30 11:21:44.909 121 18261.14 103.52 52582.63 88888.00 2008-04-30 11:21:45.409 121 18261.09 103.66 52582.84 88888.00 2008-04-30 11:21:45.909 121 18260.90 103.58 52582.89 88888.00 2008-04-30 11:21:46.409 121 18260.93 103.57 52582.96 88888.00 2008-04-30 11:21:46.909 121 18261.02 103.56 52582.85 88888.00 2008-04-30 11:21:47.409 121 18260.99 103.48 52582.78 88888.00 2008-04-30 11:21:47.909 121 18261.00 103.50 52582.85 88888.00 2008-04-30 11:21:48.409 121 18260.96 103.40 52582.95 88888.00 2008-04-30 11:21:48.909 121 18260.88 103.39 52582.97 88888.00 2008-04-30 11:21:49.409 121 18260.91 103.52 52582.91 88888.00 2008-04-30 11:21:49.909 121 18261.02 103.54 52582.83 88888.00 2008-04-30 11:21:50.409 121 18260.97 103.38 52582.84 88888.00 2008-04-30 11:21:50.909 121 18260.76 103.36 52582.80 88888.00 2008-04-30 11:21:51.409 121 18260.69 103.39 52582.87 88888.00 2008-04-30 11:21:51.909 121 18260.67 103.36 52582.88 88888.00 2008-04-30 11:21:52.409 121 18260.76 103.38 52582.98 88888.00 2008-04-30 11:21:52.909 121 18260.79 103.45 52583.10 88888.00 2008-04-30 11:21:53.409 121 18260.86 103.47 52583.07 88888.00 2008-04-30 11:21:53.909 121 18260.90 103.44 52583.08 88888.00 2008-04-30 11:21:54.409 121 18260.90 103.49 52583.11 88888.00 2008-04-30 11:21:54.909 121 18260.89 103.57 52583.05 88888.00 2008-04-30 11:21:55.409 121 18260.91 103.58 52582.92 88888.00 2008-04-30 11:21:55.909 121 18260.89 103.62 52582.88 88888.00 2008-04-30 11:21:56.409 121 18260.93 103.51 52582.74 88888.00 2008-04-30 11:21:56.909 121 18261.04 103.47 52582.65 88888.00 2008-04-30 11:21:57.409 121 18261.09 103.49 52582.70 88888.00 2008-04-30 11:21:57.909 121 18261.02 103.48 52582.77 88888.00 2008-04-30 11:21:58.409 121 18261.01 103.46 52582.74 88888.00 2008-04-30 11:21:58.909 121 18261.00 103.57 52582.68 88888.00 2008-04-30 11:21:59.409 121 18261.12 103.56 52582.68 88888.00 2008-04-30 11:21:59.909 121 18261.11 103.62 52582.62 88888.00 2008-04-30 11:22:00.409 121 18261.10 103.57 52582.47 88888.00 2008-04-30 11:22:00.909 121 18261.04 103.47 52582.43 88888.00 2008-04-30 11:22:01.409 121 18261.11 103.52 52582.42 88888.00 2008-04-30 11:22:01.909 121 18261.12 103.56 52582.51 88888.00 2008-04-30 11:22:02.409 121 18261.10 103.55 52582.51 88888.00 2008-04-30 11:22:02.909 121 18261.21 103.50 52582.56 88888.00 2008-04-30 11:22:03.409 121 18261.22 103.56 52582.57 88888.00 2008-04-30 11:22:03.909 121 18261.22 103.52 52582.45 88888.00 2008-04-30 11:22:04.409 121 18261.23 103.49 52582.37 88888.00 2008-04-30 11:22:04.909 121 18261.18 103.51 52582.47 88888.00 2008-04-30 11:22:05.409 121 18261.15 103.50 52582.41 88888.00 2008-04-30 11:22:05.909 121 18261.19 103.48 52582.41 88888.00 2008-04-30 11:22:06.409 121 18261.27 103.42 52582.49 88888.00 2008-04-30 11:22:06.909 121 18261.20 103.39 52582.58 88888.00 2008-04-30 11:22:07.409 121 18261.09 103.47 52582.54 88888.00 2008-04-30 11:22:07.909 121 18261.21 103.51 52582.48 88888.00 2008-04-30 11:22:08.409 121 18261.33 103.49 52582.51 88888.00 2008-04-30 11:22:08.909 121 18261.33 103.50 52582.48 88888.00 2008-04-30 11:22:09.409 121 18261.31 103.56 52582.36 88888.00 2008-04-30 11:22:09.909 121 18261.22 103.48 52582.45 88888.00 2008-04-30 11:22:10.409 121 18261.10 103.46 52582.56 88888.00 2008-04-30 11:22:10.909 121 18261.18 103.50 52582.54 88888.00 2008-04-30 11:22:11.409 121 18261.21 103.40 52582.37 88888.00 2008-04-30 11:22:11.909 121 18261.24 103.41 52582.35 88888.00 2008-04-30 11:22:12.409 121 18261.14 103.45 52582.41 88888.00 2008-04-30 11:22:12.909 121 18261.16 103.49 52582.38 88888.00 2008-04-30 11:22:13.409 121 18261.11 103.40 52582.43 88888.00 2008-04-30 11:22:13.909 121 18261.00 103.48 52582.41 88888.00 2008-04-30 11:22:14.409 121 18261.09 103.53 52582.45 88888.00 2008-04-30 11:22:14.909 121 18261.33 103.56 52582.46 88888.00 2008-04-30 11:22:15.409 121 18261.52 103.49 52582.50 88888.00 2008-04-30 11:22:15.909 121 18261.54 103.40 52582.53 88888.00 2008-04-30 11:22:16.409 121 18261.47 103.44 52582.53 88888.00 2008-04-30 11:22:16.909 121 18261.52 103.38 52582.51 88888.00 2008-04-30 11:22:17.409 121 18261.57 103.43 52582.41 88888.00 2008-04-30 11:22:17.909 121 18261.61 103.45 52582.36 88888.00 2008-04-30 11:22:18.409 121 18261.53 103.43 52582.42 88888.00 2008-04-30 11:22:18.909 121 18261.46 103.41 52582.52 88888.00 2008-04-30 11:22:19.409 121 18261.36 103.44 52582.42 88888.00 2008-04-30 11:22:19.909 121 18261.40 103.47 52582.47 88888.00 2008-04-30 11:22:20.409 121 18261.45 103.36 52582.42 88888.00 2008-04-30 11:22:20.909 121 18261.45 103.38 52582.38 88888.00 2008-04-30 11:22:21.409 121 18261.47 103.34 52582.47 88888.00 2008-04-30 11:22:21.909 121 18261.47 103.42 52582.51 88888.00 2008-04-30 11:22:22.409 121 18261.55 103.50 52582.49 88888.00 2008-04-30 11:22:22.909 121 18261.52 103.53 52582.54 88888.00 2008-04-30 11:22:23.409 121 18261.40 103.52 52582.59 88888.00 2008-04-30 11:22:23.909 121 18261.27 103.45 52582.70 88888.00 2008-04-30 11:22:24.409 121 18261.31 103.47 52582.66 88888.00 2008-04-30 11:22:24.909 121 18261.43 103.50 52582.70 88888.00 2008-04-30 11:22:25.409 121 18261.51 103.45 52582.62 88888.00 2008-04-30 11:22:25.909 121 18261.51 103.42 52582.59 88888.00 2008-04-30 11:22:26.409 121 18261.37 103.38 52582.64 88888.00 2008-04-30 11:22:26.909 121 18261.32 103.20 52582.73 88888.00 2008-04-30 11:22:27.409 121 18261.26 103.13 52582.75 88888.00 2008-04-30 11:22:27.909 121 18261.37 103.12 52582.75 88888.00 2008-04-30 11:22:28.409 121 18261.30 103.06 52582.74 88888.00 2008-04-30 11:22:28.909 121 18261.27 103.08 52582.69 88888.00 2008-04-30 11:22:29.409 121 18261.29 103.25 52582.78 88888.00 2008-04-30 11:22:29.909 121 18261.34 103.35 52582.87 88888.00 2008-04-30 11:22:30.409 121 18261.16 103.39 52582.71 88888.00 2008-04-30 11:22:30.909 121 18261.11 103.41 52582.69 88888.00 2008-04-30 11:22:31.409 121 18261.32 103.50 52582.69 88888.00 2008-04-30 11:22:31.909 121 18261.37 103.51 52582.61 88888.00 2008-04-30 11:22:32.409 121 18261.23 103.44 52582.68 88888.00 2008-04-30 11:22:32.909 121 18261.34 103.46 52582.63 88888.00 2008-04-30 11:22:33.409 121 18261.31 103.43 52582.62 88888.00 2008-04-30 11:22:33.909 121 18261.21 103.43 52582.70 88888.00 2008-04-30 11:22:34.409 121 18261.31 103.53 52582.68 88888.00 2008-04-30 11:22:34.909 121 18261.32 103.49 52582.60 88888.00 2008-04-30 11:22:35.409 121 18261.11 103.48 52582.59 88888.00 2008-04-30 11:22:35.909 121 18261.09 103.43 52582.60 88888.00 2008-04-30 11:22:36.409 121 18261.10 103.41 52582.54 88888.00 2008-04-30 11:22:36.909 121 18261.05 103.35 52582.57 88888.00 2008-04-30 11:22:37.409 121 18261.11 103.39 52582.57 88888.00 2008-04-30 11:22:37.909 121 18261.15 103.42 52582.54 88888.00 2008-04-30 11:22:38.409 121 18261.18 103.41 52582.51 88888.00 2008-04-30 11:22:38.909 121 18261.23 103.36 52582.53 88888.00 2008-04-30 11:22:39.409 121 18261.19 103.36 52582.58 88888.00 2008-04-30 11:22:39.909 121 18261.12 103.37 52582.61 88888.00 2008-04-30 11:22:40.409 121 18261.10 103.44 52582.57 88888.00 2008-04-30 11:22:40.909 121 18261.02 103.57 52582.56 88888.00 2008-04-30 11:22:41.409 121 18261.12 103.58 52582.52 88888.00 2008-04-30 11:22:41.909 121 18261.27 103.56 52582.57 88888.00 2008-04-30 11:22:42.409 121 18261.41 103.45 52582.56 88888.00 2008-04-30 11:22:42.909 121 18261.30 103.47 52582.54 88888.00 2008-04-30 11:22:43.409 121 18261.25 103.49 52582.54 88888.00 2008-04-30 11:22:43.909 121 18261.22 103.47 52582.45 88888.00 2008-04-30 11:22:44.409 121 18261.26 103.44 52582.57 88888.00 2008-04-30 11:22:44.909 121 18261.26 103.45 52582.63 88888.00 2008-04-30 11:22:45.406 121 18261.30 103.46 52582.78 88888.00 2008-04-30 11:22:45.906 121 18261.33 103.39 52582.64 88888.00 2008-04-30 11:22:46.406 121 18261.31 103.39 52582.61 88888.00 2008-04-30 11:22:46.906 121 18261.30 103.40 52582.61 88888.00 2008-04-30 11:22:47.406 121 18261.22 103.34 52582.71 88888.00 2008-04-30 11:22:47.906 121 18261.19 103.34 52582.70 88888.00 2008-04-30 11:22:48.406 121 18261.34 103.38 52582.70 88888.00 2008-04-30 11:22:48.906 121 18261.37 103.39 52582.77 88888.00 2008-04-30 11:22:49.406 121 18261.38 103.44 52582.86 88888.00 2008-04-30 11:22:49.906 121 18261.40 103.45 52582.85 88888.00 2008-04-30 11:22:50.406 121 18261.33 103.54 52582.78 88888.00 2008-04-30 11:22:50.906 121 18261.37 103.56 52582.69 88888.00 2008-04-30 11:22:51.406 121 18261.42 103.52 52582.80 88888.00 2008-04-30 11:22:51.906 121 18261.40 103.46 52582.83 88888.00 2008-04-30 11:22:52.406 121 18261.24 103.56 52582.77 88888.00 2008-04-30 11:22:52.906 121 18261.20 103.52 52582.85 88888.00 2008-04-30 11:22:53.406 121 18261.20 103.53 52582.76 88888.00 2008-04-30 11:22:53.906 121 18261.16 103.54 52582.82 88888.00 2008-04-30 11:22:54.406 121 18261.27 103.55 52582.75 88888.00 2008-04-30 11:22:54.906 121 18261.31 103.59 52582.74 88888.00 2008-04-30 11:22:55.406 121 18261.31 103.66 52582.75 88888.00 2008-04-30 11:22:55.906 121 18261.15 103.68 52582.72 88888.00 2008-04-30 11:22:56.406 121 18261.12 103.72 52582.66 88888.00 2008-04-30 11:22:56.906 121 18261.18 103.72 52582.60 88888.00 2008-04-30 11:22:57.406 121 18261.20 103.68 52582.69 88888.00 2008-04-30 11:22:57.906 121 18261.02 103.72 52582.81 88888.00 2008-04-30 11:22:58.406 121 18261.04 103.76 52582.73 88888.00 2008-04-30 11:22:58.906 121 18261.14 103.79 52582.69 88888.00 2008-04-30 11:22:59.406 121 18261.22 103.83 52582.72 88888.00 2008-04-30 11:22:59.906 121 18261.21 103.86 52582.83 88888.00 2008-04-30 11:23:00.406 121 18261.09 103.88 52582.86 88888.00 2008-04-30 11:23:00.906 121 18261.08 103.89 52582.82 88888.00 2008-04-30 11:23:01.406 121 18261.22 103.88 52582.71 88888.00 2008-04-30 11:23:01.906 121 18261.12 103.91 52582.62 88888.00 2008-04-30 11:23:02.406 121 18261.07 103.86 52582.54 88888.00 2008-04-30 11:23:02.906 121 18260.97 103.95 52582.69 88888.00 2008-04-30 11:23:03.406 121 18261.11 103.90 52582.72 88888.00 2008-04-30 11:23:03.906 121 18261.11 103.90 52582.68 88888.00 2008-04-30 11:23:04.406 121 18261.16 103.86 52582.70 88888.00 2008-04-30 11:23:04.906 121 18261.25 103.80 52582.80 88888.00 2008-04-30 11:23:05.406 121 18261.27 103.74 52582.85 88888.00 2008-04-30 11:23:05.906 121 18261.20 103.88 52582.77 88888.00 2008-04-30 11:23:06.406 121 18261.12 103.91 52582.84 88888.00 2008-04-30 11:23:06.906 121 18261.22 103.96 52582.87 88888.00 2008-04-30 11:23:07.406 121 18261.21 104.05 52582.92 88888.00 2008-04-30 11:23:07.906 121 18261.26 104.05 52582.93 88888.00 2008-04-30 11:23:08.406 121 18261.26 104.05 52582.80 88888.00 2008-04-30 11:23:08.906 121 18261.37 104.03 52582.78 88888.00 2008-04-30 11:23:09.406 121 18261.21 104.10 52582.69 88888.00 2008-04-30 11:23:09.906 121 18261.07 104.09 52582.71 88888.00 2008-04-30 11:23:10.406 121 18261.10 104.12 52582.72 88888.00 2008-04-30 11:23:10.906 121 18261.23 104.18 52582.73 88888.00 2008-04-30 11:23:11.406 121 18261.20 104.18 52582.84 88888.00 2008-04-30 11:23:11.906 121 18261.08 104.17 52582.78 88888.00 2008-04-30 11:23:12.406 121 18261.08 104.18 52582.68 88888.00 2008-04-30 11:23:12.906 121 18261.16 104.08 52582.63 88888.00 2008-04-30 11:23:13.406 121 18261.11 104.00 52582.63 88888.00 2008-04-30 11:23:13.906 121 18261.13 103.97 52582.74 88888.00 2008-04-30 11:23:14.406 121 18261.20 104.09 52582.81 88888.00 2008-04-30 11:23:14.906 121 18261.23 104.17 52582.76 88888.00 2008-04-30 11:23:15.406 121 18261.30 104.20 52582.73 88888.00 2008-04-30 11:23:15.906 121 18261.26 104.14 52582.71 88888.00 2008-04-30 11:23:16.406 121 18261.33 104.04 52582.68 88888.00 2008-04-30 11:23:16.906 121 18261.31 104.06 52582.72 88888.00 2008-04-30 11:23:17.406 121 18261.33 104.04 52582.76 88888.00 2008-04-30 11:23:17.906 121 18261.38 104.02 52582.84 88888.00 2008-04-30 11:23:18.406 121 18261.41 104.04 52582.86 88888.00 2008-04-30 11:23:18.906 121 18261.37 104.09 52582.87 88888.00 2008-04-30 11:23:19.406 121 18261.33 104.13 52582.73 88888.00 2008-04-30 11:23:19.906 121 18261.29 104.16 52582.65 88888.00 2008-04-30 11:23:20.406 121 18261.24 104.17 52582.77 88888.00 2008-04-30 11:23:20.906 121 18261.22 104.21 52582.76 88888.00 2008-04-30 11:23:21.406 121 18261.23 104.22 52582.69 88888.00 2008-04-30 11:23:21.906 121 18261.35 104.15 52582.74 88888.00 2008-04-30 11:23:22.406 121 18261.38 104.19 52582.73 88888.00 2008-04-30 11:23:22.906 121 18261.46 104.24 52582.76 88888.00 2008-04-30 11:23:23.406 121 18261.43 104.16 52582.70 88888.00 2008-04-30 11:23:23.906 121 18261.43 104.15 52582.70 88888.00 2008-04-30 11:23:24.406 121 18261.43 104.16 52582.76 88888.00 2008-04-30 11:23:24.906 121 18261.36 104.20 52582.81 88888.00 2008-04-30 11:23:25.406 121 18261.33 104.23 52582.87 88888.00 2008-04-30 11:23:25.906 121 18261.46 104.23 52582.91 88888.00 2008-04-30 11:23:26.406 121 18261.52 104.23 52582.89 88888.00 2008-04-30 11:23:26.906 121 18261.38 104.30 52582.78 88888.00 2008-04-30 11:23:27.406 121 18261.35 104.25 52582.71 88888.00 2008-04-30 11:23:27.906 121 18261.30 104.25 52582.76 88888.00 2008-04-30 11:23:28.406 121 18261.36 104.26 52582.88 88888.00 2008-04-30 11:23:28.906 121 18261.45 104.28 52582.89 88888.00 2008-04-30 11:23:29.406 121 18261.56 104.38 52582.91 88888.00 2008-04-30 11:23:29.906 121 18261.56 104.35 52582.97 88888.00 2008-04-30 11:23:30.406 121 18261.37 104.33 52582.94 88888.00 2008-04-30 11:23:30.906 121 18261.18 104.37 52582.83 88888.00 2008-04-30 11:23:31.406 121 18261.08 104.39 52582.83 88888.00 2008-04-30 11:23:31.906 121 18260.93 104.42 52582.83 88888.00 2008-04-30 11:23:32.406 121 18261.20 104.44 52582.82 88888.00 2008-04-30 11:23:32.906 121 18261.29 104.42 52582.82 88888.00 2008-04-30 11:23:33.406 121 18261.24 104.44 52582.83 88888.00 2008-04-30 11:23:33.906 121 18261.31 104.54 52582.72 88888.00 2008-04-30 11:23:34.406 121 18261.31 104.51 52582.73 88888.00 2008-04-30 11:23:34.906 121 18261.31 104.55 52582.62 88888.00 2008-04-30 11:23:35.406 121 18261.37 104.58 52582.65 88888.00 2008-04-30 11:23:35.906 121 18261.52 104.63 52582.80 88888.00 2008-04-30 11:23:36.406 121 18261.55 104.61 52582.72 88888.00 2008-04-30 11:23:36.906 121 18261.56 104.59 52582.64 88888.00 2008-04-30 11:23:37.406 121 18261.56 104.58 52582.72 88888.00 2008-04-30 11:23:37.906 121 18261.54 104.64 52582.78 88888.00 2008-04-30 11:23:38.406 121 18261.53 104.62 52582.73 88888.00 2008-04-30 11:23:38.906 121 18261.51 104.54 52582.82 88888.00 2008-04-30 11:23:39.406 121 18261.45 104.57 52582.88 88888.00 2008-04-30 11:23:39.906 121 18261.43 104.62 52582.73 88888.00 2008-04-30 11:23:40.406 121 18261.40 104.66 52582.81 88888.00 2008-04-30 11:23:40.906 121 18261.43 104.67 52582.95 88888.00 2008-04-30 11:23:41.406 121 18261.45 104.62 52582.97 88888.00 2008-04-30 11:23:41.906 121 18261.47 104.51 52582.97 88888.00 2008-04-30 11:23:42.406 121 18261.45 104.54 52583.05 88888.00 2008-04-30 11:23:42.906 121 18261.38 104.59 52583.08 88888.00 2008-04-30 11:23:43.406 121 18261.32 104.61 52583.00 88888.00 2008-04-30 11:23:43.906 121 18261.40 104.61 52582.92 88888.00 2008-04-30 11:23:44.406 121 18261.47 104.59 52582.96 88888.00 2008-04-30 11:23:44.906 121 18261.52 104.59 52582.94 88888.00 2008-04-30 11:23:45.406 121 18261.51 104.66 52582.77 88888.00 2008-04-30 11:23:45.906 121 18261.36 104.65 52582.82 88888.00 2008-04-30 11:23:46.406 121 18261.32 104.55 52582.88 88888.00 2008-04-30 11:23:46.906 121 18261.34 104.55 52582.81 88888.00 2008-04-30 11:23:47.406 121 18261.23 104.58 52582.88 88888.00 2008-04-30 11:23:47.906 121 18261.35 104.63 52582.83 88888.00 2008-04-30 11:23:48.406 121 18261.31 104.57 52582.78 88888.00 2008-04-30 11:23:48.906 121 18261.31 104.54 52582.91 88888.00 2008-04-30 11:23:49.406 121 18261.32 104.62 52582.94 88888.00 2008-04-30 11:23:49.906 121 18261.35 104.59 52582.92 88888.00 2008-04-30 11:23:50.406 121 18261.38 104.63 52582.96 88888.00 2008-04-30 11:23:50.906 121 18261.37 104.64 52582.94 88888.00 2008-04-30 11:23:51.406 121 18261.40 104.66 52582.98 88888.00 2008-04-30 11:23:51.906 121 18261.51 104.57 52582.95 88888.00 2008-04-30 11:23:52.406 121 18261.27 104.39 52582.81 88888.00 2008-04-30 11:23:52.906 121 18261.23 104.40 52582.87 88888.00 2008-04-30 11:23:53.406 121 18261.26 104.49 52582.95 88888.00 2008-04-30 11:23:53.906 121 18261.26 104.44 52582.87 88888.00 2008-04-30 11:23:54.406 121 18261.37 104.39 52582.83 88888.00 2008-04-30 11:23:54.906 121 18261.34 104.36 52582.76 88888.00 2008-04-30 11:23:55.406 121 18261.37 104.39 52582.84 88888.00 2008-04-30 11:23:55.906 121 18261.51 104.42 52582.92 88888.00 2008-04-30 11:23:56.406 121 18261.52 104.45 52582.96 88888.00 2008-04-30 11:23:56.906 121 18261.51 104.53 52582.84 88888.00 2008-04-30 11:23:57.406 121 18261.46 104.56 52582.91 88888.00 2008-04-30 11:23:57.906 121 18261.47 104.63 52582.95 88888.00 2008-04-30 11:23:58.406 121 18261.42 104.72 52582.89 88888.00 2008-04-30 11:23:58.906 121 18261.36 104.63 52582.91 88888.00 2008-04-30 11:23:59.406 121 18261.36 104.62 52582.94 88888.00 2008-04-30 11:23:59.906 121 18261.47 104.67 52582.93 88888.00 2008-04-30 11:24:00.406 121 18261.56 104.56 52582.84 88888.00 2008-04-30 11:24:00.906 121 18261.64 104.61 52582.92 88888.00 2008-04-30 11:24:01.406 121 18261.53 104.68 52583.01 88888.00 2008-04-30 11:24:01.906 121 18261.46 104.69 52583.00 88888.00 2008-04-30 11:24:02.406 121 18261.59 104.67 52582.99 88888.00 2008-04-30 11:24:02.906 121 18261.52 104.65 52582.95 88888.00 2008-04-30 11:24:03.406 121 18261.40 104.72 52582.91 88888.00 2008-04-30 11:24:03.906 121 18261.42 104.75 52582.97 88888.00 2008-04-30 11:24:04.406 121 18261.46 104.72 52582.98 88888.00 2008-04-30 11:24:04.906 121 18261.57 104.71 52583.17 88888.00 2008-04-30 11:24:05.406 121 18261.54 104.78 52583.21 88888.00 2008-04-30 11:24:05.906 121 18261.47 104.74 52583.22 88888.00 2008-04-30 11:24:06.406 121 18261.43 104.74 52583.11 88888.00 2008-04-30 11:24:06.906 121 18261.57 104.68 52583.10 88888.00 2008-04-30 11:24:07.406 121 18261.47 104.64 52583.11 88888.00 2008-04-30 11:24:07.906 121 18261.40 104.67 52583.10 88888.00 2008-04-30 11:24:08.406 121 18261.37 104.66 52582.94 88888.00 2008-04-30 11:24:08.906 121 18261.43 104.69 52582.93 88888.00 2008-04-30 11:24:09.406 121 18261.51 104.72 52583.06 88888.00 2008-04-30 11:24:09.906 121 18261.57 104.66 52583.05 88888.00 2008-04-30 11:24:10.406 121 18261.61 104.68 52582.88 88888.00 2008-04-30 11:24:10.906 121 18261.65 104.76 52583.01 88888.00 2008-04-30 11:24:11.406 121 18261.56 104.76 52583.15 88888.00 2008-04-30 11:24:11.906 121 18261.44 104.81 52583.11 88888.00 2008-04-30 11:24:12.406 121 18261.43 104.80 52583.15 88888.00 2008-04-30 11:24:12.906 121 18261.48 104.78 52583.15 88888.00 2008-04-30 11:24:13.406 121 18261.52 104.77 52583.18 88888.00 2008-04-30 11:24:13.906 121 18261.56 104.82 52583.17 88888.00 2008-04-30 11:24:14.406 121 18261.53 104.74 52583.35 88888.00 2008-04-30 11:24:14.906 121 18261.35 104.73 52583.39 88888.00 2008-04-30 11:24:15.406 121 18261.13 104.71 52583.24 88888.00 2008-04-30 11:24:15.906 121 18261.21 104.79 52583.16 88888.00 2008-04-30 11:24:16.406 121 18261.33 104.92 52583.19 88888.00 2008-04-30 11:24:16.906 121 18261.41 104.92 52583.15 88888.00 2008-04-30 11:24:17.406 121 18261.51 104.97 52583.15 88888.00 2008-04-30 11:24:17.906 121 18261.43 105.02 52583.14 88888.00 2008-04-30 11:24:18.406 121 18261.37 105.01 52583.19 88888.00 2008-04-30 11:24:18.906 121 18261.51 105.01 52583.33 88888.00 2008-04-30 11:24:19.406 121 18261.62 105.03 52583.32 88888.00 2008-04-30 11:24:19.906 121 18261.42 105.00 52583.38 88888.00 2008-04-30 11:24:20.406 121 18261.29 105.01 52583.31 88888.00 2008-04-30 11:24:20.906 121 18261.41 105.09 52583.45 88888.00 2008-04-30 11:24:21.406 121 18261.49 105.04 52583.45 88888.00 2008-04-30 11:24:21.906 121 18261.36 104.89 52583.50 88888.00 2008-04-30 11:24:22.406 121 18261.35 104.84 52583.46 88888.00 2008-04-30 11:24:22.906 121 18261.35 104.90 52583.51 88888.00 2008-04-30 11:24:23.406 121 18261.34 104.95 52583.49 88888.00 2008-04-30 11:24:23.906 121 18261.29 105.00 52583.51 88888.00 2008-04-30 11:24:24.406 121 18261.38 104.92 52583.61 88888.00 2008-04-30 11:24:24.906 121 18261.40 104.90 52583.57 88888.00 2008-04-30 11:24:25.406 121 18261.27 105.01 52583.51 88888.00 2008-04-30 11:24:25.906 121 18261.10 105.05 52583.41 88888.00 2008-04-30 11:24:26.406 121 18261.12 105.09 52583.26 88888.00 2008-04-30 11:24:26.906 121 18261.15 105.11 52583.21 88888.00 2008-04-30 11:24:27.406 121 18261.11 105.10 52583.30 88888.00 2008-04-30 11:24:27.906 121 18261.12 105.10 52583.33 88888.00 2008-04-30 11:24:28.406 121 18261.21 105.16 52583.27 88888.00 2008-04-30 11:24:28.906 121 18261.20 105.13 52583.17 88888.00 2008-04-30 11:24:29.406 121 18261.15 105.03 52583.15 88888.00 2008-04-30 11:24:29.906 121 18261.27 104.98 52583.27 88888.00 2008-04-30 11:24:30.406 121 18261.26 104.97 52583.20 88888.00 2008-04-30 11:24:30.906 121 18261.27 104.96 52583.23 88888.00 2008-04-30 11:24:31.406 121 18261.20 104.98 52583.32 88888.00 2008-04-30 11:24:31.906 121 18261.26 105.07 52583.27 88888.00 2008-04-30 11:24:32.406 121 18261.34 105.02 52583.24 88888.00 2008-04-30 11:24:32.906 121 18261.35 104.77 52583.40 88888.00 2008-04-30 11:24:33.406 121 18261.26 104.54 52583.41 88888.00 2008-04-30 11:24:33.906 121 18261.26 104.57 52583.54 88888.00 2008-04-30 11:24:34.406 121 18261.23 104.71 52583.43 88888.00 2008-04-30 11:24:34.906 121 18261.22 104.74 52583.38 88888.00 2008-04-30 11:24:35.406 121 18261.21 104.77 52583.43 88888.00 2008-04-30 11:24:35.906 121 18261.19 104.72 52583.38 88888.00 2008-04-30 11:24:36.406 121 18261.19 104.68 52583.33 88888.00 2008-04-30 11:24:36.906 121 18261.32 104.79 52583.32 88888.00 2008-04-30 11:24:37.406 121 18261.37 104.85 52583.42 88888.00 2008-04-30 11:24:37.906 121 18261.38 104.87 52583.42 88888.00 2008-04-30 11:24:38.406 121 18261.20 104.91 52583.39 88888.00 2008-04-30 11:24:38.906 121 18261.18 104.87 52583.40 88888.00 2008-04-30 11:24:39.406 121 18261.19 104.95 52583.45 88888.00 2008-04-30 11:24:39.906 121 18261.18 105.07 52583.36 88888.00 2008-04-30 11:24:40.406 121 18261.22 105.11 52583.34 88888.00 2008-04-30 11:24:40.906 121 18261.25 104.89 52583.41 88888.00 2008-04-30 11:24:41.406 121 18261.11 104.84 52583.32 88888.00 2008-04-30 11:24:41.906 121 18261.16 104.96 52583.26 88888.00 2008-04-30 11:24:42.406 121 18261.22 104.96 52583.26 88888.00 2008-04-30 11:24:42.906 121 18261.18 105.01 52583.23 88888.00 2008-04-30 11:24:43.406 121 18261.09 104.91 52583.28 88888.00 2008-04-30 11:24:43.906 121 18261.08 104.90 52583.36 88888.00 2008-04-30 11:24:44.406 121 18261.12 104.92 52583.39 88888.00 2008-04-30 11:24:44.906 121 18261.16 104.90 52583.50 88888.00 2008-04-30 11:24:45.406 121 18261.11 104.86 52583.53 88888.00 2008-04-30 11:24:45.906 121 18261.11 104.86 52583.38 88888.00 2008-04-30 11:24:46.406 121 18261.08 104.91 52583.28 88888.00 2008-04-30 11:24:46.906 121 18261.18 104.95 52583.30 88888.00 2008-04-30 11:24:47.406 121 18261.21 104.98 52583.40 88888.00 2008-04-30 11:24:47.906 121 18261.29 104.99 52583.36 88888.00 2008-04-30 11:24:48.406 121 18261.31 104.94 52583.27 88888.00 2008-04-30 11:24:48.906 121 18261.14 104.99 52583.27 88888.00 2008-04-30 11:24:49.406 121 18261.13 105.01 52583.18 88888.00 2008-04-30 11:24:49.906 121 18261.16 105.08 52583.24 88888.00 2008-04-30 11:24:50.406 121 18261.18 105.03 52583.33 88888.00 2008-04-30 11:24:50.906 121 18261.24 105.04 52583.33 88888.00 2008-04-30 11:24:51.406 121 18261.15 105.19 52583.33 88888.00 2008-04-30 11:24:51.906 121 18261.15 105.33 52583.23 88888.00 2008-04-30 11:24:52.406 121 18261.13 105.32 52583.29 88888.00 2008-04-30 11:24:52.906 121 18261.19 105.34 52583.32 88888.00 2008-04-30 11:24:53.406 121 18261.27 105.28 52583.34 88888.00 2008-04-30 11:24:53.906 121 18261.33 105.22 52583.45 88888.00 2008-04-30 11:24:54.406 121 18261.31 105.17 52583.42 88888.00 2008-04-30 11:24:54.906 121 18261.22 105.15 52583.42 88888.00 2008-04-30 11:24:55.406 121 18261.33 105.25 52583.47 88888.00 2008-04-30 11:24:55.906 121 18261.34 105.42 52583.49 88888.00 2008-04-30 11:24:56.406 121 18261.23 105.35 52583.55 88888.00 2008-04-30 11:24:56.906 121 18261.19 105.30 52583.55 88888.00 2008-04-30 11:24:57.406 121 18261.27 105.36 52583.43 88888.00 2008-04-30 11:24:57.906 121 18261.19 105.34 52583.52 88888.00 2008-04-30 11:24:58.406 121 18261.15 105.41 52583.35 88888.00 2008-04-30 11:24:58.906 121 18261.18 105.43 52583.40 88888.00 2008-04-30 11:24:59.406 121 18261.10 105.41 52583.39 88888.00 2008-04-30 11:24:59.906 121 18261.16 105.37 52583.34 88888.00 2008-04-30 11:25:00.406 121 18261.08 105.41 52583.22 88888.00 2008-04-30 11:25:00.906 121 18261.09 105.39 52583.24 88888.00 2008-04-30 11:25:01.406 121 18261.25 105.20 52583.40 88888.00 2008-04-30 11:25:01.906 121 18261.24 105.39 52583.53 88888.00 2008-04-30 11:25:02.406 121 18261.24 105.48 52583.54 88888.00 2008-04-30 11:25:02.906 121 18261.14 105.49 52583.40 88888.00 2008-04-30 11:25:03.406 121 18261.14 105.43 52583.26 88888.00 2008-04-30 11:25:03.906 121 18261.15 105.40 52583.28 88888.00 2008-04-30 11:25:04.406 121 18261.10 105.40 52583.33 88888.00 2008-04-30 11:25:04.906 121 18261.20 105.38 52583.42 88888.00 2008-04-30 11:25:05.406 121 18261.15 105.39 52583.40 88888.00 2008-04-30 11:25:05.906 121 18261.18 105.40 52583.19 88888.00 2008-04-30 11:25:06.406 121 18261.08 105.48 52583.26 88888.00 2008-04-30 11:25:06.906 121 18261.08 105.53 52583.35 88888.00 2008-04-30 11:25:07.406 121 18261.11 105.49 52583.31 88888.00 2008-04-30 11:25:07.906 121 18261.19 105.46 52583.31 88888.00 2008-04-30 11:25:08.406 121 18261.26 105.42 52583.27 88888.00 2008-04-30 11:25:08.906 121 18261.23 105.47 52583.24 88888.00 2008-04-30 11:25:09.406 121 18261.19 105.50 52583.21 88888.00 2008-04-30 11:25:09.906 121 18261.15 105.51 52583.19 88888.00 2008-04-30 11:25:10.406 121 18261.20 105.53 52583.30 88888.00 2008-04-30 11:25:10.906 121 18261.20 105.44 52583.27 88888.00 2008-04-30 11:25:11.406 121 18261.20 105.42 52583.34 88888.00 2008-04-30 11:25:11.906 121 18261.25 105.47 52583.28 88888.00 2008-04-30 11:25:12.406 121 18261.31 105.49 52583.32 88888.00 2008-04-30 11:25:12.906 121 18261.35 105.57 52583.30 88888.00 2008-04-30 11:25:13.406 121 18261.23 105.52 52583.35 88888.00 2008-04-30 11:25:13.906 121 18261.23 105.59 52583.42 88888.00 2008-04-30 11:25:14.406 121 18261.20 105.64 52583.30 88888.00 2008-04-30 11:25:14.906 121 18261.18 105.61 52583.28 88888.00 2008-04-30 11:25:15.406 121 18261.05 105.54 52583.39 88888.00 2008-04-30 11:25:15.906 121 18261.09 105.56 52583.42 88888.00 2008-04-30 11:25:16.406 121 18261.11 105.51 52583.38 88888.00 2008-04-30 11:25:16.906 121 18261.21 105.52 52583.32 88888.00 2008-04-30 11:25:17.406 121 18261.29 105.56 52583.27 88888.00 2008-04-30 11:25:17.906 121 18261.25 105.54 52583.30 88888.00 2008-04-30 11:25:18.406 121 18261.16 105.52 52583.41 88888.00 2008-04-30 11:25:18.906 121 18261.25 105.54 52583.43 88888.00 2008-04-30 11:25:19.406 121 18261.24 105.50 52583.38 88888.00 2008-04-30 11:25:19.906 121 18261.11 105.47 52583.39 88888.00 2008-04-30 11:25:20.406 121 18261.21 105.50 52583.30 88888.00 2008-04-30 11:25:20.906 121 18261.22 105.56 52583.30 88888.00 2008-04-30 11:25:21.406 121 18261.10 105.57 52583.35 88888.00 2008-04-30 11:25:21.906 121 18261.27 105.49 52583.43 88888.00 2008-04-30 11:25:22.406 121 18261.31 105.47 52583.51 88888.00 2008-04-30 11:25:22.906 121 18261.19 105.45 52583.56 88888.00 2008-04-30 11:25:23.406 121 18261.12 105.45 52583.55 88888.00 2008-04-30 11:25:23.906 121 18261.19 105.45 52583.51 88888.00 2008-04-30 11:25:24.406 121 18261.16 105.36 52583.55 88888.00 2008-04-30 11:25:24.906 121 18261.13 105.28 52583.46 88888.00 2008-04-30 11:25:25.406 121 18261.08 105.06 52583.39 88888.00 2008-04-30 11:25:25.906 121 18261.03 104.98 52583.42 88888.00 2008-04-30 11:25:26.406 121 18261.09 105.01 52583.39 88888.00 2008-04-30 11:25:26.906 121 18261.08 105.20 52583.44 88888.00 2008-04-30 11:25:27.406 121 18261.25 105.28 52583.45 88888.00 2008-04-30 11:25:27.906 121 18261.30 105.29 52583.43 88888.00 2008-04-30 11:25:28.406 121 18261.16 105.30 52583.39 88888.00 2008-04-30 11:25:28.906 121 18261.20 105.33 52583.41 88888.00 2008-04-30 11:25:29.406 121 18261.14 105.32 52583.47 88888.00 2008-04-30 11:25:29.906 121 18261.13 105.41 52583.54 88888.00 2008-04-30 11:25:30.406 121 18261.02 105.39 52583.55 88888.00 2008-04-30 11:25:30.906 121 18261.07 105.19 52583.46 88888.00 2008-04-30 11:25:31.406 121 18261.24 105.13 52583.45 88888.00 2008-04-30 11:25:31.906 121 18261.25 105.18 52583.31 88888.00 2008-04-30 11:25:32.406 121 18261.24 105.24 52583.22 88888.00 2008-04-30 11:25:32.906 121 18261.13 105.24 52583.21 88888.00 2008-04-30 11:25:33.406 121 18261.15 105.30 52583.33 88888.00 2008-04-30 11:25:33.906 121 18261.20 105.30 52583.28 88888.00 2008-04-30 11:25:34.406 121 18261.27 105.31 52583.17 88888.00 2008-04-30 11:25:34.906 121 18261.29 105.26 52583.19 88888.00 2008-04-30 11:25:35.406 121 18261.19 105.33 52583.30 88888.00 2008-04-30 11:25:35.906 121 18261.19 105.36 52583.38 88888.00 2008-04-30 11:25:36.406 121 18261.07 105.28 52583.44 88888.00 2008-04-30 11:25:36.906 121 18261.05 105.32 52583.42 88888.00 2008-04-30 11:25:37.406 121 18261.03 105.34 52583.44 88888.00 2008-04-30 11:25:37.906 121 18261.11 105.37 52583.51 88888.00 2008-04-30 11:25:38.406 121 18261.14 105.37 52583.46 88888.00 2008-04-30 11:25:38.906 121 18261.14 105.36 52583.53 88888.00 2008-04-30 11:25:39.406 121 18261.07 105.37 52583.53 88888.00 2008-04-30 11:25:39.906 121 18261.03 105.39 52583.51 88888.00 2008-04-30 11:25:40.406 121 18261.21 105.40 52583.51 88888.00 2008-04-30 11:25:40.906 121 18261.12 105.34 52583.46 88888.00 2008-04-30 11:25:41.406 121 18261.09 105.32 52583.53 88888.00 2008-04-30 11:25:41.906 121 18261.11 105.32 52583.53 88888.00 2008-04-30 11:25:42.406 121 18261.11 105.29 52583.49 88888.00 2008-04-30 11:25:42.906 121 18261.19 105.30 52583.43 88888.00 2008-04-30 11:25:43.406 121 18261.19 105.34 52583.35 88888.00 2008-04-30 11:25:43.906 121 18261.14 105.33 52583.35 88888.00 2008-04-30 11:25:44.406 121 18261.08 105.29 52583.36 88888.00 2008-04-30 11:25:44.906 121 18260.94 105.26 52583.47 88888.00 2008-04-30 11:25:45.406 121 18260.93 105.25 52583.52 88888.00 2008-04-30 11:25:45.906 121 18261.02 105.17 52583.41 88888.00 2008-04-30 11:25:46.406 121 18261.14 105.16 52583.36 88888.00 2008-04-30 11:25:46.906 121 18261.21 105.10 52583.33 88888.00 2008-04-30 11:25:47.406 121 18261.16 105.04 52583.19 88888.00 2008-04-30 11:25:47.906 121 18261.04 105.09 52583.19 88888.00 2008-04-30 11:25:48.406 121 18260.98 105.16 52583.24 88888.00 2008-04-30 11:25:48.906 121 18260.96 105.13 52583.34 88888.00 2008-04-30 11:25:49.406 121 18260.96 105.12 52583.34 88888.00 2008-04-30 11:25:49.906 121 18260.97 105.08 52583.36 88888.00 2008-04-30 11:25:50.406 121 18261.04 105.07 52583.27 88888.00 2008-04-30 11:25:50.906 121 18261.09 105.09 52583.30 88888.00 2008-04-30 11:25:51.406 121 18261.05 105.17 52583.19 88888.00 2008-04-30 11:25:51.906 121 18261.15 105.14 52583.16 88888.00 2008-04-30 11:25:52.406 121 18261.12 105.10 52583.24 88888.00 2008-04-30 11:25:52.906 121 18261.13 105.09 52583.34 88888.00 2008-04-30 11:25:53.406 121 18261.11 105.05 52583.29 88888.00 2008-04-30 11:25:53.906 121 18261.08 105.08 52583.29 88888.00 2008-04-30 11:25:54.406 121 18261.12 105.02 52583.29 88888.00 2008-04-30 11:25:54.906 121 18261.13 105.05 52583.20 88888.00 2008-04-30 11:25:55.406 121 18261.24 105.12 52583.16 88888.00 2008-04-30 11:25:55.906 121 18261.15 105.09 52583.31 88888.00 2008-04-30 11:25:56.406 121 18261.01 105.06 52583.30 88888.00 2008-04-30 11:25:56.906 121 18261.11 105.04 52583.34 88888.00 2008-04-30 11:25:57.406 121 18261.13 104.94 52583.29 88888.00 2008-04-30 11:25:57.906 121 18261.08 104.80 52583.23 88888.00 2008-04-30 11:25:58.406 121 18261.08 104.83 52583.30 88888.00 2008-04-30 11:25:58.906 121 18261.09 105.03 52583.29 88888.00 2008-04-30 11:25:59.406 121 18261.14 105.19 52583.30 88888.00 2008-04-30 11:25:59.906 121 18261.08 105.18 52583.26 88888.00 2008-04-30 11:26:00.406 121 18260.85 105.17 52583.30 88888.00 2008-04-30 11:26:00.906 121 18260.88 105.18 52583.20 88888.00 2008-04-30 11:26:01.406 121 18261.02 105.12 52583.23 88888.00 2008-04-30 11:26:01.906 121 18260.98 105.15 52583.30 88888.00 2008-04-30 11:26:02.406 121 18260.93 105.16 52583.33 88888.00 2008-04-30 11:26:02.906 121 18260.96 105.12 52583.39 88888.00 2008-04-30 11:26:03.406 121 18261.00 105.08 52583.32 88888.00 2008-04-30 11:26:03.906 121 18260.99 105.07 52583.31 88888.00 2008-04-30 11:26:04.406 121 18260.97 105.05 52583.40 88888.00 2008-04-30 11:26:04.906 121 18261.07 105.08 52583.54 88888.00 2008-04-30 11:26:05.406 121 18261.08 105.10 52583.51 88888.00 2008-04-30 11:26:05.906 121 18261.09 105.05 52583.39 88888.00 2008-04-30 11:26:06.406 121 18261.04 105.07 52583.34 88888.00 2008-04-30 11:26:06.906 121 18261.03 105.08 52583.33 88888.00 2008-04-30 11:26:07.406 121 18260.93 105.01 52583.34 88888.00 2008-04-30 11:26:07.906 121 18260.96 105.03 52583.49 88888.00 2008-04-30 11:26:08.406 121 18260.94 105.07 52583.29 88888.00 2008-04-30 11:26:08.906 121 18261.03 105.06 52583.24 88888.00 2008-04-30 11:26:09.406 121 18260.96 104.99 52583.28 88888.00 2008-04-30 11:26:09.906 121 18261.01 104.97 52583.33 88888.00 2008-04-30 11:26:10.406 121 18261.12 104.98 52583.40 88888.00 2008-04-30 11:26:10.906 121 18261.03 105.00 52583.41 88888.00 2008-04-30 11:26:11.406 121 18260.99 104.89 52583.32 88888.00 2008-04-30 11:26:11.906 121 18260.94 104.86 52583.28 88888.00 2008-04-30 11:26:12.406 121 18260.99 104.92 52583.30 88888.00 2008-04-30 11:26:12.906 121 18261.07 104.95 52583.28 88888.00 2008-04-30 11:26:13.406 121 18261.04 104.94 52583.24 88888.00 2008-04-30 11:26:13.906 121 18260.98 104.87 52583.38 88888.00 2008-04-30 11:26:14.406 121 18260.92 104.80 52583.42 88888.00 2008-04-30 11:26:14.906 121 18260.89 104.79 52583.42 88888.00 2008-04-30 11:26:15.406 121 18260.78 104.76 52583.29 88888.00 2008-04-30 11:26:15.906 121 18260.89 104.76 52583.26 88888.00 2008-04-30 11:26:16.406 121 18260.85 104.81 52583.27 88888.00 2008-04-30 11:26:16.906 121 18260.81 104.86 52583.34 88888.00 2008-04-30 11:26:17.406 121 18260.85 104.67 52583.40 88888.00 2008-04-30 11:26:17.906 121 18260.76 104.68 52583.33 88888.00 2008-04-30 11:26:18.406 121 18260.67 104.78 52583.32 88888.00 2008-04-30 11:26:18.906 121 18260.76 104.84 52583.32 88888.00 2008-04-30 11:26:19.406 121 18260.93 104.82 52583.27 88888.00 2008-04-30 11:26:19.906 121 18261.00 104.85 52583.40 88888.00 2008-04-30 11:26:20.406 121 18260.91 104.89 52583.39 88888.00 2008-04-30 11:26:20.906 121 18260.96 104.92 52583.41 88888.00 2008-04-30 11:26:21.406 121 18260.93 104.88 52583.30 88888.00 2008-04-30 11:26:21.906 121 18260.96 104.97 52583.35 88888.00 2008-04-30 11:26:22.406 121 18260.92 104.89 52583.40 88888.00 2008-04-30 11:26:22.906 121 18260.93 104.94 52583.46 88888.00 2008-04-30 11:26:23.406 121 18260.92 104.97 52583.45 88888.00 2008-04-30 11:26:23.906 121 18261.02 104.96 52583.50 88888.00 2008-04-30 11:26:24.406 121 18260.87 105.03 52583.54 88888.00 2008-04-30 11:26:24.906 121 18260.85 105.01 52583.54 88888.00 2008-04-30 11:26:25.406 121 18260.87 104.99 52583.42 88888.00 2008-04-30 11:26:25.906 121 18260.88 104.96 52583.34 88888.00 2008-04-30 11:26:26.406 121 18260.91 104.89 52583.30 88888.00 2008-04-30 11:26:26.906 121 18260.92 104.84 52583.28 88888.00 2008-04-30 11:26:27.406 121 18260.97 104.94 52583.36 88888.00 2008-04-30 11:26:27.906 121 18260.93 105.10 52583.49 88888.00 2008-04-30 11:26:28.406 121 18260.94 105.11 52583.52 88888.00 2008-04-30 11:26:28.906 121 18260.90 105.15 52583.59 88888.00 2008-04-30 11:26:29.406 121 18260.98 105.11 52583.58 88888.00 2008-04-30 11:26:29.906 121 18261.11 105.10 52583.45 88888.00 2008-04-30 11:26:30.406 121 18261.14 105.13 52583.53 88888.00 2008-04-30 11:26:30.906 121 18261.08 105.08 52583.64 88888.00 2008-04-30 11:26:31.406 121 18261.01 105.08 52583.62 88888.00 2008-04-30 11:26:31.906 121 18261.11 105.06 52583.44 88888.00 2008-04-30 11:26:32.406 121 18261.08 105.08 52583.49 88888.00 2008-04-30 11:26:32.906 121 18261.03 105.03 52583.43 88888.00 2008-04-30 11:26:33.406 121 18261.04 104.87 52583.39 88888.00 2008-04-30 11:26:33.906 121 18261.11 104.78 52583.34 88888.00 2008-04-30 11:26:34.406 121 18261.18 104.97 52583.40 88888.00 2008-04-30 11:26:34.906 121 18261.18 105.12 52583.35 88888.00 2008-04-30 11:26:35.406 121 18261.07 105.15 52583.27 88888.00 2008-04-30 11:26:35.906 121 18261.08 105.15 52583.24 88888.00 2008-04-30 11:26:36.406 121 18261.07 105.15 52583.23 88888.00 2008-04-30 11:26:36.906 121 18261.04 105.19 52583.39 88888.00 2008-04-30 11:26:37.406 121 18260.97 105.22 52583.45 88888.00 2008-04-30 11:26:37.906 121 18260.99 105.24 52583.41 88888.00 2008-04-30 11:26:38.406 121 18261.14 105.19 52583.32 88888.00 2008-04-30 11:26:38.906 121 18261.19 105.21 52583.29 88888.00 2008-04-30 11:26:39.406 121 18261.11 105.34 52583.28 88888.00 2008-04-30 11:26:39.906 121 18261.11 105.29 52583.26 88888.00 2008-04-30 11:26:40.406 121 18261.10 105.21 52583.27 88888.00 2008-04-30 11:26:40.906 121 18261.08 105.25 52583.34 88888.00 2008-04-30 11:26:41.406 121 18261.01 105.25 52583.44 88888.00 2008-04-30 11:26:41.906 121 18261.02 105.28 52583.42 88888.00 2008-04-30 11:26:42.406 121 18261.02 105.30 52583.47 88888.00 2008-04-30 11:26:42.906 121 18260.91 105.17 52583.33 88888.00 2008-04-30 11:26:43.406 121 18261.08 105.12 52583.26 88888.00 2008-04-30 11:26:43.906 121 18261.10 105.16 52583.17 88888.00 2008-04-30 11:26:44.406 121 18261.18 105.15 52583.09 88888.00 2008-04-30 11:26:44.906 121 18261.12 105.03 52583.06 88888.00 2008-04-30 11:26:45.406 121 18261.21 105.10 52583.04 88888.00 2008-04-30 11:26:45.906 121 18261.15 105.15 52583.00 88888.00 2008-04-30 11:26:46.406 121 18261.11 105.18 52583.09 88888.00 2008-04-30 11:26:46.906 121 18261.09 105.18 52583.18 88888.00 2008-04-30 11:26:47.406 121 18261.03 105.16 52583.14 88888.00 2008-04-30 11:26:47.906 121 18260.99 105.17 52583.16 88888.00 2008-04-30 11:26:48.406 121 18260.98 105.19 52583.15 88888.00 2008-04-30 11:26:48.906 121 18261.02 105.30 52583.21 88888.00 2008-04-30 11:26:49.406 121 18261.05 105.19 52583.24 88888.00 2008-04-30 11:26:49.906 121 18260.93 105.11 52583.22 88888.00 2008-04-30 11:26:50.406 121 18260.99 105.09 52583.21 88888.00 2008-04-30 11:26:50.906 121 18260.97 105.16 52583.11 88888.00 2008-04-30 11:26:51.406 121 18261.00 105.15 52583.17 88888.00 2008-04-30 11:26:51.906 121 18261.01 105.13 52583.17 88888.00 2008-04-30 11:26:52.406 121 18260.93 105.09 52583.05 88888.00 2008-04-30 11:26:52.906 121 18261.03 104.89 52583.09 88888.00 2008-04-30 11:26:53.406 121 18261.09 104.97 52583.12 88888.00 2008-04-30 11:26:53.906 121 18261.11 105.03 52583.12 88888.00 2008-04-30 11:26:54.406 121 18261.13 105.15 52583.11 88888.00 2008-04-30 11:26:54.906 121 18261.02 105.18 52583.24 88888.00 2008-04-30 11:26:55.406 121 18261.09 105.20 52583.16 88888.00 2008-04-30 11:26:55.906 121 18261.07 105.16 52583.07 88888.00 2008-04-30 11:26:56.406 121 18261.02 105.22 52583.03 88888.00 2008-04-30 11:26:56.906 121 18261.11 105.28 52582.94 88888.00 2008-04-30 11:26:57.406 121 18261.12 105.23 52582.93 88888.00 2008-04-30 11:26:57.906 121 18261.05 105.18 52583.00 88888.00 2008-04-30 11:26:58.406 121 18261.00 105.25 52583.15 88888.00 2008-04-30 11:26:58.906 121 18261.00 105.24 52583.15 88888.00 2008-04-30 11:26:59.406 121 18261.00 105.14 52583.12 88888.00 2008-04-30 11:26:59.906 121 18260.99 104.99 52583.20 88888.00 2008-04-30 11:27:00.406 121 18260.96 104.81 52583.21 88888.00 2008-04-30 11:27:00.906 121 18260.98 104.89 52583.21 88888.00 2008-04-30 11:27:01.406 121 18260.93 105.02 52583.12 88888.00 2008-04-30 11:27:01.906 121 18261.05 105.21 52583.17 88888.00 2008-04-30 11:27:02.406 121 18261.22 105.26 52583.31 88888.00 2008-04-30 11:27:02.906 121 18261.24 105.30 52583.27 88888.00 2008-04-30 11:27:03.406 121 18261.27 105.26 52583.38 88888.00 2008-04-30 11:27:03.906 121 18261.20 105.28 52583.34 88888.00 2008-04-30 11:27:04.406 121 18261.13 105.25 52583.34 88888.00 2008-04-30 11:27:04.906 121 18261.11 105.22 52583.29 88888.00 2008-04-30 11:27:05.406 121 18261.11 105.17 52583.26 88888.00 2008-04-30 11:27:05.906 121 18261.09 105.10 52583.26 88888.00 2008-04-30 11:27:06.406 121 18261.08 105.07 52583.27 88888.00 2008-04-30 11:27:06.906 121 18261.02 105.01 52583.32 88888.00 2008-04-30 11:27:07.406 121 18261.09 104.98 52583.38 88888.00 2008-04-30 11:27:07.906 121 18261.11 105.06 52583.36 88888.00 2008-04-30 11:27:08.406 121 18261.04 105.12 52583.31 88888.00 2008-04-30 11:27:08.906 121 18261.02 105.15 52583.42 88888.00 2008-04-30 11:27:09.406 121 18261.09 105.13 52583.50 88888.00 2008-04-30 11:27:09.906 121 18261.15 105.14 52583.43 88888.00 2008-04-30 11:27:10.406 121 18261.10 105.19 52583.42 88888.00 2008-04-30 11:27:10.906 121 18261.14 105.16 52583.40 88888.00 2008-04-30 11:27:11.406 121 18261.21 105.13 52583.30 88888.00 2008-04-30 11:27:11.906 121 18261.26 105.13 52583.42 88888.00 2008-04-30 11:27:12.406 121 18261.11 105.01 52583.45 88888.00 2008-04-30 11:27:12.906 121 18261.19 104.99 52583.30 88888.00 2008-04-30 11:27:13.406 121 18261.16 105.11 52583.24 88888.00 2008-04-30 11:27:13.906 121 18261.20 105.22 52583.16 88888.00 2008-04-30 11:27:14.406 121 18261.15 105.26 52583.30 88888.00 2008-04-30 11:27:14.906 121 18261.18 105.24 52583.29 88888.00 2008-04-30 11:27:15.406 121 18261.18 105.19 52583.24 88888.00 2008-04-30 11:27:15.906 121 18261.14 105.15 52583.32 88888.00 2008-04-30 11:27:16.406 121 18261.07 105.17 52583.38 88888.00 2008-04-30 11:27:16.906 121 18261.18 105.15 52583.38 88888.00 2008-04-30 11:27:17.406 121 18261.33 105.06 52583.33 88888.00 2008-04-30 11:27:17.906 121 18261.46 105.12 52583.46 88888.00 2008-04-30 11:27:18.406 121 18261.46 105.22 52583.57 88888.00 2008-04-30 11:27:18.906 121 18261.42 105.22 52583.59 88888.00 2008-04-30 11:27:19.406 121 18261.33 105.17 52583.64 88888.00 2008-04-30 11:27:19.906 121 18261.33 105.28 52583.61 88888.00 2008-04-30 11:27:20.406 121 18261.29 105.32 52583.50 88888.00 2008-04-30 11:27:20.906 121 18261.36 105.30 52583.41 88888.00 2008-04-30 11:27:21.406 121 18261.41 105.29 52583.36 88888.00 2008-04-30 11:27:21.906 121 18261.37 105.26 52583.36 88888.00 2008-04-30 11:27:22.406 121 18261.42 105.19 52583.36 88888.00 2008-04-30 11:27:22.906 121 18261.47 105.22 52583.31 88888.00 2008-04-30 11:27:23.406 121 18261.44 105.22 52583.31 88888.00 2008-04-30 11:27:23.906 121 18261.51 105.23 52583.30 88888.00 2008-04-30 11:27:24.406 121 18261.54 105.24 52583.24 88888.00 2008-04-30 11:27:24.906 121 18261.44 105.30 52583.29 88888.00 2008-04-30 11:27:25.406 121 18261.35 105.33 52583.41 88888.00 2008-04-30 11:27:25.906 121 18261.46 105.39 52583.42 88888.00 2008-04-30 11:27:26.406 121 18261.46 105.40 52583.39 88888.00 2008-04-30 11:27:26.906 121 18261.43 105.38 52583.45 88888.00 2008-04-30 11:27:27.406 121 18261.48 105.44 52583.51 88888.00 2008-04-30 11:27:27.906 121 18261.37 105.44 52583.49 88888.00 2008-04-30 11:27:28.406 121 18261.29 105.35 52583.52 88888.00 2008-04-30 11:27:28.906 121 18261.26 105.30 52583.49 88888.00 2008-04-30 11:27:29.406 121 18261.24 105.32 52583.39 88888.00 2008-04-30 11:27:29.906 121 18261.30 105.31 52583.32 88888.00 2008-04-30 11:27:30.406 121 18261.27 105.38 52583.40 88888.00 2008-04-30 11:27:30.906 121 18261.26 105.47 52583.36 88888.00 2008-04-30 11:27:31.406 121 18261.32 105.43 52583.23 88888.00 2008-04-30 11:27:31.906 121 18261.34 105.41 52583.18 88888.00 2008-04-30 11:27:32.406 121 18261.24 105.42 52583.18 88888.00 2008-04-30 11:27:32.906 121 18261.34 105.43 52583.22 88888.00 2008-04-30 11:27:33.406 121 18261.41 105.38 52583.27 88888.00 2008-04-30 11:27:33.906 121 18261.43 105.32 52583.27 88888.00 2008-04-30 11:27:34.406 121 18261.40 105.38 52583.27 88888.00 2008-04-30 11:27:34.906 121 18261.44 105.44 52583.35 88888.00 2008-04-30 11:27:35.406 121 18261.42 105.46 52583.33 88888.00 2008-04-30 11:27:35.906 121 18261.43 105.48 52583.33 88888.00 2008-04-30 11:27:36.406 121 18261.29 105.52 52583.29 88888.00 2008-04-30 11:27:36.906 121 18261.27 105.54 52583.38 88888.00 2008-04-30 11:27:37.406 121 18261.38 105.56 52583.33 88888.00 2008-04-30 11:27:37.906 121 18261.30 105.58 52583.23 88888.00 2008-04-30 11:27:38.406 121 18261.31 105.42 52583.28 88888.00 2008-04-30 11:27:38.906 121 18261.29 105.30 52583.41 88888.00 2008-04-30 11:27:39.406 121 18261.20 105.28 52583.34 88888.00 2008-04-30 11:27:39.906 121 18261.14 105.32 52583.23 88888.00 2008-04-30 11:27:40.406 121 18261.22 105.33 52583.24 88888.00 2008-04-30 11:27:40.906 121 18261.22 105.39 52583.24 88888.00 2008-04-30 11:27:41.406 121 18261.19 105.41 52583.18 88888.00 2008-04-30 11:27:41.906 121 18261.12 105.32 52583.05 88888.00 2008-04-30 11:27:42.406 121 18261.19 105.31 52583.07 88888.00 2008-04-30 11:27:42.906 121 18261.29 105.26 52583.14 88888.00 2008-04-30 11:27:43.406 121 18261.20 105.22 52583.28 88888.00 2008-04-30 11:27:43.906 121 18261.19 105.28 52583.29 88888.00 2008-04-30 11:27:44.406 121 18261.09 105.31 52583.24 88888.00 2008-04-30 11:27:44.906 121 18261.14 105.18 52583.31 88888.00 2008-04-30 11:27:45.406 121 18261.15 105.14 52583.27 88888.00 2008-04-30 11:27:45.906 121 18261.15 105.13 52583.11 88888.00 2008-04-30 11:27:46.406 121 18261.04 105.13 52583.18 88888.00 2008-04-30 11:27:46.906 121 18261.11 105.14 52583.24 88888.00 2008-04-30 11:27:47.406 121 18260.94 105.13 52583.32 88888.00 2008-04-30 11:27:47.906 121 18260.96 105.10 52583.39 88888.00 2008-04-30 11:27:48.406 121 18261.02 105.35 52583.41 88888.00 2008-04-30 11:27:48.906 121 18261.11 105.49 52583.35 88888.00 2008-04-30 11:27:49.406 121 18261.14 105.47 52583.26 88888.00 2008-04-30 11:27:49.906 121 18261.16 105.25 52583.38 88888.00 2008-04-30 11:27:50.406 121 18261.23 105.20 52583.35 88888.00 2008-04-30 11:27:50.906 121 18261.19 105.35 52583.36 88888.00 2008-04-30 11:27:51.406 121 18261.08 105.50 52583.38 88888.00 2008-04-30 11:27:51.906 121 18260.98 105.54 52583.34 88888.00 2008-04-30 11:27:52.406 121 18260.88 105.55 52583.32 88888.00 2008-04-30 11:27:52.906 121 18260.93 105.50 52583.24 88888.00 2008-04-30 11:27:53.406 121 18261.00 105.47 52583.31 88888.00 2008-04-30 11:27:53.906 121 18261.00 105.49 52583.35 88888.00 2008-04-30 11:27:54.406 121 18261.00 105.49 52583.28 88888.00 2008-04-30 11:27:54.906 121 18261.02 105.56 52583.33 88888.00 2008-04-30 11:27:55.406 121 18260.85 105.44 52583.32 88888.00 2008-04-30 11:27:55.906 121 18260.81 105.38 52583.32 88888.00 2008-04-30 11:27:56.406 121 18260.96 105.34 52583.29 88888.00 2008-04-30 11:27:56.906 121 18261.11 105.30 52583.19 88888.00 2008-04-30 11:27:57.406 121 18261.05 105.15 52583.12 88888.00 2008-04-30 11:27:57.906 121 18260.94 105.14 52583.14 88888.00 2008-04-30 11:27:58.406 121 18260.97 105.25 52583.09 88888.00 2008-04-30 11:27:58.906 121 18260.98 105.43 52583.12 88888.00 2008-04-30 11:27:59.406 121 18260.94 105.44 52583.20 88888.00 2008-04-30 11:27:59.906 121 18260.96 105.43 52583.27 88888.00 2008-04-30 11:28:00.406 121 18261.05 105.43 52583.32 88888.00 2008-04-30 11:28:00.906 121 18261.01 105.40 52583.32 88888.00 2008-04-30 11:28:01.406 121 18260.88 105.41 52583.27 88888.00 2008-04-30 11:28:01.906 121 18260.91 105.36 52583.23 88888.00 2008-04-30 11:28:02.406 121 18260.94 105.42 52583.41 88888.00 2008-04-30 11:28:02.906 121 18260.93 105.48 52583.40 88888.00 2008-04-30 11:28:03.406 121 18260.96 105.42 52583.29 88888.00 2008-04-30 11:28:03.906 121 18261.00 105.34 52583.14 88888.00 2008-04-30 11:28:04.406 121 18261.00 105.41 52583.07 88888.00 2008-04-30 11:28:04.906 121 18261.02 105.48 52583.17 88888.00 2008-04-30 11:28:05.406 121 18261.03 105.57 52583.11 88888.00 2008-04-30 11:28:05.906 121 18261.09 105.57 52583.14 88888.00 2008-04-30 11:28:06.406 121 18261.19 105.46 52583.24 88888.00 2008-04-30 11:28:06.906 121 18261.05 105.39 52583.26 88888.00 2008-04-30 11:28:07.406 121 18260.96 105.35 52583.20 88888.00 2008-04-30 11:28:07.906 121 18260.99 105.34 52583.20 88888.00 2008-04-30 11:28:08.406 121 18261.00 105.38 52583.17 88888.00 2008-04-30 11:28:08.906 121 18261.07 105.45 52583.19 88888.00 2008-04-30 11:28:09.406 121 18260.97 105.50 52583.23 88888.00 2008-04-30 11:28:09.906 121 18260.99 105.51 52583.36 88888.00 2008-04-30 11:28:10.406 121 18261.08 105.47 52583.33 88888.00 2008-04-30 11:28:10.906 121 18261.00 105.54 52583.29 88888.00 2008-04-30 11:28:11.406 121 18261.02 105.62 52583.28 88888.00 2008-04-30 11:28:11.906 121 18260.97 105.62 52583.23 88888.00 2008-04-30 11:28:12.406 121 18260.99 105.55 52583.24 88888.00 2008-04-30 11:28:12.906 121 18261.00 105.53 52583.11 88888.00 2008-04-30 11:28:13.406 121 18260.97 105.57 52583.09 88888.00 2008-04-30 11:28:13.906 121 18260.97 105.57 52583.20 88888.00 2008-04-30 11:28:14.406 121 18260.86 105.62 52583.32 88888.00 2008-04-30 11:28:14.906 121 18260.87 105.65 52583.33 88888.00 2008-04-30 11:28:15.406 121 18260.89 105.65 52583.18 88888.00 2008-04-30 11:28:15.906 121 18260.90 105.67 52583.12 88888.00 2008-04-30 11:28:16.406 121 18260.96 105.64 52583.21 88888.00 2008-04-30 11:28:16.906 121 18261.00 105.67 52583.21 88888.00 2008-04-30 11:28:17.406 121 18261.07 105.62 52583.18 88888.00 2008-04-30 11:28:17.906 121 18261.23 105.57 52583.32 88888.00 2008-04-30 11:28:18.406 121 18261.18 105.55 52583.38 88888.00 2008-04-30 11:28:18.906 121 18261.00 105.49 52583.40 88888.00 2008-04-30 11:28:19.406 121 18260.88 105.44 52583.38 88888.00 2008-04-30 11:28:19.906 121 18260.89 105.41 52583.26 88888.00 2008-04-30 11:28:20.406 121 18260.92 105.45 52583.30 88888.00 2008-04-30 11:28:20.906 121 18260.97 105.52 52583.32 88888.00 2008-04-30 11:28:21.406 121 18260.89 105.59 52583.29 88888.00 2008-04-30 11:28:21.906 121 18260.92 105.55 52583.28 88888.00 2008-04-30 11:28:22.406 121 18261.02 105.58 52583.21 88888.00 2008-04-30 11:28:22.906 121 18260.93 105.56 52583.24 88888.00 2008-04-30 11:28:23.406 121 18260.80 105.47 52583.32 88888.00 2008-04-30 11:28:23.906 121 18260.76 105.45 52583.26 88888.00 2008-04-30 11:28:24.406 121 18260.85 105.44 52583.30 88888.00 2008-04-30 11:28:24.906 121 18260.93 105.49 52583.40 88888.00 2008-04-30 11:28:25.406 121 18260.79 105.52 52583.40 88888.00 2008-04-30 11:28:25.906 121 18260.88 105.50 52583.36 88888.00 2008-04-30 11:28:26.406 121 18260.92 105.50 52583.30 88888.00 2008-04-30 11:28:26.906 121 18260.93 105.52 52583.36 88888.00 2008-04-30 11:28:27.406 121 18260.92 105.56 52583.36 88888.00 2008-04-30 11:28:27.906 121 18260.86 105.58 52583.35 88888.00 2008-04-30 11:28:28.406 121 18260.89 105.61 52583.38 88888.00 2008-04-30 11:28:28.906 121 18260.88 105.64 52583.23 88888.00 2008-04-30 11:28:29.406 121 18260.79 105.75 52583.33 88888.00 2008-04-30 11:28:29.906 121 18260.87 105.74 52583.47 88888.00 2008-04-30 11:28:30.406 121 18260.83 105.76 52583.41 88888.00 2008-04-30 11:28:30.906 121 18260.94 105.79 52583.43 88888.00 2008-04-30 11:28:31.406 121 18260.93 105.79 52583.35 88888.00 2008-04-30 11:28:31.906 121 18260.89 105.80 52583.29 88888.00 2008-04-30 11:28:32.406 121 18260.79 105.82 52583.27 88888.00 2008-04-30 11:28:32.906 121 18260.79 105.69 52583.24 88888.00 2008-04-30 11:28:33.406 121 18260.83 105.51 52583.32 88888.00 2008-04-30 11:28:33.906 121 18260.80 105.49 52583.21 88888.00 2008-04-30 11:28:34.406 121 18260.75 105.49 52583.24 88888.00 2008-04-30 11:28:34.906 121 18260.71 105.56 52583.16 88888.00 2008-04-30 11:28:35.406 121 18260.72 105.77 52583.11 88888.00 2008-04-30 11:28:35.906 121 18260.72 105.82 52582.99 88888.00 2008-04-30 11:28:36.406 121 18260.73 105.87 52582.93 88888.00 2008-04-30 11:28:36.906 121 18260.62 105.92 52583.06 88888.00 2008-04-30 11:28:37.406 121 18260.64 105.85 52583.11 88888.00 2008-04-30 11:28:37.906 121 18260.76 105.91 52583.06 88888.00 2008-04-30 11:28:38.406 121 18260.78 105.90 52583.23 88888.00 2008-04-30 11:28:38.906 121 18260.66 105.84 52583.19 88888.00 2008-04-30 11:28:39.406 121 18260.60 105.85 52582.99 88888.00 2008-04-30 11:28:39.906 121 18260.62 105.84 52582.92 88888.00 2008-04-30 11:28:40.406 121 18260.57 105.83 52583.01 88888.00 2008-04-30 11:28:40.906 121 18260.58 105.75 52583.15 88888.00 2008-04-30 11:28:41.406 121 18260.61 105.76 52583.19 88888.00 2008-04-30 11:28:41.906 121 18260.79 105.78 52583.10 88888.00 2008-04-30 11:28:42.406 121 18260.88 105.77 52583.03 88888.00 2008-04-30 11:28:42.906 121 18260.87 105.79 52583.03 88888.00 2008-04-30 11:28:43.406 121 18260.79 105.83 52582.87 88888.00 2008-04-30 11:28:43.906 121 18260.86 105.82 52582.81 88888.00 2008-04-30 11:28:44.406 121 18260.88 105.83 52582.94 88888.00 2008-04-30 11:28:44.906 121 18260.80 105.89 52583.10 88888.00 2008-04-30 11:28:45.406 121 18260.75 105.84 52583.17 88888.00 2008-04-30 11:28:45.906 121 18260.82 105.86 52583.10 88888.00 2008-04-30 11:28:46.406 121 18260.89 105.83 52583.01 88888.00 2008-04-30 11:28:46.906 121 18260.88 105.77 52582.97 88888.00 2008-04-30 11:28:47.406 121 18260.85 105.83 52582.85 88888.00 2008-04-30 11:28:47.906 121 18260.88 105.86 52582.85 88888.00 2008-04-30 11:28:48.406 121 18260.75 105.85 52582.87 88888.00 2008-04-30 11:28:48.906 121 18260.72 105.89 52582.95 88888.00 2008-04-30 11:28:49.406 121 18260.70 105.94 52582.98 88888.00 2008-04-30 11:28:49.906 121 18260.77 105.92 52583.16 88888.00 2008-04-30 11:28:50.406 121 18260.78 105.95 52582.99 88888.00 2008-04-30 11:28:50.906 121 18260.89 105.98 52582.96 88888.00 2008-04-30 11:28:51.406 121 18260.91 105.97 52582.89 88888.00 2008-04-30 11:28:51.906 121 18260.87 105.92 52582.98 88888.00 2008-04-30 11:28:52.406 121 18260.86 105.92 52583.07 88888.00 2008-04-30 11:28:52.906 121 18260.89 105.98 52582.96 88888.00 2008-04-30 11:28:53.406 121 18260.88 106.04 52582.98 88888.00 2008-04-30 11:28:53.906 121 18260.98 105.99 52583.09 88888.00 2008-04-30 11:28:54.406 121 18260.93 106.05 52583.05 88888.00 2008-04-30 11:28:54.906 121 18260.77 106.08 52582.98 88888.00 2008-04-30 11:28:55.406 121 18260.75 105.88 52582.99 88888.00 2008-04-30 11:28:55.906 121 18260.80 105.96 52583.06 88888.00 2008-04-30 11:28:56.406 121 18260.78 106.05 52582.97 88888.00 2008-04-30 11:28:56.906 121 18260.82 106.06 52582.93 88888.00 2008-04-30 11:28:57.406 121 18260.97 106.01 52582.73 88888.00 2008-04-30 11:28:57.906 121 18260.89 105.79 52582.75 88888.00 2008-04-30 11:28:58.406 121 18260.91 105.67 52582.85 88888.00 2008-04-30 11:28:58.906 121 18260.93 105.75 52582.93 88888.00 2008-04-30 11:28:59.406 121 18260.91 105.91 52582.97 88888.00 2008-04-30 11:28:59.906 121 18260.97 106.01 52582.95 88888.00 2008-04-30 11:29:00.406 121 18260.91 105.98 52582.83 88888.00 2008-04-30 11:29:00.906 121 18260.97 105.89 52582.81 88888.00 2008-04-30 11:29:01.406 121 18260.93 105.85 52582.84 88888.00 2008-04-30 11:29:01.906 121 18261.00 105.83 52582.81 88888.00 2008-04-30 11:29:02.406 121 18261.03 105.96 52582.78 88888.00 2008-04-30 11:29:02.906 121 18260.98 106.07 52582.74 88888.00 2008-04-30 11:29:03.406 121 18260.89 106.02 52582.75 88888.00 2008-04-30 11:29:03.906 121 18260.90 106.07 52582.80 88888.00 2008-04-30 11:29:04.406 121 18260.98 105.96 52582.84 88888.00 2008-04-30 11:29:04.906 121 18261.00 105.94 52582.78 88888.00 2008-04-30 11:29:05.406 121 18261.10 106.00 52582.75 88888.00 2008-04-30 11:29:05.906 121 18261.10 106.01 52582.84 88888.00 2008-04-30 11:29:06.406 121 18261.09 105.89 52582.75 88888.00 2008-04-30 11:29:06.906 121 18261.08 106.01 52582.74 88888.00 2008-04-30 11:29:07.406 121 18261.16 106.01 52582.85 88888.00 2008-04-30 11:29:07.906 121 18261.15 106.02 52582.98 88888.00 2008-04-30 11:29:08.406 121 18261.15 105.98 52582.93 88888.00 2008-04-30 11:29:08.906 121 18261.22 106.09 52582.86 88888.00 2008-04-30 11:29:09.406 121 18261.18 106.10 52582.88 88888.00 2008-04-30 11:29:09.906 121 18261.15 106.05 52582.98 88888.00 2008-04-30 11:29:10.406 121 18261.07 106.04 52582.84 88888.00 2008-04-30 11:29:10.906 121 18260.93 106.03 52582.92 88888.00 2008-04-30 11:29:11.406 121 18260.94 105.98 52583.03 88888.00 2008-04-30 11:29:11.906 121 18260.97 106.15 52582.95 88888.00 2008-04-30 11:29:12.406 121 18260.90 106.18 52582.92 88888.00 2008-04-30 11:29:12.906 121 18260.83 106.21 52582.87 88888.00 2008-04-30 11:29:13.406 121 18260.90 106.15 52582.91 88888.00 2008-04-30 11:29:13.906 121 18260.86 106.13 52583.04 88888.00 2008-04-30 11:29:14.406 121 18260.85 106.13 52583.03 88888.00 2008-04-30 11:29:14.906 121 18260.94 106.14 52582.89 88888.00 2008-04-30 11:29:15.406 121 18260.96 106.20 52582.77 88888.00 2008-04-30 11:29:15.906 121 18261.07 106.14 52582.84 88888.00 2008-04-30 11:29:16.406 121 18260.97 106.22 52582.76 88888.00 2008-04-30 11:29:16.906 121 18260.96 106.24 52582.85 88888.00 2008-04-30 11:29:17.406 121 18261.02 106.20 52582.83 88888.00 2008-04-30 11:29:17.906 121 18260.98 106.20 52582.82 88888.00 2008-04-30 11:29:18.406 121 18260.98 106.20 52582.68 88888.00 2008-04-30 11:29:18.906 121 18260.91 106.18 52582.78 88888.00 2008-04-30 11:29:19.406 121 18260.80 106.18 52582.84 88888.00 2008-04-30 11:29:19.906 121 18260.81 106.17 52582.81 88888.00 2008-04-30 11:29:20.406 121 18260.73 106.16 52582.87 88888.00 2008-04-30 11:29:20.906 121 18260.73 106.15 52582.86 88888.00 2008-04-30 11:29:21.406 121 18260.85 106.16 52582.91 88888.00 2008-04-30 11:29:21.906 121 18260.77 106.21 52583.00 88888.00 2008-04-30 11:29:22.406 121 18260.86 106.14 52583.06 88888.00 2008-04-30 11:29:22.906 121 18260.88 106.05 52583.12 88888.00 2008-04-30 11:29:23.406 121 18260.87 106.05 52583.05 88888.00 2008-04-30 11:29:23.906 121 18260.89 106.12 52583.01 88888.00 2008-04-30 11:29:24.406 121 18260.72 106.17 52583.03 88888.00 2008-04-30 11:29:24.906 121 18260.80 106.23 52582.96 88888.00 2008-04-30 11:29:25.406 121 18260.88 106.29 52582.99 88888.00 2008-04-30 11:29:25.906 121 18260.82 106.32 52582.97 88888.00 2008-04-30 11:29:26.406 121 18260.77 106.31 52582.96 88888.00 2008-04-30 11:29:26.906 121 18260.87 106.32 52582.85 88888.00 2008-04-30 11:29:27.406 121 18260.91 106.31 52582.89 88888.00 2008-04-30 11:29:27.906 121 18260.85 106.34 52583.08 88888.00 2008-04-30 11:29:28.406 121 18260.81 106.24 52582.98 88888.00 2008-04-30 11:29:28.906 121 18260.85 106.14 52582.87 88888.00 2008-04-30 11:29:29.406 121 18261.01 106.15 52582.86 88888.00 2008-04-30 11:29:29.906 121 18260.99 106.16 52582.87 88888.00 2008-04-30 11:29:30.406 121 18261.05 106.22 52582.87 88888.00 2008-04-30 11:29:30.906 121 18261.14 106.26 52582.75 88888.00 2008-04-30 11:29:31.406 121 18261.18 106.24 52582.86 88888.00 2008-04-30 11:29:31.906 121 18260.98 106.25 52582.88 88888.00 2008-04-30 11:29:32.406 121 18260.90 106.31 52582.94 88888.00 2008-04-30 11:29:32.906 121 18260.96 106.34 52582.87 88888.00 2008-04-30 11:29:33.406 121 18261.01 106.26 52582.99 88888.00 2008-04-30 11:29:33.906 121 18261.00 106.14 52583.12 88888.00 2008-04-30 11:29:34.406 121 18261.03 106.00 52583.05 88888.00 2008-04-30 11:29:34.906 121 18261.03 106.16 52582.89 88888.00 2008-04-30 11:29:35.406 121 18261.12 106.24 52582.91 88888.00 2008-04-30 11:29:35.906 121 18261.15 106.26 52582.93 88888.00 2008-04-30 11:29:36.406 121 18261.08 106.30 52582.95 88888.00 2008-04-30 11:29:36.906 121 18261.08 106.25 52582.97 88888.00 2008-04-30 11:29:37.406 121 18261.07 106.06 52582.91 88888.00 2008-04-30 11:29:37.906 121 18260.93 105.97 52582.68 88888.00 2008-04-30 11:29:38.406 121 18260.91 105.95 52582.66 88888.00 2008-04-30 11:29:38.906 121 18260.90 106.06 52582.71 88888.00 2008-04-30 11:29:39.406 121 18260.93 106.24 52582.89 88888.00 2008-04-30 11:29:39.906 121 18260.96 106.31 52582.98 88888.00 2008-04-30 11:29:40.406 121 18260.93 106.36 52582.93 88888.00 2008-04-30 11:29:40.906 121 18260.89 106.41 52583.03 88888.00 2008-04-30 11:29:41.406 121 18260.98 106.42 52583.10 88888.00 2008-04-30 11:29:41.906 121 18260.94 106.44 52583.03 88888.00 2008-04-30 11:29:42.406 121 18260.75 106.47 52582.97 88888.00 2008-04-30 11:29:42.906 121 18260.80 106.47 52582.99 88888.00 2008-04-30 11:29:43.406 121 18260.94 106.49 52583.06 88888.00 2008-04-30 11:29:43.906 121 18261.04 106.46 52583.09 88888.00 2008-04-30 11:29:44.406 121 18261.07 106.38 52583.07 88888.00 2008-04-30 11:29:44.906 121 18261.09 106.41 52583.09 88888.00 2008-04-30 11:29:45.406 121 18261.04 106.49 52582.91 88888.00 2008-04-30 11:29:45.906 121 18261.07 106.47 52582.81 88888.00 2008-04-30 11:29:46.406 121 18261.02 106.45 52582.74 88888.00 2008-04-30 11:29:46.906 121 18261.00 106.44 52582.78 88888.00 2008-04-30 11:29:47.406 121 18260.99 106.33 52582.86 88888.00 2008-04-30 11:29:47.906 121 18261.03 106.34 52582.83 88888.00 2008-04-30 11:29:48.406 121 18260.98 106.34 52582.70 88888.00 2008-04-30 11:29:48.906 121 18260.94 106.30 52582.81 88888.00 2008-04-30 11:29:49.406 121 18260.94 106.30 52582.89 88888.00 2008-04-30 11:29:49.906 121 18260.90 106.41 52582.86 88888.00 2008-04-30 11:29:50.406 121 18260.79 106.51 52582.94 88888.00 2008-04-30 11:29:50.906 121 18260.88 106.47 52583.00 88888.00 2008-04-30 11:29:51.406 121 18260.92 106.44 52582.91 88888.00 2008-04-30 11:29:51.906 121 18260.85 106.47 52582.97 88888.00 2008-04-30 11:29:52.406 121 18260.76 106.41 52583.00 88888.00 2008-04-30 11:29:52.906 121 18260.91 106.46 52583.06 88888.00 2008-04-30 11:29:53.406 121 18260.98 106.49 52583.00 88888.00 2008-04-30 11:29:53.906 121 18260.99 106.49 52582.82 88888.00 2008-04-30 11:29:54.406 121 18260.89 106.55 52582.94 88888.00 2008-04-30 11:29:54.906 121 18260.96 106.48 52583.00 88888.00 2008-04-30 11:29:55.406 121 18260.97 106.48 52582.97 88888.00 2008-04-30 11:29:55.906 121 18260.87 106.51 52582.86 88888.00 2008-04-30 11:29:56.406 121 18260.94 106.46 52582.85 88888.00 2008-04-30 11:29:56.906 121 18261.03 106.47 52582.85 88888.00 2008-04-30 11:29:57.406 121 18261.08 106.49 52582.85 88888.00 2008-04-30 11:29:57.906 121 18261.00 106.47 52582.91 88888.00 2008-04-30 11:29:58.406 121 18260.91 106.44 52582.85 88888.00 2008-04-30 11:29:58.906 121 18260.98 106.49 52582.77 88888.00 2008-04-30 11:29:59.406 121 18260.96 106.56 52582.81 88888.00 2008-04-30 11:29:59.906 121 18260.99 106.56 52582.71 88888.00 2008-04-30 11:30:00.406 121 18260.93 106.48 52582.68 88888.00 2008-04-30 11:30:00.906 121 18261.01 106.47 52582.71 88888.00 2008-04-30 11:30:01.406 121 18261.10 106.49 52582.70 88888.00 2008-04-30 11:30:01.906 121 18261.05 106.44 52582.69 88888.00 2008-04-30 11:30:02.406 121 18261.01 106.39 52582.73 88888.00 2008-04-30 11:30:02.906 121 18260.96 106.46 52582.68 88888.00 2008-04-30 11:30:03.406 121 18260.99 106.54 52582.73 88888.00 2008-04-30 11:30:03.906 121 18261.07 106.52 52582.64 88888.00 2008-04-30 11:30:04.406 121 18261.05 106.50 52582.58 88888.00 2008-04-30 11:30:04.906 121 18261.02 106.46 52582.64 88888.00 2008-04-30 11:30:05.403 121 18261.09 106.45 52582.76 88888.00 2008-04-30 11:30:05.903 121 18261.16 106.51 52582.93 88888.00 2008-04-30 11:30:06.403 121 18261.22 106.49 52582.89 88888.00 2008-04-30 11:30:06.903 121 18261.20 106.43 52582.94 88888.00 2008-04-30 11:30:07.403 121 18261.11 106.47 52583.03 88888.00 2008-04-30 11:30:07.903 121 18261.07 106.55 52582.98 88888.00 2008-04-30 11:30:08.403 121 18261.04 106.52 52583.15 88888.00 2008-04-30 11:30:08.903 121 18261.03 106.50 52583.15 88888.00 2008-04-30 11:30:09.403 121 18261.05 106.49 52583.14 88888.00 2008-04-30 11:30:09.903 121 18261.12 106.49 52583.12 88888.00 2008-04-30 11:30:10.403 121 18261.14 106.57 52583.03 88888.00 2008-04-30 11:30:10.903 121 18261.11 106.61 52582.97 88888.00 2008-04-30 11:30:11.403 121 18261.01 106.55 52583.03 88888.00 2008-04-30 11:30:11.903 121 18261.13 106.53 52583.08 88888.00 2008-04-30 11:30:12.403 121 18261.16 106.49 52582.96 88888.00 2008-04-30 11:30:12.903 121 18261.18 106.47 52583.01 88888.00 2008-04-30 11:30:13.403 121 18261.24 106.46 52583.09 88888.00 2008-04-30 11:30:13.903 121 18261.29 106.47 52583.07 88888.00 2008-04-30 11:30:14.403 121 18261.19 106.49 52583.05 88888.00 2008-04-30 11:30:14.903 121 18261.19 106.44 52582.99 88888.00 2008-04-30 11:30:15.403 121 18261.12 106.39 52582.95 88888.00 2008-04-30 11:30:15.903 121 18261.08 106.41 52582.91 88888.00 2008-04-30 11:30:16.403 121 18261.07 106.41 52582.87 88888.00 2008-04-30 11:30:16.903 121 18261.11 106.39 52583.10 88888.00 2008-04-30 11:30:17.403 121 18261.05 106.44 52583.09 88888.00 2008-04-30 11:30:17.903 121 18261.02 106.49 52583.03 88888.00 2008-04-30 11:30:18.403 121 18261.07 106.54 52583.08 88888.00 2008-04-30 11:30:18.903 121 18261.02 106.54 52583.03 88888.00 2008-04-30 11:30:19.403 121 18261.13 106.57 52582.95 88888.00 2008-04-30 11:30:19.903 121 18261.22 106.57 52582.85 88888.00 2008-04-30 11:30:20.403 121 18261.21 106.45 52582.93 88888.00 2008-04-30 11:30:20.903 121 18261.11 106.55 52582.85 88888.00 2008-04-30 11:30:21.403 121 18261.05 106.59 52582.84 88888.00 2008-04-30 11:30:21.903 121 18261.09 106.57 52582.94 88888.00 2008-04-30 11:30:22.403 121 18261.04 106.57 52582.97 88888.00 2008-04-30 11:30:22.903 121 18261.16 106.53 52582.94 88888.00 2008-04-30 11:30:23.403 121 18261.19 106.57 52583.03 88888.00 2008-04-30 11:30:23.903 121 18261.12 106.58 52583.07 88888.00 2008-04-30 11:30:24.403 121 18261.10 106.58 52583.16 88888.00 2008-04-30 11:30:24.903 121 18261.18 106.58 52583.24 88888.00 2008-04-30 11:30:25.403 121 18261.05 106.67 52583.31 88888.00 2008-04-30 11:30:25.903 121 18261.02 106.59 52583.18 88888.00 2008-04-30 11:30:26.403 121 18261.14 106.58 52583.15 88888.00 2008-04-30 11:30:26.903 121 18261.13 106.66 52583.07 88888.00 2008-04-30 11:30:27.403 121 18261.13 106.74 52582.99 88888.00 2008-04-30 11:30:27.903 121 18261.10 106.74 52583.04 88888.00 2008-04-30 11:30:28.403 121 18261.05 106.75 52583.04 88888.00 2008-04-30 11:30:28.903 121 18261.10 106.73 52583.01 88888.00 2008-04-30 11:30:29.403 121 18261.20 106.67 52583.01 88888.00 2008-04-30 11:30:29.903 121 18261.16 106.68 52583.00 88888.00 2008-04-30 11:30:30.403 121 18261.11 106.66 52582.93 88888.00 2008-04-30 11:30:30.903 121 18261.04 106.67 52582.94 88888.00 2008-04-30 11:30:31.403 121 18261.16 106.72 52583.00 88888.00 2008-04-30 11:30:31.903 121 18261.12 106.68 52582.83 88888.00 2008-04-30 11:30:32.403 121 18261.03 106.67 52582.89 88888.00 2008-04-30 11:30:32.903 121 18261.02 106.67 52582.99 88888.00 2008-04-30 11:30:33.403 121 18260.98 106.65 52583.00 88888.00 2008-04-30 11:30:33.903 121 18261.02 106.66 52582.91 88888.00 2008-04-30 11:30:34.403 121 18261.02 106.66 52582.83 88888.00 2008-04-30 11:30:34.903 121 18261.05 106.67 52582.70 88888.00 2008-04-30 11:30:35.403 121 18261.03 106.68 52582.65 88888.00 2008-04-30 11:30:35.903 121 18261.09 106.77 52582.76 88888.00 2008-04-30 11:30:36.403 121 18261.11 106.78 52582.89 88888.00 2008-04-30 11:30:36.903 121 18261.11 106.72 52582.89 88888.00 2008-04-30 11:30:37.403 121 18261.02 106.74 52582.84 88888.00 2008-04-30 11:30:37.903 121 18260.99 106.79 52582.82 88888.00 2008-04-30 11:30:38.403 121 18261.08 106.74 52582.81 88888.00 2008-04-30 11:30:38.903 121 18261.08 106.74 52582.84 88888.00 2008-04-30 11:30:39.403 121 18261.01 106.81 52582.85 88888.00 2008-04-30 11:30:39.903 121 18260.93 106.86 52582.80 88888.00 2008-04-30 11:30:40.403 121 18260.96 106.87 52582.72 88888.00 2008-04-30 11:30:40.903 121 18260.93 106.72 52582.77 88888.00 2008-04-30 11:30:41.403 121 18260.96 106.78 52582.78 88888.00 2008-04-30 11:30:41.903 121 18261.11 106.81 52582.80 88888.00 2008-04-30 11:30:42.403 121 18261.04 106.75 52582.86 88888.00 2008-04-30 11:30:42.903 121 18260.94 106.84 52582.99 88888.00 2008-04-30 11:30:43.403 121 18261.07 106.88 52582.91 88888.00 2008-04-30 11:30:43.903 121 18261.09 106.85 52582.93 88888.00 2008-04-30 11:30:44.403 121 18261.12 106.82 52582.87 88888.00 2008-04-30 11:30:44.903 121 18261.12 106.70 52582.85 88888.00 2008-04-30 11:30:45.403 121 18261.07 106.66 52582.82 88888.00 2008-04-30 11:30:45.903 121 18261.10 106.67 52582.88 88888.00 2008-04-30 11:30:46.403 121 18261.13 106.74 52582.91 88888.00 2008-04-30 11:30:46.903 121 18261.10 106.76 52582.99 88888.00 2008-04-30 11:30:47.403 121 18261.24 106.75 52582.95 88888.00 2008-04-30 11:30:47.903 121 18261.24 106.77 52582.89 88888.00 2008-04-30 11:30:48.403 121 18261.12 106.77 52582.85 88888.00 2008-04-30 11:30:48.903 121 18261.10 106.74 52582.88 88888.00 2008-04-30 11:30:49.403 121 18261.23 106.72 52582.94 88888.00 2008-04-30 11:30:49.903 121 18261.26 106.71 52582.93 88888.00 2008-04-30 11:30:50.403 121 18261.15 106.63 52583.16 88888.00 2008-04-30 11:30:50.903 121 18261.14 106.74 52583.16 88888.00 2008-04-30 11:30:51.403 121 18261.04 106.78 52583.19 88888.00 2008-04-30 11:30:51.903 121 18260.97 106.75 52583.09 88888.00 2008-04-30 11:30:52.403 121 18261.11 106.73 52582.98 88888.00 2008-04-30 11:30:52.903 121 18261.26 106.73 52583.03 88888.00 2008-04-30 11:30:53.403 121 18261.22 106.78 52582.86 88888.00 2008-04-30 11:30:53.903 121 18261.20 106.72 52582.81 88888.00 2008-04-30 11:30:54.403 121 18261.15 106.68 52582.81 88888.00 2008-04-30 11:30:54.903 121 18261.18 106.67 52582.78 88888.00 2008-04-30 11:30:55.403 121 18261.11 106.64 52582.81 88888.00 2008-04-30 11:30:55.903 121 18261.21 106.67 52582.76 88888.00 2008-04-30 11:30:56.403 121 18261.21 106.71 52582.74 88888.00 2008-04-30 11:30:56.903 121 18261.12 106.69 52582.83 88888.00 2008-04-30 11:30:57.403 121 18261.21 106.74 52582.81 88888.00 2008-04-30 11:30:57.903 121 18261.12 106.79 52582.82 88888.00 2008-04-30 11:30:58.403 121 18261.14 106.75 52582.80 88888.00 2008-04-30 11:30:58.903 121 18261.07 106.62 52582.96 88888.00 2008-04-30 11:30:59.403 121 18261.05 106.65 52582.91 88888.00 2008-04-30 11:30:59.903 121 18261.11 106.69 52582.82 88888.00 2008-04-30 11:31:00.403 121 18261.16 106.77 52582.81 88888.00 2008-04-30 11:31:00.903 121 18261.21 106.71 52582.77 88888.00 2008-04-30 11:31:01.403 121 18261.21 106.67 52582.85 88888.00 2008-04-30 11:31:01.903 121 18261.11 106.63 52582.89 88888.00 2008-04-30 11:31:02.403 121 18261.09 106.66 52582.83 88888.00 2008-04-30 11:31:02.903 121 18261.11 106.66 52582.86 88888.00 2008-04-30 11:31:03.403 121 18261.11 106.68 52582.93 88888.00 2008-04-30 11:31:03.903 121 18261.08 106.75 52582.86 88888.00 2008-04-30 11:31:04.403 121 18261.15 106.69 52582.73 88888.00 2008-04-30 11:31:04.903 121 18261.26 106.70 52582.71 88888.00 2008-04-30 11:31:05.403 121 18261.26 106.76 52582.78 88888.00 2008-04-30 11:31:05.903 121 18261.29 106.71 52582.74 88888.00 2008-04-30 11:31:06.403 121 18261.24 106.76 52582.65 88888.00 2008-04-30 11:31:06.903 121 18261.11 106.83 52582.78 88888.00 2008-04-30 11:31:07.403 121 18261.08 106.74 52582.97 88888.00 2008-04-30 11:31:07.903 121 18261.15 106.64 52582.85 88888.00 2008-04-30 11:31:08.403 121 18261.27 106.53 52582.71 88888.00 2008-04-30 11:31:08.903 121 18261.30 106.57 52582.63 88888.00 2008-04-30 11:31:09.403 121 18261.25 106.64 52582.58 88888.00 2008-04-30 11:31:09.903 121 18261.30 106.67 52582.59 88888.00 2008-04-30 11:31:10.403 121 18261.29 106.64 52582.53 88888.00 2008-04-30 11:31:10.903 121 18261.42 106.56 52582.53 88888.00 2008-04-30 11:31:11.403 121 18261.43 106.53 52582.56 88888.00 2008-04-30 11:31:11.903 121 18261.36 106.56 52582.48 88888.00 2008-04-30 11:31:12.403 121 18261.34 106.53 52582.39 88888.00 2008-04-30 11:31:12.903 121 18261.36 106.56 52582.52 88888.00 2008-04-30 11:31:13.403 121 18261.38 106.59 52582.61 88888.00 2008-04-30 11:31:13.903 121 18261.37 106.59 52582.57 88888.00 2008-04-30 11:31:14.403 121 18261.47 106.61 52582.53 88888.00 2008-04-30 11:31:14.903 121 18261.51 106.55 52582.50 88888.00 2008-04-30 11:31:15.403 121 18261.47 106.63 52582.63 88888.00 2008-04-30 11:31:15.903 121 18261.45 106.62 52582.51 88888.00 2008-04-30 11:31:16.403 121 18261.36 106.58 52582.51 88888.00 2008-04-30 11:31:16.903 121 18261.41 106.56 52582.48 88888.00 2008-04-30 11:31:17.403 121 18261.37 106.45 52582.48 88888.00 2008-04-30 11:31:17.903 121 18261.37 106.39 52582.46 88888.00 2008-04-30 11:31:18.403 121 18261.40 106.51 52582.52 88888.00 2008-04-30 11:31:18.903 121 18261.46 106.53 52582.56 88888.00 2008-04-30 11:31:19.403 121 18261.37 106.55 52582.58 88888.00 2008-04-30 11:31:19.903 121 18261.33 106.55 52582.50 88888.00 2008-04-30 11:31:20.403 121 18261.42 106.49 52582.41 88888.00 2008-04-30 11:31:20.903 121 18261.31 106.49 52582.50 88888.00 2008-04-30 11:31:21.403 121 18261.30 106.54 52582.45 88888.00 2008-04-30 11:31:21.903 121 18261.29 106.54 52582.45 88888.00 2008-04-30 11:31:22.403 121 18261.27 106.50 52582.49 88888.00 2008-04-30 11:31:22.903 121 18261.32 106.45 52582.48 88888.00 2008-04-30 11:31:23.403 121 18261.35 106.49 52582.42 88888.00 2008-04-30 11:31:23.903 121 18261.34 106.51 52582.40 88888.00 2008-04-30 11:31:24.403 121 18261.29 106.50 52582.39 88888.00 2008-04-30 11:31:24.903 121 18261.40 106.42 52582.39 88888.00 2008-04-30 11:31:25.403 121 18261.41 106.40 52582.49 88888.00 2008-04-30 11:31:25.903 121 18261.20 106.38 52582.52 88888.00 2008-04-30 11:31:26.403 121 18261.15 106.39 52582.49 88888.00 2008-04-30 11:31:26.903 121 18261.20 106.46 52582.48 88888.00 2008-04-30 11:31:27.403 121 18261.26 106.50 52582.50 88888.00 2008-04-30 11:31:27.903 121 18261.31 106.51 52582.57 88888.00 2008-04-30 11:31:28.403 121 18261.23 106.55 52582.52 88888.00 2008-04-30 11:31:28.903 121 18261.30 106.51 52582.42 88888.00 2008-04-30 11:31:29.403 121 18261.23 106.48 52582.39 88888.00 2008-04-30 11:31:29.903 121 18261.20 106.52 52582.40 88888.00 2008-04-30 11:31:30.403 121 18261.25 106.52 52582.47 88888.00 2008-04-30 11:31:30.903 121 18261.29 106.50 52582.50 88888.00 2008-04-30 11:31:31.403 121 18261.24 106.52 52582.43 88888.00 2008-04-30 11:31:31.903 121 18261.26 106.57 52582.39 88888.00 2008-04-30 11:31:32.403 121 18261.27 106.43 52582.36 88888.00 2008-04-30 11:31:32.903 121 18261.22 106.18 52582.31 88888.00 2008-04-30 11:31:33.403 121 18261.27 106.15 52582.35 88888.00 2008-04-30 11:31:33.903 121 18261.32 106.25 52582.37 88888.00 2008-04-30 11:31:34.403 121 18261.34 106.37 52582.40 88888.00 2008-04-30 11:31:34.903 121 18261.27 106.36 52582.50 88888.00 2008-04-30 11:31:35.403 121 18261.25 106.41 52582.39 88888.00 2008-04-30 11:31:35.903 121 18261.31 106.34 52582.40 88888.00 2008-04-30 11:31:36.403 121 18261.37 106.23 52582.31 88888.00 2008-04-30 11:31:36.903 121 18261.30 106.28 52582.25 88888.00 2008-04-30 11:31:37.403 121 18261.21 106.30 52582.24 88888.00 2008-04-30 11:31:37.903 121 18261.27 106.35 52582.14 88888.00 2008-04-30 11:31:38.403 121 18261.35 106.28 52582.28 88888.00 2008-04-30 11:31:38.903 121 18261.40 106.26 52582.38 88888.00 2008-04-30 11:31:39.403 121 18261.46 106.17 52582.38 88888.00 2008-04-30 11:31:39.903 121 18261.43 106.15 52582.28 88888.00 2008-04-30 11:31:40.403 121 18261.35 106.19 52582.26 88888.00 2008-04-30 11:31:40.903 121 18261.36 106.21 52582.27 88888.00 2008-04-30 11:31:41.403 121 18261.30 106.18 52582.24 88888.00 2008-04-30 11:31:41.903 121 18261.32 106.14 52582.27 88888.00 2008-04-30 11:31:42.403 121 18261.33 106.08 52582.27 88888.00 2008-04-30 11:31:42.903 121 18261.45 106.00 52582.35 88888.00 2008-04-30 11:31:43.403 121 18261.46 106.05 52582.29 88888.00 2008-04-30 11:31:43.903 121 18261.36 105.99 52582.33 88888.00 2008-04-30 11:31:44.403 121 18261.35 105.99 52582.39 88888.00 2008-04-30 11:31:44.903 121 18261.36 105.99 52582.37 88888.00 2008-04-30 11:31:45.403 121 18261.41 105.91 52582.29 88888.00 2008-04-30 11:31:45.903 121 18261.36 106.00 52582.30 88888.00 2008-04-30 11:31:46.403 121 18261.37 105.86 52582.28 88888.00 2008-04-30 11:31:46.903 121 18261.45 105.81 52582.33 88888.00 2008-04-30 11:31:47.403 121 18261.46 105.83 52582.35 88888.00 2008-04-30 11:31:47.903 121 18261.46 105.82 52582.33 88888.00 2008-04-30 11:31:48.403 121 18261.36 105.82 52582.29 88888.00 2008-04-30 11:31:48.903 121 18261.44 105.86 52582.35 88888.00 2008-04-30 11:31:49.403 121 18261.34 105.89 52582.48 88888.00 2008-04-30 11:31:49.903 121 18261.38 105.85 52582.48 88888.00 2008-04-30 11:31:50.403 121 18261.43 105.78 52582.54 88888.00 2008-04-30 11:31:50.903 121 18261.33 105.90 52582.54 88888.00 2008-04-30 11:31:51.403 121 18261.21 105.96 52582.57 88888.00 2008-04-30 11:31:51.903 121 18261.23 105.95 52582.43 88888.00 2008-04-30 11:31:52.403 121 18261.08 105.96 52582.46 88888.00 2008-04-30 11:31:52.903 121 18261.12 105.99 52582.50 88888.00 2008-04-30 11:31:53.403 121 18261.19 105.97 52582.49 88888.00 2008-04-30 11:31:53.903 121 18261.19 106.04 52582.42 88888.00 2008-04-30 11:31:54.403 121 18261.08 106.06 52582.41 88888.00 2008-04-30 11:31:54.903 121 18261.14 106.04 52582.45 88888.00 2008-04-30 11:31:55.403 121 18261.27 106.02 52582.37 88888.00 2008-04-30 11:31:55.903 121 18261.12 106.04 52582.33 88888.00 2008-04-30 11:31:56.403 121 18261.14 106.17 52582.40 88888.00 2008-04-30 11:31:56.903 121 18261.08 106.11 52582.36 88888.00 2008-04-30 11:31:57.403 121 18261.30 105.99 52582.43 88888.00 2008-04-30 11:31:57.903 121 18261.20 106.03 52582.52 88888.00 2008-04-30 11:31:58.403 121 18261.16 106.04 52582.42 88888.00 2008-04-30 11:31:58.903 121 18261.26 106.03 52582.34 88888.00 2008-04-30 11:31:59.403 121 18261.35 105.92 52582.28 88888.00 2008-04-30 11:31:59.903 121 18261.37 105.88 52582.33 88888.00 2008-04-30 11:32:00.403 121 18261.41 105.98 52582.42 88888.00 2008-04-30 11:32:00.903 121 18261.43 106.02 52582.56 88888.00 2008-04-30 11:32:01.403 121 18261.37 106.02 52582.53 88888.00 2008-04-30 11:32:01.903 121 18261.41 105.96 52582.49 88888.00 2008-04-30 11:32:02.403 121 18261.44 105.95 52582.46 88888.00 2008-04-30 11:32:02.903 121 18261.45 105.99 52582.35 88888.00 2008-04-30 11:32:03.403 121 18261.43 105.98 52582.28 88888.00 2008-04-30 11:32:03.903 121 18261.47 106.03 52582.27 88888.00 2008-04-30 11:32:04.403 121 18261.49 106.00 52582.28 88888.00 2008-04-30 11:32:04.903 121 18261.52 105.91 52582.20 88888.00 2008-04-30 11:32:05.403 121 18261.22 105.88 52582.27 88888.00 2008-04-30 11:32:05.903 121 18261.14 105.91 52582.34 88888.00 2008-04-30 11:32:06.403 121 18261.08 105.96 52582.33 88888.00 2008-04-30 11:32:06.903 121 18261.18 105.89 52582.30 88888.00 2008-04-30 11:32:07.403 121 18261.21 105.95 52582.28 88888.00 2008-04-30 11:32:07.903 121 18261.24 106.04 52582.34 88888.00 2008-04-30 11:32:08.403 121 18261.21 106.06 52582.52 88888.00 2008-04-30 11:32:08.903 121 18261.14 106.09 52582.52 88888.00 2008-04-30 11:32:09.403 121 18261.20 106.00 52582.38 88888.00 2008-04-30 11:32:09.903 121 18261.20 105.95 52582.42 88888.00 2008-04-30 11:32:10.403 121 18261.16 105.97 52582.40 88888.00 2008-04-30 11:32:10.903 121 18261.20 105.90 52582.28 88888.00 2008-04-30 11:32:11.403 121 18261.13 105.84 52582.11 88888.00 2008-04-30 11:32:11.903 121 18261.11 105.83 52582.10 88888.00 2008-04-30 11:32:12.403 121 18261.15 105.84 52582.05 88888.00 2008-04-30 11:32:12.903 121 18261.18 105.88 52582.19 88888.00 2008-04-30 11:32:13.403 121 18261.13 105.88 52582.33 88888.00 2008-04-30 11:32:13.903 121 18261.23 105.82 52582.26 88888.00 2008-04-30 11:32:14.403 121 18261.29 105.85 52582.28 88888.00 2008-04-30 11:32:14.903 121 18261.24 105.97 52582.28 88888.00 2008-04-30 11:32:15.403 121 18261.18 106.01 52582.31 88888.00 2008-04-30 11:32:15.903 121 18261.20 106.03 52582.30 88888.00 2008-04-30 11:32:16.403 121 18261.24 106.06 52582.14 88888.00 2008-04-30 11:32:16.903 121 18261.19 106.09 52582.14 88888.00 2008-04-30 11:32:17.403 121 18261.19 106.03 52582.18 88888.00 2008-04-30 11:32:17.903 121 18261.13 105.96 52582.14 88888.00 2008-04-30 11:32:18.403 121 18261.12 106.00 52582.12 88888.00 2008-04-30 11:32:18.903 121 18261.19 105.87 52582.27 88888.00 2008-04-30 11:32:19.403 121 18261.20 105.75 52582.17 88888.00 2008-04-30 11:32:19.903 121 18261.24 105.75 52582.15 88888.00 2008-04-30 11:32:20.403 121 18261.25 105.85 52582.35 88888.00 2008-04-30 11:32:20.903 121 18261.16 105.78 52582.36 88888.00 2008-04-30 11:32:21.403 121 18261.08 105.79 52582.22 88888.00 2008-04-30 11:32:21.903 121 18261.07 105.65 52582.19 88888.00 2008-04-30 11:32:22.403 121 18260.98 105.55 52582.15 88888.00 2008-04-30 11:32:22.903 121 18261.02 105.71 52582.28 88888.00 2008-04-30 11:32:23.403 121 18261.08 105.86 52582.37 88888.00 2008-04-30 11:32:23.903 121 18261.05 105.88 52582.33 88888.00 2008-04-30 11:32:24.403 121 18261.05 105.91 52582.23 88888.00 2008-04-30 11:32:24.903 121 18261.00 105.88 52582.25 88888.00 2008-04-30 11:32:25.403 121 18261.02 106.01 52582.31 88888.00 2008-04-30 11:32:25.903 121 18261.11 106.03 52582.34 88888.00 2008-04-30 11:32:26.403 121 18261.08 105.97 52582.39 88888.00 2008-04-30 11:32:26.903 121 18260.90 105.87 52582.38 88888.00 2008-04-30 11:32:27.403 121 18260.96 105.90 52582.36 88888.00 2008-04-30 11:32:27.903 121 18261.03 105.94 52582.41 88888.00 2008-04-30 11:32:28.403 121 18261.22 105.90 52582.52 88888.00 2008-04-30 11:32:28.903 121 18261.21 105.78 52582.52 88888.00 2008-04-30 11:32:29.403 121 18261.14 105.76 52582.40 88888.00 2008-04-30 11:32:29.903 121 18261.19 105.82 52582.36 88888.00 2008-04-30 11:32:30.403 121 18261.33 105.88 52582.25 88888.00 2008-04-30 11:32:30.903 121 18261.25 105.86 52582.16 88888.00 2008-04-30 11:32:31.403 121 18261.34 105.80 52582.11 88888.00 2008-04-30 11:32:31.903 121 18261.36 105.86 52582.15 88888.00 2008-04-30 11:32:32.403 121 18261.25 105.85 52582.19 88888.00 2008-04-30 11:32:32.903 121 18261.20 105.87 52582.14 88888.00 2008-04-30 11:32:33.403 121 18261.24 105.89 52582.12 88888.00 2008-04-30 11:32:33.903 121 18261.25 105.92 52582.06 88888.00 2008-04-30 11:32:34.403 121 18261.30 105.99 52582.07 88888.00 2008-04-30 11:32:34.903 121 18261.27 105.92 52582.15 88888.00 2008-04-30 11:32:35.403 121 18261.29 105.89 52582.12 88888.00 2008-04-30 11:32:35.903 121 18261.37 105.95 52582.18 88888.00 2008-04-30 11:32:36.403 121 18261.32 105.92 52582.39 88888.00 2008-04-30 11:32:36.903 121 18261.29 105.92 52582.36 88888.00 2008-04-30 11:32:37.403 121 18261.12 105.89 52582.12 88888.00 2008-04-30 11:32:37.903 121 18261.05 105.91 52582.12 88888.00 2008-04-30 11:32:38.403 121 18261.18 105.94 52582.15 88888.00 2008-04-30 11:32:38.903 121 18261.24 105.97 52582.20 88888.00 2008-04-30 11:32:39.403 121 18261.16 106.02 52582.24 88888.00 2008-04-30 11:32:39.903 121 18261.20 105.96 52582.25 88888.00 2008-04-30 11:32:40.403 121 18261.13 105.95 52582.27 88888.00 2008-04-30 11:32:40.903 121 18261.10 105.98 52582.31 88888.00 2008-04-30 11:32:41.403 121 18261.07 105.98 52582.23 88888.00 2008-04-30 11:32:41.903 121 18260.99 106.00 52582.12 88888.00 2008-04-30 11:32:42.403 121 18260.93 106.01 52582.19 88888.00 2008-04-30 11:32:42.903 121 18260.78 105.97 52582.33 88888.00 2008-04-30 11:32:43.403 121 18260.78 105.89 52582.45 88888.00 2008-04-30 11:32:43.903 121 18260.78 105.86 52582.39 88888.00 2008-04-30 11:32:44.403 121 18260.83 105.88 52582.38 88888.00 2008-04-30 11:32:44.903 121 18260.87 105.85 52582.47 88888.00 2008-04-30 11:32:45.403 121 18260.77 105.81 52582.30 88888.00 2008-04-30 11:32:45.903 121 18260.87 105.77 52582.24 88888.00 2008-04-30 11:32:46.403 121 18260.92 105.84 52582.28 88888.00 2008-04-30 11:32:46.903 121 18260.94 105.83 52582.37 88888.00 2008-04-30 11:32:47.403 121 18260.98 105.80 52582.41 88888.00 2008-04-30 11:32:47.903 121 18260.91 105.78 52582.34 88888.00 2008-04-30 11:32:48.403 121 18260.93 105.74 52582.18 88888.00 2008-04-30 11:32:48.903 121 18261.02 105.84 52582.27 88888.00 2008-04-30 11:32:49.403 121 18261.07 105.86 52582.29 88888.00 2008-04-30 11:32:49.903 121 18261.05 105.85 52582.17 88888.00 2008-04-30 11:32:50.403 121 18261.02 105.83 52582.28 88888.00 2008-04-30 11:32:50.903 121 18260.94 105.83 52582.38 88888.00 2008-04-30 11:32:51.403 121 18261.00 105.84 52582.40 88888.00 2008-04-30 11:32:51.903 121 18261.05 105.84 52582.30 88888.00 2008-04-30 11:32:52.403 121 18260.99 105.76 52582.35 88888.00 2008-04-30 11:32:52.903 121 18261.09 105.80 52582.33 88888.00 2008-04-30 11:32:53.403 121 18261.04 105.83 52582.22 88888.00 2008-04-30 11:32:53.903 121 18260.99 105.81 52582.10 88888.00 2008-04-30 11:32:54.403 121 18260.89 105.75 52582.14 88888.00 2008-04-30 11:32:54.903 121 18260.91 105.74 52582.23 88888.00 2008-04-30 11:32:55.403 121 18260.91 105.71 52582.15 88888.00 2008-04-30 11:32:55.903 121 18261.01 105.67 52582.11 88888.00 2008-04-30 11:32:56.403 121 18261.05 105.67 52582.27 88888.00 2008-04-30 11:32:56.903 121 18260.96 105.71 52582.19 88888.00 2008-04-30 11:32:57.403 121 18260.92 105.75 52582.05 88888.00 2008-04-30 11:32:57.903 121 18260.99 105.74 52582.13 88888.00 2008-04-30 11:32:58.403 121 18261.04 105.61 52582.23 88888.00 2008-04-30 11:32:58.903 121 18261.09 105.49 52582.12 88888.00 2008-04-30 11:32:59.403 121 18261.13 105.46 52582.15 88888.00 2008-04-30 11:32:59.903 121 18261.08 105.50 52582.12 88888.00 2008-04-30 11:33:00.403 121 18260.98 105.49 52582.11 88888.00 2008-04-30 11:33:00.903 121 18260.97 105.59 52582.10 88888.00 2008-04-30 11:33:01.403 121 18260.93 105.63 52582.18 88888.00 2008-04-30 11:33:01.903 121 18260.93 105.56 52582.31 88888.00 2008-04-30 11:33:02.403 121 18260.93 105.52 52582.24 88888.00 2008-04-30 11:33:02.903 121 18261.09 105.61 52582.13 88888.00 2008-04-30 11:33:03.403 121 18261.04 105.62 52582.10 88888.00 2008-04-30 11:33:03.903 121 18260.89 105.61 52582.05 88888.00 2008-04-30 11:33:04.403 121 18260.79 105.66 52582.07 88888.00 2008-04-30 11:33:04.903 121 18260.87 105.62 52581.93 88888.00 2008-04-30 11:33:05.403 121 18260.86 105.51 52581.90 88888.00 2008-04-30 11:33:05.903 121 18260.93 105.52 52581.94 88888.00 2008-04-30 11:33:06.403 121 18260.78 105.63 52582.02 88888.00 2008-04-30 11:33:06.903 121 18260.79 105.66 52581.99 88888.00 2008-04-30 11:33:07.403 121 18260.82 105.68 52581.96 88888.00 2008-04-30 11:33:07.903 121 18260.83 105.61 52581.91 88888.00 2008-04-30 11:33:08.403 121 18260.76 105.67 52581.88 88888.00 2008-04-30 11:33:08.903 121 18260.76 105.65 52581.89 88888.00 2008-04-30 11:33:09.403 121 18260.88 105.64 52582.02 88888.00 2008-04-30 11:33:09.903 121 18260.91 105.65 52582.02 88888.00 2008-04-30 11:33:10.403 121 18261.02 105.59 52582.00 88888.00 2008-04-30 11:33:10.903 121 18261.04 105.62 52581.99 88888.00 2008-04-30 11:33:11.403 121 18260.99 105.65 52582.05 88888.00 2008-04-30 11:33:11.903 121 18260.97 105.65 52582.02 88888.00 2008-04-30 11:33:12.403 121 18260.91 105.62 52582.03 88888.00 2008-04-30 11:33:12.903 121 18260.92 105.61 52582.10 88888.00 2008-04-30 11:33:13.403 121 18260.94 105.49 52582.22 88888.00 2008-04-30 11:33:13.903 121 18260.94 105.50 52582.29 88888.00 2008-04-30 11:33:14.403 121 18260.89 105.53 52582.22 88888.00 2008-04-30 11:33:14.903 121 18260.86 105.59 52582.20 88888.00 2008-04-30 11:33:15.403 121 18260.83 105.57 52582.07 88888.00 2008-04-30 11:33:15.903 121 18260.90 105.51 52582.06 88888.00 2008-04-30 11:33:16.403 121 18260.97 105.45 52582.11 88888.00 2008-04-30 11:33:16.903 121 18260.98 105.44 52582.13 88888.00 2008-04-30 11:33:17.403 121 18260.90 105.40 52582.06 88888.00 2008-04-30 11:33:17.903 121 18260.83 105.39 52582.02 88888.00 2008-04-30 11:33:18.403 121 18260.81 105.32 52582.03 88888.00 2008-04-30 11:33:18.903 121 18260.86 105.34 52582.01 88888.00 2008-04-30 11:33:19.403 121 18260.93 105.33 52581.89 88888.00 2008-04-30 11:33:19.903 121 18260.99 105.44 52581.79 88888.00 2008-04-30 11:33:20.403 121 18261.10 105.48 52581.88 88888.00 2008-04-30 11:33:20.903 121 18261.19 105.43 52581.99 88888.00 2008-04-30 11:33:21.403 121 18261.11 105.50 52582.05 88888.00 2008-04-30 11:33:21.903 121 18261.09 105.41 52582.02 88888.00 2008-04-30 11:33:22.403 121 18261.08 105.37 52582.02 88888.00 2008-04-30 11:33:22.903 121 18261.02 105.43 52582.04 88888.00 2008-04-30 11:33:23.403 121 18261.02 105.47 52582.05 88888.00 2008-04-30 11:33:23.903 121 18261.05 105.39 52582.05 88888.00 2008-04-30 11:33:24.403 121 18260.96 105.39 52582.03 88888.00 2008-04-30 11:33:24.903 121 18260.93 105.39 52582.02 88888.00 2008-04-30 11:33:25.403 121 18260.92 105.49 52581.93 88888.00 2008-04-30 11:33:25.903 121 18260.93 105.47 52582.00 88888.00 2008-04-30 11:33:26.403 121 18260.94 105.40 52582.23 88888.00 2008-04-30 11:33:26.903 121 18260.93 105.35 52582.19 88888.00 2008-04-30 11:33:27.403 121 18260.94 105.41 52582.11 88888.00 2008-04-30 11:33:27.903 121 18260.98 105.45 52582.06 88888.00 2008-04-30 11:33:28.403 121 18260.94 105.50 52582.04 88888.00 2008-04-30 11:33:28.903 121 18260.94 105.49 52582.04 88888.00 2008-04-30 11:33:29.403 121 18260.88 105.45 52581.95 88888.00 2008-04-30 11:33:29.903 121 18260.76 105.35 52581.88 88888.00 2008-04-30 11:33:30.403 121 18260.77 105.21 52581.96 88888.00 2008-04-30 11:33:30.903 121 18260.87 105.20 52581.99 88888.00 2008-04-30 11:33:31.403 121 18260.75 105.30 52582.00 88888.00 2008-04-30 11:33:31.903 121 18260.82 105.38 52581.96 88888.00 2008-04-30 11:33:32.403 121 18260.72 105.44 52582.06 88888.00 2008-04-30 11:33:32.903 121 18260.71 105.41 52582.05 88888.00 2008-04-30 11:33:33.403 121 18260.78 105.35 52581.91 88888.00 2008-04-30 11:33:33.903 121 18260.87 105.39 52581.90 88888.00 2008-04-30 11:33:34.403 121 18260.78 105.44 52581.92 88888.00 2008-04-30 11:33:34.903 121 18260.61 105.39 52581.79 88888.00 2008-04-30 11:33:35.403 121 18260.56 105.40 52581.93 88888.00 2008-04-30 11:33:35.903 121 18260.64 105.32 52582.03 88888.00 2008-04-30 11:33:36.403 121 18260.76 105.31 52582.00 88888.00 2008-04-30 11:33:36.903 121 18260.80 105.31 52581.95 88888.00 2008-04-30 11:33:37.403 121 18260.78 105.25 52581.83 88888.00 2008-04-30 11:33:37.903 121 18260.83 105.39 52581.87 88888.00 2008-04-30 11:33:38.403 121 18260.85 105.48 52581.92 88888.00 2008-04-30 11:33:38.903 121 18260.83 105.49 52581.89 88888.00 2008-04-30 11:33:39.403 121 18260.83 105.41 52581.78 88888.00 2008-04-30 11:33:39.903 121 18260.77 105.37 52581.80 88888.00 2008-04-30 11:33:40.403 121 18260.93 105.35 52581.83 88888.00 2008-04-30 11:33:40.903 121 18261.03 105.29 52581.91 88888.00 2008-04-30 11:33:41.403 121 18260.89 105.29 52582.00 88888.00 2008-04-30 11:33:41.903 121 18260.92 105.26 52581.96 88888.00 2008-04-30 11:33:42.403 121 18260.90 105.29 52581.98 88888.00 2008-04-30 11:33:42.903 121 18261.04 105.18 52581.95 88888.00 2008-04-30 11:33:43.403 121 18261.04 105.16 52581.84 88888.00 2008-04-30 11:33:43.903 121 18260.90 105.23 52581.83 88888.00 2008-04-30 11:33:44.403 121 18260.89 105.24 52581.91 88888.00 2008-04-30 11:33:44.903 121 18260.90 105.15 52581.79 88888.00 2008-04-30 11:33:45.403 121 18260.87 105.01 52581.78 88888.00 2008-04-30 11:33:45.903 121 18260.78 104.95 52581.77 88888.00 2008-04-30 11:33:46.403 121 18260.82 104.88 52581.87 88888.00 2008-04-30 11:33:46.903 121 18260.86 104.91 52581.91 88888.00 2008-04-30 11:33:47.403 121 18260.83 105.04 52582.06 88888.00 2008-04-30 11:33:47.903 121 18260.79 105.04 52582.07 88888.00 2008-04-30 11:33:48.403 121 18260.83 105.08 52582.05 88888.00 2008-04-30 11:33:48.903 121 18260.77 105.10 52581.89 88888.00 2008-04-30 11:33:49.403 121 18260.85 105.22 52581.92 88888.00 2008-04-30 11:33:49.903 121 18260.85 105.29 52581.84 88888.00 2008-04-30 11:33:50.403 121 18260.86 105.25 52581.92 88888.00 2008-04-30 11:33:50.903 121 18260.82 105.20 52581.84 88888.00 2008-04-30 11:33:51.403 121 18260.77 105.09 52581.78 88888.00 2008-04-30 11:33:51.903 121 18260.75 105.15 52581.94 88888.00 2008-04-30 11:33:52.403 121 18260.82 105.17 52581.87 88888.00 2008-04-30 11:33:52.903 121 18260.78 105.17 52581.79 88888.00 2008-04-30 11:33:53.403 121 18260.67 105.11 52581.89 88888.00 2008-04-30 11:33:53.903 121 18260.66 105.18 52581.89 88888.00 2008-04-30 11:33:54.403 121 18260.72 105.21 52581.80 88888.00 2008-04-30 11:33:54.903 121 18260.80 105.24 52581.76 88888.00 2008-04-30 11:33:55.403 121 18260.83 105.24 52581.83 88888.00 2008-04-30 11:33:55.903 121 18260.81 105.25 52581.80 88888.00 2008-04-30 11:33:56.403 121 18260.75 105.22 52581.82 88888.00 2008-04-30 11:33:56.903 121 18260.69 105.24 52581.73 88888.00 2008-04-30 11:33:57.403 121 18260.82 105.12 52581.80 88888.00 2008-04-30 11:33:57.903 121 18260.77 105.04 52581.79 88888.00 2008-04-30 11:33:58.403 121 18260.70 105.09 52581.82 88888.00 2008-04-30 11:33:58.903 121 18260.67 105.09 52581.85 88888.00 2008-04-30 11:33:59.403 121 18260.71 105.00 52581.87 88888.00 2008-04-30 11:33:59.903 121 18260.67 105.05 52581.83 88888.00 2008-04-30 11:34:00.403 121 18260.70 105.19 52581.84 88888.00 2008-04-30 11:34:00.903 121 18260.68 105.23 52581.91 88888.00 2008-04-30 11:34:01.403 121 18260.67 105.29 52581.94 88888.00 2008-04-30 11:34:01.903 121 18260.75 105.25 52581.91 88888.00 2008-04-30 11:34:02.403 121 18260.76 105.23 52581.98 88888.00 2008-04-30 11:34:02.903 121 18260.67 105.29 52581.92 88888.00 2008-04-30 11:34:03.403 121 18260.58 105.25 52581.90 88888.00 2008-04-30 11:34:03.903 121 18260.58 105.26 52581.95 88888.00 2008-04-30 11:34:04.403 121 18260.62 105.32 52581.94 88888.00 2008-04-30 11:34:04.903 121 18260.64 105.31 52581.87 88888.00 2008-04-30 11:34:05.403 121 18260.56 105.24 52581.79 88888.00 2008-04-30 11:34:05.903 121 18260.65 105.20 52581.81 88888.00 2008-04-30 11:34:06.403 121 18260.68 105.20 52581.98 88888.00 2008-04-30 11:34:06.903 121 18260.64 105.29 52582.02 88888.00 2008-04-30 11:34:07.403 121 18260.57 105.31 52581.89 88888.00 2008-04-30 11:34:07.903 121 18260.55 105.28 52581.91 88888.00 2008-04-30 11:34:08.403 121 18260.60 105.28 52581.85 88888.00 2008-04-30 11:34:08.903 121 18260.66 105.22 52581.88 88888.00 2008-04-30 11:34:09.403 121 18260.62 105.21 52581.88 88888.00 2008-04-30 11:34:09.903 121 18260.61 105.26 52581.92 88888.00 2008-04-30 11:34:10.403 121 18260.69 105.25 52582.00 88888.00 2008-04-30 11:34:10.903 121 18260.65 105.14 52581.88 88888.00 2008-04-30 11:34:11.403 121 18260.70 104.97 52581.96 88888.00 2008-04-30 11:34:11.903 121 18260.75 105.05 52581.96 88888.00 2008-04-30 11:34:12.403 121 18260.75 105.13 52581.98 88888.00 2008-04-30 11:34:12.903 121 18260.73 105.14 52581.98 88888.00 2008-04-30 11:34:13.403 121 18260.72 105.13 52581.93 88888.00 2008-04-30 11:34:13.903 121 18260.79 105.18 52581.81 88888.00 2008-04-30 11:34:14.403 121 18260.87 105.11 52581.87 88888.00 2008-04-30 11:34:14.903 121 18260.85 105.13 52581.96 88888.00 2008-04-30 11:34:15.403 121 18260.73 105.18 52582.00 88888.00 2008-04-30 11:34:15.903 121 18260.77 105.18 52582.00 88888.00 2008-04-30 11:34:16.403 121 18260.67 105.18 52582.06 88888.00 2008-04-30 11:34:16.903 121 18260.71 105.20 52582.02 88888.00 2008-04-30 11:34:17.403 121 18260.85 105.20 52581.90 88888.00 2008-04-30 11:34:17.903 121 18260.72 105.18 52581.92 88888.00 2008-04-30 11:34:18.403 121 18260.68 105.18 52581.85 88888.00 2008-04-30 11:34:18.903 121 18260.56 105.17 52581.84 88888.00 2008-04-30 11:34:19.403 121 18260.60 105.18 52581.89 88888.00 2008-04-30 11:34:19.903 121 18260.78 105.22 52581.95 88888.00 2008-04-30 11:34:20.403 121 18260.83 105.25 52581.88 88888.00 2008-04-30 11:34:20.903 121 18260.75 105.31 52581.94 88888.00 2008-04-30 11:34:21.403 121 18260.64 105.33 52582.01 88888.00 2008-04-30 11:34:21.903 121 18260.67 105.29 52582.02 88888.00 2008-04-30 11:34:22.403 121 18260.69 105.25 52582.10 88888.00 2008-04-30 11:34:22.903 121 18260.71 105.35 52582.05 88888.00 2008-04-30 11:34:23.403 121 18260.62 105.37 52582.08 88888.00 2008-04-30 11:34:23.903 121 18260.44 105.32 52582.08 88888.00 2008-04-30 11:34:24.403 121 18260.36 105.30 52581.99 88888.00 2008-04-30 11:34:24.903 121 18260.39 105.38 52581.96 88888.00 2008-04-30 11:34:25.403 121 18260.51 105.41 52582.00 88888.00 2008-04-30 11:34:25.903 121 18260.57 105.33 52581.99 88888.00 2008-04-30 11:34:26.403 121 18260.66 105.41 52582.02 88888.00 2008-04-30 11:34:26.903 121 18260.70 105.36 52581.96 88888.00 2008-04-30 11:34:27.403 121 18260.72 105.32 52581.99 88888.00 2008-04-30 11:34:27.903 121 18260.73 105.34 52581.94 88888.00 2008-04-30 11:34:28.403 121 18260.67 105.35 52581.92 88888.00 2008-04-30 11:34:28.903 121 18260.54 105.39 52581.84 88888.00 2008-04-30 11:34:29.403 121 18260.45 105.42 52581.87 88888.00 2008-04-30 11:34:29.903 121 18260.40 105.38 52581.94 88888.00 2008-04-30 11:34:30.403 121 18260.36 105.34 52581.98 88888.00 2008-04-30 11:34:30.903 121 18260.44 105.30 52581.93 88888.00 2008-04-30 11:34:31.403 121 18260.40 105.31 52581.79 88888.00 2008-04-30 11:34:31.903 121 18260.39 105.40 52581.76 88888.00 2008-04-30 11:34:32.403 121 18260.27 105.40 52581.70 88888.00 2008-04-30 11:34:32.903 121 18260.28 105.31 52581.72 88888.00 2008-04-30 11:34:33.403 121 18260.47 105.38 52581.76 88888.00 2008-04-30 11:34:33.903 121 18260.57 105.42 52581.76 88888.00 2008-04-30 11:34:34.403 121 18260.64 105.39 52581.69 88888.00 2008-04-30 11:34:34.903 121 18260.44 105.39 52581.67 88888.00 2008-04-30 11:34:35.403 121 18260.38 105.38 52581.71 88888.00 2008-04-30 11:34:35.903 121 18260.43 105.31 52581.73 88888.00 2008-04-30 11:34:36.403 121 18260.57 105.26 52581.77 88888.00 2008-04-30 11:34:36.903 121 18260.59 105.30 52581.76 88888.00 2008-04-30 11:34:37.403 121 18260.57 105.31 52581.67 88888.00 2008-04-30 11:34:37.903 121 18260.51 105.30 52581.76 88888.00 2008-04-30 11:34:38.403 121 18260.48 105.23 52581.71 88888.00 2008-04-30 11:34:38.903 121 18260.48 105.36 52581.76 88888.00 2008-04-30 11:34:39.403 121 18260.49 105.39 52581.72 88888.00 2008-04-30 11:34:39.903 121 18260.46 105.37 52581.65 88888.00 2008-04-30 11:34:40.403 121 18260.49 105.32 52581.62 88888.00 2008-04-30 11:34:40.903 121 18260.45 105.36 52581.62 88888.00 2008-04-30 11:34:41.403 121 18260.40 105.37 52581.65 88888.00 2008-04-30 11:34:41.903 121 18260.50 105.34 52581.64 88888.00 2008-04-30 11:34:42.403 121 18260.40 105.26 52581.65 88888.00 2008-04-30 11:34:42.903 121 18260.43 105.26 52581.56 88888.00 2008-04-30 11:34:43.403 121 18260.49 105.31 52581.59 88888.00 2008-04-30 11:34:43.903 121 18260.46 105.33 52581.48 88888.00 2008-04-30 11:34:44.403 121 18260.42 105.36 52581.38 88888.00 2008-04-30 11:34:44.903 121 18260.43 105.34 52581.47 88888.00 2008-04-30 11:34:45.403 121 18260.36 105.26 52581.54 88888.00 2008-04-30 11:34:45.903 121 18260.36 105.29 52581.52 88888.00 2008-04-30 11:34:46.403 121 18260.40 105.34 52581.55 88888.00 2008-04-30 11:34:46.903 121 18260.57 105.34 52581.64 88888.00 2008-04-30 11:34:47.403 121 18260.61 105.32 52581.68 88888.00 2008-04-30 11:34:47.903 121 18260.51 105.33 52581.71 88888.00 2008-04-30 11:34:48.403 121 18260.60 105.39 52581.57 88888.00 2008-04-30 11:34:48.903 121 18260.58 105.39 52581.49 88888.00 2008-04-30 11:34:49.403 121 18260.49 105.34 52581.56 88888.00 2008-04-30 11:34:49.903 121 18260.32 105.34 52581.65 88888.00 2008-04-30 11:34:50.403 121 18260.23 105.36 52581.65 88888.00 2008-04-30 11:34:50.903 121 18260.39 105.33 52581.62 88888.00 2008-04-30 11:34:51.403 121 18260.44 105.31 52581.82 88888.00 2008-04-30 11:34:51.903 121 18260.44 105.35 52581.76 88888.00 2008-04-30 11:34:52.403 121 18260.42 105.26 52581.75 88888.00 2008-04-30 11:34:52.903 121 18260.33 105.29 52581.76 88888.00 2008-04-30 11:34:53.403 121 18260.31 105.31 52581.78 88888.00 2008-04-30 11:34:53.903 121 18260.34 105.41 52581.69 88888.00 2008-04-30 11:34:54.403 121 18260.38 105.41 52581.60 88888.00 2008-04-30 11:34:54.903 121 18260.47 105.36 52581.64 88888.00 2008-04-30 11:34:55.403 121 18260.54 105.34 52581.67 88888.00 2008-04-30 11:34:55.903 121 18260.64 105.25 52581.70 88888.00 2008-04-30 11:34:56.403 121 18260.50 105.18 52581.64 88888.00 2008-04-30 11:34:56.903 121 18260.43 105.14 52581.64 88888.00 2008-04-30 11:34:57.403 121 18260.43 105.14 52581.58 88888.00 2008-04-30 11:34:57.903 121 18260.48 105.15 52581.68 88888.00 2008-04-30 11:34:58.403 121 18260.55 105.09 52581.59 88888.00 2008-04-30 11:34:58.903 121 18260.33 105.09 52581.52 88888.00 2008-04-30 11:34:59.403 121 18260.33 105.20 52581.56 88888.00 2008-04-30 11:34:59.903 121 18260.40 105.22 52581.62 88888.00 2008-04-30 11:35:00.403 121 18260.43 105.16 52581.59 88888.00 2008-04-30 11:35:00.903 121 18260.37 105.17 52581.48 88888.00 2008-04-30 11:35:01.403 121 18260.35 105.14 52581.55 88888.00 2008-04-30 11:35:01.903 121 18260.47 105.12 52581.62 88888.00 2008-04-30 11:35:02.403 121 18260.50 105.25 52581.73 88888.00 2008-04-30 11:35:02.903 121 18260.42 105.36 52581.67 88888.00 2008-04-30 11:35:03.403 121 18260.33 105.34 52581.69 88888.00 2008-04-30 11:35:03.903 121 18260.20 105.30 52581.58 88888.00 2008-04-30 11:35:04.403 121 18260.17 105.33 52581.57 88888.00 2008-04-30 11:35:04.903 121 18260.24 105.33 52581.62 88888.00 2008-04-30 11:35:05.403 121 18260.26 105.31 52581.66 88888.00 2008-04-30 11:35:05.903 121 18260.15 105.25 52581.75 88888.00 2008-04-30 11:35:06.403 121 18260.06 105.31 52581.70 88888.00 2008-04-30 11:35:06.903 121 18260.14 105.29 52581.72 88888.00 2008-04-30 11:35:07.403 121 18260.13 105.19 52581.59 88888.00 2008-04-30 11:35:07.903 121 18260.11 105.15 52581.53 88888.00 2008-04-30 11:35:08.403 121 18260.23 105.16 52581.61 88888.00 2008-04-30 11:35:08.903 121 18260.24 105.11 52581.54 88888.00 2008-04-30 11:35:09.403 121 18260.02 105.15 52581.46 88888.00 2008-04-30 11:35:09.903 121 18260.11 105.14 52581.46 88888.00 2008-04-30 11:35:10.403 121 18260.12 105.22 52581.49 88888.00 2008-04-30 11:35:10.903 121 18260.06 105.20 52581.54 88888.00 2008-04-30 11:35:11.403 121 18260.05 105.16 52581.62 88888.00 2008-04-30 11:35:11.903 121 18260.09 105.13 52581.68 88888.00 2008-04-30 11:35:12.403 121 18260.10 105.17 52581.62 88888.00 2008-04-30 11:35:12.903 121 18260.06 105.15 52581.71 88888.00 2008-04-30 11:35:13.403 121 18260.11 105.16 52581.68 88888.00 2008-04-30 11:35:13.903 121 18260.21 105.14 52581.61 88888.00 2008-04-30 11:35:14.403 121 18260.25 105.25 52581.54 88888.00 2008-04-30 11:35:14.903 121 18260.23 105.25 52581.50 88888.00 2008-04-30 11:35:15.403 121 18260.29 105.22 52581.49 88888.00 2008-04-30 11:35:15.903 121 18260.22 105.18 52581.38 88888.00 2008-04-30 11:35:16.403 121 18260.16 105.17 52581.58 88888.00 2008-04-30 11:35:16.903 121 18260.14 105.17 52581.58 88888.00 2008-04-30 11:35:17.403 121 18260.14 105.18 52581.40 88888.00 2008-04-30 11:35:17.903 121 18260.13 105.18 52581.41 88888.00 2008-04-30 11:35:18.403 121 18260.23 105.16 52581.45 88888.00 2008-04-30 11:35:18.903 121 18260.23 105.12 52581.47 88888.00 2008-04-30 11:35:19.403 121 18260.14 105.11 52581.54 88888.00 2008-04-30 11:35:19.903 121 18260.14 105.25 52581.38 88888.00 2008-04-30 11:35:20.403 121 18260.26 105.32 52581.34 88888.00 2008-04-30 11:35:20.903 121 18260.31 105.34 52581.43 88888.00 2008-04-30 11:35:21.403 121 18260.31 105.34 52581.58 88888.00 2008-04-30 11:35:21.903 121 18260.17 105.33 52581.70 88888.00 2008-04-30 11:35:22.403 121 18260.14 105.29 52581.69 88888.00 2008-04-30 11:35:22.903 121 18260.12 105.24 52581.54 88888.00 2008-04-30 11:35:23.403 121 18260.05 105.21 52581.45 88888.00 2008-04-30 11:35:23.903 121 18259.99 105.18 52581.47 88888.00 2008-04-30 11:35:24.403 121 18260.04 105.15 52581.44 88888.00 2008-04-30 11:35:24.903 121 18260.05 105.17 52581.48 88888.00 2008-04-30 11:35:25.403 121 18259.97 105.20 52581.41 88888.00 2008-04-30 11:35:25.903 121 18260.01 105.26 52581.34 88888.00 2008-04-30 11:35:26.403 121 18260.09 105.34 52581.37 88888.00 2008-04-30 11:35:26.903 121 18260.03 105.40 52581.40 88888.00 2008-04-30 11:35:27.403 121 18259.99 105.40 52581.52 88888.00 2008-04-30 11:35:27.903 121 18260.04 105.42 52581.41 88888.00 2008-04-30 11:35:28.403 121 18260.15 105.43 52581.47 88888.00 2008-04-30 11:35:28.903 121 18260.18 105.40 52581.52 88888.00 2008-04-30 11:35:29.403 121 18260.20 105.42 52581.54 88888.00 2008-04-30 11:35:29.903 121 18260.02 105.46 52581.48 88888.00 2008-04-30 11:35:30.403 121 18259.96 105.48 52581.44 88888.00 2008-04-30 11:35:30.903 121 18259.94 105.53 52581.41 88888.00 2008-04-30 11:35:31.403 121 18259.99 105.54 52581.41 88888.00 2008-04-30 11:35:31.903 121 18260.13 105.42 52581.45 88888.00 2008-04-30 11:35:32.403 121 18260.05 105.44 52581.43 88888.00 2008-04-30 11:35:32.903 121 18259.86 105.46 52581.48 88888.00 2008-04-30 11:35:33.403 121 18259.81 105.48 52581.55 88888.00 2008-04-30 11:35:33.903 121 18259.85 105.48 52581.47 88888.00 2008-04-30 11:35:34.403 121 18259.90 105.49 52581.35 88888.00 2008-04-30 11:35:34.903 121 18259.92 105.46 52581.30 88888.00 2008-04-30 11:35:35.403 121 18259.99 105.48 52581.29 88888.00 2008-04-30 11:35:35.903 121 18260.02 105.42 52581.24 88888.00 2008-04-30 11:35:36.403 121 18259.94 105.23 52581.25 88888.00 2008-04-30 11:35:36.903 121 18259.90 105.28 52581.26 88888.00 2008-04-30 11:35:37.403 121 18259.93 105.35 52581.26 88888.00 2008-04-30 11:35:37.903 121 18259.91 105.31 52581.32 88888.00 2008-04-30 11:35:38.403 121 18259.85 105.31 52581.33 88888.00 2008-04-30 11:35:38.903 121 18259.93 105.28 52581.34 88888.00 2008-04-30 11:35:39.403 121 18259.92 105.31 52581.30 88888.00 2008-04-30 11:35:39.903 121 18259.95 105.26 52581.30 88888.00 2008-04-30 11:35:40.403 121 18260.02 105.16 52581.30 88888.00 2008-04-30 11:35:40.903 121 18260.07 105.09 52581.30 88888.00 2008-04-30 11:35:41.403 121 18259.92 105.09 52581.30 88888.00 2008-04-30 11:35:41.903 121 18259.89 105.33 52581.44 88888.00 2008-04-30 11:35:42.403 121 18259.90 105.43 52581.44 88888.00 2008-04-30 11:35:42.903 121 18259.97 105.41 52581.37 88888.00 2008-04-30 11:35:43.403 121 18259.89 105.52 52581.31 88888.00 2008-04-30 11:35:43.903 121 18259.89 105.49 52581.35 88888.00 2008-04-30 11:35:44.403 121 18259.89 105.50 52581.49 88888.00 2008-04-30 11:35:44.903 121 18259.90 105.30 52581.50 88888.00 2008-04-30 11:35:45.403 121 18259.89 105.44 52581.54 88888.00 2008-04-30 11:35:45.903 121 18259.96 105.59 52581.46 88888.00 2008-04-30 11:35:46.403 121 18259.88 105.52 52581.49 88888.00 2008-04-30 11:35:46.903 121 18259.77 105.42 52581.49 88888.00 2008-04-30 11:35:47.403 121 18259.80 105.37 52581.34 88888.00 2008-04-30 11:35:47.903 121 18259.77 105.42 52581.26 88888.00 2008-04-30 11:35:48.403 121 18259.72 105.42 52581.43 88888.00 2008-04-30 11:35:48.903 121 18259.69 105.40 52581.46 88888.00 2008-04-30 11:35:49.403 121 18259.82 105.37 52581.54 88888.00 2008-04-30 11:35:49.903 121 18259.77 105.43 52581.47 88888.00 2008-04-30 11:35:50.403 121 18259.77 105.52 52581.50 88888.00 2008-04-30 11:35:50.903 121 18259.89 105.50 52581.45 88888.00 2008-04-30 11:35:51.403 121 18259.91 105.42 52581.44 88888.00 2008-04-30 11:35:51.903 121 18259.85 105.36 52581.35 88888.00 2008-04-30 11:35:52.403 121 18259.92 105.34 52581.32 88888.00 2008-04-30 11:35:52.903 121 18259.95 105.17 52581.29 88888.00 2008-04-30 11:35:53.403 121 18259.94 105.19 52581.33 88888.00 2008-04-30 11:35:53.903 121 18259.97 105.35 52581.35 88888.00 2008-04-30 11:35:54.403 121 18259.96 105.34 52581.46 88888.00 2008-04-30 11:35:54.903 121 18260.00 105.45 52581.50 88888.00 2008-04-30 11:35:55.403 121 18259.93 105.51 52581.42 88888.00 2008-04-30 11:35:55.903 121 18259.92 105.43 52581.53 88888.00 2008-04-30 11:35:56.403 121 18259.94 105.32 52581.59 88888.00 2008-04-30 11:35:56.903 121 18259.84 105.24 52581.65 88888.00 2008-04-30 11:35:57.403 121 18259.88 105.30 52581.65 88888.00 2008-04-30 11:35:57.903 121 18259.78 105.29 52581.60 88888.00 2008-04-30 11:35:58.403 121 18259.74 105.32 52581.48 88888.00 2008-04-30 11:35:58.903 121 18259.80 105.38 52581.33 88888.00 2008-04-30 11:35:59.403 121 18259.83 105.41 52581.31 88888.00 2008-04-30 11:35:59.903 121 18259.79 105.23 52581.24 88888.00 2008-04-30 11:36:00.403 121 18259.80 105.28 52581.29 88888.00 2008-04-30 11:36:00.903 121 18259.71 105.31 52581.37 88888.00 2008-04-30 11:36:01.403 121 18259.66 105.32 52581.43 88888.00 2008-04-30 11:36:01.903 121 18259.60 105.37 52581.35 88888.00 2008-04-30 11:36:02.403 121 18259.70 105.42 52581.43 88888.00 2008-04-30 11:36:02.903 121 18259.68 105.39 52581.46 88888.00 2008-04-30 11:36:03.403 121 18259.64 105.39 52581.48 88888.00 2008-04-30 11:36:03.903 121 18259.56 105.39 52581.33 88888.00 2008-04-30 11:36:04.403 121 18259.61 105.38 52581.21 88888.00 2008-04-30 11:36:04.903 121 18259.64 105.36 52581.27 88888.00 2008-04-30 11:36:05.403 121 18259.77 105.34 52581.32 88888.00 2008-04-30 11:36:05.903 121 18259.73 105.39 52581.36 88888.00 2008-04-30 11:36:06.403 121 18259.60 105.38 52581.25 88888.00 2008-04-30 11:36:06.903 121 18259.61 105.38 52581.22 88888.00 2008-04-30 11:36:07.403 121 18259.56 105.42 52581.29 88888.00 2008-04-30 11:36:07.903 121 18259.53 105.43 52581.29 88888.00 2008-04-30 11:36:08.403 121 18259.60 105.43 52581.30 88888.00 2008-04-30 11:36:08.903 121 18259.62 105.42 52581.42 88888.00 2008-04-30 11:36:09.403 121 18259.61 105.43 52581.50 88888.00 2008-04-30 11:36:09.903 121 18259.67 105.46 52581.38 88888.00 2008-04-30 11:36:10.403 121 18259.55 105.50 52581.37 88888.00 2008-04-30 11:36:10.903 121 18259.44 105.50 52581.47 88888.00 2008-04-30 11:36:11.403 121 18259.34 105.48 52581.44 88888.00 2008-04-30 11:36:11.903 121 18259.38 105.41 52581.45 88888.00 2008-04-30 11:36:12.403 121 18259.46 105.32 52581.49 88888.00 2008-04-30 11:36:12.903 121 18259.50 105.45 52581.48 88888.00 2008-04-30 11:36:13.403 121 18259.52 105.53 52581.53 88888.00 2008-04-30 11:36:13.903 121 18259.55 105.51 52581.52 88888.00 2008-04-30 11:36:14.403 121 18259.49 105.49 52581.38 88888.00 2008-04-30 11:36:14.903 121 18259.61 105.40 52581.48 88888.00 2008-04-30 11:36:15.403 121 18259.61 105.40 52581.53 88888.00 2008-04-30 11:36:15.903 121 18259.58 105.44 52581.52 88888.00 2008-04-30 11:36:16.403 121 18259.66 105.45 52581.50 88888.00 2008-04-30 11:36:16.903 121 18259.61 105.42 52581.38 88888.00 2008-04-30 11:36:17.403 121 18259.71 105.44 52581.30 88888.00 2008-04-30 11:36:17.903 121 18259.64 105.47 52581.38 88888.00 2008-04-30 11:36:18.403 121 18259.55 105.46 52581.32 88888.00 2008-04-30 11:36:18.903 121 18259.58 105.47 52581.29 88888.00 2008-04-30 11:36:19.403 121 18259.55 105.46 52581.37 88888.00 2008-04-30 11:36:19.903 121 18259.58 105.47 52581.53 88888.00 2008-04-30 11:36:20.403 121 18259.67 105.42 52581.59 88888.00 2008-04-30 11:36:20.903 121 18259.63 105.42 52581.64 88888.00 2008-04-30 11:36:21.403 121 18259.66 105.44 52581.56 88888.00 2008-04-30 11:36:21.903 121 18259.63 105.43 52581.46 88888.00 2008-04-30 11:36:22.403 121 18259.70 105.44 52581.50 88888.00 2008-04-30 11:36:22.903 121 18259.67 105.51 52581.59 88888.00 2008-04-30 11:36:23.403 121 18259.57 105.52 52581.57 88888.00 2008-04-30 11:36:23.903 121 18259.61 105.54 52581.55 88888.00 2008-04-30 11:36:24.403 121 18259.61 105.51 52581.45 88888.00 2008-04-30 11:36:24.903 121 18259.75 105.53 52581.40 88888.00 2008-04-30 11:36:25.403 121 18259.69 105.53 52581.37 88888.00 2008-04-30 11:36:25.903 121 18259.61 105.43 52581.43 88888.00 2008-04-30 11:36:26.403 121 18259.53 105.46 52581.47 88888.00 2008-04-30 11:36:26.903 121 18259.62 105.45 52581.38 88888.00 2008-04-30 11:36:27.403 121 18259.66 105.46 52581.33 88888.00 2008-04-30 11:36:27.903 121 18259.61 105.51 52581.30 88888.00 2008-04-30 11:36:28.403 121 18259.58 105.56 52581.27 88888.00 2008-04-30 11:36:28.903 121 18259.47 105.55 52581.23 88888.00 2008-04-30 11:36:29.403 121 18259.42 105.55 52581.30 88888.00 2008-04-30 11:36:29.903 121 18259.51 105.59 52581.32 88888.00 2008-04-30 11:36:30.403 121 18259.55 105.63 52581.30 88888.00 2008-04-30 11:36:30.903 121 18259.66 105.61 52581.33 88888.00 2008-04-30 11:36:31.403 121 18259.64 105.61 52581.40 88888.00 2008-04-30 11:36:31.903 121 18259.70 105.62 52581.44 88888.00 2008-04-30 11:36:32.403 121 18259.69 105.58 52581.38 88888.00 2008-04-30 11:36:32.903 121 18259.52 105.51 52581.47 88888.00 2008-04-30 11:36:33.403 121 18259.49 105.51 52581.43 88888.00 2008-04-30 11:36:33.903 121 18259.55 105.52 52581.29 88888.00 2008-04-30 11:36:34.403 121 18259.63 105.55 52581.31 88888.00 2008-04-30 11:36:34.903 121 18259.67 105.56 52581.34 88888.00 2008-04-30 11:36:35.403 121 18259.70 105.58 52581.36 88888.00 2008-04-30 11:36:35.903 121 18259.69 105.64 52581.40 88888.00 2008-04-30 11:36:36.403 121 18259.61 105.67 52581.29 88888.00 2008-04-30 11:36:36.903 121 18259.62 105.72 52581.27 88888.00 2008-04-30 11:36:37.403 121 18259.61 105.62 52581.19 88888.00 2008-04-30 11:36:37.903 121 18259.67 105.43 52581.24 88888.00 2008-04-30 11:36:38.403 121 18259.64 105.48 52581.25 88888.00 2008-04-30 11:36:38.903 121 18259.78 105.67 52581.18 88888.00 2008-04-30 11:36:39.403 121 18259.74 105.75 52581.20 88888.00 2008-04-30 11:36:39.903 121 18259.72 105.73 52581.20 88888.00 2008-04-30 11:36:40.403 121 18259.70 105.72 52581.15 88888.00 2008-04-30 11:36:40.903 121 18259.61 105.66 52581.21 88888.00 2008-04-30 11:36:41.403 121 18259.68 105.54 52581.18 88888.00 2008-04-30 11:36:41.903 121 18259.71 105.40 52581.26 88888.00 2008-04-30 11:36:42.403 121 18259.61 105.45 52581.25 88888.00 2008-04-30 11:36:42.903 121 18259.71 105.58 52581.20 88888.00 2008-04-30 11:36:43.403 121 18259.68 105.69 52581.21 88888.00 2008-04-30 11:36:43.903 121 18259.60 105.67 52581.26 88888.00 2008-04-30 11:36:44.403 121 18259.57 105.71 52581.25 88888.00 2008-04-30 11:36:44.903 121 18259.61 105.69 52581.37 88888.00 2008-04-30 11:36:45.403 121 18259.63 105.58 52581.42 88888.00 2008-04-30 11:36:45.903 121 18259.66 105.57 52581.33 88888.00 2008-04-30 11:36:46.403 121 18259.63 105.54 52581.31 88888.00 2008-04-30 11:36:46.903 121 18259.64 105.59 52581.32 88888.00 2008-04-30 11:36:47.403 121 18259.62 105.66 52581.25 88888.00 2008-04-30 11:36:47.903 121 18259.61 105.64 52581.22 88888.00 2008-04-30 11:36:48.403 121 18259.59 105.70 52581.10 88888.00 2008-04-30 11:36:48.903 121 18259.63 105.71 52581.14 88888.00 2008-04-30 11:36:49.403 121 18259.70 105.68 52581.14 88888.00 2008-04-30 11:36:49.903 121 18259.60 105.63 52581.22 88888.00 2008-04-30 11:36:50.403 121 18259.51 105.41 52581.21 88888.00 2008-04-30 11:36:50.903 121 18259.52 105.48 52581.04 88888.00 2008-04-30 11:36:51.403 121 18259.47 105.59 52581.12 88888.00 2008-04-30 11:36:51.903 121 18259.51 105.64 52581.20 88888.00 2008-04-30 11:36:52.403 121 18259.55 105.65 52581.20 88888.00 2008-04-30 11:36:52.903 121 18259.46 105.63 52581.17 88888.00 2008-04-30 11:36:53.403 121 18259.48 105.61 52581.26 88888.00 2008-04-30 11:36:53.903 121 18259.49 105.69 52581.26 88888.00 2008-04-30 11:36:54.403 121 18259.55 105.63 52581.20 88888.00 2008-04-30 11:36:54.903 121 18259.59 105.58 52581.15 88888.00 2008-04-30 11:36:55.403 121 18259.63 105.62 52581.08 88888.00 2008-04-30 11:36:55.903 121 18259.60 105.71 52581.08 88888.00 2008-04-30 11:36:56.403 121 18259.57 105.66 52581.03 88888.00 2008-04-30 11:36:56.903 121 18259.58 105.53 52580.92 88888.00 2008-04-30 11:36:57.403 121 18259.46 105.49 52581.02 88888.00 2008-04-30 11:36:57.903 121 18259.48 105.46 52581.06 88888.00 2008-04-30 11:36:58.403 121 18259.38 105.45 52581.07 88888.00 2008-04-30 11:36:58.903 121 18259.47 105.54 52581.11 88888.00 2008-04-30 11:36:59.403 121 18259.53 105.61 52581.02 88888.00 2008-04-30 11:36:59.903 121 18259.45 105.50 52581.09 88888.00 2008-04-30 11:37:00.403 121 18259.42 105.46 52581.02 88888.00 2008-04-30 11:37:00.903 121 18259.50 105.47 52581.02 88888.00 2008-04-30 11:37:01.403 121 18259.41 105.49 52581.08 88888.00 2008-04-30 11:37:01.903 121 18259.45 105.56 52581.06 88888.00 2008-04-30 11:37:02.403 121 18259.40 105.59 52581.03 88888.00 2008-04-30 11:37:02.903 121 18259.49 105.67 52581.18 88888.00 2008-04-30 11:37:03.403 121 18259.53 105.63 52581.15 88888.00 2008-04-30 11:37:03.903 121 18259.56 105.66 52581.09 88888.00 2008-04-30 11:37:04.403 121 18259.59 105.68 52581.09 88888.00 2008-04-30 11:37:04.903 121 18259.63 105.66 52581.17 88888.00 2008-04-30 11:37:05.403 121 18259.61 105.74 52581.30 88888.00 2008-04-30 11:37:05.903 121 18259.52 105.70 52581.31 88888.00 2008-04-30 11:37:06.403 121 18259.63 105.65 52581.22 88888.00 2008-04-30 11:37:06.903 121 18259.66 105.54 52581.19 88888.00 2008-04-30 11:37:07.403 121 18259.57 105.62 52581.11 88888.00 2008-04-30 11:37:07.903 121 18259.59 105.69 52581.11 88888.00 2008-04-30 11:37:08.403 121 18259.53 105.69 52581.19 88888.00 2008-04-30 11:37:08.903 121 18259.60 105.70 52581.23 88888.00 2008-04-30 11:37:09.403 121 18259.62 105.74 52581.18 88888.00 2008-04-30 11:37:09.903 121 18259.70 105.72 52581.21 88888.00 2008-04-30 11:37:10.403 121 18259.63 105.72 52581.25 88888.00 2008-04-30 11:37:10.903 121 18259.57 105.71 52581.17 88888.00 2008-04-30 11:37:11.403 121 18259.52 105.71 52581.24 88888.00 2008-04-30 11:37:11.903 121 18259.55 105.69 52581.24 88888.00 2008-04-30 11:37:12.403 121 18259.60 105.69 52581.17 88888.00 2008-04-30 11:37:12.903 121 18259.70 105.61 52581.14 88888.00 2008-04-30 11:37:13.403 121 18259.73 105.61 52581.10 88888.00 2008-04-30 11:37:13.903 121 18259.56 105.65 52581.14 88888.00 2008-04-30 11:37:14.403 121 18259.47 105.67 52581.21 88888.00 2008-04-30 11:37:14.903 121 18259.70 105.65 52581.11 88888.00 2008-04-30 11:37:15.403 121 18259.69 105.58 52581.09 88888.00 2008-04-30 11:37:15.903 121 18259.62 105.58 52581.06 88888.00 2008-04-30 11:37:16.403 121 18259.61 105.56 52581.04 88888.00 2008-04-30 11:37:16.903 121 18259.61 105.55 52581.17 88888.00 2008-04-30 11:37:17.403 121 18259.64 105.59 52581.17 88888.00 2008-04-30 11:37:17.903 121 18259.71 105.63 52581.17 88888.00 2008-04-30 11:37:18.403 121 18259.77 105.59 52581.08 88888.00 2008-04-30 11:37:18.903 121 18259.77 105.58 52581.00 88888.00 2008-04-30 11:37:19.403 121 18259.64 105.61 52580.97 88888.00 2008-04-30 11:37:19.903 121 18259.56 105.65 52581.03 88888.00 2008-04-30 11:37:20.403 121 18259.40 105.57 52581.06 88888.00 2008-04-30 11:37:20.903 121 18259.42 105.69 52581.04 88888.00 2008-04-30 11:37:21.403 121 18259.49 105.72 52581.07 88888.00 2008-04-30 11:37:21.903 121 18259.59 105.67 52581.06 88888.00 2008-04-30 11:37:22.403 121 18259.72 105.71 52581.07 88888.00 2008-04-30 11:37:22.903 121 18259.62 105.67 52581.12 88888.00 2008-04-30 11:37:23.403 121 18259.55 105.56 52581.09 88888.00 2008-04-30 11:37:23.903 121 18259.58 105.63 52581.12 88888.00 2008-04-30 11:37:24.403 121 18259.62 105.69 52581.17 88888.00 2008-04-30 11:37:24.903 121 18259.59 105.70 52581.09 88888.00 2008-04-30 11:37:25.403 121 18259.55 105.67 52580.99 88888.00 2008-04-30 11:37:25.903 121 18259.42 105.55 52580.92 88888.00 2008-04-30 11:37:26.403 121 18259.49 105.57 52581.03 88888.00 2008-04-30 11:37:26.903 121 18259.45 105.66 52581.15 88888.00 2008-04-30 11:37:27.403 121 18259.39 105.63 52581.10 88888.00 2008-04-30 11:37:27.903 121 18259.31 105.64 52581.06 88888.00 2008-04-30 11:37:28.403 121 18259.31 105.61 52581.06 88888.00 2008-04-30 11:37:28.903 121 18259.30 105.61 52581.12 88888.00 2008-04-30 11:37:29.400 121 18259.40 105.66 52581.18 88888.00 2008-04-30 11:37:29.900 121 18259.42 105.70 52581.23 88888.00 2008-04-30 11:37:30.400 121 18259.47 105.65 52581.22 88888.00 2008-04-30 11:37:30.900 121 18259.33 105.63 52581.32 88888.00 2008-04-30 11:37:31.400 121 18259.33 105.59 52581.27 88888.00 2008-04-30 11:37:31.900 121 18259.36 105.54 52581.20 88888.00 2008-04-30 11:37:32.400 121 18259.38 105.46 52581.04 88888.00 2008-04-30 11:37:32.900 121 18259.44 105.44 52581.03 88888.00 2008-04-30 11:37:33.400 121 18259.46 105.50 52581.02 88888.00 2008-04-30 11:37:33.900 121 18259.58 105.48 52581.12 88888.00 2008-04-30 11:37:34.400 121 18259.62 105.46 52581.23 88888.00 2008-04-30 11:37:34.900 121 18259.55 105.53 52581.14 88888.00 2008-04-30 11:37:35.400 121 18259.46 105.54 52581.17 88888.00 2008-04-30 11:37:35.900 121 18259.45 105.57 52581.21 88888.00 2008-04-30 11:37:36.400 121 18259.46 105.58 52581.22 88888.00 2008-04-30 11:37:36.900 121 18259.41 105.59 52581.19 88888.00 2008-04-30 11:37:37.400 121 18259.47 105.62 52581.15 88888.00 2008-04-30 11:37:37.900 121 18259.46 105.69 52581.11 88888.00 2008-04-30 11:37:38.400 121 18259.28 105.62 52580.95 88888.00 2008-04-30 11:37:38.900 121 18259.27 105.57 52580.99 88888.00 2008-04-30 11:37:39.400 121 18259.27 105.59 52581.04 88888.00 2008-04-30 11:37:39.900 121 18259.34 105.55 52580.99 88888.00 2008-04-30 11:37:40.400 121 18259.29 105.49 52581.03 88888.00 2008-04-30 11:37:40.900 121 18259.18 105.55 52581.12 88888.00 2008-04-30 11:37:41.400 121 18259.17 105.56 52581.22 88888.00 2008-04-30 11:37:41.900 121 18259.24 105.58 52581.10 88888.00 2008-04-30 11:37:42.400 121 18259.18 105.62 52581.04 88888.00 2008-04-30 11:37:42.900 121 18259.27 105.61 52581.09 88888.00 2008-04-30 11:37:43.400 121 18259.38 105.54 52581.14 88888.00 2008-04-30 11:37:43.900 121 18259.45 105.50 52581.22 88888.00 2008-04-30 11:37:44.400 121 18259.46 105.53 52581.17 88888.00 2008-04-30 11:37:44.900 121 18259.42 105.53 52581.11 88888.00 2008-04-30 11:37:45.400 121 18259.44 105.44 52581.00 88888.00 2008-04-30 11:37:45.900 121 18259.41 105.34 52581.00 88888.00 2008-04-30 11:37:46.400 121 18259.48 105.38 52581.04 88888.00 2008-04-30 11:37:46.900 121 18259.53 105.44 52581.07 88888.00 2008-04-30 11:37:47.400 121 18259.49 105.47 52580.98 88888.00 2008-04-30 11:37:47.900 121 18259.50 105.41 52580.97 88888.00 2008-04-30 11:37:48.400 121 18259.58 105.42 52581.10 88888.00 2008-04-30 11:37:48.900 121 18259.67 105.42 52581.08 88888.00 2008-04-30 11:37:49.400 121 18259.74 105.45 52580.99 88888.00 2008-04-30 11:37:49.900 121 18259.71 105.46 52581.01 88888.00 2008-04-30 11:37:50.400 121 18259.57 105.40 52580.98 88888.00 2008-04-30 11:37:50.900 121 18259.60 105.46 52580.90 88888.00 2008-04-30 11:37:51.400 121 18259.59 105.46 52581.01 88888.00 2008-04-30 11:37:51.900 121 18259.55 105.55 52581.10 88888.00 2008-04-30 11:37:52.400 121 18259.61 105.54 52581.10 88888.00 2008-04-30 11:37:52.900 121 18259.56 105.47 52580.99 88888.00 2008-04-30 11:37:53.400 121 18259.52 105.49 52580.94 88888.00 2008-04-30 11:37:53.900 121 18259.49 105.50 52581.03 88888.00 2008-04-30 11:37:54.400 121 18259.47 105.45 52581.21 88888.00 2008-04-30 11:37:54.900 121 18259.51 105.54 52581.19 88888.00 2008-04-30 11:37:55.400 121 18259.50 105.45 52581.11 88888.00 2008-04-30 11:37:55.900 121 18259.48 105.35 52581.12 88888.00 2008-04-30 11:37:56.400 121 18259.46 105.55 52581.08 88888.00 2008-04-30 11:37:56.900 121 18259.41 105.70 52581.04 88888.00 2008-04-30 11:37:57.400 121 18259.39 105.66 52581.15 88888.00 2008-04-30 11:37:57.900 121 18259.41 105.66 52581.20 88888.00 2008-04-30 11:37:58.400 121 18259.52 105.71 52581.10 88888.00 2008-04-30 11:37:58.900 121 18259.50 105.58 52580.95 88888.00 2008-04-30 11:37:59.400 121 18259.58 105.53 52580.82 88888.00 2008-04-30 11:37:59.900 121 18259.72 105.54 52580.80 88888.00 2008-04-30 11:38:00.400 121 18259.79 105.56 52580.87 88888.00 2008-04-30 11:38:00.900 121 18259.73 105.53 52580.86 88888.00 2008-04-30 11:38:01.400 121 18259.82 105.53 52580.82 88888.00 2008-04-30 11:38:01.900 121 18259.70 105.48 52580.78 88888.00 2008-04-30 11:38:02.400 121 18259.60 105.48 52580.74 88888.00 2008-04-30 11:38:02.900 121 18259.63 105.49 52580.78 88888.00 2008-04-30 11:38:03.400 121 18259.69 105.54 52580.71 88888.00 2008-04-30 11:38:03.900 121 18259.72 105.52 52580.68 88888.00 2008-04-30 11:38:04.400 121 18259.71 105.48 52580.62 88888.00 2008-04-30 11:38:04.900 121 18259.70 105.54 52580.68 88888.00 2008-04-30 11:38:05.400 121 18259.75 105.53 52580.64 88888.00 2008-04-30 11:38:05.900 121 18259.62 105.53 52580.64 88888.00 2008-04-30 11:38:06.400 121 18259.52 105.48 52580.71 88888.00 2008-04-30 11:38:06.900 121 18259.56 105.53 52580.65 88888.00 2008-04-30 11:38:07.400 121 18259.56 105.54 52580.69 88888.00 2008-04-30 11:38:07.900 121 18259.56 105.59 52580.78 88888.00 2008-04-30 11:38:08.400 121 18259.61 105.56 52580.86 88888.00 2008-04-30 11:38:08.900 121 18259.52 105.64 52580.84 88888.00 2008-04-30 11:38:09.400 121 18259.56 105.64 52580.80 88888.00 2008-04-30 11:38:09.900 121 18259.67 105.54 52580.87 88888.00 2008-04-30 11:38:10.400 121 18259.72 105.36 52580.83 88888.00 2008-04-30 11:38:10.900 121 18259.66 105.42 52580.80 88888.00 2008-04-30 11:38:11.400 121 18259.50 105.51 52580.90 88888.00 2008-04-30 11:38:11.900 121 18259.51 105.61 52580.86 88888.00 2008-04-30 11:38:12.400 121 18259.52 105.56 52580.94 88888.00 2008-04-30 11:38:12.900 121 18259.48 105.43 52580.99 88888.00 2008-04-30 11:38:13.400 121 18259.52 105.42 52580.97 88888.00 2008-04-30 11:38:13.900 121 18259.48 105.57 52580.95 88888.00 2008-04-30 11:38:14.400 121 18259.56 105.61 52581.00 88888.00 2008-04-30 11:38:14.900 121 18259.53 105.58 52580.88 88888.00 2008-04-30 11:38:15.400 121 18259.66 105.54 52580.78 88888.00 2008-04-30 11:38:15.900 121 18259.72 105.52 52580.84 88888.00 2008-04-30 11:38:16.400 121 18259.75 105.43 52580.89 88888.00 2008-04-30 11:38:16.900 121 18259.59 105.40 52580.97 88888.00 2008-04-30 11:38:17.400 121 18259.57 105.24 52580.96 88888.00 2008-04-30 11:38:17.900 121 18259.57 105.30 52580.95 88888.00 2008-04-30 11:38:18.400 121 18259.69 105.37 52580.95 88888.00 2008-04-30 11:38:18.900 121 18259.81 105.34 52581.00 88888.00 2008-04-30 11:38:19.400 121 18259.72 105.41 52580.96 88888.00 2008-04-30 11:38:19.900 121 18259.66 105.44 52581.02 88888.00 2008-04-30 11:38:20.400 121 18259.64 105.49 52581.18 88888.00 2008-04-30 11:38:20.900 121 18259.71 105.40 52581.32 88888.00 2008-04-30 11:38:21.400 121 18259.74 105.37 52581.36 88888.00 2008-04-30 11:38:21.900 121 18259.70 105.38 52581.37 88888.00 2008-04-30 11:38:22.400 121 18259.75 105.37 52581.30 88888.00 2008-04-30 11:38:22.900 121 18259.78 105.36 52581.13 88888.00 2008-04-30 11:38:23.400 121 18259.63 105.34 52581.01 88888.00 2008-04-30 11:38:23.900 121 18259.61 105.39 52580.97 88888.00 2008-04-30 11:38:24.400 121 18259.78 105.49 52580.98 88888.00 2008-04-30 11:38:24.900 121 18259.59 105.44 52581.06 88888.00 2008-04-30 11:38:25.400 121 18259.53 105.31 52581.04 88888.00 2008-04-30 11:38:25.900 121 18259.52 105.19 52580.98 88888.00 2008-04-30 11:38:26.400 121 18259.49 105.16 52580.87 88888.00 2008-04-30 11:38:26.900 121 18259.46 105.17 52580.96 88888.00 2008-04-30 11:38:27.400 121 18259.35 105.22 52581.04 88888.00 2008-04-30 11:38:27.900 121 18259.44 105.23 52581.04 88888.00 2008-04-30 11:38:28.400 121 18259.57 105.20 52580.97 88888.00 2008-04-30 11:38:28.900 121 18259.51 105.20 52581.02 88888.00 2008-04-30 11:38:29.400 121 18259.55 105.26 52581.08 88888.00 2008-04-30 11:38:29.900 121 18259.60 105.26 52581.01 88888.00 2008-04-30 11:38:30.400 121 18259.56 105.24 52580.89 88888.00 2008-04-30 11:38:30.900 121 18259.59 105.31 52580.86 88888.00 2008-04-30 11:38:31.400 121 18259.66 105.25 52581.02 88888.00 2008-04-30 11:38:31.900 121 18259.62 105.19 52581.06 88888.00 2008-04-30 11:38:32.400 121 18259.63 105.13 52581.10 88888.00 2008-04-30 11:38:32.900 121 18259.71 105.21 52581.06 88888.00 2008-04-30 11:38:33.400 121 18259.74 105.29 52581.11 88888.00 2008-04-30 11:38:33.900 121 18259.77 105.24 52581.09 88888.00 2008-04-30 11:38:34.400 121 18259.61 105.24 52581.10 88888.00 2008-04-30 11:38:34.900 121 18259.64 105.30 52580.97 88888.00 2008-04-30 11:38:35.400 121 18259.60 105.34 52580.98 88888.00 2008-04-30 11:38:35.900 121 18259.57 105.32 52581.11 88888.00 2008-04-30 11:38:36.400 121 18259.56 105.24 52581.07 88888.00 2008-04-30 11:38:36.900 121 18259.59 105.17 52580.88 88888.00 2008-04-30 11:38:37.400 121 18259.56 105.22 52580.86 88888.00 2008-04-30 11:38:37.900 121 18259.52 105.28 52580.83 88888.00 2008-04-30 11:38:38.400 121 18259.60 105.30 52580.84 88888.00 2008-04-30 11:38:38.900 121 18259.67 105.25 52580.82 88888.00 2008-04-30 11:38:39.400 121 18259.74 105.10 52580.78 88888.00 2008-04-30 11:38:39.900 121 18259.74 105.11 52580.68 88888.00 2008-04-30 11:38:40.400 121 18259.71 105.17 52580.69 88888.00 2008-04-30 11:38:40.900 121 18259.70 105.23 52580.73 88888.00 2008-04-30 11:38:41.400 121 18259.75 105.22 52580.78 88888.00 2008-04-30 11:38:41.900 121 18259.64 105.28 52580.83 88888.00 2008-04-30 11:38:42.400 121 18259.49 105.32 52580.86 88888.00 2008-04-30 11:38:42.900 121 18259.58 105.23 52580.77 88888.00 2008-04-30 11:38:43.400 121 18259.66 105.23 52580.80 88888.00 2008-04-30 11:38:43.900 121 18259.59 105.19 52580.82 88888.00 2008-04-30 11:38:44.400 121 18259.56 105.22 52580.78 88888.00 2008-04-30 11:38:44.900 121 18259.41 105.18 52580.77 88888.00 2008-04-30 11:38:45.400 121 18259.37 105.12 52580.75 88888.00 2008-04-30 11:38:45.900 121 18259.38 105.13 52580.82 88888.00 2008-04-30 11:38:46.400 121 18259.28 105.13 52580.76 88888.00 2008-04-30 11:38:46.900 121 18259.37 105.16 52580.78 88888.00 2008-04-30 11:38:47.400 121 18259.38 105.12 52580.88 88888.00 2008-04-30 11:38:47.900 121 18259.35 105.16 52580.78 88888.00 2008-04-30 11:38:48.400 121 18259.44 105.24 52580.82 88888.00 2008-04-30 11:38:48.900 121 18259.45 105.31 52580.78 88888.00 2008-04-30 11:38:49.400 121 18259.37 105.30 52580.71 88888.00 2008-04-30 11:38:49.900 121 18259.39 105.31 52580.75 88888.00 2008-04-30 11:38:50.400 121 18259.46 105.29 52580.76 88888.00 2008-04-30 11:38:50.900 121 18259.42 105.33 52580.67 88888.00 2008-04-30 11:38:51.400 121 18259.36 105.32 52580.67 88888.00 2008-04-30 11:38:51.900 121 18259.38 105.32 52580.60 88888.00 2008-04-30 11:38:52.400 121 18259.35 105.34 52580.68 88888.00 2008-04-30 11:38:52.900 121 18259.34 105.36 52580.71 88888.00 2008-04-30 11:38:53.400 121 18259.39 105.32 52580.66 88888.00 2008-04-30 11:38:53.900 121 18259.38 105.20 52580.71 88888.00 2008-04-30 11:38:54.400 121 18259.27 105.22 52580.75 88888.00 2008-04-30 11:38:54.900 121 18259.29 105.19 52580.74 88888.00 2008-04-30 11:38:55.400 121 18259.42 105.18 52580.67 88888.00 2008-04-30 11:38:55.900 121 18259.50 105.21 52580.64 88888.00 2008-04-30 11:38:56.400 121 18259.48 105.13 52580.72 88888.00 2008-04-30 11:38:56.900 121 18259.53 105.16 52580.72 88888.00 2008-04-30 11:38:57.400 121 18259.64 105.19 52580.73 88888.00 2008-04-30 11:38:57.900 121 18259.67 105.13 52580.78 88888.00 2008-04-30 11:38:58.400 121 18259.70 105.07 52580.78 88888.00 2008-04-30 11:38:58.900 121 18259.62 105.01 52580.71 88888.00 2008-04-30 11:38:59.400 121 18259.59 104.92 52580.54 88888.00 2008-04-30 11:38:59.900 121 18259.53 104.99 52580.45 88888.00 2008-04-30 11:39:00.400 121 18259.42 105.06 52580.57 88888.00 2008-04-30 11:39:00.900 121 18259.52 105.11 52580.61 88888.00 2008-04-30 11:39:01.400 121 18259.63 105.01 52580.71 88888.00 2008-04-30 11:39:01.900 121 18259.49 105.02 52580.74 88888.00 2008-04-30 11:39:02.400 121 18259.50 105.11 52580.72 88888.00 2008-04-30 11:39:02.900 121 18259.48 105.16 52580.67 88888.00 2008-04-30 11:39:03.400 121 18259.48 105.17 52580.68 88888.00 2008-04-30 11:39:03.900 121 18259.36 105.28 52580.82 88888.00 2008-04-30 11:39:04.400 121 18259.36 105.28 52580.73 88888.00 2008-04-30 11:39:04.900 121 18259.40 105.26 52580.59 88888.00 2008-04-30 11:39:05.400 121 18259.36 105.06 52580.63 88888.00 2008-04-30 11:39:05.900 121 18259.39 104.94 52580.66 88888.00 2008-04-30 11:39:06.400 121 18259.41 104.96 52580.74 88888.00 2008-04-30 11:39:06.900 121 18259.37 104.91 52580.78 88888.00 2008-04-30 11:39:07.400 121 18259.46 105.03 52580.88 88888.00 2008-04-30 11:39:07.900 121 18259.68 105.15 52580.84 88888.00 2008-04-30 11:39:08.400 121 18259.60 105.17 52580.92 88888.00 2008-04-30 11:39:08.900 121 18259.52 105.10 52580.95 88888.00 2008-04-30 11:39:09.400 121 18259.48 105.17 52580.91 88888.00 2008-04-30 11:39:09.900 121 18259.39 105.23 52580.83 88888.00 2008-04-30 11:39:10.400 121 18259.38 105.28 52580.67 88888.00 2008-04-30 11:39:10.900 121 18259.49 105.26 52580.65 88888.00 2008-04-30 11:39:11.400 121 18259.48 105.28 52580.68 88888.00 2008-04-30 11:39:11.900 121 18259.42 105.19 52580.66 88888.00 2008-04-30 11:39:12.400 121 18259.48 105.14 52580.69 88888.00 2008-04-30 11:39:12.900 121 18259.57 105.14 52580.72 88888.00 2008-04-30 11:39:13.400 121 18259.45 105.16 52580.60 88888.00 2008-04-30 11:39:13.900 121 18259.39 105.15 52580.52 88888.00 2008-04-30 11:39:14.400 121 18259.36 105.09 52580.43 88888.00 2008-04-30 11:39:14.900 121 18259.44 105.08 52580.52 88888.00 2008-04-30 11:39:15.400 121 18259.45 105.06 52580.54 88888.00 2008-04-30 11:39:15.900 121 18259.41 105.09 52580.55 88888.00 2008-04-30 11:39:16.400 121 18259.53 105.09 52580.61 88888.00 2008-04-30 11:39:16.900 121 18259.59 105.09 52580.64 88888.00 2008-04-30 11:39:17.400 121 18259.69 105.12 52580.50 88888.00 2008-04-30 11:39:17.900 121 18259.63 105.07 52580.40 88888.00 2008-04-30 11:39:18.400 121 18259.57 105.01 52580.55 88888.00 2008-04-30 11:39:18.900 121 18259.55 104.94 52580.53 88888.00 2008-04-30 11:39:19.400 121 18259.56 105.03 52580.40 88888.00 2008-04-30 11:39:19.900 121 18259.47 105.06 52580.51 88888.00 2008-04-30 11:39:20.400 121 18259.47 105.14 52580.49 88888.00 2008-04-30 11:39:20.900 121 18259.46 105.19 52580.61 88888.00 2008-04-30 11:39:21.400 121 18259.51 105.14 52580.64 88888.00 2008-04-30 11:39:21.900 121 18259.47 105.16 52580.65 88888.00 2008-04-30 11:39:22.400 121 18259.38 105.21 52580.63 88888.00 2008-04-30 11:39:22.900 121 18259.51 105.29 52580.62 88888.00 2008-04-30 11:39:23.400 121 18259.47 105.21 52580.66 88888.00 2008-04-30 11:39:23.900 121 18259.52 105.15 52580.68 88888.00 2008-04-30 11:39:24.400 121 18259.52 105.11 52580.76 88888.00 2008-04-30 11:39:24.900 121 18259.45 105.06 52580.71 88888.00 2008-04-30 11:39:25.400 121 18259.41 105.09 52580.61 88888.00 2008-04-30 11:39:25.900 121 18259.37 105.12 52580.59 88888.00 2008-04-30 11:39:26.400 121 18259.38 105.05 52580.55 88888.00 2008-04-30 11:39:26.900 121 18259.36 105.09 52580.59 88888.00 2008-04-30 11:39:27.400 121 18259.36 105.08 52580.64 88888.00 2008-04-30 11:39:27.900 121 18259.39 105.11 52580.49 88888.00 2008-04-30 11:39:28.400 121 18259.42 105.11 52580.50 88888.00 2008-04-30 11:39:28.900 121 18259.37 105.10 52580.52 88888.00 2008-04-30 11:39:29.400 121 18259.30 105.08 52580.56 88888.00 2008-04-30 11:39:29.900 121 18259.28 105.09 52580.61 88888.00 2008-04-30 11:39:30.400 121 18259.46 105.10 52580.54 88888.00 2008-04-30 11:39:30.900 121 18259.51 105.07 52580.52 88888.00 2008-04-30 11:39:31.400 121 18259.52 105.03 52580.44 88888.00 2008-04-30 11:39:31.900 121 18259.62 105.00 52580.46 88888.00 2008-04-30 11:39:32.400 121 18259.55 104.95 52580.54 88888.00 2008-04-30 11:39:32.900 121 18259.34 105.03 52580.62 88888.00 2008-04-30 11:39:33.400 121 18259.33 105.06 52580.66 88888.00 2008-04-30 11:39:33.900 121 18259.25 105.10 52580.59 88888.00 2008-04-30 11:39:34.400 121 18259.23 105.07 52580.54 88888.00 2008-04-30 11:39:34.900 121 18259.29 105.13 52580.51 88888.00 2008-04-30 11:39:35.400 121 18259.17 105.18 52580.53 88888.00 2008-04-30 11:39:35.900 121 18259.10 105.16 52580.61 88888.00 2008-04-30 11:39:36.400 121 18259.18 105.13 52580.67 88888.00 2008-04-30 11:39:36.900 121 18259.23 105.13 52580.67 88888.00 2008-04-30 11:39:37.400 121 18259.20 105.15 52580.72 88888.00 2008-04-30 11:39:37.900 121 18259.15 105.18 52580.74 88888.00 2008-04-30 11:39:38.400 121 18259.12 105.17 52580.62 88888.00 2008-04-30 11:39:38.900 121 18259.16 105.20 52580.46 88888.00 2008-04-30 11:39:39.400 121 18259.23 105.30 52580.62 88888.00 2008-04-30 11:39:39.900 121 18259.17 105.36 52580.84 88888.00 2008-04-30 11:39:40.400 121 18259.06 105.37 52580.97 88888.00 2008-04-30 11:39:40.900 121 18259.10 105.34 52580.87 88888.00 2008-04-30 11:39:41.400 121 18259.18 105.18 52580.87 88888.00 2008-04-30 11:39:41.900 121 18259.17 105.12 52580.90 88888.00 2008-04-30 11:39:42.400 121 18259.20 105.09 52580.89 88888.00 2008-04-30 11:39:42.900 121 18259.29 105.17 52580.92 88888.00 2008-04-30 11:39:43.400 121 18259.26 105.23 52580.94 88888.00 2008-04-30 11:39:43.900 121 18259.25 105.40 52580.85 88888.00 2008-04-30 11:39:44.400 121 18259.18 105.50 52580.75 88888.00 2008-04-30 11:39:44.900 121 18259.01 105.49 52580.74 88888.00 2008-04-30 11:39:45.400 121 18258.99 105.47 52580.84 88888.00 2008-04-30 11:39:45.900 121 18259.02 105.48 52580.78 88888.00 2008-04-30 11:39:46.400 121 18259.08 105.52 52580.62 88888.00 2008-04-30 11:39:46.900 121 18259.01 105.52 52580.59 88888.00 2008-04-30 11:39:47.400 121 18259.01 105.49 52580.61 88888.00 2008-04-30 11:39:47.900 121 18258.99 105.36 52580.51 88888.00 2008-04-30 11:39:48.400 121 18259.10 105.38 52580.50 88888.00 2008-04-30 11:39:48.900 121 18259.10 105.40 52580.53 88888.00 2008-04-30 11:39:49.400 121 18259.07 105.33 52580.53 88888.00 2008-04-30 11:39:49.900 121 18259.07 105.37 52580.62 88888.00 2008-04-30 11:39:50.400 121 18259.19 105.46 52580.64 88888.00 2008-04-30 11:39:50.900 121 18259.14 105.46 52580.54 88888.00 2008-04-30 11:39:51.400 121 18259.04 105.50 52580.53 88888.00 2008-04-30 11:39:51.900 121 18259.05 105.52 52580.62 88888.00 2008-04-30 11:39:52.400 121 18259.06 105.49 52580.62 88888.00 2008-04-30 11:39:52.900 121 18259.04 105.45 52580.65 88888.00 2008-04-30 11:39:53.400 121 18259.09 105.43 52580.65 88888.00 2008-04-30 11:39:53.900 121 18259.17 105.47 52580.72 88888.00 2008-04-30 11:39:54.400 121 18259.08 105.50 52580.71 88888.00 2008-04-30 11:39:54.900 121 18259.04 105.52 52580.74 88888.00 2008-04-30 11:39:55.400 121 18259.08 105.52 52580.69 88888.00 2008-04-30 11:39:55.900 121 18259.17 105.48 52580.71 88888.00 2008-04-30 11:39:56.400 121 18259.16 105.53 52580.69 88888.00 2008-04-30 11:39:56.900 121 18259.15 105.53 52580.63 88888.00 2008-04-30 11:39:57.400 121 18259.08 105.48 52580.56 88888.00 2008-04-30 11:39:57.900 121 18259.02 105.45 52580.66 88888.00 2008-04-30 11:39:58.400 121 18259.07 105.32 52580.67 88888.00 2008-04-30 11:39:58.900 121 18259.12 105.17 52580.65 88888.00 2008-04-30 11:39:59.400 121 18259.16 105.09 52580.62 88888.00 2008-04-30 11:39:59.900 121 18259.16 105.22 52580.64 88888.00 2008-04-30 11:40:00.400 121 18259.18 105.35 52580.64 88888.00 2008-04-30 11:40:00.900 121 18259.16 105.26 52580.53 88888.00 2008-04-30 11:40:01.400 121 18259.09 105.10 52580.49 88888.00 2008-04-30 11:40:01.900 121 18259.14 105.05 52580.59 88888.00 2008-04-30 11:40:02.400 121 18259.21 104.95 52580.54 88888.00 2008-04-30 11:40:02.900 121 18259.24 104.95 52580.37 88888.00 2008-04-30 11:40:03.400 121 18259.24 104.98 52580.37 88888.00 2008-04-30 11:40:03.900 121 18259.26 105.00 52580.42 88888.00 2008-04-30 11:40:04.400 121 18259.23 105.23 52580.43 88888.00 2008-04-30 11:40:04.900 121 18259.25 105.32 52580.48 88888.00 2008-04-30 11:40:05.400 121 18259.29 105.31 52580.45 88888.00 2008-04-30 11:40:05.900 121 18259.25 105.28 52580.46 88888.00 2008-04-30 11:40:06.400 121 18259.13 105.25 52580.52 88888.00 2008-04-30 11:40:06.900 121 18259.06 105.24 52580.54 88888.00 2008-04-30 11:40:07.400 121 18259.15 105.28 52580.50 88888.00 2008-04-30 11:40:07.900 121 18259.14 105.34 52580.37 88888.00 2008-04-30 11:40:08.400 121 18259.15 105.35 52580.39 88888.00 2008-04-30 11:40:08.900 121 18259.14 105.39 52580.40 88888.00 2008-04-30 11:40:09.400 121 18259.08 105.37 52580.32 88888.00 2008-04-30 11:40:09.900 121 18259.13 105.39 52580.36 88888.00 2008-04-30 11:40:10.400 121 18259.09 105.40 52580.31 88888.00 2008-04-30 11:40:10.900 121 18259.06 105.38 52580.27 88888.00 2008-04-30 11:40:11.400 121 18259.06 105.43 52580.30 88888.00 2008-04-30 11:40:11.900 121 18259.12 105.44 52580.32 88888.00 2008-04-30 11:40:12.400 121 18259.07 105.38 52580.45 88888.00 2008-04-30 11:40:12.900 121 18259.08 105.25 52580.45 88888.00 2008-04-30 11:40:13.400 121 18259.10 105.25 52580.51 88888.00 2008-04-30 11:40:13.900 121 18259.12 105.29 52580.44 88888.00 2008-04-30 11:40:14.400 121 18259.08 105.38 52580.39 88888.00 2008-04-30 11:40:14.900 121 18259.01 105.36 52580.45 88888.00 2008-04-30 11:40:15.400 121 18259.05 105.29 52580.41 88888.00 2008-04-30 11:40:15.900 121 18259.09 105.21 52580.46 88888.00 2008-04-30 11:40:16.400 121 18259.08 105.26 52580.55 88888.00 2008-04-30 11:40:16.900 121 18258.99 105.24 52580.53 88888.00 2008-04-30 11:40:17.400 121 18258.90 105.19 52580.53 88888.00 2008-04-30 11:40:17.900 121 18259.03 105.15 52580.46 88888.00 2008-04-30 11:40:18.400 121 18258.99 105.20 52580.44 88888.00 2008-04-30 11:40:18.900 121 18258.90 105.34 52580.45 88888.00 2008-04-30 11:40:19.400 121 18258.80 105.34 52580.29 88888.00 2008-04-30 11:40:19.900 121 18258.80 105.30 52580.29 88888.00 2008-04-30 11:40:20.400 121 18258.76 105.25 52580.30 88888.00 2008-04-30 11:40:20.900 121 18258.77 105.34 52580.34 88888.00 2008-04-30 11:40:21.400 121 18258.72 105.41 52580.38 88888.00 2008-04-30 11:40:21.900 121 18258.72 105.37 52580.44 88888.00 2008-04-30 11:40:22.400 121 18258.80 105.31 52580.43 88888.00 2008-04-30 11:40:22.900 121 18258.75 105.22 52580.41 88888.00 2008-04-30 11:40:23.400 121 18258.64 105.24 52580.37 88888.00 2008-04-30 11:40:23.900 121 18258.75 105.18 52580.33 88888.00 2008-04-30 11:40:24.400 121 18258.82 105.19 52580.34 88888.00 2008-04-30 11:40:24.900 121 18258.82 105.32 52580.40 88888.00 2008-04-30 11:40:25.400 121 18258.75 105.37 52580.38 88888.00 2008-04-30 11:40:25.900 121 18258.79 105.34 52580.36 88888.00 2008-04-30 11:40:26.400 121 18258.71 105.34 52580.40 88888.00 2008-04-30 11:40:26.900 121 18258.73 105.36 52580.37 88888.00 2008-04-30 11:40:27.400 121 18258.73 105.37 52580.34 88888.00 2008-04-30 11:40:27.900 121 18258.76 105.38 52580.32 88888.00 2008-04-30 11:40:28.400 121 18258.79 105.31 52580.24 88888.00 2008-04-30 11:40:28.900 121 18258.72 105.29 52580.29 88888.00 2008-04-30 11:40:29.400 121 18258.80 105.29 52580.32 88888.00 2008-04-30 11:40:29.900 121 18258.72 105.31 52580.24 88888.00 2008-04-30 11:40:30.400 121 18258.70 105.16 52580.24 88888.00 2008-04-30 11:40:30.900 121 18258.74 105.14 52580.20 88888.00 2008-04-30 11:40:31.400 121 18258.65 105.09 52580.24 88888.00 2008-04-30 11:40:31.900 121 18258.64 105.13 52580.36 88888.00 2008-04-30 11:40:32.400 121 18258.79 105.23 52580.40 88888.00 2008-04-30 11:40:32.900 121 18258.83 105.44 52580.39 88888.00 2008-04-30 11:40:33.400 121 18258.77 105.49 52580.40 88888.00 2008-04-30 11:40:33.900 121 18258.80 105.47 52580.37 88888.00 2008-04-30 11:40:34.400 121 18258.79 105.36 52580.32 88888.00 2008-04-30 11:40:34.900 121 18258.65 105.17 52580.30 88888.00 2008-04-30 11:40:35.400 121 18258.74 105.19 52580.50 88888.00 2008-04-30 11:40:35.900 121 18258.69 105.40 52580.56 88888.00 2008-04-30 11:40:36.400 121 18258.68 105.48 52580.48 88888.00 2008-04-30 11:40:36.900 121 18258.65 105.50 52580.38 88888.00 2008-04-30 11:40:37.400 121 18258.62 105.52 52580.45 88888.00 2008-04-30 11:40:37.900 121 18258.64 105.54 52580.38 88888.00 2008-04-30 11:40:38.400 121 18258.59 105.53 52580.49 88888.00 2008-04-30 11:40:38.900 121 18258.54 105.58 52580.57 88888.00 2008-04-30 11:40:39.400 121 18258.53 105.57 52580.57 88888.00 2008-04-30 11:40:39.900 121 18258.51 105.48 52580.43 88888.00 2008-04-30 11:40:40.400 121 18258.57 105.52 52580.57 88888.00 2008-04-30 11:40:40.900 121 18258.51 105.63 52580.63 88888.00 2008-04-30 11:40:41.400 121 18258.47 105.62 52580.63 88888.00 2008-04-30 11:40:41.900 121 18258.44 105.63 52580.50 88888.00 2008-04-30 11:40:42.400 121 18258.45 105.62 52580.51 88888.00 2008-04-30 11:40:42.900 121 18258.51 105.54 52580.54 88888.00 2008-04-30 11:40:43.400 121 18258.49 105.65 52580.57 88888.00 2008-04-30 11:40:43.900 121 18258.52 105.68 52580.54 88888.00 2008-04-30 11:40:44.400 121 18258.59 105.65 52580.61 88888.00 2008-04-30 11:40:44.900 121 18258.59 105.67 52580.44 88888.00 2008-04-30 11:40:45.400 121 18258.55 105.70 52580.34 88888.00 2008-04-30 11:40:45.900 121 18258.54 105.63 52580.40 88888.00 2008-04-30 11:40:46.400 121 18258.57 105.59 52580.40 88888.00 2008-04-30 11:40:46.900 121 18258.64 105.65 52580.40 88888.00 2008-04-30 11:40:47.400 121 18258.62 105.69 52580.44 88888.00 2008-04-30 11:40:47.900 121 18258.55 105.71 52580.45 88888.00 2008-04-30 11:40:48.400 121 18258.50 105.72 52580.39 88888.00 2008-04-30 11:40:48.900 121 18258.55 105.69 52580.24 88888.00 2008-04-30 11:40:49.400 121 18258.50 105.75 52580.27 88888.00 2008-04-30 11:40:49.900 121 18258.47 105.79 52580.28 88888.00 2008-04-30 11:40:50.400 121 18258.55 105.72 52580.26 88888.00 2008-04-30 11:40:50.900 121 18258.52 105.67 52580.30 88888.00 2008-04-30 11:40:51.400 121 18258.62 105.67 52580.29 88888.00 2008-04-30 11:40:51.900 121 18258.69 105.61 52580.31 88888.00 2008-04-30 11:40:52.400 121 18258.73 105.67 52580.33 88888.00 2008-04-30 11:40:52.900 121 18258.72 105.70 52580.27 88888.00 2008-04-30 11:40:53.400 121 18258.64 105.72 52580.24 88888.00 2008-04-30 11:40:53.900 121 18258.59 105.65 52580.34 88888.00 2008-04-30 11:40:54.400 121 18258.53 105.59 52580.40 88888.00 2008-04-30 11:40:54.900 121 18258.45 105.61 52580.33 88888.00 2008-04-30 11:40:55.400 121 18258.51 105.57 52580.32 88888.00 2008-04-30 11:40:55.900 121 18258.54 105.53 52580.25 88888.00 2008-04-30 11:40:56.400 121 18258.49 105.57 52580.19 88888.00 2008-04-30 11:40:56.900 121 18258.47 105.50 52580.19 88888.00 2008-04-30 11:40:57.400 121 18258.51 105.50 52580.24 88888.00 2008-04-30 11:40:57.900 121 18258.62 105.47 52580.18 88888.00 2008-04-30 11:40:58.400 121 18258.59 105.53 52580.17 88888.00 2008-04-30 11:40:58.900 121 18258.60 105.61 52580.22 88888.00 2008-04-30 11:40:59.400 121 18258.62 105.58 52580.30 88888.00 2008-04-30 11:40:59.900 121 18258.58 105.50 52580.31 88888.00 2008-04-30 11:41:00.400 121 18258.59 105.46 52580.44 88888.00 2008-04-30 11:41:00.900 121 18258.63 105.44 52580.43 88888.00 2008-04-30 11:41:01.400 121 18258.69 105.43 52580.54 88888.00 2008-04-30 11:41:01.900 121 18258.70 105.42 52580.49 88888.00 2008-04-30 11:41:02.400 121 18258.75 105.40 52580.29 88888.00 2008-04-30 11:41:02.900 121 18258.77 105.39 52580.45 88888.00 2008-04-30 11:41:03.400 121 18258.74 105.47 52580.45 88888.00 2008-04-30 11:41:03.900 121 18258.66 105.42 52580.39 88888.00 2008-04-30 11:41:04.400 121 18258.73 105.38 52580.43 88888.00 2008-04-30 11:41:04.900 121 18258.77 105.37 52580.50 88888.00 2008-04-30 11:41:05.400 121 18258.77 105.41 52580.52 88888.00 2008-04-30 11:41:05.900 121 18258.73 105.47 52580.49 88888.00 2008-04-30 11:41:06.400 121 18258.64 105.45 52580.48 88888.00 2008-04-30 11:41:06.900 121 18258.48 105.34 52580.41 88888.00 2008-04-30 11:41:07.400 121 18258.51 105.42 52580.43 88888.00 2008-04-30 11:41:07.900 121 18258.51 105.48 52580.43 88888.00 2008-04-30 11:41:08.400 121 18258.64 105.41 52580.37 88888.00 2008-04-30 11:41:08.900 121 18258.66 105.38 52580.26 88888.00 2008-04-30 11:41:09.400 121 18258.61 105.21 52580.31 88888.00 2008-04-30 11:41:09.900 121 18258.73 105.12 52580.37 88888.00 2008-04-30 11:41:10.400 121 18258.72 105.31 52580.42 88888.00 2008-04-30 11:41:10.900 121 18258.58 105.26 52580.43 88888.00 2008-04-30 11:41:11.400 121 18258.68 105.28 52580.44 88888.00 2008-04-30 11:41:11.900 121 18258.77 105.24 52580.40 88888.00 2008-04-30 11:41:12.400 121 18258.62 105.30 52580.50 88888.00 2008-04-30 11:41:12.900 121 18258.63 105.26 52580.56 88888.00 2008-04-30 11:41:13.400 121 18258.65 105.20 52580.41 88888.00 2008-04-30 11:41:13.900 121 18258.75 105.25 52580.34 88888.00 2008-04-30 11:41:14.400 121 18258.84 105.25 52580.38 88888.00 2008-04-30 11:41:14.900 121 18258.65 105.30 52580.39 88888.00 2008-04-30 11:41:15.400 121 18258.62 105.28 52580.53 88888.00 2008-04-30 11:41:15.900 121 18258.62 105.17 52580.65 88888.00 2008-04-30 11:41:16.400 121 18258.65 105.28 52580.62 88888.00 2008-04-30 11:41:16.900 121 18258.72 105.21 52580.59 88888.00 2008-04-30 11:41:17.400 121 18258.68 105.20 52580.59 88888.00 2008-04-30 11:41:17.900 121 18258.84 105.35 52580.56 88888.00 2008-04-30 11:41:18.400 121 18258.82 105.29 52580.43 88888.00 2008-04-30 11:41:18.900 121 18258.70 105.21 52580.26 88888.00 2008-04-30 11:41:19.400 121 18258.66 105.20 52580.26 88888.00 2008-04-30 11:41:19.900 121 18258.69 105.21 52580.27 88888.00 2008-04-30 11:41:20.400 121 18258.59 105.25 52580.27 88888.00 2008-04-30 11:41:20.900 121 18258.60 105.26 52580.26 88888.00 2008-04-30 11:41:21.400 121 18258.60 105.29 52580.30 88888.00 2008-04-30 11:41:21.900 121 18258.62 105.17 52580.22 88888.00 2008-04-30 11:41:22.400 121 18258.57 105.23 52580.22 88888.00 2008-04-30 11:41:22.900 121 18258.68 105.33 52580.34 88888.00 2008-04-30 11:41:23.400 121 18258.72 105.35 52580.41 88888.00 2008-04-30 11:41:23.900 121 18258.64 105.30 52580.30 88888.00 2008-04-30 11:41:24.400 121 18258.58 105.34 52580.24 88888.00 2008-04-30 11:41:24.900 121 18258.58 105.42 52580.11 88888.00 2008-04-30 11:41:25.400 121 18258.61 105.44 52580.06 88888.00 2008-04-30 11:41:25.900 121 18258.66 105.43 52580.21 88888.00 2008-04-30 11:41:26.400 121 18258.64 105.45 52580.22 88888.00 2008-04-30 11:41:26.900 121 18258.53 105.37 52580.27 88888.00 2008-04-30 11:41:27.400 121 18258.50 105.35 52580.18 88888.00 2008-04-30 11:41:27.900 121 18258.40 105.37 52580.07 88888.00 2008-04-30 11:41:28.400 121 18258.33 105.47 52580.10 88888.00 2008-04-30 11:41:28.900 121 18258.40 105.55 52580.21 88888.00 2008-04-30 11:41:29.400 121 18258.42 105.59 52580.18 88888.00 2008-04-30 11:41:29.900 121 18258.32 105.66 52580.27 88888.00 2008-04-30 11:41:30.400 121 18258.38 105.58 52580.36 88888.00 2008-04-30 11:41:30.900 121 18258.52 105.54 52580.33 88888.00 2008-04-30 11:41:31.400 121 18258.51 105.51 52580.26 88888.00 2008-04-30 11:41:31.900 121 18258.60 105.49 52580.24 88888.00 2008-04-30 11:41:32.400 121 18258.62 105.59 52580.29 88888.00 2008-04-30 11:41:32.900 121 18258.57 105.55 52580.30 88888.00 2008-04-30 11:41:33.400 121 18258.43 105.54 52580.27 88888.00 2008-04-30 11:41:33.900 121 18258.47 105.59 52580.22 88888.00 2008-04-30 11:41:34.400 121 18258.43 105.66 52580.28 88888.00 2008-04-30 11:41:34.900 121 18258.53 105.55 52580.29 88888.00 2008-04-30 11:41:35.400 121 18258.58 105.59 52580.21 88888.00 2008-04-30 11:41:35.900 121 18258.50 105.71 52580.20 88888.00 2008-04-30 11:41:36.400 121 18258.40 105.67 52580.30 88888.00 2008-04-30 11:41:36.900 121 18258.40 105.62 52580.33 88888.00 2008-04-30 11:41:37.400 121 18258.50 105.59 52580.44 88888.00 2008-04-30 11:41:37.900 121 18258.52 105.47 52580.51 88888.00 2008-04-30 11:41:38.400 121 18258.34 105.44 52580.43 88888.00 2008-04-30 11:41:38.900 121 18258.28 105.57 52580.27 88888.00 2008-04-30 11:41:39.400 121 18258.33 105.54 52580.33 88888.00 2008-04-30 11:41:39.900 121 18258.28 105.50 52580.28 88888.00 2008-04-30 11:41:40.400 121 18258.32 105.47 52580.20 88888.00 2008-04-30 11:41:40.900 121 18258.28 105.52 52580.09 88888.00 2008-04-30 11:41:41.400 121 18258.38 105.48 52580.06 88888.00 2008-04-30 11:41:41.900 121 18258.40 105.52 52580.10 88888.00 2008-04-30 11:41:42.400 121 18258.34 105.58 52580.10 88888.00 2008-04-30 11:41:42.900 121 18258.31 105.51 52580.11 88888.00 2008-04-30 11:41:43.400 121 18258.27 105.53 52580.11 88888.00 2008-04-30 11:41:43.900 121 18258.32 105.54 52580.05 88888.00 2008-04-30 11:41:44.400 121 18258.42 105.53 52580.08 88888.00 2008-04-30 11:41:44.900 121 18258.53 105.53 52580.11 88888.00 2008-04-30 11:41:45.400 121 18258.45 105.62 52580.07 88888.00 2008-04-30 11:41:45.900 121 18258.47 105.65 52580.02 88888.00 2008-04-30 11:41:46.400 121 18258.54 105.63 52580.14 88888.00 2008-04-30 11:41:46.900 121 18258.47 105.62 52580.03 88888.00 2008-04-30 11:41:47.400 121 18258.39 105.57 52580.04 88888.00 2008-04-30 11:41:47.900 121 18258.39 105.52 52580.09 88888.00 2008-04-30 11:41:48.400 121 18258.33 105.49 52580.10 88888.00 2008-04-30 11:41:48.900 121 18258.27 105.52 52580.03 88888.00 2008-04-30 11:41:49.400 121 18258.19 105.55 52580.07 88888.00 2008-04-30 11:41:49.900 121 18258.44 105.52 52579.98 88888.00 2008-04-30 11:41:50.400 121 18258.49 105.51 52580.10 88888.00 2008-04-30 11:41:50.900 121 18258.44 105.55 52580.10 88888.00 2008-04-30 11:41:51.400 121 18258.44 105.56 52580.17 88888.00 2008-04-30 11:41:51.900 121 18258.47 105.56 52580.20 88888.00 2008-04-30 11:41:52.400 121 18258.51 105.54 52580.14 88888.00 2008-04-30 11:41:52.900 121 18258.43 105.58 52580.06 88888.00 2008-04-30 11:41:53.400 121 18258.40 105.61 52580.11 88888.00 2008-04-30 11:41:53.900 121 18258.52 105.55 52580.19 88888.00 2008-04-30 11:41:54.400 121 18258.51 105.50 52580.21 88888.00 2008-04-30 11:41:54.900 121 18258.39 105.64 52580.07 88888.00 2008-04-30 11:41:55.400 121 18258.42 105.66 52579.95 88888.00 2008-04-30 11:41:55.900 121 18258.44 105.62 52580.02 88888.00 2008-04-30 11:41:56.400 121 18258.39 105.64 52580.07 88888.00 2008-04-30 11:41:56.900 121 18258.37 105.61 52580.25 88888.00 2008-04-30 11:41:57.400 121 18258.44 105.62 52580.20 88888.00 2008-04-30 11:41:57.900 121 18258.43 105.63 52580.16 88888.00 2008-04-30 11:41:58.400 121 18258.52 105.68 52580.18 88888.00 2008-04-30 11:41:58.900 121 18258.64 105.64 52580.20 88888.00 2008-04-30 11:41:59.400 121 18258.57 105.57 52580.20 88888.00 2008-04-30 11:41:59.900 121 18258.47 105.53 52580.27 88888.00 2008-04-30 11:42:00.400 121 18258.49 105.43 52580.20 88888.00 2008-04-30 11:42:00.900 121 18258.53 105.45 52580.11 88888.00 2008-04-30 11:42:01.400 121 18258.59 105.58 52580.19 88888.00 2008-04-30 11:42:01.900 121 18258.49 105.59 52580.21 88888.00 2008-04-30 11:42:02.400 121 18258.58 105.63 52580.20 88888.00 2008-04-30 11:42:02.900 121 18258.53 105.62 52580.14 88888.00 2008-04-30 11:42:03.400 121 18258.45 105.63 52580.18 88888.00 2008-04-30 11:42:03.900 121 18258.51 105.56 52580.15 88888.00 2008-04-30 11:42:04.400 121 18258.55 105.56 52579.92 88888.00 2008-04-30 11:42:04.900 121 18258.60 105.57 52579.88 88888.00 2008-04-30 11:42:05.400 121 18258.59 105.59 52580.04 88888.00 2008-04-30 11:42:05.900 121 18258.59 105.57 52580.04 88888.00 2008-04-30 11:42:06.400 121 18258.49 105.59 52579.98 88888.00 2008-04-30 11:42:06.900 121 18258.57 105.57 52579.96 88888.00 2008-04-30 11:42:07.400 121 18258.59 105.46 52580.06 88888.00 2008-04-30 11:42:07.900 121 18258.57 105.45 52580.11 88888.00 2008-04-30 11:42:08.400 121 18258.55 105.45 52579.94 88888.00 2008-04-30 11:42:08.900 121 18258.61 105.42 52579.93 88888.00 2008-04-30 11:42:09.400 121 18258.79 105.41 52579.99 88888.00 2008-04-30 11:42:09.900 121 18258.72 105.33 52579.93 88888.00 2008-04-30 11:42:10.400 121 18258.64 105.38 52579.92 88888.00 2008-04-30 11:42:10.900 121 18258.55 105.41 52579.85 88888.00 2008-04-30 11:42:11.400 121 18258.57 105.42 52579.85 88888.00 2008-04-30 11:42:11.900 121 18258.55 105.35 52579.92 88888.00 2008-04-30 11:42:12.400 121 18258.58 105.30 52579.88 88888.00 2008-04-30 11:42:12.900 121 18258.66 105.36 52579.85 88888.00 2008-04-30 11:42:13.400 121 18258.66 105.38 52579.88 88888.00 2008-04-30 11:42:13.900 121 18258.68 105.37 52579.97 88888.00 2008-04-30 11:42:14.400 121 18258.68 105.35 52579.94 88888.00 2008-04-30 11:42:14.900 121 18258.71 105.33 52579.93 88888.00 2008-04-30 11:42:15.400 121 18258.75 105.33 52580.09 88888.00 2008-04-30 11:42:15.900 121 18258.79 105.39 52580.05 88888.00 2008-04-30 11:42:16.400 121 18258.70 105.42 52580.02 88888.00 2008-04-30 11:42:16.900 121 18258.59 105.40 52579.94 88888.00 2008-04-30 11:42:17.400 121 18258.59 105.45 52579.92 88888.00 2008-04-30 11:42:17.900 121 18258.49 105.41 52579.97 88888.00 2008-04-30 11:42:18.400 121 18258.54 105.31 52580.04 88888.00 2008-04-30 11:42:18.900 121 18258.58 105.33 52580.05 88888.00 2008-04-30 11:42:19.400 121 18258.47 105.33 52580.14 88888.00 2008-04-30 11:42:19.900 121 18258.42 105.33 52580.33 88888.00 2008-04-30 11:42:20.400 121 18258.43 105.24 52580.42 88888.00 2008-04-30 11:42:20.900 121 18258.43 105.18 52580.29 88888.00 2008-04-30 11:42:21.400 121 18258.52 105.25 52580.22 88888.00 2008-04-30 11:42:21.900 121 18258.60 105.34 52580.20 88888.00 2008-04-30 11:42:22.400 121 18258.57 105.33 52580.13 88888.00 2008-04-30 11:42:22.900 121 18258.48 105.38 52580.09 88888.00 2008-04-30 11:42:23.400 121 18258.54 105.39 52580.11 88888.00 2008-04-30 11:42:23.900 121 18258.61 105.32 52580.07 88888.00 2008-04-30 11:42:24.400 121 18258.73 105.31 52580.06 88888.00 2008-04-30 11:42:24.900 121 18258.82 105.31 52580.16 88888.00 2008-04-30 11:42:25.400 121 18258.76 105.33 52580.09 88888.00 2008-04-30 11:42:25.900 121 18258.74 105.39 52580.08 88888.00 2008-04-30 11:42:26.400 121 18258.65 105.45 52580.17 88888.00 2008-04-30 11:42:26.900 121 18258.62 105.38 52580.24 88888.00 2008-04-30 11:42:27.400 121 18258.55 105.20 52580.29 88888.00 2008-04-30 11:42:27.900 121 18258.52 105.23 52580.32 88888.00 2008-04-30 11:42:28.400 121 18258.50 105.33 52580.38 88888.00 2008-04-30 11:42:28.900 121 18258.43 105.30 52580.38 88888.00 2008-04-30 11:42:29.400 121 18258.48 105.34 52580.38 88888.00 2008-04-30 11:42:29.900 121 18258.60 105.38 52580.38 88888.00 2008-04-30 11:42:30.400 121 18258.37 105.40 52580.39 88888.00 2008-04-30 11:42:30.900 121 18258.28 105.33 52580.34 88888.00 2008-04-30 11:42:31.400 121 18258.36 105.36 52580.39 88888.00 2008-04-30 11:42:31.900 121 18258.50 105.36 52580.42 88888.00 2008-04-30 11:42:32.400 121 18258.64 105.40 52580.48 88888.00 2008-04-30 11:42:32.900 121 18258.50 105.38 52580.52 88888.00 2008-04-30 11:42:33.400 121 18258.41 105.31 52580.39 88888.00 2008-04-30 11:42:33.900 121 18258.49 105.23 52580.31 88888.00 2008-04-30 11:42:34.400 121 18258.48 105.23 52580.26 88888.00 2008-04-30 11:42:34.900 121 18258.32 105.29 52580.21 88888.00 2008-04-30 11:42:35.400 121 18258.33 105.32 52580.26 88888.00 2008-04-30 11:42:35.900 121 18258.54 105.29 52580.19 88888.00 2008-04-30 11:42:36.400 121 18258.52 105.29 52580.20 88888.00 2008-04-30 11:42:36.900 121 18258.54 105.34 52580.18 88888.00 2008-04-30 11:42:37.400 121 18258.53 105.29 52580.16 88888.00 2008-04-30 11:42:37.900 121 18258.55 105.17 52580.09 88888.00 2008-04-30 11:42:38.400 121 18258.49 105.15 52580.02 88888.00 2008-04-30 11:42:38.900 121 18258.44 105.18 52580.08 88888.00 2008-04-30 11:42:39.400 121 18258.41 105.18 52580.06 88888.00 2008-04-30 11:42:39.900 121 18258.39 105.24 52580.02 88888.00 2008-04-30 11:42:40.400 121 18258.37 105.32 52580.05 88888.00 2008-04-30 11:42:40.900 121 18258.41 105.28 52580.10 88888.00 2008-04-30 11:42:41.400 121 18258.47 105.29 52580.15 88888.00 2008-04-30 11:42:41.900 121 18258.40 105.31 52580.09 88888.00 2008-04-30 11:42:42.400 121 18258.48 105.38 52579.96 88888.00 2008-04-30 11:42:42.900 121 18258.53 105.34 52580.08 88888.00 2008-04-30 11:42:43.400 121 18258.53 105.33 52580.05 88888.00 2008-04-30 11:42:43.900 121 18258.53 105.26 52579.99 88888.00 2008-04-30 11:42:44.400 121 18258.52 105.28 52580.08 88888.00 2008-04-30 11:42:44.900 121 18258.50 105.28 52580.07 88888.00 2008-04-30 11:42:45.400 121 18258.41 105.25 52580.09 88888.00 2008-04-30 11:42:45.900 121 18258.48 105.26 52580.20 88888.00 2008-04-30 11:42:46.400 121 18258.44 105.31 52580.26 88888.00 2008-04-30 11:42:46.900 121 18258.29 105.32 52580.30 88888.00 2008-04-30 11:42:47.400 121 18258.37 105.36 52580.31 88888.00 2008-04-30 11:42:47.900 121 18258.37 105.33 52580.18 88888.00 2008-04-30 11:42:48.400 121 18258.28 105.29 52580.19 88888.00 2008-04-30 11:42:48.900 121 18258.26 105.30 52580.26 88888.00 2008-04-30 11:42:49.400 121 18258.23 105.33 52580.28 88888.00 2008-04-30 11:42:49.900 121 18258.29 105.36 52580.22 88888.00 2008-04-30 11:42:50.400 121 18258.33 105.42 52580.27 88888.00 2008-04-30 11:42:50.900 121 18258.33 105.48 52580.31 88888.00 2008-04-30 11:42:51.400 121 18258.40 105.51 52580.33 88888.00 2008-04-30 11:42:51.900 121 18258.42 105.54 52580.27 88888.00 2008-04-30 11:42:52.400 121 18258.41 105.45 52580.29 88888.00 2008-04-30 11:42:52.900 121 18258.47 105.36 52580.26 88888.00 2008-04-30 11:42:53.400 121 18258.49 105.41 52580.17 88888.00 2008-04-30 11:42:53.900 121 18258.30 105.41 52580.07 88888.00 2008-04-30 11:42:54.400 121 18258.31 105.44 52580.09 88888.00 2008-04-30 11:42:54.900 121 18258.36 105.44 52580.02 88888.00 2008-04-30 11:42:55.400 121 18258.38 105.49 52580.05 88888.00 2008-04-30 11:42:55.900 121 18258.34 105.52 52580.03 88888.00 2008-04-30 11:42:56.400 121 18258.42 105.47 52580.14 88888.00 2008-04-30 11:42:56.900 121 18258.47 105.46 52580.08 88888.00 2008-04-30 11:42:57.400 121 18258.36 105.43 52579.99 88888.00 2008-04-30 11:42:57.900 121 18258.39 105.42 52580.08 88888.00 2008-04-30 11:42:58.400 121 18258.44 105.45 52580.05 88888.00 2008-04-30 11:42:58.900 121 18258.45 105.41 52580.07 88888.00 2008-04-30 11:42:59.400 121 18258.60 105.43 52580.17 88888.00 2008-04-30 11:42:59.900 121 18258.60 105.42 52580.08 88888.00 2008-04-30 11:43:00.400 121 18258.58 105.46 52580.02 88888.00 2008-04-30 11:43:00.900 121 18258.55 105.54 52580.07 88888.00 2008-04-30 11:43:01.400 121 18258.51 105.39 52580.09 88888.00 2008-04-30 11:43:01.900 121 18258.47 105.17 52580.06 88888.00 2008-04-30 11:43:02.400 121 18258.52 105.32 52580.04 88888.00 2008-04-30 11:43:02.900 121 18258.55 105.41 52580.09 88888.00 2008-04-30 11:43:03.400 121 18258.61 105.42 52580.11 88888.00 2008-04-30 11:43:03.900 121 18258.61 105.46 52580.18 88888.00 2008-04-30 11:43:04.400 121 18258.61 105.51 52580.19 88888.00 2008-04-30 11:43:04.900 121 18258.62 105.58 52580.30 88888.00 2008-04-30 11:43:05.400 121 18258.53 105.57 52580.28 88888.00 2008-04-30 11:43:05.900 121 18258.45 105.57 52580.09 88888.00 2008-04-30 11:43:06.400 121 18258.39 105.53 52579.92 88888.00 2008-04-30 11:43:06.900 121 18258.44 105.54 52580.08 88888.00 2008-04-30 11:43:07.400 121 18258.47 105.56 52580.14 88888.00 2008-04-30 11:43:07.900 121 18258.55 105.56 52580.09 88888.00 2008-04-30 11:43:08.400 121 18258.52 105.51 52580.14 88888.00 2008-04-30 11:43:08.900 121 18258.49 105.47 52580.03 88888.00 2008-04-30 11:43:09.400 121 18258.49 105.45 52580.05 88888.00 2008-04-30 11:43:09.900 121 18258.40 105.50 52580.05 88888.00 2008-04-30 11:43:10.400 121 18258.30 105.48 52579.99 88888.00 2008-04-30 11:43:10.900 121 18258.37 105.44 52579.99 88888.00 2008-04-30 11:43:11.400 121 18258.49 105.36 52579.96 88888.00 2008-04-30 11:43:11.900 121 18258.37 105.35 52580.03 88888.00 2008-04-30 11:43:12.400 121 18258.32 105.37 52579.95 88888.00 2008-04-30 11:43:12.900 121 18258.34 105.40 52580.06 88888.00 2008-04-30 11:43:13.400 121 18258.43 105.50 52580.05 88888.00 2008-04-30 11:43:13.900 121 18258.60 105.50 52580.11 88888.00 2008-04-30 11:43:14.400 121 18258.64 105.44 52580.07 88888.00 2008-04-30 11:43:14.900 121 18258.61 105.41 52580.16 88888.00 2008-04-30 11:43:15.400 121 18258.59 105.39 52580.16 88888.00 2008-04-30 11:43:15.900 121 18258.60 105.48 52580.13 88888.00 2008-04-30 11:43:16.400 121 18258.69 105.44 52580.26 88888.00 2008-04-30 11:43:16.900 121 18258.81 105.48 52580.27 88888.00 2008-04-30 11:43:17.400 121 18258.79 105.49 52580.15 88888.00 2008-04-30 11:43:17.900 121 18258.72 105.50 52580.19 88888.00 2008-04-30 11:43:18.400 121 18258.80 105.50 52580.27 88888.00 2008-04-30 11:43:18.900 121 18258.96 105.51 52580.29 88888.00 2008-04-30 11:43:19.400 121 18258.97 105.55 52580.31 88888.00 2008-04-30 11:43:19.900 121 18258.93 105.54 52580.14 88888.00 2008-04-30 11:43:20.400 121 18258.84 105.58 52580.14 88888.00 2008-04-30 11:43:20.900 121 18258.88 105.53 52580.15 88888.00 2008-04-30 11:43:21.400 121 18258.91 105.46 52580.22 88888.00 2008-04-30 11:43:21.900 121 18258.97 105.38 52580.21 88888.00 2008-04-30 11:43:22.400 121 18259.02 105.38 52580.21 88888.00 2008-04-30 11:43:22.900 121 18258.91 105.37 52580.15 88888.00 2008-04-30 11:43:23.400 121 18258.87 105.44 52580.26 88888.00 2008-04-30 11:43:23.900 121 18258.91 105.44 52580.25 88888.00 2008-04-30 11:43:24.400 121 18258.95 105.42 52580.20 88888.00 2008-04-30 11:43:24.900 121 18258.90 105.44 52580.17 88888.00 2008-04-30 11:43:25.400 121 18258.93 105.41 52580.17 88888.00 2008-04-30 11:43:25.900 121 18258.92 105.34 52580.10 88888.00 2008-04-30 11:43:26.400 121 18259.09 105.29 52580.02 88888.00 2008-04-30 11:43:26.900 121 18258.93 105.39 52580.01 88888.00 2008-04-30 11:43:27.400 121 18258.93 105.41 52580.03 88888.00 2008-04-30 11:43:27.900 121 18258.82 105.36 52579.96 88888.00 2008-04-30 11:43:28.400 121 18258.70 105.34 52579.98 88888.00 2008-04-30 11:43:28.900 121 18258.81 105.40 52579.84 88888.00 2008-04-30 11:43:29.400 121 18258.93 105.32 52579.98 88888.00 2008-04-30 11:43:29.900 121 18258.90 105.31 52580.05 88888.00 2008-04-30 11:43:30.400 121 18258.93 105.25 52580.07 88888.00 2008-04-30 11:43:30.900 121 18258.94 105.33 52580.17 88888.00 2008-04-30 11:43:31.400 121 18258.84 105.30 52580.27 88888.00 2008-04-30 11:43:31.900 121 18258.91 105.29 52580.07 88888.00 2008-04-30 11:43:32.400 121 18258.93 105.29 52580.01 88888.00 2008-04-30 11:43:32.900 121 18258.94 105.20 52579.96 88888.00 2008-04-30 11:43:33.400 121 18258.91 105.24 52580.04 88888.00 2008-04-30 11:43:33.900 121 18258.96 105.33 52580.05 88888.00 2008-04-30 11:43:34.400 121 18258.91 105.31 52580.07 88888.00 2008-04-30 11:43:34.900 121 18258.94 105.31 52580.04 88888.00 2008-04-30 11:43:35.400 121 18258.90 105.37 52580.07 88888.00 2008-04-30 11:43:35.900 121 18258.93 105.37 52580.11 88888.00 2008-04-30 11:43:36.400 121 18258.91 105.37 52580.10 88888.00 2008-04-30 11:43:36.900 121 18258.84 105.36 52579.94 88888.00 2008-04-30 11:43:37.400 121 18258.80 105.38 52579.88 88888.00 2008-04-30 11:43:37.900 121 18258.83 105.44 52579.97 88888.00 2008-04-30 11:43:38.400 121 18258.95 105.39 52580.03 88888.00 2008-04-30 11:43:38.900 121 18258.91 105.36 52579.98 88888.00 2008-04-30 11:43:39.400 121 18258.98 105.36 52580.01 88888.00 2008-04-30 11:43:39.900 121 18258.85 105.43 52579.95 88888.00 2008-04-30 11:43:40.400 121 18258.91 105.45 52579.93 88888.00 2008-04-30 11:43:40.900 121 18259.03 105.50 52580.08 88888.00 2008-04-30 11:43:41.400 121 18259.02 105.44 52579.92 88888.00 2008-04-30 11:43:41.900 121 18258.94 105.45 52579.90 88888.00 2008-04-30 11:43:42.400 121 18258.92 105.42 52579.99 88888.00 2008-04-30 11:43:42.900 121 18258.82 105.34 52580.04 88888.00 2008-04-30 11:43:43.400 121 18258.72 105.38 52579.95 88888.00 2008-04-30 11:43:43.900 121 18258.69 105.36 52580.02 88888.00 2008-04-30 11:43:44.400 121 18258.62 105.38 52580.17 88888.00 2008-04-30 11:43:44.900 121 18258.72 105.35 52580.02 88888.00 2008-04-30 11:43:45.400 121 18258.81 105.18 52580.03 88888.00 2008-04-30 11:43:45.900 121 18258.80 105.23 52580.06 88888.00 2008-04-30 11:43:46.400 121 18258.77 105.21 52580.07 88888.00 2008-04-30 11:43:46.900 121 18258.71 105.32 52580.04 88888.00 2008-04-30 11:43:47.400 121 18258.79 105.42 52580.07 88888.00 2008-04-30 11:43:47.900 121 18258.92 105.41 52579.95 88888.00 2008-04-30 11:43:48.400 121 18258.88 105.42 52579.94 88888.00 2008-04-30 11:43:48.900 121 18258.75 105.40 52579.87 88888.00 2008-04-30 11:43:49.400 121 18258.68 105.40 52579.90 88888.00 2008-04-30 11:43:49.900 121 18258.62 105.33 52579.95 88888.00 2008-04-30 11:43:50.400 121 18258.64 105.29 52580.04 88888.00 2008-04-30 11:43:50.900 121 18258.65 105.31 52580.01 88888.00 2008-04-30 11:43:51.400 121 18258.71 105.36 52579.98 88888.00 2008-04-30 11:43:51.900 121 18258.77 105.37 52580.09 88888.00 2008-04-30 11:43:52.400 121 18258.87 105.36 52580.13 88888.00 2008-04-30 11:43:52.900 121 18258.82 105.30 52580.07 88888.00 2008-04-30 11:43:53.400 121 18258.66 105.30 52580.15 88888.00 2008-04-30 11:43:53.900 121 18258.72 105.39 52580.14 88888.00 2008-04-30 11:43:54.400 121 18258.63 105.43 52580.19 88888.00 2008-04-30 11:43:54.900 121 18258.55 105.43 52580.22 88888.00 2008-04-30 11:43:55.400 121 18258.60 105.50 52580.21 88888.00 2008-04-30 11:43:55.900 121 18258.66 105.50 52580.18 88888.00 2008-04-30 11:43:56.400 121 18258.71 105.45 52580.06 88888.00 2008-04-30 11:43:56.900 121 18258.72 105.45 52580.11 88888.00 2008-04-30 11:43:57.400 121 18258.74 105.48 52580.17 88888.00 2008-04-30 11:43:57.900 121 18258.87 105.52 52580.08 88888.00 2008-04-30 11:43:58.400 121 18258.77 105.50 52580.04 88888.00 2008-04-30 11:43:58.900 121 18258.71 105.50 52580.16 88888.00 2008-04-30 11:43:59.400 121 18258.73 105.49 52580.13 88888.00 2008-04-30 11:43:59.900 121 18258.81 105.54 52580.06 88888.00 2008-04-30 11:44:00.400 121 18258.70 105.54 52580.17 88888.00 2008-04-30 11:44:00.900 121 18258.90 105.52 52580.11 88888.00 2008-04-30 11:44:01.400 121 18258.90 105.55 52580.01 88888.00 2008-04-30 11:44:01.900 121 18258.81 105.39 52579.97 88888.00 2008-04-30 11:44:02.400 121 18258.88 105.35 52579.98 88888.00 2008-04-30 11:44:02.900 121 18258.95 105.49 52580.01 88888.00 2008-04-30 11:44:03.400 121 18258.93 105.50 52579.99 88888.00 2008-04-30 11:44:03.900 121 18258.95 105.49 52579.91 88888.00 2008-04-30 11:44:04.400 121 18259.02 105.50 52579.88 88888.00 2008-04-30 11:44:04.900 121 18259.04 105.53 52579.94 88888.00 2008-04-30 11:44:05.400 121 18259.02 105.56 52579.92 88888.00 2008-04-30 11:44:05.900 121 18258.91 105.55 52579.95 88888.00 2008-04-30 11:44:06.400 121 18258.98 105.53 52580.07 88888.00 2008-04-30 11:44:06.900 121 18259.04 105.44 52580.11 88888.00 2008-04-30 11:44:07.400 121 18258.96 105.45 52580.14 88888.00 2008-04-30 11:44:07.900 121 18258.97 105.52 52580.11 88888.00 2008-04-30 11:44:08.400 121 18259.05 105.48 52580.08 88888.00 2008-04-30 11:44:08.900 121 18258.95 105.49 52580.09 88888.00 2008-04-30 11:44:09.400 121 18258.94 105.45 52579.98 88888.00 2008-04-30 11:44:09.900 121 18259.04 105.38 52580.13 88888.00 2008-04-30 11:44:10.400 121 18259.05 105.41 52580.14 88888.00 2008-04-30 11:44:10.900 121 18258.95 105.46 52580.06 88888.00 2008-04-30 11:44:11.400 121 18259.03 105.50 52580.04 88888.00 2008-04-30 11:44:11.900 121 18258.96 105.52 52579.96 88888.00 2008-04-30 11:44:12.400 121 18258.97 105.53 52579.94 88888.00 2008-04-30 11:44:12.900 121 18258.94 105.59 52580.01 88888.00 2008-04-30 11:44:13.400 121 18259.06 105.64 52580.13 88888.00 2008-04-30 11:44:13.900 121 18259.16 105.58 52580.11 88888.00 2008-04-30 11:44:14.400 121 18259.01 105.58 52580.11 88888.00 2008-04-30 11:44:14.900 121 18258.98 105.65 52580.17 88888.00 2008-04-30 11:44:15.400 121 18259.08 105.58 52580.07 88888.00 2008-04-30 11:44:15.900 121 18259.18 105.48 52580.20 88888.00 2008-04-30 11:44:16.400 121 18259.19 105.43 52580.15 88888.00 2008-04-30 11:44:16.900 121 18259.14 105.38 52580.29 88888.00 2008-04-30 11:44:17.400 121 18259.10 105.40 52580.37 88888.00 2008-04-30 11:44:17.900 121 18259.02 105.41 52580.31 88888.00 2008-04-30 11:44:18.400 121 18259.02 105.41 52580.14 88888.00 2008-04-30 11:44:18.900 121 18259.04 105.37 52580.06 88888.00 2008-04-30 11:44:19.400 121 18259.02 105.41 52580.07 88888.00 2008-04-30 11:44:19.900 121 18259.02 105.42 52580.15 88888.00 2008-04-30 11:44:20.400 121 18259.02 105.38 52580.27 88888.00 2008-04-30 11:44:20.900 121 18259.04 105.41 52580.19 88888.00 2008-04-30 11:44:21.400 121 18259.12 105.50 52580.07 88888.00 2008-04-30 11:44:21.900 121 18259.02 105.58 52580.08 88888.00 2008-04-30 11:44:22.400 121 18258.92 105.56 52580.06 88888.00 2008-04-30 11:44:22.900 121 18258.96 105.49 52580.08 88888.00 2008-04-30 11:44:23.400 121 18259.06 105.48 52580.15 88888.00 2008-04-30 11:44:23.900 121 18259.15 105.61 52580.30 88888.00 2008-04-30 11:44:24.400 121 18259.04 105.64 52580.30 88888.00 2008-04-30 11:44:24.900 121 18259.14 105.63 52580.30 88888.00 2008-04-30 11:44:25.400 121 18259.20 105.64 52580.20 88888.00 2008-04-30 11:44:25.900 121 18259.08 105.62 52580.27 88888.00 2008-04-30 11:44:26.400 121 18259.06 105.64 52580.31 88888.00 2008-04-30 11:44:26.900 121 18259.17 105.64 52580.26 88888.00 2008-04-30 11:44:27.400 121 18259.24 105.59 52580.21 88888.00 2008-04-30 11:44:27.900 121 18259.09 105.67 52580.20 88888.00 2008-04-30 11:44:28.400 121 18259.24 105.65 52580.11 88888.00 2008-04-30 11:44:28.900 121 18259.15 105.61 52580.07 88888.00 2008-04-30 11:44:29.400 121 18259.03 105.56 52580.07 88888.00 2008-04-30 11:44:29.900 121 18259.05 105.50 52580.02 88888.00 2008-04-30 11:44:30.400 121 18259.12 105.48 52580.09 88888.00 2008-04-30 11:44:30.900 121 18259.02 105.41 52580.07 88888.00 2008-04-30 11:44:31.400 121 18259.05 105.42 52580.07 88888.00 2008-04-30 11:44:31.900 121 18259.07 105.47 52580.11 88888.00 2008-04-30 11:44:32.400 121 18259.01 105.49 52580.17 88888.00 2008-04-30 11:44:32.900 121 18258.94 105.50 52580.10 88888.00 2008-04-30 11:44:33.400 121 18259.01 105.50 52580.09 88888.00 2008-04-30 11:44:33.900 121 18259.08 105.51 52580.07 88888.00 2008-04-30 11:44:34.400 121 18258.99 105.43 52580.02 88888.00 2008-04-30 11:44:34.900 121 18259.02 105.39 52579.99 88888.00 2008-04-30 11:44:35.400 121 18258.93 105.31 52580.05 88888.00 2008-04-30 11:44:35.900 121 18258.94 105.36 52580.14 88888.00 2008-04-30 11:44:36.400 121 18258.96 105.35 52579.98 88888.00 2008-04-30 11:44:36.900 121 18258.98 105.31 52579.90 88888.00 2008-04-30 11:44:37.400 121 18259.01 105.31 52579.95 88888.00 2008-04-30 11:44:37.900 121 18259.02 105.37 52579.97 88888.00 2008-04-30 11:44:38.400 121 18259.08 105.40 52580.06 88888.00 2008-04-30 11:44:38.900 121 18259.16 105.39 52580.06 88888.00 2008-04-30 11:44:39.400 121 18259.10 105.36 52580.04 88888.00 2008-04-30 11:44:39.900 121 18259.12 105.38 52580.04 88888.00 2008-04-30 11:44:40.400 121 18259.15 105.35 52580.01 88888.00 2008-04-30 11:44:40.900 121 18259.20 105.35 52579.88 88888.00 2008-04-30 11:44:41.400 121 18259.27 105.36 52579.84 88888.00 2008-04-30 11:44:41.900 121 18259.21 105.33 52579.93 88888.00 2008-04-30 11:44:42.400 121 18259.20 105.37 52579.98 88888.00 2008-04-30 11:44:42.900 121 18259.18 105.34 52580.05 88888.00 2008-04-30 11:44:43.400 121 18259.19 105.44 52580.09 88888.00 2008-04-30 11:44:43.900 121 18259.15 105.42 52579.98 88888.00 2008-04-30 11:44:44.400 121 18259.13 105.35 52579.97 88888.00 2008-04-30 11:44:44.900 121 18259.04 105.40 52580.11 88888.00 2008-04-30 11:44:45.400 121 18259.06 105.37 52580.17 88888.00 2008-04-30 11:44:45.900 121 18259.04 105.32 52580.03 88888.00 2008-04-30 11:44:46.400 121 18259.12 105.32 52579.98 88888.00 2008-04-30 11:44:46.900 121 18259.04 105.32 52579.96 88888.00 2008-04-30 11:44:47.400 121 18259.15 105.33 52580.04 88888.00 2008-04-30 11:44:47.900 121 18259.10 105.35 52580.04 88888.00 2008-04-30 11:44:48.400 121 18259.19 105.37 52580.14 88888.00 2008-04-30 11:44:48.900 121 18259.26 105.39 52579.99 88888.00 2008-04-30 11:44:49.400 121 18259.21 105.45 52579.92 88888.00 2008-04-30 11:44:49.900 121 18259.24 105.48 52579.82 88888.00 2008-04-30 11:44:50.400 121 18259.24 105.46 52579.71 88888.00 2008-04-30 11:44:50.900 121 18259.20 105.45 52579.81 88888.00 2008-04-30 11:44:51.400 121 18259.09 105.45 52579.83 88888.00 2008-04-30 11:44:51.900 121 18259.17 105.51 52579.83 88888.00 2008-04-30 11:44:52.400 121 18259.26 105.53 52579.87 88888.00 2008-04-30 11:44:52.900 121 18259.13 105.49 52579.95 88888.00 2008-04-30 11:44:53.400 121 18259.14 105.45 52579.96 88888.00 2008-04-30 11:44:53.900 121 18259.15 105.46 52580.09 88888.00 2008-04-30 11:44:54.400 121 18259.01 105.42 52580.04 88888.00 2008-04-30 11:44:54.900 121 18258.96 105.38 52579.92 88888.00 2008-04-30 11:44:55.400 121 18259.06 105.32 52579.92 88888.00 2008-04-30 11:44:55.900 121 18259.17 105.33 52579.96 88888.00 2008-04-30 11:44:56.400 121 18259.24 105.35 52579.88 88888.00 2008-04-30 11:44:56.900 121 18259.20 105.35 52579.91 88888.00 2008-04-30 11:44:57.400 121 18259.07 105.32 52579.81 88888.00 2008-04-30 11:44:57.900 121 18259.05 105.36 52579.85 88888.00 2008-04-30 11:44:58.397 121 18259.15 105.34 52579.95 88888.00 2008-04-30 11:44:58.907 121 18259.16 105.33 52579.80 88888.00 2008-04-30 11:44:59.407 121 18259.16 105.29 52579.67 88888.00 2008-04-30 11:44:59.907 121 18259.15 105.33 52579.74 88888.00 2008-04-30 11:45:00.407 121 18259.13 105.38 52579.74 88888.00 2008-04-30 11:45:00.907 121 18259.04 105.42 52579.76 88888.00 2008-04-30 11:45:01.407 121 18259.07 105.46 52579.92 88888.00 2008-04-30 11:45:01.907 121 18259.13 105.38 52580.05 88888.00 2008-04-30 11:45:02.407 121 18259.26 105.33 52580.03 88888.00 2008-04-30 11:45:02.907 121 18259.17 105.28 52580.01 88888.00 2008-04-30 11:45:03.407 121 18259.09 105.33 52579.94 88888.00 2008-04-30 11:45:03.907 121 18259.01 105.33 52579.88 88888.00 2008-04-30 11:45:04.407 121 18259.12 105.31 52579.84 88888.00 2008-04-30 11:45:04.907 121 18259.15 105.32 52579.85 88888.00 2008-04-30 11:45:05.407 121 18259.12 105.32 52579.94 88888.00 2008-04-30 11:45:05.907 121 18259.06 105.33 52579.96 88888.00 2008-04-30 11:45:06.407 121 18259.05 105.29 52579.88 88888.00 2008-04-30 11:45:06.907 121 18259.05 105.21 52579.78 88888.00 2008-04-30 11:45:07.407 121 18259.02 105.30 52579.91 88888.00 2008-04-30 11:45:07.907 121 18259.06 105.25 52579.97 88888.00 2008-04-30 11:45:08.407 121 18258.93 105.25 52579.90 88888.00 2008-04-30 11:45:08.907 121 18259.12 105.26 52579.90 88888.00 2008-04-30 11:45:09.407 121 18259.18 105.31 52579.86 88888.00 2008-04-30 11:45:09.907 121 18259.06 105.32 52579.91 88888.00 2008-04-30 11:45:10.407 121 18259.01 105.26 52579.97 88888.00 2008-04-30 11:45:10.907 121 18258.93 105.08 52580.02 88888.00 2008-04-30 11:45:11.407 121 18258.97 105.17 52580.07 88888.00 2008-04-30 11:45:11.907 121 18259.06 105.37 52580.16 88888.00 2008-04-30 11:45:12.407 121 18259.01 105.46 52579.88 88888.00 2008-04-30 11:45:12.907 121 18259.09 105.40 52579.71 88888.00 2008-04-30 11:45:13.407 121 18259.10 105.34 52579.88 88888.00 2008-04-30 11:45:13.907 121 18259.17 105.34 52579.95 88888.00 2008-04-30 11:45:14.407 121 18259.06 105.35 52580.07 88888.00 2008-04-30 11:45:14.907 121 18258.97 105.37 52579.99 88888.00 2008-04-30 11:45:15.407 121 18259.07 105.37 52579.93 88888.00 2008-04-30 11:45:15.907 121 18259.04 105.38 52579.79 88888.00 2008-04-30 11:45:16.407 121 18259.12 105.41 52579.86 88888.00 2008-04-30 11:45:16.907 121 18259.06 105.39 52579.96 88888.00 2008-04-30 11:45:17.407 121 18259.02 105.37 52580.08 88888.00 2008-04-30 11:45:17.907 121 18259.07 105.39 52580.03 88888.00 2008-04-30 11:45:18.407 121 18258.99 105.40 52580.03 88888.00 2008-04-30 11:45:18.907 121 18259.15 105.42 52580.08 88888.00 2008-04-30 11:45:19.407 121 18259.06 105.37 52580.09 88888.00 2008-04-30 11:45:19.907 121 18259.05 105.35 52580.02 88888.00 2008-04-30 11:45:20.407 121 18259.12 105.34 52580.04 88888.00 2008-04-30 11:45:20.907 121 18259.13 105.36 52580.05 88888.00 2008-04-30 11:45:21.407 121 18259.24 105.29 52579.96 88888.00 2008-04-30 11:45:21.907 121 18259.24 105.38 52579.94 88888.00 2008-04-30 11:45:22.407 121 18259.24 105.38 52579.94 88888.00 2008-04-30 11:45:22.907 121 18259.34 105.35 52579.94 88888.00 2008-04-30 11:45:23.407 121 18259.30 105.32 52580.01 88888.00 2008-04-30 11:45:23.907 121 18259.35 105.25 52579.97 88888.00 2008-04-30 11:45:24.407 121 18259.31 105.24 52580.01 88888.00 2008-04-30 11:45:24.907 121 18259.30 105.32 52579.92 88888.00 2008-04-30 11:45:25.407 121 18259.16 105.34 52579.90 88888.00 2008-04-30 11:45:25.907 121 18259.12 105.31 52579.83 88888.00 2008-04-30 11:45:26.407 121 18259.21 105.34 52579.84 88888.00 2008-04-30 11:45:26.907 121 18259.23 105.36 52579.87 88888.00 2008-04-30 11:45:27.407 121 18259.19 105.39 52579.91 88888.00 2008-04-30 11:45:27.907 121 18259.20 105.37 52579.88 88888.00 2008-04-30 11:45:28.407 121 18259.17 105.46 52579.93 88888.00 2008-04-30 11:45:28.907 121 18259.10 105.49 52580.07 88888.00 2008-04-30 11:45:29.407 121 18259.09 105.53 52579.99 88888.00 2008-04-30 11:45:29.907 121 18259.08 105.46 52580.08 88888.00 2008-04-30 11:45:30.407 121 18259.08 105.41 52580.08 88888.00 2008-04-30 11:45:30.907 121 18258.96 105.43 52579.93 88888.00 2008-04-30 11:45:31.407 121 18258.98 105.44 52579.99 88888.00 2008-04-30 11:45:31.907 121 18259.09 105.44 52580.13 88888.00 2008-04-30 11:45:32.407 121 18259.18 105.44 52580.15 88888.00 2008-04-30 11:45:32.907 121 18259.19 105.44 52580.05 88888.00 2008-04-30 11:45:33.407 121 18259.08 105.46 52580.09 88888.00 2008-04-30 11:45:33.907 121 18259.06 105.39 52580.07 88888.00 2008-04-30 11:45:34.407 121 18259.10 105.33 52580.07 88888.00 2008-04-30 11:45:34.907 121 18259.03 105.40 52579.94 88888.00 2008-04-30 11:45:35.407 121 18259.05 105.34 52580.03 88888.00 2008-04-30 11:45:35.907 121 18259.10 105.33 52580.07 88888.00 2008-04-30 11:45:36.407 121 18259.05 105.40 52580.01 88888.00 2008-04-30 11:45:36.907 121 18258.90 105.44 52580.11 88888.00 2008-04-30 11:45:37.407 121 18258.96 105.40 52580.13 88888.00 2008-04-30 11:45:37.907 121 18259.08 105.42 52580.18 88888.00 2008-04-30 11:45:38.407 121 18259.26 105.46 52580.18 88888.00 2008-04-30 11:45:38.907 121 18259.33 105.33 52580.16 88888.00 2008-04-30 11:45:39.407 121 18259.27 105.46 52580.18 88888.00 2008-04-30 11:45:39.907 121 18259.17 105.53 52580.13 88888.00 2008-04-30 11:45:40.407 121 18259.07 105.50 52580.14 88888.00 2008-04-30 11:45:40.907 121 18259.08 105.49 52580.13 88888.00 2008-04-30 11:45:41.407 121 18259.09 105.48 52580.11 88888.00 2008-04-30 11:45:41.907 121 18259.05 105.52 52580.10 88888.00 2008-04-30 11:45:42.407 121 18259.13 105.54 52580.05 88888.00 2008-04-30 11:45:42.907 121 18259.12 105.57 52579.98 88888.00 2008-04-30 11:45:43.407 121 18259.13 105.58 52579.95 88888.00 2008-04-30 11:45:43.907 121 18259.20 105.74 52579.96 88888.00 2008-04-30 11:45:44.407 121 18259.39 105.73 52580.01 88888.00 2008-04-30 11:45:44.907 121 18259.34 105.67 52579.94 88888.00 2008-04-30 11:45:45.407 121 18259.23 105.58 52579.96 88888.00 2008-04-30 11:45:45.907 121 18259.17 105.61 52580.03 88888.00 2008-04-30 11:45:46.407 121 18259.13 105.70 52580.06 88888.00 2008-04-30 11:45:46.907 121 18259.26 105.68 52580.09 88888.00 2008-04-30 11:45:47.407 121 18259.10 105.67 52580.06 88888.00 2008-04-30 11:45:47.907 121 18259.08 105.67 52580.09 88888.00 2008-04-30 11:45:48.407 121 18259.13 105.65 52580.02 88888.00 2008-04-30 11:45:48.907 121 18259.20 105.56 52580.06 88888.00 2008-04-30 11:45:49.407 121 18259.29 105.59 52579.99 88888.00 2008-04-30 11:45:49.907 121 18259.23 105.58 52579.88 88888.00 2008-04-30 11:45:50.407 121 18259.17 105.62 52579.88 88888.00 2008-04-30 11:45:50.907 121 18259.15 105.54 52579.75 88888.00 2008-04-30 11:45:51.407 121 18259.06 105.58 52579.79 88888.00 2008-04-30 11:45:51.907 121 18259.30 105.56 52579.83 88888.00 2008-04-30 11:45:52.407 121 18259.41 105.57 52579.83 88888.00 2008-04-30 11:45:52.907 121 18259.36 105.55 52579.87 88888.00 2008-04-30 11:45:53.407 121 18259.35 105.48 52579.81 88888.00 2008-04-30 11:45:53.907 121 18259.45 105.41 52579.76 88888.00 2008-04-30 11:45:54.407 121 18259.35 105.50 52579.72 88888.00 2008-04-30 11:45:54.907 121 18259.42 105.46 52579.63 88888.00 2008-04-30 11:45:55.407 121 18259.42 105.42 52579.75 88888.00 2008-04-30 11:45:55.907 121 18259.28 105.37 52579.70 88888.00 2008-04-30 11:45:56.407 121 18259.28 105.40 52579.70 88888.00 2008-04-30 11:45:56.907 121 18259.35 105.46 52579.55 88888.00 2008-04-30 11:45:57.407 121 18259.37 105.50 52579.44 88888.00 2008-04-30 11:45:57.907 121 18259.34 105.47 52579.56 88888.00 2008-04-30 11:45:58.407 121 18259.20 105.44 52579.55 88888.00 2008-04-30 11:45:58.907 121 18259.18 105.50 52579.70 88888.00 2008-04-30 11:45:59.407 121 18259.28 105.49 52579.67 88888.00 2008-04-30 11:45:59.907 121 18259.40 105.54 52579.74 88888.00 2008-04-30 11:46:00.407 121 18259.36 105.51 52579.95 88888.00 2008-04-30 11:46:00.907 121 18259.33 105.51 52579.92 88888.00 2008-04-30 11:46:01.407 121 18259.28 105.56 52579.85 88888.00 2008-04-30 11:46:01.907 121 18259.40 105.59 52579.90 88888.00 2008-04-30 11:46:02.407 121 18259.46 105.55 52579.79 88888.00 2008-04-30 11:46:02.907 121 18259.33 105.48 52579.69 88888.00 2008-04-30 11:46:03.407 121 18259.27 105.47 52579.68 88888.00 2008-04-30 11:46:03.907 121 18259.35 105.45 52579.74 88888.00 2008-04-30 11:46:04.407 121 18259.38 105.47 52579.86 88888.00 2008-04-30 11:46:04.907 121 18259.34 105.48 52579.81 88888.00 2008-04-30 11:46:05.407 121 18259.37 105.50 52579.70 88888.00 2008-04-30 11:46:05.907 121 18259.35 105.50 52579.68 88888.00 2008-04-30 11:46:06.407 121 18259.30 105.50 52579.80 88888.00 2008-04-30 11:46:06.907 121 18259.28 105.47 52579.86 88888.00 2008-04-30 11:46:07.407 121 18259.21 105.41 52579.91 88888.00 2008-04-30 11:46:07.907 121 18259.35 105.41 52579.92 88888.00 2008-04-30 11:46:08.407 121 18259.38 105.42 52579.84 88888.00 2008-04-30 11:46:08.907 121 18259.34 105.42 52579.85 88888.00 2008-04-30 11:46:09.407 121 18259.27 105.40 52579.74 88888.00 2008-04-30 11:46:09.907 121 18259.36 105.42 52579.66 88888.00 2008-04-30 11:46:10.407 121 18259.38 105.46 52579.70 88888.00 2008-04-30 11:46:10.907 121 18259.33 105.47 52579.70 88888.00 2008-04-30 11:46:11.407 121 18259.29 105.53 52579.60 88888.00 2008-04-30 11:46:11.907 121 18259.30 105.56 52579.63 88888.00 2008-04-30 11:46:12.407 121 18259.16 105.48 52579.66 88888.00 2008-04-30 11:46:12.907 121 18259.16 105.48 52579.67 88888.00 2008-04-30 11:46:13.407 121 18259.15 105.56 52579.64 88888.00 2008-04-30 11:46:13.907 121 18259.14 105.54 52579.57 88888.00 2008-04-30 11:46:14.407 121 18259.21 105.47 52579.61 88888.00 2008-04-30 11:46:14.907 121 18259.25 105.49 52579.62 88888.00 2008-04-30 11:46:15.407 121 18259.27 105.52 52579.59 88888.00 2008-04-30 11:46:15.907 121 18259.31 105.55 52579.59 88888.00 2008-04-30 11:46:16.407 121 18259.30 105.51 52579.66 88888.00 2008-04-30 11:46:16.907 121 18259.27 105.37 52579.57 88888.00 2008-04-30 11:46:17.407 121 18259.31 105.38 52579.53 88888.00 2008-04-30 11:46:17.907 121 18259.26 105.48 52579.74 88888.00 2008-04-30 11:46:18.407 121 18259.20 105.44 52579.73 88888.00 2008-04-30 11:46:18.907 121 18259.24 105.33 52579.66 88888.00 2008-04-30 11:46:19.407 121 18259.24 105.46 52579.59 88888.00 2008-04-30 11:46:19.907 121 18259.26 105.52 52579.66 88888.00 2008-04-30 11:46:20.407 121 18259.17 105.47 52579.64 88888.00 2008-04-30 11:46:20.907 121 18259.08 105.34 52579.66 88888.00 2008-04-30 11:46:21.407 121 18259.20 105.31 52579.59 88888.00 2008-04-30 11:46:21.907 121 18259.16 105.39 52579.64 88888.00 2008-04-30 11:46:22.407 121 18259.25 105.35 52579.62 88888.00 2008-04-30 11:46:22.907 121 18259.27 105.33 52579.62 88888.00 2008-04-30 11:46:23.407 121 18259.17 105.34 52579.66 88888.00 2008-04-30 11:46:23.907 121 18259.17 105.36 52579.61 88888.00 2008-04-30 11:46:24.407 121 18259.27 105.39 52579.69 88888.00 2008-04-30 11:46:24.907 121 18259.35 105.48 52579.84 88888.00 2008-04-30 11:46:25.407 121 18259.27 105.47 52579.79 88888.00 2008-04-30 11:46:25.907 121 18259.21 105.52 52579.74 88888.00 2008-04-30 11:46:26.407 121 18259.23 105.53 52579.75 88888.00 2008-04-30 11:46:26.907 121 18259.28 105.46 52579.72 88888.00 2008-04-30 11:46:27.407 121 18259.28 105.49 52579.71 88888.00 2008-04-30 11:46:27.907 121 18259.31 105.54 52579.84 88888.00 2008-04-30 11:46:28.407 121 18259.17 105.51 52579.80 88888.00 2008-04-30 11:46:28.907 121 18259.20 105.30 52579.72 88888.00 2008-04-30 11:46:29.407 121 18259.35 105.29 52579.59 88888.00 2008-04-30 11:46:29.907 121 18259.34 105.44 52579.57 88888.00 2008-04-30 11:46:30.407 121 18259.25 105.47 52579.66 88888.00 2008-04-30 11:46:30.907 121 18259.20 105.45 52579.72 88888.00 2008-04-30 11:46:31.407 121 18259.16 105.50 52579.68 88888.00 2008-04-30 11:46:31.907 121 18259.01 105.35 52579.69 88888.00 2008-04-30 11:46:32.407 121 18259.09 105.22 52579.73 88888.00 2008-04-30 11:46:32.907 121 18259.19 105.38 52579.80 88888.00 2008-04-30 11:46:33.407 121 18259.14 105.45 52579.83 88888.00 2008-04-30 11:46:33.907 121 18259.23 105.47 52579.76 88888.00 2008-04-30 11:46:34.407 121 18259.28 105.47 52579.75 88888.00 2008-04-30 11:46:34.907 121 18259.17 105.46 52579.70 88888.00 2008-04-30 11:46:35.407 121 18259.13 105.42 52579.67 88888.00 2008-04-30 11:46:35.907 121 18259.08 105.43 52579.74 88888.00 2008-04-30 11:46:36.407 121 18259.15 105.52 52579.74 88888.00 2008-04-30 11:46:36.907 121 18259.15 105.49 52579.76 88888.00 2008-04-30 11:46:37.407 121 18259.09 105.47 52579.82 88888.00 2008-04-30 11:46:37.907 121 18258.98 105.52 52579.84 88888.00 2008-04-30 11:46:38.407 121 18258.94 105.41 52579.75 88888.00 2008-04-30 11:46:38.907 121 18258.99 105.38 52579.86 88888.00 2008-04-30 11:46:39.407 121 18259.15 105.50 52579.74 88888.00 2008-04-30 11:46:39.907 121 18259.17 105.55 52579.68 88888.00 2008-04-30 11:46:40.407 121 18259.08 105.56 52579.74 88888.00 2008-04-30 11:46:40.907 121 18259.02 105.64 52579.78 88888.00 2008-04-30 11:46:41.407 121 18259.05 105.63 52579.74 88888.00 2008-04-30 11:46:41.907 121 18259.08 105.49 52579.74 88888.00 2008-04-30 11:46:42.407 121 18259.01 105.50 52579.81 88888.00 2008-04-30 11:46:42.907 121 18259.03 105.59 52579.74 88888.00 2008-04-30 11:46:43.407 121 18259.08 105.72 52579.78 88888.00 2008-04-30 11:46:43.907 121 18259.15 105.72 52579.70 88888.00 2008-04-30 11:46:44.407 121 18259.27 105.70 52579.60 88888.00 2008-04-30 11:46:44.907 121 18259.15 105.72 52579.66 88888.00 2008-04-30 11:46:45.407 121 18259.03 105.73 52579.69 88888.00 2008-04-30 11:46:45.907 121 18259.03 105.67 52579.70 88888.00 2008-04-30 11:46:46.407 121 18259.05 105.70 52579.79 88888.00 2008-04-30 11:46:46.907 121 18258.97 105.81 52579.80 88888.00 2008-04-30 11:46:47.407 121 18258.86 105.76 52579.83 88888.00 2008-04-30 11:46:47.907 121 18258.87 105.76 52579.79 88888.00 2008-04-30 11:46:48.407 121 18258.98 105.75 52579.69 88888.00 2008-04-30 11:46:48.907 121 18258.98 105.77 52579.69 88888.00 2008-04-30 11:46:49.407 121 18258.79 105.80 52579.66 88888.00 2008-04-30 11:46:49.907 121 18258.87 105.83 52579.82 88888.00 2008-04-30 11:46:50.407 121 18259.05 105.83 52579.81 88888.00 2008-04-30 11:46:50.907 121 18259.06 105.91 52579.76 88888.00 2008-04-30 11:46:51.407 121 18258.99 105.98 52579.74 88888.00 2008-04-30 11:46:51.907 121 18258.93 105.99 52579.86 88888.00 2008-04-30 11:46:52.407 121 18258.91 105.89 52579.98 88888.00 2008-04-30 11:46:52.907 121 18258.99 105.84 52579.99 88888.00 2008-04-30 11:46:53.407 121 18258.95 105.82 52579.88 88888.00 2008-04-30 11:46:53.907 121 18258.94 105.81 52579.81 88888.00 2008-04-30 11:46:54.407 121 18259.01 105.83 52579.85 88888.00 2008-04-30 11:46:54.907 121 18259.12 105.77 52579.94 88888.00 2008-04-30 11:46:55.407 121 18259.04 105.72 52579.93 88888.00 2008-04-30 11:46:55.907 121 18258.94 105.64 52579.98 88888.00 2008-04-30 11:46:56.407 121 18258.94 105.65 52579.93 88888.00 2008-04-30 11:46:56.907 121 18258.96 105.65 52579.99 88888.00 2008-04-30 11:46:57.407 121 18259.07 105.56 52580.02 88888.00 2008-04-30 11:46:57.907 121 18259.16 105.48 52580.08 88888.00 2008-04-30 11:46:58.407 121 18259.07 105.44 52580.13 88888.00 2008-04-30 11:46:58.907 121 18259.02 105.45 52580.13 88888.00 2008-04-30 11:46:59.407 121 18259.08 105.57 52580.08 88888.00 2008-04-30 11:46:59.907 121 18259.12 105.69 52580.13 88888.00 2008-04-30 11:47:00.407 121 18259.02 105.63 52580.21 88888.00 2008-04-30 11:47:00.907 121 18259.04 105.56 52580.09 88888.00 2008-04-30 11:47:01.407 121 18259.04 105.62 52580.06 88888.00 2008-04-30 11:47:01.907 121 18259.12 105.61 52579.98 88888.00 2008-04-30 11:47:02.407 121 18259.09 105.67 52580.07 88888.00 2008-04-30 11:47:02.907 121 18259.09 105.69 52580.01 88888.00 2008-04-30 11:47:03.407 121 18259.13 105.68 52580.02 88888.00 2008-04-30 11:47:03.907 121 18259.08 105.73 52580.04 88888.00 2008-04-30 11:47:04.407 121 18259.05 105.73 52579.99 88888.00 2008-04-30 11:47:04.907 121 18258.99 105.70 52580.09 88888.00 2008-04-30 11:47:05.407 121 18258.98 105.73 52580.07 88888.00 2008-04-30 11:47:05.907 121 18259.17 105.77 52580.02 88888.00 2008-04-30 11:47:06.407 121 18259.26 105.83 52580.03 88888.00 2008-04-30 11:47:06.907 121 18259.23 105.71 52580.05 88888.00 2008-04-30 11:47:07.407 121 18259.31 105.49 52580.11 88888.00 2008-04-30 11:47:07.907 121 18259.38 105.61 52580.11 88888.00 2008-04-30 11:47:08.407 121 18259.44 105.56 52580.05 88888.00 2008-04-30 11:47:08.907 121 18259.45 105.62 52580.06 88888.00 2008-04-30 11:47:09.407 121 18259.33 105.55 52580.06 88888.00 2008-04-30 11:47:09.907 121 18259.44 105.50 52580.19 88888.00 2008-04-30 11:47:10.407 121 18259.47 105.52 52580.19 88888.00 2008-04-30 11:47:10.907 121 18259.42 105.52 52580.20 88888.00 2008-04-30 11:47:11.407 121 18259.40 105.52 52580.13 88888.00 2008-04-30 11:47:11.907 121 18259.37 105.53 52580.06 88888.00 2008-04-30 11:47:12.407 121 18259.36 105.58 52580.09 88888.00 2008-04-30 11:47:12.907 121 18259.31 105.58 52580.05 88888.00 2008-04-30 11:47:13.407 121 18259.23 105.57 52579.98 88888.00 2008-04-30 11:47:13.907 121 18259.24 105.50 52580.13 88888.00 2008-04-30 11:47:14.407 121 18259.25 105.59 52580.17 88888.00 2008-04-30 11:47:14.907 121 18259.35 105.65 52580.13 88888.00 2008-04-30 11:47:15.407 121 18259.34 105.63 52580.10 88888.00 2008-04-30 11:47:15.907 121 18259.29 105.54 52580.17 88888.00 2008-04-30 11:47:16.407 121 18259.28 105.41 52580.13 88888.00 2008-04-30 11:47:16.907 121 18259.30 105.37 52580.01 88888.00 2008-04-30 11:47:17.407 121 18259.36 105.44 52580.03 88888.00 2008-04-30 11:47:17.907 121 18259.31 105.63 52580.06 88888.00 2008-04-30 11:47:18.407 121 18259.30 105.72 52580.04 88888.00 2008-04-30 11:47:18.907 121 18259.36 105.75 52580.17 88888.00 2008-04-30 11:47:19.407 121 18259.42 105.69 52580.20 88888.00 2008-04-30 11:47:19.907 121 18259.37 105.69 52580.24 88888.00 2008-04-30 11:47:20.407 121 18259.30 105.65 52580.19 88888.00 2008-04-30 11:47:20.907 121 18259.37 105.65 52580.14 88888.00 2008-04-30 11:47:21.407 121 18259.34 105.66 52580.14 88888.00 2008-04-30 11:47:21.907 121 18259.24 105.66 52580.09 88888.00 2008-04-30 11:47:22.407 121 18259.12 105.65 52580.07 88888.00 2008-04-30 11:47:22.907 121 18259.20 105.69 52579.97 88888.00 2008-04-30 11:47:23.407 121 18259.35 105.76 52580.01 88888.00 2008-04-30 11:47:23.907 121 18259.35 105.74 52580.01 88888.00 2008-04-30 11:47:24.407 121 18259.29 105.73 52579.97 88888.00 2008-04-30 11:47:24.907 121 18259.27 105.78 52579.83 88888.00 2008-04-30 11:47:25.407 121 18259.24 105.83 52579.87 88888.00 2008-04-30 11:47:25.907 121 18259.35 105.87 52579.85 88888.00 2008-04-30 11:47:26.407 121 18259.39 105.90 52579.78 88888.00 2008-04-30 11:47:26.907 121 18259.36 105.89 52579.74 88888.00 2008-04-30 11:47:27.407 121 18259.37 105.87 52580.03 88888.00 2008-04-30 11:47:27.907 121 18259.36 105.82 52580.19 88888.00 2008-04-30 11:47:28.407 121 18259.38 105.55 52579.99 88888.00 2008-04-30 11:47:28.907 121 18259.26 105.53 52579.84 88888.00 2008-04-30 11:47:29.407 121 18259.29 105.55 52579.94 88888.00 2008-04-30 11:47:29.907 121 18259.25 105.69 52579.98 88888.00 2008-04-30 11:47:30.407 121 18259.37 105.80 52579.96 88888.00 2008-04-30 11:47:30.907 121 18259.50 105.89 52580.02 88888.00 2008-04-30 11:47:31.407 121 18259.33 105.87 52579.99 88888.00 2008-04-30 11:47:31.907 121 18259.25 105.88 52579.95 88888.00 2008-04-30 11:47:32.407 121 18259.27 105.95 52579.97 88888.00 2008-04-30 11:47:32.907 121 18259.39 106.02 52579.94 88888.00 2008-04-30 11:47:33.407 121 18259.45 105.96 52579.94 88888.00 2008-04-30 11:47:33.907 121 18259.40 106.00 52579.97 88888.00 2008-04-30 11:47:34.407 121 18259.38 106.01 52580.03 88888.00 2008-04-30 11:47:34.907 121 18259.55 105.91 52580.05 88888.00 2008-04-30 11:47:35.407 121 18259.55 105.90 52580.13 88888.00 2008-04-30 11:47:35.907 121 18259.52 105.90 52580.01 88888.00 2008-04-30 11:47:36.407 121 18259.51 105.97 52579.91 88888.00 2008-04-30 11:47:36.907 121 18259.48 105.92 52579.94 88888.00 2008-04-30 11:47:37.407 121 18259.49 105.96 52579.98 88888.00 2008-04-30 11:47:37.907 121 18259.56 106.00 52580.02 88888.00 2008-04-30 11:47:38.407 121 18259.56 106.00 52580.08 88888.00 2008-04-30 11:47:38.907 121 18259.68 105.98 52580.09 88888.00 2008-04-30 11:47:39.407 121 18259.63 106.00 52580.15 88888.00 2008-04-30 11:47:39.907 121 18259.55 105.98 52580.10 88888.00 2008-04-30 11:47:40.407 121 18259.52 106.08 52580.05 88888.00 2008-04-30 11:47:40.907 121 18259.51 106.05 52580.05 88888.00 2008-04-30 11:47:41.407 121 18259.55 105.97 52580.01 88888.00 2008-04-30 11:47:41.907 121 18259.50 105.88 52580.10 88888.00 2008-04-30 11:47:42.407 121 18259.50 105.99 52580.09 88888.00 2008-04-30 11:47:42.907 121 18259.49 106.05 52580.08 88888.00 2008-04-30 11:47:43.407 121 18259.42 106.07 52579.95 88888.00 2008-04-30 11:47:43.907 121 18259.47 106.06 52579.93 88888.00 2008-04-30 11:47:44.407 121 18259.45 106.04 52579.92 88888.00 2008-04-30 11:47:44.907 121 18259.49 106.03 52579.91 88888.00 2008-04-30 11:47:45.407 121 18259.59 106.07 52579.91 88888.00 2008-04-30 11:47:45.907 121 18259.44 106.05 52579.91 88888.00 2008-04-30 11:47:46.407 121 18259.39 106.16 52579.91 88888.00 2008-04-30 11:47:46.907 121 18259.38 106.17 52580.03 88888.00 2008-04-30 11:47:47.407 121 18259.49 106.14 52580.03 88888.00 2008-04-30 11:47:47.907 121 18259.56 106.16 52580.01 88888.00 2008-04-30 11:47:48.407 121 18259.62 106.09 52579.96 88888.00 2008-04-30 11:47:48.907 121 18259.63 106.09 52579.96 88888.00 2008-04-30 11:47:49.407 121 18259.62 106.12 52580.01 88888.00 2008-04-30 11:47:49.907 121 18259.72 106.06 52580.08 88888.00 2008-04-30 11:47:50.407 121 18259.80 105.97 52580.05 88888.00 2008-04-30 11:47:50.907 121 18259.82 105.95 52579.88 88888.00 2008-04-30 11:47:51.407 121 18259.82 105.96 52579.97 88888.00 2008-04-30 11:47:51.907 121 18259.78 106.03 52579.99 88888.00 2008-04-30 11:47:52.407 121 18259.80 106.10 52579.95 88888.00 2008-04-30 11:47:52.907 121 18259.68 106.14 52579.94 88888.00 2008-04-30 11:47:53.407 121 18259.63 106.17 52579.97 88888.00 2008-04-30 11:47:53.907 121 18259.71 106.17 52579.96 88888.00 2008-04-30 11:47:54.407 121 18259.70 106.06 52579.97 88888.00 2008-04-30 11:47:54.907 121 18259.59 106.14 52579.99 88888.00 2008-04-30 11:47:55.407 121 18259.64 106.05 52580.06 88888.00 2008-04-30 11:47:55.907 121 18259.62 106.01 52580.05 88888.00 2008-04-30 11:47:56.407 121 18259.66 106.11 52580.01 88888.00 2008-04-30 11:47:56.907 121 18259.69 106.19 52579.97 88888.00 2008-04-30 11:47:57.407 121 18259.75 106.13 52579.97 88888.00 2008-04-30 11:47:57.907 121 18259.89 106.07 52580.02 88888.00 2008-04-30 11:47:58.407 121 18259.89 106.01 52579.98 88888.00 2008-04-30 11:47:58.907 121 18259.91 105.98 52579.91 88888.00 2008-04-30 11:47:59.407 121 18259.97 105.87 52579.87 88888.00 2008-04-30 11:47:59.907 121 18260.11 105.97 52579.86 88888.00 2008-04-30 11:48:00.407 121 18260.04 106.01 52579.80 88888.00 2008-04-30 11:48:00.907 121 18259.97 106.01 52579.85 88888.00 2008-04-30 11:48:01.407 121 18259.96 105.99 52579.92 88888.00 2008-04-30 11:48:01.907 121 18259.78 105.92 52579.93 88888.00 2008-04-30 11:48:02.407 121 18259.90 105.92 52580.02 88888.00 2008-04-30 11:48:02.907 121 18260.04 105.96 52580.04 88888.00 2008-04-30 11:48:03.407 121 18260.01 105.98 52580.05 88888.00 2008-04-30 11:48:03.907 121 18260.16 106.05 52579.95 88888.00 2008-04-30 11:48:04.407 121 18260.20 106.07 52579.97 88888.00 2008-04-30 11:48:04.907 121 18260.16 106.03 52580.01 88888.00 2008-04-30 11:48:05.407 121 18260.11 106.07 52580.04 88888.00 2008-04-30 11:48:05.907 121 18260.15 106.01 52580.09 88888.00 2008-04-30 11:48:06.407 121 18260.23 105.92 52580.11 88888.00 2008-04-30 11:48:06.907 121 18260.21 105.85 52580.18 88888.00 2008-04-30 11:48:07.407 121 18260.13 105.86 52580.19 88888.00 2008-04-30 11:48:07.907 121 18260.06 105.81 52580.18 88888.00 2008-04-30 11:48:08.407 121 18260.05 105.83 52580.09 88888.00 2008-04-30 11:48:08.907 121 18260.09 105.92 52580.01 88888.00 2008-04-30 11:48:09.407 121 18260.13 105.97 52580.01 88888.00 2008-04-30 11:48:09.907 121 18260.10 105.87 52579.96 88888.00 2008-04-30 11:48:10.407 121 18260.02 105.85 52579.96 88888.00 2008-04-30 11:48:10.907 121 18259.96 105.84 52579.97 88888.00 2008-04-30 11:48:11.407 121 18259.91 105.90 52580.07 88888.00 2008-04-30 11:48:11.907 121 18259.91 105.83 52580.14 88888.00 2008-04-30 11:48:12.407 121 18259.89 105.81 52580.13 88888.00 2008-04-30 11:48:12.907 121 18259.92 105.92 52580.18 88888.00 2008-04-30 11:48:13.407 121 18259.92 105.92 52580.16 88888.00 2008-04-30 11:48:13.907 121 18259.80 105.90 52580.21 88888.00 2008-04-30 11:48:14.407 121 18259.83 105.91 52580.25 88888.00 2008-04-30 11:48:14.907 121 18259.79 106.00 52580.11 88888.00 2008-04-30 11:48:15.407 121 18259.79 106.00 52580.13 88888.00 2008-04-30 11:48:15.907 121 18259.89 106.04 52580.18 88888.00 2008-04-30 11:48:16.407 121 18259.88 106.09 52580.19 88888.00 2008-04-30 11:48:16.907 121 18259.80 106.06 52580.25 88888.00 2008-04-30 11:48:17.407 121 18259.71 106.00 52580.22 88888.00 2008-04-30 11:48:17.907 121 18259.79 105.94 52580.18 88888.00 2008-04-30 11:48:18.407 121 18259.82 105.97 52580.17 88888.00 2008-04-30 11:48:18.907 121 18259.84 106.00 52580.08 88888.00 2008-04-30 11:48:19.407 121 18259.79 105.95 52580.08 88888.00 2008-04-30 11:48:19.907 121 18259.82 106.00 52579.98 88888.00 2008-04-30 11:48:20.407 121 18259.79 105.91 52579.99 88888.00 2008-04-30 11:48:20.907 121 18259.75 105.98 52580.10 88888.00 2008-04-30 11:48:21.407 121 18259.66 106.02 52580.14 88888.00 2008-04-30 11:48:21.907 121 18259.64 105.97 52580.06 88888.00 2008-04-30 11:48:22.407 121 18259.63 105.89 52579.93 88888.00 2008-04-30 11:48:22.907 121 18259.60 105.92 52580.01 88888.00 2008-04-30 11:48:23.407 121 18259.62 105.87 52580.10 88888.00 2008-04-30 11:48:23.907 121 18259.75 105.89 52580.16 88888.00 2008-04-30 11:48:24.407 121 18259.70 105.89 52580.05 88888.00 2008-04-30 11:48:24.907 121 18259.82 105.89 52580.04 88888.00 2008-04-30 11:48:25.407 121 18259.67 105.88 52579.98 88888.00 2008-04-30 11:48:25.907 121 18259.64 105.84 52580.06 88888.00 2008-04-30 11:48:26.407 121 18259.69 105.96 52580.10 88888.00 2008-04-30 11:48:26.907 121 18259.62 106.06 52580.08 88888.00 2008-04-30 11:48:27.407 121 18259.63 105.97 52580.04 88888.00 2008-04-30 11:48:27.907 121 18259.57 105.88 52580.14 88888.00 2008-04-30 11:48:28.407 121 18259.57 105.84 52580.15 88888.00 2008-04-30 11:48:28.907 121 18259.51 105.99 52580.21 88888.00 2008-04-30 11:48:29.407 121 18259.45 106.00 52580.19 88888.00 2008-04-30 11:48:29.907 121 18259.40 106.05 52580.22 88888.00 2008-04-30 11:48:30.407 121 18259.39 106.07 52580.13 88888.00 2008-04-30 11:48:30.907 121 18259.40 106.00 52580.09 88888.00 2008-04-30 11:48:31.407 121 18259.53 106.04 52580.10 88888.00 2008-04-30 11:48:31.907 121 18259.66 106.08 52580.05 88888.00 2008-04-30 11:48:32.407 121 18259.73 106.06 52580.20 88888.00 2008-04-30 11:48:32.907 121 18259.82 106.01 52580.15 88888.00 2008-04-30 11:48:33.407 121 18259.70 106.03 52580.09 88888.00 2008-04-30 11:48:33.907 121 18259.61 106.15 52580.06 88888.00 2008-04-30 11:48:34.407 121 18259.78 105.97 52579.97 88888.00 2008-04-30 11:48:34.907 121 18259.88 105.86 52579.98 88888.00 2008-04-30 11:48:35.407 121 18259.77 105.81 52580.02 88888.00 2008-04-30 11:48:35.907 121 18259.82 105.87 52580.06 88888.00 2008-04-30 11:48:36.407 121 18259.85 105.95 52580.13 88888.00 2008-04-30 11:48:36.907 121 18259.67 105.96 52580.09 88888.00 2008-04-30 11:48:37.407 121 18259.78 105.95 52580.07 88888.00 2008-04-30 11:48:37.907 121 18259.91 105.88 52580.11 88888.00 2008-04-30 11:48:38.407 121 18259.84 105.86 52580.18 88888.00 2008-04-30 11:48:38.907 121 18259.74 105.84 52580.13 88888.00 2008-04-30 11:48:39.407 121 18259.66 105.83 52580.09 88888.00 2008-04-30 11:48:39.907 121 18259.70 105.96 52580.15 88888.00 2008-04-30 11:48:40.407 121 18259.68 106.07 52580.14 88888.00 2008-04-30 11:48:40.907 121 18259.67 106.10 52580.17 88888.00 2008-04-30 11:48:41.407 121 18259.81 106.07 52580.18 88888.00 2008-04-30 11:48:41.907 121 18259.80 106.01 52580.07 88888.00 2008-04-30 11:48:42.407 121 18259.84 105.97 52580.01 88888.00 2008-04-30 11:48:42.907 121 18259.82 106.01 52580.04 88888.00 2008-04-30 11:48:43.407 121 18259.77 105.97 52580.06 88888.00 2008-04-30 11:48:43.907 121 18259.73 105.83 52580.09 88888.00 2008-04-30 11:48:44.407 121 18259.88 105.82 52580.14 88888.00 2008-04-30 11:48:44.907 121 18259.62 105.78 52580.33 88888.00 2008-04-30 11:48:45.407 121 18259.59 105.82 52580.33 88888.00 2008-04-30 11:48:45.907 121 18259.58 105.91 52580.32 88888.00 2008-04-30 11:48:46.407 121 18259.67 105.97 52580.40 88888.00 2008-04-30 11:48:46.907 121 18259.73 105.97 52580.45 88888.00 2008-04-30 11:48:47.407 121 18259.78 106.13 52580.49 88888.00 2008-04-30 11:48:47.907 121 18259.70 106.05 52580.36 88888.00 2008-04-30 11:48:48.407 121 18259.66 105.95 52580.21 88888.00 2008-04-30 11:48:48.907 121 18259.61 105.95 52580.09 88888.00 2008-04-30 11:48:49.407 121 18259.61 105.97 52580.04 88888.00 2008-04-30 11:48:49.907 121 18259.50 105.96 52580.16 88888.00 2008-04-30 11:48:50.407 121 18259.51 105.95 52580.27 88888.00 2008-04-30 11:48:50.907 121 18259.58 105.92 52580.19 88888.00 2008-04-30 11:48:51.407 121 18259.60 105.91 52580.27 88888.00 2008-04-30 11:48:51.907 121 18259.60 106.04 52580.38 88888.00 2008-04-30 11:48:52.407 121 18259.66 106.06 52580.37 88888.00 2008-04-30 11:48:52.907 121 18259.69 105.97 52580.29 88888.00 2008-04-30 11:48:53.407 121 18259.69 105.85 52580.25 88888.00 2008-04-30 11:48:53.907 121 18259.72 105.87 52580.32 88888.00 2008-04-30 11:48:54.407 121 18259.69 105.87 52580.21 88888.00 2008-04-30 11:48:54.907 121 18259.75 105.85 52580.11 88888.00 2008-04-30 11:48:55.407 121 18259.62 106.00 52580.14 88888.00 2008-04-30 11:48:55.907 121 18259.61 106.00 52580.09 88888.00 2008-04-30 11:48:56.407 121 18259.60 106.05 52580.11 88888.00 2008-04-30 11:48:56.907 121 18259.59 106.04 52580.18 88888.00 2008-04-30 11:48:57.407 121 18259.59 106.03 52580.17 88888.00 2008-04-30 11:48:57.907 121 18259.77 106.06 52580.17 88888.00 2008-04-30 11:48:58.407 121 18259.92 106.12 52580.24 88888.00 2008-04-30 11:48:58.907 121 18259.99 106.18 52580.40 88888.00 2008-04-30 11:48:59.407 121 18259.95 106.15 52580.30 88888.00 2008-04-30 11:48:59.907 121 18259.97 106.12 52580.26 88888.00 2008-04-30 11:49:00.407 121 18259.80 106.12 52580.29 88888.00 2008-04-30 11:49:00.907 121 18259.86 106.16 52580.34 88888.00 2008-04-30 11:49:01.407 121 18259.83 106.19 52580.29 88888.00 2008-04-30 11:49:01.907 121 18259.88 106.04 52580.25 88888.00 2008-04-30 11:49:02.407 121 18259.80 106.00 52580.18 88888.00 2008-04-30 11:49:02.907 121 18259.75 105.99 52580.10 88888.00 2008-04-30 11:49:03.407 121 18259.79 105.98 52580.13 88888.00 2008-04-30 11:49:03.907 121 18259.82 106.05 52580.08 88888.00 2008-04-30 11:49:04.407 121 18259.85 106.09 52580.09 88888.00 2008-04-30 11:49:04.907 121 18259.78 106.05 52580.14 88888.00 2008-04-30 11:49:05.407 121 18259.81 106.04 52580.26 88888.00 2008-04-30 11:49:05.907 121 18259.93 106.10 52580.27 88888.00 2008-04-30 11:49:06.407 121 18259.78 106.13 52580.21 88888.00 2008-04-30 11:49:06.907 121 18259.57 106.12 52580.31 88888.00 2008-04-30 11:49:07.407 121 18259.49 106.16 52580.16 88888.00 2008-04-30 11:49:07.907 121 18259.48 106.15 52580.03 88888.00 2008-04-30 11:49:08.407 121 18259.60 106.07 52580.08 88888.00 2008-04-30 11:49:08.907 121 18259.64 105.98 52580.01 88888.00 2008-04-30 11:49:09.407 121 18259.70 106.01 52580.05 88888.00 2008-04-30 11:49:09.907 121 18259.61 106.09 52580.02 88888.00 2008-04-30 11:49:10.407 121 18259.49 106.13 52580.11 88888.00 2008-04-30 11:49:10.907 121 18259.58 106.01 52580.13 88888.00 2008-04-30 11:49:11.407 121 18259.56 105.84 52580.13 88888.00 2008-04-30 11:49:11.907 121 18259.58 106.03 52580.11 88888.00 2008-04-30 11:49:12.407 121 18259.61 106.11 52580.17 88888.00 2008-04-30 11:49:12.907 121 18259.81 106.15 52580.08 88888.00 2008-04-30 11:49:13.407 121 18259.83 106.22 52580.03 88888.00 2008-04-30 11:49:13.907 121 18259.66 106.17 52580.01 88888.00 2008-04-30 11:49:14.407 121 18259.75 106.16 52579.99 88888.00 2008-04-30 11:49:14.907 121 18259.82 106.20 52580.11 88888.00 2008-04-30 11:49:15.407 121 18259.74 106.19 52580.07 88888.00 2008-04-30 11:49:15.907 121 18259.81 106.25 52579.96 88888.00 2008-04-30 11:49:16.407 121 18259.77 106.17 52579.95 88888.00 2008-04-30 11:49:16.907 121 18259.85 106.14 52580.10 88888.00 2008-04-30 11:49:17.407 121 18259.86 106.18 52580.16 88888.00 2008-04-30 11:49:17.907 121 18259.93 106.22 52580.18 88888.00 2008-04-30 11:49:18.407 121 18259.84 106.30 52580.16 88888.00 2008-04-30 11:49:18.907 121 18259.77 106.33 52580.09 88888.00 2008-04-30 11:49:19.407 121 18259.73 106.38 52579.92 88888.00 2008-04-30 11:49:19.907 121 18259.80 106.35 52579.88 88888.00 2008-04-30 11:49:20.407 121 18259.63 106.33 52580.07 88888.00 2008-04-30 11:49:20.907 121 18259.59 106.41 52580.14 88888.00 2008-04-30 11:49:21.407 121 18259.59 106.40 52580.13 88888.00 2008-04-30 11:49:21.907 121 18259.62 106.34 52580.13 88888.00 2008-04-30 11:49:22.407 121 18259.61 106.33 52580.25 88888.00 2008-04-30 11:49:22.907 121 18259.59 106.36 52580.27 88888.00 2008-04-30 11:49:23.407 121 18259.59 106.30 52580.25 88888.00 2008-04-30 11:49:23.907 121 18259.60 106.29 52580.27 88888.00 2008-04-30 11:49:24.407 121 18259.57 106.32 52580.25 88888.00 2008-04-30 11:49:24.907 121 18259.58 106.32 52580.17 88888.00 2008-04-30 11:49:25.407 121 18259.63 106.36 52580.21 88888.00 2008-04-30 11:49:25.907 121 18259.55 106.31 52580.29 88888.00 2008-04-30 11:49:26.407 121 18259.51 106.35 52580.42 88888.00 2008-04-30 11:49:26.907 121 18259.55 106.33 52580.50 88888.00 2008-04-30 11:49:27.407 121 18259.56 106.32 52580.57 88888.00 2008-04-30 11:49:27.907 121 18259.61 106.33 52580.50 88888.00 2008-04-30 11:49:28.407 121 18259.78 106.39 52580.40 88888.00 2008-04-30 11:49:28.907 121 18259.81 106.41 52580.34 88888.00 2008-04-30 11:49:29.407 121 18259.80 106.46 52580.25 88888.00 2008-04-30 11:49:29.907 121 18259.88 106.37 52580.09 88888.00 2008-04-30 11:49:30.407 121 18259.91 106.38 52580.04 88888.00 2008-04-30 11:49:30.907 121 18259.72 106.39 52580.20 88888.00 2008-04-30 11:49:31.407 121 18259.58 106.36 52580.26 88888.00 2008-04-30 11:49:31.907 121 18259.52 106.39 52580.27 88888.00 2008-04-30 11:49:32.407 121 18259.44 106.40 52580.18 88888.00 2008-04-30 11:49:32.907 121 18259.58 106.40 52580.10 88888.00 2008-04-30 11:49:33.407 121 18259.68 106.42 52580.08 88888.00 2008-04-30 11:49:33.907 121 18259.66 106.42 52580.16 88888.00 2008-04-30 11:49:34.407 121 18259.70 106.41 52580.37 88888.00 2008-04-30 11:49:34.907 121 18259.67 106.46 52580.46 88888.00 2008-04-30 11:49:35.407 121 18259.67 106.54 52580.31 88888.00 2008-04-30 11:49:35.907 121 18259.67 106.55 52580.20 88888.00 2008-04-30 11:49:36.407 121 18259.62 106.47 52580.18 88888.00 2008-04-30 11:49:36.907 121 18259.67 106.51 52580.21 88888.00 2008-04-30 11:49:37.407 121 18259.83 106.55 52580.20 88888.00 2008-04-30 11:49:37.907 121 18259.72 106.55 52580.25 88888.00 2008-04-30 11:49:38.407 121 18259.62 106.51 52580.25 88888.00 2008-04-30 11:49:38.907 121 18259.61 106.54 52580.33 88888.00 2008-04-30 11:49:39.407 121 18259.60 106.62 52580.26 88888.00 2008-04-30 11:49:39.907 121 18259.62 106.64 52580.22 88888.00 2008-04-30 11:49:40.407 121 18259.68 106.47 52580.18 88888.00 2008-04-30 11:49:40.907 121 18259.68 106.45 52580.20 88888.00 2008-04-30 11:49:41.407 121 18259.70 106.48 52580.22 88888.00 2008-04-30 11:49:41.907 121 18259.57 106.57 52580.30 88888.00 2008-04-30 11:49:42.407 121 18259.56 106.58 52580.50 88888.00 2008-04-30 11:49:42.907 121 18259.53 106.64 52580.45 88888.00 2008-04-30 11:49:43.407 121 18259.57 106.63 52580.37 88888.00 2008-04-30 11:49:43.907 121 18259.51 106.64 52580.34 88888.00 2008-04-30 11:49:44.407 121 18259.51 106.67 52580.36 88888.00 2008-04-30 11:49:44.907 121 18259.56 106.71 52580.36 88888.00 2008-04-30 11:49:45.407 121 18259.55 106.74 52580.24 88888.00 2008-04-30 11:49:45.907 121 18259.49 106.66 52580.24 88888.00 2008-04-30 11:49:46.407 121 18259.55 106.68 52580.31 88888.00 2008-04-30 11:49:46.907 121 18259.60 106.74 52580.37 88888.00 2008-04-30 11:49:47.407 121 18259.53 106.72 52580.34 88888.00 2008-04-30 11:49:47.907 121 18259.47 106.72 52580.33 88888.00 2008-04-30 11:49:48.407 121 18259.40 106.75 52580.30 88888.00 2008-04-30 11:49:48.907 121 18259.40 106.76 52580.31 88888.00 2008-04-30 11:49:49.407 121 18259.44 106.69 52580.29 88888.00 2008-04-30 11:49:49.907 121 18259.52 106.69 52580.29 88888.00 2008-04-30 11:49:50.407 121 18259.51 106.63 52580.43 88888.00 2008-04-30 11:49:50.907 121 18259.53 106.63 52580.39 88888.00 2008-04-30 11:49:51.407 121 18259.67 106.68 52580.25 88888.00 2008-04-30 11:49:51.907 121 18259.58 106.64 52580.21 88888.00 2008-04-30 11:49:52.407 121 18259.46 106.58 52580.36 88888.00 2008-04-30 11:49:52.907 121 18259.46 106.66 52580.40 88888.00 2008-04-30 11:49:53.407 121 18259.47 106.62 52580.30 88888.00 2008-04-30 11:49:53.907 121 18259.51 106.59 52580.27 88888.00 2008-04-30 11:49:54.407 121 18259.57 106.33 52580.28 88888.00 2008-04-30 11:49:54.907 121 18259.38 106.29 52580.29 88888.00 2008-04-30 11:49:55.407 121 18259.37 106.35 52580.24 88888.00 2008-04-30 11:49:55.907 121 18259.33 106.47 52580.22 88888.00 2008-04-30 11:49:56.407 121 18259.28 106.49 52580.34 88888.00 2008-04-30 11:49:56.907 121 18259.37 106.53 52580.39 88888.00 2008-04-30 11:49:57.407 121 18259.39 106.54 52580.39 88888.00 2008-04-30 11:49:57.907 121 18259.35 106.48 52580.31 88888.00 2008-04-30 11:49:58.407 121 18259.30 106.45 52580.30 88888.00 2008-04-30 11:49:58.907 121 18259.42 106.54 52580.17 88888.00 2008-04-30 11:49:59.407 121 18259.42 106.49 52580.13 88888.00 2008-04-30 11:49:59.907 121 18259.36 106.44 52580.18 88888.00 2008-04-30 11:50:00.407 121 18259.44 106.24 52580.20 88888.00 2008-04-30 11:50:00.907 121 18259.39 106.36 52580.26 88888.00 2008-04-30 11:50:01.407 121 18259.50 106.54 52580.36 88888.00 2008-04-30 11:50:01.907 121 18259.37 106.57 52580.29 88888.00 2008-04-30 11:50:02.407 121 18259.36 106.53 52580.25 88888.00 2008-04-30 11:50:02.907 121 18259.16 106.59 52580.13 88888.00 2008-04-30 11:50:03.407 121 18259.20 106.64 52580.17 88888.00 2008-04-30 11:50:03.907 121 18259.10 106.67 52580.19 88888.00 2008-04-30 11:50:04.407 121 18259.05 106.70 52580.22 88888.00 2008-04-30 11:50:04.907 121 18259.01 106.68 52580.24 88888.00 2008-04-30 11:50:05.407 121 18259.01 106.62 52580.33 88888.00 2008-04-30 11:50:05.907 121 18259.01 106.61 52580.34 88888.00 2008-04-30 11:50:06.407 121 18259.02 106.65 52580.19 88888.00 2008-04-30 11:50:06.907 121 18258.95 106.67 52580.30 88888.00 2008-04-30 11:50:07.407 121 18258.85 106.62 52580.26 88888.00 2008-04-30 11:50:07.907 121 18258.99 106.59 52580.27 88888.00 2008-04-30 11:50:08.407 121 18259.05 106.57 52580.21 88888.00 2008-04-30 11:50:08.907 121 18259.08 106.62 52580.20 88888.00 2008-04-30 11:50:09.407 121 18259.25 106.64 52580.24 88888.00 2008-04-30 11:50:09.907 121 18259.28 106.67 52580.32 88888.00 2008-04-30 11:50:10.407 121 18259.18 106.72 52580.31 88888.00 2008-04-30 11:50:10.907 121 18259.08 106.68 52580.40 88888.00 2008-04-30 11:50:11.407 121 18259.01 106.64 52580.43 88888.00 2008-04-30 11:50:11.907 121 18259.08 106.61 52580.40 88888.00 2008-04-30 11:50:12.407 121 18259.05 106.65 52580.44 88888.00 2008-04-30 11:50:12.907 121 18259.02 106.67 52580.50 88888.00 2008-04-30 11:50:13.407 121 18259.08 106.59 52580.49 88888.00 2008-04-30 11:50:13.907 121 18259.18 106.64 52580.52 88888.00 2008-04-30 11:50:14.407 121 18259.28 106.58 52580.43 88888.00 2008-04-30 11:50:14.907 121 18259.34 106.61 52580.27 88888.00 2008-04-30 11:50:15.407 121 18259.19 106.64 52580.22 88888.00 2008-04-30 11:50:15.907 121 18259.08 106.64 52580.25 88888.00 2008-04-30 11:50:16.407 121 18259.06 106.63 52580.39 88888.00 2008-04-30 11:50:16.907 121 18259.18 106.67 52580.40 88888.00 2008-04-30 11:50:17.407 121 18259.07 106.62 52580.45 88888.00 2008-04-30 11:50:17.907 121 18259.08 106.51 52580.44 88888.00 2008-04-30 11:50:18.407 121 18259.09 106.52 52580.42 88888.00 2008-04-30 11:50:18.907 121 18259.09 106.50 52580.44 88888.00 2008-04-30 11:50:19.407 121 18259.09 106.54 52580.40 88888.00 2008-04-30 11:50:19.907 121 18259.06 106.58 52580.44 88888.00 2008-04-30 11:50:20.407 121 18258.99 106.55 52580.41 88888.00 2008-04-30 11:50:20.907 121 18258.99 106.47 52580.31 88888.00 2008-04-30 11:50:21.407 121 18258.94 106.52 52580.41 88888.00 2008-04-30 11:50:21.907 121 18259.19 106.53 52580.57 88888.00 2008-04-30 11:50:22.407 121 18259.33 106.49 52580.60 88888.00 2008-04-30 11:50:22.907 121 18259.35 106.37 52580.49 88888.00 2008-04-30 11:50:23.407 121 18259.25 106.37 52580.34 88888.00 2008-04-30 11:50:23.907 121 18259.33 106.30 52580.28 88888.00 2008-04-30 11:50:24.407 121 18259.24 106.38 52580.31 88888.00 2008-04-30 11:50:24.907 121 18259.36 106.55 52580.28 88888.00 2008-04-30 11:50:25.407 121 18259.50 106.65 52580.31 88888.00 2008-04-30 11:50:25.907 121 18259.29 106.64 52580.36 88888.00 2008-04-30 11:50:26.407 121 18259.07 106.65 52580.33 88888.00 2008-04-30 11:50:26.907 121 18259.24 106.61 52580.17 88888.00 2008-04-30 11:50:27.407 121 18259.36 106.58 52580.17 88888.00 2008-04-30 11:50:27.907 121 18259.40 106.49 52580.24 88888.00 2008-04-30 11:50:28.407 121 18259.36 106.48 52580.29 88888.00 2008-04-30 11:50:28.907 121 18259.33 106.41 52580.26 88888.00 2008-04-30 11:50:29.407 121 18259.29 106.53 52580.27 88888.00 2008-04-30 11:50:29.907 121 18259.16 106.67 52580.32 88888.00 2008-04-30 11:50:30.407 121 18259.34 106.59 52580.38 88888.00 2008-04-30 11:50:30.907 121 18259.29 106.62 52580.42 88888.00 2008-04-30 11:50:31.407 121 18259.26 106.58 52580.39 88888.00 2008-04-30 11:50:31.907 121 18259.34 106.61 52580.39 88888.00 2008-04-30 11:50:32.407 121 18259.29 106.56 52580.51 88888.00 2008-04-30 11:50:32.907 121 18259.18 106.67 52580.45 88888.00 2008-04-30 11:50:33.407 121 18259.15 106.63 52580.33 88888.00 2008-04-30 11:50:33.907 121 18259.16 106.52 52580.29 88888.00 2008-04-30 11:50:34.407 121 18259.13 106.52 52580.20 88888.00 2008-04-30 11:50:34.907 121 18259.05 106.57 52580.29 88888.00 2008-04-30 11:50:35.407 121 18258.94 106.61 52580.38 88888.00 2008-04-30 11:50:35.907 121 18258.88 106.73 52580.37 88888.00 2008-04-30 11:50:36.407 121 18258.97 106.74 52580.29 88888.00 2008-04-30 11:50:36.907 121 18258.98 106.73 52580.30 88888.00 2008-04-30 11:50:37.407 121 18258.91 106.67 52580.22 88888.00 2008-04-30 11:50:37.907 121 18258.96 106.64 52580.21 88888.00 2008-04-30 11:50:38.407 121 18259.07 106.63 52580.28 88888.00 2008-04-30 11:50:38.907 121 18259.12 106.64 52580.11 88888.00 2008-04-30 11:50:39.407 121 18258.95 106.76 52580.17 88888.00 2008-04-30 11:50:39.907 121 18259.02 106.72 52580.20 88888.00 2008-04-30 11:50:40.407 121 18258.93 106.69 52580.14 88888.00 2008-04-30 11:50:40.907 121 18258.95 106.70 52580.05 88888.00 2008-04-30 11:50:41.407 121 18258.93 106.71 52580.18 88888.00 2008-04-30 11:50:41.907 121 18258.95 106.69 52580.27 88888.00 2008-04-30 11:50:42.407 121 18258.94 106.72 52580.20 88888.00 2008-04-30 11:50:42.907 121 18258.92 106.66 52580.26 88888.00 2008-04-30 11:50:43.407 121 18258.91 106.53 52580.34 88888.00 2008-04-30 11:50:43.907 121 18258.92 106.51 52580.22 88888.00 2008-04-30 11:50:44.407 121 18258.91 106.61 52580.17 88888.00 2008-04-30 11:50:44.907 121 18259.06 106.56 52580.17 88888.00 2008-04-30 11:50:45.407 121 18259.12 106.49 52580.02 88888.00 2008-04-30 11:50:45.907 121 18259.02 106.67 52580.01 88888.00 2008-04-30 11:50:46.407 121 18258.94 106.73 52579.93 88888.00 2008-04-30 11:50:46.907 121 18259.03 106.67 52580.01 88888.00 2008-04-30 11:50:47.407 121 18258.94 106.59 52580.03 88888.00 2008-04-30 11:50:47.907 121 18258.93 106.55 52579.92 88888.00 2008-04-30 11:50:48.407 121 18258.92 106.54 52579.95 88888.00 2008-04-30 11:50:48.907 121 18259.03 106.65 52579.88 88888.00 2008-04-30 11:50:49.407 121 18258.98 106.51 52579.91 88888.00 2008-04-30 11:50:49.907 121 18258.95 106.56 52580.04 88888.00 2008-04-30 11:50:50.407 121 18258.97 106.57 52580.09 88888.00 2008-04-30 11:50:50.907 121 18259.04 106.49 52580.05 88888.00 2008-04-30 11:50:51.407 121 18259.14 106.49 52579.94 88888.00 2008-04-30 11:50:51.907 121 18259.02 106.43 52579.95 88888.00 2008-04-30 11:50:52.407 121 18258.97 106.44 52580.10 88888.00 2008-04-30 11:50:52.907 121 18259.21 106.41 52580.16 88888.00 2008-04-30 11:50:53.407 121 18259.14 106.39 52580.02 88888.00 2008-04-30 11:50:53.907 121 18259.12 106.38 52580.14 88888.00 2008-04-30 11:50:54.407 121 18259.19 106.45 52580.24 88888.00 2008-04-30 11:50:54.907 121 18259.13 106.41 52580.28 88888.00 2008-04-30 11:50:55.407 121 18258.98 106.41 52580.22 88888.00 2008-04-30 11:50:55.907 121 18258.91 106.44 52580.17 88888.00 2008-04-30 11:50:56.407 121 18258.94 106.38 52580.09 88888.00 2008-04-30 11:50:56.907 121 18259.17 106.38 52580.13 88888.00 2008-04-30 11:50:57.407 121 18259.18 106.53 52580.14 88888.00 2008-04-30 11:50:57.907 121 18259.01 106.49 52580.14 88888.00 2008-04-30 11:50:58.407 121 18258.96 106.43 52580.04 88888.00 2008-04-30 11:50:58.907 121 18259.01 106.42 52580.08 88888.00 2008-04-30 11:50:59.407 121 18259.08 106.45 52580.05 88888.00 2008-04-30 11:50:59.907 121 18259.06 106.48 52580.09 88888.00 2008-04-30 11:51:00.407 121 18259.09 106.49 52580.03 88888.00 2008-04-30 11:51:00.907 121 18259.03 106.40 52580.13 88888.00 2008-04-30 11:51:01.407 121 18259.10 106.40 52580.15 88888.00 2008-04-30 11:51:01.907 121 18259.06 106.33 52580.08 88888.00 2008-04-30 11:51:02.407 121 18259.01 106.29 52580.16 88888.00 2008-04-30 11:51:02.907 121 18258.95 106.31 52580.16 88888.00 2008-04-30 11:51:03.407 121 18258.92 106.24 52580.19 88888.00 2008-04-30 11:51:03.907 121 18258.90 106.33 52580.16 88888.00 2008-04-30 11:51:04.407 121 18258.95 106.36 52580.16 88888.00 2008-04-30 11:51:04.907 121 18259.03 106.22 52580.19 88888.00 2008-04-30 11:51:05.407 121 18259.09 106.22 52580.16 88888.00 2008-04-30 11:51:05.907 121 18259.03 106.34 52579.98 88888.00 2008-04-30 11:51:06.407 121 18258.98 106.43 52580.04 88888.00 2008-04-30 11:51:06.907 121 18259.07 106.45 52579.98 88888.00 2008-04-30 11:51:07.407 121 18259.14 106.43 52580.08 88888.00 2008-04-30 11:51:07.907 121 18259.03 106.42 52580.18 88888.00 2008-04-30 11:51:08.407 121 18259.05 106.41 52580.16 88888.00 2008-04-30 11:51:08.907 121 18259.15 106.46 52580.13 88888.00 2008-04-30 11:51:09.407 121 18259.13 106.43 52580.07 88888.00 2008-04-30 11:51:09.907 121 18259.12 106.43 52580.05 88888.00 2008-04-30 11:51:10.407 121 18259.09 106.42 52580.06 88888.00 2008-04-30 11:51:10.907 121 18259.02 106.38 52580.14 88888.00 2008-04-30 11:51:11.407 121 18259.07 106.38 52580.15 88888.00 2008-04-30 11:51:11.907 121 18258.97 106.35 52580.01 88888.00 2008-04-30 11:51:12.407 121 18259.07 106.37 52579.91 88888.00 2008-04-30 11:51:12.907 121 18259.09 106.37 52579.92 88888.00 2008-04-30 11:51:13.407 121 18259.08 106.28 52580.01 88888.00 2008-04-30 11:51:13.907 121 18259.01 106.26 52580.07 88888.00 2008-04-30 11:51:14.407 121 18258.96 106.24 52580.07 88888.00 2008-04-30 11:51:14.907 121 18258.97 106.32 52580.14 88888.00 2008-04-30 11:51:15.407 121 18259.05 106.38 52580.17 88888.00 2008-04-30 11:51:15.907 121 18258.97 106.35 52580.15 88888.00 2008-04-30 11:51:16.407 121 18258.96 106.36 52580.15 88888.00 2008-04-30 11:51:16.907 121 18259.03 106.38 52580.24 88888.00 2008-04-30 11:51:17.407 121 18259.12 106.39 52580.24 88888.00 2008-04-30 11:51:17.907 121 18259.01 106.35 52580.29 88888.00 2008-04-30 11:51:18.407 121 18258.97 106.30 52580.30 88888.00 2008-04-30 11:51:18.907 121 18259.02 106.35 52580.22 88888.00 2008-04-30 11:51:19.407 121 18258.97 106.39 52580.09 88888.00 2008-04-30 11:51:19.907 121 18259.12 106.25 52580.21 88888.00 2008-04-30 11:51:20.407 121 18259.19 106.23 52580.38 88888.00 2008-04-30 11:51:20.907 121 18259.13 106.32 52580.37 88888.00 2008-04-30 11:51:21.407 121 18259.13 106.38 52580.36 88888.00 2008-04-30 11:51:21.907 121 18259.14 106.34 52580.43 88888.00 2008-04-30 11:51:22.407 121 18259.20 106.34 52580.41 88888.00 2008-04-30 11:51:22.907 121 18259.08 106.30 52580.28 88888.00 2008-04-30 11:51:23.407 121 18259.07 106.22 52580.10 88888.00 2008-04-30 11:51:23.907 121 18259.20 106.14 52580.18 88888.00 2008-04-30 11:51:24.407 121 18259.26 106.11 52580.22 88888.00 2008-04-30 11:51:24.907 121 18259.18 106.12 52580.22 88888.00 2008-04-30 11:51:25.407 121 18259.16 106.19 52580.14 88888.00 2008-04-30 11:51:25.907 121 18259.05 106.17 52580.13 88888.00 2008-04-30 11:51:26.407 121 18259.07 106.16 52580.20 88888.00 2008-04-30 11:51:26.907 121 18259.29 106.19 52580.17 88888.00 2008-04-30 11:51:27.407 121 18259.26 106.19 52580.27 88888.00 2008-04-30 11:51:27.907 121 18259.17 106.16 52580.24 88888.00 2008-04-30 11:51:28.407 121 18259.07 106.15 52580.25 88888.00 2008-04-30 11:51:28.907 121 18258.99 106.16 52580.19 88888.00 2008-04-30 11:51:29.407 121 18259.12 106.19 52580.26 88888.00 2008-04-30 11:51:29.907 121 18259.21 106.19 52580.29 88888.00 2008-04-30 11:51:30.407 121 18259.20 106.21 52580.27 88888.00 2008-04-30 11:51:30.907 121 18259.21 106.25 52580.20 88888.00 2008-04-30 11:51:31.407 121 18259.09 106.19 52580.14 88888.00 2008-04-30 11:51:31.907 121 18259.06 106.24 52580.08 88888.00 2008-04-30 11:51:32.407 121 18258.99 106.26 52580.24 88888.00 2008-04-30 11:51:32.907 121 18258.96 106.23 52580.28 88888.00 2008-04-30 11:51:33.407 121 18259.02 106.18 52580.22 88888.00 2008-04-30 11:51:33.907 121 18259.05 106.14 52580.24 88888.00 2008-04-30 11:51:34.407 121 18259.01 106.19 52580.27 88888.00 2008-04-30 11:51:34.907 121 18258.96 106.28 52580.32 88888.00 2008-04-30 11:51:35.407 121 18259.06 106.34 52580.26 88888.00 2008-04-30 11:51:35.907 121 18259.17 106.36 52580.16 88888.00 2008-04-30 11:51:36.407 121 18259.03 106.39 52580.20 88888.00 2008-04-30 11:51:36.907 121 18258.99 106.35 52580.26 88888.00 2008-04-30 11:51:37.407 121 18258.94 106.35 52580.22 88888.00 2008-04-30 11:51:37.907 121 18258.97 106.34 52580.24 88888.00 2008-04-30 11:51:38.407 121 18258.95 106.39 52580.24 88888.00 2008-04-30 11:51:38.907 121 18258.90 106.34 52580.27 88888.00 2008-04-30 11:51:39.407 121 18258.94 106.40 52580.36 88888.00 2008-04-30 11:51:39.907 121 18258.94 106.34 52580.42 88888.00 2008-04-30 11:51:40.407 121 18258.93 106.38 52580.32 88888.00 2008-04-30 11:51:40.907 121 18258.94 106.44 52580.20 88888.00 2008-04-30 11:51:41.407 121 18258.86 106.38 52580.17 88888.00 2008-04-30 11:51:41.907 121 18258.84 106.21 52580.13 88888.00 2008-04-30 11:51:42.407 121 18258.81 106.29 52580.08 88888.00 2008-04-30 11:51:42.907 121 18258.81 106.48 52580.06 88888.00 2008-04-30 11:51:43.407 121 18258.77 106.40 52580.10 88888.00 2008-04-30 11:51:43.907 121 18258.76 106.42 52580.21 88888.00 2008-04-30 11:51:44.407 121 18258.84 106.45 52580.29 88888.00 2008-04-30 11:51:44.907 121 18258.86 106.41 52580.36 88888.00 2008-04-30 11:51:45.407 121 18258.81 106.41 52580.24 88888.00 2008-04-30 11:51:45.907 121 18258.72 106.42 52580.25 88888.00 2008-04-30 11:51:46.407 121 18258.81 106.40 52580.28 88888.00 2008-04-30 11:51:46.907 121 18258.95 106.48 52580.28 88888.00 2008-04-30 11:51:47.407 121 18258.85 106.53 52580.18 88888.00 2008-04-30 11:51:47.907 121 18258.86 106.50 52580.29 88888.00 2008-04-30 11:51:48.407 121 18258.88 106.51 52580.31 88888.00 2008-04-30 11:51:48.907 121 18258.87 106.41 52580.36 88888.00 2008-04-30 11:51:49.407 121 18258.84 106.51 52580.36 88888.00 2008-04-30 11:51:49.907 121 18258.85 106.57 52580.44 88888.00 2008-04-30 11:51:50.407 121 18258.77 106.56 52580.32 88888.00 2008-04-30 11:51:50.907 121 18258.88 106.52 52580.18 88888.00 2008-04-30 11:51:51.407 121 18258.82 106.55 52580.08 88888.00 2008-04-30 11:51:51.907 121 18258.85 106.52 52580.03 88888.00 2008-04-30 11:51:52.407 121 18258.82 106.49 52579.96 88888.00 2008-04-30 11:51:52.907 121 18258.77 106.54 52579.98 88888.00 2008-04-30 11:51:53.407 121 18258.81 106.54 52579.96 88888.00 2008-04-30 11:51:53.907 121 18258.95 106.62 52579.94 88888.00 2008-04-30 11:51:54.407 121 18258.88 106.61 52579.79 88888.00 2008-04-30 11:51:54.907 121 18258.91 106.59 52579.83 88888.00 2008-04-30 11:51:55.407 121 18258.99 106.56 52579.92 88888.00 2008-04-30 11:51:55.907 121 18259.06 106.45 52579.93 88888.00 2008-04-30 11:51:56.407 121 18259.01 106.44 52579.87 88888.00 2008-04-30 11:51:56.907 121 18258.86 106.48 52579.94 88888.00 2008-04-30 11:51:57.407 121 18258.99 106.52 52580.16 88888.00 2008-04-30 11:51:57.907 121 18259.09 106.53 52580.13 88888.00 2008-04-30 11:51:58.407 121 18258.96 106.46 52580.15 88888.00 2008-04-30 11:51:58.907 121 18258.92 106.44 52580.10 88888.00 2008-04-30 11:51:59.407 121 18258.95 106.44 52580.17 88888.00 2008-04-30 11:51:59.907 121 18259.01 106.28 52580.21 88888.00 2008-04-30 11:52:00.407 121 18259.02 106.40 52580.19 88888.00 2008-04-30 11:52:00.907 121 18258.96 106.43 52580.11 88888.00 2008-04-30 11:52:01.407 121 18258.93 106.48 52580.18 88888.00 2008-04-30 11:52:01.907 121 18258.94 106.49 52580.26 88888.00 2008-04-30 11:52:02.407 121 18258.91 106.49 52580.27 88888.00 2008-04-30 11:52:02.907 121 18258.83 106.48 52580.14 88888.00 2008-04-30 11:52:03.407 121 18258.87 106.43 52580.10 88888.00 2008-04-30 11:52:03.907 121 18258.99 106.48 52580.13 88888.00 2008-04-30 11:52:04.407 121 18258.96 106.47 52580.15 88888.00 2008-04-30 11:52:04.907 121 18259.02 106.47 52580.22 88888.00 2008-04-30 11:52:05.407 121 18259.02 106.52 52580.16 88888.00 2008-04-30 11:52:05.907 121 18259.02 106.53 52580.26 88888.00 2008-04-30 11:52:06.407 121 18258.91 106.52 52580.15 88888.00 2008-04-30 11:52:06.907 121 18258.90 106.49 52580.07 88888.00 2008-04-30 11:52:07.407 121 18258.91 106.54 52580.14 88888.00 2008-04-30 11:52:07.907 121 18258.97 106.63 52580.09 88888.00 2008-04-30 11:52:08.407 121 18259.07 106.68 52579.96 88888.00 2008-04-30 11:52:08.907 121 18259.12 106.67 52580.03 88888.00 2008-04-30 11:52:09.407 121 18259.05 106.59 52580.10 88888.00 2008-04-30 11:52:09.907 121 18259.07 106.63 52580.05 88888.00 2008-04-30 11:52:10.407 121 18259.10 106.64 52580.05 88888.00 2008-04-30 11:52:10.907 121 18259.03 106.62 52580.14 88888.00 2008-04-30 11:52:11.407 121 18258.97 106.65 52580.17 88888.00 2008-04-30 11:52:11.907 121 18258.95 106.65 52580.21 88888.00 2008-04-30 11:52:12.407 121 18258.86 106.62 52580.21 88888.00 2008-04-30 11:52:12.907 121 18258.99 106.59 52580.21 88888.00 2008-04-30 11:52:13.407 121 18259.05 106.62 52580.09 88888.00 2008-04-30 11:52:13.907 121 18259.05 106.59 52579.94 88888.00 2008-04-30 11:52:14.407 121 18259.05 106.66 52579.94 88888.00 2008-04-30 11:52:14.907 121 18258.92 106.61 52579.90 88888.00 2008-04-30 11:52:15.407 121 18259.04 106.50 52579.91 88888.00 2008-04-30 11:52:15.907 121 18259.01 106.44 52580.02 88888.00 2008-04-30 11:52:16.407 121 18259.04 106.46 52580.05 88888.00 2008-04-30 11:52:16.907 121 18258.92 106.46 52580.02 88888.00 2008-04-30 11:52:17.407 121 18258.95 106.44 52579.99 88888.00 2008-04-30 11:52:17.907 121 18259.03 106.46 52579.90 88888.00 2008-04-30 11:52:18.407 121 18258.99 106.42 52579.98 88888.00 2008-04-30 11:52:18.907 121 18258.97 106.44 52580.03 88888.00 2008-04-30 11:52:19.407 121 18258.94 106.62 52579.92 88888.00 2008-04-30 11:52:19.907 121 18259.01 106.71 52579.95 88888.00 2008-04-30 11:52:20.407 121 18259.06 106.71 52580.08 88888.00 2008-04-30 11:52:20.907 121 18259.06 106.74 52580.05 88888.00 2008-04-30 11:52:21.407 121 18258.99 106.71 52580.07 88888.00 2008-04-30 11:52:21.907 121 18259.05 106.70 52580.07 88888.00 2008-04-30 11:52:22.407 121 18259.07 106.76 52580.05 88888.00 2008-04-30 11:52:22.907 121 18259.03 106.82 52580.18 88888.00 2008-04-30 11:52:23.407 121 18258.92 106.82 52580.17 88888.00 2008-04-30 11:52:23.907 121 18258.97 106.87 52580.25 88888.00 2008-04-30 11:52:24.404 121 18259.09 106.92 52580.31 88888.00 2008-04-30 11:52:24.904 121 18259.24 106.89 52580.20 88888.00 2008-04-30 11:52:25.404 121 18259.21 106.94 52580.24 88888.00 2008-04-30 11:52:25.904 121 18259.17 107.00 52580.33 88888.00 2008-04-30 11:52:26.404 121 18259.26 107.03 52580.25 88888.00 2008-04-30 11:52:26.904 121 18259.33 106.99 52580.25 88888.00 2008-04-30 11:52:27.404 121 18259.34 107.01 52580.36 88888.00 2008-04-30 11:52:27.904 121 18259.25 107.07 52580.34 88888.00 2008-04-30 11:52:28.404 121 18259.21 107.08 52580.31 88888.00 2008-04-30 11:52:28.904 121 18259.24 106.99 52580.26 88888.00 2008-04-30 11:52:29.404 121 18259.31 106.92 52580.27 88888.00 2008-04-30 11:52:29.904 121 18259.25 106.94 52580.34 88888.00 2008-04-30 11:52:30.404 121 18259.31 106.98 52580.27 88888.00 2008-04-30 11:52:30.904 121 18259.25 106.95 52580.31 88888.00 2008-04-30 11:52:31.404 121 18259.17 107.00 52580.18 88888.00 2008-04-30 11:52:31.904 121 18259.15 106.97 52580.21 88888.00 2008-04-30 11:52:32.404 121 18259.19 106.96 52580.27 88888.00 2008-04-30 11:52:32.904 121 18259.15 106.80 52580.34 88888.00 2008-04-30 11:52:33.404 121 18259.02 106.77 52580.37 88888.00 2008-04-30 11:52:33.904 121 18259.13 106.86 52580.29 88888.00 2008-04-30 11:52:34.404 121 18259.25 106.90 52580.28 88888.00 2008-04-30 11:52:34.904 121 18259.36 106.88 52580.16 88888.00 2008-04-30 11:52:35.404 121 18259.30 106.89 52580.22 88888.00 2008-04-30 11:52:35.904 121 18259.15 106.88 52580.33 88888.00 2008-04-30 11:52:36.404 121 18259.10 106.88 52580.36 88888.00 2008-04-30 11:52:36.904 121 18259.12 106.88 52580.38 88888.00 2008-04-30 11:52:37.404 121 18259.16 106.82 52580.32 88888.00 2008-04-30 11:52:37.904 121 18259.20 106.86 52580.31 88888.00 2008-04-30 11:52:38.404 121 18259.28 106.90 52580.29 88888.00 2008-04-30 11:52:38.904 121 18259.30 106.92 52580.28 88888.00 2008-04-30 11:52:39.404 121 18259.38 106.97 52580.28 88888.00 2008-04-30 11:52:39.904 121 18259.28 106.82 52580.31 88888.00 2008-04-30 11:52:40.404 121 18259.19 106.82 52580.31 88888.00 2008-04-30 11:52:40.904 121 18259.19 106.84 52580.36 88888.00 2008-04-30 11:52:41.404 121 18259.26 106.87 52580.39 88888.00 2008-04-30 11:52:41.904 121 18259.30 106.89 52580.39 88888.00 2008-04-30 11:52:42.404 121 18259.25 106.92 52580.45 88888.00 2008-04-30 11:52:42.904 121 18259.17 106.90 52580.53 88888.00 2008-04-30 11:52:43.404 121 18259.17 106.86 52580.49 88888.00 2008-04-30 11:52:43.904 121 18259.26 106.74 52580.41 88888.00 2008-04-30 11:52:44.404 121 18259.10 106.66 52580.36 88888.00 2008-04-30 11:52:44.904 121 18259.08 106.77 52580.39 88888.00 2008-04-30 11:52:45.404 121 18259.09 106.80 52580.28 88888.00 2008-04-30 11:52:45.904 121 18259.25 106.76 52580.25 88888.00 2008-04-30 11:52:46.404 121 18259.27 106.80 52580.40 88888.00 2008-04-30 11:52:46.904 121 18259.37 106.72 52580.29 88888.00 2008-04-30 11:52:47.404 121 18259.39 106.70 52580.28 88888.00 2008-04-30 11:52:47.904 121 18259.48 106.70 52580.21 88888.00 2008-04-30 11:52:48.404 121 18259.42 106.69 52580.10 88888.00 2008-04-30 11:52:48.904 121 18259.44 106.70 52580.02 88888.00 2008-04-30 11:52:49.404 121 18259.38 106.73 52580.02 88888.00 2008-04-30 11:52:49.904 121 18259.49 106.74 52579.91 88888.00 2008-04-30 11:52:50.404 121 18259.34 106.73 52579.93 88888.00 2008-04-30 11:52:50.904 121 18259.26 106.80 52580.02 88888.00 2008-04-30 11:52:51.404 121 18259.23 106.73 52580.08 88888.00 2008-04-30 11:52:51.904 121 18259.31 106.79 52580.03 88888.00 2008-04-30 11:52:52.404 121 18259.35 106.81 52580.15 88888.00 2008-04-30 11:52:52.904 121 18259.25 106.80 52580.22 88888.00 2008-04-30 11:52:53.404 121 18259.33 106.82 52580.26 88888.00 2008-04-30 11:52:53.904 121 18259.35 106.79 52580.27 88888.00 2008-04-30 11:52:54.404 121 18259.29 106.71 52580.26 88888.00 2008-04-30 11:52:54.904 121 18259.19 106.69 52580.24 88888.00 2008-04-30 11:52:55.404 121 18259.20 106.68 52580.25 88888.00 2008-04-30 11:52:55.904 121 18259.33 106.70 52580.22 88888.00 2008-04-30 11:52:56.404 121 18259.39 106.77 52580.27 88888.00 2008-04-30 11:52:56.904 121 18259.34 106.83 52580.29 88888.00 2008-04-30 11:52:57.404 121 18259.39 106.70 52580.36 88888.00 2008-04-30 11:52:57.904 121 18259.34 106.67 52580.39 88888.00 2008-04-30 11:52:58.404 121 18259.34 106.67 52580.33 88888.00 2008-04-30 11:52:58.904 121 18259.27 106.58 52580.30 88888.00 2008-04-30 11:52:59.404 121 18259.25 106.50 52580.36 88888.00 2008-04-30 11:52:59.904 121 18259.34 106.48 52580.36 88888.00 2008-04-30 11:53:00.404 121 18259.29 106.62 52580.32 88888.00 2008-04-30 11:53:00.904 121 18259.26 106.68 52580.30 88888.00 2008-04-30 11:53:01.404 121 18259.17 106.66 52580.33 88888.00 2008-04-30 11:53:01.904 121 18259.14 106.74 52580.39 88888.00 2008-04-30 11:53:02.404 121 18259.09 106.65 52580.41 88888.00 2008-04-30 11:53:02.904 121 18259.17 106.50 52580.32 88888.00 2008-04-30 11:53:03.404 121 18259.24 106.57 52580.27 88888.00 2008-04-30 11:53:03.904 121 18259.28 106.65 52580.30 88888.00 2008-04-30 11:53:04.404 121 18259.23 106.66 52580.40 88888.00 2008-04-30 11:53:04.904 121 18259.23 106.58 52580.28 88888.00 2008-04-30 11:53:05.404 121 18259.24 106.42 52580.25 88888.00 2008-04-30 11:53:05.904 121 18259.16 106.40 52580.30 88888.00 2008-04-30 11:53:06.404 121 18259.19 106.43 52580.40 88888.00 2008-04-30 11:53:06.904 121 18259.24 106.42 52580.45 88888.00 2008-04-30 11:53:07.404 121 18259.18 106.49 52580.50 88888.00 2008-04-30 11:53:07.904 121 18259.16 106.54 52580.44 88888.00 2008-04-30 11:53:08.404 121 18259.14 106.62 52580.43 88888.00 2008-04-30 11:53:08.904 121 18259.16 106.62 52580.50 88888.00 2008-04-30 11:53:09.404 121 18259.08 106.59 52580.48 88888.00 2008-04-30 11:53:09.904 121 18259.18 106.56 52580.43 88888.00 2008-04-30 11:53:10.404 121 18259.23 106.54 52580.43 88888.00 2008-04-30 11:53:10.904 121 18259.20 106.55 52580.48 88888.00 2008-04-30 11:53:11.404 121 18259.12 106.59 52580.52 88888.00 2008-04-30 11:53:11.904 121 18259.10 106.64 52580.50 88888.00 2008-04-30 11:53:12.404 121 18259.19 106.62 52580.41 88888.00 2008-04-30 11:53:12.904 121 18259.12 106.52 52580.38 88888.00 2008-04-30 11:53:13.404 121 18259.14 106.67 52580.34 88888.00 2008-04-30 11:53:13.904 121 18259.20 106.62 52580.38 88888.00 2008-04-30 11:53:14.404 121 18259.12 106.62 52580.36 88888.00 2008-04-30 11:53:14.904 121 18259.02 106.62 52580.27 88888.00 2008-04-30 11:53:15.404 121 18258.94 106.59 52580.27 88888.00 2008-04-30 11:53:15.904 121 18259.01 106.62 52580.21 88888.00 2008-04-30 11:53:16.404 121 18258.99 106.58 52580.21 88888.00 2008-04-30 11:53:16.904 121 18258.92 106.56 52580.21 88888.00 2008-04-30 11:53:17.404 121 18259.06 106.54 52580.26 88888.00 2008-04-30 11:53:17.904 121 18258.98 106.54 52580.27 88888.00 2008-04-30 11:53:18.404 121 18258.98 106.57 52580.25 88888.00 2008-04-30 11:53:18.904 121 18259.06 106.55 52580.24 88888.00 2008-04-30 11:53:19.404 121 18258.95 106.49 52580.27 88888.00 2008-04-30 11:53:19.904 121 18258.90 106.52 52580.28 88888.00 2008-04-30 11:53:20.404 121 18258.94 106.64 52580.36 88888.00 2008-04-30 11:53:20.904 121 18258.98 106.65 52580.29 88888.00 2008-04-30 11:53:21.404 121 18258.98 106.64 52580.28 88888.00 2008-04-30 11:53:21.904 121 18258.98 106.63 52580.36 88888.00 2008-04-30 11:53:22.404 121 18259.03 106.69 52580.30 88888.00 2008-04-30 11:53:22.904 121 18258.97 106.70 52580.32 88888.00 2008-04-30 11:53:23.404 121 18258.91 106.66 52580.34 88888.00 2008-04-30 11:53:23.904 121 18258.90 106.68 52580.51 88888.00 2008-04-30 11:53:24.404 121 18258.85 106.66 52580.50 88888.00 2008-04-30 11:53:24.904 121 18258.83 106.59 52580.36 88888.00 2008-04-30 11:53:25.404 121 18258.81 106.57 52580.29 88888.00 2008-04-30 11:53:25.904 121 18258.85 106.58 52580.34 88888.00 2008-04-30 11:53:26.404 121 18258.80 106.50 52580.31 88888.00 2008-04-30 11:53:26.904 121 18258.79 106.50 52580.29 88888.00 2008-04-30 11:53:27.404 121 18258.85 106.61 52580.36 88888.00 2008-04-30 11:53:27.904 121 18258.76 106.66 52580.41 88888.00 2008-04-30 11:53:28.404 121 18258.79 106.57 52580.29 88888.00 2008-04-30 11:53:28.904 121 18258.75 106.50 52580.29 88888.00 2008-04-30 11:53:29.404 121 18258.83 106.50 52580.46 88888.00 2008-04-30 11:53:29.904 121 18258.90 106.54 52580.55 88888.00 2008-04-30 11:53:30.404 121 18258.84 106.61 52580.48 88888.00 2008-04-30 11:53:30.904 121 18258.93 106.56 52580.39 88888.00 2008-04-30 11:53:31.404 121 18259.16 106.59 52580.46 88888.00 2008-04-30 11:53:31.904 121 18259.20 106.52 52580.54 88888.00 2008-04-30 11:53:32.404 121 18259.12 106.47 52580.44 88888.00 2008-04-30 11:53:32.904 121 18259.07 106.50 52580.45 88888.00 2008-04-30 11:53:33.404 121 18259.05 106.59 52580.52 88888.00 2008-04-30 11:53:33.904 121 18259.04 106.59 52580.45 88888.00 2008-04-30 11:53:34.404 121 18259.09 106.58 52580.50 88888.00 2008-04-30 11:53:34.904 121 18259.14 106.57 52580.59 88888.00 2008-04-30 11:53:35.404 121 18259.14 106.54 52580.40 88888.00 2008-04-30 11:53:35.904 121 18259.08 106.55 52580.41 88888.00 2008-04-30 11:53:36.404 121 18258.97 106.59 52580.40 88888.00 2008-04-30 11:53:36.904 121 18259.09 106.59 52580.42 88888.00 2008-04-30 11:53:37.404 121 18259.03 106.57 52580.44 88888.00 2008-04-30 11:53:37.904 121 18258.98 106.59 52580.52 88888.00 2008-04-30 11:53:38.404 121 18258.92 106.40 52580.52 88888.00 2008-04-30 11:53:38.904 121 18258.93 106.41 52580.60 88888.00 2008-04-30 11:53:39.404 121 18258.92 106.55 52580.43 88888.00 2008-04-30 11:53:39.904 121 18258.83 106.59 52580.36 88888.00 2008-04-30 11:53:40.404 121 18258.84 106.61 52580.46 88888.00 2008-04-30 11:53:40.904 121 18258.85 106.65 52580.41 88888.00 2008-04-30 11:53:41.404 121 18258.86 106.65 52580.22 88888.00 2008-04-30 11:53:41.904 121 18258.88 106.62 52580.19 88888.00 2008-04-30 11:53:42.404 121 18258.92 106.62 52580.20 88888.00 2008-04-30 11:53:42.904 121 18259.04 106.61 52580.11 88888.00 2008-04-30 11:53:43.404 121 18259.24 106.58 52580.15 88888.00 2008-04-30 11:53:43.904 121 18259.17 106.53 52580.14 88888.00 2008-04-30 11:53:44.404 121 18259.25 106.62 52580.10 88888.00 2008-04-30 11:53:44.904 121 18259.08 106.66 52580.16 88888.00 2008-04-30 11:53:45.404 121 18258.99 106.67 52580.21 88888.00 2008-04-30 11:53:45.904 121 18259.07 106.62 52580.28 88888.00 2008-04-30 11:53:46.404 121 18259.02 106.57 52580.27 88888.00 2008-04-30 11:53:46.904 121 18259.02 106.56 52580.32 88888.00 2008-04-30 11:53:47.404 121 18259.05 106.52 52580.26 88888.00 2008-04-30 11:53:47.904 121 18258.95 106.49 52580.28 88888.00 2008-04-30 11:53:48.404 121 18258.94 106.57 52580.43 88888.00 2008-04-30 11:53:48.904 121 18259.02 106.58 52580.44 88888.00 2008-04-30 11:53:49.404 121 18259.03 106.57 52580.50 88888.00 2008-04-30 11:53:49.904 121 18258.98 106.51 52580.49 88888.00 2008-04-30 11:53:50.404 121 18259.04 106.57 52580.49 88888.00 2008-04-30 11:53:50.904 121 18259.06 106.59 52580.39 88888.00 2008-04-30 11:53:51.404 121 18258.97 106.50 52580.31 88888.00 2008-04-30 11:53:51.904 121 18258.97 106.49 52580.24 88888.00 2008-04-30 11:53:52.404 121 18258.99 106.56 52580.26 88888.00 2008-04-30 11:53:52.904 121 18259.06 106.57 52580.11 88888.00 2008-04-30 11:53:53.404 121 18259.05 106.59 52579.90 88888.00 2008-04-30 11:53:53.904 121 18259.12 106.62 52579.98 88888.00 2008-04-30 11:53:54.404 121 18259.03 106.53 52580.25 88888.00 2008-04-30 11:53:54.904 121 18258.99 106.53 52580.27 88888.00 2008-04-30 11:53:55.404 121 18259.04 106.57 52580.18 88888.00 2008-04-30 11:53:55.904 121 18259.03 106.66 52580.28 88888.00 2008-04-30 11:53:56.404 121 18259.07 106.62 52580.30 88888.00 2008-04-30 11:53:56.904 121 18259.19 106.66 52580.27 88888.00 2008-04-30 11:53:57.404 121 18259.28 106.72 52580.19 88888.00 2008-04-30 11:53:57.904 121 18259.27 106.73 52580.17 88888.00 2008-04-30 11:53:58.404 121 18259.09 106.71 52580.14 88888.00 2008-04-30 11:53:58.904 121 18259.01 106.74 52580.15 88888.00 2008-04-30 11:53:59.404 121 18258.93 106.75 52580.28 88888.00 2008-04-30 11:53:59.904 121 18258.90 106.74 52580.38 88888.00 2008-04-30 11:54:00.404 121 18258.91 106.63 52580.52 88888.00 2008-04-30 11:54:00.904 121 18259.04 106.57 52580.50 88888.00 2008-04-30 11:54:01.404 121 18259.10 106.48 52580.42 88888.00 2008-04-30 11:54:01.904 121 18259.04 106.57 52580.38 88888.00 2008-04-30 11:54:02.404 121 18259.15 106.61 52580.42 88888.00 2008-04-30 11:54:02.904 121 18259.16 106.53 52580.42 88888.00 2008-04-30 11:54:03.404 121 18259.21 106.47 52580.31 88888.00 2008-04-30 11:54:03.904 121 18259.34 106.43 52580.29 88888.00 2008-04-30 11:54:04.404 121 18259.15 106.53 52580.30 88888.00 2008-04-30 11:54:04.904 121 18259.12 106.57 52580.29 88888.00 2008-04-30 11:54:05.404 121 18259.16 106.55 52580.17 88888.00 2008-04-30 11:54:05.904 121 18259.16 106.52 52580.06 88888.00 2008-04-30 11:54:06.404 121 18259.19 106.47 52580.10 88888.00 2008-04-30 11:54:06.904 121 18259.25 106.43 52580.09 88888.00 2008-04-30 11:54:07.404 121 18259.24 106.53 52580.03 88888.00 2008-04-30 11:54:07.904 121 18259.26 106.54 52580.09 88888.00 2008-04-30 11:54:08.404 121 18259.25 106.59 52580.03 88888.00 2008-04-30 11:54:08.904 121 18259.24 106.66 52580.06 88888.00 2008-04-30 11:54:09.404 121 18259.30 106.68 52580.25 88888.00 2008-04-30 11:54:09.904 121 18259.36 106.66 52580.33 88888.00 2008-04-30 11:54:10.404 121 18259.30 106.66 52580.31 88888.00 2008-04-30 11:54:10.904 121 18259.29 106.67 52580.37 88888.00 2008-04-30 11:54:11.404 121 18259.21 106.62 52580.37 88888.00 2008-04-30 11:54:11.904 121 18259.13 106.49 52580.38 88888.00 2008-04-30 11:54:12.404 121 18259.20 106.44 52580.34 88888.00 2008-04-30 11:54:12.904 121 18259.19 106.40 52580.19 88888.00 2008-04-30 11:54:13.404 121 18259.27 106.26 52580.09 88888.00 2008-04-30 11:54:13.904 121 18259.30 106.22 52580.13 88888.00 2008-04-30 11:54:14.404 121 18259.33 106.40 52580.26 88888.00 2008-04-30 11:54:14.904 121 18259.28 106.56 52580.28 88888.00 2008-04-30 11:54:15.404 121 18259.29 106.66 52580.13 88888.00 2008-04-30 11:54:15.904 121 18259.31 106.64 52580.13 88888.00 2008-04-30 11:54:16.404 121 18259.30 106.57 52580.19 88888.00 2008-04-30 11:54:16.904 121 18259.19 106.59 52580.16 88888.00 2008-04-30 11:54:17.404 121 18259.24 106.61 52580.10 88888.00 2008-04-30 11:54:17.904 121 18259.27 106.52 52580.19 88888.00 2008-04-30 11:54:18.404 121 18259.21 106.46 52580.21 88888.00 2008-04-30 11:54:18.904 121 18259.17 106.52 52580.22 88888.00 2008-04-30 11:54:19.404 121 18259.13 106.38 52580.33 88888.00 2008-04-30 11:54:19.904 121 18259.12 106.32 52580.25 88888.00 2008-04-30 11:54:20.404 121 18259.14 106.37 52580.15 88888.00 2008-04-30 11:54:20.904 121 18259.19 106.33 52580.15 88888.00 2008-04-30 11:54:21.404 121 18259.19 106.35 52580.18 88888.00 2008-04-30 11:54:21.904 121 18259.19 106.39 52580.08 88888.00 2008-04-30 11:54:22.404 121 18259.17 106.50 52580.07 88888.00 2008-04-30 11:54:22.904 121 18259.18 106.50 52580.19 88888.00 2008-04-30 11:54:23.404 121 18259.20 106.51 52580.25 88888.00 2008-04-30 11:54:23.904 121 18259.28 106.52 52580.18 88888.00 2008-04-30 11:54:24.404 121 18259.25 106.50 52580.17 88888.00 2008-04-30 11:54:24.904 121 18259.17 106.40 52580.19 88888.00 2008-04-30 11:54:25.404 121 18259.24 106.39 52580.22 88888.00 2008-04-30 11:54:25.904 121 18259.29 106.43 52580.25 88888.00 2008-04-30 11:54:26.404 121 18258.95 106.49 52580.21 88888.00 2008-04-30 11:54:26.904 121 18258.79 106.55 52580.27 88888.00 2008-04-30 11:54:27.404 121 18258.99 106.55 52580.27 88888.00 2008-04-30 11:54:27.904 121 18259.17 106.56 52580.22 88888.00 2008-04-30 11:54:28.404 121 18259.17 106.48 52580.21 88888.00 2008-04-30 11:54:28.904 121 18259.14 106.49 52580.24 88888.00 2008-04-30 11:54:29.404 121 18259.15 106.52 52580.18 88888.00 2008-04-30 11:54:29.904 121 18259.10 106.58 52580.15 88888.00 2008-04-30 11:54:30.404 121 18259.05 106.59 52580.05 88888.00 2008-04-30 11:54:30.904 121 18259.01 106.52 52580.01 88888.00 2008-04-30 11:54:31.404 121 18259.12 106.47 52580.03 88888.00 2008-04-30 11:54:31.904 121 18259.30 106.44 52580.08 88888.00 2008-04-30 11:54:32.404 121 18259.26 106.41 52580.08 88888.00 2008-04-30 11:54:32.904 121 18259.25 106.39 52580.21 88888.00 2008-04-30 11:54:33.404 121 18259.25 106.45 52580.33 88888.00 2008-04-30 11:54:33.904 121 18259.14 106.47 52580.27 88888.00 2008-04-30 11:54:34.404 121 18259.23 106.42 52580.33 88888.00 2008-04-30 11:54:34.904 121 18259.26 106.38 52580.30 88888.00 2008-04-30 11:54:35.404 121 18259.26 106.37 52580.26 88888.00 2008-04-30 11:54:35.904 121 18259.16 106.46 52580.19 88888.00 2008-04-30 11:54:36.404 121 18259.13 106.53 52580.24 88888.00 2008-04-30 11:54:36.904 121 18259.14 106.43 52580.21 88888.00 2008-04-30 11:54:37.404 121 18259.19 106.39 52580.17 88888.00 2008-04-30 11:54:37.904 121 18259.17 106.47 52580.18 88888.00 2008-04-30 11:54:38.404 121 18259.14 106.43 52580.24 88888.00 2008-04-30 11:54:38.904 121 18259.21 106.38 52580.33 88888.00 2008-04-30 11:54:39.404 121 18259.10 106.39 52580.44 88888.00 2008-04-30 11:54:39.904 121 18259.09 106.41 52580.49 88888.00 2008-04-30 11:54:40.404 121 18259.21 106.39 52580.59 88888.00 2008-04-30 11:54:40.904 121 18259.09 106.35 52580.57 88888.00 2008-04-30 11:54:41.404 121 18259.08 106.35 52580.53 88888.00 2008-04-30 11:54:41.904 121 18259.08 106.45 52580.60 88888.00 2008-04-30 11:54:42.404 121 18259.10 106.47 52580.60 88888.00 2008-04-30 11:54:42.904 121 18259.23 106.41 52580.54 88888.00 2008-04-30 11:54:43.404 121 18259.14 106.32 52580.56 88888.00 2008-04-30 11:54:43.904 121 18259.01 106.49 52580.48 88888.00 2008-04-30 11:54:44.404 121 18259.04 106.47 52580.43 88888.00 2008-04-30 11:54:44.904 121 18259.13 106.36 52580.38 88888.00 2008-04-30 11:54:45.404 121 18259.10 106.36 52580.43 88888.00 2008-04-30 11:54:45.904 121 18259.03 106.29 52580.45 88888.00 2008-04-30 11:54:46.404 121 18258.93 106.29 52580.51 88888.00 2008-04-30 11:54:46.904 121 18258.83 106.30 52580.45 88888.00 2008-04-30 11:54:47.404 121 18258.92 106.29 52580.43 88888.00 2008-04-30 11:54:47.904 121 18259.05 106.30 52580.52 88888.00 2008-04-30 11:54:48.404 121 18259.07 106.29 52580.46 88888.00 2008-04-30 11:54:48.904 121 18258.98 106.25 52580.44 88888.00 2008-04-30 11:54:49.404 121 18258.93 106.32 52580.34 88888.00 2008-04-30 11:54:49.904 121 18258.90 106.31 52580.33 88888.00 2008-04-30 11:54:50.404 121 18258.92 106.33 52580.36 88888.00 2008-04-30 11:54:50.904 121 18258.90 106.17 52580.32 88888.00 2008-04-30 11:54:51.404 121 18259.05 106.31 52580.38 88888.00 2008-04-30 11:54:51.904 121 18259.08 106.40 52580.39 88888.00 2008-04-30 11:54:52.404 121 18258.98 106.46 52580.38 88888.00 2008-04-30 11:54:52.904 121 18258.92 106.51 52580.46 88888.00 2008-04-30 11:54:53.404 121 18258.95 106.57 52580.42 88888.00 2008-04-30 11:54:53.904 121 18259.08 106.58 52580.37 88888.00 2008-04-30 11:54:54.404 121 18259.04 106.55 52580.45 88888.00 2008-04-30 11:54:54.904 121 18258.96 106.48 52580.43 88888.00 2008-04-30 11:54:55.404 121 18258.97 106.50 52580.30 88888.00 2008-04-30 11:54:55.904 121 18258.95 106.50 52580.36 88888.00 2008-04-30 11:54:56.404 121 18258.94 106.45 52580.43 88888.00 2008-04-30 11:54:56.904 121 18258.93 106.40 52580.44 88888.00 2008-04-30 11:54:57.404 121 18259.01 106.34 52580.31 88888.00 2008-04-30 11:54:57.904 121 18258.98 106.33 52580.31 88888.00 2008-04-30 11:54:58.404 121 18258.92 106.37 52580.36 88888.00 2008-04-30 11:54:58.904 121 18258.95 106.40 52580.29 88888.00 2008-04-30 11:54:59.404 121 18258.98 106.42 52580.34 88888.00 2008-04-30 11:54:59.904 121 18258.82 106.42 52580.44 88888.00 2008-04-30 11:55:00.404 121 18258.81 106.41 52580.36 88888.00 2008-04-30 11:55:00.904 121 18258.83 106.44 52580.41 88888.00 2008-04-30 11:55:01.404 121 18258.91 106.51 52580.41 88888.00 2008-04-30 11:55:01.904 121 18258.97 106.53 52580.41 88888.00 2008-04-30 11:55:02.404 121 18258.97 106.52 52580.29 88888.00 2008-04-30 11:55:02.904 121 18259.02 106.55 52580.25 88888.00 2008-04-30 11:55:03.404 121 18258.95 106.56 52580.27 88888.00 2008-04-30 11:55:03.904 121 18258.86 106.50 52580.18 88888.00 2008-04-30 11:55:04.404 121 18258.91 106.44 52580.21 88888.00 2008-04-30 11:55:04.904 121 18258.93 106.44 52580.21 88888.00 2008-04-30 11:55:05.404 121 18258.92 106.52 52580.18 88888.00 2008-04-30 11:55:05.904 121 18258.87 106.58 52580.32 88888.00 2008-04-30 11:55:06.404 121 18258.83 106.50 52580.39 88888.00 2008-04-30 11:55:06.904 121 18258.75 106.42 52580.30 88888.00 2008-04-30 11:55:07.404 121 18258.84 106.42 52580.25 88888.00 2008-04-30 11:55:07.904 121 18258.95 106.37 52580.27 88888.00 2008-04-30 11:55:08.404 121 18259.03 106.30 52580.30 88888.00 2008-04-30 11:55:08.904 121 18258.95 106.35 52580.38 88888.00 2008-04-30 11:55:09.404 121 18258.88 106.42 52580.44 88888.00 2008-04-30 11:55:09.904 121 18258.73 106.37 52580.53 88888.00 2008-04-30 11:55:10.404 121 18258.80 106.42 52580.48 88888.00 2008-04-30 11:55:10.904 121 18258.82 106.46 52580.44 88888.00 2008-04-30 11:55:11.404 121 18258.81 106.47 52580.38 88888.00 2008-04-30 11:55:11.904 121 18258.80 106.48 52580.31 88888.00 2008-04-30 11:55:12.404 121 18258.80 106.53 52580.22 88888.00 2008-04-30 11:55:12.904 121 18258.80 106.49 52580.27 88888.00 2008-04-30 11:55:13.404 121 18258.82 106.50 52580.19 88888.00 2008-04-30 11:55:13.904 121 18258.84 106.45 52580.36 88888.00 2008-04-30 11:55:14.404 121 18258.93 106.48 52580.43 88888.00 2008-04-30 11:55:14.904 121 18258.98 106.53 52580.50 88888.00 2008-04-30 11:55:15.404 121 18258.91 106.46 52580.50 88888.00 2008-04-30 11:55:15.904 121 18258.83 106.33 52580.37 88888.00 2008-04-30 11:55:16.404 121 18258.77 106.41 52580.36 88888.00 2008-04-30 11:55:16.904 121 18258.70 106.41 52580.25 88888.00 2008-04-30 11:55:17.404 121 18258.71 106.34 52580.18 88888.00 2008-04-30 11:55:17.904 121 18258.66 106.38 52580.18 88888.00 2008-04-30 11:55:18.404 121 18258.81 106.40 52580.33 88888.00 2008-04-30 11:55:18.904 121 18258.85 106.41 52580.25 88888.00 2008-04-30 11:55:19.404 121 18258.99 106.46 52580.24 88888.00 2008-04-30 11:55:19.904 121 18258.96 106.47 52580.24 88888.00 2008-04-30 11:55:20.404 121 18258.83 106.45 52580.27 88888.00 2008-04-30 11:55:20.904 121 18258.83 106.40 52580.30 88888.00 2008-04-30 11:55:21.404 121 18258.97 106.34 52580.34 88888.00 2008-04-30 11:55:21.904 121 18258.92 106.34 52580.31 88888.00 2008-04-30 11:55:22.404 121 18258.93 106.43 52580.21 88888.00 2008-04-30 11:55:22.904 121 18258.95 106.43 52580.19 88888.00 2008-04-30 11:55:23.404 121 18258.87 106.38 52580.26 88888.00 2008-04-30 11:55:23.904 121 18258.85 106.35 52580.36 88888.00 2008-04-30 11:55:24.404 121 18258.84 106.31 52580.49 88888.00 2008-04-30 11:55:24.904 121 18258.93 106.33 52580.44 88888.00 2008-04-30 11:55:25.404 121 18258.94 106.37 52580.49 88888.00 2008-04-30 11:55:25.904 121 18258.93 106.33 52580.42 88888.00 2008-04-30 11:55:26.404 121 18258.99 106.31 52580.43 88888.00 2008-04-30 11:55:26.904 121 18258.99 106.32 52580.52 88888.00 2008-04-30 11:55:27.404 121 18259.03 106.32 52580.43 88888.00 2008-04-30 11:55:27.904 121 18259.09 106.30 52580.39 88888.00 2008-04-30 11:55:28.404 121 18258.96 106.25 52580.32 88888.00 2008-04-30 11:55:28.904 121 18258.81 106.24 52580.28 88888.00 2008-04-30 11:55:29.404 121 18258.84 106.30 52580.30 88888.00 2008-04-30 11:55:29.904 121 18258.95 106.28 52580.27 88888.00 2008-04-30 11:55:30.404 121 18258.93 106.20 52580.21 88888.00 2008-04-30 11:55:30.904 121 18258.82 106.20 52580.31 88888.00 2008-04-30 11:55:31.404 121 18258.81 106.11 52580.36 88888.00 2008-04-30 11:55:31.904 121 18258.96 106.02 52580.28 88888.00 2008-04-30 11:55:32.404 121 18259.05 106.13 52580.10 88888.00 2008-04-30 11:55:32.904 121 18259.01 106.16 52580.09 88888.00 2008-04-30 11:55:33.404 121 18259.01 106.20 52580.13 88888.00 2008-04-30 11:55:33.904 121 18258.96 106.20 52580.10 88888.00 2008-04-30 11:55:34.404 121 18258.93 106.02 52580.14 88888.00 2008-04-30 11:55:34.904 121 18258.87 105.95 52580.30 88888.00 2008-04-30 11:55:35.404 121 18258.87 105.83 52580.28 88888.00 2008-04-30 11:55:35.904 121 18258.85 105.92 52580.28 88888.00 2008-04-30 11:55:36.404 121 18258.82 105.89 52580.25 88888.00 2008-04-30 11:55:36.904 121 18258.85 105.89 52580.44 88888.00 2008-04-30 11:55:37.404 121 18258.74 105.87 52580.41 88888.00 2008-04-30 11:55:37.904 121 18258.73 105.90 52580.40 88888.00 2008-04-30 11:55:38.404 121 18258.80 105.87 52580.36 88888.00 2008-04-30 11:55:38.904 121 18258.73 105.85 52580.27 88888.00 2008-04-30 11:55:39.404 121 18258.71 105.87 52580.31 88888.00 2008-04-30 11:55:39.904 121 18258.74 105.94 52580.34 88888.00 2008-04-30 11:55:40.404 121 18258.74 106.03 52580.42 88888.00 2008-04-30 11:55:40.904 121 18258.77 106.06 52580.30 88888.00 2008-04-30 11:55:41.404 121 18258.77 106.00 52580.39 88888.00 2008-04-30 11:55:41.904 121 18258.90 106.03 52580.43 88888.00 2008-04-30 11:55:42.404 121 18258.85 105.91 52580.50 88888.00 2008-04-30 11:55:42.904 121 18258.75 105.68 52580.50 88888.00 2008-04-30 11:55:43.404 121 18258.73 105.80 52580.51 88888.00 2008-04-30 11:55:43.904 121 18258.60 105.90 52580.48 88888.00 2008-04-30 11:55:44.404 121 18258.60 105.92 52580.39 88888.00 2008-04-30 11:55:44.904 121 18258.73 105.98 52580.33 88888.00 2008-04-30 11:55:45.404 121 18258.81 106.01 52580.33 88888.00 2008-04-30 11:55:45.904 121 18258.74 106.00 52580.42 88888.00 2008-04-30 11:55:46.404 121 18258.76 105.95 52580.46 88888.00 2008-04-30 11:55:46.904 121 18258.70 105.92 52580.45 88888.00 2008-04-30 11:55:47.404 121 18258.59 105.97 52580.44 88888.00 2008-04-30 11:55:47.904 121 18258.50 105.99 52580.48 88888.00 2008-04-30 11:55:48.404 121 18258.59 105.91 52580.48 88888.00 2008-04-30 11:55:48.904 121 18258.62 105.91 52580.40 88888.00 2008-04-30 11:55:49.404 121 18258.62 105.97 52580.33 88888.00 2008-04-30 11:55:49.904 121 18258.61 105.89 52580.37 88888.00 2008-04-30 11:55:50.404 121 18258.69 105.86 52580.40 88888.00 2008-04-30 11:55:50.904 121 18258.77 105.90 52580.45 88888.00 2008-04-30 11:55:51.404 121 18258.66 105.85 52580.62 88888.00 2008-04-30 11:55:51.904 121 18258.64 105.81 52580.67 88888.00 2008-04-30 11:55:52.404 121 18258.59 105.83 52580.62 88888.00 2008-04-30 11:55:52.904 121 18258.60 105.75 52580.63 88888.00 2008-04-30 11:55:53.404 121 18258.48 105.79 52580.63 88888.00 2008-04-30 11:55:53.904 121 18258.44 105.91 52580.57 88888.00 2008-04-30 11:55:54.404 121 18258.47 105.92 52580.51 88888.00 2008-04-30 11:55:54.904 121 18258.47 105.91 52580.43 88888.00 2008-04-30 11:55:55.404 121 18258.50 105.90 52580.39 88888.00 2008-04-30 11:55:55.904 121 18258.43 105.92 52580.33 88888.00 2008-04-30 11:55:56.404 121 18258.43 105.94 52580.20 88888.00 2008-04-30 11:55:56.904 121 18258.38 105.81 52580.26 88888.00 2008-04-30 11:55:57.404 121 18258.33 105.72 52580.20 88888.00 2008-04-30 11:55:57.904 121 18258.38 105.83 52580.22 88888.00 2008-04-30 11:55:58.404 121 18258.48 105.86 52580.27 88888.00 2008-04-30 11:55:58.904 121 18258.55 105.74 52580.34 88888.00 2008-04-30 11:55:59.404 121 18258.44 105.63 52580.36 88888.00 2008-04-30 11:55:59.904 121 18258.38 105.78 52580.30 88888.00 2008-04-30 11:56:00.404 121 18258.38 105.92 52580.39 88888.00 2008-04-30 11:56:00.904 121 18258.41 105.91 52580.44 88888.00 2008-04-30 11:56:01.404 121 18258.41 105.98 52580.43 88888.00 2008-04-30 11:56:01.904 121 18258.38 105.99 52580.49 88888.00 2008-04-30 11:56:02.404 121 18258.47 105.89 52580.55 88888.00 2008-04-30 11:56:02.904 121 18258.55 105.85 52580.38 88888.00 2008-04-30 11:56:03.404 121 18258.69 105.82 52580.32 88888.00 2008-04-30 11:56:03.904 121 18258.68 105.83 52580.29 88888.00 2008-04-30 11:56:04.404 121 18258.64 105.82 52580.49 88888.00 2008-04-30 11:56:04.904 121 18258.65 105.78 52580.66 88888.00 2008-04-30 11:56:05.404 121 18258.62 105.84 52580.56 88888.00 2008-04-30 11:56:05.904 121 18258.66 105.90 52580.54 88888.00 2008-04-30 11:56:06.404 121 18258.63 105.94 52580.57 88888.00 2008-04-30 11:56:06.904 121 18258.55 105.94 52580.60 88888.00 2008-04-30 11:56:07.404 121 18258.53 105.88 52580.57 88888.00 2008-04-30 11:56:07.904 121 18258.59 105.78 52580.44 88888.00 2008-04-30 11:56:08.404 121 18258.47 105.80 52580.39 88888.00 2008-04-30 11:56:08.904 121 18258.50 105.85 52580.48 88888.00 2008-04-30 11:56:09.404 121 18258.65 105.79 52580.59 88888.00 2008-04-30 11:56:09.904 121 18258.72 105.74 52580.65 88888.00 2008-04-30 11:56:10.404 121 18258.68 105.74 52580.54 88888.00 2008-04-30 11:56:10.904 121 18258.57 105.81 52580.51 88888.00 2008-04-30 11:56:11.404 121 18258.49 105.67 52580.50 88888.00 2008-04-30 11:56:11.904 121 18258.53 105.64 52580.53 88888.00 2008-04-30 11:56:12.404 121 18258.50 105.63 52580.56 88888.00 2008-04-30 11:56:12.904 121 18258.48 105.67 52580.64 88888.00 2008-04-30 11:56:13.404 121 18258.36 105.74 52580.61 88888.00 2008-04-30 11:56:13.904 121 18258.31 105.82 52580.63 88888.00 2008-04-30 11:56:14.404 121 18258.43 105.89 52580.60 88888.00 2008-04-30 11:56:14.904 121 18258.53 105.94 52580.60 88888.00 2008-04-30 11:56:15.404 121 18258.49 105.92 52580.61 88888.00 2008-04-30 11:56:15.904 121 18258.54 105.91 52580.71 88888.00 2008-04-30 11:56:16.404 121 18258.53 105.82 52580.74 88888.00 2008-04-30 11:56:16.904 121 18258.60 105.79 52580.83 88888.00 2008-04-30 11:56:17.404 121 18258.63 105.78 52580.65 88888.00 2008-04-30 11:56:17.904 121 18258.53 105.81 52580.55 88888.00 2008-04-30 11:56:18.404 121 18258.49 105.75 52580.59 88888.00 2008-04-30 11:56:18.904 121 18258.50 105.70 52580.61 88888.00 2008-04-30 11:56:19.404 121 18258.52 105.67 52580.55 88888.00 2008-04-30 11:56:19.904 121 18258.45 105.66 52580.46 88888.00 2008-04-30 11:56:20.404 121 18258.58 105.61 52580.34 88888.00 2008-04-30 11:56:20.904 121 18258.49 105.66 52580.36 88888.00 2008-04-30 11:56:21.404 121 18258.48 105.65 52580.49 88888.00 2008-04-30 11:56:21.904 121 18258.53 105.71 52580.60 88888.00 2008-04-30 11:56:22.404 121 18258.47 105.72 52580.48 88888.00 2008-04-30 11:56:22.904 121 18258.40 105.77 52580.57 88888.00 2008-04-30 11:56:23.404 121 18258.42 105.78 52580.69 88888.00 2008-04-30 11:56:23.904 121 18258.44 105.79 52580.69 88888.00 2008-04-30 11:56:24.404 121 18258.49 105.83 52580.76 88888.00 2008-04-30 11:56:24.904 121 18258.51 105.80 52580.71 88888.00 2008-04-30 11:56:25.404 121 18258.47 105.73 52580.52 88888.00 2008-04-30 11:56:25.904 121 18258.53 105.74 52580.40 88888.00 2008-04-30 11:56:26.404 121 18258.57 105.87 52580.42 88888.00 2008-04-30 11:56:26.904 121 18258.54 105.88 52580.48 88888.00 2008-04-30 11:56:27.404 121 18258.41 105.91 52580.62 88888.00 2008-04-30 11:56:27.904 121 18258.36 105.89 52580.63 88888.00 2008-04-30 11:56:28.404 121 18258.51 105.75 52580.56 88888.00 2008-04-30 11:56:28.904 121 18258.61 105.80 52580.49 88888.00 2008-04-30 11:56:29.404 121 18258.60 105.85 52580.34 88888.00 2008-04-30 11:56:29.904 121 18258.64 106.00 52580.29 88888.00 2008-04-30 11:56:30.404 121 18258.59 105.97 52580.36 88888.00 2008-04-30 11:56:30.904 121 18258.55 105.85 52580.41 88888.00 2008-04-30 11:56:31.404 121 18258.63 105.82 52580.50 88888.00 2008-04-30 11:56:31.904 121 18258.61 105.76 52580.50 88888.00 2008-04-30 11:56:32.404 121 18258.59 105.76 52580.62 88888.00 2008-04-30 11:56:32.904 121 18258.58 105.73 52580.68 88888.00 2008-04-30 11:56:33.404 121 18258.50 105.70 52580.73 88888.00 2008-04-30 11:56:33.904 121 18258.51 105.75 52580.72 88888.00 2008-04-30 11:56:34.404 121 18258.64 105.70 52580.54 88888.00 2008-04-30 11:56:34.904 121 18258.63 105.72 52580.51 88888.00 2008-04-30 11:56:35.404 121 18258.70 105.71 52580.62 88888.00 2008-04-30 11:56:35.904 121 18258.68 105.68 52580.59 88888.00 2008-04-30 11:56:36.404 121 18258.62 105.76 52580.48 88888.00 2008-04-30 11:56:36.904 121 18258.58 105.85 52580.61 88888.00 2008-04-30 11:56:37.404 121 18258.58 105.79 52580.62 88888.00 2008-04-30 11:56:37.904 121 18258.62 105.77 52580.60 88888.00 2008-04-30 11:56:38.404 121 18258.59 105.75 52580.61 88888.00 2008-04-30 11:56:38.904 121 18258.59 105.76 52580.60 88888.00 2008-04-30 11:56:39.404 121 18258.52 105.78 52580.60 88888.00 2008-04-30 11:56:39.904 121 18258.54 105.72 52580.65 88888.00 2008-04-30 11:56:40.404 121 18258.50 105.81 52580.73 88888.00 2008-04-30 11:56:40.904 121 18258.44 105.84 52580.69 88888.00 2008-04-30 11:56:41.404 121 18258.47 105.81 52580.63 88888.00 2008-04-30 11:56:41.904 121 18258.43 105.79 52580.59 88888.00 2008-04-30 11:56:42.404 121 18258.34 105.78 52580.56 88888.00 2008-04-30 11:56:42.904 121 18258.50 105.79 52580.57 88888.00 2008-04-30 11:56:43.404 121 18258.47 105.76 52580.56 88888.00 2008-04-30 11:56:43.904 121 18258.51 105.79 52580.56 88888.00 2008-04-30 11:56:44.404 121 18258.66 105.89 52580.54 88888.00 2008-04-30 11:56:44.904 121 18258.59 105.85 52580.53 88888.00 2008-04-30 11:56:45.404 121 18258.59 105.69 52580.61 88888.00 2008-04-30 11:56:45.904 121 18258.57 105.61 52580.59 88888.00 2008-04-30 11:56:46.404 121 18258.43 105.68 52580.52 88888.00 2008-04-30 11:56:46.904 121 18258.51 105.76 52580.44 88888.00 2008-04-30 11:56:47.404 121 18258.61 105.77 52580.49 88888.00 2008-04-30 11:56:47.904 121 18258.45 105.76 52580.52 88888.00 2008-04-30 11:56:48.404 121 18258.38 105.76 52580.42 88888.00 2008-04-30 11:56:48.904 121 18258.47 105.66 52580.39 88888.00 2008-04-30 11:56:49.404 121 18258.45 105.68 52580.54 88888.00 2008-04-30 11:56:49.904 121 18258.65 105.68 52580.53 88888.00 2008-04-30 11:56:50.404 121 18258.60 105.71 52580.51 88888.00 2008-04-30 11:56:50.904 121 18258.60 105.76 52580.54 88888.00 2008-04-30 11:56:51.404 121 18258.60 105.66 52580.53 88888.00 2008-04-30 11:56:51.904 121 18258.58 105.73 52580.50 88888.00 2008-04-30 11:56:52.404 121 18258.63 105.66 52580.44 88888.00 2008-04-30 11:56:52.904 121 18258.65 105.58 52580.44 88888.00 2008-04-30 11:56:53.404 121 18258.63 105.61 52580.46 88888.00 2008-04-30 11:56:53.904 121 18258.71 105.63 52580.45 88888.00 2008-04-30 11:56:54.404 121 18258.65 105.66 52580.46 88888.00 2008-04-30 11:56:54.904 121 18258.55 105.59 52580.54 88888.00 2008-04-30 11:56:55.404 121 18258.53 105.62 52580.45 88888.00 2008-04-30 11:56:55.904 121 18258.58 105.67 52580.36 88888.00 2008-04-30 11:56:56.404 121 18258.65 105.75 52580.29 88888.00 2008-04-30 11:56:56.904 121 18258.62 105.73 52580.20 88888.00 2008-04-30 11:56:57.404 121 18258.65 105.69 52580.28 88888.00 2008-04-30 11:56:57.904 121 18258.61 105.66 52580.36 88888.00 2008-04-30 11:56:58.404 121 18258.48 105.68 52580.34 88888.00 2008-04-30 11:56:58.904 121 18258.50 105.59 52580.42 88888.00 2008-04-30 11:56:59.404 121 18258.53 105.62 52580.48 88888.00 2008-04-30 11:56:59.904 121 18258.55 105.66 52580.44 88888.00 2008-04-30 11:57:00.404 121 18258.66 105.75 52580.49 88888.00 2008-04-30 11:57:00.904 121 18258.77 105.81 52580.36 88888.00 2008-04-30 11:57:01.404 121 18258.82 105.80 52580.33 88888.00 2008-04-30 11:57:01.904 121 18258.73 105.81 52580.44 88888.00 2008-04-30 11:57:02.404 121 18258.71 105.81 52580.44 88888.00 2008-04-30 11:57:02.904 121 18258.69 105.75 52580.36 88888.00 2008-04-30 11:57:03.404 121 18258.69 105.75 52580.29 88888.00 2008-04-30 11:57:03.904 121 18258.74 105.75 52580.42 88888.00 2008-04-30 11:57:04.404 121 18258.64 105.71 52580.39 88888.00 2008-04-30 11:57:04.904 121 18258.54 105.75 52580.34 88888.00 2008-04-30 11:57:05.404 121 18258.50 105.79 52580.45 88888.00 2008-04-30 11:57:05.904 121 18258.50 105.87 52580.56 88888.00 2008-04-30 11:57:06.404 121 18258.54 105.82 52580.54 88888.00 2008-04-30 11:57:06.904 121 18258.57 105.75 52580.52 88888.00 2008-04-30 11:57:07.404 121 18258.53 105.70 52580.52 88888.00 2008-04-30 11:57:07.904 121 18258.57 105.75 52580.51 88888.00 2008-04-30 11:57:08.404 121 18258.66 105.78 52580.38 88888.00 2008-04-30 11:57:08.904 121 18258.64 105.72 52580.42 88888.00 2008-04-30 11:57:09.404 121 18258.62 105.62 52580.43 88888.00 2008-04-30 11:57:09.904 121 18258.53 105.63 52580.37 88888.00 2008-04-30 11:57:10.404 121 18258.48 105.67 52580.32 88888.00 2008-04-30 11:57:10.904 121 18258.39 105.71 52580.31 88888.00 2008-04-30 11:57:11.404 121 18258.49 105.68 52580.37 88888.00 2008-04-30 11:57:11.904 121 18258.45 105.67 52580.30 88888.00 2008-04-30 11:57:12.404 121 18258.47 105.65 52580.44 88888.00 2008-04-30 11:57:12.904 121 18258.52 105.59 52580.55 88888.00 2008-04-30 11:57:13.404 121 18258.61 105.65 52580.43 88888.00 2008-04-30 11:57:13.904 121 18258.65 105.67 52580.36 88888.00 2008-04-30 11:57:14.404 121 18258.61 105.67 52580.31 88888.00 2008-04-30 11:57:14.904 121 18258.53 105.72 52580.38 88888.00 2008-04-30 11:57:15.404 121 18258.58 105.70 52580.50 88888.00 2008-04-30 11:57:15.904 121 18258.49 105.68 52580.42 88888.00 2008-04-30 11:57:16.404 121 18258.45 105.62 52580.51 88888.00 2008-04-30 11:57:16.904 121 18258.55 105.52 52580.51 88888.00 2008-04-30 11:57:17.404 121 18258.60 105.51 52580.49 88888.00 2008-04-30 11:57:17.904 121 18258.48 105.57 52580.45 88888.00 2008-04-30 11:57:18.404 121 18258.49 105.57 52580.50 88888.00 2008-04-30 11:57:18.904 121 18258.65 105.66 52580.36 88888.00 2008-04-30 11:57:19.404 121 18258.60 105.73 52580.39 88888.00 2008-04-30 11:57:19.904 121 18258.58 105.75 52580.39 88888.00 2008-04-30 11:57:20.404 121 18258.59 105.79 52580.41 88888.00 2008-04-30 11:57:20.904 121 18258.71 105.81 52580.40 88888.00 2008-04-30 11:57:21.404 121 18258.53 105.75 52580.41 88888.00 2008-04-30 11:57:21.904 121 18258.42 105.78 52580.42 88888.00 2008-04-30 11:57:22.404 121 18258.44 105.79 52580.43 88888.00 2008-04-30 11:57:22.904 121 18258.52 105.75 52580.39 88888.00 2008-04-30 11:57:23.404 121 18258.72 105.74 52580.43 88888.00 2008-04-30 11:57:23.904 121 18258.54 105.85 52580.46 88888.00 2008-04-30 11:57:24.404 121 18258.53 105.82 52580.42 88888.00 2008-04-30 11:57:24.904 121 18258.57 105.83 52580.40 88888.00 2008-04-30 11:57:25.404 121 18258.58 105.80 52580.48 88888.00 2008-04-30 11:57:25.904 121 18258.54 105.66 52580.46 88888.00 2008-04-30 11:57:26.404 121 18258.58 105.67 52580.40 88888.00 2008-04-30 11:57:26.904 121 18258.57 105.65 52580.36 88888.00 2008-04-30 11:57:27.404 121 18258.49 105.73 52580.36 88888.00 2008-04-30 11:57:27.904 121 18258.52 105.76 52580.40 88888.00 2008-04-30 11:57:28.404 121 18258.42 105.74 52580.48 88888.00 2008-04-30 11:57:28.904 121 18258.44 105.74 52580.52 88888.00 2008-04-30 11:57:29.404 121 18258.48 105.72 52580.45 88888.00 2008-04-30 11:57:29.904 121 18258.45 105.67 52580.53 88888.00 2008-04-30 11:57:30.404 121 18258.51 105.64 52580.53 88888.00 2008-04-30 11:57:30.904 121 18258.61 105.62 52580.63 88888.00 2008-04-30 11:57:31.404 121 18258.59 105.62 52580.64 88888.00 2008-04-30 11:57:31.904 121 18258.59 105.70 52580.57 88888.00 2008-04-30 11:57:32.404 121 18258.60 105.71 52580.61 88888.00 2008-04-30 11:57:32.904 121 18258.61 105.76 52580.68 88888.00 2008-04-30 11:57:33.404 121 18258.60 105.72 52580.74 88888.00 2008-04-30 11:57:33.904 121 18258.51 105.65 52580.74 88888.00 2008-04-30 11:57:34.404 121 18258.41 105.67 52580.72 88888.00 2008-04-30 11:57:34.904 121 18258.47 105.74 52580.63 88888.00 2008-04-30 11:57:35.404 121 18258.48 105.65 52580.63 88888.00 2008-04-30 11:57:35.904 121 18258.41 105.63 52580.56 88888.00 2008-04-30 11:57:36.404 121 18258.47 105.54 52580.52 88888.00 2008-04-30 11:57:36.904 121 18258.47 105.63 52580.55 88888.00 2008-04-30 11:57:37.404 121 18258.40 105.69 52580.51 88888.00 2008-04-30 11:57:37.904 121 18258.45 105.54 52580.51 88888.00 2008-04-30 11:57:38.404 121 18258.50 105.45 52580.67 88888.00 2008-04-30 11:57:38.904 121 18258.44 105.39 52580.74 88888.00 2008-04-30 11:57:39.404 121 18258.45 105.44 52580.77 88888.00 2008-04-30 11:57:39.904 121 18258.47 105.41 52580.82 88888.00 2008-04-30 11:57:40.404 121 18258.58 105.36 52580.72 88888.00 2008-04-30 11:57:40.904 121 18258.63 105.42 52580.78 88888.00 2008-04-30 11:57:41.404 121 18258.59 105.47 52580.71 88888.00 2008-04-30 11:57:41.904 121 18258.50 105.50 52580.62 88888.00 2008-04-30 11:57:42.404 121 18258.43 105.43 52580.66 88888.00 2008-04-30 11:57:42.904 121 18258.51 105.47 52580.67 88888.00 2008-04-30 11:57:43.404 121 18258.54 105.49 52580.71 88888.00 2008-04-30 11:57:43.904 121 18258.57 105.47 52580.71 88888.00 2008-04-30 11:57:44.404 121 18258.52 105.50 52580.68 88888.00 2008-04-30 11:57:44.904 121 18258.51 105.48 52580.62 88888.00 2008-04-30 11:57:45.404 121 18258.49 105.36 52580.67 88888.00 2008-04-30 11:57:45.904 121 18258.54 105.38 52580.71 88888.00 2008-04-30 11:57:46.404 121 18258.55 105.29 52580.72 88888.00 2008-04-30 11:57:46.904 121 18258.53 105.31 52580.76 88888.00 2008-04-30 11:57:47.404 121 18258.54 105.40 52580.87 88888.00 2008-04-30 11:57:47.904 121 18258.37 105.41 52580.86 88888.00 2008-04-30 11:57:48.404 121 18258.33 105.40 52580.80 88888.00 2008-04-30 11:57:48.904 121 18258.58 105.39 52580.95 88888.00 2008-04-30 11:57:49.404 121 18258.63 105.41 52580.97 88888.00 2008-04-30 11:57:49.904 121 18258.58 105.54 52580.94 88888.00 2008-04-30 11:57:50.404 121 18258.52 105.54 52580.82 88888.00 2008-04-30 11:57:50.904 121 18258.55 105.47 52580.80 88888.00 2008-04-30 11:57:51.404 121 18258.60 105.44 52580.92 88888.00 2008-04-30 11:57:51.904 121 18258.64 105.42 52580.95 88888.00 2008-04-30 11:57:52.404 121 18258.57 105.37 52580.77 88888.00 2008-04-30 11:57:52.904 121 18258.50 105.43 52580.71 88888.00 2008-04-30 11:57:53.404 121 18258.53 105.48 52580.68 88888.00 2008-04-30 11:57:53.904 121 18258.54 105.48 52580.59 88888.00 2008-04-30 11:57:54.404 121 18258.60 105.46 52580.48 88888.00 2008-04-30 11:57:54.904 121 18258.51 105.50 52580.57 88888.00 2008-04-30 11:57:55.404 121 18258.53 105.53 52580.71 88888.00 2008-04-30 11:57:55.904 121 18258.49 105.56 52580.71 88888.00 2008-04-30 11:57:56.404 121 18258.39 105.55 52580.71 88888.00 2008-04-30 11:57:56.904 121 18258.54 105.47 52580.72 88888.00 2008-04-30 11:57:57.404 121 18258.59 105.52 52580.87 88888.00 2008-04-30 11:57:57.904 121 18258.66 105.51 52580.84 88888.00 2008-04-30 11:57:58.404 121 18258.76 105.50 52580.78 88888.00 2008-04-30 11:57:58.904 121 18258.61 105.61 52580.85 88888.00 2008-04-30 11:57:59.404 121 18258.54 105.59 52580.84 88888.00 2008-04-30 11:57:59.904 121 18258.50 105.52 52580.95 88888.00 2008-04-30 11:58:00.404 121 18258.45 105.55 52580.91 88888.00 2008-04-30 11:58:00.904 121 18258.48 105.50 52580.97 88888.00 2008-04-30 11:58:01.404 121 18258.59 105.53 52581.01 88888.00 2008-04-30 11:58:01.904 121 18258.59 105.52 52580.97 88888.00 2008-04-30 11:58:02.404 121 18258.61 105.51 52581.03 88888.00 2008-04-30 11:58:02.904 121 18258.63 105.53 52580.92 88888.00 2008-04-30 11:58:03.404 121 18258.50 105.52 52580.87 88888.00 2008-04-30 11:58:03.904 121 18258.50 105.48 52580.77 88888.00 2008-04-30 11:58:04.404 121 18258.34 105.41 52580.82 88888.00 2008-04-30 11:58:04.904 121 18258.44 105.38 52580.85 88888.00 2008-04-30 11:58:05.404 121 18258.50 105.45 52580.76 88888.00 2008-04-30 11:58:05.904 121 18258.36 105.49 52580.82 88888.00 2008-04-30 11:58:06.404 121 18258.22 105.50 52580.86 88888.00 2008-04-30 11:58:06.904 121 18258.34 105.48 52580.86 88888.00 2008-04-30 11:58:07.404 121 18258.34 105.48 52580.77 88888.00 2008-04-30 11:58:07.904 121 18258.25 105.50 52580.79 88888.00 2008-04-30 11:58:08.404 121 18258.20 105.51 52580.83 88888.00 2008-04-30 11:58:08.904 121 18258.36 105.49 52580.76 88888.00 2008-04-30 11:58:09.404 121 18258.38 105.44 52580.79 88888.00 2008-04-30 11:58:09.904 121 18258.32 105.47 52580.84 88888.00 2008-04-30 11:58:10.404 121 18258.26 105.49 52580.79 88888.00 2008-04-30 11:58:10.904 121 18258.31 105.44 52580.83 88888.00 2008-04-30 11:58:11.404 121 18258.29 105.43 52580.92 88888.00 2008-04-30 11:58:11.904 121 18258.28 105.48 52580.95 88888.00 2008-04-30 11:58:12.404 121 18258.27 105.49 52580.85 88888.00 2008-04-30 11:58:12.904 121 18258.19 105.45 52580.78 88888.00 2008-04-30 11:58:13.404 121 18258.17 105.38 52580.66 88888.00 2008-04-30 11:58:13.904 121 18258.18 105.18 52580.75 88888.00 2008-04-30 11:58:14.404 121 18258.23 105.10 52580.82 88888.00 2008-04-30 11:58:14.904 121 18258.31 105.09 52580.82 88888.00 2008-04-30 11:58:15.404 121 18258.31 105.12 52580.83 88888.00 2008-04-30 11:58:15.904 121 18258.28 105.18 52580.74 88888.00 2008-04-30 11:58:16.404 121 18258.26 105.22 52580.71 88888.00 2008-04-30 11:58:16.904 121 18258.23 105.43 52580.75 88888.00 2008-04-30 11:58:17.404 121 18258.31 105.51 52580.74 88888.00 2008-04-30 11:58:17.904 121 18258.32 105.51 52580.82 88888.00 2008-04-30 11:58:18.404 121 18258.29 105.57 52580.88 88888.00 2008-04-30 11:58:18.904 121 18258.20 105.56 52580.91 88888.00 2008-04-30 11:58:19.404 121 18258.19 105.43 52580.94 88888.00 2008-04-30 11:58:19.904 121 18258.11 105.40 52580.79 88888.00 2008-04-30 11:58:20.404 121 18258.16 105.50 52580.69 88888.00 2008-04-30 11:58:20.904 121 18258.19 105.64 52580.63 88888.00 2008-04-30 11:58:21.404 121 18258.19 105.62 52580.73 88888.00 2008-04-30 11:58:21.904 121 18258.25 105.55 52580.75 88888.00 2008-04-30 11:58:22.404 121 18258.18 105.54 52580.77 88888.00 2008-04-30 11:58:22.904 121 18258.00 105.51 52580.68 88888.00 2008-04-30 11:58:23.404 121 18258.17 105.53 52580.56 88888.00 2008-04-30 11:58:23.904 121 18258.33 105.55 52580.60 88888.00 2008-04-30 11:58:24.404 121 18258.34 105.51 52580.65 88888.00 2008-04-30 11:58:24.904 121 18258.19 105.44 52580.57 88888.00 2008-04-30 11:58:25.404 121 18258.27 105.40 52580.65 88888.00 2008-04-30 11:58:25.904 121 18258.21 105.48 52580.68 88888.00 2008-04-30 11:58:26.404 121 18258.16 105.51 52580.59 88888.00 2008-04-30 11:58:26.904 121 18258.25 105.59 52580.62 88888.00 2008-04-30 11:58:27.404 121 18258.27 105.57 52580.71 88888.00 2008-04-30 11:58:27.904 121 18258.19 105.62 52580.75 88888.00 2008-04-30 11:58:28.404 121 18258.22 105.62 52580.69 88888.00 2008-04-30 11:58:28.904 121 18258.21 105.68 52580.68 88888.00 2008-04-30 11:58:29.404 121 18258.32 105.70 52580.84 88888.00 2008-04-30 11:58:29.904 121 18258.21 105.63 52580.89 88888.00 2008-04-30 11:58:30.404 121 18258.23 105.68 52580.72 88888.00 2008-04-30 11:58:30.904 121 18258.26 105.74 52580.71 88888.00 2008-04-30 11:58:31.404 121 18258.19 105.68 52580.66 88888.00 2008-04-30 11:58:31.904 121 18258.12 105.62 52580.69 88888.00 2008-04-30 11:58:32.404 121 18258.14 105.48 52580.80 88888.00 2008-04-30 11:58:32.904 121 18258.19 105.54 52580.84 88888.00 2008-04-30 11:58:33.404 121 18258.14 105.56 52580.71 88888.00 2008-04-30 11:58:33.904 121 18258.17 105.63 52580.73 88888.00 2008-04-30 11:58:34.404 121 18258.21 105.63 52580.89 88888.00 2008-04-30 11:58:34.904 121 18258.15 105.53 52580.98 88888.00 2008-04-30 11:58:35.404 121 18258.10 105.47 52580.96 88888.00 2008-04-30 11:58:35.904 121 18258.25 105.52 52580.95 88888.00 2008-04-30 11:58:36.404 121 18258.45 105.58 52580.88 88888.00 2008-04-30 11:58:36.904 121 18258.47 105.61 52580.92 88888.00 2008-04-30 11:58:37.404 121 18258.47 105.56 52581.07 88888.00 2008-04-30 11:58:37.904 121 18258.39 105.35 52580.95 88888.00 2008-04-30 11:58:38.404 121 18258.22 105.41 52580.84 88888.00 2008-04-30 11:58:38.904 121 18258.18 105.50 52580.80 88888.00 2008-04-30 11:58:39.404 121 18258.27 105.51 52580.92 88888.00 2008-04-30 11:58:39.904 121 18258.21 105.56 52580.88 88888.00 2008-04-30 11:58:40.404 121 18258.20 105.58 52580.88 88888.00 2008-04-30 11:58:40.904 121 18258.10 105.57 52580.97 88888.00 2008-04-30 11:58:41.404 121 18258.22 105.57 52581.00 88888.00 2008-04-30 11:58:41.904 121 18258.16 105.52 52581.03 88888.00 2008-04-30 11:58:42.404 121 18258.15 105.35 52580.95 88888.00 2008-04-30 11:58:42.904 121 18258.18 105.32 52580.78 88888.00 2008-04-30 11:58:43.404 121 18258.26 105.32 52580.82 88888.00 2008-04-30 11:58:43.904 121 18258.32 105.35 52580.86 88888.00 2008-04-30 11:58:44.404 121 18258.30 105.54 52580.89 88888.00 2008-04-30 11:58:44.904 121 18258.21 105.63 52580.82 88888.00 2008-04-30 11:58:45.404 121 18258.33 105.63 52580.78 88888.00 2008-04-30 11:58:45.904 121 18258.34 105.63 52580.71 88888.00 2008-04-30 11:58:46.404 121 18258.33 105.65 52580.71 88888.00 2008-04-30 11:58:46.904 121 18258.39 105.66 52580.79 88888.00 2008-04-30 11:58:47.404 121 18258.39 105.57 52580.76 88888.00 2008-04-30 11:58:47.904 121 18258.36 105.59 52580.82 88888.00 2008-04-30 11:58:48.404 121 18258.32 105.62 52580.73 88888.00 2008-04-30 11:58:48.904 121 18258.37 105.62 52580.66 88888.00 2008-04-30 11:58:49.404 121 18258.28 105.62 52580.62 88888.00 2008-04-30 11:58:49.904 121 18258.27 105.62 52580.72 88888.00 2008-04-30 11:58:50.404 121 18258.22 105.62 52580.85 88888.00 2008-04-30 11:58:50.904 121 18258.20 105.64 52580.85 88888.00 2008-04-30 11:58:51.404 121 18258.21 105.66 52580.72 88888.00 2008-04-30 11:58:51.904 121 18258.14 105.58 52580.72 88888.00 2008-04-30 11:58:52.404 121 18258.09 105.63 52580.75 88888.00 2008-04-30 11:58:52.904 121 18258.25 105.66 52580.78 88888.00 2008-04-30 11:58:53.404 121 18258.37 105.66 52580.85 88888.00 2008-04-30 11:58:53.904 121 18258.43 105.75 52580.65 88888.00 2008-04-30 11:58:54.404 121 18258.51 105.73 52580.72 88888.00 2008-04-30 11:58:54.904 121 18258.43 105.70 52580.74 88888.00 2008-04-30 11:58:55.404 121 18258.40 105.69 52580.80 88888.00 2008-04-30 11:58:55.904 121 18258.43 105.72 52580.85 88888.00 2008-04-30 11:58:56.404 121 18258.32 105.75 52580.74 88888.00 2008-04-30 11:58:56.904 121 18258.23 105.79 52580.75 88888.00 2008-04-30 11:58:57.404 121 18258.27 105.78 52580.84 88888.00 2008-04-30 11:58:57.904 121 18258.23 105.72 52580.78 88888.00 2008-04-30 11:58:58.404 121 18258.19 105.64 52580.73 88888.00 2008-04-30 11:58:58.904 121 18258.36 105.61 52580.84 88888.00 2008-04-30 11:58:59.404 121 18258.32 105.70 52580.84 88888.00 2008-04-30 11:58:59.904 121 18258.25 105.70 52580.89 88888.00 2008-04-30 11:59:00.404 121 18258.25 105.72 52581.03 88888.00 2008-04-30 11:59:00.904 121 18258.31 105.72 52580.92 88888.00 2008-04-30 11:59:01.404 121 18258.22 105.71 52580.98 88888.00 2008-04-30 11:59:01.904 121 18258.15 105.72 52581.02 88888.00 2008-04-30 11:59:02.404 121 18258.19 105.73 52581.04 88888.00 2008-04-30 11:59:02.904 121 18258.14 105.51 52580.94 88888.00 2008-04-30 11:59:03.404 121 18258.14 105.42 52580.94 88888.00 2008-04-30 11:59:03.904 121 18258.21 105.59 52580.92 88888.00 2008-04-30 11:59:04.404 121 18258.11 105.61 52580.97 88888.00 2008-04-30 11:59:04.904 121 18258.09 105.51 52581.07 88888.00 2008-04-30 11:59:05.404 121 18258.18 105.53 52581.01 88888.00 2008-04-30 11:59:05.904 121 18258.00 105.67 52581.06 88888.00 2008-04-30 11:59:06.404 121 18257.95 105.70 52581.11 88888.00 2008-04-30 11:59:06.904 121 18257.99 105.70 52581.07 88888.00 2008-04-30 11:59:07.404 121 18257.92 105.73 52581.01 88888.00 2008-04-30 11:59:07.904 121 18257.95 105.79 52580.87 88888.00 2008-04-30 11:59:08.404 121 18258.08 105.81 52580.82 88888.00 2008-04-30 11:59:08.904 121 18258.05 105.80 52580.75 88888.00 2008-04-30 11:59:09.404 121 18258.05 105.74 52580.82 88888.00 2008-04-30 11:59:09.904 121 18257.98 105.76 52580.87 88888.00 2008-04-30 11:59:10.404 121 18257.98 105.85 52580.87 88888.00 2008-04-30 11:59:10.904 121 18258.06 105.83 52580.89 88888.00 2008-04-30 11:59:11.404 121 18258.11 105.89 52581.04 88888.00 2008-04-30 11:59:11.904 121 18258.10 105.84 52581.12 88888.00 2008-04-30 11:59:12.404 121 18257.98 105.89 52581.20 88888.00 2008-04-30 11:59:12.904 121 18258.03 105.90 52581.18 88888.00 2008-04-30 11:59:13.404 121 18258.04 105.88 52581.18 88888.00 2008-04-30 11:59:13.904 121 18257.89 105.88 52581.12 88888.00 2008-04-30 11:59:14.404 121 18257.98 105.91 52581.10 88888.00 2008-04-30 11:59:14.904 121 18258.01 105.92 52581.12 88888.00 2008-04-30 11:59:15.404 121 18257.98 105.89 52581.10 88888.00 2008-04-30 11:59:15.904 121 18258.07 105.85 52581.00 88888.00 2008-04-30 11:59:16.404 121 18258.01 105.87 52580.88 88888.00 2008-04-30 11:59:16.904 121 18258.00 105.77 52580.97 88888.00 2008-04-30 11:59:17.404 121 18258.00 105.80 52580.97 88888.00 2008-04-30 11:59:17.904 121 18258.09 105.86 52580.86 88888.00 2008-04-30 11:59:18.404 121 18258.21 105.83 52580.91 88888.00 2008-04-30 11:59:18.904 121 18258.34 105.80 52580.99 88888.00 2008-04-30 11:59:19.404 121 18258.34 105.82 52581.07 88888.00 2008-04-30 11:59:19.904 121 18258.25 105.85 52581.00 88888.00 2008-04-30 11:59:20.404 121 18258.25 105.89 52581.06 88888.00 2008-04-30 11:59:20.904 121 18258.20 105.94 52581.02 88888.00 2008-04-30 11:59:21.404 121 18258.11 105.94 52581.00 88888.00 2008-04-30 11:59:21.904 121 18258.19 105.92 52581.14 88888.00 2008-04-30 11:59:22.404 121 18258.21 106.01 52581.18 88888.00 2008-04-30 11:59:22.904 121 18258.12 106.01 52581.25 88888.00 2008-04-30 11:59:23.404 121 18258.16 105.92 52581.18 88888.00 2008-04-30 11:59:23.904 121 18258.18 105.97 52581.08 88888.00 2008-04-30 11:59:24.404 121 18258.29 105.98 52581.06 88888.00 2008-04-30 11:59:24.904 121 18258.37 105.97 52581.14 88888.00 2008-04-30 11:59:25.404 121 18258.29 105.94 52581.12 88888.00 2008-04-30 11:59:25.904 121 18258.29 105.91 52581.17 88888.00 2008-04-30 11:59:26.404 121 18258.21 105.96 52581.14 88888.00 2008-04-30 11:59:26.904 121 18258.20 105.95 52581.14 88888.00 2008-04-30 11:59:27.404 121 18258.18 105.87 52581.15 88888.00 2008-04-30 11:59:27.904 121 18258.23 105.85 52581.27 88888.00 2008-04-30 11:59:28.404 121 18258.22 105.85 52581.22 88888.00 2008-04-30 11:59:28.904 121 18258.30 106.00 52581.19 88888.00 2008-04-30 11:59:29.404 121 18258.28 106.05 52581.11 88888.00 2008-04-30 11:59:29.904 121 18258.20 105.99 52581.11 88888.00 2008-04-30 11:59:30.404 121 18258.34 106.10 52581.02 88888.00 2008-04-30 11:59:30.904 121 18258.33 106.12 52581.12 88888.00 2008-04-30 11:59:31.404 121 18258.23 106.11 52581.22 88888.00 2008-04-30 11:59:31.904 121 18258.28 106.06 52581.13 88888.00 2008-04-30 11:59:32.404 121 18258.30 106.06 52581.18 88888.00 2008-04-30 11:59:32.904 121 18258.29 106.13 52581.20 88888.00 2008-04-30 11:59:33.404 121 18258.29 106.13 52581.15 88888.00 2008-04-30 11:59:33.904 121 18258.29 106.10 52581.11 88888.00 2008-04-30 11:59:34.404 121 18258.38 106.10 52581.18 88888.00 2008-04-30 11:59:34.904 121 18258.43 106.08 52581.07 88888.00 2008-04-30 11:59:35.404 121 18258.45 105.96 52580.99 88888.00 2008-04-30 11:59:35.904 121 18258.32 106.10 52581.03 88888.00 2008-04-30 11:59:36.404 121 18258.32 106.09 52581.13 88888.00 2008-04-30 11:59:36.904 121 18258.36 105.89 52581.14 88888.00 2008-04-30 11:59:37.404 121 18258.33 105.99 52581.08 88888.00 2008-04-30 11:59:37.904 121 18258.38 106.06 52581.01 88888.00 2008-04-30 11:59:38.404 121 18258.34 106.09 52581.04 88888.00 2008-04-30 11:59:38.904 121 18258.21 106.15 52581.02 88888.00 2008-04-30 11:59:39.404 121 18258.19 106.22 52581.02 88888.00 2008-04-30 11:59:39.904 121 18258.29 106.17 52581.04 88888.00 2008-04-30 11:59:40.404 121 18258.25 106.08 52581.08 88888.00 2008-04-30 11:59:40.904 121 18258.29 106.02 52581.15 88888.00 2008-04-30 11:59:41.404 121 18258.23 106.09 52581.14 88888.00 2008-04-30 11:59:41.904 121 18258.30 106.13 52581.04 88888.00 2008-04-30 11:59:42.404 121 18258.36 106.16 52581.12 88888.00 2008-04-30 11:59:42.904 121 18258.32 106.15 52581.18 88888.00 2008-04-30 11:59:43.404 121 18258.31 106.08 52581.11 88888.00 2008-04-30 11:59:43.904 121 18258.25 106.18 52580.97 88888.00 2008-04-30 11:59:44.404 121 18258.29 106.18 52581.09 88888.00 2008-04-30 11:59:44.904 121 18258.33 106.21 52581.06 88888.00 2008-04-30 11:59:45.404 121 18258.30 106.23 52581.09 88888.00 2008-04-30 11:59:45.904 121 18258.40 106.29 52581.01 88888.00 2008-04-30 11:59:46.404 121 18258.30 106.28 52580.99 88888.00 2008-04-30 11:59:46.904 121 18258.40 106.30 52581.07 88888.00 2008-04-30 11:59:47.404 121 18258.36 106.26 52581.14 88888.00 2008-04-30 11:59:47.904 121 18258.47 106.32 52581.23 88888.00 2008-04-30 11:59:48.401 121 18258.44 106.37 52581.22 88888.00 2008-04-30 11:59:48.901 121 18258.44 106.38 52581.13 88888.00 2008-04-30 11:59:49.401 121 18258.37 106.46 52581.13 88888.00 2008-04-30 11:59:49.901 121 18258.20 106.45 52581.15 88888.00 2008-04-30 11:59:50.401 121 18258.25 106.48 52581.06 88888.00 2008-04-30 11:59:50.901 121 18258.39 106.39 52580.87 88888.00 2008-04-30 11:59:51.401 121 18258.38 106.33 52580.94 88888.00 2008-04-30 11:59:51.901 121 18258.41 106.37 52581.01 88888.00 2008-04-30 11:59:52.401 121 18258.32 106.46 52581.11 88888.00 2008-04-30 11:59:52.901 121 18258.30 106.45 52581.17 88888.00 2008-04-30 11:59:53.401 121 18258.32 106.41 52581.18 88888.00 2008-04-30 11:59:53.901 121 18258.40 106.41 52581.18 88888.00 2008-04-30 11:59:54.401 121 18258.36 106.39 52581.27 88888.00 2008-04-30 11:59:54.901 121 18258.30 106.37 52581.27 88888.00 2008-04-30 11:59:55.401 121 18258.32 106.29 52581.27 88888.00 2008-04-30 11:59:55.901 121 18258.25 106.28 52581.37 88888.00 2008-04-30 11:59:56.401 121 18258.38 106.28 52581.38 88888.00 2008-04-30 11:59:56.901 121 18258.37 106.31 52581.36 88888.00 2008-04-30 11:59:57.401 121 18258.28 106.33 52581.48 88888.00 2008-04-30 11:59:57.901 121 18258.33 106.41 52581.45 88888.00 2008-04-30 11:59:58.401 121 18258.38 106.35 52581.45 88888.00 2008-04-30 11:59:58.901 121 18258.29 106.37 52581.46 88888.00 2008-04-30 11:59:59.401 121 18258.34 106.42 52581.43 88888.00 2008-04-30 11:59:59.901 121 18258.33 106.40 52581.47 88888.00 2008-04-30 12:00:00.401 121 18258.36 106.35 52581.35 88888.00 2008-04-30 12:00:00.901 121 18258.37 106.26 52581.31 88888.00 2008-04-30 12:00:01.401 121 18258.31 106.30 52581.27 88888.00 2008-04-30 12:00:01.901 121 18258.21 106.40 52581.31 88888.00 2008-04-30 12:00:02.401 121 18258.18 106.42 52581.36 88888.00 2008-04-30 12:00:02.901 121 18258.18 106.36 52581.38 88888.00 2008-04-30 12:00:03.401 121 18258.16 106.28 52581.38 88888.00 2008-04-30 12:00:03.901 121 18258.15 106.30 52581.25 88888.00 2008-04-30 12:00:04.401 121 18257.99 106.37 52581.47 88888.00 2008-04-30 12:00:04.901 121 18258.16 106.41 52581.36 88888.00 2008-04-30 12:00:05.401 121 18258.25 106.51 52581.18 88888.00 2008-04-30 12:00:05.901 121 18258.20 106.61 52581.14 88888.00 2008-04-30 12:00:06.401 121 18258.20 106.65 52581.20 88888.00 2008-04-30 12:00:06.901 121 18258.21 106.61 52581.21 88888.00 2008-04-30 12:00:07.401 121 18258.25 106.49 52581.20 88888.00 2008-04-30 12:00:07.901 121 18258.25 106.47 52581.24 88888.00 2008-04-30 12:00:07.401 121 18258.18 106.56 52581.44 88888.00 2008-04-30 12:00:08.901 121 18258.20 106.43 52581.52 88888.00 2008-04-30 12:00:09.401 121 18258.28 106.34 52581.47 88888.00 2008-04-30 12:00:09.901 121 18258.33 106.45 52581.47 88888.00 2008-04-30 12:00:10.401 121 18258.31 106.46 52581.40 88888.00 2008-04-30 12:00:10.901 121 18258.36 106.55 52581.24 88888.00 2008-04-30 12:00:11.401 121 18258.29 106.50 52581.27 88888.00 2008-04-30 12:00:11.901 121 18258.25 106.44 52581.30 88888.00 2008-04-30 12:00:12.401 121 18258.34 106.43 52581.29 88888.00 2008-04-30 12:00:12.901 121 18258.44 106.50 52581.26 88888.00 2008-04-30 12:00:13.401 121 18258.36 106.57 52581.18 88888.00 2008-04-30 12:00:13.901 121 18258.33 106.52 52581.22 88888.00 2008-04-30 12:00:14.401 121 18258.39 106.42 52581.34 88888.00 2008-04-30 12:00:14.901 121 18258.28 106.34 52581.30 88888.00 2008-04-30 12:00:15.401 121 18258.38 106.31 52581.27 88888.00 2008-04-30 12:00:15.901 121 18258.42 106.29 52581.22 88888.00 2008-04-30 12:00:16.401 121 18258.44 106.26 52581.23 88888.00 2008-04-30 12:00:16.901 121 18258.30 106.23 52581.37 88888.00 2008-04-30 12:00:17.401 121 18258.34 106.17 52581.46 88888.00 2008-04-30 12:00:17.901 121 18258.31 106.17 52581.38 88888.00 2008-04-30 12:00:18.401 121 18258.22 106.12 52581.33 88888.00 2008-04-30 12:00:18.901 121 18258.18 106.18 52581.25 88888.00 2008-04-30 12:00:19.401 121 18258.25 106.24 52581.33 88888.00 2008-04-30 12:00:19.901 121 18258.33 106.17 52581.32 88888.00 2008-04-30 12:00:20.401 121 18258.42 106.08 52581.27 88888.00 2008-04-30 12:00:20.901 121 18258.45 106.07 52581.36 88888.00 2008-04-30 12:00:21.401 121 18258.40 106.09 52581.38 88888.00 2008-04-30 12:00:21.901 121 18258.29 106.16 52581.40 88888.00 2008-04-30 12:00:22.401 121 18258.22 106.16 52581.23 88888.00 2008-04-30 12:00:22.901 121 18258.21 106.24 52581.12 88888.00 2008-04-30 12:00:23.401 121 18258.20 106.25 52581.18 88888.00 2008-04-30 12:00:23.901 121 18258.25 106.28 52581.25 88888.00 2008-04-30 12:00:24.401 121 18258.32 106.46 52581.33 88888.00 2008-04-30 12:00:24.901 121 18258.47 106.54 52581.30 88888.00 2008-04-30 12:00:25.401 121 18258.44 106.57 52581.13 88888.00 2008-04-30 12:00:25.901 121 18258.34 106.54 52581.06 88888.00 2008-04-30 12:00:26.401 121 18258.27 106.50 52581.10 88888.00 2008-04-30 12:00:26.901 121 18258.31 106.49 52581.11 88888.00 2008-04-30 12:00:27.401 121 18258.33 106.53 52581.09 88888.00 2008-04-30 12:00:27.901 121 18258.40 106.47 52581.03 88888.00 2008-04-30 12:00:28.401 121 18258.45 106.52 52581.00 88888.00 2008-04-30 12:00:28.901 121 18258.45 106.62 52580.97 88888.00 2008-04-30 12:00:29.401 121 18258.61 106.63 52581.03 88888.00 2008-04-30 12:00:29.901 121 18258.70 106.50 52581.08 88888.00 2008-04-30 12:00:30.401 121 18258.61 106.41 52581.25 88888.00 2008-04-30 12:00:30.901 121 18258.48 106.32 52581.23 88888.00 2008-04-30 12:00:31.401 121 18258.41 106.40 52581.21 88888.00 2008-04-30 12:00:31.901 121 18258.38 106.58 52581.27 88888.00 2008-04-30 12:00:32.401 121 18258.39 106.71 52581.19 88888.00 2008-04-30 12:00:32.901 121 18258.43 106.66 52581.22 88888.00 2008-04-30 12:00:33.401 121 18258.47 106.65 52581.34 88888.00 2008-04-30 12:00:33.901 121 18258.42 106.71 52581.36 88888.00 2008-04-30 12:00:34.401 121 18258.42 106.73 52581.30 88888.00 2008-04-30 12:00:34.901 121 18258.38 106.72 52581.21 88888.00 2008-04-30 12:00:35.401 121 18258.37 106.76 52581.18 88888.00 2008-04-30 12:00:35.901 121 18258.47 106.74 52581.15 88888.00 2008-04-30 12:00:36.401 121 18258.44 106.70 52581.17 88888.00 2008-04-30 12:00:36.901 121 18258.47 106.67 52581.21 88888.00 2008-04-30 12:00:37.401 121 18258.42 106.71 52581.43 88888.00 2008-04-30 12:00:37.901 121 18258.45 106.74 52581.53 88888.00 2008-04-30 12:00:38.401 121 18258.44 106.74 52581.45 88888.00 2008-04-30 12:00:38.901 121 18258.47 106.81 52581.38 88888.00 2008-04-30 12:00:39.401 121 18258.55 106.86 52581.36 88888.00 2008-04-30 12:00:39.901 121 18258.47 106.85 52581.32 88888.00 2008-04-30 12:00:40.401 121 18258.40 106.73 52581.18 88888.00 2008-04-30 12:00:40.901 121 18258.34 106.75 52581.07 88888.00 2008-04-30 12:00:41.401 121 18258.25 106.71 52581.21 88888.00 2008-04-30 12:00:41.901 121 18258.30 106.71 52581.24 88888.00 2008-04-30 12:00:42.401 121 18258.25 106.75 52581.10 88888.00 2008-04-30 12:00:42.901 121 18258.32 106.79 52581.13 88888.00 2008-04-30 12:00:43.401 121 18258.39 106.73 52581.11 88888.00 2008-04-30 12:00:43.901 121 18258.41 106.67 52581.02 88888.00 2008-04-30 12:00:44.401 121 18258.41 106.76 52581.11 88888.00 2008-04-30 12:00:44.901 121 18258.37 106.80 52581.22 88888.00 2008-04-30 12:00:45.401 121 18258.39 106.71 52581.14 88888.00 2008-04-30 12:00:45.901 121 18258.27 106.66 52581.19 88888.00 2008-04-30 12:00:46.401 121 18258.20 106.68 52581.10 88888.00 2008-04-30 12:00:46.901 121 18258.30 106.65 52581.14 88888.00 2008-04-30 12:00:47.401 121 18258.33 106.61 52581.22 88888.00 2008-04-30 12:00:47.901 121 18258.42 106.59 52581.20 88888.00 2008-04-30 12:00:48.401 121 18258.47 106.58 52581.22 88888.00 2008-04-30 12:00:48.901 121 18258.33 106.62 52581.26 88888.00 2008-04-30 12:00:49.401 121 18258.40 106.61 52581.21 88888.00 2008-04-30 12:00:49.901 121 18258.44 106.62 52581.14 88888.00 2008-04-30 12:00:50.401 121 18258.30 106.35 52581.21 88888.00 2008-04-30 12:00:50.901 121 18258.38 106.26 52581.23 88888.00 2008-04-30 12:00:51.401 121 18258.37 106.30 52581.29 88888.00 2008-04-30 12:00:51.901 121 18258.34 106.25 52581.31 88888.00 2008-04-30 12:00:52.401 121 18258.37 106.25 52581.31 88888.00 2008-04-30 12:00:52.901 121 18258.34 106.31 52581.32 88888.00 2008-04-30 12:00:53.401 121 18258.29 106.49 52581.37 88888.00 2008-04-30 12:00:53.901 121 18258.29 106.53 52581.29 88888.00 2008-04-30 12:00:54.401 121 18258.37 106.49 52581.14 88888.00 2008-04-30 12:00:54.901 121 18258.33 106.54 52581.27 88888.00 2008-04-30 12:00:55.401 121 18258.37 106.64 52581.33 88888.00 2008-04-30 12:00:55.901 121 18258.32 106.71 52581.25 88888.00 2008-04-30 12:00:56.401 121 18258.32 106.67 52581.10 88888.00 2008-04-30 12:00:56.901 121 18258.43 106.69 52581.10 88888.00 2008-04-30 12:00:57.401 121 18258.37 106.64 52581.11 88888.00 2008-04-30 12:00:57.901 121 18258.42 106.67 52581.21 88888.00 2008-04-30 12:00:58.401 121 18258.44 106.68 52581.25 88888.00 2008-04-30 12:00:58.901 121 18258.38 106.73 52581.29 88888.00 2008-04-30 12:00:59.401 121 18258.31 106.64 52581.37 88888.00 2008-04-30 12:00:59.901 121 18258.29 106.62 52581.32 88888.00 2008-04-30 12:01:00.401 121 18258.33 106.54 52581.41 88888.00 2008-04-30 12:01:00.901 121 18258.30 106.61 52581.23 88888.00 2008-04-30 12:01:01.401 121 18258.34 106.68 52581.17 88888.00 2008-04-30 12:01:01.901 121 18258.29 106.70 52581.15 88888.00 2008-04-30 12:01:02.401 121 18258.27 106.69 52581.18 88888.00 2008-04-30 12:01:02.901 121 18258.14 106.67 52581.22 88888.00 2008-04-30 12:01:03.401 121 18258.11 106.63 52581.14 88888.00 2008-04-30 12:01:03.901 121 18258.11 106.65 52581.06 88888.00 2008-04-30 12:01:04.401 121 18258.26 106.64 52581.19 88888.00 2008-04-30 12:01:04.901 121 18258.09 106.69 52581.11 88888.00 2008-04-30 12:01:05.401 121 18258.11 106.61 52581.11 88888.00 2008-04-30 12:01:05.901 121 18258.19 106.61 52581.22 88888.00 2008-04-30 12:01:06.401 121 18258.06 106.62 52581.17 88888.00 2008-04-30 12:01:06.901 121 18258.22 106.62 52581.13 88888.00 2008-04-30 12:01:07.401 121 18258.36 106.57 52581.14 88888.00 2008-04-30 12:01:07.901 121 18258.41 106.63 52581.18 88888.00 2008-04-30 12:01:08.401 121 18258.38 106.67 52581.23 88888.00 2008-04-30 12:01:08.901 121 18258.29 106.51 52581.12 88888.00 2008-04-30 12:01:09.401 121 18258.41 106.30 52581.08 88888.00 2008-04-30 12:01:09.901 121 18258.51 106.24 52581.10 88888.00 2008-04-30 12:01:10.401 121 18258.42 106.20 52581.09 88888.00 2008-04-30 12:01:10.901 121 18258.37 106.15 52581.11 88888.00 2008-04-30 12:01:11.401 121 18258.43 106.19 52581.08 88888.00 2008-04-30 12:01:11.901 121 18258.43 106.22 52581.13 88888.00 2008-04-30 12:01:12.401 121 18258.41 106.16 52581.24 88888.00 2008-04-30 12:01:12.901 121 18258.39 106.16 52581.17 88888.00 2008-04-30 12:01:13.401 121 18258.33 106.14 52581.10 88888.00 2008-04-30 12:01:13.901 121 18258.39 106.13 52581.24 88888.00 2008-04-30 12:01:14.401 121 18258.45 106.16 52581.42 88888.00 2008-04-30 12:01:14.901 121 18258.32 106.19 52581.32 88888.00 2008-04-30 12:01:15.401 121 18258.28 106.18 52581.36 88888.00 2008-04-30 12:01:15.901 121 18258.40 106.18 52581.41 88888.00 2008-04-30 12:01:16.401 121 18258.36 106.15 52581.31 88888.00 2008-04-30 12:01:16.901 121 18258.41 106.14 52581.27 88888.00 2008-04-30 12:01:17.401 121 18258.44 106.14 52581.22 88888.00 2008-04-30 12:01:17.901 121 18258.59 106.16 52581.29 88888.00 2008-04-30 12:01:18.401 121 18258.59 106.12 52581.36 88888.00 2008-04-30 12:01:18.901 121 18258.52 106.04 52581.37 88888.00 2008-04-30 12:01:19.401 121 18258.49 106.05 52581.50 88888.00 2008-04-30 12:01:19.901 121 18258.43 106.05 52581.47 88888.00 2008-04-30 12:01:20.401 121 18258.39 106.09 52581.41 88888.00 2008-04-30 12:01:20.901 121 18258.39 106.18 52581.34 88888.00 2008-04-30 12:01:21.401 121 18258.43 106.16 52581.43 88888.00 2008-04-30 12:01:21.901 121 18258.47 106.13 52581.37 88888.00 2008-04-30 12:01:22.401 121 18258.51 106.14 52581.29 88888.00 2008-04-30 12:01:22.901 121 18258.47 106.15 52581.33 88888.00 2008-04-30 12:01:23.401 121 18258.49 106.15 52581.47 88888.00 2008-04-30 12:01:23.901 121 18258.54 106.08 52581.57 88888.00 2008-04-30 12:01:24.401 121 18258.47 106.11 52581.58 88888.00 2008-04-30 12:01:24.901 121 18258.39 106.16 52581.54 88888.00 2008-04-30 12:01:25.401 121 18258.49 106.08 52581.40 88888.00 2008-04-30 12:01:25.901 121 18258.41 105.99 52581.41 88888.00 2008-04-30 12:01:26.401 121 18258.42 106.00 52581.40 88888.00 2008-04-30 12:01:26.901 121 18258.55 106.02 52581.40 88888.00 2008-04-30 12:01:27.401 121 18258.45 106.00 52581.36 88888.00 2008-04-30 12:01:27.901 121 18258.72 106.02 52581.35 88888.00 2008-04-30 12:01:28.401 121 18258.91 106.02 52581.42 88888.00 2008-04-30 12:01:28.901 121 18258.80 105.98 52581.32 88888.00 2008-04-30 12:01:29.401 121 18258.71 105.94 52581.33 88888.00 2008-04-30 12:01:29.901 121 18258.77 105.92 52581.30 88888.00 2008-04-30 12:01:30.401 121 18258.80 105.99 52581.24 88888.00 2008-04-30 12:01:30.901 121 18258.72 106.02 52581.34 88888.00 2008-04-30 12:01:31.401 121 18258.91 106.04 52581.34 88888.00 2008-04-30 12:01:31.901 121 18258.93 105.99 52581.20 88888.00 2008-04-30 12:01:32.401 121 18258.84 105.96 52581.35 88888.00 2008-04-30 12:01:32.901 121 18258.91 105.91 52581.45 88888.00 2008-04-30 12:01:33.401 121 18258.97 105.91 52581.40 88888.00 2008-04-30 12:01:33.901 121 18258.91 106.02 52581.41 88888.00 2008-04-30 12:01:34.401 121 18258.91 106.13 52581.48 88888.00 2008-04-30 12:01:34.901 121 18258.91 106.16 52581.44 88888.00 2008-04-30 12:01:35.401 121 18258.87 106.17 52581.35 88888.00 2008-04-30 12:01:35.901 121 18258.87 106.16 52581.15 88888.00 2008-04-30 12:01:36.401 121 18258.81 106.18 52581.18 88888.00 2008-04-30 12:01:36.901 121 18258.79 106.24 52581.23 88888.00 2008-04-30 12:01:37.401 121 18258.84 106.28 52581.25 88888.00 2008-04-30 12:01:37.901 121 18258.87 106.23 52581.36 88888.00 2008-04-30 12:01:38.401 121 18258.82 106.26 52581.35 88888.00 2008-04-30 12:01:38.901 121 18258.76 106.28 52581.45 88888.00 2008-04-30 12:01:39.401 121 18258.71 106.29 52581.37 88888.00 2008-04-30 12:01:39.901 121 18258.74 106.21 52581.40 88888.00 2008-04-30 12:01:40.401 121 18258.69 106.13 52581.41 88888.00 2008-04-30 12:01:40.901 121 18258.75 106.21 52581.40 88888.00 2008-04-30 12:01:41.401 121 18258.71 106.30 52581.36 88888.00 2008-04-30 12:01:41.901 121 18258.68 106.34 52581.35 88888.00 2008-04-30 12:01:42.401 121 18258.71 106.30 52581.34 88888.00 2008-04-30 12:01:42.901 121 18258.76 106.24 52581.32 88888.00 2008-04-30 12:01:43.401 121 18258.71 106.20 52581.23 88888.00 2008-04-30 12:01:43.901 121 18258.64 106.22 52581.35 88888.00 2008-04-30 12:01:44.401 121 18258.71 106.14 52581.33 88888.00 2008-04-30 12:01:44.901 121 18258.72 106.12 52581.42 88888.00 2008-04-30 12:01:45.401 121 18258.69 106.15 52581.49 88888.00 2008-04-30 12:01:45.901 121 18258.74 106.21 52581.60 88888.00 2008-04-30 12:01:46.401 121 18258.71 106.12 52581.61 88888.00 2008-04-30 12:01:46.901 121 18258.71 106.10 52581.59 88888.00 2008-04-30 12:01:47.401 121 18258.66 106.17 52581.57 88888.00 2008-04-30 12:01:47.901 121 18258.66 106.15 52581.58 88888.00 2008-04-30 12:01:48.401 121 18258.64 106.20 52581.66 88888.00 2008-04-30 12:01:48.901 121 18258.64 106.14 52581.68 88888.00 2008-04-30 12:01:49.401 121 18258.72 106.08 52581.60 88888.00 2008-04-30 12:01:49.901 121 18258.84 106.08 52581.53 88888.00 2008-04-30 12:01:50.401 121 18258.81 106.00 52581.57 88888.00 2008-04-30 12:01:50.901 121 18258.76 106.04 52581.46 88888.00 2008-04-30 12:01:51.401 121 18258.66 106.04 52581.45 88888.00 2008-04-30 12:01:51.901 121 18258.73 106.14 52581.37 88888.00 2008-04-30 12:01:52.401 121 18258.74 106.15 52581.44 88888.00 2008-04-30 12:01:52.901 121 18258.72 106.09 52581.42 88888.00 2008-04-30 12:01:53.401 121 18258.68 106.06 52581.43 88888.00 2008-04-30 12:01:53.901 121 18258.69 106.09 52581.46 88888.00 2008-04-30 12:01:54.401 121 18258.57 106.09 52581.50 88888.00 2008-04-30 12:01:54.901 121 18258.62 106.06 52581.40 88888.00 2008-04-30 12:01:55.401 121 18258.62 105.98 52581.38 88888.00 2008-04-30 12:01:55.901 121 18258.65 105.98 52581.40 88888.00 2008-04-30 12:01:56.401 121 18258.59 105.88 52581.36 88888.00 2008-04-30 12:01:56.901 121 18258.57 105.85 52581.45 88888.00 2008-04-30 12:01:57.401 121 18258.61 105.90 52581.47 88888.00 2008-04-30 12:01:57.901 121 18258.57 105.87 52581.49 88888.00 2008-04-30 12:01:58.401 121 18258.53 105.78 52581.45 88888.00 2008-04-30 12:01:58.901 121 18258.43 105.79 52581.34 88888.00 2008-04-30 12:01:59.401 121 18258.62 105.81 52581.40 88888.00 2008-04-30 12:01:59.901 121 18258.68 105.70 52581.43 88888.00 2008-04-30 12:02:00.401 121 18258.66 105.67 52581.38 88888.00 2008-04-30 12:02:00.901 121 18258.66 105.69 52581.34 88888.00 2008-04-30 12:02:01.401 121 18258.61 105.56 52581.43 88888.00 2008-04-30 12:02:01.901 121 18258.52 105.51 52581.41 88888.00 2008-04-30 12:02:02.401 121 18258.51 105.52 52581.47 88888.00 2008-04-30 12:02:02.901 121 18258.42 105.67 52581.56 88888.00 2008-04-30 12:02:03.401 121 18258.40 105.78 52581.53 88888.00 2008-04-30 12:02:03.901 121 18258.38 105.76 52581.60 88888.00 2008-04-30 12:02:04.401 121 18258.57 105.77 52581.57 88888.00 2008-04-30 12:02:04.901 121 18258.33 105.79 52581.52 88888.00 2008-04-30 12:02:05.401 121 18258.29 105.74 52581.59 88888.00 2008-04-30 12:02:05.901 121 18258.36 105.77 52581.46 88888.00 2008-04-30 12:02:06.401 121 18258.33 105.79 52581.37 88888.00 2008-04-30 12:02:06.901 121 18258.33 105.85 52581.38 88888.00 2008-04-30 12:02:07.401 121 18258.19 105.87 52581.49 88888.00 2008-04-30 12:02:07.901 121 18258.40 106.00 52581.49 88888.00 2008-04-30 12:02:08.401 121 18258.42 105.97 52581.45 88888.00 2008-04-30 12:02:08.901 121 18258.34 105.92 52581.43 88888.00 2008-04-30 12:02:09.401 121 18258.29 105.96 52581.55 88888.00 2008-04-30 12:02:09.901 121 18258.25 105.99 52581.62 88888.00 2008-04-30 12:02:10.401 121 18258.27 105.83 52581.59 88888.00 2008-04-30 12:02:10.901 121 18258.30 105.86 52581.47 88888.00 2008-04-30 12:02:11.401 121 18258.25 105.85 52581.45 88888.00 2008-04-30 12:02:11.901 121 18258.43 105.84 52581.45 88888.00 2008-04-30 12:02:12.401 121 18258.40 105.84 52581.45 88888.00 2008-04-30 12:02:12.901 121 18258.28 105.82 52581.56 88888.00 2008-04-30 12:02:13.401 121 18258.39 105.76 52581.53 88888.00 2008-04-30 12:02:13.901 121 18258.36 105.83 52581.49 88888.00 2008-04-30 12:02:14.401 121 18258.30 105.71 52581.54 88888.00 2008-04-30 12:02:14.901 121 18258.20 105.69 52581.68 88888.00 2008-04-30 12:02:15.401 121 18258.18 105.77 52581.48 88888.00 2008-04-30 12:02:15.901 121 18258.28 105.82 52581.38 88888.00 2008-04-30 12:02:16.401 121 18258.33 105.67 52581.40 88888.00 2008-04-30 12:02:16.901 121 18258.43 105.61 52581.46 88888.00 2008-04-30 12:02:17.401 121 18258.39 105.71 52581.54 88888.00 2008-04-30 12:02:17.901 121 18258.30 105.80 52581.58 88888.00 2008-04-30 12:02:18.401 121 18258.29 105.81 52581.57 88888.00 2008-04-30 12:02:18.901 121 18258.40 105.74 52581.52 88888.00 2008-04-30 12:02:19.401 121 18258.37 105.80 52581.50 88888.00 2008-04-30 12:02:19.901 121 18258.33 105.75 52581.50 88888.00 2008-04-30 12:02:20.401 121 18258.49 105.75 52581.52 88888.00 2008-04-30 12:02:20.901 121 18258.49 105.70 52581.46 88888.00 2008-04-30 12:02:21.401 121 18258.45 105.65 52581.37 88888.00 2008-04-30 12:02:21.901 121 18258.45 105.53 52581.33 88888.00 2008-04-30 12:02:22.401 121 18258.49 105.67 52581.48 88888.00 2008-04-30 12:02:22.901 121 18258.60 105.68 52581.57 88888.00 2008-04-30 12:02:23.401 121 18258.61 105.50 52581.52 88888.00 2008-04-30 12:02:23.901 121 18258.66 105.41 52581.47 88888.00 2008-04-30 12:02:24.401 121 18258.72 105.45 52581.46 88888.00 2008-04-30 12:02:24.901 121 18258.71 105.43 52581.46 88888.00 2008-04-30 12:02:25.401 121 18258.73 105.37 52581.54 88888.00 2008-04-30 12:02:25.901 121 18258.82 105.38 52581.45 88888.00 2008-04-30 12:02:26.401 121 18258.62 105.48 52581.42 88888.00 2008-04-30 12:02:26.901 121 18258.62 105.58 52581.42 88888.00 2008-04-30 12:02:27.401 121 18258.72 105.67 52581.35 88888.00 2008-04-30 12:02:27.901 121 18258.64 105.70 52581.35 88888.00 2008-04-30 12:02:28.401 121 18258.62 105.75 52581.38 88888.00 2008-04-30 12:02:28.901 121 18258.58 105.75 52581.49 88888.00 2008-04-30 12:02:29.401 121 18258.57 105.75 52581.55 88888.00 2008-04-30 12:02:29.901 121 18258.58 105.72 52581.49 88888.00 2008-04-30 12:02:30.401 121 18258.68 105.61 52581.47 88888.00 2008-04-30 12:02:30.901 121 18258.68 105.54 52581.44 88888.00 2008-04-30 12:02:31.401 121 18258.62 105.46 52581.41 88888.00 2008-04-30 12:02:31.901 121 18258.55 105.47 52581.43 88888.00 2008-04-30 12:02:32.401 121 18258.55 105.53 52581.45 88888.00 2008-04-30 12:02:32.901 121 18258.62 105.70 52581.45 88888.00 2008-04-30 12:02:33.401 121 18258.65 105.76 52581.43 88888.00 2008-04-30 12:02:33.901 121 18258.61 105.74 52581.45 88888.00 2008-04-30 12:02:34.401 121 18258.64 105.77 52581.46 88888.00 2008-04-30 12:02:34.901 121 18258.57 105.78 52581.42 88888.00 2008-04-30 12:02:35.401 121 18258.62 105.75 52581.49 88888.00 2008-04-30 12:02:35.901 121 18258.73 105.81 52581.44 88888.00 2008-04-30 12:02:36.401 121 18258.72 105.85 52581.42 88888.00 2008-04-30 12:02:36.901 121 18258.83 105.95 52581.45 88888.00 2008-04-30 12:02:37.401 121 18258.99 105.95 52581.55 88888.00 2008-04-30 12:02:37.901 121 18258.82 105.79 52581.48 88888.00 2008-04-30 12:02:38.401 121 18258.73 105.70 52581.36 88888.00 2008-04-30 12:02:38.901 121 18258.74 105.68 52581.36 88888.00 2008-04-30 12:02:39.401 121 18258.80 105.65 52581.46 88888.00 2008-04-30 12:02:39.901 121 18258.70 105.56 52581.53 88888.00 2008-04-30 12:02:40.401 121 18258.69 105.63 52581.53 88888.00 2008-04-30 12:02:40.901 121 18258.70 105.63 52581.59 88888.00 2008-04-30 12:02:41.401 121 18258.62 105.73 52581.64 88888.00 2008-04-30 12:02:41.901 121 18258.55 105.76 52581.68 88888.00 2008-04-30 12:02:42.401 121 18258.49 105.72 52581.73 88888.00 2008-04-30 12:02:42.901 121 18258.47 105.76 52581.56 88888.00 2008-04-30 12:02:43.401 121 18258.50 105.90 52581.49 88888.00 2008-04-30 12:02:43.901 121 18258.59 105.80 52581.44 88888.00 2008-04-30 12:02:44.401 121 18258.69 105.75 52581.52 88888.00 2008-04-30 12:02:44.901 121 18258.69 105.65 52581.48 88888.00 2008-04-30 12:02:45.401 121 18258.57 105.74 52581.42 88888.00 2008-04-30 12:02:45.901 121 18258.55 105.89 52581.48 88888.00 2008-04-30 12:02:46.401 121 18258.54 105.92 52581.46 88888.00 2008-04-30 12:02:46.901 121 18258.59 105.86 52581.49 88888.00 2008-04-30 12:02:47.401 121 18258.61 105.74 52581.47 88888.00 2008-04-30 12:02:47.901 121 18258.82 105.69 52581.49 88888.00 2008-04-30 12:02:48.401 121 18258.76 105.70 52581.57 88888.00 2008-04-30 12:02:48.901 121 18258.70 105.64 52581.58 88888.00 2008-04-30 12:02:49.401 121 18258.72 105.63 52581.62 88888.00 2008-04-30 12:02:49.901 121 18258.81 105.66 52581.55 88888.00 2008-04-30 12:02:50.401 121 18258.90 105.86 52581.59 88888.00 2008-04-30 12:02:50.901 121 18258.95 105.94 52581.43 88888.00 2008-04-30 12:02:51.401 121 18258.93 105.85 52581.43 88888.00 2008-04-30 12:02:51.901 121 18258.96 105.78 52581.40 88888.00 2008-04-30 12:02:52.401 121 18259.03 105.81 52581.40 88888.00 2008-04-30 12:02:52.901 121 18258.93 105.82 52581.32 88888.00 2008-04-30 12:02:53.401 121 18259.03 105.78 52581.31 88888.00 2008-04-30 12:02:53.901 121 18258.97 105.79 52581.33 88888.00 2008-04-30 12:02:54.401 121 18258.96 105.84 52581.41 88888.00 2008-04-30 12:02:54.901 121 18258.96 105.85 52581.32 88888.00 2008-04-30 12:02:55.401 121 18259.06 105.83 52581.38 88888.00 2008-04-30 12:02:55.901 121 18259.07 105.99 52581.49 88888.00 2008-04-30 12:02:56.401 121 18258.98 105.98 52581.43 88888.00 2008-04-30 12:02:56.901 121 18258.96 105.88 52581.46 88888.00 2008-04-30 12:02:57.401 121 18259.03 105.84 52581.38 88888.00 2008-04-30 12:02:57.901 121 18259.08 105.83 52581.41 88888.00 2008-04-30 12:02:58.401 121 18258.97 105.80 52581.42 88888.00 2008-04-30 12:02:58.901 121 18259.02 106.00 52581.36 88888.00 2008-04-30 12:02:59.401 121 18259.04 106.11 52581.37 88888.00 2008-04-30 12:02:59.901 121 18259.06 106.14 52581.41 88888.00 2008-04-30 12:03:00.401 121 18258.95 106.17 52581.45 88888.00 2008-04-30 12:03:00.901 121 18258.95 106.19 52581.40 88888.00 2008-04-30 12:03:01.401 121 18258.88 106.21 52581.36 88888.00 2008-04-30 12:03:01.901 121 18258.97 106.23 52581.54 88888.00 2008-04-30 12:03:02.401 121 18258.98 106.23 52581.62 88888.00 2008-04-30 12:03:02.901 121 18258.87 106.24 52581.61 88888.00 2008-04-30 12:03:03.401 121 18258.95 106.26 52581.46 88888.00 2008-04-30 12:03:03.901 121 18258.90 106.22 52581.43 88888.00 2008-04-30 12:03:04.401 121 18258.97 106.21 52581.38 88888.00 2008-04-30 12:03:04.901 121 18259.02 106.25 52581.24 88888.00 2008-04-30 12:03:05.401 121 18259.03 106.35 52581.30 88888.00 2008-04-30 12:03:05.901 121 18259.08 106.37 52581.30 88888.00 2008-04-30 12:03:06.401 121 18259.21 106.36 52581.38 88888.00 2008-04-30 12:03:06.901 121 18259.05 106.40 52581.42 88888.00 2008-04-30 12:03:07.401 121 18259.04 106.48 52581.46 88888.00 2008-04-30 12:03:07.901 121 18258.96 106.45 52581.46 88888.00 2008-04-30 12:03:08.401 121 18259.05 106.31 52581.41 88888.00 2008-04-30 12:03:08.901 121 18259.08 106.09 52581.54 88888.00 2008-04-30 12:03:09.401 121 18259.10 106.13 52581.53 88888.00 2008-04-30 12:03:09.901 121 18259.08 106.18 52581.54 88888.00 2008-04-30 12:03:10.401 121 18259.02 106.16 52581.62 88888.00 2008-04-30 12:03:10.901 121 18259.15 106.05 52581.57 88888.00 2008-04-30 12:03:11.401 121 18259.04 106.10 52581.52 88888.00 2008-04-30 12:03:11.901 121 18259.06 106.10 52581.60 88888.00 2008-04-30 12:03:12.401 121 18259.02 106.10 52581.62 88888.00 2008-04-30 12:03:12.901 121 18259.09 106.11 52581.61 88888.00 2008-04-30 12:03:13.401 121 18259.03 106.08 52581.69 88888.00 2008-04-30 12:03:13.901 121 18259.02 106.06 52581.78 88888.00 2008-04-30 12:03:14.401 121 18259.04 106.11 52581.76 88888.00 2008-04-30 12:03:14.901 121 18258.99 106.13 52581.59 88888.00 2008-04-30 12:03:15.401 121 18258.95 106.12 52581.55 88888.00 2008-04-30 12:03:15.901 121 18258.97 106.16 52581.60 88888.00 2008-04-30 12:03:16.401 121 18258.98 106.21 52581.64 88888.00 2008-04-30 12:03:16.901 121 18258.97 106.34 52581.58 88888.00 2008-04-30 12:03:17.401 121 18259.02 106.34 52581.60 88888.00 2008-04-30 12:03:17.901 121 18258.92 106.18 52581.61 88888.00 2008-04-30 12:03:18.401 121 18258.88 106.10 52581.62 88888.00 2008-04-30 12:03:18.901 121 18259.08 106.13 52581.47 88888.00 2008-04-30 12:03:19.401 121 18259.20 106.13 52581.50 88888.00 2008-04-30 12:03:19.901 121 18259.19 106.13 52581.52 88888.00 2008-04-30 12:03:20.401 121 18259.26 106.28 52581.58 88888.00 2008-04-30 12:03:20.901 121 18259.27 106.43 52581.56 88888.00 2008-04-30 12:03:21.401 121 18259.20 106.45 52581.55 88888.00 2008-04-30 12:03:21.901 121 18259.16 106.42 52581.54 88888.00 2008-04-30 12:03:22.401 121 18259.13 106.46 52581.52 88888.00 2008-04-30 12:03:22.901 121 18259.21 106.32 52581.38 88888.00 2008-04-30 12:03:23.401 121 18259.15 106.13 52581.43 88888.00 2008-04-30 12:03:23.901 121 18259.15 106.05 52581.56 88888.00 2008-04-30 12:03:24.401 121 18259.25 106.08 52581.58 88888.00 2008-04-30 12:03:24.901 121 18259.18 106.19 52581.64 88888.00 2008-04-30 12:03:25.401 121 18259.12 106.20 52581.58 88888.00 2008-04-30 12:03:25.901 121 18259.10 106.24 52581.55 88888.00 2008-04-30 12:03:26.401 121 18259.02 106.26 52581.58 88888.00 2008-04-30 12:03:26.901 121 18259.04 106.33 52581.62 88888.00 2008-04-30 12:03:27.401 121 18258.91 106.30 52581.60 88888.00 2008-04-30 12:03:27.901 121 18258.95 106.31 52581.58 88888.00 2008-04-30 12:03:28.401 121 18258.94 106.31 52581.60 88888.00 2008-04-30 12:03:28.901 121 18258.82 106.34 52581.67 88888.00 2008-04-30 12:03:29.401 121 18258.84 106.29 52581.76 88888.00 2008-04-30 12:03:29.901 121 18258.91 106.26 52581.67 88888.00 2008-04-30 12:03:30.401 121 18258.93 106.29 52581.71 88888.00 2008-04-30 12:03:30.901 121 18258.94 106.26 52581.80 88888.00 2008-04-30 12:03:31.401 121 18258.91 106.21 52581.72 88888.00 2008-04-30 12:03:31.901 121 18258.95 106.13 52581.62 88888.00 2008-04-30 12:03:32.401 121 18258.98 106.21 52581.69 88888.00 2008-04-30 12:03:32.901 121 18258.92 106.19 52581.56 88888.00 2008-04-30 12:03:33.401 121 18258.90 106.22 52581.52 88888.00 2008-04-30 12:03:33.901 121 18258.90 106.31 52581.65 88888.00 2008-04-30 12:03:34.401 121 18258.92 106.28 52581.60 88888.00 2008-04-30 12:03:34.901 121 18258.87 106.28 52581.66 88888.00 2008-04-30 12:03:35.401 121 18258.73 106.28 52581.68 88888.00 2008-04-30 12:03:35.901 121 18258.72 106.14 52581.80 88888.00 2008-04-30 12:03:36.401 121 18258.71 106.11 52581.88 88888.00 2008-04-30 12:03:36.901 121 18258.72 106.12 52581.83 88888.00 2008-04-30 12:03:37.401 121 18258.58 106.11 52581.80 88888.00 2008-04-30 12:03:37.901 121 18258.60 106.14 52581.84 88888.00 2008-04-30 12:03:38.401 121 18258.59 106.14 52581.78 88888.00 2008-04-30 12:03:38.901 121 18258.61 106.18 52581.87 88888.00 2008-04-30 12:03:39.401 121 18258.59 106.24 52581.88 88888.00 2008-04-30 12:03:39.901 121 18258.54 106.24 52581.84 88888.00 2008-04-30 12:03:40.401 121 18258.45 106.32 52581.87 88888.00 2008-04-30 12:03:40.901 121 18258.44 106.39 52581.88 88888.00 2008-04-30 12:03:41.401 121 18258.47 106.34 52581.83 88888.00 2008-04-30 12:03:41.901 121 18258.52 106.29 52581.92 88888.00 2008-04-30 12:03:42.401 121 18258.59 106.28 52581.93 88888.00 2008-04-30 12:03:42.901 121 18258.62 106.44 52581.93 88888.00 2008-04-30 12:03:43.401 121 18258.71 106.61 52582.06 88888.00 2008-04-30 12:03:43.901 121 18258.52 106.44 52582.19 88888.00 2008-04-30 12:03:44.401 121 18258.41 106.39 52582.16 88888.00 2008-04-30 12:03:44.901 121 18258.49 106.34 52581.94 88888.00 2008-04-30 12:03:45.401 121 18258.47 106.28 52581.84 88888.00 2008-04-30 12:03:45.901 121 18258.44 106.26 52582.02 88888.00 2008-04-30 12:03:46.401 121 18258.47 106.26 52582.07 88888.00 2008-04-30 12:03:46.901 121 18258.58 106.57 52582.04 88888.00 2008-04-30 12:03:47.401 121 18258.44 106.72 52582.05 88888.00 2008-04-30 12:03:47.901 121 18258.51 106.66 52581.95 88888.00 2008-04-30 12:03:48.401 121 18258.55 106.54 52581.94 88888.00 2008-04-30 12:03:48.901 121 18258.42 106.57 52582.01 88888.00 2008-04-30 12:03:49.401 121 18258.36 106.71 52581.91 88888.00 2008-04-30 12:03:49.901 121 18258.50 106.74 52581.84 88888.00 2008-04-30 12:03:50.401 121 18258.43 106.67 52581.80 88888.00 2008-04-30 12:03:50.901 121 18258.44 106.66 52581.83 88888.00 2008-04-30 12:03:51.401 121 18258.41 106.53 52581.90 88888.00 2008-04-30 12:03:51.901 121 18258.52 106.40 52581.91 88888.00 2008-04-30 12:03:52.401 121 18258.44 106.36 52581.93 88888.00 2008-04-30 12:03:52.901 121 18258.54 106.34 52581.81 88888.00 2008-04-30 12:03:53.401 121 18258.47 106.33 52581.77 88888.00 2008-04-30 12:03:53.901 121 18258.30 106.29 52581.79 88888.00 2008-04-30 12:03:54.401 121 18258.33 106.28 52581.72 88888.00 2008-04-30 12:03:54.901 121 18258.42 106.20 52581.84 88888.00 2008-04-30 12:03:55.401 121 18258.44 106.24 52581.79 88888.00 2008-04-30 12:03:55.901 121 18258.57 106.31 52581.85 88888.00 2008-04-30 12:03:56.401 121 18258.52 106.29 52581.83 88888.00 2008-04-30 12:03:56.901 121 18258.54 106.32 52581.83 88888.00 2008-04-30 12:03:57.401 121 18258.54 106.38 52581.80 88888.00 2008-04-30 12:03:57.901 121 18258.58 106.39 52581.77 88888.00 2008-04-30 12:03:58.401 121 18258.49 106.39 52581.61 88888.00 2008-04-30 12:03:58.901 121 18258.50 106.32 52581.58 88888.00 2008-04-30 12:03:59.401 121 18258.55 106.33 52581.56 88888.00 2008-04-30 12:03:59.901 121 18258.58 106.42 52581.70 88888.00 2008-04-30 12:04:00.401 121 18258.51 106.47 52581.68 88888.00 2008-04-30 12:04:00.901 121 18258.59 106.41 52581.76 88888.00 2008-04-30 12:04:01.401 121 18258.59 106.37 52581.65 88888.00 2008-04-30 12:04:01.901 121 18258.59 106.26 52581.65 88888.00 2008-04-30 12:04:02.401 121 18258.49 106.25 52581.65 88888.00 2008-04-30 12:04:02.901 121 18258.61 106.31 52581.55 88888.00 2008-04-30 12:04:03.401 121 18258.66 106.36 52581.49 88888.00 2008-04-30 12:04:03.901 121 18258.64 106.54 52581.62 88888.00 2008-04-30 12:04:04.401 121 18258.66 106.67 52581.84 88888.00 2008-04-30 12:04:04.901 121 18258.63 106.62 52581.78 88888.00 2008-04-30 12:04:05.401 121 18258.65 106.56 52581.75 88888.00 2008-04-30 12:04:05.901 121 18258.52 106.58 52581.62 88888.00 2008-04-30 12:04:06.401 121 18258.60 106.67 52581.59 88888.00 2008-04-30 12:04:06.901 121 18258.65 106.52 52581.48 88888.00 2008-04-30 12:04:07.401 121 18258.65 106.42 52581.54 88888.00 2008-04-30 12:04:07.901 121 18258.69 106.41 52581.59 88888.00 2008-04-30 12:04:08.401 121 18258.82 106.35 52581.57 88888.00 2008-04-30 12:04:08.901 121 18258.71 106.41 52581.54 88888.00 2008-04-30 12:04:09.401 121 18258.65 106.56 52581.50 88888.00 2008-04-30 12:04:09.901 121 18258.63 106.62 52581.49 88888.00 2008-04-30 12:04:10.401 121 18258.73 106.65 52581.49 88888.00 2008-04-30 12:04:10.901 121 18258.74 106.71 52581.47 88888.00 2008-04-30 12:04:11.401 121 18258.80 106.65 52581.56 88888.00 2008-04-30 12:04:11.901 121 18258.77 106.40 52581.56 88888.00 2008-04-30 12:04:12.401 121 18258.63 106.40 52581.58 88888.00 2008-04-30 12:04:12.901 121 18258.71 106.48 52581.58 88888.00 2008-04-30 12:04:13.401 121 18258.79 106.46 52581.59 88888.00 2008-04-30 12:04:13.901 121 18258.76 106.40 52581.61 88888.00 2008-04-30 12:04:14.401 121 18258.72 106.35 52581.58 88888.00 2008-04-30 12:04:14.901 121 18258.60 106.42 52581.57 88888.00 2008-04-30 12:04:15.401 121 18258.60 106.44 52581.65 88888.00 2008-04-30 12:04:15.901 121 18258.59 106.49 52581.65 88888.00 2008-04-30 12:04:16.401 121 18258.65 106.45 52581.70 88888.00 2008-04-30 12:04:16.901 121 18258.77 106.47 52581.76 88888.00 2008-04-30 12:04:17.401 121 18258.83 106.41 52581.79 88888.00 2008-04-30 12:04:17.901 121 18258.87 106.31 52581.70 88888.00 2008-04-30 12:04:18.401 121 18258.88 106.32 52581.70 88888.00 2008-04-30 12:04:18.901 121 18258.82 106.25 52581.66 88888.00 2008-04-30 12:04:19.401 121 18258.76 106.21 52581.62 88888.00 2008-04-30 12:04:19.901 121 18258.80 106.14 52581.45 88888.00 2008-04-30 12:04:20.401 121 18258.83 106.15 52581.52 88888.00 2008-04-30 12:04:20.901 121 18258.92 106.16 52581.49 88888.00 2008-04-30 12:04:21.401 121 18258.93 106.19 52581.53 88888.00 2008-04-30 12:04:21.901 121 18258.94 106.22 52581.54 88888.00 2008-04-30 12:04:22.401 121 18258.99 106.25 52581.62 88888.00 2008-04-30 12:04:22.901 121 18259.04 106.31 52581.58 88888.00 2008-04-30 12:04:23.401 121 18258.94 106.34 52581.57 88888.00 2008-04-30 12:04:23.901 121 18259.04 106.35 52581.64 88888.00 2008-04-30 12:04:24.401 121 18259.09 106.33 52581.65 88888.00 2008-04-30 12:04:24.901 121 18258.98 106.33 52581.69 88888.00 2008-04-30 12:04:25.401 121 18258.92 106.29 52581.67 88888.00 2008-04-30 12:04:25.901 121 18258.85 106.33 52581.55 88888.00 2008-04-30 12:04:26.401 121 18258.85 106.43 52581.53 88888.00 2008-04-30 12:04:26.901 121 18258.82 106.50 52581.66 88888.00 2008-04-30 12:04:27.401 121 18258.82 106.47 52581.69 88888.00 2008-04-30 12:04:27.901 121 18258.92 106.41 52581.65 88888.00 2008-04-30 12:04:28.401 121 18258.90 106.40 52581.50 88888.00 2008-04-30 12:04:28.901 121 18258.84 106.29 52581.58 88888.00 2008-04-30 12:04:29.401 121 18258.72 106.28 52581.53 88888.00 2008-04-30 12:04:29.901 121 18258.72 106.22 52581.43 88888.00 2008-04-30 12:04:30.401 121 18258.82 106.20 52581.46 88888.00 2008-04-30 12:04:30.901 121 18258.81 106.15 52581.56 88888.00 2008-04-30 12:04:31.401 121 18258.73 106.11 52581.64 88888.00 2008-04-30 12:04:31.901 121 18258.73 106.18 52581.58 88888.00 2008-04-30 12:04:32.401 121 18258.83 106.17 52581.58 88888.00 2008-04-30 12:04:32.901 121 18258.73 106.16 52581.58 88888.00 2008-04-30 12:04:33.401 121 18258.76 106.23 52581.60 88888.00 2008-04-30 12:04:33.901 121 18258.80 106.15 52581.54 88888.00 2008-04-30 12:04:34.401 121 18258.79 106.08 52581.61 88888.00 2008-04-30 12:04:34.901 121 18258.76 106.14 52581.72 88888.00 2008-04-30 12:04:35.401 121 18258.76 106.17 52581.80 88888.00 2008-04-30 12:04:35.901 121 18258.91 106.17 52581.70 88888.00 2008-04-30 12:04:36.401 121 18258.93 106.29 52581.62 88888.00 2008-04-30 12:04:36.901 121 18258.99 106.33 52581.60 88888.00 2008-04-30 12:04:37.401 121 18259.06 106.37 52581.61 88888.00 2008-04-30 12:04:37.901 121 18259.02 106.38 52581.60 88888.00 2008-04-30 12:04:38.401 121 18259.03 106.30 52581.57 88888.00 2008-04-30 12:04:38.901 121 18259.07 106.14 52581.65 88888.00 2008-04-30 12:04:39.401 121 18258.99 106.04 52581.91 88888.00 2008-04-30 12:04:39.901 121 18258.95 105.96 52581.89 88888.00 2008-04-30 12:04:40.401 121 18258.94 106.01 52581.70 88888.00 2008-04-30 12:04:40.901 121 18258.93 106.02 52581.61 88888.00 2008-04-30 12:04:41.401 121 18259.03 106.04 52581.60 88888.00 2008-04-30 12:04:41.901 121 18259.18 106.07 52581.57 88888.00 2008-04-30 12:04:42.401 121 18259.14 106.08 52581.56 88888.00 2008-04-30 12:04:42.901 121 18259.09 106.02 52581.60 88888.00 2008-04-30 12:04:43.401 121 18258.96 106.01 52581.60 88888.00 2008-04-30 12:04:43.901 121 18258.94 106.06 52581.61 88888.00 2008-04-30 12:04:44.401 121 18259.03 105.96 52581.68 88888.00 2008-04-30 12:04:44.901 121 18258.99 105.89 52581.68 88888.00 2008-04-30 12:04:45.401 121 18259.02 105.98 52581.77 88888.00 2008-04-30 12:04:45.901 121 18258.90 106.05 52581.69 88888.00 2008-04-30 12:04:46.401 121 18258.76 106.00 52581.69 88888.00 2008-04-30 12:04:46.901 121 18258.82 105.97 52581.68 88888.00 2008-04-30 12:04:47.401 121 18258.91 106.05 52581.67 88888.00 2008-04-30 12:04:47.901 121 18258.99 106.05 52581.58 88888.00 2008-04-30 12:04:48.401 121 18258.87 106.02 52581.60 88888.00 2008-04-30 12:04:48.901 121 18258.82 106.10 52581.59 88888.00 2008-04-30 12:04:49.401 121 18258.76 106.16 52581.62 88888.00 2008-04-30 12:04:49.901 121 18258.74 106.11 52581.80 88888.00 2008-04-30 12:04:50.401 121 18258.91 106.10 52581.68 88888.00 2008-04-30 12:04:50.901 121 18258.95 106.05 52581.68 88888.00 2008-04-30 12:04:51.401 121 18258.83 106.08 52581.79 88888.00 2008-04-30 12:04:51.901 121 18258.86 105.96 52581.89 88888.00 2008-04-30 12:04:52.401 121 18258.83 105.82 52581.82 88888.00 2008-04-30 12:04:52.901 121 18258.85 105.85 52581.90 88888.00 2008-04-30 12:04:53.401 121 18258.73 105.92 52581.92 88888.00 2008-04-30 12:04:53.901 121 18258.60 105.97 52581.88 88888.00 2008-04-30 12:04:54.401 121 18258.64 106.09 52581.71 88888.00 2008-04-30 12:04:54.901 121 18258.82 106.14 52581.68 88888.00 2008-04-30 12:04:55.401 121 18258.69 106.07 52581.82 88888.00 2008-04-30 12:04:55.901 121 18258.64 106.08 52581.82 88888.00 2008-04-30 12:04:56.401 121 18258.64 106.05 52581.84 88888.00 2008-04-30 12:04:56.901 121 18258.55 106.04 52581.72 88888.00 2008-04-30 12:04:57.401 121 18258.53 105.96 52581.81 88888.00 2008-04-30 12:04:57.901 121 18258.51 105.96 52581.79 88888.00 2008-04-30 12:04:58.401 121 18258.54 105.96 52581.73 88888.00 2008-04-30 12:04:58.901 121 18258.55 106.00 52581.67 88888.00 2008-04-30 12:04:59.401 121 18258.53 106.01 52581.77 88888.00 2008-04-30 12:04:59.901 121 18258.60 106.05 52581.80 88888.00 2008-04-30 12:05:00.401 121 18258.64 106.01 52581.67 88888.00 2008-04-30 12:05:00.901 121 18258.68 105.97 52581.66 88888.00 2008-04-30 12:05:01.401 121 18258.70 105.97 52581.73 88888.00 2008-04-30 12:05:01.901 121 18258.68 106.10 52581.66 88888.00 2008-04-30 12:05:02.401 121 18258.64 106.20 52581.69 88888.00 2008-04-30 12:05:02.901 121 18258.47 106.24 52581.61 88888.00 2008-04-30 12:05:03.401 121 18258.57 106.23 52581.69 88888.00 2008-04-30 12:05:03.901 121 18258.79 106.23 52581.84 88888.00 2008-04-30 12:05:04.401 121 18258.77 106.20 52581.88 88888.00 2008-04-30 12:05:04.901 121 18258.77 106.31 52581.89 88888.00 2008-04-30 12:05:05.401 121 18258.70 106.32 52581.75 88888.00 2008-04-30 12:05:05.901 121 18258.82 106.33 52581.76 88888.00 2008-04-30 12:05:06.401 121 18258.86 106.43 52581.78 88888.00 2008-04-30 12:05:06.901 121 18258.97 106.44 52581.82 88888.00 2008-04-30 12:05:07.401 121 18258.88 106.50 52581.91 88888.00 2008-04-30 12:05:07.901 121 18258.87 106.56 52581.88 88888.00 2008-04-30 12:05:08.401 121 18258.84 106.63 52581.78 88888.00 2008-04-30 12:05:08.901 121 18258.84 106.63 52581.75 88888.00 2008-04-30 12:05:09.401 121 18258.77 106.50 52581.66 88888.00 2008-04-30 12:05:09.901 121 18258.73 106.52 52581.68 88888.00 2008-04-30 12:05:10.401 121 18258.75 106.51 52581.84 88888.00 2008-04-30 12:05:10.901 121 18258.85 106.46 52581.84 88888.00 2008-04-30 12:05:11.401 121 18258.83 106.51 52581.72 88888.00 2008-04-30 12:05:11.901 121 18258.83 106.46 52581.85 88888.00 2008-04-30 12:05:12.401 121 18258.85 106.49 52581.78 88888.00 2008-04-30 12:05:12.901 121 18258.95 106.49 52581.58 88888.00 2008-04-30 12:05:13.401 121 18258.90 106.41 52581.65 88888.00 2008-04-30 12:05:13.901 121 18258.93 106.40 52581.66 88888.00 2008-04-30 12:05:14.401 121 18258.86 106.56 52581.62 88888.00 2008-04-30 12:05:14.901 121 18258.76 106.63 52581.62 88888.00 2008-04-30 12:05:15.401 121 18258.94 106.54 52581.61 88888.00 2008-04-30 12:05:15.901 121 18258.98 106.41 52581.65 88888.00 2008-04-30 12:05:16.401 121 18258.94 106.36 52581.77 88888.00 2008-04-30 12:05:16.901 121 18258.87 106.39 52581.84 88888.00 2008-04-30 12:05:17.401 121 18258.85 106.33 52581.76 88888.00 2008-04-30 12:05:17.901 121 18258.81 106.33 52581.72 88888.00 2008-04-30 12:05:18.401 121 18258.76 106.41 52581.76 88888.00 2008-04-30 12:05:18.901 121 18258.79 106.43 52581.81 88888.00 2008-04-30 12:05:19.401 121 18258.92 106.48 52581.78 88888.00 2008-04-30 12:05:19.901 121 18258.82 106.55 52581.83 88888.00 2008-04-30 12:05:20.401 121 18258.75 106.62 52581.80 88888.00 2008-04-30 12:05:20.901 121 18258.76 106.62 52581.85 88888.00 2008-04-30 12:05:21.401 121 18258.73 106.58 52581.90 88888.00 2008-04-30 12:05:21.901 121 18258.77 106.62 52581.96 88888.00 2008-04-30 12:05:22.401 121 18258.80 106.55 52581.90 88888.00 2008-04-30 12:05:22.901 121 18258.72 106.55 52581.91 88888.00 2008-04-30 12:05:23.401 121 18258.79 106.57 52581.93 88888.00 2008-04-30 12:05:23.901 121 18258.79 106.61 52582.02 88888.00 2008-04-30 12:05:24.401 121 18258.80 106.62 52581.99 88888.00 2008-04-30 12:05:24.901 121 18258.86 106.58 52581.94 88888.00 2008-04-30 12:05:25.401 121 18258.72 106.61 52581.94 88888.00 2008-04-30 12:05:25.901 121 18258.82 106.71 52581.92 88888.00 2008-04-30 12:05:26.401 121 18258.84 106.77 52581.80 88888.00 2008-04-30 12:05:26.901 121 18258.82 106.84 52581.81 88888.00 2008-04-30 12:05:27.401 121 18258.66 106.82 52581.75 88888.00 2008-04-30 12:05:27.901 121 18258.64 106.84 52581.70 88888.00 2008-04-30 12:05:28.401 121 18258.69 106.82 52581.71 88888.00 2008-04-30 12:05:28.901 121 18258.73 106.82 52581.76 88888.00 2008-04-30 12:05:29.401 121 18258.84 106.81 52581.81 88888.00 2008-04-30 12:05:29.901 121 18258.82 106.84 52581.84 88888.00 2008-04-30 12:05:30.401 121 18258.85 106.81 52581.93 88888.00 2008-04-30 12:05:30.901 121 18258.86 106.78 52581.96 88888.00 2008-04-30 12:05:31.401 121 18258.90 106.82 52582.02 88888.00 2008-04-30 12:05:31.901 121 18258.90 106.89 52581.88 88888.00 2008-04-30 12:05:32.401 121 18258.96 106.88 52581.82 88888.00 2008-04-30 12:05:32.901 121 18258.77 106.71 52581.91 88888.00 2008-04-30 12:05:33.401 121 18258.87 106.66 52581.94 88888.00 2008-04-30 12:05:33.901 121 18258.92 106.66 52581.96 88888.00 2008-04-30 12:05:34.401 121 18258.86 106.74 52582.01 88888.00 2008-04-30 12:05:34.901 121 18258.85 106.78 52581.93 88888.00 2008-04-30 12:05:35.401 121 18258.87 106.81 52581.91 88888.00 2008-04-30 12:05:35.901 121 18258.96 106.84 52581.84 88888.00 2008-04-30 12:05:36.401 121 18259.04 106.80 52581.96 88888.00 2008-04-30 12:05:36.901 121 18259.06 106.66 52581.99 88888.00 2008-04-30 12:05:37.401 121 18258.97 106.55 52581.85 88888.00 2008-04-30 12:05:37.901 121 18258.91 106.47 52581.71 88888.00 2008-04-30 12:05:38.401 121 18258.93 106.49 52581.71 88888.00 2008-04-30 12:05:38.901 121 18258.92 106.56 52581.80 88888.00 2008-04-30 12:05:39.401 121 18258.88 106.55 52581.91 88888.00 2008-04-30 12:05:39.901 121 18258.88 106.49 52582.00 88888.00 2008-04-30 12:05:40.401 121 18258.97 106.44 52582.08 88888.00 2008-04-30 12:05:40.901 121 18259.05 106.56 52581.89 88888.00 2008-04-30 12:05:41.401 121 18259.01 106.61 52581.84 88888.00 2008-04-30 12:05:41.901 121 18258.92 106.58 52581.87 88888.00 2008-04-30 12:05:42.401 121 18259.06 106.49 52581.99 88888.00 2008-04-30 12:05:42.901 121 18259.15 106.49 52582.10 88888.00 2008-04-30 12:05:43.401 121 18259.15 106.54 52582.04 88888.00 2008-04-30 12:05:43.901 121 18259.08 106.45 52582.01 88888.00 2008-04-30 12:05:44.401 121 18259.06 106.42 52581.98 88888.00 2008-04-30 12:05:44.901 121 18259.05 106.66 52582.00 88888.00 2008-04-30 12:05:45.401 121 18258.93 106.77 52582.04 88888.00 2008-04-30 12:05:45.901 121 18259.04 106.78 52581.95 88888.00 2008-04-30 12:05:46.401 121 18259.01 106.82 52581.85 88888.00 2008-04-30 12:05:46.901 121 18259.03 106.78 52581.84 88888.00 2008-04-30 12:05:47.401 121 18259.12 106.81 52581.83 88888.00 2008-04-30 12:05:47.901 121 18259.03 106.76 52581.75 88888.00 2008-04-30 12:05:48.401 121 18259.03 106.58 52581.81 88888.00 2008-04-30 12:05:48.901 121 18259.03 106.56 52581.80 88888.00 2008-04-30 12:05:49.401 121 18259.04 106.55 52581.84 88888.00 2008-04-30 12:05:49.901 121 18258.95 106.57 52581.96 88888.00 2008-04-30 12:05:50.401 121 18258.99 106.52 52581.83 88888.00 2008-04-30 12:05:50.901 121 18259.04 106.48 52581.83 88888.00 2008-04-30 12:05:51.401 121 18259.05 106.48 52581.88 88888.00 2008-04-30 12:05:51.901 121 18258.96 106.48 52581.76 88888.00 2008-04-30 12:05:52.401 121 18259.04 106.67 52581.71 88888.00 2008-04-30 12:05:52.901 121 18259.23 106.64 52581.80 88888.00 2008-04-30 12:05:53.401 121 18259.17 106.59 52581.73 88888.00 2008-04-30 12:05:53.901 121 18259.16 106.64 52581.66 88888.00 2008-04-30 12:05:54.401 121 18259.13 106.66 52581.77 88888.00 2008-04-30 12:05:54.901 121 18259.01 106.68 52581.96 88888.00 2008-04-30 12:05:55.401 121 18258.91 106.67 52581.91 88888.00 2008-04-30 12:05:55.901 121 18258.96 106.69 52581.96 88888.00 2008-04-30 12:05:56.401 121 18258.90 106.65 52581.89 88888.00 2008-04-30 12:05:56.901 121 18259.02 106.68 52581.93 88888.00 2008-04-30 12:05:57.401 121 18259.10 106.70 52582.01 88888.00 2008-04-30 12:05:57.901 121 18259.04 106.58 52582.04 88888.00 2008-04-30 12:05:58.401 121 18259.14 106.56 52582.01 88888.00 2008-04-30 12:05:58.901 121 18259.19 106.55 52581.88 88888.00 2008-04-30 12:05:59.401 121 18259.19 106.49 52581.92 88888.00 2008-04-30 12:05:59.901 121 18259.09 106.56 52582.11 88888.00 2008-04-30 12:06:00.401 121 18258.94 106.64 52582.22 88888.00 2008-04-30 12:06:00.901 121 18258.92 106.64 52582.15 88888.00 2008-04-30 12:06:01.401 121 18258.86 106.64 52582.23 88888.00 2008-04-30 12:06:01.901 121 18258.73 106.74 52582.33 88888.00 2008-04-30 12:06:02.401 121 18258.76 106.70 52582.34 88888.00 2008-04-30 12:06:02.901 121 18258.73 106.80 52582.24 88888.00 2008-04-30 12:06:03.401 121 18258.80 106.74 52582.26 88888.00 2008-04-30 12:06:03.901 121 18258.79 106.74 52582.22 88888.00 2008-04-30 12:06:04.401 121 18258.77 106.72 52582.16 88888.00 2008-04-30 12:06:04.901 121 18258.70 106.59 52582.18 88888.00 2008-04-30 12:06:05.401 121 18258.61 106.69 52582.22 88888.00 2008-04-30 12:06:05.901 121 18258.58 106.64 52582.28 88888.00 2008-04-30 12:06:06.401 121 18258.71 106.64 52582.25 88888.00 2008-04-30 12:06:06.901 121 18258.83 106.62 52582.25 88888.00 2008-04-30 12:06:07.401 121 18258.82 106.63 52582.18 88888.00 2008-04-30 12:06:07.901 121 18258.80 106.62 52582.14 88888.00 2008-04-30 12:06:08.401 121 18258.64 106.63 52582.12 88888.00 2008-04-30 12:06:08.901 121 18258.61 106.64 52582.17 88888.00 2008-04-30 12:06:09.401 121 18258.55 106.58 52582.22 88888.00 2008-04-30 12:06:09.901 121 18258.57 106.67 52582.23 88888.00 2008-04-30 12:06:10.401 121 18258.60 106.68 52582.13 88888.00 2008-04-30 12:06:10.901 121 18258.65 106.65 52582.08 88888.00 2008-04-30 12:06:11.401 121 18258.93 106.74 52582.04 88888.00 2008-04-30 12:06:11.901 121 18258.92 106.81 52582.12 88888.00 2008-04-30 12:06:12.401 121 18258.72 106.82 52582.26 88888.00 2008-04-30 12:06:12.901 121 18258.64 106.76 52582.23 88888.00 2008-04-30 12:06:13.401 121 18258.60 106.69 52582.25 88888.00 2008-04-30 12:06:13.901 121 18258.70 106.68 52582.27 88888.00 2008-04-30 12:06:14.401 121 18258.55 106.74 52582.23 88888.00 2008-04-30 12:06:14.901 121 18258.51 106.90 52582.18 88888.00 2008-04-30 12:06:15.401 121 18258.57 107.00 52582.15 88888.00 2008-04-30 12:06:15.901 121 18258.68 107.04 52582.06 88888.00 2008-04-30 12:06:16.401 121 18258.75 107.03 52582.03 88888.00 2008-04-30 12:06:16.901 121 18258.83 107.03 52582.02 88888.00 2008-04-30 12:06:17.401 121 18258.73 107.09 52582.03 88888.00 2008-04-30 12:06:17.901 121 18258.74 107.05 52582.10 88888.00 2008-04-30 12:06:18.401 121 18258.71 107.00 52582.10 88888.00 2008-04-30 12:06:18.901 121 18258.64 106.96 52582.08 88888.00 2008-04-30 12:06:19.401 121 18258.71 106.94 52582.05 88888.00 2008-04-30 12:06:19.901 121 18258.73 106.90 52582.10 88888.00 2008-04-30 12:06:20.401 121 18258.83 106.95 52582.13 88888.00 2008-04-30 12:06:20.901 121 18258.90 106.97 52582.03 88888.00 2008-04-30 12:06:21.401 121 18258.94 106.96 52582.03 88888.00 2008-04-30 12:06:21.901 121 18258.85 107.03 52582.07 88888.00 2008-04-30 12:06:22.401 121 18258.69 106.98 52581.99 88888.00 2008-04-30 12:06:22.901 121 18258.65 106.87 52582.07 88888.00 2008-04-30 12:06:23.401 121 18258.75 106.83 52582.15 88888.00 2008-04-30 12:06:23.901 121 18258.70 106.82 52582.20 88888.00 2008-04-30 12:06:24.401 121 18258.57 106.91 52582.18 88888.00 2008-04-30 12:06:24.901 121 18258.70 106.91 52582.25 88888.00 2008-04-30 12:06:25.401 121 18258.76 106.88 52582.19 88888.00 2008-04-30 12:06:25.901 121 18258.83 106.88 52582.26 88888.00 2008-04-30 12:06:26.401 121 18258.83 106.90 52582.31 88888.00 2008-04-30 12:06:26.901 121 18258.82 106.91 52582.17 88888.00 2008-04-30 12:06:27.401 121 18258.75 106.90 52582.13 88888.00 2008-04-30 12:06:27.901 121 18258.75 106.94 52582.16 88888.00 2008-04-30 12:06:28.401 121 18258.77 106.99 52582.19 88888.00 2008-04-30 12:06:28.901 121 18258.72 106.92 52582.22 88888.00 2008-04-30 12:06:29.401 121 18258.55 106.94 52582.16 88888.00 2008-04-30 12:06:29.901 121 18258.57 106.96 52582.16 88888.00 2008-04-30 12:06:30.401 121 18258.58 106.98 52582.17 88888.00 2008-04-30 12:06:30.901 121 18258.68 107.00 52582.18 88888.00 2008-04-30 12:06:31.401 121 18258.55 107.04 52582.15 88888.00 2008-04-30 12:06:31.901 121 18258.47 107.07 52582.16 88888.00 2008-04-30 12:06:32.401 121 18258.48 107.04 52582.23 88888.00 2008-04-30 12:06:32.901 121 18258.44 107.07 52582.22 88888.00 2008-04-30 12:06:33.401 121 18258.50 107.03 52582.22 88888.00 2008-04-30 12:06:33.901 121 18258.47 107.02 52582.20 88888.00 2008-04-30 12:06:34.401 121 18258.48 107.06 52582.14 88888.00 2008-04-30 12:06:34.901 121 18258.44 107.01 52582.15 88888.00 2008-04-30 12:06:35.401 121 18258.44 107.04 52582.19 88888.00 2008-04-30 12:06:35.901 121 18258.47 107.15 52582.24 88888.00 2008-04-30 12:06:36.401 121 18258.43 107.14 52582.28 88888.00 2008-04-30 12:06:36.901 121 18258.37 107.14 52582.19 88888.00 2008-04-30 12:06:37.401 121 18258.36 107.13 52582.10 88888.00 2008-04-30 12:06:37.901 121 18258.41 106.96 52582.19 88888.00 2008-04-30 12:06:38.401 121 18258.45 106.85 52582.22 88888.00 2008-04-30 12:06:38.901 121 18258.52 107.08 52582.19 88888.00 2008-04-30 12:06:39.401 121 18258.53 107.11 52582.22 88888.00 2008-04-30 12:06:39.901 121 18258.53 107.06 52582.33 88888.00 2008-04-30 12:06:40.401 121 18258.58 107.07 52582.31 88888.00 2008-04-30 12:06:40.901 121 18258.60 106.96 52582.20 88888.00 2008-04-30 12:06:41.401 121 18258.48 107.06 52582.22 88888.00 2008-04-30 12:06:41.901 121 18258.50 107.10 52582.16 88888.00 2008-04-30 12:06:42.401 121 18258.34 107.17 52582.19 88888.00 2008-04-30 12:06:42.901 121 18258.44 107.10 52582.12 88888.00 2008-04-30 12:06:43.401 121 18258.49 107.00 52582.08 88888.00 2008-04-30 12:06:43.901 121 18258.54 106.85 52581.87 88888.00 2008-04-30 12:06:44.401 121 18258.55 106.82 52581.93 88888.00 2008-04-30 12:06:44.901 121 18258.45 106.86 52582.08 88888.00 2008-04-30 12:06:45.401 121 18258.38 106.84 52582.14 88888.00 2008-04-30 12:06:45.901 121 18258.42 106.84 52582.05 88888.00 2008-04-30 12:06:46.401 121 18258.45 106.85 52582.16 88888.00 2008-04-30 12:06:46.901 121 18258.59 106.91 52582.11 88888.00 2008-04-30 12:06:47.401 121 18258.39 106.91 52581.93 88888.00 2008-04-30 12:06:47.901 121 18258.55 106.81 52582.03 88888.00 2008-04-30 12:06:48.401 121 18258.58 106.73 52582.07 88888.00 2008-04-30 12:06:48.901 121 18258.57 106.84 52582.11 88888.00 2008-04-30 12:06:49.401 121 18258.44 107.04 52582.22 88888.00 2008-04-30 12:06:49.901 121 18258.47 107.10 52582.13 88888.00 2008-04-30 12:06:50.401 121 18258.45 107.08 52582.06 88888.00 2008-04-30 12:06:50.901 121 18258.42 106.99 52582.04 88888.00 2008-04-30 12:06:51.401 121 18258.43 107.01 52582.03 88888.00 2008-04-30 12:06:51.901 121 18258.33 106.88 52582.07 88888.00 2008-04-30 12:06:52.401 121 18258.38 106.87 52582.23 88888.00 2008-04-30 12:06:52.901 121 18258.42 106.78 52582.37 88888.00 2008-04-30 12:06:53.401 121 18258.48 106.81 52582.43 88888.00 2008-04-30 12:06:53.901 121 18258.52 106.96 52582.43 88888.00 2008-04-30 12:06:54.401 121 18258.48 107.00 52582.36 88888.00 2008-04-30 12:06:54.901 121 18258.33 106.99 52582.28 88888.00 2008-04-30 12:06:55.401 121 18258.38 107.00 52582.31 88888.00 2008-04-30 12:06:55.901 121 18258.54 106.96 52582.34 88888.00 2008-04-30 12:06:56.401 121 18258.50 106.88 52582.38 88888.00 2008-04-30 12:06:56.901 121 18258.51 106.91 52582.33 88888.00 2008-04-30 12:06:57.401 121 18258.54 106.83 52582.33 88888.00 2008-04-30 12:06:57.901 121 18258.55 106.77 52582.36 88888.00 2008-04-30 12:06:58.401 121 18258.50 106.88 52582.30 88888.00 2008-04-30 12:06:58.901 121 18258.41 106.87 52582.31 88888.00 2008-04-30 12:06:59.401 121 18258.53 106.89 52582.13 88888.00 2008-04-30 12:06:59.901 121 18258.52 106.90 52582.19 88888.00 2008-04-30 12:07:00.401 121 18258.49 106.94 52582.24 88888.00 2008-04-30 12:07:00.901 121 18258.51 106.94 52582.34 88888.00 2008-04-30 12:07:01.401 121 18258.48 106.89 52582.29 88888.00 2008-04-30 12:07:01.901 121 18258.48 106.90 52582.26 88888.00 2008-04-30 12:07:02.401 121 18258.50 106.88 52582.39 88888.00 2008-04-30 12:07:02.901 121 18258.38 106.82 52582.29 88888.00 2008-04-30 12:07:03.401 121 18258.34 106.88 52582.14 88888.00 2008-04-30 12:07:03.901 121 18258.48 106.87 52582.12 88888.00 2008-04-30 12:07:04.401 121 18258.54 106.87 52582.19 88888.00 2008-04-30 12:07:04.901 121 18258.45 106.88 52582.35 88888.00 2008-04-30 12:07:05.401 121 18258.45 106.86 52582.18 88888.00 2008-04-30 12:07:05.901 121 18258.49 106.85 52582.15 88888.00 2008-04-30 12:07:06.401 121 18258.43 106.91 52582.28 88888.00 2008-04-30 12:07:06.901 121 18258.41 106.90 52582.38 88888.00 2008-04-30 12:07:07.401 121 18258.44 106.94 52582.40 88888.00 2008-04-30 12:07:07.901 121 18258.68 106.90 52582.33 88888.00 2008-04-30 12:07:08.401 121 18258.68 106.85 52582.31 88888.00 2008-04-30 12:07:08.901 121 18258.54 106.81 52582.31 88888.00 2008-04-30 12:07:09.398 121 18258.45 106.82 52582.45 88888.00 2008-04-30 12:07:09.908 121 18258.45 106.82 52582.29 88888.00 2008-04-30 12:07:10.408 121 18258.40 106.80 52582.36 88888.00 2008-04-30 12:07:10.908 121 18258.47 106.77 52582.31 88888.00 2008-04-30 12:07:11.408 121 18258.47 106.74 52582.37 88888.00 2008-04-30 12:07:11.908 121 18258.38 106.79 52582.35 88888.00 2008-04-30 12:07:12.408 121 18258.36 106.81 52582.30 88888.00 2008-04-30 12:07:12.908 121 18258.45 106.81 52582.27 88888.00 2008-04-30 12:07:13.408 121 18258.49 106.71 52582.24 88888.00 2008-04-30 12:07:13.908 121 18258.41 106.67 52582.29 88888.00 2008-04-30 12:07:14.408 121 18258.39 106.74 52582.28 88888.00 2008-04-30 12:07:14.908 121 18258.42 106.87 52582.26 88888.00 2008-04-30 12:07:15.408 121 18258.39 106.99 52582.14 88888.00 2008-04-30 12:07:15.908 121 18258.29 107.00 52582.17 88888.00 2008-04-30 12:07:16.408 121 18258.39 106.97 52582.19 88888.00 2008-04-30 12:07:16.908 121 18258.42 106.90 52582.27 88888.00 2008-04-30 12:07:17.408 121 18258.41 106.82 52582.33 88888.00 2008-04-30 12:07:17.908 121 18258.38 106.74 52582.42 88888.00 2008-04-30 12:07:18.408 121 18258.36 106.74 52582.47 88888.00 2008-04-30 12:07:18.908 121 18258.53 106.87 52582.41 88888.00 2008-04-30 12:07:19.408 121 18258.59 106.84 52582.41 88888.00 2008-04-30 12:07:19.908 121 18258.43 106.85 52582.39 88888.00 2008-04-30 12:07:20.408 121 18258.47 106.91 52582.37 88888.00 2008-04-30 12:07:20.908 121 18258.42 106.91 52582.33 88888.00 2008-04-30 12:07:21.408 121 18258.51 106.87 52582.25 88888.00 2008-04-30 12:07:21.908 121 18258.51 106.89 52582.25 88888.00 2008-04-30 12:07:22.408 121 18258.44 106.91 52582.31 88888.00 2008-04-30 12:07:22.908 121 18258.45 106.89 52582.48 88888.00 2008-04-30 12:07:23.408 121 18258.47 106.86 52582.40 88888.00 2008-04-30 12:07:23.908 121 18258.52 106.99 52582.37 88888.00 2008-04-30 12:07:24.408 121 18258.49 107.12 52582.36 88888.00 2008-04-30 12:07:24.908 121 18258.55 107.17 52582.35 88888.00 2008-04-30 12:07:25.408 121 18258.60 107.22 52582.36 88888.00 2008-04-30 12:07:25.908 121 18258.57 107.18 52582.38 88888.00 2008-04-30 12:07:26.408 121 18258.44 107.08 52582.48 88888.00 2008-04-30 12:07:26.908 121 18258.39 107.16 52582.38 88888.00 2008-04-30 12:07:27.408 121 18258.40 107.24 52582.27 88888.00 2008-04-30 12:07:27.908 121 18258.49 107.16 52582.26 88888.00 2008-04-30 12:07:28.408 121 18258.48 107.04 52582.35 88888.00 2008-04-30 12:07:28.908 121 18258.44 107.01 52582.37 88888.00 2008-04-30 12:07:29.408 121 18258.44 106.98 52582.36 88888.00 2008-04-30 12:07:29.908 121 18258.43 106.95 52582.33 88888.00 2008-04-30 12:07:30.408 121 18258.63 107.01 52582.31 88888.00 2008-04-30 12:07:30.908 121 18258.74 107.00 52582.29 88888.00 2008-04-30 12:07:31.408 121 18258.73 107.03 52582.33 88888.00 2008-04-30 12:07:31.908 121 18258.69 106.98 52582.42 88888.00 2008-04-30 12:07:32.408 121 18258.62 106.92 52582.43 88888.00 2008-04-30 12:07:32.908 121 18258.54 106.95 52582.49 88888.00 2008-04-30 12:07:33.408 121 18258.50 107.10 52582.53 88888.00 2008-04-30 12:07:33.908 121 18258.53 107.14 52582.41 88888.00 2008-04-30 12:07:34.408 121 18258.48 107.12 52582.42 88888.00 2008-04-30 12:07:34.908 121 18258.44 107.09 52582.38 88888.00 2008-04-30 12:07:35.408 121 18258.45 107.10 52582.41 88888.00 2008-04-30 12:07:35.908 121 18258.54 107.13 52582.40 88888.00 2008-04-30 12:07:36.408 121 18258.57 107.24 52582.46 88888.00 2008-04-30 12:07:36.908 121 18258.62 107.28 52582.42 88888.00 2008-04-30 12:07:37.408 121 18258.53 107.33 52582.40 88888.00 2008-04-30 12:07:37.908 121 18258.55 107.36 52582.47 88888.00 2008-04-30 12:07:38.408 121 18258.53 107.34 52582.42 88888.00 2008-04-30 12:07:38.908 121 18258.47 107.33 52582.53 88888.00 2008-04-30 12:07:39.408 121 18258.39 107.33 52582.56 88888.00 2008-04-30 12:07:39.908 121 18258.45 107.37 52582.48 88888.00 2008-04-30 12:07:40.408 121 18258.38 107.33 52582.57 88888.00 2008-04-30 12:07:40.908 121 18258.39 107.13 52582.47 88888.00 2008-04-30 12:07:41.408 121 18258.33 107.00 52582.46 88888.00 2008-04-30 12:07:41.908 121 18258.41 107.00 52582.50 88888.00 2008-04-30 12:07:42.408 121 18258.40 107.01 52582.48 88888.00 2008-04-30 12:07:42.908 121 18258.40 107.03 52582.43 88888.00 2008-04-30 12:07:43.408 121 18258.38 107.11 52582.38 88888.00 2008-04-30 12:07:43.908 121 18258.48 107.29 52582.40 88888.00 2008-04-30 12:07:44.408 121 18258.47 107.36 52582.45 88888.00 2008-04-30 12:07:44.908 121 18258.38 107.38 52582.43 88888.00 2008-04-30 12:07:45.408 121 18258.34 107.42 52582.46 88888.00 2008-04-30 12:07:45.908 121 18258.42 107.35 52582.63 88888.00 2008-04-30 12:07:46.408 121 18258.54 107.32 52582.64 88888.00 2008-04-30 12:07:46.908 121 18258.54 107.34 52582.58 88888.00 2008-04-30 12:07:47.408 121 18258.39 107.09 52582.63 88888.00 2008-04-30 12:07:47.908 121 18258.48 106.95 52582.63 88888.00 2008-04-30 12:07:48.408 121 18258.53 107.05 52582.70 88888.00 2008-04-30 12:07:48.908 121 18258.47 107.04 52582.51 88888.00 2008-04-30 12:07:49.408 121 18258.47 107.10 52582.38 88888.00 2008-04-30 12:07:49.908 121 18258.44 107.09 52582.50 88888.00 2008-04-30 12:07:50.408 121 18258.49 107.16 52582.54 88888.00 2008-04-30 12:07:50.908 121 18258.61 107.30 52582.59 88888.00 2008-04-30 12:07:51.408 121 18258.63 107.28 52582.43 88888.00 2008-04-30 12:07:51.908 121 18258.62 107.22 52582.37 88888.00 2008-04-30 12:07:52.408 121 18258.52 107.21 52582.28 88888.00 2008-04-30 12:07:52.908 121 18258.44 107.14 52582.35 88888.00 2008-04-30 12:07:53.408 121 18258.43 107.08 52582.35 88888.00 2008-04-30 12:07:53.908 121 18258.41 107.09 52582.33 88888.00 2008-04-30 12:07:54.408 121 18258.37 107.11 52582.36 88888.00 2008-04-30 12:07:54.908 121 18258.29 107.06 52582.31 88888.00 2008-04-30 12:07:55.408 121 18258.48 106.92 52582.42 88888.00 2008-04-30 12:07:55.908 121 18258.58 106.94 52582.39 88888.00 2008-04-30 12:07:56.408 121 18258.60 106.90 52582.35 88888.00 2008-04-30 12:07:56.908 121 18258.52 107.11 52582.36 88888.00 2008-04-30 12:07:57.408 121 18258.44 107.17 52582.41 88888.00 2008-04-30 12:07:57.908 121 18258.47 107.26 52582.48 88888.00 2008-04-30 12:07:58.408 121 18258.52 107.40 52582.43 88888.00 2008-04-30 12:07:58.908 121 18258.51 107.35 52582.37 88888.00 2008-04-30 12:07:59.408 121 18258.50 107.40 52582.34 88888.00 2008-04-30 12:07:59.908 121 18258.58 107.37 52582.35 88888.00 2008-04-30 12:08:00.408 121 18258.50 107.44 52582.53 88888.00 2008-04-30 12:08:00.908 121 18258.53 107.44 52582.57 88888.00 2008-04-30 12:08:01.408 121 18258.48 107.23 52582.60 88888.00 2008-04-30 12:08:01.908 121 18258.39 107.04 52582.66 88888.00 2008-04-30 12:08:02.408 121 18258.37 106.97 52582.56 88888.00 2008-04-30 12:08:02.908 121 18258.36 106.87 52582.51 88888.00 2008-04-30 12:08:03.408 121 18258.48 106.83 52582.60 88888.00 2008-04-30 12:08:03.908 121 18258.52 106.88 52582.57 88888.00 2008-04-30 12:08:04.408 121 18258.60 106.91 52582.62 88888.00 2008-04-30 12:08:04.908 121 18258.55 106.92 52582.68 88888.00 2008-04-30 12:08:05.408 121 18258.40 107.00 52582.64 88888.00 2008-04-30 12:08:05.908 121 18258.40 107.15 52582.60 88888.00 2008-04-30 12:08:06.408 121 18258.36 107.26 52582.65 88888.00 2008-04-30 12:08:06.908 121 18258.47 107.26 52582.66 88888.00 2008-04-30 12:08:07.408 121 18258.50 107.12 52582.64 88888.00 2008-04-30 12:08:07.908 121 18258.64 107.07 52582.64 88888.00 2008-04-30 12:08:08.408 121 18258.55 107.09 52582.53 88888.00 2008-04-30 12:08:08.908 121 18258.47 107.24 52582.43 88888.00 2008-04-30 12:08:09.408 121 18258.45 107.33 52582.56 88888.00 2008-04-30 12:08:09.908 121 18258.54 107.34 52582.68 88888.00 2008-04-30 12:08:10.408 121 18258.49 107.37 52582.69 88888.00 2008-04-30 12:08:10.908 121 18258.40 107.36 52582.63 88888.00 2008-04-30 12:08:11.408 121 18258.50 107.37 52582.71 88888.00 2008-04-30 12:08:11.908 121 18258.53 107.36 52582.75 88888.00 2008-04-30 12:08:12.408 121 18258.58 107.16 52582.72 88888.00 2008-04-30 12:08:12.908 121 18258.54 107.08 52582.74 88888.00 2008-04-30 12:08:13.408 121 18258.49 107.01 52582.80 88888.00 2008-04-30 12:08:13.908 121 18258.44 106.95 52582.74 88888.00 2008-04-30 12:08:14.408 121 18258.44 106.92 52582.81 88888.00 2008-04-30 12:08:14.908 121 18258.40 106.94 52582.89 88888.00 2008-04-30 12:08:15.408 121 18258.50 107.00 52582.80 88888.00 2008-04-30 12:08:15.908 121 18258.44 107.28 52582.89 88888.00 2008-04-30 12:08:16.408 121 18258.47 107.37 52582.76 88888.00 2008-04-30 12:08:16.908 121 18258.51 107.35 52582.74 88888.00 2008-04-30 12:08:17.408 121 18258.40 107.39 52582.52 88888.00 2008-04-30 12:08:17.908 121 18258.49 107.36 52582.52 88888.00 2008-04-30 12:08:18.408 121 18258.55 107.37 52582.60 88888.00 2008-04-30 12:08:18.908 121 18258.53 107.33 52582.61 88888.00 2008-04-30 12:08:19.408 121 18258.47 107.34 52582.54 88888.00 2008-04-30 12:08:19.908 121 18258.37 107.34 52582.51 88888.00 2008-04-30 12:08:20.408 121 18258.36 107.30 52582.61 88888.00 2008-04-30 12:08:20.908 121 18258.33 107.26 52582.61 88888.00 2008-04-30 12:08:21.408 121 18258.48 107.34 52582.66 88888.00 2008-04-30 12:08:21.908 121 18258.37 107.24 52582.65 88888.00 2008-04-30 12:08:22.408 121 18258.41 107.24 52582.65 88888.00 2008-04-30 12:08:22.908 121 18258.51 107.26 52582.86 88888.00 2008-04-30 12:08:23.408 121 18258.49 107.23 52582.75 88888.00 2008-04-30 12:08:23.908 121 18258.53 107.28 52582.71 88888.00 2008-04-30 12:08:24.408 121 18258.62 107.28 52582.72 88888.00 2008-04-30 12:08:24.908 121 18258.73 107.31 52582.73 88888.00 2008-04-30 12:08:25.408 121 18258.81 107.31 52582.71 88888.00 2008-04-30 12:08:25.908 121 18258.63 107.34 52582.74 88888.00 2008-04-30 12:08:26.408 121 18258.52 107.28 52582.83 88888.00 2008-04-30 12:08:26.908 121 18258.47 107.28 52582.72 88888.00 2008-04-30 12:08:27.408 121 18258.60 107.20 52582.61 88888.00 2008-04-30 12:08:27.908 121 18258.66 107.23 52582.63 88888.00 2008-04-30 12:08:28.408 121 18258.71 107.16 52582.74 88888.00 2008-04-30 12:08:28.908 121 18258.63 107.21 52582.68 88888.00 2008-04-30 12:08:29.408 121 18258.65 107.22 52582.61 88888.00 2008-04-30 12:08:29.908 121 18258.59 107.05 52582.57 88888.00 2008-04-30 12:08:30.408 121 18258.45 107.04 52582.51 88888.00 2008-04-30 12:08:30.908 121 18258.50 106.95 52582.59 88888.00 2008-04-30 12:08:31.408 121 18258.52 106.86 52582.60 88888.00 2008-04-30 12:08:31.908 121 18258.55 107.01 52582.56 88888.00 2008-04-30 12:08:32.408 121 18258.49 107.03 52582.59 88888.00 2008-04-30 12:08:32.908 121 18258.42 107.04 52582.58 88888.00 2008-04-30 12:08:33.408 121 18258.42 107.08 52582.56 88888.00 2008-04-30 12:08:33.908 121 18258.44 107.01 52582.51 88888.00 2008-04-30 12:08:34.408 121 18258.49 107.06 52582.50 88888.00 2008-04-30 12:08:34.908 121 18258.54 107.08 52582.59 88888.00 2008-04-30 12:08:35.408 121 18258.59 107.07 52582.51 88888.00 2008-04-30 12:08:35.908 121 18258.65 107.09 52582.53 88888.00 2008-04-30 12:08:36.408 121 18258.73 107.20 52582.57 88888.00 2008-04-30 12:08:36.908 121 18258.62 107.11 52582.60 88888.00 2008-04-30 12:08:37.408 121 18258.57 107.13 52582.57 88888.00 2008-04-30 12:08:37.908 121 18258.61 107.26 52582.54 88888.00 2008-04-30 12:08:38.408 121 18258.64 107.14 52582.66 88888.00 2008-04-30 12:08:38.908 121 18258.55 106.94 52582.74 88888.00 2008-04-30 12:08:39.408 121 18258.52 107.17 52582.74 88888.00 2008-04-30 12:08:39.908 121 18258.55 107.26 52582.65 88888.00 2008-04-30 12:08:40.408 121 18258.68 107.22 52582.68 88888.00 2008-04-30 12:08:40.908 121 18258.62 107.17 52582.70 88888.00 2008-04-30 12:08:41.408 121 18258.63 107.17 52582.63 88888.00 2008-04-30 12:08:41.908 121 18258.54 107.14 52582.59 88888.00 2008-04-30 12:08:42.408 121 18258.62 107.02 52582.47 88888.00 2008-04-30 12:08:42.908 121 18258.66 107.11 52582.54 88888.00 2008-04-30 12:08:43.408 121 18258.62 107.15 52582.61 88888.00 2008-04-30 12:08:43.908 121 18258.54 107.17 52582.69 88888.00 2008-04-30 12:08:44.408 121 18258.60 107.21 52582.71 88888.00 2008-04-30 12:08:44.908 121 18258.65 107.22 52582.69 88888.00 2008-04-30 12:08:45.408 121 18258.71 107.21 52582.66 88888.00 2008-04-30 12:08:45.908 121 18258.71 107.29 52582.61 88888.00 2008-04-30 12:08:46.408 121 18258.61 107.30 52582.51 88888.00 2008-04-30 12:08:46.908 121 18258.55 107.23 52582.56 88888.00 2008-04-30 12:08:47.408 121 18258.48 107.18 52582.74 88888.00 2008-04-30 12:08:47.908 121 18258.41 107.25 52582.63 88888.00 2008-04-30 12:08:48.408 121 18258.41 107.26 52582.62 88888.00 2008-04-30 12:08:48.908 121 18258.50 107.17 52582.77 88888.00 2008-04-30 12:08:49.408 121 18258.52 107.19 52582.85 88888.00 2008-04-30 12:08:49.908 121 18258.54 107.21 52582.81 88888.00 2008-04-30 12:08:50.408 121 18258.64 107.13 52582.73 88888.00 2008-04-30 12:08:50.908 121 18258.68 107.18 52582.72 88888.00 2008-04-30 12:08:51.408 121 18258.57 107.14 52582.60 88888.00 2008-04-30 12:08:51.908 121 18258.53 107.11 52582.48 88888.00 2008-04-30 12:08:52.408 121 18258.48 107.06 52582.51 88888.00 2008-04-30 12:08:52.908 121 18258.59 107.02 52582.46 88888.00 2008-04-30 12:08:53.408 121 18258.62 107.05 52582.51 88888.00 2008-04-30 12:08:53.908 121 18258.60 107.08 52582.54 88888.00 2008-04-30 12:08:54.408 121 18258.63 107.11 52582.53 88888.00 2008-04-30 12:08:54.908 121 18258.51 107.10 52582.58 88888.00 2008-04-30 12:08:55.408 121 18258.53 107.14 52582.72 88888.00 2008-04-30 12:08:55.908 121 18258.53 107.12 52582.77 88888.00 2008-04-30 12:08:56.408 121 18258.47 107.13 52582.65 88888.00 2008-04-30 12:08:56.908 121 18258.37 107.16 52582.65 88888.00 2008-04-30 12:08:57.408 121 18258.33 107.17 52582.68 88888.00 2008-04-30 12:08:57.908 121 18258.29 107.15 52582.71 88888.00 2008-04-30 12:08:58.408 121 18258.29 107.16 52582.64 88888.00 2008-04-30 12:08:58.908 121 18258.40 107.03 52582.58 88888.00 2008-04-30 12:08:59.408 121 18258.43 106.83 52582.59 88888.00 2008-04-30 12:08:59.908 121 18258.39 106.74 52582.60 88888.00 2008-04-30 12:09:00.408 121 18258.45 106.66 52582.59 88888.00 2008-04-30 12:09:00.908 121 18258.44 106.70 52582.56 88888.00 2008-04-30 12:09:01.408 121 18258.36 106.89 52582.36 88888.00 2008-04-30 12:09:01.908 121 18258.41 107.00 52582.33 88888.00 2008-04-30 12:09:02.408 121 18258.50 106.99 52582.24 88888.00 2008-04-30 12:09:02.908 121 18258.55 106.98 52582.24 88888.00 2008-04-30 12:09:03.408 121 18258.53 106.98 52582.33 88888.00 2008-04-30 12:09:03.908 121 18258.54 106.76 52582.37 88888.00 2008-04-30 12:09:04.408 121 18258.49 106.72 52582.37 88888.00 2008-04-30 12:09:04.908 121 18258.50 106.64 52582.40 88888.00 2008-04-30 12:09:05.408 121 18258.32 106.70 52582.41 88888.00 2008-04-30 12:09:05.908 121 18258.43 106.89 52582.37 88888.00 2008-04-30 12:09:06.408 121 18258.55 106.98 52582.36 88888.00 2008-04-30 12:09:06.908 121 18258.47 106.99 52582.41 88888.00 2008-04-30 12:09:07.408 121 18258.36 107.01 52582.56 88888.00 2008-04-30 12:09:07.908 121 18258.45 106.99 52582.50 88888.00 2008-04-30 12:09:08.408 121 18258.58 107.00 52582.46 88888.00 2008-04-30 12:09:08.908 121 18258.62 106.97 52582.41 88888.00 2008-04-30 12:09:09.408 121 18258.63 106.81 52582.45 88888.00 2008-04-30 12:09:09.908 121 18258.66 106.72 52582.61 88888.00 2008-04-30 12:09:10.408 121 18258.59 106.72 52582.61 88888.00 2008-04-30 12:09:10.908 121 18258.47 106.90 52582.54 88888.00 2008-04-30 12:09:11.408 121 18258.39 106.98 52582.42 88888.00 2008-04-30 12:09:11.908 121 18258.32 107.06 52582.39 88888.00 2008-04-30 12:09:12.408 121 18258.33 107.15 52582.41 88888.00 2008-04-30 12:09:12.908 121 18258.45 107.14 52582.46 88888.00 2008-04-30 12:09:13.408 121 18258.48 107.09 52582.52 88888.00 2008-04-30 12:09:13.908 121 18258.45 107.04 52582.54 88888.00 2008-04-30 12:09:14.408 121 18258.41 107.09 52582.51 88888.00 2008-04-30 12:09:14.908 121 18258.49 107.02 52582.39 88888.00 2008-04-30 12:09:15.408 121 18258.42 107.06 52582.46 88888.00 2008-04-30 12:09:15.908 121 18258.48 107.07 52582.50 88888.00 2008-04-30 12:09:16.408 121 18258.40 107.01 52582.57 88888.00 2008-04-30 12:09:16.908 121 18258.36 106.95 52582.58 88888.00 2008-04-30 12:09:17.408 121 18258.51 106.96 52582.53 88888.00 2008-04-30 12:09:17.908 121 18258.48 107.16 52582.71 88888.00 2008-04-30 12:09:18.408 121 18258.50 107.23 52582.71 88888.00 2008-04-30 12:09:18.908 121 18258.39 107.18 52582.70 88888.00 2008-04-30 12:09:19.408 121 18258.45 107.20 52582.68 88888.00 2008-04-30 12:09:19.908 121 18258.41 107.19 52582.75 88888.00 2008-04-30 12:09:20.408 121 18258.34 107.08 52582.85 88888.00 2008-04-30 12:09:20.908 121 18258.39 107.07 52582.91 88888.00 2008-04-30 12:09:21.408 121 18258.44 107.13 52582.83 88888.00 2008-04-30 12:09:21.908 121 18258.49 107.14 52582.78 88888.00 2008-04-30 12:09:22.408 121 18258.49 107.16 52582.61 88888.00 2008-04-30 12:09:22.908 121 18258.47 107.12 52582.63 88888.00 2008-04-30 12:09:23.408 121 18258.38 107.16 52582.60 88888.00 2008-04-30 12:09:23.908 121 18258.51 107.16 52582.53 88888.00 2008-04-30 12:09:24.408 121 18258.55 107.21 52582.51 88888.00 2008-04-30 12:09:24.908 121 18258.57 107.18 52582.58 88888.00 2008-04-30 12:09:25.408 121 18258.50 107.09 52582.49 88888.00 2008-04-30 12:09:25.908 121 18258.47 107.04 52582.50 88888.00 2008-04-30 12:09:26.408 121 18258.52 107.03 52582.54 88888.00 2008-04-30 12:09:26.908 121 18258.42 106.95 52582.54 88888.00 2008-04-30 12:09:27.408 121 18258.27 107.00 52582.58 88888.00 2008-04-30 12:09:27.908 121 18258.26 107.08 52582.58 88888.00 2008-04-30 12:09:28.408 121 18258.23 106.97 52582.56 88888.00 2008-04-30 12:09:28.908 121 18258.25 106.89 52582.53 88888.00 2008-04-30 12:09:29.408 121 18258.32 106.85 52582.48 88888.00 2008-04-30 12:09:29.908 121 18258.19 106.91 52582.49 88888.00 2008-04-30 12:09:30.408 121 18258.19 106.99 52582.53 88888.00 2008-04-30 12:09:30.908 121 18258.16 106.98 52582.54 88888.00 2008-04-30 12:09:31.408 121 18258.21 106.77 52582.59 88888.00 2008-04-30 12:09:31.908 121 18258.37 106.73 52582.68 88888.00 2008-04-30 12:09:32.408 121 18258.38 106.76 52582.64 88888.00 2008-04-30 12:09:32.908 121 18258.40 106.90 52582.65 88888.00 2008-04-30 12:09:33.408 121 18258.49 106.97 52582.69 88888.00 2008-04-30 12:09:33.908 121 18258.41 106.78 52582.76 88888.00 2008-04-30 12:09:34.408 121 18258.28 106.67 52582.72 88888.00 2008-04-30 12:09:34.908 121 18258.17 106.65 52582.62 88888.00 2008-04-30 12:09:35.408 121 18258.16 106.66 52582.53 88888.00 2008-04-30 12:09:35.908 121 18258.28 106.64 52582.56 88888.00 2008-04-30 12:09:36.408 121 18258.44 106.66 52582.60 88888.00 2008-04-30 12:09:36.908 121 18258.40 106.57 52582.71 88888.00 2008-04-30 12:09:37.408 121 18258.42 106.56 52582.66 88888.00 2008-04-30 12:09:37.908 121 18258.32 106.63 52582.73 88888.00 2008-04-30 12:09:38.408 121 18258.34 106.59 52582.88 88888.00 2008-04-30 12:09:38.908 121 18258.39 106.63 52582.88 88888.00 2008-04-30 12:09:39.408 121 18258.42 106.57 52582.84 88888.00 2008-04-30 12:09:39.908 121 18258.41 106.52 52582.76 88888.00 2008-04-30 12:09:40.408 121 18258.33 106.39 52582.80 88888.00 2008-04-30 12:09:40.908 121 18258.36 106.47 52582.68 88888.00 2008-04-30 12:09:41.408 121 18258.40 106.56 52582.87 88888.00 2008-04-30 12:09:41.908 121 18258.34 106.56 52582.87 88888.00 2008-04-30 12:09:42.408 121 18258.38 106.68 52582.85 88888.00 2008-04-30 12:09:42.908 121 18258.31 106.81 52582.69 88888.00 2008-04-30 12:09:43.408 121 18258.38 106.73 52582.65 88888.00 2008-04-30 12:09:43.908 121 18258.34 106.64 52582.64 88888.00 2008-04-30 12:09:44.408 121 18258.36 106.62 52582.60 88888.00 2008-04-30 12:09:44.908 121 18258.37 106.68 52582.56 88888.00 2008-04-30 12:09:45.408 121 18258.40 106.71 52582.52 88888.00 2008-04-30 12:09:45.908 121 18258.41 106.71 52582.47 88888.00 2008-04-30 12:09:46.408 121 18258.27 106.70 52582.46 88888.00 2008-04-30 12:09:46.908 121 18258.19 106.67 52582.46 88888.00 2008-04-30 12:09:47.408 121 18258.22 106.58 52582.58 88888.00 2008-04-30 12:09:47.908 121 18258.20 106.51 52582.48 88888.00 2008-04-30 12:09:48.408 121 18258.26 106.58 52582.43 88888.00 2008-04-30 12:09:48.908 121 18258.32 106.69 52582.46 88888.00 2008-04-30 12:09:49.408 121 18258.37 106.70 52582.36 88888.00 2008-04-30 12:09:49.908 121 18258.29 106.65 52582.38 88888.00 2008-04-30 12:09:50.408 121 18258.26 106.74 52582.43 88888.00 2008-04-30 12:09:50.908 121 18258.15 106.79 52582.38 88888.00 2008-04-30 12:09:51.408 121 18258.10 106.75 52582.42 88888.00 2008-04-30 12:09:51.908 121 18258.12 106.64 52582.62 88888.00 2008-04-30 12:09:52.408 121 18258.19 106.63 52582.59 88888.00 2008-04-30 12:09:52.908 121 18258.14 106.78 52582.38 88888.00 2008-04-30 12:09:53.408 121 18258.17 106.82 52582.43 88888.00 2008-04-30 12:09:53.908 121 18258.15 106.91 52582.41 88888.00 2008-04-30 12:09:54.408 121 18258.18 106.90 52582.48 88888.00 2008-04-30 12:09:54.908 121 18258.17 106.84 52582.46 88888.00 2008-04-30 12:09:55.408 121 18258.21 106.94 52582.49 88888.00 2008-04-30 12:09:55.908 121 18258.12 106.98 52582.50 88888.00 2008-04-30 12:09:56.408 121 18258.09 106.96 52582.56 88888.00 2008-04-30 12:09:56.908 121 18258.15 106.94 52582.64 88888.00 2008-04-30 12:09:57.408 121 18258.10 106.88 52582.71 88888.00 2008-04-30 12:09:57.908 121 18258.15 106.72 52582.63 88888.00 2008-04-30 12:09:58.408 121 18258.12 106.66 52582.62 88888.00 2008-04-30 12:09:58.908 121 18258.09 106.66 52582.54 88888.00 2008-04-30 12:09:59.408 121 18258.20 106.79 52582.57 88888.00 2008-04-30 12:09:59.908 121 18258.25 106.89 52582.50 88888.00 2008-04-30 12:10:00.408 121 18258.25 106.99 52582.45 88888.00 2008-04-30 12:10:00.908 121 18258.15 107.10 52582.45 88888.00 2008-04-30 12:10:01.408 121 18258.22 107.11 52582.58 88888.00 2008-04-30 12:10:01.908 121 18258.31 107.07 52582.48 88888.00 2008-04-30 12:10:02.408 121 18258.37 107.04 52582.45 88888.00 2008-04-30 12:10:02.908 121 18258.33 107.02 52582.56 88888.00 2008-04-30 12:10:03.408 121 18258.21 107.03 52582.54 88888.00 2008-04-30 12:10:03.908 121 18258.19 107.02 52582.50 88888.00 2008-04-30 12:10:04.408 121 18258.18 107.09 52582.39 88888.00 2008-04-30 12:10:04.908 121 18258.19 107.07 52582.45 88888.00 2008-04-30 12:10:05.408 121 18258.26 107.12 52582.49 88888.00 2008-04-30 12:10:05.908 121 18258.30 107.22 52582.42 88888.00 2008-04-30 12:10:06.408 121 18258.23 107.12 52582.54 88888.00 2008-04-30 12:10:06.908 121 18258.26 107.13 52582.58 88888.00 2008-04-30 12:10:07.408 121 18258.16 107.16 52582.61 88888.00 2008-04-30 12:10:07.908 121 18258.07 107.28 52582.71 88888.00 2008-04-30 12:10:08.408 121 18257.98 107.33 52582.72 88888.00 2008-04-30 12:10:08.908 121 18258.11 107.28 52582.63 88888.00 2008-04-30 12:10:09.408 121 18258.17 107.22 52582.62 88888.00 2008-04-30 12:10:09.908 121 18258.15 107.16 52582.65 88888.00 2008-04-30 12:10:10.408 121 18258.11 107.19 52582.72 88888.00 2008-04-30 12:10:10.908 121 18258.16 107.24 52582.70 88888.00 2008-04-30 12:10:11.408 121 18258.08 107.26 52582.73 88888.00 2008-04-30 12:10:11.908 121 18258.19 107.23 52582.69 88888.00 2008-04-30 12:10:12.408 121 18258.19 107.16 52582.60 88888.00 2008-04-30 12:10:12.908 121 18258.15 107.28 52582.51 88888.00 2008-04-30 12:10:13.408 121 18258.05 107.36 52582.58 88888.00 2008-04-30 12:10:13.908 121 18258.06 107.29 52582.52 88888.00 2008-04-30 12:10:14.408 121 18258.06 107.21 52582.46 88888.00 2008-04-30 12:10:14.908 121 18258.11 107.26 52582.43 88888.00 2008-04-30 12:10:15.408 121 18258.23 107.29 52582.45 88888.00 2008-04-30 12:10:15.908 121 18258.15 107.33 52582.59 88888.00 2008-04-30 12:10:16.408 121 18258.11 107.38 52582.48 88888.00 2008-04-30 12:10:16.908 121 18258.08 107.32 52582.35 88888.00 2008-04-30 12:10:17.408 121 18258.09 107.26 52582.33 88888.00 2008-04-30 12:10:17.908 121 18258.21 107.19 52582.36 88888.00 2008-04-30 12:10:18.408 121 18258.18 107.12 52582.54 88888.00 2008-04-30 12:10:18.908 121 18258.08 107.15 52582.52 88888.00 2008-04-30 12:10:19.408 121 18258.11 107.26 52582.61 88888.00 2008-04-30 12:10:19.908 121 18258.20 107.28 52582.59 88888.00 2008-04-30 12:10:20.408 121 18258.20 107.19 52582.64 88888.00 2008-04-30 12:10:20.908 121 18258.21 107.19 52582.64 88888.00 2008-04-30 12:10:21.408 121 18258.11 107.23 52582.58 88888.00 2008-04-30 12:10:21.908 121 18258.18 107.24 52582.59 88888.00 2008-04-30 12:10:22.408 121 18258.23 107.29 52582.60 88888.00 2008-04-30 12:10:22.908 121 18258.32 107.42 52582.62 88888.00 2008-04-30 12:10:23.408 121 18258.26 107.44 52582.60 88888.00 2008-04-30 12:10:23.908 121 18258.27 107.43 52582.53 88888.00 2008-04-30 12:10:24.408 121 18258.29 107.41 52582.54 88888.00 2008-04-30 12:10:24.908 121 18258.39 107.44 52582.62 88888.00 2008-04-30 12:10:25.408 121 18258.48 107.48 52582.53 88888.00 2008-04-30 12:10:25.908 121 18258.47 107.47 52582.51 88888.00 2008-04-30 12:10:26.408 121 18258.47 107.46 52582.45 88888.00 2008-04-30 12:10:26.908 121 18258.47 107.41 52582.42 88888.00 2008-04-30 12:10:27.408 121 18258.28 107.37 52582.47 88888.00 2008-04-30 12:10:27.908 121 18258.28 107.20 52582.50 88888.00 2008-04-30 12:10:28.408 121 18258.25 107.12 52582.49 88888.00 2008-04-30 12:10:28.908 121 18258.32 107.23 52582.43 88888.00 2008-04-30 12:10:29.408 121 18258.36 107.40 52582.39 88888.00 2008-04-30 12:10:29.908 121 18258.36 107.46 52582.54 88888.00 2008-04-30 12:10:30.408 121 18258.39 107.45 52582.56 88888.00 2008-04-30 12:10:30.908 121 18258.37 107.52 52582.52 88888.00 2008-04-30 12:10:31.408 121 18258.37 107.59 52582.57 88888.00 2008-04-30 12:10:31.908 121 18258.43 107.48 52582.51 88888.00 2008-04-30 12:10:32.408 121 18258.45 107.53 52582.56 88888.00 2008-04-30 12:10:32.908 121 18258.42 107.35 52582.63 88888.00 2008-04-30 12:10:33.408 121 18258.37 107.45 52582.59 88888.00 2008-04-30 12:10:33.908 121 18258.39 107.63 52582.46 88888.00 2008-04-30 12:10:34.408 121 18258.23 107.61 52582.39 88888.00 2008-04-30 12:10:34.908 121 18258.25 107.53 52582.47 88888.00 2008-04-30 12:10:35.408 121 18258.33 107.51 52582.46 88888.00 2008-04-30 12:10:35.908 121 18258.39 107.58 52582.47 88888.00 2008-04-30 12:10:36.408 121 18258.29 107.63 52582.54 88888.00 2008-04-30 12:10:36.908 121 18258.22 107.57 52582.61 88888.00 2008-04-30 12:10:37.408 121 18258.38 107.35 52582.48 88888.00 2008-04-30 12:10:37.908 121 18258.42 107.32 52582.42 88888.00 2008-04-30 12:10:38.408 121 18258.27 107.16 52582.48 88888.00 2008-04-30 12:10:38.908 121 18258.32 107.21 52582.41 88888.00 2008-04-30 12:10:39.408 121 18258.38 107.35 52582.43 88888.00 2008-04-30 12:10:39.908 121 18258.34 107.25 52582.43 88888.00 2008-04-30 12:10:40.408 121 18258.37 107.36 52582.34 88888.00 2008-04-30 12:10:40.908 121 18258.23 107.48 52582.38 88888.00 2008-04-30 12:10:41.408 121 18258.32 107.25 52582.52 88888.00 2008-04-30 12:10:41.908 121 18258.41 107.13 52582.63 88888.00 2008-04-30 12:10:42.408 121 18258.36 107.14 52582.54 88888.00 2008-04-30 12:10:42.908 121 18258.31 107.20 52582.56 88888.00 2008-04-30 12:10:43.408 121 18258.43 107.25 52582.50 88888.00 2008-04-30 12:10:43.908 121 18258.55 107.38 52582.45 88888.00 2008-04-30 12:10:44.408 121 18258.49 107.36 52582.41 88888.00 2008-04-30 12:10:44.908 121 18258.40 107.43 52582.39 88888.00 2008-04-30 12:10:45.408 121 18258.37 107.50 52582.46 88888.00 2008-04-30 12:10:45.908 121 18258.31 107.46 52582.41 88888.00 2008-04-30 12:10:46.408 121 18258.37 107.36 52582.33 88888.00 2008-04-30 12:10:46.908 121 18258.38 107.30 52582.33 88888.00 2008-04-30 12:10:47.408 121 18258.45 107.34 52582.31 88888.00 2008-04-30 12:10:47.908 121 18258.51 107.43 52582.42 88888.00 2008-04-30 12:10:48.408 121 18258.65 107.46 52582.51 88888.00 2008-04-30 12:10:48.908 121 18258.54 107.41 52582.54 88888.00 2008-04-30 12:10:49.408 121 18258.58 107.21 52582.42 88888.00 2008-04-30 12:10:49.908 121 18258.63 107.23 52582.50 88888.00 2008-04-30 12:10:50.408 121 18258.63 107.33 52582.51 88888.00 2008-04-30 12:10:50.908 121 18258.71 107.32 52582.61 88888.00 2008-04-30 12:10:51.408 121 18258.65 107.25 52582.59 88888.00 2008-04-30 12:10:51.908 121 18258.57 107.16 52582.68 88888.00 2008-04-30 12:10:52.408 121 18258.54 107.15 52582.57 88888.00 2008-04-30 12:10:52.908 121 18258.69 107.15 52582.58 88888.00 2008-04-30 12:10:53.408 121 18258.76 107.25 52582.53 88888.00 2008-04-30 12:10:53.908 121 18258.74 107.29 52582.46 88888.00 2008-04-30 12:10:54.408 121 18258.73 107.34 52582.45 88888.00 2008-04-30 12:10:54.908 121 18258.79 107.33 52582.52 88888.00 2008-04-30 12:10:55.408 121 18258.81 107.36 52582.57 88888.00 2008-04-30 12:10:55.908 121 18258.84 107.37 52582.58 88888.00 2008-04-30 12:10:56.408 121 18258.82 107.38 52582.64 88888.00 2008-04-30 12:10:56.908 121 18258.73 107.43 52582.63 88888.00 2008-04-30 12:10:57.408 121 18258.68 107.50 52582.62 88888.00 2008-04-30 12:10:57.908 121 18258.71 107.46 52582.66 88888.00 2008-04-30 12:10:58.408 121 18258.81 107.35 52582.63 88888.00 2008-04-30 12:10:58.908 121 18258.75 107.34 52582.59 88888.00 2008-04-30 12:10:59.408 121 18258.63 107.36 52582.56 88888.00 2008-04-30 12:10:59.908 121 18258.66 107.37 52582.66 88888.00 2008-04-30 12:11:00.408 121 18258.80 107.43 52582.60 88888.00 2008-04-30 12:11:00.908 121 18258.86 107.45 52582.52 88888.00 2008-04-30 12:11:01.408 121 18258.80 107.47 52582.56 88888.00 2008-04-30 12:11:01.908 121 18258.77 107.50 52582.60 88888.00 2008-04-30 12:11:02.408 121 18258.75 107.50 52582.56 88888.00 2008-04-30 12:11:02.908 121 18258.80 107.46 52582.64 88888.00 2008-04-30 12:11:03.408 121 18258.79 107.51 52582.69 88888.00 2008-04-30 12:11:03.908 121 18258.75 107.56 52582.54 88888.00 2008-04-30 12:11:04.408 121 18258.81 107.51 52582.49 88888.00 2008-04-30 12:11:04.908 121 18258.82 107.51 52582.47 88888.00 2008-04-30 12:11:05.408 121 18258.79 107.46 52582.57 88888.00 2008-04-30 12:11:05.908 121 18258.75 107.51 52582.40 88888.00 2008-04-30 12:11:06.408 121 18258.73 107.56 52582.42 88888.00 2008-04-30 12:11:06.908 121 18258.77 107.53 52582.40 88888.00 2008-04-30 12:11:07.408 121 18258.76 107.56 52582.49 88888.00 2008-04-30 12:11:07.908 121 18258.72 107.54 52582.51 88888.00 2008-04-30 12:11:08.408 121 18258.72 107.64 52582.49 88888.00 2008-04-30 12:11:08.908 121 18258.74 107.70 52582.56 88888.00 2008-04-30 12:11:09.408 121 18258.68 107.64 52582.60 88888.00 2008-04-30 12:11:09.908 121 18258.66 107.58 52582.63 88888.00 2008-04-30 12:11:10.408 121 18258.75 107.52 52582.70 88888.00 2008-04-30 12:11:10.908 121 18258.82 107.61 52582.71 88888.00 2008-04-30 12:11:11.408 121 18258.73 107.57 52582.64 88888.00 2008-04-30 12:11:11.908 121 18258.75 107.49 52582.68 88888.00 2008-04-30 12:11:12.408 121 18258.77 107.48 52582.59 88888.00 2008-04-30 12:11:12.908 121 18258.64 107.63 52582.50 88888.00 2008-04-30 12:11:13.408 121 18258.59 107.61 52582.45 88888.00 2008-04-30 12:11:13.908 121 18258.57 107.56 52582.54 88888.00 2008-04-30 12:11:14.408 121 18258.60 107.52 52582.53 88888.00 2008-04-30 12:11:14.908 121 18258.59 107.48 52582.41 88888.00 2008-04-30 12:11:15.408 121 18258.57 107.56 52582.47 88888.00 2008-04-30 12:11:15.908 121 18258.59 107.65 52582.43 88888.00 2008-04-30 12:11:16.408 121 18258.64 107.64 52582.56 88888.00 2008-04-30 12:11:16.908 121 18258.61 107.56 52582.57 88888.00 2008-04-30 12:11:17.408 121 18258.61 107.56 52582.47 88888.00 2008-04-30 12:11:17.908 121 18258.71 107.57 52582.49 88888.00 2008-04-30 12:11:18.408 121 18258.62 107.56 52582.47 88888.00 2008-04-30 12:11:18.908 121 18258.71 107.62 52582.43 88888.00 2008-04-30 12:11:19.408 121 18258.72 107.57 52582.52 88888.00 2008-04-30 12:11:19.908 121 18258.71 107.49 52582.61 88888.00 2008-04-30 12:11:20.408 121 18258.68 107.47 52582.65 88888.00 2008-04-30 12:11:20.908 121 18258.45 107.42 52582.69 88888.00 2008-04-30 12:11:21.408 121 18258.51 107.40 52582.72 88888.00 2008-04-30 12:11:21.908 121 18258.58 107.40 52582.78 88888.00 2008-04-30 12:11:22.408 121 18258.51 107.39 52582.80 88888.00 2008-04-30 12:11:22.908 121 18258.58 107.44 52582.81 88888.00 2008-04-30 12:11:23.408 121 18258.42 107.43 52582.85 88888.00 2008-04-30 12:11:23.908 121 18258.37 107.45 52582.80 88888.00 2008-04-30 12:11:24.408 121 18258.45 107.45 52582.76 88888.00 2008-04-30 12:11:24.908 121 18258.51 107.42 52582.74 88888.00 2008-04-30 12:11:25.408 121 18258.48 107.35 52582.75 88888.00 2008-04-30 12:11:25.908 121 18258.51 107.34 52582.70 88888.00 2008-04-30 12:11:26.408 121 18258.47 107.37 52582.71 88888.00 2008-04-30 12:11:26.908 121 18258.55 107.44 52582.62 88888.00 2008-04-30 12:11:27.408 121 18258.49 107.52 52582.56 88888.00 2008-04-30 12:11:27.908 121 18258.61 107.49 52582.56 88888.00 2008-04-30 12:11:28.408 121 18258.54 107.53 52582.60 88888.00 2008-04-30 12:11:28.908 121 18258.52 107.58 52582.72 88888.00 2008-04-30 12:11:29.408 121 18258.53 107.51 52582.70 88888.00 2008-04-30 12:11:29.908 121 18258.41 107.45 52582.61 88888.00 2008-04-30 12:11:30.408 121 18258.38 107.48 52582.61 88888.00 2008-04-30 12:11:30.908 121 18258.36 107.39 52582.59 88888.00 2008-04-30 12:11:31.408 121 18258.39 107.35 52582.61 88888.00 2008-04-30 12:11:31.908 121 18258.39 107.38 52582.62 88888.00 2008-04-30 12:11:32.408 121 18258.30 107.47 52582.57 88888.00 2008-04-30 12:11:32.908 121 18258.37 107.32 52582.62 88888.00 2008-04-30 12:11:33.408 121 18258.38 107.14 52582.61 88888.00 2008-04-30 12:11:33.908 121 18258.31 107.11 52582.73 88888.00 2008-04-30 12:11:34.408 121 18258.34 107.09 52582.72 88888.00 2008-04-30 12:11:34.908 121 18258.33 107.17 52582.72 88888.00 2008-04-30 12:11:35.408 121 18258.26 107.32 52582.78 88888.00 2008-04-30 12:11:35.908 121 18258.11 107.26 52582.80 88888.00 2008-04-30 12:11:36.408 121 18258.11 107.11 52582.94 88888.00 2008-04-30 12:11:36.908 121 18258.19 107.16 52582.85 88888.00 2008-04-30 12:11:37.408 121 18258.29 107.14 52582.72 88888.00 2008-04-30 12:11:37.908 121 18258.22 107.00 52582.83 88888.00 2008-04-30 12:11:38.408 121 18258.23 107.06 52582.82 88888.00 2008-04-30 12:11:38.908 121 18258.30 107.17 52582.63 88888.00 2008-04-30 12:11:39.408 121 18258.29 107.18 52582.52 88888.00 2008-04-30 12:11:39.908 121 18258.21 107.14 52582.53 88888.00 2008-04-30 12:11:40.408 121 18258.04 107.10 52582.58 88888.00 2008-04-30 12:11:40.908 121 18258.06 107.12 52582.62 88888.00 2008-04-30 12:11:41.408 121 18257.94 107.18 52582.65 88888.00 2008-04-30 12:11:41.908 121 18258.00 107.40 52582.65 88888.00 2008-04-30 12:11:42.408 121 18257.96 107.47 52582.68 88888.00 2008-04-30 12:11:42.908 121 18257.94 107.54 52582.68 88888.00 2008-04-30 12:11:43.408 121 18258.05 107.56 52582.63 88888.00 2008-04-30 12:11:43.908 121 18258.18 107.51 52582.63 88888.00 2008-04-30 12:11:44.408 121 18258.21 107.44 52582.63 88888.00 2008-04-30 12:11:44.908 121 18258.11 107.34 52582.74 88888.00 2008-04-30 12:11:45.408 121 18258.10 107.32 52582.73 88888.00 2008-04-30 12:11:45.908 121 18258.20 107.23 52582.80 88888.00 2008-04-30 12:11:46.408 121 18258.25 107.23 52582.83 88888.00 2008-04-30 12:11:46.908 121 18258.11 107.37 52582.86 88888.00 2008-04-30 12:11:47.408 121 18257.96 107.44 52582.89 88888.00 2008-04-30 12:11:47.908 121 18258.06 107.40 52582.97 88888.00 2008-04-30 12:11:48.408 121 18258.09 107.47 52582.98 88888.00 2008-04-30 12:11:48.908 121 18257.97 107.54 52583.00 88888.00 2008-04-30 12:11:49.408 121 18258.04 107.56 52582.86 88888.00 2008-04-30 12:11:49.908 121 18258.03 107.52 52582.84 88888.00 2008-04-30 12:11:50.408 121 18258.06 107.47 52582.80 88888.00 2008-04-30 12:11:50.908 121 18258.05 107.40 52582.74 88888.00 2008-04-30 12:11:51.408 121 18258.08 107.44 52582.69 88888.00 2008-04-30 12:11:51.908 121 18258.00 107.57 52582.74 88888.00 2008-04-30 12:11:52.408 121 18257.99 107.62 52582.62 88888.00 2008-04-30 12:11:52.908 121 18258.11 107.56 52582.63 88888.00 2008-04-30 12:11:53.408 121 18258.05 107.54 52582.70 88888.00 2008-04-30 12:11:53.908 121 18257.97 107.56 52582.77 88888.00 2008-04-30 12:11:54.408 121 18257.84 107.58 52582.74 88888.00 2008-04-30 12:11:54.908 121 18257.85 107.63 52582.72 88888.00 2008-04-30 12:11:55.408 121 18257.77 107.66 52582.72 88888.00 2008-04-30 12:11:55.908 121 18257.75 107.68 52582.76 88888.00 2008-04-30 12:11:56.408 121 18257.65 107.58 52582.85 88888.00 2008-04-30 12:11:56.908 121 18257.67 107.56 52582.86 88888.00 2008-04-30 12:11:57.408 121 18257.75 107.62 52582.74 88888.00 2008-04-30 12:11:57.908 121 18257.71 107.56 52582.68 88888.00 2008-04-30 12:11:58.408 121 18257.62 107.55 52582.70 88888.00 2008-04-30 12:11:58.908 121 18257.66 107.48 52582.66 88888.00 2008-04-30 12:11:59.408 121 18257.66 107.58 52582.80 88888.00 2008-04-30 12:11:59.908 121 18257.57 107.53 52582.78 88888.00 2008-04-30 12:12:00.408 121 18257.64 107.25 52582.72 88888.00 2008-04-30 12:12:00.908 121 18257.57 107.25 52582.64 88888.00 2008-04-30 12:12:01.408 121 18257.54 107.20 52582.60 88888.00 2008-04-30 12:12:01.908 121 18257.56 107.31 52582.66 88888.00 2008-04-30 12:12:02.408 121 18257.57 107.52 52582.63 88888.00 2008-04-30 12:12:02.908 121 18257.66 107.44 52582.59 88888.00 2008-04-30 12:12:03.408 121 18257.61 107.28 52582.52 88888.00 2008-04-30 12:12:03.908 121 18257.55 107.34 52582.54 88888.00 2008-04-30 12:12:04.408 121 18257.55 107.37 52582.66 88888.00 2008-04-30 12:12:04.908 121 18257.63 107.32 52582.73 88888.00 2008-04-30 12:12:05.408 121 18257.51 107.25 52582.63 88888.00 2008-04-30 12:12:05.908 121 18257.45 107.23 52582.58 88888.00 2008-04-30 12:12:06.408 121 18257.41 107.26 52582.64 88888.00 2008-04-30 12:12:06.908 121 18257.46 107.28 52582.64 88888.00 2008-04-30 12:12:07.408 121 18257.45 107.25 52582.66 88888.00 2008-04-30 12:12:07.908 121 18257.50 107.22 52582.68 88888.00 2008-04-30 12:12:08.408 121 18257.39 107.30 52582.71 88888.00 2008-04-30 12:12:08.908 121 18257.34 107.29 52582.73 88888.00 2008-04-30 12:12:09.408 121 18257.36 107.30 52582.72 88888.00 2008-04-30 12:12:09.908 121 18257.46 107.33 52582.70 88888.00 2008-04-30 12:12:10.408 121 18257.63 107.38 52582.69 88888.00 2008-04-30 12:12:10.908 121 18257.50 107.42 52582.71 88888.00 2008-04-30 12:12:11.408 121 18257.38 107.38 52582.57 88888.00 2008-04-30 12:12:11.908 121 18257.41 107.37 52582.47 88888.00 2008-04-30 12:12:12.408 121 18257.41 107.43 52582.53 88888.00 2008-04-30 12:12:12.908 121 18257.51 107.53 52582.52 88888.00 2008-04-30 12:12:13.408 121 18257.50 107.58 52582.61 88888.00 2008-04-30 12:12:13.908 121 18257.62 107.67 52582.59 88888.00 2008-04-30 12:12:14.408 121 18257.71 107.64 52582.52 88888.00 2008-04-30 12:12:14.908 121 18257.45 107.46 52582.54 88888.00 2008-04-30 12:12:15.408 121 18257.38 107.52 52582.59 88888.00 2008-04-30 12:12:15.908 121 18257.41 107.49 52582.61 88888.00 2008-04-30 12:12:16.408 121 18257.39 107.53 52582.81 88888.00 2008-04-30 12:12:16.908 121 18257.56 107.56 52582.81 88888.00 2008-04-30 12:12:17.408 121 18257.55 107.62 52582.73 88888.00 2008-04-30 12:12:17.908 121 18257.55 107.70 52582.57 88888.00 2008-04-30 12:12:18.408 121 18257.42 107.66 52582.58 88888.00 2008-04-30 12:12:18.908 121 18257.34 107.75 52582.58 88888.00 2008-04-30 12:12:19.408 121 18257.51 107.80 52582.46 88888.00 2008-04-30 12:12:19.908 121 18257.55 107.81 52582.36 88888.00 2008-04-30 12:12:20.408 121 18257.50 107.79 52582.43 88888.00 2008-04-30 12:12:20.908 121 18257.41 107.80 52582.54 88888.00 2008-04-30 12:12:21.408 121 18257.55 107.70 52582.46 88888.00 2008-04-30 12:12:21.908 121 18257.58 107.62 52582.42 88888.00 2008-04-30 12:12:22.408 121 18257.57 107.71 52582.42 88888.00 2008-04-30 12:12:22.908 121 18257.46 107.79 52582.39 88888.00 2008-04-30 12:12:23.408 121 18257.41 107.80 52582.53 88888.00 2008-04-30 12:12:23.908 121 18257.45 107.83 52582.70 88888.00 2008-04-30 12:12:24.408 121 18257.42 107.89 52582.64 88888.00 2008-04-30 12:12:24.908 121 18257.38 107.89 52582.52 88888.00 2008-04-30 12:12:25.408 121 18257.38 107.81 52582.49 88888.00 2008-04-30 12:12:25.908 121 18257.40 107.84 52582.38 88888.00 2008-04-30 12:12:26.408 121 18257.36 107.85 52582.38 88888.00 2008-04-30 12:12:26.908 121 18257.35 107.89 52582.40 88888.00 2008-04-30 12:12:27.408 121 18257.41 107.99 52582.48 88888.00 2008-04-30 12:12:27.908 121 18257.47 107.96 52582.40 88888.00 2008-04-30 12:12:28.408 121 18257.58 107.92 52582.45 88888.00 2008-04-30 12:12:28.908 121 18257.41 108.01 52582.43 88888.00 2008-04-30 12:12:29.408 121 18257.53 108.04 52582.36 88888.00 2008-04-30 12:12:29.908 121 18257.56 108.08 52582.39 88888.00 2008-04-30 12:12:30.408 121 18257.55 108.07 52582.39 88888.00 2008-04-30 12:12:30.908 121 18257.53 108.10 52582.34 88888.00 2008-04-30 12:12:31.408 121 18257.51 108.00 52582.28 88888.00 2008-04-30 12:12:31.908 121 18257.46 107.90 52582.33 88888.00 2008-04-30 12:12:32.408 121 18257.40 107.97 52582.31 88888.00 2008-04-30 12:12:32.908 121 18257.35 107.99 52582.38 88888.00 2008-04-30 12:12:33.408 121 18257.55 108.00 52582.38 88888.00 2008-04-30 12:12:33.908 121 18257.54 108.04 52582.40 88888.00 2008-04-30 12:12:34.408 121 18257.49 108.08 52582.53 88888.00 2008-04-30 12:12:34.908 121 18257.41 108.17 52582.61 88888.00 2008-04-30 12:12:35.408 121 18257.33 108.11 52582.51 88888.00 2008-04-30 12:12:35.908 121 18257.43 108.11 52582.40 88888.00 2008-04-30 12:12:36.408 121 18257.39 108.12 52582.40 88888.00 2008-04-30 12:12:36.908 121 18257.29 108.14 52582.50 88888.00 2008-04-30 12:12:37.408 121 18257.27 108.13 52582.53 88888.00 2008-04-30 12:12:37.908 121 18257.31 108.23 52582.39 88888.00 2008-04-30 12:12:38.408 121 18257.23 108.23 52582.39 88888.00 2008-04-30 12:12:38.908 121 18257.32 108.20 52582.43 88888.00 2008-04-30 12:12:39.408 121 18257.31 108.16 52582.52 88888.00 2008-04-30 12:12:39.908 121 18257.39 108.15 52582.53 88888.00 2008-04-30 12:12:40.408 121 18257.30 108.15 52582.58 88888.00 2008-04-30 12:12:40.908 121 18257.32 108.05 52582.62 88888.00 2008-04-30 12:12:41.408 121 18257.23 108.03 52582.57 88888.00 2008-04-30 12:12:41.908 121 18257.23 108.13 52582.63 88888.00 2008-04-30 12:12:42.408 121 18257.24 108.16 52582.66 88888.00 2008-04-30 12:12:42.908 121 18257.40 108.18 52582.70 88888.00 2008-04-30 12:12:43.408 121 18257.29 108.16 52582.71 88888.00 2008-04-30 12:12:43.908 121 18257.23 108.17 52582.60 88888.00 2008-04-30 12:12:44.408 121 18257.24 108.13 52582.51 88888.00 2008-04-30 12:12:44.908 121 18257.27 108.10 52582.61 88888.00 2008-04-30 12:12:45.408 121 18257.27 108.16 52582.80 88888.00 2008-04-30 12:12:45.908 121 18257.35 108.16 52582.76 88888.00 2008-04-30 12:12:46.408 121 18257.36 108.26 52582.65 88888.00 2008-04-30 12:12:46.908 121 18257.50 108.31 52582.70 88888.00 2008-04-30 12:12:47.408 121 18257.49 108.29 52582.81 88888.00 2008-04-30 12:12:47.908 121 18257.44 108.30 52582.72 88888.00 2008-04-30 12:12:48.408 121 18257.42 108.31 52582.53 88888.00 2008-04-30 12:12:48.908 121 18257.41 108.28 52582.46 88888.00 2008-04-30 12:12:49.408 121 18257.39 108.28 52582.42 88888.00 2008-04-30 12:12:49.908 121 18257.35 108.29 52582.34 88888.00 2008-04-30 12:12:50.408 121 18257.21 108.39 52582.26 88888.00 2008-04-30 12:12:50.908 121 18257.23 108.33 52582.36 88888.00 2008-04-30 12:12:51.408 121 18257.24 108.30 52582.34 88888.00 2008-04-30 12:12:51.908 121 18257.24 108.37 52582.29 88888.00 2008-04-30 12:12:52.408 121 18257.30 108.39 52582.40 88888.00 2008-04-30 12:12:52.908 121 18257.31 108.41 52582.48 88888.00 2008-04-30 12:12:53.408 121 18257.29 108.39 52582.45 88888.00 2008-04-30 12:12:53.908 121 18257.25 108.29 52582.38 88888.00 2008-04-30 12:12:54.408 121 18257.33 108.33 52582.29 88888.00 2008-04-30 12:12:54.908 121 18257.38 108.32 52582.31 88888.00 2008-04-30 12:12:55.408 121 18257.42 108.32 52582.35 88888.00 2008-04-30 12:12:55.908 121 18257.30 108.34 52582.34 88888.00 2008-04-30 12:12:56.408 121 18257.32 108.37 52582.34 88888.00 2008-04-30 12:12:56.908 121 18257.34 108.40 52582.29 88888.00 2008-04-30 12:12:57.408 121 18257.32 108.43 52582.34 88888.00 2008-04-30 12:12:57.908 121 18257.32 108.43 52582.43 88888.00 2008-04-30 12:12:58.408 121 18257.33 108.39 52582.42 88888.00 2008-04-30 12:12:58.908 121 18257.38 108.37 52582.46 88888.00 2008-04-30 12:12:59.408 121 18257.39 108.33 52582.48 88888.00 2008-04-30 12:12:59.908 121 18257.39 108.19 52582.36 88888.00 2008-04-30 12:13:00.408 121 18257.21 108.06 52582.38 88888.00 2008-04-30 12:13:00.908 121 18257.28 108.24 52582.37 88888.00 2008-04-30 12:13:01.408 121 18257.34 108.35 52582.41 88888.00 2008-04-30 12:13:01.908 121 18257.39 108.31 52582.50 88888.00 2008-04-30 12:13:02.408 121 18257.28 108.22 52582.47 88888.00 2008-04-30 12:13:02.908 121 18257.25 108.23 52582.43 88888.00 2008-04-30 12:13:03.408 121 18257.30 108.23 52582.39 88888.00 2008-04-30 12:13:03.908 121 18257.29 108.19 52582.38 88888.00 2008-04-30 12:13:04.408 121 18257.24 108.21 52582.35 88888.00 2008-04-30 12:13:04.908 121 18257.28 108.32 52582.35 88888.00 2008-04-30 12:13:05.408 121 18257.24 108.30 52582.31 88888.00 2008-04-30 12:13:05.908 121 18257.18 108.28 52582.31 88888.00 2008-04-30 12:13:06.408 121 18257.18 108.26 52582.26 88888.00 2008-04-30 12:13:06.908 121 18257.28 108.25 52582.28 88888.00 2008-04-30 12:13:07.408 121 18257.27 108.28 52582.31 88888.00 2008-04-30 12:13:07.908 121 18257.24 108.34 52582.30 88888.00 2008-04-30 12:13:08.408 121 18257.30 108.35 52582.35 88888.00 2008-04-30 12:13:08.908 121 18257.23 108.40 52582.37 88888.00 2008-04-30 12:13:09.408 121 18257.25 108.47 52582.34 88888.00 2008-04-30 12:13:09.908 121 18257.34 108.43 52582.35 88888.00 2008-04-30 12:13:10.408 121 18257.32 108.44 52582.45 88888.00 2008-04-30 12:13:10.908 121 18257.24 108.37 52582.47 88888.00 2008-04-30 12:13:11.408 121 18257.31 108.22 52582.54 88888.00 2008-04-30 12:13:11.908 121 18257.20 108.15 52582.53 88888.00 2008-04-30 12:13:12.408 121 18257.09 108.25 52582.54 88888.00 2008-04-30 12:13:12.908 121 18256.99 108.34 52582.54 88888.00 2008-04-30 12:13:13.408 121 18257.07 108.31 52582.59 88888.00 2008-04-30 12:13:13.908 121 18257.18 108.29 52582.54 88888.00 2008-04-30 12:13:14.408 121 18257.18 108.40 52582.57 88888.00 2008-04-30 12:13:14.908 121 18257.11 108.35 52582.61 88888.00 2008-04-30 12:13:15.408 121 18257.23 108.32 52582.68 88888.00 2008-04-30 12:13:15.908 121 18257.35 108.31 52582.71 88888.00 2008-04-30 12:13:16.408 121 18257.36 108.32 52582.59 88888.00 2008-04-30 12:13:16.908 121 18257.34 108.28 52582.45 88888.00 2008-04-30 12:13:17.408 121 18257.28 108.26 52582.37 88888.00 2008-04-30 12:13:17.908 121 18257.14 108.37 52582.37 88888.00 2008-04-30 12:13:18.408 121 18257.09 108.43 52582.36 88888.00 2008-04-30 12:13:18.908 121 18257.07 108.33 52582.46 88888.00 2008-04-30 12:13:19.408 121 18257.18 108.22 52582.42 88888.00 2008-04-30 12:13:19.908 121 18257.13 108.17 52582.31 88888.00 2008-04-30 12:13:20.408 121 18257.08 108.07 52582.28 88888.00 2008-04-30 12:13:20.908 121 18257.10 108.10 52582.22 88888.00 2008-04-30 12:13:21.408 121 18257.18 108.11 52582.25 88888.00 2008-04-30 12:13:21.908 121 18257.20 108.14 52582.42 88888.00 2008-04-30 12:13:22.408 121 18257.25 108.20 52582.49 88888.00 2008-04-30 12:13:22.908 121 18257.24 108.21 52582.34 88888.00 2008-04-30 12:13:23.408 121 18257.14 108.23 52582.36 88888.00 2008-04-30 12:13:23.908 121 18257.19 108.28 52582.42 88888.00 2008-04-30 12:13:24.408 121 18257.20 108.25 52582.50 88888.00 2008-04-30 12:13:24.908 121 18257.23 108.28 52582.51 88888.00 2008-04-30 12:13:25.408 121 18257.21 108.21 52582.52 88888.00 2008-04-30 12:13:25.908 121 18257.17 108.22 52582.48 88888.00 2008-04-30 12:13:26.408 121 18257.17 108.25 52582.47 88888.00 2008-04-30 12:13:26.908 121 18257.08 108.41 52582.49 88888.00 2008-04-30 12:13:27.408 121 18256.99 108.48 52582.56 88888.00 2008-04-30 12:13:27.908 121 18257.07 108.42 52582.63 88888.00 2008-04-30 12:13:28.408 121 18257.09 108.34 52582.63 88888.00 2008-04-30 12:13:28.908 121 18257.03 108.40 52582.61 88888.00 2008-04-30 12:13:29.408 121 18256.99 108.45 52582.59 88888.00 2008-04-30 12:13:29.908 121 18256.99 108.40 52582.61 88888.00 2008-04-30 12:13:30.408 121 18257.05 108.32 52582.58 88888.00 2008-04-30 12:13:30.908 121 18257.17 108.34 52582.52 88888.00 2008-04-30 12:13:31.408 121 18257.16 108.30 52582.53 88888.00 2008-04-30 12:13:31.908 121 18257.06 108.28 52582.57 88888.00 2008-04-30 12:13:32.408 121 18257.14 108.30 52582.45 88888.00 2008-04-30 12:13:32.908 121 18257.18 108.35 52582.41 88888.00 2008-04-30 12:13:33.408 121 18257.19 108.38 52582.40 88888.00 2008-04-30 12:13:33.908 121 18257.19 108.38 52582.46 88888.00 2008-04-30 12:13:34.408 121 18257.28 108.42 52582.60 88888.00 2008-04-30 12:13:34.908 121 18257.27 108.37 52582.62 88888.00 2008-04-30 12:13:35.408 121 18257.19 108.29 52582.58 88888.00 2008-04-30 12:13:35.908 121 18257.27 108.31 52582.58 88888.00 2008-04-30 12:13:36.408 121 18257.25 108.39 52582.54 88888.00 2008-04-30 12:13:36.908 121 18257.35 108.44 52582.48 88888.00 2008-04-30 12:13:37.408 121 18257.45 108.40 52582.48 88888.00 2008-04-30 12:13:37.908 121 18257.30 108.32 52582.54 88888.00 2008-04-30 12:13:38.408 121 18257.27 108.32 52582.42 88888.00 2008-04-30 12:13:38.908 121 18257.22 108.33 52582.36 88888.00 2008-04-30 12:13:39.408 121 18257.23 108.36 52582.39 88888.00 2008-04-30 12:13:39.908 121 18257.23 108.39 52582.43 88888.00 2008-04-30 12:13:40.408 121 18257.28 108.36 52582.52 88888.00 2008-04-30 12:13:40.908 121 18257.28 108.37 52582.45 88888.00 2008-04-30 12:13:41.408 121 18257.32 108.40 52582.39 88888.00 2008-04-30 12:13:41.908 121 18257.34 108.49 52582.34 88888.00 2008-04-30 12:13:42.408 121 18257.32 108.45 52582.35 88888.00 2008-04-30 12:13:42.908 121 18257.22 108.24 52582.46 88888.00 2008-04-30 12:13:43.408 121 18257.16 108.14 52582.37 88888.00 2008-04-30 12:13:43.908 121 18257.05 108.31 52582.30 88888.00 2008-04-30 12:13:44.408 121 18256.97 108.37 52582.33 88888.00 2008-04-30 12:13:44.908 121 18257.05 108.32 52582.40 88888.00 2008-04-30 12:13:45.408 121 18257.12 108.29 52582.45 88888.00 2008-04-30 12:13:45.908 121 18257.21 108.26 52582.39 88888.00 2008-04-30 12:13:46.408 121 18257.10 108.21 52582.40 88888.00 2008-04-30 12:13:46.908 121 18257.00 108.23 52582.42 88888.00 2008-04-30 12:13:47.408 121 18257.06 108.19 52582.37 88888.00 2008-04-30 12:13:47.908 121 18256.99 108.23 52582.48 88888.00 2008-04-30 12:13:48.408 121 18256.95 108.19 52582.60 88888.00 2008-04-30 12:13:48.908 121 18257.11 108.19 52582.51 88888.00 2008-04-30 12:13:49.408 121 18257.10 108.16 52582.50 88888.00 2008-04-30 12:13:49.908 121 18257.11 108.08 52582.54 88888.00 2008-04-30 12:13:50.408 121 18257.03 108.07 52582.62 88888.00 2008-04-30 12:13:50.908 121 18257.07 108.09 52582.51 88888.00 2008-04-30 12:13:51.408 121 18257.09 108.13 52582.37 88888.00 2008-04-30 12:13:51.908 121 18257.14 108.14 52582.36 88888.00 2008-04-30 12:13:52.408 121 18257.05 108.09 52582.49 88888.00 2008-04-30 12:13:52.908 121 18257.01 108.14 52582.49 88888.00 2008-04-30 12:13:53.408 121 18257.05 108.21 52582.48 88888.00 2008-04-30 12:13:53.908 121 18257.01 108.12 52582.48 88888.00 2008-04-30 12:13:54.408 121 18257.03 108.02 52582.53 88888.00 2008-04-30 12:13:54.908 121 18257.09 108.07 52582.51 88888.00 2008-04-30 12:13:55.408 121 18256.99 108.00 52582.57 88888.00 2008-04-30 12:13:55.908 121 18256.92 108.04 52582.48 88888.00 2008-04-30 12:13:56.408 121 18256.90 108.06 52582.31 88888.00 2008-04-30 12:13:56.908 121 18256.80 108.08 52582.40 88888.00 2008-04-30 12:13:57.408 121 18256.74 108.02 52582.46 88888.00 2008-04-30 12:13:57.908 121 18256.74 107.98 52582.29 88888.00 2008-04-30 12:13:58.408 121 18256.71 107.98 52582.36 88888.00 2008-04-30 12:13:58.908 121 18256.84 108.03 52582.31 88888.00 2008-04-30 12:13:59.408 121 18256.89 107.97 52582.34 88888.00 2008-04-30 12:13:59.908 121 18256.90 107.92 52582.41 88888.00 2008-04-30 12:14:00.408 121 18256.90 108.01 52582.42 88888.00 2008-04-30 12:14:00.908 121 18256.99 107.96 52582.39 88888.00 2008-04-30 12:14:01.408 121 18256.95 107.98 52582.37 88888.00 2008-04-30 12:14:01.908 121 18257.05 108.07 52582.42 88888.00 2008-04-30 12:14:02.408 121 18256.85 108.08 52582.50 88888.00 2008-04-30 12:14:02.908 121 18256.66 108.02 52582.40 88888.00 2008-04-30 12:14:03.408 121 18256.66 108.02 52582.34 88888.00 2008-04-30 12:14:03.908 121 18256.76 108.02 52582.42 88888.00 2008-04-30 12:14:04.408 121 18256.88 108.07 52582.52 88888.00 2008-04-30 12:14:04.908 121 18256.85 108.08 52582.51 88888.00 2008-04-30 12:14:05.408 121 18256.73 107.98 52582.50 88888.00 2008-04-30 12:14:05.908 121 18256.75 108.05 52582.48 88888.00 2008-04-30 12:14:06.408 121 18256.87 108.14 52582.43 88888.00 2008-04-30 12:14:06.908 121 18256.87 108.13 52582.42 88888.00 2008-04-30 12:14:07.408 121 18256.81 108.08 52582.52 88888.00 2008-04-30 12:14:07.908 121 18256.73 107.97 52582.50 88888.00 2008-04-30 12:14:08.408 121 18256.67 107.97 52582.57 88888.00 2008-04-30 12:14:08.908 121 18256.68 107.91 52582.57 88888.00 2008-04-30 12:14:09.408 121 18256.79 107.95 52582.59 88888.00 2008-04-30 12:14:09.908 121 18256.78 107.92 52582.60 88888.00 2008-04-30 12:14:10.408 121 18256.79 107.85 52582.59 88888.00 2008-04-30 12:14:10.908 121 18256.77 107.79 52582.53 88888.00 2008-04-30 12:14:11.408 121 18256.75 107.80 52582.60 88888.00 2008-04-30 12:14:11.908 121 18256.79 107.83 52582.62 88888.00 2008-04-30 12:14:12.408 121 18256.77 107.84 52582.59 88888.00 2008-04-30 12:14:12.908 121 18256.70 107.82 52582.63 88888.00 2008-04-30 12:14:13.408 121 18256.70 107.90 52582.57 88888.00 2008-04-30 12:14:13.908 121 18256.71 107.89 52582.49 88888.00 2008-04-30 12:14:14.408 121 18256.69 107.87 52582.50 88888.00 2008-04-30 12:14:14.908 121 18256.62 107.81 52582.52 88888.00 2008-04-30 12:14:15.408 121 18256.70 107.79 52582.47 88888.00 2008-04-30 12:14:15.908 121 18256.62 107.85 52582.46 88888.00 2008-04-30 12:14:16.408 121 18256.57 107.86 52582.51 88888.00 2008-04-30 12:14:16.908 121 18256.49 107.85 52582.40 88888.00 2008-04-30 12:14:17.408 121 18256.48 107.81 52582.45 88888.00 2008-04-30 12:14:17.908 121 18256.58 107.87 52582.42 88888.00 2008-04-30 12:14:18.408 121 18256.56 107.91 52582.46 88888.00 2008-04-30 12:14:18.908 121 18256.68 107.94 52582.45 88888.00 2008-04-30 12:14:19.408 121 18256.63 107.99 52582.49 88888.00 2008-04-30 12:14:19.908 121 18256.53 107.98 52582.41 88888.00 2008-04-30 12:14:20.408 121 18256.55 107.99 52582.45 88888.00 2008-04-30 12:14:20.908 121 18256.55 107.99 52582.47 88888.00 2008-04-30 12:14:21.408 121 18256.53 108.03 52582.41 88888.00 2008-04-30 12:14:21.908 121 18256.55 108.02 52582.33 88888.00 2008-04-30 12:14:22.408 121 18256.53 107.89 52582.41 88888.00 2008-04-30 12:14:22.908 121 18256.59 107.96 52582.47 88888.00 2008-04-30 12:14:23.408 121 18256.64 108.05 52582.52 88888.00 2008-04-30 12:14:23.908 121 18256.58 108.02 52582.53 88888.00 2008-04-30 12:14:24.408 121 18256.53 108.05 52582.48 88888.00 2008-04-30 12:14:24.908 121 18256.45 108.00 52582.42 88888.00 2008-04-30 12:14:25.408 121 18256.45 108.08 52582.48 88888.00 2008-04-30 12:14:25.908 121 18256.53 108.13 52582.37 88888.00 2008-04-30 12:14:26.408 121 18256.48 108.06 52582.23 88888.00 2008-04-30 12:14:26.908 121 18256.57 107.96 52582.17 88888.00 2008-04-30 12:14:27.408 121 18256.55 107.96 52582.19 88888.00 2008-04-30 12:14:27.908 121 18256.43 108.00 52582.26 88888.00 2008-04-30 12:14:28.408 121 18256.46 108.02 52582.41 88888.00 2008-04-30 12:14:28.908 121 18256.48 108.03 52582.40 88888.00 2008-04-30 12:14:29.405 121 18256.53 108.07 52582.43 88888.00 2008-04-30 12:14:29.905 121 18256.37 108.07 52582.40 88888.00 2008-04-30 12:14:30.405 121 18256.51 108.02 52582.38 88888.00 2008-04-30 12:14:30.905 121 18256.53 108.04 52582.35 88888.00 2008-04-30 12:14:31.405 121 18256.54 108.08 52582.34 88888.00 2008-04-30 12:14:31.905 121 18256.58 108.01 52582.24 88888.00 2008-04-30 12:14:32.405 121 18256.48 107.94 52582.28 88888.00 2008-04-30 12:14:32.905 121 18256.51 107.75 52582.23 88888.00 2008-04-30 12:14:33.405 121 18256.51 107.75 52582.18 88888.00 2008-04-30 12:14:33.905 121 18256.45 107.84 52582.30 88888.00 2008-04-30 12:14:34.405 121 18256.42 107.88 52582.29 88888.00 2008-04-30 12:14:34.905 121 18256.44 107.84 52582.15 88888.00 2008-04-30 12:14:35.405 121 18256.44 107.85 52582.24 88888.00 2008-04-30 12:14:35.905 121 18256.57 107.87 52582.24 88888.00 2008-04-30 12:14:36.405 121 18256.60 107.76 52582.38 88888.00 2008-04-30 12:14:36.905 121 18256.49 107.79 52582.42 88888.00 2008-04-30 12:14:37.405 121 18256.49 107.76 52582.35 88888.00 2008-04-30 12:14:37.905 121 18256.45 107.76 52582.30 88888.00 2008-04-30 12:14:38.405 121 18256.38 107.76 52582.28 88888.00 2008-04-30 12:14:38.905 121 18256.55 107.82 52582.39 88888.00 2008-04-30 12:14:39.405 121 18256.54 107.80 52582.33 88888.00 2008-04-30 12:14:39.905 121 18256.43 107.69 52582.28 88888.00 2008-04-30 12:14:40.405 121 18256.41 107.71 52582.43 88888.00 2008-04-30 12:14:40.905 121 18256.37 107.78 52582.38 88888.00 2008-04-30 12:14:41.405 121 18256.44 107.82 52582.30 88888.00 2008-04-30 12:14:41.905 121 18256.38 107.88 52582.15 88888.00 2008-04-30 12:14:42.405 121 18256.35 107.91 52582.17 88888.00 2008-04-30 12:14:42.905 121 18256.24 107.84 52582.20 88888.00 2008-04-30 12:14:43.405 121 18256.23 107.80 52582.12 88888.00 2008-04-30 12:14:43.905 121 18256.27 107.66 52582.05 88888.00 2008-04-30 12:14:44.405 121 18256.35 107.68 52582.14 88888.00 2008-04-30 12:14:44.905 121 18256.27 107.72 52582.19 88888.00 2008-04-30 12:14:45.405 121 18256.31 107.71 52582.22 88888.00 2008-04-30 12:14:45.905 121 18256.40 107.68 52582.18 88888.00 2008-04-30 12:14:46.405 121 18256.35 107.71 52582.29 88888.00 2008-04-30 12:14:46.905 121 18256.38 107.76 52582.26 88888.00 2008-04-30 12:14:47.405 121 18256.36 107.82 52582.17 88888.00 2008-04-30 12:14:47.905 121 18256.43 107.80 52582.19 88888.00 2008-04-30 12:14:48.405 121 18256.43 107.69 52582.24 88888.00 2008-04-30 12:14:48.905 121 18256.26 107.68 52582.20 88888.00 2008-04-30 12:14:49.405 121 18256.20 107.72 52582.16 88888.00 2008-04-30 12:14:49.905 121 18256.23 107.75 52582.13 88888.00 2008-04-30 12:14:50.405 121 18256.26 107.73 52582.08 88888.00 2008-04-30 12:14:50.905 121 18256.21 107.73 52582.15 88888.00 2008-04-30 12:14:51.405 121 18256.23 107.70 52582.15 88888.00 2008-04-30 12:14:51.905 121 18256.26 107.70 52582.14 88888.00 2008-04-30 12:14:52.405 121 18256.22 107.73 52582.27 88888.00 2008-04-30 12:14:52.905 121 18256.30 107.71 52582.31 88888.00 2008-04-30 12:14:53.405 121 18256.21 107.78 52582.28 88888.00 2008-04-30 12:14:53.905 121 18256.14 107.76 52582.26 88888.00 2008-04-30 12:14:54.405 121 18256.20 107.67 52582.25 88888.00 2008-04-30 12:14:54.905 121 18256.20 107.75 52582.28 88888.00 2008-04-30 12:14:55.405 121 18256.18 107.79 52582.33 88888.00 2008-04-30 12:14:55.905 121 18256.14 107.81 52582.25 88888.00 2008-04-30 12:14:56.405 121 18256.12 107.77 52582.28 88888.00 2008-04-30 12:14:56.905 121 18256.11 107.66 52582.26 88888.00 2008-04-30 12:14:57.405 121 18256.06 107.65 52582.28 88888.00 2008-04-30 12:14:57.905 121 18256.04 107.67 52582.39 88888.00 2008-04-30 12:14:58.405 121 18256.04 107.72 52582.46 88888.00 2008-04-30 12:14:58.905 121 18256.06 107.70 52582.45 88888.00 2008-04-30 12:14:59.405 121 18256.09 107.65 52582.42 88888.00 2008-04-30 12:14:59.905 121 18256.15 107.71 52582.36 88888.00 2008-04-30 12:15:00.405 121 18256.18 107.79 52582.37 88888.00 2008-04-30 12:15:00.905 121 18256.09 107.78 52582.39 88888.00 2008-04-30 12:15:01.405 121 18256.19 107.74 52582.27 88888.00 2008-04-30 12:15:01.905 121 18256.19 107.62 52582.30 88888.00 2008-04-30 12:15:02.405 121 18256.11 107.64 52582.33 88888.00 2008-04-30 12:15:02.905 121 18256.05 107.58 52582.43 88888.00 2008-04-30 12:15:03.405 121 18256.14 107.57 52582.39 88888.00 2008-04-30 12:15:03.905 121 18256.12 107.62 52582.37 88888.00 2008-04-30 12:15:04.405 121 18256.05 107.68 52582.34 88888.00 2008-04-30 12:15:04.905 121 18256.02 107.72 52582.33 88888.00 2008-04-30 12:15:05.405 121 18256.01 107.73 52582.36 88888.00 2008-04-30 12:15:05.905 121 18256.00 107.71 52582.31 88888.00 2008-04-30 12:15:06.405 121 18255.91 107.68 52582.28 88888.00 2008-04-30 12:15:06.905 121 18255.88 107.71 52582.24 88888.00 2008-04-30 12:15:07.405 121 18255.94 107.71 52582.26 88888.00 2008-04-30 12:15:07.905 121 18256.01 107.70 52582.06 88888.00 2008-04-30 12:15:08.405 121 18256.08 107.73 52582.08 88888.00 2008-04-30 12:15:08.905 121 18256.00 107.70 52582.17 88888.00 2008-04-30 12:15:09.405 121 18255.93 107.63 52582.25 88888.00 2008-04-30 12:15:09.905 121 18255.87 107.72 52582.36 88888.00 2008-04-30 12:15:10.405 121 18255.86 107.72 52582.40 88888.00 2008-04-30 12:15:10.905 121 18255.82 107.71 52582.39 88888.00 2008-04-30 12:15:11.405 121 18255.77 107.64 52582.40 88888.00 2008-04-30 12:15:11.905 121 18255.78 107.55 52582.40 88888.00 2008-04-30 12:15:12.405 121 18255.59 107.53 52582.41 88888.00 2008-04-30 12:15:12.905 121 18255.62 107.49 52582.31 88888.00 2008-04-30 12:15:13.405 121 18255.71 107.54 52582.15 88888.00 2008-04-30 12:15:13.905 121 18255.86 107.57 52582.04 88888.00 2008-04-30 12:15:14.405 121 18255.79 107.47 52582.05 88888.00 2008-04-30 12:15:14.905 121 18255.66 107.44 52582.00 88888.00 2008-04-30 12:15:15.405 121 18255.68 107.48 52581.93 88888.00 2008-04-30 12:15:15.905 121 18255.80 107.56 52581.89 88888.00 2008-04-30 12:15:16.405 121 18255.71 107.57 52581.93 88888.00 2008-04-30 12:15:16.905 121 18255.64 107.53 52582.02 88888.00 2008-04-30 12:15:17.405 121 18255.71 107.57 52582.07 88888.00 2008-04-30 12:15:17.905 121 18255.76 107.50 52582.06 88888.00 2008-04-30 12:15:18.405 121 18255.69 107.38 52582.04 88888.00 2008-04-30 12:15:18.905 121 18255.75 107.43 52582.12 88888.00 2008-04-30 12:15:19.405 121 18255.82 107.47 52582.08 88888.00 2008-04-30 12:15:19.905 121 18255.82 107.46 52582.12 88888.00 2008-04-30 12:15:20.405 121 18255.66 107.42 52582.13 88888.00 2008-04-30 12:15:20.905 121 18255.65 107.48 52582.07 88888.00 2008-04-30 12:15:21.405 121 18255.61 107.44 52582.02 88888.00 2008-04-30 12:15:21.905 121 18255.60 107.48 52581.99 88888.00 2008-04-30 12:15:22.405 121 18255.73 107.49 52582.07 88888.00 2008-04-30 12:15:22.905 121 18255.75 107.48 52582.06 88888.00 2008-04-30 12:15:23.405 121 18255.75 107.51 52582.00 88888.00 2008-04-30 12:15:23.905 121 18255.76 107.52 52581.87 88888.00 2008-04-30 12:15:24.405 121 18255.80 107.51 52582.01 88888.00 2008-04-30 12:15:24.905 121 18255.73 107.59 52582.04 88888.00 2008-04-30 12:15:25.405 121 18255.72 107.58 52581.91 88888.00 2008-04-30 12:15:25.905 121 18255.73 107.65 52581.93 88888.00 2008-04-30 12:15:26.405 121 18255.59 107.65 52582.15 88888.00 2008-04-30 12:15:26.905 121 18255.49 107.55 52582.16 88888.00 2008-04-30 12:15:27.405 121 18255.53 107.56 52582.03 88888.00 2008-04-30 12:15:27.905 121 18255.50 107.56 52581.96 88888.00 2008-04-30 12:15:28.405 121 18255.43 107.62 52581.92 88888.00 2008-04-30 12:15:28.905 121 18255.44 107.65 52581.90 88888.00 2008-04-30 12:15:29.405 121 18255.55 107.58 52581.91 88888.00 2008-04-30 12:15:29.905 121 18255.59 107.55 52581.96 88888.00 2008-04-30 12:15:30.405 121 18255.59 107.50 52581.94 88888.00 2008-04-30 12:15:30.905 121 18255.72 107.58 52581.83 88888.00 2008-04-30 12:15:31.405 121 18255.76 107.63 52581.71 88888.00 2008-04-30 12:15:31.905 121 18255.57 107.54 52581.80 88888.00 2008-04-30 12:15:32.405 121 18255.56 107.52 52581.76 88888.00 2008-04-30 12:15:32.905 121 18255.68 107.59 52581.88 88888.00 2008-04-30 12:15:33.405 121 18255.65 107.54 52581.81 88888.00 2008-04-30 12:15:33.905 121 18255.64 107.52 52581.79 88888.00 2008-04-30 12:15:34.405 121 18255.57 107.52 52581.82 88888.00 2008-04-30 12:15:34.905 121 18255.65 107.44 52581.83 88888.00 2008-04-30 12:15:35.405 121 18255.69 107.42 52581.84 88888.00 2008-04-30 12:15:35.905 121 18255.61 107.57 52581.71 88888.00 2008-04-30 12:15:36.405 121 18255.69 107.63 52581.77 88888.00 2008-04-30 12:15:36.905 121 18255.70 107.58 52581.90 88888.00 2008-04-30 12:15:37.405 121 18255.69 107.54 52581.88 88888.00 2008-04-30 12:15:37.905 121 18255.72 107.53 52581.76 88888.00 2008-04-30 12:15:38.405 121 18255.68 107.52 52581.84 88888.00 2008-04-30 12:15:38.905 121 18255.68 107.53 52581.81 88888.00 2008-04-30 12:15:39.405 121 18255.65 107.51 52581.90 88888.00 2008-04-30 12:15:39.905 121 18255.58 107.49 52581.89 88888.00 2008-04-30 12:15:40.405 121 18255.64 107.55 52581.87 88888.00 2008-04-30 12:15:40.905 121 18255.65 107.56 52581.75 88888.00 2008-04-30 12:15:41.405 121 18255.65 107.52 52581.67 88888.00 2008-04-30 12:15:41.905 121 18255.60 107.56 52581.72 88888.00 2008-04-30 12:15:42.405 121 18255.65 107.52 52581.72 88888.00 2008-04-30 12:15:42.905 121 18255.68 107.59 52581.82 88888.00 2008-04-30 12:15:43.405 121 18255.77 107.57 52581.83 88888.00 2008-04-30 12:15:43.905 121 18255.64 107.55 52581.73 88888.00 2008-04-30 12:15:44.405 121 18255.43 107.56 52581.73 88888.00 2008-04-30 12:15:44.905 121 18255.34 107.52 52581.84 88888.00 2008-04-30 12:15:45.405 121 18255.38 107.59 52582.02 88888.00 2008-04-30 12:15:45.905 121 18255.46 107.56 52581.95 88888.00 2008-04-30 12:15:46.405 121 18255.37 107.55 52581.89 88888.00 2008-04-30 12:15:46.905 121 18255.30 107.52 52581.98 88888.00 2008-04-30 12:15:47.405 121 18255.29 107.48 52581.90 88888.00 2008-04-30 12:15:47.905 121 18255.35 107.46 52581.88 88888.00 2008-04-30 12:15:48.405 121 18255.45 107.49 52581.79 88888.00 2008-04-30 12:15:48.905 121 18255.55 107.57 52581.72 88888.00 2008-04-30 12:15:49.405 121 18255.56 107.62 52581.78 88888.00 2008-04-30 12:15:49.905 121 18255.54 107.68 52581.81 88888.00 2008-04-30 12:15:50.405 121 18255.46 107.73 52581.78 88888.00 2008-04-30 12:15:50.905 121 18255.44 107.74 52581.77 88888.00 2008-04-30 12:15:51.405 121 18255.37 107.68 52581.76 88888.00 2008-04-30 12:15:51.905 121 18255.34 107.70 52581.76 88888.00 2008-04-30 12:15:52.405 121 18255.35 107.79 52581.73 88888.00 2008-04-30 12:15:52.905 121 18255.38 107.82 52581.72 88888.00 2008-04-30 12:15:53.405 121 18255.34 107.76 52581.91 88888.00 2008-04-30 12:15:53.905 121 18255.33 107.69 52581.88 88888.00 2008-04-30 12:15:54.405 121 18255.36 107.65 52581.78 88888.00 2008-04-30 12:15:54.905 121 18255.42 107.62 52581.82 88888.00 2008-04-30 12:15:55.405 121 18255.32 107.66 52581.91 88888.00 2008-04-30 12:15:55.905 121 18255.34 107.69 52581.94 88888.00 2008-04-30 12:15:56.405 121 18255.29 107.63 52581.80 88888.00 2008-04-30 12:15:56.905 121 18255.44 107.54 52581.79 88888.00 2008-04-30 12:15:57.405 121 18255.45 107.49 52581.84 88888.00 2008-04-30 12:15:57.905 121 18255.49 107.49 52581.87 88888.00 2008-04-30 12:15:58.405 121 18255.53 107.53 52581.90 88888.00 2008-04-30 12:15:58.905 121 18255.32 107.56 52581.88 88888.00 2008-04-30 12:15:59.405 121 18255.22 107.64 52581.84 88888.00 2008-04-30 12:15:59.905 121 18255.28 107.70 52581.83 88888.00 2008-04-30 12:16:00.405 121 18255.26 107.75 52581.91 88888.00 2008-04-30 12:16:00.905 121 18255.25 107.80 52581.84 88888.00 2008-04-30 12:16:01.405 121 18255.25 107.73 52581.77 88888.00 2008-04-30 12:16:01.905 121 18255.30 107.66 52581.83 88888.00 2008-04-30 12:16:02.405 121 18255.22 107.58 52581.76 88888.00 2008-04-30 12:16:02.905 121 18255.29 107.62 52581.77 88888.00 2008-04-30 12:16:03.405 121 18255.38 107.64 52581.77 88888.00 2008-04-30 12:16:03.905 121 18255.30 107.66 52581.87 88888.00 2008-04-30 12:16:04.405 121 18255.18 107.73 52581.83 88888.00 2008-04-30 12:16:04.905 121 18255.27 107.66 52581.87 88888.00 2008-04-30 12:16:05.405 121 18255.17 107.75 52581.92 88888.00 2008-04-30 12:16:05.905 121 18255.18 107.71 52581.82 88888.00 2008-04-30 12:16:06.405 121 18255.19 107.65 52581.70 88888.00 2008-04-30 12:16:06.905 121 18255.13 107.61 52581.64 88888.00 2008-04-30 12:16:07.405 121 18255.06 107.64 52581.71 88888.00 2008-04-30 12:16:07.905 121 18255.14 107.65 52581.78 88888.00 2008-04-30 12:16:08.405 121 18255.16 107.69 52581.80 88888.00 2008-04-30 12:16:08.905 121 18255.08 107.73 52581.83 88888.00 2008-04-30 12:16:09.405 121 18255.10 107.74 52581.83 88888.00 2008-04-30 12:16:09.905 121 18255.21 107.74 52581.78 88888.00 2008-04-30 12:16:10.405 121 18255.21 107.73 52581.73 88888.00 2008-04-30 12:16:10.905 121 18255.19 107.71 52581.87 88888.00 2008-04-30 12:16:11.405 121 18255.23 107.75 52581.88 88888.00 2008-04-30 12:16:11.905 121 18255.16 107.73 52582.00 88888.00 2008-04-30 12:16:12.405 121 18255.05 107.71 52581.94 88888.00 2008-04-30 12:16:12.905 121 18255.16 107.63 52581.81 88888.00 2008-04-30 12:16:13.405 121 18255.10 107.61 52581.85 88888.00 2008-04-30 12:16:13.905 121 18255.04 107.61 52581.96 88888.00 2008-04-30 12:16:14.405 121 18255.04 107.62 52581.95 88888.00 2008-04-30 12:16:14.905 121 18254.86 107.64 52582.01 88888.00 2008-04-30 12:16:15.405 121 18254.86 107.65 52581.93 88888.00 2008-04-30 12:16:15.905 121 18255.00 107.70 52581.96 88888.00 2008-04-30 12:16:16.405 121 18254.93 107.69 52581.78 88888.00 2008-04-30 12:16:16.905 121 18254.94 107.63 52581.77 88888.00 2008-04-30 12:16:17.405 121 18254.95 107.61 52581.75 88888.00 2008-04-30 12:16:17.905 121 18254.93 107.59 52581.71 88888.00 2008-04-30 12:16:18.405 121 18255.01 107.67 52581.60 88888.00 2008-04-30 12:16:18.905 121 18255.12 107.69 52581.64 88888.00 2008-04-30 12:16:19.405 121 18255.12 107.77 52581.77 88888.00 2008-04-30 12:16:19.905 121 18255.14 107.78 52581.87 88888.00 2008-04-30 12:16:20.405 121 18255.14 107.73 52581.79 88888.00 2008-04-30 12:16:20.905 121 18255.12 107.66 52581.82 88888.00 2008-04-30 12:16:21.405 121 18255.06 107.65 52581.82 88888.00 2008-04-30 12:16:21.905 121 18255.05 107.67 52581.69 88888.00 2008-04-30 12:16:22.405 121 18255.13 107.65 52581.69 88888.00 2008-04-30 12:16:22.905 121 18255.11 107.59 52581.67 88888.00 2008-04-30 12:16:23.405 121 18255.16 107.64 52581.85 88888.00 2008-04-30 12:16:23.905 121 18255.11 107.64 52582.02 88888.00 2008-04-30 12:16:24.405 121 18255.01 107.49 52581.99 88888.00 2008-04-30 12:16:24.905 121 18255.08 107.57 52581.84 88888.00 2008-04-30 12:16:25.405 121 18255.14 107.71 52581.78 88888.00 2008-04-30 12:16:25.905 121 18255.13 107.74 52581.73 88888.00 2008-04-30 12:16:26.405 121 18255.12 107.74 52581.77 88888.00 2008-04-30 12:16:26.905 121 18255.08 107.70 52581.80 88888.00 2008-04-30 12:16:27.405 121 18255.14 107.73 52581.84 88888.00 2008-04-30 12:16:27.905 121 18255.16 107.69 52581.96 88888.00 2008-04-30 12:16:28.405 121 18255.12 107.55 52581.89 88888.00 2008-04-30 12:16:28.905 121 18255.19 107.56 52581.89 88888.00 2008-04-30 12:16:29.405 121 18255.23 107.70 52581.90 88888.00 2008-04-30 12:16:29.905 121 18255.11 107.74 52581.92 88888.00 2008-04-30 12:16:30.405 121 18255.15 107.77 52581.89 88888.00 2008-04-30 12:16:30.905 121 18255.21 107.78 52581.84 88888.00 2008-04-30 12:16:31.405 121 18255.24 107.70 52581.88 88888.00 2008-04-30 12:16:31.905 121 18255.19 107.65 52581.99 88888.00 2008-04-30 12:16:32.405 121 18255.17 107.63 52581.91 88888.00 2008-04-30 12:16:32.905 121 18255.21 107.58 52581.83 88888.00 2008-04-30 12:16:33.405 121 18255.12 107.49 52581.83 88888.00 2008-04-30 12:16:33.905 121 18255.04 107.58 52581.84 88888.00 2008-04-30 12:16:34.405 121 18255.00 107.63 52581.88 88888.00 2008-04-30 12:16:34.905 121 18254.78 107.65 52581.87 88888.00 2008-04-30 12:16:35.405 121 18254.85 107.71 52581.88 88888.00 2008-04-30 12:16:35.905 121 18254.99 107.73 52581.90 88888.00 2008-04-30 12:16:36.405 121 18254.89 107.71 52581.88 88888.00 2008-04-30 12:16:36.905 121 18254.86 107.69 52581.85 88888.00 2008-04-30 12:16:37.405 121 18255.04 107.68 52581.81 88888.00 2008-04-30 12:16:37.905 121 18255.10 107.57 52581.80 88888.00 2008-04-30 12:16:38.405 121 18254.97 107.59 52581.91 88888.00 2008-04-30 12:16:38.905 121 18254.92 107.64 52581.95 88888.00 2008-04-30 12:16:39.405 121 18254.96 107.67 52581.90 88888.00 2008-04-30 12:16:39.905 121 18254.94 107.69 52581.94 88888.00 2008-04-30 12:16:40.405 121 18254.95 107.69 52581.93 88888.00 2008-04-30 12:16:40.905 121 18254.95 107.68 52581.84 88888.00 2008-04-30 12:16:41.405 121 18254.88 107.58 52581.71 88888.00 2008-04-30 12:16:41.905 121 18254.90 107.64 52581.77 88888.00 2008-04-30 12:16:42.405 121 18254.88 107.69 52581.78 88888.00 2008-04-30 12:16:42.905 121 18254.96 107.65 52581.72 88888.00 2008-04-30 12:16:43.405 121 18255.02 107.54 52581.69 88888.00 2008-04-30 12:16:43.905 121 18255.00 107.52 52581.73 88888.00 2008-04-30 12:16:44.405 121 18254.93 107.49 52581.82 88888.00 2008-04-30 12:16:44.905 121 18254.85 107.49 52581.91 88888.00 2008-04-30 12:16:45.405 121 18254.82 107.40 52581.95 88888.00 2008-04-30 12:16:45.905 121 18254.91 107.41 52581.93 88888.00 2008-04-30 12:16:46.405 121 18254.83 107.46 52581.80 88888.00 2008-04-30 12:16:46.905 121 18254.85 107.38 52581.89 88888.00 2008-04-30 12:16:47.405 121 18254.90 107.17 52581.93 88888.00 2008-04-30 12:16:47.905 121 18254.86 107.11 52581.83 88888.00 2008-04-30 12:16:48.405 121 18254.83 107.21 52581.79 88888.00 2008-04-30 12:16:48.905 121 18254.89 107.26 52581.78 88888.00 2008-04-30 12:16:49.405 121 18254.95 107.24 52581.73 88888.00 2008-04-30 12:16:49.905 121 18254.85 107.25 52581.87 88888.00 2008-04-30 12:16:50.405 121 18254.77 107.28 52581.91 88888.00 2008-04-30 12:16:50.905 121 18254.83 107.39 52581.82 88888.00 2008-04-30 12:16:51.405 121 18254.93 107.54 52581.80 88888.00 2008-04-30 12:16:51.905 121 18254.92 107.56 52581.73 88888.00 2008-04-30 12:16:52.405 121 18254.97 107.52 52581.75 88888.00 2008-04-30 12:16:52.905 121 18254.93 107.51 52581.79 88888.00 2008-04-30 12:16:53.405 121 18254.95 107.48 52581.73 88888.00 2008-04-30 12:16:53.905 121 18254.92 107.49 52581.76 88888.00 2008-04-30 12:16:54.405 121 18255.05 107.48 52581.72 88888.00 2008-04-30 12:16:54.905 121 18255.07 107.48 52581.72 88888.00 2008-04-30 12:16:55.405 121 18255.05 107.51 52581.81 88888.00 2008-04-30 12:16:55.905 121 18254.91 107.53 52581.81 88888.00 2008-04-30 12:16:56.405 121 18254.93 107.49 52581.89 88888.00 2008-04-30 12:16:56.905 121 18254.91 107.47 52581.81 88888.00 2008-04-30 12:16:57.405 121 18255.01 107.43 52581.73 88888.00 2008-04-30 12:16:57.905 121 18254.94 107.44 52581.83 88888.00 2008-04-30 12:16:58.405 121 18254.99 107.43 52581.87 88888.00 2008-04-30 12:16:58.905 121 18255.04 107.34 52581.89 88888.00 2008-04-30 12:16:59.405 121 18254.99 107.29 52581.78 88888.00 2008-04-30 12:16:59.905 121 18254.91 107.30 52581.72 88888.00 2008-04-30 12:17:00.405 121 18255.02 107.28 52581.73 88888.00 2008-04-30 12:17:00.905 121 18255.05 107.30 52581.76 88888.00 2008-04-30 12:17:01.405 121 18255.03 107.28 52581.75 88888.00 2008-04-30 12:17:01.905 121 18254.94 107.31 52581.77 88888.00 2008-04-30 12:17:02.405 121 18254.89 107.24 52581.71 88888.00 2008-04-30 12:17:02.905 121 18254.93 107.41 52581.66 88888.00 2008-04-30 12:17:03.405 121 18254.97 107.46 52581.79 88888.00 2008-04-30 12:17:03.905 121 18255.02 107.46 52581.88 88888.00 2008-04-30 12:17:04.405 121 18254.92 107.51 52581.82 88888.00 2008-04-30 12:17:04.905 121 18255.01 107.48 52581.77 88888.00 2008-04-30 12:17:05.405 121 18254.99 107.32 52581.69 88888.00 2008-04-30 12:17:05.905 121 18254.97 107.25 52581.64 88888.00 2008-04-30 12:17:06.405 121 18254.94 107.23 52581.59 88888.00 2008-04-30 12:17:06.905 121 18254.96 107.28 52581.64 88888.00 2008-04-30 12:17:07.405 121 18254.96 107.38 52581.68 88888.00 2008-04-30 12:17:07.905 121 18254.94 107.47 52581.70 88888.00 2008-04-30 12:17:08.405 121 18254.89 107.48 52581.73 88888.00 2008-04-30 12:17:08.905 121 18254.82 107.50 52581.77 88888.00 2008-04-30 12:17:09.405 121 18254.85 107.53 52581.76 88888.00 2008-04-30 12:17:09.905 121 18254.90 107.62 52581.69 88888.00 2008-04-30 12:17:10.405 121 18254.88 107.65 52581.57 88888.00 2008-04-30 12:17:10.905 121 18254.80 107.70 52581.58 88888.00 2008-04-30 12:17:11.405 121 18254.78 107.72 52581.58 88888.00 2008-04-30 12:17:11.905 121 18254.78 107.76 52581.66 88888.00 2008-04-30 12:17:12.405 121 18254.74 107.82 52581.65 88888.00 2008-04-30 12:17:12.905 121 18254.72 107.74 52581.67 88888.00 2008-04-30 12:17:13.405 121 18254.68 107.71 52581.76 88888.00 2008-04-30 12:17:13.905 121 18254.70 107.71 52581.89 88888.00 2008-04-30 12:17:14.405 121 18254.79 107.70 52581.81 88888.00 2008-04-30 12:17:14.905 121 18254.62 107.75 52581.75 88888.00 2008-04-30 12:17:15.405 121 18254.51 107.76 52581.83 88888.00 2008-04-30 12:17:15.905 121 18254.53 107.64 52581.95 88888.00 2008-04-30 12:17:16.405 121 18254.51 107.61 52581.99 88888.00 2008-04-30 12:17:16.905 121 18254.57 107.69 52581.84 88888.00 2008-04-30 12:17:17.405 121 18254.53 107.70 52581.85 88888.00 2008-04-30 12:17:17.905 121 18254.47 107.62 52581.87 88888.00 2008-04-30 12:17:18.405 121 18254.41 107.67 52581.91 88888.00 2008-04-30 12:17:18.905 121 18254.61 107.71 52581.79 88888.00 2008-04-30 12:17:19.405 121 18254.73 107.67 52581.77 88888.00 2008-04-30 12:17:19.905 121 18254.77 107.68 52581.75 88888.00 2008-04-30 12:17:20.405 121 18254.83 107.64 52581.72 88888.00 2008-04-30 12:17:20.905 121 18254.66 107.66 52581.65 88888.00 2008-04-30 12:17:21.405 121 18254.59 107.59 52581.68 88888.00 2008-04-30 12:17:21.905 121 18254.58 107.66 52581.67 88888.00 2008-04-30 12:17:22.405 121 18254.63 107.61 52581.70 88888.00 2008-04-30 12:17:22.905 121 18254.59 107.53 52581.79 88888.00 2008-04-30 12:17:23.405 121 18254.69 107.59 52581.76 88888.00 2008-04-30 12:17:23.905 121 18254.77 107.65 52581.69 88888.00 2008-04-30 12:17:24.405 121 18254.72 107.73 52581.66 88888.00 2008-04-30 12:17:24.905 121 18254.68 107.70 52581.66 88888.00 2008-04-30 12:17:25.405 121 18254.66 107.64 52581.70 88888.00 2008-04-30 12:17:25.905 121 18254.61 107.66 52581.67 88888.00 2008-04-30 12:17:26.405 121 18254.48 107.63 52581.67 88888.00 2008-04-30 12:17:26.905 121 18254.51 107.71 52581.68 88888.00 2008-04-30 12:17:27.405 121 18254.59 107.79 52581.60 88888.00 2008-04-30 12:17:27.905 121 18254.61 107.81 52581.66 88888.00 2008-04-30 12:17:28.405 121 18254.69 107.76 52581.52 88888.00 2008-04-30 12:17:28.905 121 18254.73 107.69 52581.54 88888.00 2008-04-30 12:17:29.405 121 18254.67 107.58 52581.56 88888.00 2008-04-30 12:17:29.905 121 18254.60 107.46 52581.54 88888.00 2008-04-30 12:17:30.405 121 18254.69 107.54 52581.55 88888.00 2008-04-30 12:17:30.905 121 18254.66 107.58 52581.60 88888.00 2008-04-30 12:17:31.405 121 18254.72 107.65 52581.60 88888.00 2008-04-30 12:17:31.905 121 18254.70 107.63 52581.55 88888.00 2008-04-30 12:17:32.405 121 18254.74 107.58 52581.49 88888.00 2008-04-30 12:17:32.905 121 18254.66 107.64 52581.54 88888.00 2008-04-30 12:17:33.405 121 18254.62 107.59 52581.54 88888.00 2008-04-30 12:17:33.905 121 18254.67 107.57 52581.52 88888.00 2008-04-30 12:17:34.405 121 18254.64 107.59 52581.45 88888.00 2008-04-30 12:17:34.905 121 18254.75 107.54 52581.34 88888.00 2008-04-30 12:17:35.405 121 18254.73 107.51 52581.33 88888.00 2008-04-30 12:17:35.905 121 18254.66 107.50 52581.40 88888.00 2008-04-30 12:17:36.405 121 18254.68 107.53 52581.49 88888.00 2008-04-30 12:17:36.905 121 18254.77 107.53 52581.43 88888.00 2008-04-30 12:17:37.405 121 18254.78 107.62 52581.36 88888.00 2008-04-30 12:17:37.905 121 18254.77 107.63 52581.38 88888.00 2008-04-30 12:17:38.405 121 18254.68 107.53 52581.49 88888.00 2008-04-30 12:17:38.905 121 18254.71 107.43 52581.52 88888.00 2008-04-30 12:17:39.405 121 18254.81 107.50 52581.48 88888.00 2008-04-30 12:17:39.905 121 18254.78 107.45 52581.46 88888.00 2008-04-30 12:17:40.405 121 18254.70 107.40 52581.50 88888.00 2008-04-30 12:17:40.905 121 18254.69 107.42 52581.58 88888.00 2008-04-30 12:17:41.405 121 18254.68 107.42 52581.56 88888.00 2008-04-30 12:17:41.905 121 18254.67 107.40 52581.44 88888.00 2008-04-30 12:17:42.405 121 18254.71 107.36 52581.25 88888.00 2008-04-30 12:17:42.905 121 18254.73 107.49 52581.29 88888.00 2008-04-30 12:17:43.405 121 18254.64 107.49 52581.40 88888.00 2008-04-30 12:17:43.905 121 18254.62 107.54 52581.53 88888.00 2008-04-30 12:17:44.405 121 18254.64 107.58 52581.72 88888.00 2008-04-30 12:17:44.905 121 18254.73 107.57 52581.70 88888.00 2008-04-30 12:17:45.405 121 18254.68 107.56 52581.56 88888.00 2008-04-30 12:17:45.905 121 18254.63 107.59 52581.59 88888.00 2008-04-30 12:17:46.405 121 18254.66 107.59 52581.53 88888.00 2008-04-30 12:17:46.905 121 18254.59 107.53 52581.54 88888.00 2008-04-30 12:17:47.405 121 18254.59 107.53 52581.57 88888.00 2008-04-30 12:17:47.905 121 18254.67 107.52 52581.65 88888.00 2008-04-30 12:17:48.405 121 18254.78 107.56 52581.66 88888.00 2008-04-30 12:17:48.905 121 18254.85 107.55 52581.69 88888.00 2008-04-30 12:17:49.405 121 18254.80 107.45 52581.58 88888.00 2008-04-30 12:17:49.905 121 18254.78 107.39 52581.56 88888.00 2008-04-30 12:17:50.405 121 18254.84 107.24 52581.47 88888.00 2008-04-30 12:17:50.905 121 18254.81 107.34 52581.46 88888.00 2008-04-30 12:17:51.405 121 18254.78 107.39 52581.49 88888.00 2008-04-30 12:17:51.905 121 18254.77 107.29 52581.53 88888.00 2008-04-30 12:17:52.405 121 18254.80 107.29 52581.60 88888.00 2008-04-30 12:17:52.905 121 18254.79 107.26 52581.55 88888.00 2008-04-30 12:17:53.405 121 18254.79 107.29 52581.60 88888.00 2008-04-30 12:17:53.905 121 18254.81 107.32 52581.54 88888.00 2008-04-30 12:17:54.405 121 18254.85 107.33 52581.58 88888.00 2008-04-30 12:17:54.905 121 18254.74 107.34 52581.55 88888.00 2008-04-30 12:17:55.405 121 18254.83 107.20 52581.49 88888.00 2008-04-30 12:17:55.905 121 18254.75 107.14 52581.56 88888.00 2008-04-30 12:17:56.405 121 18254.71 107.25 52581.54 88888.00 2008-04-30 12:17:56.905 121 18254.71 107.42 52581.38 88888.00 2008-04-30 12:17:57.405 121 18254.86 107.51 52581.42 88888.00 2008-04-30 12:17:57.905 121 18254.91 107.52 52581.58 88888.00 2008-04-30 12:17:58.405 121 18254.93 107.52 52581.68 88888.00 2008-04-30 12:17:58.905 121 18254.86 107.51 52581.55 88888.00 2008-04-30 12:17:59.405 121 18254.91 107.41 52581.44 88888.00 2008-04-30 12:17:59.905 121 18254.82 107.43 52581.41 88888.00 2008-04-30 12:18:00.405 121 18254.85 107.48 52581.32 88888.00 2008-04-30 12:18:00.905 121 18254.93 107.40 52581.21 88888.00 2008-04-30 12:18:01.405 121 18254.88 107.43 52581.20 88888.00 2008-04-30 12:18:01.905 121 18254.88 107.48 52581.20 88888.00 2008-04-30 12:18:02.405 121 18254.99 107.41 52581.22 88888.00 2008-04-30 12:18:02.905 121 18255.03 107.42 52581.17 88888.00 2008-04-30 12:18:03.405 121 18254.93 107.52 52581.26 88888.00 2008-04-30 12:18:03.905 121 18254.85 107.52 52581.17 88888.00 2008-04-30 12:18:04.405 121 18254.79 107.55 52581.24 88888.00 2008-04-30 12:18:04.905 121 18254.75 107.52 52581.19 88888.00 2008-04-30 12:18:05.405 121 18254.74 107.51 52581.10 88888.00 2008-04-30 12:18:05.905 121 18254.85 107.47 52581.14 88888.00 2008-04-30 12:18:06.405 121 18254.82 107.38 52581.30 88888.00 2008-04-30 12:18:06.905 121 18254.75 107.42 52581.43 88888.00 2008-04-30 12:18:07.405 121 18254.82 107.48 52581.45 88888.00 2008-04-30 12:18:07.905 121 18254.73 107.62 52581.42 88888.00 2008-04-30 12:18:08.405 121 18254.70 107.54 52581.34 88888.00 2008-04-30 12:18:08.905 121 18254.82 107.37 52581.31 88888.00 2008-04-30 12:18:09.405 121 18254.72 107.30 52581.25 88888.00 2008-04-30 12:18:09.905 121 18254.60 107.40 52581.22 88888.00 2008-04-30 12:18:10.405 121 18254.66 107.49 52581.31 88888.00 2008-04-30 12:18:10.905 121 18254.68 107.55 52581.32 88888.00 2008-04-30 12:18:11.405 121 18254.88 107.58 52581.33 88888.00 2008-04-30 12:18:11.905 121 18254.94 107.59 52581.34 88888.00 2008-04-30 12:18:12.405 121 18254.68 107.51 52581.33 88888.00 2008-04-30 12:18:12.905 121 18254.71 107.52 52581.21 88888.00 2008-04-30 12:18:13.405 121 18254.83 107.52 52581.23 88888.00 2008-04-30 12:18:13.905 121 18254.90 107.46 52581.29 88888.00 2008-04-30 12:18:14.405 121 18254.94 107.44 52581.26 88888.00 2008-04-30 12:18:14.905 121 18254.84 107.41 52581.26 88888.00 2008-04-30 12:18:15.405 121 18254.90 107.42 52581.18 88888.00 2008-04-30 12:18:15.905 121 18254.93 107.46 52581.21 88888.00 2008-04-30 12:18:16.405 121 18254.93 107.42 52581.36 88888.00 2008-04-30 12:18:16.905 121 18254.85 107.38 52581.41 88888.00 2008-04-30 12:18:17.405 121 18254.73 107.30 52581.17 88888.00 2008-04-30 12:18:17.905 121 18254.72 107.32 52581.04 88888.00 2008-04-30 12:18:18.405 121 18254.86 107.41 52581.00 88888.00 2008-04-30 12:18:18.905 121 18254.79 107.48 52581.14 88888.00 2008-04-30 12:18:19.405 121 18254.68 107.45 52581.18 88888.00 2008-04-30 12:18:19.905 121 18254.68 107.46 52581.22 88888.00 2008-04-30 12:18:20.405 121 18254.69 107.46 52581.25 88888.00 2008-04-30 12:18:20.905 121 18254.63 107.49 52581.27 88888.00 2008-04-30 12:18:21.405 121 18254.66 107.52 52581.24 88888.00 2008-04-30 12:18:21.905 121 18254.61 107.49 52581.32 88888.00 2008-04-30 12:18:22.405 121 18254.52 107.47 52581.25 88888.00 2008-04-30 12:18:22.905 121 18254.50 107.51 52581.29 88888.00 2008-04-30 12:18:23.405 121 18254.54 107.42 52581.26 88888.00 2008-04-30 12:18:23.905 121 18254.48 107.32 52581.25 88888.00 2008-04-30 12:18:24.405 121 18254.51 107.29 52581.24 88888.00 2008-04-30 12:18:24.905 121 18254.53 107.33 52581.14 88888.00 2008-04-30 12:18:25.405 121 18254.66 107.46 52581.13 88888.00 2008-04-30 12:18:25.905 121 18254.66 107.50 52581.25 88888.00 2008-04-30 12:18:26.405 121 18254.68 107.52 52581.32 88888.00 2008-04-30 12:18:26.905 121 18254.59 107.58 52581.31 88888.00 2008-04-30 12:18:27.405 121 18254.68 107.51 52581.36 88888.00 2008-04-30 12:18:27.905 121 18254.82 107.51 52581.33 88888.00 2008-04-30 12:18:28.405 121 18254.62 107.42 52581.32 88888.00 2008-04-30 12:18:28.905 121 18254.61 107.41 52581.36 88888.00 2008-04-30 12:18:29.405 121 18254.79 107.43 52581.33 88888.00 2008-04-30 12:18:29.905 121 18254.79 107.40 52581.33 88888.00 2008-04-30 12:18:30.405 121 18254.58 107.33 52581.38 88888.00 2008-04-30 12:18:30.905 121 18254.54 107.33 52581.41 88888.00 2008-04-30 12:18:31.405 121 18254.58 107.40 52581.31 88888.00 2008-04-30 12:18:31.905 121 18254.60 107.43 52581.43 88888.00 2008-04-30 12:18:32.405 121 18254.66 107.42 52581.40 88888.00 2008-04-30 12:18:32.905 121 18254.64 107.50 52581.18 88888.00 2008-04-30 12:18:33.405 121 18254.53 107.55 52581.21 88888.00 2008-04-30 12:18:33.905 121 18254.54 107.56 52581.25 88888.00 2008-04-30 12:18:34.405 121 18254.54 107.56 52581.14 88888.00 2008-04-30 12:18:34.905 121 18254.50 107.56 52581.13 88888.00 2008-04-30 12:18:35.405 121 18254.58 107.57 52581.08 88888.00 2008-04-30 12:18:35.905 121 18254.50 107.62 52581.08 88888.00 2008-04-30 12:18:36.405 121 18254.48 107.63 52581.15 88888.00 2008-04-30 12:18:36.905 121 18254.40 107.54 52581.19 88888.00 2008-04-30 12:18:37.405 121 18254.36 107.56 52581.19 88888.00 2008-04-30 12:18:37.905 121 18254.29 107.61 52581.31 88888.00 2008-04-30 12:18:38.405 121 18254.32 107.56 52581.23 88888.00 2008-04-30 12:18:38.905 121 18254.26 107.43 52581.17 88888.00 2008-04-30 12:18:39.405 121 18254.21 107.38 52581.14 88888.00 2008-04-30 12:18:39.905 121 18254.36 107.43 52581.11 88888.00 2008-04-30 12:18:40.405 121 18254.45 107.44 52581.13 88888.00 2008-04-30 12:18:40.905 121 18254.28 107.23 52581.22 88888.00 2008-04-30 12:18:41.405 121 18254.18 107.06 52581.23 88888.00 2008-04-30 12:18:41.905 121 18254.27 107.11 52581.33 88888.00 2008-04-30 12:18:42.405 121 18254.34 107.48 52581.36 88888.00 2008-04-30 12:18:42.905 121 18254.35 107.48 52581.14 88888.00 2008-04-30 12:18:43.405 121 18254.34 107.43 52581.18 88888.00 2008-04-30 12:18:43.905 121 18254.41 107.46 52581.17 88888.00 2008-04-30 12:18:44.405 121 18254.40 107.50 52581.18 88888.00 2008-04-30 12:18:44.905 121 18254.47 107.46 52581.24 88888.00 2008-04-30 12:18:45.405 121 18254.42 107.39 52581.29 88888.00 2008-04-30 12:18:45.905 121 18254.26 107.17 52581.29 88888.00 2008-04-30 12:18:46.405 121 18254.19 107.23 52581.36 88888.00 2008-04-30 12:18:46.905 121 18254.21 107.50 52581.31 88888.00 2008-04-30 12:18:47.405 121 18254.38 107.55 52581.30 88888.00 2008-04-30 12:18:47.905 121 18254.23 107.50 52581.22 88888.00 2008-04-30 12:18:48.405 121 18254.30 107.42 52581.12 88888.00 2008-04-30 12:18:48.905 121 18254.34 107.52 52581.04 88888.00 2008-04-30 12:18:49.405 121 18254.30 107.51 52581.12 88888.00 2008-04-30 12:18:49.905 121 18254.20 107.50 52581.07 88888.00 2008-04-30 12:18:50.405 121 18254.19 107.48 52581.06 88888.00 2008-04-30 12:18:50.905 121 18254.19 107.55 52581.12 88888.00 2008-04-30 12:18:51.405 121 18254.34 107.55 52581.19 88888.00 2008-04-30 12:18:51.905 121 18254.40 107.49 52581.10 88888.00 2008-04-30 12:18:52.405 121 18254.47 107.43 52581.06 88888.00 2008-04-30 12:18:52.905 121 18254.47 107.51 52581.11 88888.00 2008-04-30 12:18:53.405 121 18254.27 107.58 52581.18 88888.00 2008-04-30 12:18:53.905 121 18254.14 107.53 52581.20 88888.00 2008-04-30 12:18:54.405 121 18254.08 107.56 52581.14 88888.00 2008-04-30 12:18:54.905 121 18254.06 107.49 52581.24 88888.00 2008-04-30 12:18:55.405 121 18254.02 107.47 52581.21 88888.00 2008-04-30 12:18:55.905 121 18254.03 107.44 52581.30 88888.00 2008-04-30 12:18:56.405 121 18254.05 107.42 52581.26 88888.00 2008-04-30 12:18:56.905 121 18254.13 107.48 52581.24 88888.00 2008-04-30 12:18:57.405 121 18254.15 107.52 52581.19 88888.00 2008-04-30 12:18:57.905 121 18254.15 107.51 52581.17 88888.00 2008-04-30 12:18:58.405 121 18254.14 107.52 52581.18 88888.00 2008-04-30 12:18:58.905 121 18254.12 107.45 52581.18 88888.00 2008-04-30 12:18:59.405 121 18254.02 107.50 52581.25 88888.00 2008-04-30 12:18:59.905 121 18254.07 107.67 52581.20 88888.00 2008-04-30 12:19:00.405 121 18254.30 107.65 52581.20 88888.00 2008-04-30 12:19:00.905 121 18254.28 107.56 52581.34 88888.00 2008-04-30 12:19:01.405 121 18254.15 107.51 52581.37 88888.00 2008-04-30 12:19:01.905 121 18254.08 107.50 52581.34 88888.00 2008-04-30 12:19:02.405 121 18253.97 107.55 52581.32 88888.00 2008-04-30 12:19:02.905 121 18254.07 107.57 52581.30 88888.00 2008-04-30 12:19:03.405 121 18254.23 107.66 52581.23 88888.00 2008-04-30 12:19:03.905 121 18254.26 107.59 52581.18 88888.00 2008-04-30 12:19:04.405 121 18254.18 107.47 52581.25 88888.00 2008-04-30 12:19:04.905 121 18254.20 107.47 52581.19 88888.00 2008-04-30 12:19:05.405 121 18254.14 107.48 52581.14 88888.00 2008-04-30 12:19:05.905 121 18254.18 107.33 52581.24 88888.00 2008-04-30 12:19:06.405 121 18254.04 107.33 52581.26 88888.00 2008-04-30 12:19:06.905 121 18254.12 107.40 52581.25 88888.00 2008-04-30 12:19:07.405 121 18254.12 107.45 52581.22 88888.00 2008-04-30 12:19:07.905 121 18254.08 107.46 52581.17 88888.00 2008-04-30 12:19:08.405 121 18254.05 107.47 52581.07 88888.00 2008-04-30 12:19:08.905 121 18254.14 107.52 52581.14 88888.00 2008-04-30 12:19:09.405 121 18254.15 107.46 52581.11 88888.00 2008-04-30 12:19:09.905 121 18254.12 107.49 52581.13 88888.00 2008-04-30 12:19:10.405 121 18254.21 107.58 52581.12 88888.00 2008-04-30 12:19:10.905 121 18254.19 107.59 52581.04 88888.00 2008-04-30 12:19:11.405 121 18254.19 107.58 52580.95 88888.00 2008-04-30 12:19:11.905 121 18254.18 107.65 52580.88 88888.00 2008-04-30 12:19:12.405 121 18254.13 107.63 52580.94 88888.00 2008-04-30 12:19:12.905 121 18254.09 107.64 52580.85 88888.00 2008-04-30 12:19:13.405 121 18254.26 107.66 52580.91 88888.00 2008-04-30 12:19:13.905 121 18254.14 107.54 52580.84 88888.00 2008-04-30 12:19:14.405 121 18254.20 107.45 52580.86 88888.00 2008-04-30 12:19:14.905 121 18254.17 107.44 52581.00 88888.00 2008-04-30 12:19:15.405 121 18254.18 107.46 52580.91 88888.00 2008-04-30 12:19:15.905 121 18254.24 107.54 52580.89 88888.00 2008-04-30 12:19:16.405 121 18254.18 107.63 52580.91 88888.00 2008-04-30 12:19:16.905 121 18254.14 107.58 52581.01 88888.00 2008-04-30 12:19:17.405 121 18254.17 107.47 52580.90 88888.00 2008-04-30 12:19:17.905 121 18254.16 107.40 52580.68 88888.00 2008-04-30 12:19:18.405 121 18254.12 107.39 52580.64 88888.00 2008-04-30 12:19:18.905 121 18254.06 107.32 52580.74 88888.00 2008-04-30 12:19:19.405 121 18253.97 107.30 52580.77 88888.00 2008-04-30 12:19:19.905 121 18253.92 107.43 52580.80 88888.00 2008-04-30 12:19:20.405 121 18253.95 107.47 52580.76 88888.00 2008-04-30 12:19:20.905 121 18253.99 107.52 52580.77 88888.00 2008-04-30 12:19:21.405 121 18254.10 107.57 52580.82 88888.00 2008-04-30 12:19:21.905 121 18254.08 107.65 52580.87 88888.00 2008-04-30 12:19:22.405 121 18254.09 107.66 52580.88 88888.00 2008-04-30 12:19:22.905 121 18254.15 107.63 52580.76 88888.00 2008-04-30 12:19:23.405 121 18253.97 107.56 52580.84 88888.00 2008-04-30 12:19:23.905 121 18253.96 107.59 52580.84 88888.00 2008-04-30 12:19:24.405 121 18254.06 107.65 52580.88 88888.00 2008-04-30 12:19:24.905 121 18254.01 107.68 52580.88 88888.00 2008-04-30 12:19:25.405 121 18254.02 107.62 52580.92 88888.00 2008-04-30 12:19:25.905 121 18254.03 107.64 52580.91 88888.00 2008-04-30 12:19:26.405 121 18254.09 107.55 52580.94 88888.00 2008-04-30 12:19:26.905 121 18254.10 107.40 52580.90 88888.00 2008-04-30 12:19:27.405 121 18254.13 107.37 52580.83 88888.00 2008-04-30 12:19:27.905 121 18254.04 107.52 52580.90 88888.00 2008-04-30 12:19:28.405 121 18253.92 107.59 52580.91 88888.00 2008-04-30 12:19:28.905 121 18253.91 107.44 52580.91 88888.00 2008-04-30 12:19:29.405 121 18253.94 107.38 52580.98 88888.00 2008-04-30 12:19:29.905 121 18253.96 107.40 52580.94 88888.00 2008-04-30 12:19:30.405 121 18253.95 107.40 52581.07 88888.00 2008-04-30 12:19:30.905 121 18254.03 107.33 52581.12 88888.00 2008-04-30 12:19:31.405 121 18253.99 107.36 52581.02 88888.00 2008-04-30 12:19:31.905 121 18253.86 107.40 52580.98 88888.00 2008-04-30 12:19:32.405 121 18253.91 107.49 52580.97 88888.00 2008-04-30 12:19:32.905 121 18253.84 107.63 52580.95 88888.00 2008-04-30 12:19:33.405 121 18253.86 107.58 52581.01 88888.00 2008-04-30 12:19:33.905 121 18253.91 107.59 52580.98 88888.00 2008-04-30 12:19:34.405 121 18253.99 107.55 52580.94 88888.00 2008-04-30 12:19:34.905 121 18253.93 107.61 52580.90 88888.00 2008-04-30 12:19:35.405 121 18253.83 107.63 52580.96 88888.00 2008-04-30 12:19:35.905 121 18253.78 107.61 52580.84 88888.00 2008-04-30 12:19:36.405 121 18253.84 107.66 52580.76 88888.00 2008-04-30 12:19:36.905 121 18253.83 107.76 52580.89 88888.00 2008-04-30 12:19:37.405 121 18253.86 107.73 52580.97 88888.00 2008-04-30 12:19:37.905 121 18253.78 107.74 52580.90 88888.00 2008-04-30 12:19:38.405 121 18253.80 107.71 52580.87 88888.00 2008-04-30 12:19:38.905 121 18253.84 107.62 52581.02 88888.00 2008-04-30 12:19:39.405 121 18253.78 107.56 52580.98 88888.00 2008-04-30 12:19:39.905 121 18253.80 107.46 52581.02 88888.00 2008-04-30 12:19:40.405 121 18253.86 107.35 52581.08 88888.00 2008-04-30 12:19:40.905 121 18253.81 107.25 52581.09 88888.00 2008-04-30 12:19:41.405 121 18253.77 107.30 52580.92 88888.00 2008-04-30 12:19:41.905 121 18253.76 107.40 52580.86 88888.00 2008-04-30 12:19:42.405 121 18253.86 107.43 52580.94 88888.00 2008-04-30 12:19:42.905 121 18253.84 107.41 52581.01 88888.00 2008-04-30 12:19:43.405 121 18253.92 107.40 52581.00 88888.00 2008-04-30 12:19:43.905 121 18254.02 107.35 52581.06 88888.00 2008-04-30 12:19:44.405 121 18253.85 107.33 52581.06 88888.00 2008-04-30 12:19:44.905 121 18253.85 107.34 52580.99 88888.00 2008-04-30 12:19:45.405 121 18253.85 107.41 52580.84 88888.00 2008-04-30 12:19:45.905 121 18253.69 107.43 52580.88 88888.00 2008-04-30 12:19:46.405 121 18253.73 107.36 52580.88 88888.00 2008-04-30 12:19:46.905 121 18253.74 107.26 52580.83 88888.00 2008-04-30 12:19:47.405 121 18253.84 107.32 52580.76 88888.00 2008-04-30 12:19:47.905 121 18253.91 107.34 52580.90 88888.00 2008-04-30 12:19:48.405 121 18254.01 107.37 52580.87 88888.00 2008-04-30 12:19:48.905 121 18253.92 107.42 52580.79 88888.00 2008-04-30 12:19:49.405 121 18253.82 107.42 52580.91 88888.00 2008-04-30 12:19:49.905 121 18253.83 107.40 52580.90 88888.00 2008-04-30 12:19:50.405 121 18253.83 107.41 52580.75 88888.00 2008-04-30 12:19:50.905 121 18253.75 107.39 52580.77 88888.00 2008-04-30 12:19:51.405 121 18253.82 107.41 52580.78 88888.00 2008-04-30 12:19:51.905 121 18253.77 107.46 52580.73 88888.00 2008-04-30 12:19:52.405 121 18253.76 107.40 52580.75 88888.00 2008-04-30 12:19:52.905 121 18253.94 107.39 52580.77 88888.00 2008-04-30 12:19:53.405 121 18253.92 107.55 52580.71 88888.00 2008-04-30 12:19:53.905 121 18253.92 107.64 52580.68 88888.00 2008-04-30 12:19:54.405 121 18253.78 107.66 52580.82 88888.00 2008-04-30 12:19:54.905 121 18253.87 107.65 52580.73 88888.00 2008-04-30 12:19:55.405 121 18253.87 107.62 52580.76 88888.00 2008-04-30 12:19:55.905 121 18253.99 107.59 52580.74 88888.00 2008-04-30 12:19:56.405 121 18254.02 107.61 52580.75 88888.00 2008-04-30 12:19:56.905 121 18253.94 107.59 52580.77 88888.00 2008-04-30 12:19:57.405 121 18253.91 107.66 52580.88 88888.00 2008-04-30 12:19:57.905 121 18253.96 107.71 52580.79 88888.00 2008-04-30 12:19:58.405 121 18253.87 107.66 52580.87 88888.00 2008-04-30 12:19:58.905 121 18253.95 107.66 52581.06 88888.00 2008-04-30 12:19:59.405 121 18253.91 107.62 52581.04 88888.00 2008-04-30 12:19:59.905 121 18253.81 107.70 52581.07 88888.00 2008-04-30 12:20:00.405 121 18253.80 107.79 52580.98 88888.00 2008-04-30 12:20:00.905 121 18253.85 107.74 52580.84 88888.00 2008-04-30 12:20:01.405 121 18253.85 107.64 52580.85 88888.00 2008-04-30 12:20:01.905 121 18253.83 107.63 52580.88 88888.00 2008-04-30 12:20:02.405 121 18253.80 107.65 52580.79 88888.00 2008-04-30 12:20:02.905 121 18253.85 107.70 52580.76 88888.00 2008-04-30 12:20:03.405 121 18253.88 107.59 52580.62 88888.00 2008-04-30 12:20:03.905 121 18253.98 107.48 52580.52 88888.00 2008-04-30 12:20:04.405 121 18254.07 107.41 52580.72 88888.00 2008-04-30 12:20:04.905 121 18253.97 107.41 52580.78 88888.00 2008-04-30 12:20:05.405 121 18253.87 107.50 52580.74 88888.00 2008-04-30 12:20:05.905 121 18253.93 107.68 52580.83 88888.00 2008-04-30 12:20:06.405 121 18254.01 107.77 52580.90 88888.00 2008-04-30 12:20:06.905 121 18254.05 107.78 52580.83 88888.00 2008-04-30 12:20:07.405 121 18254.01 107.69 52580.74 88888.00 2008-04-30 12:20:07.905 121 18253.88 107.67 52580.71 88888.00 2008-04-30 12:20:08.405 121 18253.91 107.66 52580.84 88888.00 2008-04-30 12:20:08.905 121 18253.91 107.67 52580.91 88888.00 2008-04-30 12:20:09.405 121 18254.02 107.66 52580.95 88888.00 2008-04-30 12:20:09.905 121 18254.06 107.58 52580.90 88888.00 2008-04-30 12:20:10.405 121 18254.04 107.66 52580.86 88888.00 2008-04-30 12:20:10.905 121 18253.92 107.70 52580.80 88888.00 2008-04-30 12:20:11.405 121 18253.96 107.75 52580.79 88888.00 2008-04-30 12:20:11.905 121 18253.98 107.80 52580.72 88888.00 2008-04-30 12:20:12.405 121 18253.97 107.80 52580.75 88888.00 2008-04-30 12:20:12.905 121 18254.02 107.79 52580.68 88888.00 2008-04-30 12:20:13.405 121 18253.85 107.73 52580.65 88888.00 2008-04-30 12:20:13.905 121 18253.94 107.66 52580.63 88888.00 2008-04-30 12:20:14.405 121 18254.07 107.54 52580.57 88888.00 2008-04-30 12:20:14.905 121 18254.03 107.43 52580.62 88888.00 2008-04-30 12:20:15.405 121 18254.04 107.41 52580.56 88888.00 2008-04-30 12:20:15.905 121 18254.17 107.33 52580.52 88888.00 2008-04-30 12:20:16.405 121 18254.01 107.37 52580.51 88888.00 2008-04-30 12:20:16.905 121 18253.87 107.56 52580.62 88888.00 2008-04-30 12:20:17.405 121 18253.87 107.61 52580.69 88888.00 2008-04-30 12:20:17.905 121 18254.04 107.68 52580.67 88888.00 2008-04-30 12:20:18.405 121 18254.02 107.72 52580.68 88888.00 2008-04-30 12:20:18.905 121 18253.96 107.76 52580.67 88888.00 2008-04-30 12:20:19.405 121 18254.06 107.86 52580.71 88888.00 2008-04-30 12:20:19.905 121 18254.04 107.81 52580.75 88888.00 2008-04-30 12:20:20.405 121 18254.07 107.80 52580.73 88888.00 2008-04-30 12:20:20.905 121 18254.05 107.81 52580.68 88888.00 2008-04-30 12:20:21.405 121 18254.07 107.83 52580.56 88888.00 2008-04-30 12:20:21.905 121 18254.15 107.79 52580.56 88888.00 2008-04-30 12:20:22.405 121 18254.35 107.79 52580.54 88888.00 2008-04-30 12:20:22.905 121 18254.32 107.75 52580.53 88888.00 2008-04-30 12:20:23.405 121 18254.16 107.76 52580.50 88888.00 2008-04-30 12:20:23.905 121 18254.08 107.85 52580.51 88888.00 2008-04-30 12:20:24.405 121 18254.06 107.89 52580.48 88888.00 2008-04-30 12:20:24.905 121 18254.05 107.81 52580.37 88888.00 2008-04-30 12:20:25.405 121 18254.07 107.83 52580.46 88888.00 2008-04-30 12:20:25.905 121 18254.08 107.81 52580.40 88888.00 2008-04-30 12:20:26.405 121 18254.04 107.80 52580.36 88888.00 2008-04-30 12:20:26.905 121 18254.04 107.72 52580.29 88888.00 2008-04-30 12:20:27.405 121 18254.04 107.65 52580.32 88888.00 2008-04-30 12:20:27.905 121 18254.09 107.61 52580.30 88888.00 2008-04-30 12:20:28.405 121 18254.18 107.67 52580.34 88888.00 2008-04-30 12:20:28.905 121 18254.17 107.58 52580.45 88888.00 2008-04-30 12:20:29.405 121 18254.05 107.58 52580.45 88888.00 2008-04-30 12:20:29.905 121 18253.95 107.75 52580.48 88888.00 2008-04-30 12:20:30.405 121 18253.99 107.87 52580.49 88888.00 2008-04-30 12:20:30.905 121 18254.04 107.89 52580.49 88888.00 2008-04-30 12:20:31.405 121 18254.16 107.90 52580.46 88888.00 2008-04-30 12:20:31.905 121 18254.16 107.88 52580.57 88888.00 2008-04-30 12:20:32.405 121 18254.04 107.79 52580.59 88888.00 2008-04-30 12:20:32.905 121 18254.10 107.83 52580.48 88888.00 2008-04-30 12:20:33.405 121 18254.15 107.77 52580.44 88888.00 2008-04-30 12:20:33.905 121 18254.18 107.75 52580.36 88888.00 2008-04-30 12:20:34.405 121 18254.28 107.77 52580.38 88888.00 2008-04-30 12:20:34.905 121 18254.18 107.70 52580.37 88888.00 2008-04-30 12:20:35.405 121 18254.16 107.68 52580.36 88888.00 2008-04-30 12:20:35.905 121 18254.18 107.61 52580.21 88888.00 2008-04-30 12:20:36.405 121 18254.23 107.66 52580.16 88888.00 2008-04-30 12:20:36.905 121 18254.19 107.71 52580.22 88888.00 2008-04-30 12:20:37.405 121 18254.20 107.73 52580.22 88888.00 2008-04-30 12:20:37.905 121 18254.24 107.76 52580.26 88888.00 2008-04-30 12:20:38.405 121 18254.28 107.82 52580.30 88888.00 2008-04-30 12:20:38.905 121 18254.35 107.82 52580.33 88888.00 2008-04-30 12:20:39.405 121 18254.21 107.81 52580.26 88888.00 2008-04-30 12:20:39.905 121 18254.03 107.87 52580.33 88888.00 2008-04-30 12:20:40.405 121 18254.14 107.85 52580.22 88888.00 2008-04-30 12:20:40.905 121 18254.24 107.75 52580.10 88888.00 2008-04-30 12:20:41.405 121 18254.19 107.54 52580.13 88888.00 2008-04-30 12:20:41.905 121 18254.12 107.58 52580.16 88888.00 2008-04-30 12:20:42.405 121 18254.02 107.72 52580.30 88888.00 2008-04-30 12:20:42.905 121 18254.04 107.73 52580.41 88888.00 2008-04-30 12:20:43.405 121 18254.07 107.62 52580.37 88888.00 2008-04-30 12:20:43.905 121 18254.16 107.54 52580.19 88888.00 2008-04-30 12:20:44.405 121 18254.19 107.59 52580.21 88888.00 2008-04-30 12:20:44.905 121 18254.09 107.66 52580.20 88888.00 2008-04-30 12:20:45.405 121 18254.10 107.75 52580.01 88888.00 2008-04-30 12:20:45.905 121 18254.19 107.75 52579.99 88888.00 2008-04-30 12:20:46.405 121 18254.15 107.80 52580.25 88888.00 2008-04-30 12:20:46.905 121 18254.10 107.71 52580.32 88888.00 2008-04-30 12:20:47.405 121 18254.06 107.71 52580.25 88888.00 2008-04-30 12:20:47.905 121 18254.04 107.66 52580.15 88888.00 2008-04-30 12:20:48.405 121 18254.09 107.58 52580.18 88888.00 2008-04-30 12:20:48.905 121 18254.01 107.55 52580.29 88888.00 2008-04-30 12:20:49.405 121 18254.05 107.55 52580.28 88888.00 2008-04-30 12:20:49.905 121 18254.12 107.58 52580.24 88888.00 2008-04-30 12:20:50.405 121 18254.18 107.69 52580.24 88888.00 2008-04-30 12:20:50.905 121 18254.26 107.82 52580.29 88888.00 2008-04-30 12:20:51.405 121 18254.26 107.84 52580.25 88888.00 2008-04-30 12:20:51.905 121 18254.12 107.91 52580.28 88888.00 2008-04-30 12:20:52.405 121 18253.97 107.95 52580.29 88888.00 2008-04-30 12:20:52.905 121 18254.02 107.81 52580.27 88888.00 2008-04-30 12:20:53.405 121 18254.02 107.81 52580.31 88888.00 2008-04-30 12:20:53.905 121 18254.04 107.89 52580.36 88888.00 2008-04-30 12:20:54.405 121 18254.04 107.97 52580.32 88888.00 2008-04-30 12:20:54.905 121 18254.07 108.03 52580.20 88888.00 2008-04-30 12:20:55.405 121 18254.20 108.04 52580.21 88888.00 2008-04-30 12:20:55.905 121 18254.13 108.13 52580.27 88888.00 2008-04-30 12:20:56.405 121 18253.99 108.07 52580.32 88888.00 2008-04-30 12:20:56.905 121 18253.95 108.13 52580.37 88888.00 2008-04-30 12:20:57.405 121 18253.90 108.21 52580.43 88888.00 2008-04-30 12:20:57.905 121 18253.96 108.21 52580.49 88888.00 2008-04-30 12:20:58.405 121 18253.91 108.11 52580.37 88888.00 2008-04-30 12:20:58.905 121 18253.85 107.92 52580.32 88888.00 2008-04-30 12:20:59.405 121 18254.13 107.91 52580.31 88888.00 2008-04-30 12:20:59.905 121 18253.98 107.89 52580.33 88888.00 2008-04-30 12:21:00.405 121 18253.86 107.98 52580.25 88888.00 2008-04-30 12:21:00.905 121 18253.82 108.15 52580.27 88888.00 2008-04-30 12:21:01.405 121 18254.02 108.21 52580.39 88888.00 2008-04-30 12:21:01.905 121 18253.93 108.07 52580.40 88888.00 2008-04-30 12:21:02.405 121 18253.88 107.99 52580.36 88888.00 2008-04-30 12:21:02.905 121 18253.85 107.99 52580.36 88888.00 2008-04-30 12:21:03.405 121 18253.87 108.01 52580.34 88888.00 2008-04-30 12:21:03.905 121 18253.81 108.00 52580.48 88888.00 2008-04-30 12:21:04.405 121 18253.74 108.12 52580.42 88888.00 2008-04-30 12:21:04.905 121 18253.80 108.13 52580.42 88888.00 2008-04-30 12:21:05.405 121 18253.81 108.10 52580.44 88888.00 2008-04-30 12:21:05.905 121 18253.81 108.14 52580.50 88888.00 2008-04-30 12:21:06.405 121 18253.74 108.14 52580.50 88888.00 2008-04-30 12:21:06.905 121 18253.76 108.10 52580.48 88888.00 2008-04-30 12:21:07.405 121 18253.86 108.09 52580.52 88888.00 2008-04-30 12:21:07.905 121 18253.80 108.06 52580.44 88888.00 2008-04-30 12:21:08.405 121 18253.90 107.90 52580.36 88888.00 2008-04-30 12:21:08.905 121 18253.80 107.83 52580.32 88888.00 2008-04-30 12:21:09.405 121 18253.70 107.91 52580.21 88888.00 2008-04-30 12:21:09.905 121 18253.90 107.91 52580.06 88888.00 2008-04-30 12:21:10.405 121 18253.81 107.95 52580.18 88888.00 2008-04-30 12:21:10.905 121 18253.84 108.04 52580.22 88888.00 2008-04-30 12:21:11.405 121 18253.86 108.01 52580.19 88888.00 2008-04-30 12:21:11.905 121 18253.91 107.94 52580.16 88888.00 2008-04-30 12:21:12.405 121 18253.82 107.95 52580.11 88888.00 2008-04-30 12:21:12.905 121 18253.73 107.98 52579.99 88888.00 2008-04-30 12:21:13.405 121 18253.73 107.97 52580.07 88888.00 2008-04-30 12:21:13.905 121 18253.82 107.98 52580.06 88888.00 2008-04-30 12:21:14.405 121 18253.70 107.99 52580.03 88888.00 2008-04-30 12:21:14.905 121 18253.74 107.90 52580.08 88888.00 2008-04-30 12:21:15.405 121 18253.86 107.78 52580.11 88888.00 2008-04-30 12:21:15.905 121 18253.82 107.79 52580.08 88888.00 2008-04-30 12:21:16.405 121 18253.83 107.78 52580.09 88888.00 2008-04-30 12:21:16.905 121 18253.90 107.72 52579.92 88888.00 2008-04-30 12:21:17.405 121 18253.73 107.83 52579.84 88888.00 2008-04-30 12:21:17.905 121 18253.71 107.88 52579.86 88888.00 2008-04-30 12:21:18.405 121 18253.82 108.06 52579.93 88888.00 2008-04-30 12:21:18.905 121 18253.70 108.06 52579.94 88888.00 2008-04-30 12:21:19.405 121 18253.63 107.95 52580.05 88888.00 2008-04-30 12:21:19.905 121 18253.73 107.88 52580.01 88888.00 2008-04-30 12:21:20.405 121 18253.83 107.77 52580.09 88888.00 2008-04-30 12:21:20.905 121 18253.80 107.82 52580.08 88888.00 2008-04-30 12:21:21.405 121 18253.80 107.80 52579.96 88888.00 2008-04-30 12:21:21.905 121 18253.82 107.79 52579.95 88888.00 2008-04-30 12:21:22.405 121 18253.85 107.81 52580.09 88888.00 2008-04-30 12:21:22.905 121 18253.86 107.79 52580.05 88888.00 2008-04-30 12:21:23.405 121 18253.92 107.75 52579.98 88888.00 2008-04-30 12:21:23.905 121 18253.86 107.71 52579.97 88888.00 2008-04-30 12:21:24.405 121 18253.84 107.74 52580.05 88888.00 2008-04-30 12:21:24.905 121 18253.85 107.72 52580.07 88888.00 2008-04-30 12:21:25.405 121 18253.85 107.67 52580.01 88888.00 2008-04-30 12:21:25.905 121 18253.88 107.78 52579.95 88888.00 2008-04-30 12:21:26.405 121 18253.82 107.76 52580.11 88888.00 2008-04-30 12:21:26.905 121 18253.81 107.86 52580.20 88888.00 2008-04-30 12:21:27.405 121 18253.91 108.03 52580.19 88888.00 2008-04-30 12:21:27.905 121 18253.85 108.00 52580.18 88888.00 2008-04-30 12:21:28.405 121 18253.82 108.01 52580.22 88888.00 2008-04-30 12:21:28.905 121 18253.83 107.95 52580.03 88888.00 2008-04-30 12:21:29.405 121 18253.76 107.99 52579.99 88888.00 2008-04-30 12:21:29.905 121 18253.71 107.97 52580.06 88888.00 2008-04-30 12:21:30.405 121 18253.82 107.83 52580.04 88888.00 2008-04-30 12:21:30.905 121 18253.78 107.81 52579.99 88888.00 2008-04-30 12:21:31.405 121 18253.75 107.82 52580.09 88888.00 2008-04-30 12:21:31.905 121 18253.81 107.83 52580.07 88888.00 2008-04-30 12:21:32.405 121 18253.74 107.91 52580.06 88888.00 2008-04-30 12:21:32.905 121 18253.71 107.86 52580.11 88888.00 2008-04-30 12:21:33.405 121 18253.72 107.85 52580.20 88888.00 2008-04-30 12:21:33.905 121 18253.78 107.84 52580.14 88888.00 2008-04-30 12:21:34.405 121 18253.71 107.85 52580.03 88888.00 2008-04-30 12:21:34.905 121 18253.72 107.77 52580.09 88888.00 2008-04-30 12:21:35.405 121 18253.77 107.78 52580.04 88888.00 2008-04-30 12:21:35.905 121 18253.74 107.79 52580.07 88888.00 2008-04-30 12:21:36.405 121 18253.78 107.80 52580.18 88888.00 2008-04-30 12:21:36.905 121 18253.81 107.77 52580.13 88888.00 2008-04-30 12:21:37.405 121 18253.69 107.69 52580.10 88888.00 2008-04-30 12:21:37.905 121 18253.58 107.70 52580.04 88888.00 2008-04-30 12:21:38.405 121 18253.51 107.69 52580.10 88888.00 2008-04-30 12:21:38.905 121 18253.62 107.69 52580.11 88888.00 2008-04-30 12:21:39.405 121 18253.61 107.73 52580.08 88888.00 2008-04-30 12:21:39.905 121 18253.72 107.79 52580.01 88888.00 2008-04-30 12:21:40.405 121 18253.69 107.69 52580.17 88888.00 2008-04-30 12:21:40.905 121 18253.72 107.68 52580.26 88888.00 2008-04-30 12:21:41.405 121 18253.71 107.61 52580.21 88888.00 2008-04-30 12:21:41.905 121 18253.63 107.59 52580.18 88888.00 2008-04-30 12:21:42.405 121 18253.72 107.61 52580.11 88888.00 2008-04-30 12:21:42.905 121 18253.60 107.62 52580.17 88888.00 2008-04-30 12:21:43.405 121 18253.53 107.62 52580.11 88888.00 2008-04-30 12:21:43.905 121 18253.48 107.58 52580.07 88888.00 2008-04-30 12:21:44.405 121 18253.53 107.58 52580.06 88888.00 2008-04-30 12:21:44.905 121 18253.51 107.58 52580.03 88888.00 2008-04-30 12:21:45.405 121 18253.63 107.58 52580.08 88888.00 2008-04-30 12:21:45.905 121 18253.54 107.58 52580.18 88888.00 2008-04-30 12:21:46.405 121 18253.61 107.61 52580.25 88888.00 2008-04-30 12:21:46.905 121 18253.65 107.58 52580.26 88888.00 2008-04-30 12:21:47.405 121 18253.55 107.71 52580.17 88888.00 2008-04-30 12:21:47.905 121 18253.55 107.74 52580.15 88888.00 2008-04-30 12:21:48.405 121 18253.53 107.72 52580.14 88888.00 2008-04-30 12:21:48.905 121 18253.58 107.65 52580.13 88888.00 2008-04-30 12:21:49.405 121 18253.56 107.61 52580.15 88888.00 2008-04-30 12:21:49.905 121 18253.60 107.61 52580.21 88888.00 2008-04-30 12:21:50.405 121 18253.44 107.58 52580.15 88888.00 2008-04-30 12:21:50.905 121 18253.45 107.52 52580.16 88888.00 2008-04-30 12:21:51.405 121 18253.53 107.47 52580.09 88888.00 2008-04-30 12:21:51.905 121 18253.48 107.49 52580.16 88888.00 2008-04-30 12:21:52.405 121 18253.61 107.49 52580.09 88888.00 2008-04-30 12:21:52.905 121 18253.60 107.48 52580.05 88888.00 2008-04-30 12:21:53.402 121 18253.52 107.48 52580.07 88888.00 2008-04-30 12:21:53.902 121 18253.55 107.43 52580.04 88888.00 2008-04-30 12:21:54.402 121 18253.61 107.62 52580.11 88888.00 2008-04-30 12:21:54.902 121 18253.64 107.72 52580.01 88888.00 2008-04-30 12:21:55.402 121 18253.63 107.70 52580.10 88888.00 2008-04-30 12:21:55.902 121 18253.64 107.64 52580.16 88888.00 2008-04-30 12:21:56.402 121 18253.64 107.67 52580.03 88888.00 2008-04-30 12:21:56.902 121 18253.69 107.71 52580.06 88888.00 2008-04-30 12:21:57.402 121 18253.65 107.56 52580.11 88888.00 2008-04-30 12:21:57.902 121 18253.61 107.51 52580.15 88888.00 2008-04-30 12:21:58.402 121 18253.62 107.51 52580.15 88888.00 2008-04-30 12:21:58.902 121 18253.65 107.59 52580.10 88888.00 2008-04-30 12:21:59.402 121 18253.69 107.65 52580.13 88888.00 2008-04-30 12:21:59.902 121 18253.78 107.65 52580.06 88888.00 2008-04-30 12:22:00.402 121 18253.81 107.58 52580.14 88888.00 2008-04-30 12:22:00.902 121 18253.87 107.51 52580.15 88888.00 2008-04-30 12:22:01.402 121 18253.73 107.42 52580.14 88888.00 2008-04-30 12:22:01.902 121 18253.70 107.40 52580.18 88888.00 2008-04-30 12:22:02.402 121 18253.76 107.44 52580.17 88888.00 2008-04-30 12:22:02.902 121 18253.80 107.36 52580.13 88888.00 2008-04-30 12:22:03.402 121 18253.75 107.37 52580.06 88888.00 2008-04-30 12:22:03.902 121 18253.58 107.43 52579.94 88888.00 2008-04-30 12:22:04.402 121 18253.65 107.47 52579.92 88888.00 2008-04-30 12:22:04.902 121 18253.75 107.46 52579.97 88888.00 2008-04-30 12:22:05.402 121 18253.66 107.33 52579.93 88888.00 2008-04-30 12:22:05.902 121 18253.64 107.31 52579.91 88888.00 2008-04-30 12:22:06.402 121 18253.73 107.33 52579.90 88888.00 2008-04-30 12:22:06.902 121 18253.74 107.38 52579.97 88888.00 2008-04-30 12:22:07.402 121 18253.77 107.36 52580.02 88888.00 2008-04-30 12:22:07.902 121 18253.82 107.37 52579.97 88888.00 2008-04-30 12:22:08.402 121 18253.75 107.39 52579.86 88888.00 2008-04-30 12:22:08.902 121 18253.71 107.35 52579.87 88888.00 2008-04-30 12:22:09.402 121 18253.67 107.35 52579.88 88888.00 2008-04-30 12:22:09.902 121 18253.74 107.40 52579.83 88888.00 2008-04-30 12:22:10.402 121 18253.71 107.36 52579.91 88888.00 2008-04-30 12:22:10.902 121 18253.58 107.31 52579.85 88888.00 2008-04-30 12:22:11.402 121 18253.56 107.32 52579.86 88888.00 2008-04-30 12:22:11.902 121 18253.62 107.37 52579.91 88888.00 2008-04-30 12:22:12.402 121 18253.62 107.39 52579.93 88888.00 2008-04-30 12:22:12.902 121 18253.63 107.47 52579.88 88888.00 2008-04-30 12:22:13.402 121 18253.65 107.59 52580.01 88888.00 2008-04-30 12:22:13.902 121 18253.60 107.59 52580.17 88888.00 2008-04-30 12:22:14.402 121 18253.64 107.53 52580.09 88888.00 2008-04-30 12:22:14.902 121 18253.64 107.51 52580.01 88888.00 2008-04-30 12:22:15.402 121 18253.64 107.51 52580.08 88888.00 2008-04-30 12:22:15.902 121 18253.71 107.47 52580.09 88888.00 2008-04-30 12:22:16.402 121 18253.62 107.51 52580.10 88888.00 2008-04-30 12:22:16.902 121 18253.64 107.48 52580.01 88888.00 2008-04-30 12:22:17.402 121 18253.63 107.48 52580.02 88888.00 2008-04-30 12:22:17.902 121 18253.65 107.40 52579.96 88888.00 2008-04-30 12:22:18.402 121 18253.63 107.41 52579.94 88888.00 2008-04-30 12:22:18.902 121 18253.53 107.39 52579.90 88888.00 2008-04-30 12:22:19.402 121 18253.49 107.22 52579.90 88888.00 2008-04-30 12:22:19.902 121 18253.58 107.20 52579.90 88888.00 2008-04-30 12:22:20.402 121 18253.58 107.23 52579.87 88888.00 2008-04-30 12:22:20.902 121 18253.49 107.20 52579.84 88888.00 2008-04-30 12:22:21.402 121 18253.55 107.15 52579.88 88888.00 2008-04-30 12:22:21.902 121 18253.63 107.11 52579.96 88888.00 2008-04-30 12:22:22.402 121 18253.51 107.04 52579.95 88888.00 2008-04-30 12:22:22.902 121 18253.54 107.04 52579.84 88888.00 2008-04-30 12:22:23.402 121 18253.61 107.07 52579.74 88888.00 2008-04-30 12:22:23.902 121 18253.67 107.08 52579.71 88888.00 2008-04-30 12:22:24.402 121 18253.65 107.08 52579.80 88888.00 2008-04-30 12:22:24.902 121 18253.59 107.12 52579.75 88888.00 2008-04-30 12:22:25.402 121 18253.58 107.07 52579.80 88888.00 2008-04-30 12:22:25.902 121 18253.58 107.20 52579.78 88888.00 2008-04-30 12:22:26.402 121 18253.54 107.50 52579.95 88888.00 2008-04-30 12:22:26.902 121 18253.63 107.63 52579.95 88888.00 2008-04-30 12:22:27.402 121 18253.65 107.57 52579.83 88888.00 2008-04-30 12:22:27.902 121 18253.48 107.61 52579.66 88888.00 2008-04-30 12:22:28.402 121 18253.59 107.54 52579.82 88888.00 2008-04-30 12:22:28.902 121 18253.63 107.49 52579.81 88888.00 2008-04-30 12:22:29.402 121 18253.62 107.46 52579.69 88888.00 2008-04-30 12:22:29.902 121 18253.62 107.44 52579.80 88888.00 2008-04-30 12:22:30.402 121 18253.58 107.32 52579.85 88888.00 2008-04-30 12:22:30.902 121 18253.65 107.20 52579.86 88888.00 2008-04-30 12:22:31.402 121 18253.65 107.09 52579.81 88888.00 2008-04-30 12:22:31.902 121 18253.59 107.07 52579.81 88888.00 2008-04-30 12:22:32.402 121 18253.53 107.12 52579.76 88888.00 2008-04-30 12:22:32.902 121 18253.52 107.14 52579.67 88888.00 2008-04-30 12:22:33.402 121 18253.51 107.14 52579.71 88888.00 2008-04-30 12:22:33.902 121 18253.49 107.01 52579.72 88888.00 2008-04-30 12:22:34.402 121 18253.43 106.92 52579.63 88888.00 2008-04-30 12:22:34.902 121 18253.37 107.06 52579.63 88888.00 2008-04-30 12:22:35.402 121 18253.40 107.09 52579.55 88888.00 2008-04-30 12:22:35.902 121 18253.36 106.97 52579.63 88888.00 2008-04-30 12:22:36.402 121 18253.40 106.99 52579.72 88888.00 2008-04-30 12:22:36.902 121 18253.38 106.96 52579.70 88888.00 2008-04-30 12:22:37.402 121 18253.34 107.05 52579.62 88888.00 2008-04-30 12:22:37.902 121 18253.32 107.02 52579.64 88888.00 2008-04-30 12:22:38.402 121 18253.30 106.97 52579.67 88888.00 2008-04-30 12:22:38.902 121 18253.39 106.99 52579.82 88888.00 2008-04-30 12:22:39.402 121 18253.32 107.07 52579.73 88888.00 2008-04-30 12:22:39.902 121 18253.39 107.10 52579.75 88888.00 2008-04-30 12:22:40.402 121 18253.51 106.96 52579.85 88888.00 2008-04-30 12:22:40.902 121 18253.44 106.87 52579.80 88888.00 2008-04-30 12:22:41.402 121 18253.36 106.96 52579.95 88888.00 2008-04-30 12:22:41.902 121 18253.42 106.98 52579.87 88888.00 2008-04-30 12:22:42.402 121 18253.52 106.98 52579.76 88888.00 2008-04-30 12:22:42.902 121 18253.53 106.94 52579.82 88888.00 2008-04-30 12:22:43.402 121 18253.54 106.97 52579.93 88888.00 2008-04-30 12:22:43.902 121 18253.64 106.92 52580.03 88888.00 2008-04-30 12:22:44.402 121 18253.61 106.77 52579.97 88888.00 2008-04-30 12:22:44.902 121 18253.63 106.76 52580.01 88888.00 2008-04-30 12:22:45.402 121 18253.54 106.92 52579.99 88888.00 2008-04-30 12:22:45.902 121 18253.63 106.95 52579.91 88888.00 2008-04-30 12:22:46.402 121 18253.60 106.90 52579.97 88888.00 2008-04-30 12:22:46.902 121 18253.49 106.86 52580.05 88888.00 2008-04-30 12:22:47.402 121 18253.48 106.82 52579.90 88888.00 2008-04-30 12:22:47.902 121 18253.44 106.82 52579.80 88888.00 2008-04-30 12:22:48.402 121 18253.53 107.08 52579.70 88888.00 2008-04-30 12:22:48.902 121 18253.50 107.15 52579.68 88888.00 2008-04-30 12:22:49.402 121 18253.42 107.04 52579.74 88888.00 2008-04-30 12:22:49.902 121 18253.47 107.03 52579.75 88888.00 2008-04-30 12:22:50.402 121 18253.51 107.07 52579.83 88888.00 2008-04-30 12:22:50.902 121 18253.53 106.99 52579.83 88888.00 2008-04-30 12:22:51.402 121 18253.52 107.02 52579.90 88888.00 2008-04-30 12:22:51.902 121 18253.48 107.01 52579.99 88888.00 2008-04-30 12:22:52.402 121 18253.59 107.02 52579.94 88888.00 2008-04-30 12:22:52.902 121 18253.60 107.06 52579.85 88888.00 2008-04-30 12:22:53.402 121 18253.49 107.04 52579.83 88888.00 2008-04-30 12:22:53.902 121 18253.47 107.05 52579.94 88888.00 2008-04-30 12:22:54.402 121 18253.53 107.08 52579.91 88888.00 2008-04-30 12:22:54.902 121 18253.50 107.02 52579.84 88888.00 2008-04-30 12:22:55.402 121 18253.42 106.96 52579.73 88888.00 2008-04-30 12:22:55.902 121 18253.47 106.94 52579.64 88888.00 2008-04-30 12:22:56.402 121 18253.48 106.94 52579.59 88888.00 2008-04-30 12:22:56.902 121 18253.39 106.90 52579.63 88888.00 2008-04-30 12:22:57.402 121 18253.34 106.87 52579.67 88888.00 2008-04-30 12:22:57.902 121 18253.33 106.94 52579.73 88888.00 2008-04-30 12:22:58.402 121 18253.31 106.96 52579.69 88888.00 2008-04-30 12:22:58.902 121 18253.38 106.94 52579.70 88888.00 2008-04-30 12:22:59.402 121 18253.32 106.91 52579.70 88888.00 2008-04-30 12:22:59.902 121 18253.38 106.92 52579.80 88888.00 2008-04-30 12:23:00.402 121 18253.42 106.78 52579.81 88888.00 2008-04-30 12:23:00.902 121 18253.41 106.69 52579.78 88888.00 2008-04-30 12:23:01.402 121 18253.38 106.63 52579.76 88888.00 2008-04-30 12:23:01.902 121 18253.29 106.58 52579.75 88888.00 2008-04-30 12:23:02.402 121 18253.26 106.55 52579.63 88888.00 2008-04-30 12:23:02.902 121 18253.37 106.57 52579.74 88888.00 2008-04-30 12:23:03.402 121 18253.50 106.58 52579.84 88888.00 2008-04-30 12:23:03.902 121 18253.44 106.68 52579.95 88888.00 2008-04-30 12:23:04.402 121 18253.49 106.85 52579.90 88888.00 2008-04-30 12:23:04.902 121 18253.48 106.88 52579.92 88888.00 2008-04-30 12:23:05.402 121 18253.43 106.91 52579.80 88888.00 2008-04-30 12:23:05.902 121 18253.42 106.90 52579.73 88888.00 2008-04-30 12:23:06.402 121 18253.31 106.87 52579.74 88888.00 2008-04-30 12:23:06.902 121 18253.37 107.00 52579.68 88888.00 2008-04-30 12:23:07.402 121 18253.45 107.00 52579.63 88888.00 2008-04-30 12:23:07.902 121 18253.41 107.00 52579.74 88888.00 2008-04-30 12:23:08.402 121 18253.47 107.00 52579.73 88888.00 2008-04-30 12:23:08.902 121 18253.50 106.89 52579.85 88888.00 2008-04-30 12:23:09.402 121 18253.42 106.89 52579.70 88888.00 2008-04-30 12:23:09.902 121 18253.30 106.91 52579.60 88888.00 2008-04-30 12:23:10.402 121 18253.23 106.80 52579.61 88888.00 2008-04-30 12:23:10.902 121 18253.33 106.80 52579.58 88888.00 2008-04-30 12:23:11.402 121 18253.43 106.88 52579.50 88888.00 2008-04-30 12:23:11.902 121 18253.61 106.92 52579.43 88888.00 2008-04-30 12:23:12.402 121 18253.51 106.87 52579.49 88888.00 2008-04-30 12:23:12.902 121 18253.44 106.87 52579.56 88888.00 2008-04-30 12:23:13.402 121 18253.36 106.85 52579.48 88888.00 2008-04-30 12:23:13.902 121 18253.31 106.84 52579.55 88888.00 2008-04-30 12:23:14.402 121 18253.30 106.87 52579.61 88888.00 2008-04-30 12:23:14.902 121 18253.43 106.90 52579.55 88888.00 2008-04-30 12:23:15.402 121 18253.34 106.89 52579.59 88888.00 2008-04-30 12:23:15.902 121 18253.32 106.78 52579.59 88888.00 2008-04-30 12:23:16.402 121 18253.32 106.85 52579.55 88888.00 2008-04-30 12:23:16.902 121 18253.47 106.89 52579.52 88888.00 2008-04-30 12:23:17.402 121 18253.48 106.94 52579.52 88888.00 2008-04-30 12:23:17.902 121 18253.40 106.99 52579.61 88888.00 2008-04-30 12:23:18.402 121 18253.37 106.90 52579.56 88888.00 2008-04-30 12:23:18.902 121 18253.40 106.87 52579.43 88888.00 2008-04-30 12:23:19.402 121 18253.36 106.94 52579.47 88888.00 2008-04-30 12:23:19.902 121 18253.31 106.98 52579.60 88888.00 2008-04-30 12:23:20.402 121 18253.31 106.90 52579.71 88888.00 2008-04-30 12:23:20.902 121 18253.39 106.86 52579.71 88888.00 2008-04-30 12:23:21.402 121 18253.37 106.87 52579.63 88888.00 2008-04-30 12:23:21.902 121 18253.45 106.97 52579.58 88888.00 2008-04-30 12:23:22.402 121 18253.42 107.00 52579.62 88888.00 2008-04-30 12:23:22.902 121 18253.51 107.00 52579.58 88888.00 2008-04-30 12:23:23.402 121 18253.52 106.92 52579.56 88888.00 2008-04-30 12:23:23.902 121 18253.51 106.83 52579.67 88888.00 2008-04-30 12:23:24.402 121 18253.43 106.85 52579.72 88888.00 2008-04-30 12:23:24.902 121 18253.43 106.78 52579.71 88888.00 2008-04-30 12:23:25.402 121 18253.33 106.77 52579.75 88888.00 2008-04-30 12:23:25.902 121 18253.32 106.82 52579.67 88888.00 2008-04-30 12:23:26.402 121 18253.33 106.82 52579.53 88888.00 2008-04-30 12:23:26.902 121 18253.39 106.87 52579.53 88888.00 2008-04-30 12:23:27.402 121 18253.40 106.91 52579.55 88888.00 2008-04-30 12:23:27.902 121 18253.33 106.87 52579.45 88888.00 2008-04-30 12:23:28.402 121 18253.36 106.84 52579.47 88888.00 2008-04-30 12:23:28.902 121 18253.28 106.80 52579.60 88888.00 2008-04-30 12:23:29.402 121 18253.37 106.89 52579.63 88888.00 2008-04-30 12:23:29.902 121 18253.43 106.90 52579.51 88888.00 2008-04-30 12:23:30.402 121 18253.40 106.74 52579.37 88888.00 2008-04-30 12:23:30.902 121 18253.42 106.75 52579.47 88888.00 2008-04-30 12:23:31.402 121 18253.40 106.81 52579.57 88888.00 2008-04-30 12:23:31.902 121 18253.42 106.78 52579.50 88888.00 2008-04-30 12:23:32.402 121 18253.51 106.73 52579.50 88888.00 2008-04-30 12:23:32.902 121 18253.49 106.71 52579.51 88888.00 2008-04-30 12:23:33.402 121 18253.43 106.71 52579.58 88888.00 2008-04-30 12:23:33.902 121 18253.36 106.73 52579.46 88888.00 2008-04-30 12:23:34.402 121 18253.42 106.62 52579.45 88888.00 2008-04-30 12:23:34.902 121 18253.49 106.58 52579.56 88888.00 2008-04-30 12:23:35.402 121 18253.51 106.66 52579.66 88888.00 2008-04-30 12:23:35.902 121 18253.52 106.72 52579.73 88888.00 2008-04-30 12:23:36.402 121 18253.43 106.69 52579.62 88888.00 2008-04-30 12:23:36.902 121 18253.51 106.71 52579.55 88888.00 2008-04-30 12:23:37.402 121 18253.50 106.65 52579.50 88888.00 2008-04-30 12:23:37.902 121 18253.42 106.66 52579.59 88888.00 2008-04-30 12:23:38.402 121 18253.42 106.69 52579.61 88888.00 2008-04-30 12:23:38.902 121 18253.52 106.66 52579.55 88888.00 2008-04-30 12:23:39.402 121 18253.54 106.69 52579.56 88888.00 2008-04-30 12:23:39.902 121 18253.54 106.66 52579.52 88888.00 2008-04-30 12:23:40.402 121 18253.41 106.62 52579.47 88888.00 2008-04-30 12:23:40.902 121 18253.32 106.65 52579.56 88888.00 2008-04-30 12:23:41.402 121 18253.36 106.67 52579.59 88888.00 2008-04-30 12:23:41.902 121 18253.37 106.63 52579.66 88888.00 2008-04-30 12:23:42.402 121 18253.48 106.66 52579.61 88888.00 2008-04-30 12:23:42.902 121 18253.50 106.65 52579.58 88888.00 2008-04-30 12:23:43.402 121 18253.39 106.68 52579.53 88888.00 2008-04-30 12:23:43.902 121 18253.43 106.65 52579.51 88888.00 2008-04-30 12:23:44.402 121 18253.50 106.66 52579.63 88888.00 2008-04-30 12:23:44.902 121 18253.55 106.66 52579.63 88888.00 2008-04-30 12:23:45.402 121 18253.54 106.41 52579.63 88888.00 2008-04-30 12:23:45.902 121 18253.43 106.33 52579.57 88888.00 2008-04-30 12:23:46.402 121 18253.38 106.28 52579.56 88888.00 2008-04-30 12:23:46.902 121 18253.47 106.28 52579.56 88888.00 2008-04-30 12:23:47.402 121 18253.48 106.37 52579.55 88888.00 2008-04-30 12:23:47.902 121 18253.43 106.32 52579.59 88888.00 2008-04-30 12:23:48.402 121 18253.33 106.33 52579.53 88888.00 2008-04-30 12:23:48.902 121 18253.26 106.34 52579.49 88888.00 2008-04-30 12:23:49.402 121 18253.23 106.36 52579.35 88888.00 2008-04-30 12:23:49.902 121 18253.21 106.54 52579.27 88888.00 2008-04-30 12:23:50.402 121 18253.29 106.81 52579.28 88888.00 2008-04-30 12:23:50.902 121 18253.41 106.84 52579.27 88888.00 2008-04-30 12:23:51.402 121 18253.41 106.83 52579.41 88888.00 2008-04-30 12:23:51.902 121 18253.31 106.82 52579.43 88888.00 2008-04-30 12:23:52.402 121 18253.17 106.84 52579.55 88888.00 2008-04-30 12:23:52.902 121 18253.27 106.87 52579.51 88888.00 2008-04-30 12:23:53.402 121 18253.25 106.78 52579.60 88888.00 2008-04-30 12:23:53.902 121 18253.20 106.80 52579.62 88888.00 2008-04-30 12:23:54.402 121 18253.17 106.81 52579.64 88888.00 2008-04-30 12:23:54.902 121 18253.21 106.73 52579.64 88888.00 2008-04-30 12:23:55.402 121 18253.20 106.67 52579.53 88888.00 2008-04-30 12:23:55.902 121 18253.33 106.66 52579.57 88888.00 2008-04-30 12:23:56.402 121 18253.32 106.67 52579.63 88888.00 2008-04-30 12:23:56.902 121 18253.22 106.71 52579.49 88888.00 2008-04-30 12:23:57.402 121 18253.14 106.68 52579.39 88888.00 2008-04-30 12:23:57.902 121 18253.16 106.69 52579.47 88888.00 2008-04-30 12:23:58.402 121 18253.20 106.65 52579.51 88888.00 2008-04-30 12:23:58.902 121 18253.19 106.57 52579.59 88888.00 2008-04-30 12:23:59.402 121 18253.30 106.57 52579.64 88888.00 2008-04-30 12:23:59.902 121 18253.21 106.57 52579.57 88888.00 2008-04-30 12:24:00.402 121 18253.21 106.56 52579.57 88888.00 2008-04-30 12:24:00.902 121 18253.17 106.51 52579.60 88888.00 2008-04-30 12:24:01.402 121 18253.17 106.51 52579.50 88888.00 2008-04-30 12:24:01.902 121 18253.26 106.57 52579.58 88888.00 2008-04-30 12:24:02.402 121 18253.29 106.58 52579.60 88888.00 2008-04-30 12:24:02.902 121 18253.22 106.51 52579.69 88888.00 2008-04-30 12:24:03.402 121 18253.22 106.40 52579.71 88888.00 2008-04-30 12:24:03.902 121 18253.26 106.24 52579.67 88888.00 2008-04-30 12:24:04.402 121 18253.19 106.28 52579.57 88888.00 2008-04-30 12:24:04.902 121 18253.17 106.28 52579.49 88888.00 2008-04-30 12:24:05.402 121 18253.21 106.23 52579.57 88888.00 2008-04-30 12:24:05.902 121 18253.26 106.19 52579.66 88888.00 2008-04-30 12:24:06.402 121 18253.29 106.22 52579.63 88888.00 2008-04-30 12:24:06.902 121 18253.29 106.22 52579.61 88888.00 2008-04-30 12:24:07.402 121 18253.29 106.20 52579.60 88888.00 2008-04-30 12:24:07.902 121 18253.26 106.17 52579.57 88888.00 2008-04-30 12:24:08.402 121 18253.25 106.16 52579.71 88888.00 2008-04-30 12:24:08.902 121 18253.16 106.20 52579.43 88888.00 2008-04-30 12:24:09.402 121 18253.23 106.21 52579.47 88888.00 2008-04-30 12:24:09.902 121 18253.23 106.12 52579.48 88888.00 2008-04-30 12:24:10.402 121 18253.09 106.13 52579.49 88888.00 2008-04-30 12:24:10.902 121 18253.08 106.15 52579.50 88888.00 2008-04-30 12:24:11.402 121 18253.12 106.14 52579.52 88888.00 2008-04-30 12:24:11.902 121 18253.09 106.16 52579.64 88888.00 2008-04-30 12:24:12.402 121 18253.11 106.12 52579.68 88888.00 2008-04-30 12:24:12.902 121 18253.16 106.11 52579.56 88888.00 2008-04-30 12:24:13.402 121 18253.25 106.09 52579.74 88888.00 2008-04-30 12:24:13.902 121 18253.34 106.12 52579.78 88888.00 2008-04-30 12:24:14.402 121 18253.30 106.16 52579.71 88888.00 2008-04-30 12:24:14.902 121 18253.31 106.34 52579.71 88888.00 2008-04-30 12:24:15.402 121 18253.37 106.28 52579.53 88888.00 2008-04-30 12:24:15.902 121 18253.39 106.07 52579.51 88888.00 2008-04-30 12:24:16.402 121 18253.33 106.07 52579.64 88888.00 2008-04-30 12:24:16.902 121 18253.29 106.10 52579.72 88888.00 2008-04-30 12:24:17.402 121 18253.27 106.01 52579.76 88888.00 2008-04-30 12:24:17.902 121 18253.30 105.98 52579.68 88888.00 2008-04-30 12:24:18.402 121 18253.31 105.96 52579.67 88888.00 2008-04-30 12:24:18.902 121 18253.34 105.91 52579.74 88888.00 2008-04-30 12:24:19.402 121 18253.28 106.05 52579.63 88888.00 2008-04-30 12:24:19.902 121 18253.38 106.03 52579.63 88888.00 2008-04-30 12:24:20.402 121 18253.28 106.00 52579.64 88888.00 2008-04-30 12:24:20.902 121 18253.18 106.02 52579.52 88888.00 2008-04-30 12:24:21.402 121 18253.27 106.10 52579.55 88888.00 2008-04-30 12:24:21.902 121 18253.14 106.08 52579.59 88888.00 2008-04-30 12:24:22.402 121 18253.16 106.20 52579.62 88888.00 2008-04-30 12:24:22.902 121 18253.23 106.25 52579.63 88888.00 2008-04-30 12:24:23.402 121 18253.19 106.22 52579.57 88888.00 2008-04-30 12:24:23.902 121 18253.31 106.25 52579.67 88888.00 2008-04-30 12:24:24.402 121 18253.32 106.25 52579.69 88888.00 2008-04-30 12:24:24.902 121 18253.29 106.18 52579.60 88888.00 2008-04-30 12:24:25.402 121 18253.22 106.08 52579.52 88888.00 2008-04-30 12:24:25.902 121 18253.08 106.09 52579.56 88888.00 2008-04-30 12:24:26.402 121 18253.23 106.11 52579.63 88888.00 2008-04-30 12:24:26.902 121 18253.33 106.04 52579.62 88888.00 2008-04-30 12:24:27.402 121 18253.28 106.10 52579.60 88888.00 2008-04-30 12:24:27.902 121 18253.27 106.14 52579.61 88888.00 2008-04-30 12:24:28.402 121 18253.31 106.16 52579.53 88888.00 2008-04-30 12:24:28.902 121 18253.25 106.09 52579.46 88888.00 2008-04-30 12:24:29.402 121 18253.31 106.10 52579.47 88888.00 2008-04-30 12:24:29.902 121 18253.28 106.04 52579.51 88888.00 2008-04-30 12:24:30.402 121 18253.28 105.94 52579.46 88888.00 2008-04-30 12:24:30.902 121 18253.21 106.02 52579.39 88888.00 2008-04-30 12:24:31.402 121 18253.08 106.12 52579.35 88888.00 2008-04-30 12:24:31.902 121 18252.99 106.04 52579.25 88888.00 2008-04-30 12:24:32.402 121 18253.11 105.98 52579.33 88888.00 2008-04-30 12:24:32.902 121 18253.25 105.98 52579.32 88888.00 2008-04-30 12:24:33.402 121 18253.22 106.00 52579.32 88888.00 2008-04-30 12:24:33.902 121 18253.20 106.05 52579.33 88888.00 2008-04-30 12:24:34.402 121 18253.22 106.11 52579.28 88888.00 2008-04-30 12:24:34.902 121 18253.21 106.18 52579.35 88888.00 2008-04-30 12:24:35.402 121 18253.18 106.28 52579.37 88888.00 2008-04-30 12:24:35.902 121 18253.18 106.30 52579.39 88888.00 2008-04-30 12:24:36.402 121 18253.21 106.29 52579.34 88888.00 2008-04-30 12:24:36.902 121 18253.29 106.20 52579.23 88888.00 2008-04-30 12:24:37.402 121 18253.37 106.16 52579.12 88888.00 2008-04-30 12:24:37.902 121 18253.32 106.09 52579.11 88888.00 2008-04-30 12:24:38.402 121 18253.18 106.00 52579.13 88888.00 2008-04-30 12:24:38.902 121 18253.04 105.90 52579.26 88888.00 2008-04-30 12:24:39.402 121 18253.02 105.92 52579.35 88888.00 2008-04-30 12:24:39.902 121 18253.09 105.96 52579.39 88888.00 2008-04-30 12:24:40.402 121 18253.08 105.91 52579.30 88888.00 2008-04-30 12:24:40.902 121 18253.07 105.87 52579.34 88888.00 2008-04-30 12:24:41.402 121 18253.07 105.84 52579.39 88888.00 2008-04-30 12:24:41.902 121 18253.09 105.97 52579.27 88888.00 2008-04-30 12:24:42.402 121 18253.16 106.06 52579.20 88888.00 2008-04-30 12:24:42.902 121 18253.06 106.05 52579.23 88888.00 2008-04-30 12:24:43.402 121 18252.99 106.06 52579.18 88888.00 2008-04-30 12:24:43.902 121 18252.93 106.05 52579.29 88888.00 2008-04-30 12:24:44.402 121 18252.93 105.98 52579.32 88888.00 2008-04-30 12:24:44.902 121 18252.89 106.01 52579.32 88888.00 2008-04-30 12:24:45.402 121 18252.94 106.13 52579.35 88888.00 2008-04-30 12:24:45.902 121 18252.95 106.06 52579.32 88888.00 2008-04-30 12:24:46.402 121 18252.94 106.05 52579.37 88888.00 2008-04-30 12:24:46.902 121 18252.94 106.02 52579.47 88888.00 2008-04-30 12:24:47.402 121 18252.79 106.05 52579.41 88888.00 2008-04-30 12:24:47.902 121 18252.82 106.04 52579.30 88888.00 2008-04-30 12:24:48.402 121 18252.90 106.04 52579.33 88888.00 2008-04-30 12:24:48.902 121 18252.99 106.01 52579.34 88888.00 2008-04-30 12:24:49.402 121 18252.97 106.05 52579.22 88888.00 2008-04-30 12:24:49.902 121 18252.91 106.03 52579.26 88888.00 2008-04-30 12:24:50.402 121 18252.94 106.10 52579.35 88888.00 2008-04-30 12:24:50.902 121 18252.99 106.07 52579.24 88888.00 2008-04-30 12:24:51.402 121 18253.12 106.03 52579.18 88888.00 2008-04-30 12:24:51.902 121 18252.98 106.08 52579.09 88888.00 2008-04-30 12:24:52.402 121 18253.04 106.14 52579.15 88888.00 2008-04-30 12:24:52.902 121 18253.07 106.07 52579.13 88888.00 2008-04-30 12:24:53.402 121 18253.07 106.25 52579.04 88888.00 2008-04-30 12:24:53.902 121 18253.06 106.30 52579.08 88888.00 2008-04-30 12:24:54.402 121 18253.01 106.30 52579.13 88888.00 2008-04-30 12:24:54.902 121 18253.05 106.22 52579.18 88888.00 2008-04-30 12:24:55.402 121 18253.00 106.20 52579.15 88888.00 2008-04-30 12:24:55.902 121 18252.96 106.26 52579.18 88888.00 2008-04-30 12:24:56.402 121 18252.86 106.29 52579.16 88888.00 2008-04-30 12:24:56.902 121 18252.90 106.26 52579.06 88888.00 2008-04-30 12:24:57.402 121 18252.84 106.25 52579.06 88888.00 2008-04-30 12:24:57.902 121 18252.86 106.15 52579.22 88888.00 2008-04-30 12:24:58.402 121 18252.78 106.19 52579.17 88888.00 2008-04-30 12:24:58.902 121 18253.02 106.28 52579.11 88888.00 2008-04-30 12:24:59.402 121 18253.07 106.30 52579.11 88888.00 2008-04-30 12:24:59.902 121 18252.93 106.34 52579.13 88888.00 2008-04-30 12:25:00.402 121 18252.91 106.26 52579.17 88888.00 2008-04-30 12:25:00.902 121 18252.89 106.03 52579.27 88888.00 2008-04-30 12:25:01.402 121 18252.89 105.97 52579.27 88888.00 2008-04-30 12:25:01.902 121 18252.95 106.05 52579.30 88888.00 2008-04-30 12:25:02.402 121 18252.98 106.06 52579.35 88888.00 2008-04-30 12:25:02.902 121 18252.89 106.06 52579.52 88888.00 2008-04-30 12:25:03.402 121 18252.86 106.08 52579.37 88888.00 2008-04-30 12:25:03.902 121 18252.80 106.08 52579.23 88888.00 2008-04-30 12:25:04.402 121 18252.85 105.98 52579.29 88888.00 2008-04-30 12:25:04.902 121 18253.01 105.90 52579.35 88888.00 2008-04-30 12:25:05.402 121 18253.04 106.00 52579.38 88888.00 2008-04-30 12:25:05.902 121 18252.93 106.08 52579.34 88888.00 2008-04-30 12:25:06.402 121 18253.02 106.10 52579.24 88888.00 2008-04-30 12:25:06.902 121 18252.99 106.06 52579.30 88888.00 2008-04-30 12:25:07.402 121 18252.83 106.03 52579.29 88888.00 2008-04-30 12:25:07.902 121 18252.89 106.20 52579.21 88888.00 2008-04-30 12:25:08.402 121 18252.96 106.37 52579.15 88888.00 2008-04-30 12:25:08.902 121 18252.96 106.18 52579.10 88888.00 2008-04-30 12:25:09.402 121 18252.99 106.06 52579.05 88888.00 2008-04-30 12:25:09.902 121 18252.97 106.04 52579.14 88888.00 2008-04-30 12:25:10.402 121 18252.85 105.99 52579.14 88888.00 2008-04-30 12:25:10.902 121 18252.87 106.00 52579.16 88888.00 2008-04-30 12:25:11.402 121 18252.90 105.99 52579.05 88888.00 2008-04-30 12:25:11.902 121 18252.86 105.91 52579.21 88888.00 2008-04-30 12:25:12.402 121 18252.76 105.87 52579.28 88888.00 2008-04-30 12:25:12.902 121 18252.80 105.94 52579.26 88888.00 2008-04-30 12:25:13.402 121 18252.83 105.98 52579.22 88888.00 2008-04-30 12:25:13.902 121 18252.90 105.91 52579.13 88888.00 2008-04-30 12:25:14.402 121 18252.96 105.88 52579.04 88888.00 2008-04-30 12:25:14.902 121 18252.86 105.88 52579.15 88888.00 2008-04-30 12:25:15.402 121 18252.80 105.90 52579.22 88888.00 2008-04-30 12:25:15.902 121 18252.82 105.96 52579.08 88888.00 2008-04-30 12:25:16.402 121 18252.95 106.15 52579.12 88888.00 2008-04-30 12:25:16.902 121 18253.04 106.18 52579.13 88888.00 2008-04-30 12:25:17.402 121 18252.93 106.30 52579.09 88888.00 2008-04-30 12:25:17.902 121 18252.88 106.32 52579.14 88888.00 2008-04-30 12:25:18.402 121 18252.85 106.26 52579.16 88888.00 2008-04-30 12:25:18.902 121 18252.76 106.25 52579.22 88888.00 2008-04-30 12:25:19.402 121 18252.67 106.38 52579.28 88888.00 2008-04-30 12:25:19.902 121 18252.76 106.35 52579.36 88888.00 2008-04-30 12:25:20.402 121 18252.74 106.23 52579.34 88888.00 2008-04-30 12:25:20.902 121 18252.68 106.26 52579.18 88888.00 2008-04-30 12:25:21.402 121 18252.56 106.24 52579.18 88888.00 2008-04-30 12:25:21.902 121 18252.47 106.03 52579.15 88888.00 2008-04-30 12:25:22.402 121 18252.52 105.99 52579.14 88888.00 2008-04-30 12:25:22.902 121 18252.65 105.96 52579.20 88888.00 2008-04-30 12:25:23.402 121 18252.62 105.96 52579.26 88888.00 2008-04-30 12:25:23.902 121 18252.61 106.05 52579.11 88888.00 2008-04-30 12:25:24.402 121 18252.63 106.09 52579.05 88888.00 2008-04-30 12:25:24.902 121 18252.58 106.02 52579.05 88888.00 2008-04-30 12:25:25.402 121 18252.64 106.02 52579.04 88888.00 2008-04-30 12:25:25.902 121 18252.66 106.13 52579.10 88888.00 2008-04-30 12:25:26.402 121 18252.65 106.19 52579.17 88888.00 2008-04-30 12:25:26.902 121 18252.72 106.20 52579.15 88888.00 2008-04-30 12:25:27.402 121 18252.73 106.21 52579.14 88888.00 2008-04-30 12:25:27.902 121 18252.73 106.21 52579.20 88888.00 2008-04-30 12:25:28.402 121 18252.83 106.21 52579.10 88888.00 2008-04-30 12:25:28.902 121 18252.87 106.10 52579.16 88888.00 2008-04-30 12:25:29.402 121 18252.73 106.05 52579.20 88888.00 2008-04-30 12:25:29.902 121 18252.79 106.06 52579.15 88888.00 2008-04-30 12:25:30.402 121 18252.67 106.13 52579.28 88888.00 2008-04-30 12:25:30.902 121 18252.71 106.20 52579.36 88888.00 2008-04-30 12:25:31.402 121 18252.78 106.10 52579.39 88888.00 2008-04-30 12:25:31.902 121 18252.77 105.90 52579.33 88888.00 2008-04-30 12:25:32.402 121 18252.64 105.89 52579.27 88888.00 2008-04-30 12:25:32.902 121 18252.52 105.83 52579.22 88888.00 2008-04-30 12:25:33.402 121 18252.72 105.89 52579.25 88888.00 2008-04-30 12:25:33.902 121 18252.77 105.91 52579.36 88888.00 2008-04-30 12:25:34.402 121 18252.65 105.86 52579.30 88888.00 2008-04-30 12:25:34.902 121 18252.74 105.94 52579.27 88888.00 2008-04-30 12:25:35.402 121 18252.61 105.92 52579.32 88888.00 2008-04-30 12:25:35.902 121 18252.65 105.91 52579.32 88888.00 2008-04-30 12:25:36.402 121 18252.64 105.99 52579.27 88888.00 2008-04-30 12:25:36.902 121 18252.56 105.97 52579.24 88888.00 2008-04-30 12:25:37.402 121 18252.64 106.00 52579.24 88888.00 2008-04-30 12:25:37.902 121 18252.73 106.01 52579.34 88888.00 2008-04-30 12:25:38.402 121 18252.75 106.00 52579.24 88888.00 2008-04-30 12:25:38.902 121 18252.57 105.92 52579.22 88888.00 2008-04-30 12:25:39.402 121 18252.62 105.91 52579.14 88888.00 2008-04-30 12:25:39.902 121 18252.65 105.96 52579.14 88888.00 2008-04-30 12:25:40.402 121 18252.66 106.09 52579.20 88888.00 2008-04-30 12:25:40.902 121 18252.61 106.11 52579.28 88888.00 2008-04-30 12:25:41.402 121 18252.50 106.19 52579.28 88888.00 2008-04-30 12:25:41.902 121 18252.53 106.24 52579.23 88888.00 2008-04-30 12:25:42.402 121 18252.53 106.20 52579.22 88888.00 2008-04-30 12:25:42.902 121 18252.39 106.18 52579.20 88888.00 2008-04-30 12:25:43.402 121 18252.33 106.17 52579.18 88888.00 2008-04-30 12:25:43.902 121 18252.31 106.16 52579.06 88888.00 2008-04-30 12:25:44.402 121 18252.34 106.03 52579.17 88888.00 2008-04-30 12:25:44.902 121 18252.39 106.09 52579.12 88888.00 2008-04-30 12:25:45.402 121 18252.51 106.12 52579.12 88888.00 2008-04-30 12:25:45.902 121 18252.58 106.08 52579.12 88888.00 2008-04-30 12:25:46.402 121 18252.60 105.99 52579.08 88888.00 2008-04-30 12:25:46.902 121 18252.47 106.06 52579.09 88888.00 2008-04-30 12:25:47.402 121 18252.47 106.10 52579.04 88888.00 2008-04-30 12:25:47.902 121 18252.44 106.01 52579.08 88888.00 2008-04-30 12:25:48.402 121 18252.43 105.97 52579.08 88888.00 2008-04-30 12:25:48.902 121 18252.49 105.90 52579.05 88888.00 2008-04-30 12:25:49.402 121 18252.47 105.88 52579.08 88888.00 2008-04-30 12:25:49.902 121 18252.51 105.87 52578.98 88888.00 2008-04-30 12:25:50.402 121 18252.50 105.99 52579.00 88888.00 2008-04-30 12:25:50.902 121 18252.54 106.11 52579.09 88888.00 2008-04-30 12:25:51.402 121 18252.50 106.13 52579.22 88888.00 2008-04-30 12:25:51.902 121 18252.43 106.35 52579.27 88888.00 2008-04-30 12:25:52.402 121 18252.50 106.37 52579.23 88888.00 2008-04-30 12:25:52.902 121 18252.43 106.23 52579.18 88888.00 2008-04-30 12:25:53.402 121 18252.54 106.18 52579.12 88888.00 2008-04-30 12:25:53.902 121 18252.63 106.25 52579.00 88888.00 2008-04-30 12:25:54.402 121 18252.64 106.31 52579.04 88888.00 2008-04-30 12:25:54.902 121 18252.61 106.35 52579.11 88888.00 2008-04-30 12:25:55.402 121 18252.63 106.34 52578.99 88888.00 2008-04-30 12:25:55.902 121 18252.64 106.10 52579.08 88888.00 2008-04-30 12:25:56.402 121 18252.62 105.97 52579.28 88888.00 2008-04-30 12:25:56.902 121 18252.71 105.98 52579.21 88888.00 2008-04-30 12:25:57.402 121 18252.72 106.03 52579.18 88888.00 2008-04-30 12:25:57.902 121 18252.69 106.16 52579.21 88888.00 2008-04-30 12:25:58.402 121 18252.67 106.26 52579.27 88888.00 2008-04-30 12:25:58.902 121 18252.51 106.30 52579.17 88888.00 2008-04-30 12:25:59.402 121 18252.44 106.30 52579.13 88888.00 2008-04-30 12:25:59.902 121 18252.39 106.39 52579.10 88888.00 2008-04-30 12:26:00.402 121 18252.40 106.47 52579.13 88888.00 2008-04-30 12:26:00.902 121 18252.53 106.48 52579.20 88888.00 2008-04-30 12:26:01.402 121 18252.50 106.43 52579.10 88888.00 2008-04-30 12:26:01.902 121 18252.51 106.40 52579.04 88888.00 2008-04-30 12:26:02.402 121 18252.46 106.53 52579.06 88888.00 2008-04-30 12:26:02.902 121 18252.51 106.55 52579.16 88888.00 2008-04-30 12:26:03.402 121 18252.53 106.55 52579.20 88888.00 2008-04-30 12:26:03.902 121 18252.56 106.54 52579.23 88888.00 2008-04-30 12:26:04.402 121 18252.62 106.49 52579.24 88888.00 2008-04-30 12:26:04.902 121 18252.65 106.54 52579.18 88888.00 2008-04-30 12:26:05.402 121 18252.64 106.55 52579.10 88888.00 2008-04-30 12:26:05.902 121 18252.61 106.53 52579.17 88888.00 2008-04-30 12:26:06.402 121 18252.65 106.58 52579.21 88888.00 2008-04-30 12:26:06.902 121 18252.58 106.55 52579.10 88888.00 2008-04-30 12:26:07.402 121 18252.64 106.51 52579.01 88888.00 2008-04-30 12:26:07.902 121 18252.68 106.45 52578.98 88888.00 2008-04-30 12:26:08.402 121 18252.65 106.47 52579.13 88888.00 2008-04-30 12:26:08.902 121 18252.54 106.52 52579.22 88888.00 2008-04-30 12:26:09.402 121 18252.64 106.56 52579.25 88888.00 2008-04-30 12:26:09.902 121 18252.66 106.62 52579.18 88888.00 2008-04-30 12:26:10.402 121 18252.68 106.61 52579.22 88888.00 2008-04-30 12:26:10.902 121 18252.71 106.51 52579.22 88888.00 2008-04-30 12:26:11.402 121 18252.73 106.34 52579.13 88888.00 2008-04-30 12:26:11.902 121 18252.72 106.30 52579.13 88888.00 2008-04-30 12:26:12.402 121 18252.71 106.31 52579.13 88888.00 2008-04-30 12:26:12.902 121 18252.73 106.37 52579.02 88888.00 2008-04-30 12:26:13.402 121 18252.65 106.51 52578.95 88888.00 2008-04-30 12:26:13.902 121 18252.51 106.65 52578.92 88888.00 2008-04-30 12:26:14.402 121 18252.63 106.66 52579.08 88888.00 2008-04-30 12:26:14.902 121 18252.63 106.63 52579.14 88888.00 2008-04-30 12:26:15.402 121 18252.64 106.66 52579.21 88888.00 2008-04-30 12:26:15.902 121 18252.62 106.71 52579.20 88888.00 2008-04-30 12:26:16.402 121 18252.50 106.77 52579.18 88888.00 2008-04-30 12:26:16.902 121 18252.66 106.76 52579.15 88888.00 2008-04-30 12:26:17.402 121 18252.76 106.66 52579.18 88888.00 2008-04-30 12:26:17.902 121 18252.76 106.65 52579.23 88888.00 2008-04-30 12:26:18.402 121 18252.73 106.72 52579.12 88888.00 2008-04-30 12:26:18.902 121 18252.74 106.68 52579.10 88888.00 2008-04-30 12:26:19.402 121 18252.74 106.66 52579.12 88888.00 2008-04-30 12:26:19.902 121 18252.71 106.58 52579.20 88888.00 2008-04-30 12:26:20.402 121 18252.67 106.62 52579.16 88888.00 2008-04-30 12:26:20.902 121 18252.58 106.59 52579.16 88888.00 2008-04-30 12:26:21.402 121 18252.66 106.65 52579.09 88888.00 2008-04-30 12:26:21.902 121 18252.72 106.64 52578.98 88888.00 2008-04-30 12:26:22.402 121 18252.60 106.56 52578.94 88888.00 2008-04-30 12:26:22.902 121 18252.56 106.42 52579.02 88888.00 2008-04-30 12:26:23.402 121 18252.63 106.57 52579.09 88888.00 2008-04-30 12:26:23.902 121 18252.78 106.68 52579.04 88888.00 2008-04-30 12:26:24.402 121 18252.80 106.75 52579.09 88888.00 2008-04-30 12:26:24.902 121 18252.71 106.79 52579.18 88888.00 2008-04-30 12:26:25.402 121 18252.74 106.78 52579.30 88888.00 2008-04-30 12:26:25.902 121 18252.69 106.80 52579.29 88888.00 2008-04-30 12:26:26.402 121 18252.66 106.78 52579.26 88888.00 2008-04-30 12:26:26.902 121 18252.69 106.88 52579.12 88888.00 2008-04-30 12:26:27.402 121 18252.68 106.88 52579.23 88888.00 2008-04-30 12:26:27.902 121 18252.61 106.91 52579.25 88888.00 2008-04-30 12:26:28.402 121 18252.68 106.88 52579.20 88888.00 2008-04-30 12:26:28.902 121 18252.73 106.88 52579.27 88888.00 2008-04-30 12:26:29.402 121 18252.73 106.88 52579.26 88888.00 2008-04-30 12:26:29.902 121 18252.69 106.91 52579.24 88888.00 2008-04-30 12:26:30.402 121 18252.73 106.89 52579.32 88888.00 2008-04-30 12:26:30.902 121 18252.76 106.88 52579.16 88888.00 2008-04-30 12:26:31.402 121 18252.80 106.86 52579.02 88888.00 2008-04-30 12:26:31.902 121 18252.85 106.95 52579.15 88888.00 2008-04-30 12:26:32.402 121 18252.80 107.02 52579.29 88888.00 2008-04-30 12:26:32.902 121 18252.73 106.97 52579.30 88888.00 2008-04-30 12:26:33.402 121 18252.76 106.96 52579.30 88888.00 2008-04-30 12:26:33.902 121 18252.89 107.00 52579.22 88888.00 2008-04-30 12:26:34.402 121 18252.89 106.97 52579.14 88888.00 2008-04-30 12:26:34.902 121 18253.06 106.96 52579.15 88888.00 2008-04-30 12:26:35.402 121 18252.97 106.89 52579.09 88888.00 2008-04-30 12:26:35.902 121 18253.00 106.97 52579.21 88888.00 2008-04-30 12:26:36.402 121 18252.90 106.97 52579.14 88888.00 2008-04-30 12:26:36.902 121 18252.75 106.99 52579.18 88888.00 2008-04-30 12:26:37.402 121 18252.82 107.01 52579.27 88888.00 2008-04-30 12:26:37.902 121 18252.90 107.08 52579.36 88888.00 2008-04-30 12:26:38.402 121 18253.01 107.16 52579.25 88888.00 2008-04-30 12:26:38.902 121 18253.02 107.15 52579.08 88888.00 2008-04-30 12:26:39.402 121 18253.00 107.21 52579.06 88888.00 2008-04-30 12:26:39.902 121 18253.02 107.25 52578.94 88888.00 2008-04-30 12:26:40.402 121 18253.09 107.22 52578.95 88888.00 2008-04-30 12:26:40.902 121 18253.10 107.09 52579.04 88888.00 2008-04-30 12:26:41.402 121 18253.12 107.13 52578.98 88888.00 2008-04-30 12:26:41.902 121 18253.17 107.25 52579.00 88888.00 2008-04-30 12:26:42.402 121 18253.04 107.18 52579.20 88888.00 2008-04-30 12:26:42.902 121 18252.95 107.15 52579.25 88888.00 2008-04-30 12:26:43.402 121 18253.09 107.11 52579.12 88888.00 2008-04-30 12:26:43.902 121 18253.12 107.12 52579.21 88888.00 2008-04-30 12:26:44.402 121 18253.18 107.04 52579.29 88888.00 2008-04-30 12:26:44.902 121 18253.14 107.10 52579.32 88888.00 2008-04-30 12:26:45.402 121 18253.00 107.16 52579.27 88888.00 2008-04-30 12:26:45.902 121 18252.91 107.20 52579.27 88888.00 2008-04-30 12:26:46.402 121 18252.94 107.19 52579.26 88888.00 2008-04-30 12:26:46.902 121 18253.02 107.08 52579.13 88888.00 2008-04-30 12:26:47.402 121 18253.08 107.10 52579.25 88888.00 2008-04-30 12:26:47.902 121 18253.15 107.15 52579.15 88888.00 2008-04-30 12:26:48.402 121 18253.16 107.10 52579.04 88888.00 2008-04-30 12:26:48.902 121 18253.04 107.12 52579.04 88888.00 2008-04-30 12:26:49.402 121 18252.98 107.12 52579.02 88888.00 2008-04-30 12:26:49.902 121 18253.09 107.07 52579.02 88888.00 2008-04-30 12:26:50.402 121 18253.11 107.10 52579.08 88888.00 2008-04-30 12:26:50.902 121 18252.99 107.12 52579.04 88888.00 2008-04-30 12:26:51.402 121 18253.07 107.18 52579.06 88888.00 2008-04-30 12:26:51.902 121 18253.08 107.17 52579.10 88888.00 2008-04-30 12:26:52.402 121 18253.08 107.11 52579.10 88888.00 2008-04-30 12:26:52.902 121 18253.12 107.01 52579.16 88888.00 2008-04-30 12:26:53.402 121 18253.19 106.85 52579.05 88888.00 2008-04-30 12:26:53.902 121 18253.16 106.85 52579.06 88888.00 2008-04-30 12:26:54.402 121 18253.09 106.81 52579.23 88888.00 2008-04-30 12:26:54.902 121 18253.02 106.78 52579.28 88888.00 2008-04-30 12:26:55.402 121 18253.09 106.80 52579.35 88888.00 2008-04-30 12:26:55.902 121 18253.11 106.72 52579.25 88888.00 2008-04-30 12:26:56.402 121 18253.11 106.83 52579.26 88888.00 2008-04-30 12:26:56.902 121 18253.16 107.04 52579.30 88888.00 2008-04-30 12:26:57.402 121 18253.10 107.08 52579.29 88888.00 2008-04-30 12:26:57.902 121 18252.99 107.11 52579.27 88888.00 2008-04-30 12:26:58.402 121 18253.00 107.12 52579.28 88888.00 2008-04-30 12:26:58.902 121 18253.07 107.12 52579.26 88888.00 2008-04-30 12:26:59.402 121 18253.17 107.09 52579.05 88888.00 2008-04-30 12:26:59.902 121 18252.97 107.06 52579.10 88888.00 2008-04-30 12:27:00.402 121 18252.67 107.04 52579.16 88888.00 2008-04-30 12:27:00.902 121 18252.64 106.95 52579.30 88888.00 2008-04-30 12:27:01.402 121 18252.74 106.78 52579.29 88888.00 2008-04-30 12:27:01.902 121 18252.83 106.79 52579.27 88888.00 2008-04-30 12:27:02.402 121 18252.77 106.98 52579.28 88888.00 2008-04-30 12:27:02.902 121 18252.77 107.03 52579.22 88888.00 2008-04-30 12:27:03.402 121 18252.80 106.92 52579.02 88888.00 2008-04-30 12:27:03.902 121 18252.76 106.81 52578.98 88888.00 2008-04-30 12:27:04.402 121 18252.77 106.90 52579.02 88888.00 2008-04-30 12:27:04.902 121 18252.82 107.09 52579.00 88888.00 2008-04-30 12:27:05.402 121 18252.99 107.05 52579.09 88888.00 2008-04-30 12:27:05.902 121 18253.16 106.99 52579.11 88888.00 2008-04-30 12:27:06.402 121 18253.27 106.91 52578.93 88888.00 2008-04-30 12:27:06.902 121 18253.28 106.88 52579.03 88888.00 2008-04-30 12:27:07.402 121 18253.29 106.91 52579.02 88888.00 2008-04-30 12:27:07.902 121 18253.17 106.99 52578.92 88888.00 2008-04-30 12:27:08.402 121 18253.20 106.96 52579.04 88888.00 2008-04-30 12:27:08.902 121 18253.23 106.96 52579.11 88888.00 2008-04-30 12:27:09.402 121 18253.02 106.94 52579.13 88888.00 2008-04-30 12:27:09.902 121 18252.96 106.98 52579.20 88888.00 2008-04-30 12:27:10.402 121 18253.07 106.90 52579.21 88888.00 2008-04-30 12:27:10.902 121 18252.98 106.92 52579.20 88888.00 2008-04-30 12:27:11.402 121 18252.91 106.90 52579.17 88888.00 2008-04-30 12:27:11.902 121 18252.91 106.90 52579.20 88888.00 2008-04-30 12:27:12.402 121 18252.96 106.98 52579.16 88888.00 2008-04-30 12:27:12.902 121 18252.91 107.01 52579.32 88888.00 2008-04-30 12:27:13.402 121 18252.93 106.85 52579.29 88888.00 2008-04-30 12:27:13.902 121 18253.02 106.83 52579.08 88888.00 2008-04-30 12:27:14.402 121 18252.98 106.83 52578.86 88888.00 2008-04-30 12:27:14.902 121 18253.01 106.78 52578.95 88888.00 2008-04-30 12:27:15.402 121 18252.94 106.88 52579.11 88888.00 2008-04-30 12:27:15.902 121 18252.86 106.87 52579.12 88888.00 2008-04-30 12:27:16.402 121 18252.83 106.84 52579.11 88888.00 2008-04-30 12:27:16.902 121 18252.88 106.80 52579.05 88888.00 2008-04-30 12:27:17.402 121 18253.06 106.90 52579.09 88888.00 2008-04-30 12:27:17.902 121 18253.09 107.01 52579.14 88888.00 2008-04-30 12:27:18.402 121 18253.06 107.14 52579.08 88888.00 2008-04-30 12:27:18.902 121 18253.07 107.18 52579.08 88888.00 2008-04-30 12:27:19.402 121 18253.09 107.15 52579.05 88888.00 2008-04-30 12:27:19.902 121 18253.12 107.13 52579.22 88888.00 2008-04-30 12:27:20.402 121 18253.15 107.09 52579.22 88888.00 2008-04-30 12:27:20.902 121 18253.09 107.13 52579.22 88888.00 2008-04-30 12:27:21.402 121 18252.97 107.17 52579.23 88888.00 2008-04-30 12:27:21.902 121 18253.09 106.92 52579.29 88888.00 2008-04-30 12:27:22.402 121 18253.05 106.79 52579.18 88888.00 2008-04-30 12:27:22.902 121 18253.09 106.86 52579.14 88888.00 2008-04-30 12:27:23.402 121 18253.17 106.87 52579.13 88888.00 2008-04-30 12:27:23.902 121 18253.14 106.94 52579.15 88888.00 2008-04-30 12:27:24.402 121 18253.10 106.99 52579.06 88888.00 2008-04-30 12:27:24.902 121 18253.19 106.95 52578.98 88888.00 2008-04-30 12:27:25.402 121 18253.18 106.90 52578.94 88888.00 2008-04-30 12:27:25.902 121 18253.17 106.89 52578.95 88888.00 2008-04-30 12:27:26.402 121 18253.21 106.90 52579.03 88888.00 2008-04-30 12:27:26.902 121 18253.20 106.94 52578.89 88888.00 2008-04-30 12:27:27.402 121 18253.14 106.91 52578.92 88888.00 2008-04-30 12:27:27.902 121 18253.31 106.96 52578.88 88888.00 2008-04-30 12:27:28.402 121 18253.27 106.92 52578.92 88888.00 2008-04-30 12:27:28.902 121 18253.26 106.98 52579.05 88888.00 2008-04-30 12:27:29.402 121 18253.32 106.90 52579.05 88888.00 2008-04-30 12:27:29.902 121 18253.17 106.74 52578.97 88888.00 2008-04-30 12:27:30.402 121 18253.14 106.75 52578.99 88888.00 2008-04-30 12:27:30.902 121 18253.11 106.74 52578.94 88888.00 2008-04-30 12:27:31.402 121 18253.11 106.95 52578.89 88888.00 2008-04-30 12:27:31.902 121 18253.06 107.04 52578.97 88888.00 2008-04-30 12:27:32.402 121 18253.01 107.04 52579.02 88888.00 2008-04-30 12:27:32.902 121 18253.00 106.97 52578.99 88888.00 2008-04-30 12:27:33.402 121 18252.99 107.02 52579.06 88888.00 2008-04-30 12:27:33.902 121 18252.95 107.03 52579.17 88888.00 2008-04-30 12:27:34.402 121 18253.02 107.14 52579.04 88888.00 2008-04-30 12:27:34.902 121 18253.18 107.20 52579.04 88888.00 2008-04-30 12:27:35.402 121 18253.06 107.19 52579.13 88888.00 2008-04-30 12:27:35.902 121 18252.94 107.18 52579.10 88888.00 2008-04-30 12:27:36.402 121 18252.99 107.16 52579.06 88888.00 2008-04-30 12:27:36.902 121 18253.01 107.03 52578.97 88888.00 2008-04-30 12:27:37.402 121 18252.96 106.98 52578.85 88888.00 2008-04-30 12:27:37.902 121 18252.86 106.95 52578.87 88888.00 2008-04-30 12:27:38.402 121 18252.90 106.96 52578.95 88888.00 2008-04-30 12:27:38.902 121 18252.97 106.91 52579.08 88888.00 2008-04-30 12:27:39.402 121 18253.12 106.90 52579.01 88888.00 2008-04-30 12:27:39.902 121 18252.97 106.86 52578.85 88888.00 2008-04-30 12:27:40.402 121 18252.93 106.83 52578.83 88888.00 2008-04-30 12:27:40.902 121 18252.79 106.81 52578.89 88888.00 2008-04-30 12:27:41.402 121 18252.91 106.83 52578.98 88888.00 2008-04-30 12:27:41.902 121 18252.99 106.83 52578.92 88888.00 2008-04-30 12:27:42.402 121 18252.94 106.80 52578.94 88888.00 2008-04-30 12:27:42.902 121 18252.86 106.82 52578.95 88888.00 2008-04-30 12:27:43.402 121 18252.94 106.73 52578.91 88888.00 2008-04-30 12:27:43.902 121 18253.04 106.66 52578.89 88888.00 2008-04-30 12:27:44.402 121 18253.00 106.74 52578.87 88888.00 2008-04-30 12:27:44.902 121 18252.96 106.80 52578.88 88888.00 2008-04-30 12:27:45.402 121 18253.02 106.89 52578.93 88888.00 2008-04-30 12:27:45.902 121 18252.98 106.80 52579.01 88888.00 2008-04-30 12:27:46.402 121 18252.96 106.73 52578.92 88888.00 2008-04-30 12:27:46.902 121 18252.88 106.66 52578.99 88888.00 2008-04-30 12:27:47.402 121 18252.95 106.53 52579.10 88888.00 2008-04-30 12:27:47.902 121 18253.00 106.62 52579.15 88888.00 2008-04-30 12:27:48.402 121 18252.91 106.65 52579.05 88888.00 2008-04-30 12:27:48.902 121 18252.87 106.57 52579.15 88888.00 2008-04-30 12:27:49.402 121 18252.84 106.59 52579.20 88888.00 2008-04-30 12:27:49.902 121 18252.87 106.66 52579.25 88888.00 2008-04-30 12:27:50.402 121 18252.83 106.54 52579.20 88888.00 2008-04-30 12:27:50.902 121 18252.76 106.54 52579.13 88888.00 2008-04-30 12:27:51.402 121 18252.74 106.57 52579.16 88888.00 2008-04-30 12:27:51.902 121 18252.82 106.69 52579.20 88888.00 2008-04-30 12:27:52.402 121 18252.74 106.67 52579.18 88888.00 2008-04-30 12:27:52.902 121 18252.72 106.65 52579.26 88888.00 2008-04-30 12:27:53.402 121 18252.63 106.48 52579.28 88888.00 2008-04-30 12:27:53.902 121 18252.56 106.49 52579.24 88888.00 2008-04-30 12:27:54.402 121 18252.61 106.51 52579.21 88888.00 2008-04-30 12:27:54.902 121 18252.57 106.48 52579.06 88888.00 2008-04-30 12:27:55.402 121 18252.61 106.43 52579.08 88888.00 2008-04-30 12:27:55.902 121 18252.62 106.47 52578.94 88888.00 2008-04-30 12:27:56.402 121 18252.57 106.49 52578.83 88888.00 2008-04-30 12:27:56.902 121 18252.52 106.44 52578.95 88888.00 2008-04-30 12:27:57.402 121 18252.46 106.51 52579.02 88888.00 2008-04-30 12:27:57.902 121 18252.52 106.66 52578.95 88888.00 2008-04-30 12:27:58.402 121 18252.57 106.51 52578.79 88888.00 2008-04-30 12:27:58.902 121 18252.50 106.48 52578.78 88888.00 2008-04-30 12:27:59.402 121 18252.47 106.54 52578.95 88888.00 2008-04-30 12:27:59.902 121 18252.49 106.55 52579.14 88888.00 2008-04-30 12:28:00.402 121 18252.47 106.53 52579.25 88888.00 2008-04-30 12:28:00.902 121 18252.47 106.48 52579.16 88888.00 2008-04-30 12:28:01.402 121 18252.52 106.49 52579.16 88888.00 2008-04-30 12:28:01.902 121 18252.47 106.52 52579.15 88888.00 2008-04-30 12:28:02.402 121 18252.46 106.50 52579.15 88888.00 2008-04-30 12:28:02.902 121 18252.30 106.54 52579.12 88888.00 2008-04-30 12:28:03.402 121 18252.39 106.55 52579.09 88888.00 2008-04-30 12:28:03.902 121 18252.55 106.51 52579.11 88888.00 2008-04-30 12:28:04.402 121 18252.58 106.38 52579.06 88888.00 2008-04-30 12:28:04.902 121 18252.50 106.40 52578.95 88888.00 2008-04-30 12:28:05.402 121 18252.45 106.65 52578.97 88888.00 2008-04-30 12:28:05.902 121 18252.50 106.71 52578.90 88888.00 2008-04-30 12:28:06.402 121 18252.67 106.75 52578.83 88888.00 2008-04-30 12:28:06.902 121 18252.68 106.67 52578.89 88888.00 2008-04-30 12:28:07.402 121 18252.67 106.58 52578.97 88888.00 2008-04-30 12:28:07.902 121 18252.62 106.62 52578.98 88888.00 2008-04-30 12:28:08.402 121 18252.66 106.57 52579.03 88888.00 2008-04-30 12:28:08.902 121 18252.74 106.52 52579.01 88888.00 2008-04-30 12:28:09.402 121 18252.88 106.54 52578.94 88888.00 2008-04-30 12:28:09.902 121 18252.83 106.56 52578.89 88888.00 2008-04-30 12:28:10.402 121 18252.76 106.59 52578.99 88888.00 2008-04-30 12:28:10.902 121 18252.71 106.56 52578.99 88888.00 2008-04-30 12:28:11.402 121 18252.75 106.42 52578.95 88888.00 2008-04-30 12:28:11.902 121 18252.72 106.33 52578.99 88888.00 2008-04-30 12:28:12.402 121 18252.73 106.24 52579.06 88888.00 2008-04-30 12:28:12.902 121 18252.66 106.25 52579.02 88888.00 2008-04-30 12:28:13.402 121 18252.68 106.30 52578.90 88888.00 2008-04-30 12:28:13.902 121 18252.65 106.49 52578.89 88888.00 2008-04-30 12:28:14.402 121 18252.53 106.35 52579.08 88888.00 2008-04-30 12:28:14.902 121 18252.57 106.26 52579.14 88888.00 2008-04-30 12:28:15.402 121 18252.61 106.25 52579.06 88888.00 2008-04-30 12:28:15.902 121 18252.60 106.25 52579.02 88888.00 2008-04-30 12:28:16.402 121 18252.64 106.29 52579.11 88888.00 2008-04-30 12:28:16.902 121 18252.65 106.25 52579.09 88888.00 2008-04-30 12:28:17.402 121 18252.78 106.24 52579.01 88888.00 2008-04-30 12:28:17.902 121 18252.69 106.23 52578.94 88888.00 2008-04-30 12:28:18.402 121 18252.65 106.19 52578.99 88888.00 2008-04-30 12:28:18.902 121 18252.72 106.22 52578.93 88888.00 2008-04-30 12:28:19.402 121 18252.85 106.24 52579.04 88888.00 2008-04-30 12:28:19.902 121 18252.88 106.29 52579.01 88888.00 2008-04-30 12:28:20.402 121 18252.82 106.34 52579.04 88888.00 2008-04-30 12:28:20.902 121 18252.88 106.32 52579.00 88888.00 2008-04-30 12:28:21.402 121 18252.90 106.30 52579.00 88888.00 2008-04-30 12:28:21.902 121 18252.78 106.36 52578.92 88888.00 2008-04-30 12:28:22.402 121 18252.67 106.48 52578.91 88888.00 2008-04-30 12:28:22.902 121 18252.75 106.53 52578.88 88888.00 2008-04-30 12:28:23.402 121 18252.82 106.41 52578.77 88888.00 2008-04-30 12:28:23.902 121 18252.77 106.45 52578.76 88888.00 2008-04-30 12:28:24.402 121 18252.91 106.44 52578.79 88888.00 2008-04-30 12:28:24.902 121 18252.98 106.40 52578.78 88888.00 2008-04-30 12:28:25.402 121 18252.82 106.24 52578.80 88888.00 2008-04-30 12:28:25.902 121 18252.75 106.31 52578.81 88888.00 2008-04-30 12:28:26.402 121 18252.66 106.48 52578.87 88888.00 2008-04-30 12:28:26.902 121 18252.67 106.54 52578.83 88888.00 2008-04-30 12:28:27.402 121 18252.62 106.64 52578.83 88888.00 2008-04-30 12:28:27.902 121 18252.55 106.64 52578.85 88888.00 2008-04-30 12:28:28.402 121 18252.65 106.68 52578.77 88888.00 2008-04-30 12:28:28.902 121 18252.77 106.64 52578.77 88888.00 2008-04-30 12:28:29.402 121 18252.76 106.65 52578.79 88888.00 2008-04-30 12:28:29.902 121 18252.85 106.59 52578.85 88888.00 2008-04-30 12:28:30.402 121 18252.87 106.67 52578.82 88888.00 2008-04-30 12:28:30.902 121 18252.83 106.72 52578.75 88888.00 2008-04-30 12:28:31.402 121 18252.74 106.67 52578.76 88888.00 2008-04-30 12:28:31.902 121 18252.73 106.69 52578.87 88888.00 2008-04-30 12:28:32.402 121 18252.78 106.66 52578.85 88888.00 2008-04-30 12:28:32.902 121 18252.67 106.67 52578.78 88888.00 2008-04-30 12:28:33.402 121 18252.68 106.68 52578.70 88888.00 2008-04-30 12:28:33.902 121 18252.77 106.57 52578.81 88888.00 2008-04-30 12:28:34.402 121 18252.73 106.52 52578.80 88888.00 2008-04-30 12:28:34.902 121 18252.77 106.38 52578.80 88888.00 2008-04-30 12:28:35.402 121 18252.66 106.26 52578.80 88888.00 2008-04-30 12:28:35.902 121 18252.58 106.28 52578.74 88888.00 2008-04-30 12:28:36.402 121 18252.55 106.29 52578.66 88888.00 2008-04-30 12:28:36.902 121 18252.55 106.33 52578.70 88888.00 2008-04-30 12:28:37.402 121 18252.56 106.34 52578.80 88888.00 2008-04-30 12:28:37.902 121 18252.65 106.40 52578.81 88888.00 2008-04-30 12:28:38.402 121 18252.71 106.52 52578.81 88888.00 2008-04-30 12:28:38.902 121 18252.67 106.46 52578.78 88888.00 2008-04-30 12:28:39.402 121 18252.68 106.35 52578.80 88888.00 2008-04-30 12:28:39.902 121 18252.64 106.34 52578.75 88888.00 2008-04-30 12:28:40.402 121 18252.62 106.29 52578.82 88888.00 2008-04-30 12:28:40.902 121 18252.64 106.41 52578.64 88888.00 2008-04-30 12:28:41.402 121 18252.72 106.57 52578.67 88888.00 2008-04-30 12:28:41.902 121 18252.62 106.58 52578.80 88888.00 2008-04-30 12:28:42.402 121 18252.64 106.66 52578.69 88888.00 2008-04-30 12:28:42.902 121 18252.72 106.65 52578.64 88888.00 2008-04-30 12:28:43.402 121 18252.74 106.63 52578.79 88888.00 2008-04-30 12:28:43.902 121 18252.67 106.68 52578.78 88888.00 2008-04-30 12:28:44.402 121 18252.67 106.74 52578.68 88888.00 2008-04-30 12:28:44.902 121 18252.57 106.71 52578.68 88888.00 2008-04-30 12:28:45.402 121 18252.56 106.65 52578.85 88888.00 2008-04-30 12:28:45.902 121 18252.58 106.64 52578.82 88888.00 2008-04-30 12:28:46.402 121 18252.54 106.57 52578.74 88888.00 2008-04-30 12:28:46.902 121 18252.65 106.49 52578.69 88888.00 2008-04-30 12:28:47.402 121 18252.65 106.47 52578.71 88888.00 2008-04-30 12:28:47.902 121 18252.66 106.53 52578.82 88888.00 2008-04-30 12:28:48.402 121 18252.66 106.48 52578.86 88888.00 2008-04-30 12:28:48.902 121 18252.64 106.50 52578.89 88888.00 2008-04-30 12:28:49.402 121 18252.67 106.53 52578.80 88888.00 2008-04-30 12:28:49.902 121 18252.65 106.51 52578.81 88888.00 2008-04-30 12:28:50.402 121 18252.82 106.46 52578.77 88888.00 2008-04-30 12:28:50.902 121 18252.74 106.52 52578.70 88888.00 2008-04-30 12:28:51.402 121 18252.73 106.61 52578.80 88888.00 2008-04-30 12:28:51.902 121 18252.84 106.54 52578.85 88888.00 2008-04-30 12:28:52.402 121 18252.88 106.51 52578.87 88888.00 2008-04-30 12:28:52.902 121 18252.85 106.62 52578.82 88888.00 2008-04-30 12:28:53.402 121 18252.91 106.78 52578.81 88888.00 2008-04-30 12:28:53.902 121 18252.97 106.70 52578.78 88888.00 2008-04-30 12:28:54.402 121 18253.01 106.58 52578.71 88888.00 2008-04-30 12:28:54.902 121 18252.91 106.62 52578.64 88888.00 2008-04-30 12:28:55.402 121 18253.05 106.75 52578.67 88888.00 2008-04-30 12:28:55.902 121 18252.91 106.81 52578.75 88888.00 2008-04-30 12:28:56.402 121 18252.75 106.75 52578.78 88888.00 2008-04-30 12:28:56.902 121 18252.91 106.73 52578.76 88888.00 2008-04-30 12:28:57.402 121 18252.90 106.75 52578.80 88888.00 2008-04-30 12:28:57.902 121 18252.91 106.81 52578.86 88888.00 2008-04-30 12:28:58.402 121 18252.80 106.85 52578.91 88888.00 2008-04-30 12:28:58.902 121 18252.90 106.82 52578.87 88888.00 2008-04-30 12:28:59.402 121 18252.94 106.78 52578.86 88888.00 2008-04-30 12:28:59.902 121 18252.88 106.82 52578.76 88888.00 2008-04-30 12:29:00.402 121 18252.87 106.72 52578.71 88888.00 2008-04-30 12:29:00.902 121 18252.77 106.59 52578.69 88888.00 2008-04-30 12:29:01.402 121 18252.77 106.70 52578.69 88888.00 2008-04-30 12:29:01.902 121 18252.78 106.75 52578.63 88888.00 2008-04-30 12:29:02.402 121 18252.76 106.71 52578.62 88888.00 2008-04-30 12:29:02.902 121 18252.82 106.68 52578.72 88888.00 2008-04-30 12:29:03.402 121 18252.94 106.75 52578.74 88888.00 2008-04-30 12:29:03.902 121 18252.93 106.76 52578.78 88888.00 2008-04-30 12:29:04.402 121 18252.76 106.71 52578.77 88888.00 2008-04-30 12:29:04.902 121 18252.83 106.64 52578.72 88888.00 2008-04-30 12:29:05.402 121 18252.71 106.76 52578.76 88888.00 2008-04-30 12:29:05.902 121 18252.72 106.79 52578.78 88888.00 2008-04-30 12:29:06.402 121 18252.78 106.80 52578.74 88888.00 2008-04-30 12:29:06.902 121 18252.80 106.85 52578.79 88888.00 2008-04-30 12:29:07.402 121 18252.73 106.84 52578.87 88888.00 2008-04-30 12:29:07.902 121 18252.84 106.83 52578.72 88888.00 2008-04-30 12:29:08.402 121 18252.89 106.81 52578.78 88888.00 2008-04-30 12:29:08.902 121 18252.74 106.84 52578.83 88888.00 2008-04-30 12:29:09.402 121 18252.68 106.89 52578.82 88888.00 2008-04-30 12:29:09.902 121 18252.73 106.90 52578.87 88888.00 2008-04-30 12:29:10.402 121 18252.71 106.95 52578.93 88888.00 2008-04-30 12:29:10.902 121 18252.69 107.02 52579.02 88888.00 2008-04-30 12:29:11.402 121 18252.68 107.08 52578.99 88888.00 2008-04-30 12:29:11.902 121 18252.71 106.98 52578.87 88888.00 2008-04-30 12:29:12.402 121 18252.72 106.94 52578.79 88888.00 2008-04-30 12:29:12.902 121 18252.72 106.89 52578.77 88888.00 2008-04-30 12:29:13.402 121 18252.77 106.87 52578.89 88888.00 2008-04-30 12:29:13.902 121 18252.79 106.82 52578.87 88888.00 2008-04-30 12:29:14.402 121 18252.86 106.78 52578.78 88888.00 2008-04-30 12:29:14.902 121 18252.89 106.79 52578.80 88888.00 2008-04-30 12:29:15.402 121 18252.83 106.81 52578.71 88888.00 2008-04-30 12:29:15.902 121 18252.80 106.82 52578.72 88888.00 2008-04-30 12:29:16.402 121 18252.72 106.80 52578.78 88888.00 2008-04-30 12:29:16.902 121 18252.76 106.84 52578.65 88888.00 2008-04-30 12:29:17.402 121 18252.82 106.90 52578.76 88888.00 2008-04-30 12:29:17.902 121 18252.86 106.86 52578.81 88888.00 2008-04-30 12:29:18.402 121 18252.88 106.81 52578.86 88888.00 2008-04-30 12:29:18.902 121 18252.86 106.81 52578.94 88888.00 2008-04-30 12:29:19.402 121 18252.89 106.77 52578.83 88888.00 2008-04-30 12:29:19.902 121 18252.83 106.66 52578.72 88888.00 2008-04-30 12:29:20.402 121 18252.83 106.56 52578.87 88888.00 2008-04-30 12:29:20.902 121 18252.86 106.53 52578.91 88888.00 2008-04-30 12:29:21.402 121 18252.79 106.62 52578.81 88888.00 2008-04-30 12:29:21.902 121 18252.76 106.57 52578.78 88888.00 2008-04-30 12:29:22.399 121 18252.79 106.56 52578.80 88888.00 2008-04-30 12:29:22.909 121 18252.90 106.54 52578.79 88888.00 2008-04-30 12:29:23.409 121 18252.89 106.57 52578.85 88888.00 2008-04-30 12:29:23.909 121 18252.85 106.63 52578.82 88888.00 2008-04-30 12:29:24.409 121 18252.82 106.64 52578.82 88888.00 2008-04-30 12:29:24.909 121 18252.73 106.63 52578.92 88888.00 2008-04-30 12:29:25.409 121 18252.63 106.70 52578.92 88888.00 2008-04-30 12:29:25.909 121 18252.65 106.65 52579.04 88888.00 2008-04-30 12:29:26.409 121 18252.65 106.54 52578.97 88888.00 2008-04-30 12:29:26.909 121 18252.78 106.64 52578.80 88888.00 2008-04-30 12:29:27.409 121 18252.85 106.72 52578.81 88888.00 2008-04-30 12:29:27.909 121 18252.93 106.81 52578.83 88888.00 2008-04-30 12:29:28.409 121 18252.87 106.77 52578.86 88888.00 2008-04-30 12:29:28.909 121 18252.88 106.65 52578.91 88888.00 2008-04-30 12:29:29.409 121 18252.88 106.67 52578.76 88888.00 2008-04-30 12:29:29.909 121 18252.82 106.65 52578.76 88888.00 2008-04-30 12:29:30.409 121 18252.82 106.58 52578.89 88888.00 2008-04-30 12:29:30.909 121 18252.90 106.57 52578.99 88888.00 2008-04-30 12:29:31.409 121 18252.75 106.58 52578.93 88888.00 2008-04-30 12:29:31.909 121 18252.75 106.71 52578.95 88888.00 2008-04-30 12:29:32.409 121 18252.76 106.73 52578.91 88888.00 2008-04-30 12:29:32.909 121 18252.75 106.65 52578.86 88888.00 2008-04-30 12:29:33.409 121 18252.66 106.66 52578.89 88888.00 2008-04-30 12:29:33.909 121 18252.63 106.59 52578.94 88888.00 2008-04-30 12:29:34.409 121 18252.61 106.55 52578.99 88888.00 2008-04-30 12:29:34.909 121 18252.65 106.46 52579.02 88888.00 2008-04-30 12:29:35.409 121 18252.83 106.41 52579.01 88888.00 2008-04-30 12:29:35.909 121 18252.83 106.32 52578.98 88888.00 2008-04-30 12:29:36.409 121 18252.69 106.31 52578.93 88888.00 2008-04-30 12:29:36.909 121 18252.60 106.41 52578.88 88888.00 2008-04-30 12:29:37.409 121 18252.74 106.71 52578.97 88888.00 2008-04-30 12:29:37.909 121 18252.74 106.76 52579.04 88888.00 2008-04-30 12:29:38.409 121 18252.68 106.79 52579.06 88888.00 2008-04-30 12:29:38.909 121 18252.71 106.71 52579.08 88888.00 2008-04-30 12:29:39.409 121 18252.78 106.68 52579.10 88888.00 2008-04-30 12:29:39.909 121 18252.71 106.67 52579.08 88888.00 2008-04-30 12:29:40.409 121 18252.69 106.74 52579.14 88888.00 2008-04-30 12:29:40.909 121 18252.74 106.59 52579.17 88888.00 2008-04-30 12:29:41.409 121 18252.66 106.51 52579.04 88888.00 2008-04-30 12:29:41.909 121 18252.54 106.49 52579.01 88888.00 2008-04-30 12:29:42.409 121 18252.56 106.46 52578.93 88888.00 2008-04-30 12:29:42.909 121 18252.65 106.48 52578.91 88888.00 2008-04-30 12:29:43.409 121 18252.60 106.53 52578.97 88888.00 2008-04-30 12:29:43.909 121 18252.62 106.54 52579.01 88888.00 2008-04-30 12:29:44.409 121 18252.66 106.61 52579.02 88888.00 2008-04-30 12:29:44.909 121 18252.73 106.59 52579.15 88888.00 2008-04-30 12:29:45.409 121 18252.63 106.48 52579.17 88888.00 2008-04-30 12:29:45.909 121 18252.64 106.50 52579.16 88888.00 2008-04-30 12:29:46.409 121 18252.58 106.53 52579.14 88888.00 2008-04-30 12:29:46.909 121 18252.53 106.56 52579.02 88888.00 2008-04-30 12:29:47.409 121 18252.61 106.50 52579.09 88888.00 2008-04-30 12:29:47.909 121 18252.73 106.42 52579.12 88888.00 2008-04-30 12:29:48.409 121 18252.69 106.46 52579.16 88888.00 2008-04-30 12:29:48.909 121 18252.69 106.46 52579.16 88888.00 2008-04-30 12:29:49.409 121 18252.73 106.54 52579.21 88888.00 2008-04-30 12:29:49.909 121 18252.87 106.50 52579.05 88888.00 2008-04-30 12:29:50.409 121 18252.89 106.49 52579.03 88888.00 2008-04-30 12:29:50.909 121 18252.84 106.50 52579.06 88888.00 2008-04-30 12:29:51.409 121 18252.72 106.51 52579.02 88888.00 2008-04-30 12:29:51.909 121 18252.74 106.56 52578.94 88888.00 2008-04-30 12:29:52.409 121 18252.83 106.56 52578.97 88888.00 2008-04-30 12:29:52.909 121 18252.85 106.57 52578.97 88888.00 2008-04-30 12:29:53.409 121 18252.85 106.52 52578.89 88888.00 2008-04-30 12:29:53.909 121 18252.91 106.54 52579.02 88888.00 2008-04-30 12:29:54.409 121 18252.91 106.55 52578.98 88888.00 2008-04-30 12:29:54.909 121 18252.87 106.49 52578.87 88888.00 2008-04-30 12:29:55.409 121 18252.84 106.43 52578.85 88888.00 2008-04-30 12:29:55.909 121 18252.83 106.46 52578.93 88888.00 2008-04-30 12:29:56.409 121 18252.82 106.45 52578.88 88888.00 2008-04-30 12:29:56.909 121 18252.86 106.45 52578.95 88888.00 2008-04-30 12:29:57.409 121 18252.79 106.45 52578.92 88888.00 2008-04-30 12:29:57.909 121 18252.80 106.45 52578.97 88888.00 2008-04-30 12:29:58.409 121 18252.86 106.42 52578.90 88888.00 2008-04-30 12:29:58.909 121 18252.86 106.43 52578.95 88888.00 2008-04-30 12:29:59.409 121 18252.79 106.52 52578.92 88888.00 2008-04-30 12:29:59.909 121 18252.74 106.55 52578.89 88888.00 2008-04-30 12:30:00.409 121 18252.76 106.54 52578.85 88888.00 2008-04-30 12:30:00.909 121 18252.73 106.58 52578.83 88888.00 2008-04-30 12:30:01.409 121 18252.64 106.68 52578.89 88888.00 2008-04-30 12:30:01.909 121 18252.63 106.74 52578.91 88888.00 2008-04-30 12:30:02.409 121 18252.76 106.80 52578.94 88888.00 2008-04-30 12:30:02.909 121 18252.76 106.80 52578.88 88888.00 2008-04-30 12:30:03.409 121 18252.74 106.81 52578.89 88888.00 2008-04-30 12:30:03.909 121 18252.61 106.85 52578.88 88888.00 2008-04-30 12:30:04.409 121 18252.68 106.87 52578.79 88888.00 2008-04-30 12:30:04.909 121 18252.72 106.82 52578.91 88888.00 2008-04-30 12:30:05.409 121 18252.68 106.81 52578.98 88888.00 2008-04-30 12:30:05.909 121 18252.69 106.83 52579.03 88888.00 2008-04-30 12:30:06.409 121 18252.73 106.86 52578.93 88888.00 2008-04-30 12:30:06.909 121 18252.76 106.88 52578.80 88888.00 2008-04-30 12:30:07.409 121 18252.74 106.86 52578.78 88888.00 2008-04-30 12:30:07.909 121 18252.79 106.79 52578.79 88888.00 2008-04-30 12:30:08.409 121 18252.78 106.86 52578.86 88888.00 2008-04-30 12:30:08.909 121 18252.83 106.89 52578.85 88888.00 2008-04-30 12:30:09.409 121 18252.85 106.85 52578.80 88888.00 2008-04-30 12:30:09.909 121 18252.82 106.82 52578.82 88888.00 2008-04-30 12:30:10.409 121 18252.76 106.81 52578.82 88888.00 2008-04-30 12:30:10.909 121 18252.69 106.79 52578.83 88888.00 2008-04-30 12:30:11.409 121 18252.74 106.79 52578.85 88888.00 2008-04-30 12:30:11.909 121 18252.83 106.82 52578.83 88888.00 2008-04-30 12:30:12.409 121 18252.78 106.83 52578.90 88888.00 2008-04-30 12:30:12.909 121 18252.69 106.83 52578.91 88888.00 2008-04-30 12:30:13.409 121 18252.69 106.82 52578.75 88888.00 2008-04-30 12:30:13.909 121 18252.77 106.77 52578.60 88888.00 2008-04-30 12:30:14.409 121 18252.78 106.78 52578.60 88888.00 2008-04-30 12:30:14.909 121 18252.88 106.77 52578.74 88888.00 2008-04-30 12:30:15.409 121 18252.80 106.73 52578.86 88888.00 2008-04-30 12:30:15.909 121 18252.75 106.67 52578.80 88888.00 2008-04-30 12:30:16.409 121 18252.73 106.71 52578.80 88888.00 2008-04-30 12:30:16.909 121 18252.71 106.72 52578.81 88888.00 2008-04-30 12:30:17.409 121 18252.65 106.70 52578.77 88888.00 2008-04-30 12:30:17.909 121 18252.76 106.70 52578.79 88888.00 2008-04-30 12:30:18.409 121 18252.69 106.68 52578.82 88888.00 2008-04-30 12:30:18.909 121 18252.64 106.72 52578.82 88888.00 2008-04-30 12:30:19.409 121 18252.65 106.73 52578.79 88888.00 2008-04-30 12:30:19.909 121 18252.62 106.71 52578.83 88888.00 2008-04-30 12:30:20.409 121 18252.62 106.72 52578.79 88888.00 2008-04-30 12:30:20.909 121 18252.74 106.75 52578.82 88888.00 2008-04-30 12:30:21.409 121 18252.75 106.70 52578.81 88888.00 2008-04-30 12:30:21.909 121 18252.65 106.67 52578.87 88888.00 2008-04-30 12:30:22.409 121 18252.72 106.68 52578.80 88888.00 2008-04-30 12:30:22.909 121 18252.77 106.68 52578.82 88888.00 2008-04-30 12:30:23.409 121 18252.74 106.65 52578.80 88888.00 2008-04-30 12:30:23.909 121 18252.74 106.64 52578.78 88888.00 2008-04-30 12:30:24.409 121 18252.82 106.70 52578.79 88888.00 2008-04-30 12:30:24.909 121 18252.74 106.69 52578.80 88888.00 2008-04-30 12:30:25.409 121 18252.67 106.71 52578.81 88888.00 2008-04-30 12:30:25.909 121 18252.85 106.76 52578.79 88888.00 2008-04-30 12:30:26.409 121 18252.86 106.80 52578.69 88888.00 2008-04-30 12:30:26.909 121 18252.75 106.78 52578.65 88888.00 2008-04-30 12:30:27.409 121 18252.79 106.72 52578.71 88888.00 2008-04-30 12:30:27.909 121 18252.79 106.74 52578.65 88888.00 2008-04-30 12:30:28.409 121 18252.66 106.74 52578.55 88888.00 2008-04-30 12:30:28.909 121 18252.65 106.76 52578.58 88888.00 2008-04-30 12:30:29.409 121 18252.60 106.75 52578.62 88888.00 2008-04-30 12:30:29.909 121 18252.64 106.66 52578.55 88888.00 2008-04-30 12:30:30.409 121 18252.72 106.64 52578.64 88888.00 2008-04-30 12:30:30.909 121 18252.72 106.59 52578.60 88888.00 2008-04-30 12:30:31.409 121 18252.72 106.63 52578.44 88888.00 2008-04-30 12:30:31.909 121 18252.75 106.65 52578.67 88888.00 2008-04-30 12:30:32.409 121 18252.68 106.65 52578.80 88888.00 2008-04-30 12:30:32.909 121 18252.54 106.72 52578.82 88888.00 2008-04-30 12:30:33.409 121 18252.60 106.71 52578.72 88888.00 2008-04-30 12:30:33.909 121 18252.60 106.73 52578.63 88888.00 2008-04-30 12:30:34.409 121 18252.55 106.81 52578.63 88888.00 2008-04-30 12:30:34.909 121 18252.57 106.78 52578.56 88888.00 2008-04-30 12:30:35.409 121 18252.61 106.76 52578.52 88888.00 2008-04-30 12:30:35.909 121 18252.63 106.69 52578.41 88888.00 2008-04-30 12:30:36.409 121 18252.72 106.73 52578.40 88888.00 2008-04-30 12:30:36.909 121 18252.80 106.70 52578.50 88888.00 2008-04-30 12:30:37.409 121 18252.82 106.69 52578.60 88888.00 2008-04-30 12:30:37.909 121 18252.85 106.68 52578.58 88888.00 2008-04-30 12:30:38.409 121 18252.89 106.67 52578.55 88888.00 2008-04-30 12:30:38.909 121 18252.74 106.64 52578.60 88888.00 2008-04-30 12:30:39.409 121 18252.71 106.54 52578.53 88888.00 2008-04-30 12:30:39.909 121 18252.83 106.58 52578.52 88888.00 2008-04-30 12:30:40.409 121 18252.85 106.61 52578.48 88888.00 2008-04-30 12:30:40.909 121 18252.82 106.63 52578.46 88888.00 2008-04-30 12:30:41.409 121 18252.82 106.68 52578.41 88888.00 2008-04-30 12:30:41.909 121 18252.86 106.65 52578.50 88888.00 2008-04-30 12:30:42.409 121 18252.90 106.66 52578.50 88888.00 2008-04-30 12:30:42.909 121 18252.94 106.73 52578.52 88888.00 2008-04-30 12:30:43.409 121 18252.88 106.77 52578.59 88888.00 2008-04-30 12:30:43.909 121 18252.91 106.77 52578.64 88888.00 2008-04-30 12:30:44.409 121 18252.90 106.82 52578.70 88888.00 2008-04-30 12:30:44.909 121 18252.88 106.79 52578.65 88888.00 2008-04-30 12:30:45.409 121 18252.85 106.72 52578.58 88888.00 2008-04-30 12:30:45.909 121 18252.94 106.66 52578.64 88888.00 2008-04-30 12:30:46.409 121 18252.91 106.66 52578.53 88888.00 2008-04-30 12:30:46.909 121 18252.88 106.69 52578.55 88888.00 2008-04-30 12:30:47.409 121 18252.88 106.62 52578.58 88888.00 2008-04-30 12:30:47.909 121 18252.97 106.52 52578.62 88888.00 2008-04-30 12:30:48.409 121 18252.90 106.53 52578.59 88888.00 2008-04-30 12:30:48.909 121 18252.85 106.61 52578.44 88888.00 2008-04-30 12:30:49.409 121 18252.80 106.62 52578.43 88888.00 2008-04-30 12:30:49.909 121 18252.79 106.56 52578.51 88888.00 2008-04-30 12:30:50.409 121 18252.78 106.68 52578.60 88888.00 2008-04-30 12:30:50.909 121 18252.85 106.71 52578.50 88888.00 2008-04-30 12:30:51.409 121 18252.80 106.72 52578.44 88888.00 2008-04-30 12:30:51.909 121 18252.68 106.72 52578.58 88888.00 2008-04-30 12:30:52.409 121 18252.65 106.72 52578.46 88888.00 2008-04-30 12:30:52.909 121 18252.72 106.70 52578.37 88888.00 2008-04-30 12:30:53.409 121 18252.74 106.68 52578.31 88888.00 2008-04-30 12:30:53.909 121 18252.69 106.66 52578.30 88888.00 2008-04-30 12:30:54.409 121 18252.75 106.71 52578.28 88888.00 2008-04-30 12:30:54.909 121 18252.83 106.73 52578.27 88888.00 2008-04-30 12:30:55.409 121 18252.95 106.72 52578.28 88888.00 2008-04-30 12:30:55.909 121 18252.97 106.74 52578.36 88888.00 2008-04-30 12:30:56.409 121 18252.90 106.64 52578.46 88888.00 2008-04-30 12:30:56.909 121 18253.05 106.52 52578.42 88888.00 2008-04-30 12:30:57.409 121 18253.07 106.41 52578.30 88888.00 2008-04-30 12:30:57.909 121 18252.95 106.40 52578.40 88888.00 2008-04-30 12:30:58.409 121 18252.84 106.35 52578.28 88888.00 2008-04-30 12:30:58.909 121 18252.76 106.29 52578.20 88888.00 2008-04-30 12:30:59.409 121 18252.75 106.35 52578.12 88888.00 2008-04-30 12:30:59.909 121 18252.74 106.40 52578.20 88888.00 2008-04-30 12:31:00.409 121 18252.82 106.39 52578.24 88888.00 2008-04-30 12:31:00.909 121 18252.86 106.38 52578.28 88888.00 2008-04-30 12:31:01.409 121 18252.83 106.16 52578.29 88888.00 2008-04-30 12:31:01.909 121 18252.79 106.15 52578.17 88888.00 2008-04-30 12:31:02.409 121 18252.77 106.40 52578.16 88888.00 2008-04-30 12:31:02.909 121 18252.83 106.39 52578.28 88888.00 2008-04-30 12:31:03.409 121 18252.83 106.37 52578.32 88888.00 2008-04-30 12:31:03.909 121 18252.72 106.32 52578.33 88888.00 2008-04-30 12:31:04.409 121 18252.74 106.39 52578.43 88888.00 2008-04-30 12:31:04.909 121 18252.73 106.41 52578.32 88888.00 2008-04-30 12:31:05.409 121 18252.61 106.40 52578.29 88888.00 2008-04-30 12:31:05.909 121 18252.65 106.44 52578.37 88888.00 2008-04-30 12:31:06.409 121 18252.73 106.48 52578.46 88888.00 2008-04-30 12:31:06.909 121 18252.80 106.34 52578.35 88888.00 2008-04-30 12:31:07.409 121 18252.89 106.29 52578.43 88888.00 2008-04-30 12:31:07.909 121 18252.90 106.30 52578.45 88888.00 2008-04-30 12:31:08.409 121 18252.89 106.38 52578.41 88888.00 2008-04-30 12:31:08.909 121 18252.75 106.48 52578.41 88888.00 2008-04-30 12:31:09.409 121 18252.77 106.47 52578.40 88888.00 2008-04-30 12:31:09.909 121 18252.78 106.49 52578.37 88888.00 2008-04-30 12:31:10.409 121 18252.68 106.45 52578.39 88888.00 2008-04-30 12:31:10.909 121 18252.86 106.37 52578.36 88888.00 2008-04-30 12:31:11.409 121 18252.85 106.35 52578.46 88888.00 2008-04-30 12:31:11.909 121 18252.75 106.38 52578.36 88888.00 2008-04-30 12:31:12.409 121 18252.75 106.36 52578.42 88888.00 2008-04-30 12:31:12.909 121 18252.75 106.32 52578.33 88888.00 2008-04-30 12:31:13.409 121 18252.74 106.29 52578.42 88888.00 2008-04-30 12:31:13.909 121 18252.83 106.33 52578.56 88888.00 2008-04-30 12:31:14.409 121 18253.02 106.31 52578.60 88888.00 2008-04-30 12:31:14.909 121 18252.99 106.31 52578.68 88888.00 2008-04-30 12:31:15.409 121 18252.94 106.33 52578.56 88888.00 2008-04-30 12:31:15.909 121 18252.91 106.28 52578.47 88888.00 2008-04-30 12:31:16.409 121 18252.96 106.29 52578.44 88888.00 2008-04-30 12:31:16.909 121 18252.90 106.20 52578.42 88888.00 2008-04-30 12:31:17.409 121 18252.82 106.23 52578.42 88888.00 2008-04-30 12:31:17.909 121 18252.84 106.26 52578.43 88888.00 2008-04-30 12:31:18.409 121 18252.89 106.28 52578.40 88888.00 2008-04-30 12:31:18.909 121 18252.87 106.24 52578.40 88888.00 2008-04-30 12:31:19.409 121 18252.89 106.26 52578.36 88888.00 2008-04-30 12:31:19.909 121 18252.89 106.26 52578.33 88888.00 2008-04-30 12:31:20.409 121 18252.90 106.25 52578.28 88888.00 2008-04-30 12:31:20.909 121 18252.85 106.21 52578.25 88888.00 2008-04-30 12:31:21.409 121 18252.89 106.19 52578.24 88888.00 2008-04-30 12:31:21.909 121 18252.93 106.21 52578.12 88888.00 2008-04-30 12:31:22.409 121 18252.99 106.34 52578.13 88888.00 2008-04-30 12:31:22.909 121 18253.01 106.35 52578.19 88888.00 2008-04-30 12:31:23.409 121 18253.09 106.36 52578.16 88888.00 2008-04-30 12:31:23.909 121 18253.07 106.41 52578.21 88888.00 2008-04-30 12:31:24.409 121 18253.07 106.44 52578.31 88888.00 2008-04-30 12:31:24.909 121 18253.14 106.39 52578.34 88888.00 2008-04-30 12:31:25.409 121 18253.06 106.35 52578.28 88888.00 2008-04-30 12:31:25.909 121 18252.94 106.34 52578.34 88888.00 2008-04-30 12:31:26.409 121 18253.00 106.35 52578.23 88888.00 2008-04-30 12:31:26.909 121 18252.96 106.33 52578.18 88888.00 2008-04-30 12:31:27.409 121 18252.80 106.28 52578.28 88888.00 2008-04-30 12:31:27.909 121 18252.84 106.25 52578.35 88888.00 2008-04-30 12:31:28.409 121 18252.91 106.22 52578.19 88888.00 2008-04-30 12:31:28.909 121 18252.97 106.26 52578.07 88888.00 2008-04-30 12:31:29.409 121 18252.86 106.23 52578.19 88888.00 2008-04-30 12:31:29.909 121 18252.86 106.25 52578.19 88888.00 2008-04-30 12:31:30.409 121 18252.89 106.30 52578.23 88888.00 2008-04-30 12:31:30.909 121 18252.93 106.29 52578.07 88888.00 2008-04-30 12:31:31.409 121 18252.82 106.23 52578.08 88888.00 2008-04-30 12:31:31.909 121 18252.91 106.21 52578.30 88888.00 2008-04-30 12:31:32.409 121 18252.95 106.17 52578.30 88888.00 2008-04-30 12:31:32.909 121 18252.82 106.22 52578.36 88888.00 2008-04-30 12:31:33.409 121 18252.67 106.18 52578.37 88888.00 2008-04-30 12:31:33.909 121 18252.75 106.23 52578.40 88888.00 2008-04-30 12:31:34.409 121 18252.91 106.30 52578.35 88888.00 2008-04-30 12:31:34.909 121 18252.87 106.21 52578.41 88888.00 2008-04-30 12:31:35.409 121 18252.84 106.21 52578.25 88888.00 2008-04-30 12:31:35.909 121 18252.83 106.25 52578.16 88888.00 2008-04-30 12:31:36.409 121 18252.95 106.18 52578.09 88888.00 2008-04-30 12:31:36.909 121 18252.93 106.12 52578.08 88888.00 2008-04-30 12:31:37.409 121 18252.96 106.18 52578.02 88888.00 2008-04-30 12:31:37.909 121 18252.89 106.17 52578.05 88888.00 2008-04-30 12:31:38.409 121 18252.91 106.23 52578.20 88888.00 2008-04-30 12:31:38.909 121 18252.91 106.23 52578.24 88888.00 2008-04-30 12:31:39.409 121 18252.90 106.12 52578.21 88888.00 2008-04-30 12:31:39.909 121 18252.85 106.08 52578.22 88888.00 2008-04-30 12:31:40.409 121 18252.91 106.07 52578.31 88888.00 2008-04-30 12:31:40.909 121 18252.93 106.07 52578.30 88888.00 2008-04-30 12:31:41.409 121 18252.86 106.11 52578.40 88888.00 2008-04-30 12:31:41.909 121 18252.94 106.21 52578.31 88888.00 2008-04-30 12:31:42.409 121 18252.93 106.11 52578.24 88888.00 2008-04-30 12:31:42.909 121 18252.97 106.05 52578.24 88888.00 2008-04-30 12:31:43.409 121 18252.98 106.01 52578.22 88888.00 2008-04-30 12:31:43.909 121 18252.88 106.03 52578.25 88888.00 2008-04-30 12:31:44.409 121 18252.91 106.08 52578.20 88888.00 2008-04-30 12:31:44.909 121 18253.01 106.09 52578.25 88888.00 2008-04-30 12:31:45.409 121 18253.02 106.10 52578.18 88888.00 2008-04-30 12:31:45.909 121 18253.04 106.16 52578.16 88888.00 2008-04-30 12:31:46.409 121 18252.98 106.12 52578.34 88888.00 2008-04-30 12:31:46.909 121 18252.95 106.09 52578.36 88888.00 2008-04-30 12:31:47.409 121 18253.00 106.07 52578.50 88888.00 2008-04-30 12:31:47.909 121 18252.97 106.05 52578.44 88888.00 2008-04-30 12:31:48.409 121 18252.90 106.10 52578.32 88888.00 2008-04-30 12:31:48.909 121 18252.97 106.10 52578.36 88888.00 2008-04-30 12:31:49.409 121 18252.98 106.04 52578.44 88888.00 2008-04-30 12:31:49.909 121 18252.95 106.05 52578.42 88888.00 2008-04-30 12:31:50.409 121 18253.05 106.02 52578.35 88888.00 2008-04-30 12:31:50.909 121 18253.15 105.90 52578.34 88888.00 2008-04-30 12:31:51.409 121 18253.10 105.87 52578.42 88888.00 2008-04-30 12:31:51.909 121 18253.02 105.82 52578.43 88888.00 2008-04-30 12:31:52.409 121 18252.97 105.80 52578.52 88888.00 2008-04-30 12:31:52.909 121 18252.99 105.75 52578.55 88888.00 2008-04-30 12:31:53.409 121 18253.05 105.78 52578.53 88888.00 2008-04-30 12:31:53.909 121 18252.99 105.76 52578.48 88888.00 2008-04-30 12:31:54.409 121 18252.91 105.78 52578.50 88888.00 2008-04-30 12:31:54.909 121 18252.88 105.78 52578.48 88888.00 2008-04-30 12:31:55.409 121 18252.86 105.75 52578.59 88888.00 2008-04-30 12:31:55.909 121 18252.83 105.81 52578.58 88888.00 2008-04-30 12:31:56.409 121 18252.87 105.78 52578.55 88888.00 2008-04-30 12:31:56.909 121 18252.94 105.77 52578.59 88888.00 2008-04-30 12:31:57.409 121 18252.98 105.80 52578.75 88888.00 2008-04-30 12:31:57.909 121 18252.95 105.79 52578.75 88888.00 2008-04-30 12:31:58.409 121 18252.90 105.71 52578.65 88888.00 2008-04-30 12:31:58.909 121 18252.88 105.75 52578.67 88888.00 2008-04-30 12:31:59.409 121 18252.88 105.86 52578.70 88888.00 2008-04-30 12:31:59.909 121 18252.97 105.86 52578.53 88888.00 2008-04-30 12:32:00.409 121 18252.88 105.85 52578.56 88888.00 2008-04-30 12:32:00.909 121 18252.78 105.81 52578.57 88888.00 2008-04-30 12:32:01.409 121 18252.76 105.79 52578.59 88888.00 2008-04-30 12:32:01.909 121 18252.80 105.81 52578.62 88888.00 2008-04-30 12:32:02.409 121 18252.88 105.83 52578.43 88888.00 2008-04-30 12:32:02.909 121 18252.84 105.81 52578.43 88888.00 2008-04-30 12:32:03.409 121 18252.88 105.76 52578.35 88888.00 2008-04-30 12:32:03.909 121 18252.94 105.77 52578.35 88888.00 2008-04-30 12:32:04.409 121 18252.88 105.80 52578.36 88888.00 2008-04-30 12:32:04.909 121 18252.89 105.72 52578.39 88888.00 2008-04-30 12:32:05.409 121 18252.89 105.65 52578.28 88888.00 2008-04-30 12:32:05.909 121 18252.87 105.69 52578.33 88888.00 2008-04-30 12:32:06.409 121 18252.97 105.69 52578.36 88888.00 2008-04-30 12:32:06.909 121 18252.97 105.68 52578.39 88888.00 2008-04-30 12:32:07.409 121 18252.91 105.67 52578.39 88888.00 2008-04-30 12:32:07.909 121 18252.91 105.66 52578.42 88888.00 2008-04-30 12:32:08.409 121 18252.94 105.70 52578.43 88888.00 2008-04-30 12:32:08.909 121 18252.91 105.71 52578.41 88888.00 2008-04-30 12:32:09.409 121 18252.93 105.69 52578.40 88888.00 2008-04-30 12:32:09.909 121 18252.89 105.67 52578.37 88888.00 2008-04-30 12:32:10.409 121 18252.84 105.53 52578.32 88888.00 2008-04-30 12:32:10.909 121 18252.85 105.52 52578.35 88888.00 2008-04-30 12:32:11.409 121 18253.00 105.49 52578.39 88888.00 2008-04-30 12:32:11.909 121 18253.05 105.57 52578.45 88888.00 2008-04-30 12:32:12.409 121 18252.98 105.65 52578.37 88888.00 2008-04-30 12:32:12.909 121 18252.86 105.69 52578.33 88888.00 2008-04-30 12:32:13.409 121 18252.80 105.67 52578.32 88888.00 2008-04-30 12:32:13.909 121 18252.76 105.65 52578.27 88888.00 2008-04-30 12:32:14.409 121 18252.67 105.58 52578.18 88888.00 2008-04-30 12:32:14.909 121 18252.65 105.53 52578.17 88888.00 2008-04-30 12:32:15.409 121 18252.71 105.46 52578.21 88888.00 2008-04-30 12:32:15.909 121 18252.83 105.47 52578.28 88888.00 2008-04-30 12:32:16.409 121 18252.72 105.51 52578.22 88888.00 2008-04-30 12:32:16.909 121 18252.62 105.50 52578.24 88888.00 2008-04-30 12:32:17.409 121 18252.61 105.50 52578.23 88888.00 2008-04-30 12:32:17.909 121 18252.68 105.53 52578.22 88888.00 2008-04-30 12:32:18.409 121 18252.75 105.61 52578.21 88888.00 2008-04-30 12:32:18.909 121 18252.66 105.61 52578.33 88888.00 2008-04-30 12:32:19.409 121 18252.65 105.61 52578.42 88888.00 2008-04-30 12:32:19.909 121 18252.68 105.59 52578.39 88888.00 2008-04-30 12:32:20.409 121 18252.65 105.55 52578.48 88888.00 2008-04-30 12:32:20.909 121 18252.65 105.51 52578.55 88888.00 2008-04-30 12:32:21.409 121 18252.65 105.50 52578.59 88888.00 2008-04-30 12:32:21.909 121 18252.61 105.48 52578.53 88888.00 2008-04-30 12:32:22.409 121 18252.69 105.46 52578.47 88888.00 2008-04-30 12:32:22.909 121 18252.73 105.50 52578.43 88888.00 2008-04-30 12:32:23.409 121 18252.78 105.48 52578.47 88888.00 2008-04-30 12:32:23.909 121 18252.71 105.44 52578.43 88888.00 2008-04-30 12:32:24.409 121 18252.77 105.42 52578.43 88888.00 2008-04-30 12:32:24.909 121 18252.65 105.38 52578.46 88888.00 2008-04-30 12:32:25.409 121 18252.74 105.45 52578.52 88888.00 2008-04-30 12:32:25.909 121 18252.85 105.50 52578.50 88888.00 2008-04-30 12:32:26.409 121 18252.85 105.52 52578.52 88888.00 2008-04-30 12:32:26.909 121 18252.78 105.52 52578.52 88888.00 2008-04-30 12:32:27.409 121 18252.86 105.58 52578.52 88888.00 2008-04-30 12:32:27.909 121 18252.97 105.59 52578.53 88888.00 2008-04-30 12:32:28.409 121 18252.85 105.50 52578.50 88888.00 2008-04-30 12:32:28.909 121 18252.79 105.37 52578.45 88888.00 2008-04-30 12:32:29.409 121 18252.75 105.34 52578.48 88888.00 2008-04-30 12:32:29.909 121 18252.79 105.36 52578.55 88888.00 2008-04-30 12:32:30.409 121 18252.83 105.42 52578.48 88888.00 2008-04-30 12:32:30.909 121 18252.77 105.42 52578.55 88888.00 2008-04-30 12:32:31.409 121 18252.78 105.43 52578.52 88888.00 2008-04-30 12:32:31.909 121 18252.83 105.39 52578.43 88888.00 2008-04-30 12:32:32.409 121 18252.99 105.47 52578.43 88888.00 2008-04-30 12:32:32.909 121 18252.93 105.47 52578.34 88888.00 2008-04-30 12:32:33.409 121 18252.90 105.45 52578.24 88888.00 2008-04-30 12:32:33.909 121 18252.91 105.50 52578.17 88888.00 2008-04-30 12:32:34.409 121 18252.94 105.40 52578.17 88888.00 2008-04-30 12:32:34.909 121 18252.80 105.14 52578.17 88888.00 2008-04-30 12:32:35.409 121 18252.83 104.99 52578.16 88888.00 2008-04-30 12:32:35.909 121 18252.88 105.00 52578.20 88888.00 2008-04-30 12:32:36.409 121 18252.87 105.25 52578.22 88888.00 2008-04-30 12:32:36.909 121 18252.83 105.32 52578.23 88888.00 2008-04-30 12:32:37.409 121 18252.77 105.28 52578.17 88888.00 2008-04-30 12:32:37.909 121 18252.73 105.35 52578.32 88888.00 2008-04-30 12:32:38.409 121 18252.63 105.32 52578.31 88888.00 2008-04-30 12:32:38.909 121 18252.60 105.29 52578.29 88888.00 2008-04-30 12:32:39.409 121 18252.61 105.22 52578.19 88888.00 2008-04-30 12:32:39.909 121 18252.57 105.17 52578.22 88888.00 2008-04-30 12:32:40.409 121 18252.62 105.18 52578.28 88888.00 2008-04-30 12:32:40.909 121 18252.74 105.13 52578.34 88888.00 2008-04-30 12:32:41.409 121 18252.66 105.12 52578.51 88888.00 2008-04-30 12:32:41.909 121 18252.65 105.14 52578.56 88888.00 2008-04-30 12:32:42.409 121 18252.62 105.15 52578.48 88888.00 2008-04-30 12:32:42.909 121 18252.68 104.94 52578.47 88888.00 2008-04-30 12:32:43.409 121 18252.72 105.00 52578.53 88888.00 2008-04-30 12:32:43.909 121 18252.74 105.16 52578.53 88888.00 2008-04-30 12:32:44.409 121 18252.75 105.23 52578.51 88888.00 2008-04-30 12:32:44.909 121 18252.74 105.13 52578.41 88888.00 2008-04-30 12:32:45.409 121 18252.77 105.08 52578.33 88888.00 2008-04-30 12:32:45.909 121 18252.73 105.08 52578.25 88888.00 2008-04-30 12:32:46.409 121 18252.75 105.10 52578.34 88888.00 2008-04-30 12:32:46.909 121 18252.67 105.16 52578.34 88888.00 2008-04-30 12:32:47.409 121 18252.73 105.19 52578.43 88888.00 2008-04-30 12:32:47.909 121 18252.74 105.24 52578.55 88888.00 2008-04-30 12:32:48.409 121 18252.65 105.25 52578.45 88888.00 2008-04-30 12:32:48.909 121 18252.78 105.16 52578.36 88888.00 2008-04-30 12:32:49.409 121 18252.78 105.12 52578.44 88888.00 2008-04-30 12:32:49.909 121 18252.76 105.13 52578.48 88888.00 2008-04-30 12:32:50.409 121 18252.73 105.08 52578.55 88888.00 2008-04-30 12:32:50.909 121 18252.78 105.11 52578.63 88888.00 2008-04-30 12:32:51.409 121 18252.75 105.15 52578.57 88888.00 2008-04-30 12:32:51.909 121 18252.68 105.12 52578.47 88888.00 2008-04-30 12:32:52.409 121 18252.67 105.12 52578.42 88888.00 2008-04-30 12:32:52.909 121 18252.68 105.18 52578.34 88888.00 2008-04-30 12:32:53.409 121 18252.65 105.12 52578.30 88888.00 2008-04-30 12:32:53.909 121 18252.56 104.96 52578.33 88888.00 2008-04-30 12:32:54.409 121 18252.53 104.95 52578.27 88888.00 2008-04-30 12:32:54.909 121 18252.57 105.00 52578.31 88888.00 2008-04-30 12:32:55.409 121 18252.61 105.04 52578.47 88888.00 2008-04-30 12:32:55.909 121 18252.60 105.06 52578.40 88888.00 2008-04-30 12:32:56.409 121 18252.56 105.03 52578.42 88888.00 2008-04-30 12:32:56.909 121 18252.60 105.10 52578.39 88888.00 2008-04-30 12:32:57.409 121 18252.57 105.21 52578.41 88888.00 2008-04-30 12:32:57.909 121 18252.49 105.17 52578.44 88888.00 2008-04-30 12:32:58.409 121 18252.55 105.12 52578.47 88888.00 2008-04-30 12:32:58.909 121 18252.58 105.06 52578.44 88888.00 2008-04-30 12:32:59.409 121 18252.51 105.08 52578.35 88888.00 2008-04-30 12:32:59.909 121 18252.43 105.13 52578.25 88888.00 2008-04-30 12:33:00.409 121 18252.36 105.11 52578.30 88888.00 2008-04-30 12:33:00.909 121 18252.36 105.12 52578.39 88888.00 2008-04-30 12:33:01.409 121 18252.34 105.22 52578.42 88888.00 2008-04-30 12:33:01.909 121 18252.41 105.20 52578.31 88888.00 2008-04-30 12:33:02.409 121 18252.40 105.21 52578.16 88888.00 2008-04-30 12:33:02.909 121 18252.41 105.18 52578.19 88888.00 2008-04-30 12:33:03.409 121 18252.45 105.14 52578.31 88888.00 2008-04-30 12:33:03.909 121 18252.39 105.15 52578.44 88888.00 2008-04-30 12:33:04.409 121 18252.34 105.09 52578.34 88888.00 2008-04-30 12:33:04.909 121 18252.29 104.94 52578.37 88888.00 2008-04-30 12:33:05.409 121 18252.29 104.84 52578.51 88888.00 2008-04-30 12:33:05.909 121 18252.32 104.76 52578.54 88888.00 2008-04-30 12:33:06.409 121 18252.19 104.77 52578.50 88888.00 2008-04-30 12:33:06.909 121 18252.10 104.80 52578.33 88888.00 2008-04-30 12:33:07.409 121 18252.21 104.87 52578.40 88888.00 2008-04-30 12:33:07.909 121 18252.18 105.09 52578.52 88888.00 2008-04-30 12:33:08.409 121 18252.15 105.11 52578.59 88888.00 2008-04-30 12:33:08.909 121 18252.17 105.06 52578.52 88888.00 2008-04-30 12:33:09.409 121 18252.14 105.08 52578.57 88888.00 2008-04-30 12:33:09.909 121 18252.23 105.09 52578.48 88888.00 2008-04-30 12:33:10.409 121 18252.25 105.08 52578.52 88888.00 2008-04-30 12:33:10.909 121 18252.22 105.09 52578.43 88888.00 2008-04-30 12:33:11.409 121 18252.18 105.03 52578.37 88888.00 2008-04-30 12:33:11.909 121 18252.19 104.98 52578.43 88888.00 2008-04-30 12:33:12.409 121 18252.17 104.98 52578.32 88888.00 2008-04-30 12:33:12.909 121 18252.13 104.94 52578.34 88888.00 2008-04-30 12:33:13.409 121 18252.31 104.97 52578.34 88888.00 2008-04-30 12:33:13.909 121 18252.34 104.92 52578.43 88888.00 2008-04-30 12:33:14.409 121 18252.22 104.94 52578.44 88888.00 2008-04-30 12:33:14.909 121 18252.32 104.94 52578.40 88888.00 2008-04-30 12:33:15.409 121 18252.23 104.89 52578.42 88888.00 2008-04-30 12:33:15.909 121 18252.18 104.88 52578.48 88888.00 2008-04-30 12:33:16.409 121 18252.23 104.94 52578.35 88888.00 2008-04-30 12:33:16.909 121 18252.25 104.99 52578.30 88888.00 2008-04-30 12:33:17.409 121 18252.24 104.91 52578.46 88888.00 2008-04-30 12:33:17.909 121 18252.29 104.95 52578.37 88888.00 2008-04-30 12:33:18.409 121 18252.34 104.98 52578.33 88888.00 2008-04-30 12:33:18.909 121 18252.34 104.95 52578.40 88888.00 2008-04-30 12:33:19.409 121 18252.41 104.96 52578.42 88888.00 2008-04-30 12:33:19.909 121 18252.41 105.04 52578.43 88888.00 2008-04-30 12:33:20.409 121 18252.36 105.07 52578.34 88888.00 2008-04-30 12:33:20.909 121 18252.29 105.06 52578.30 88888.00 2008-04-30 12:33:21.409 121 18252.34 105.03 52578.27 88888.00 2008-04-30 12:33:21.909 121 18252.33 105.09 52578.30 88888.00 2008-04-30 12:33:22.409 121 18252.28 105.06 52578.28 88888.00 2008-04-30 12:33:22.909 121 18252.36 105.05 52578.31 88888.00 2008-04-30 12:33:23.409 121 18252.30 104.97 52578.35 88888.00 2008-04-30 12:33:23.909 121 18252.23 105.07 52578.43 88888.00 2008-04-30 12:33:24.409 121 18252.23 105.11 52578.46 88888.00 2008-04-30 12:33:24.909 121 18252.19 105.09 52578.40 88888.00 2008-04-30 12:33:25.409 121 18252.10 105.11 52578.40 88888.00 2008-04-30 12:33:25.909 121 18252.18 105.15 52578.34 88888.00 2008-04-30 12:33:26.409 121 18252.12 105.17 52578.20 88888.00 2008-04-30 12:33:26.909 121 18252.11 105.15 52578.18 88888.00 2008-04-30 12:33:27.409 121 18252.15 105.17 52578.16 88888.00 2008-04-30 12:33:27.909 121 18252.14 105.19 52578.19 88888.00 2008-04-30 12:33:28.409 121 18252.19 105.12 52578.12 88888.00 2008-04-30 12:33:28.909 121 18252.26 104.88 52578.24 88888.00 2008-04-30 12:33:29.409 121 18252.43 104.86 52578.36 88888.00 2008-04-30 12:33:29.909 121 18252.43 104.95 52578.41 88888.00 2008-04-30 12:33:30.409 121 18252.42 105.09 52578.45 88888.00 2008-04-30 12:33:30.909 121 18252.38 105.07 52578.48 88888.00 2008-04-30 12:33:31.409 121 18252.39 105.02 52578.57 88888.00 2008-04-30 12:33:31.909 121 18252.26 105.13 52578.60 88888.00 2008-04-30 12:33:32.409 121 18252.21 105.16 52578.65 88888.00 2008-04-30 12:33:32.909 121 18252.24 105.22 52578.71 88888.00 2008-04-30 12:33:33.409 121 18252.24 105.19 52578.63 88888.00 2008-04-30 12:33:33.909 121 18252.35 105.19 52578.56 88888.00 2008-04-30 12:33:34.409 121 18252.42 105.18 52578.54 88888.00 2008-04-30 12:33:34.909 121 18252.44 105.19 52578.52 88888.00 2008-04-30 12:33:35.409 121 18252.43 105.24 52578.40 88888.00 2008-04-30 12:33:35.909 121 18252.36 105.17 52578.43 88888.00 2008-04-30 12:33:36.409 121 18252.44 105.21 52578.46 88888.00 2008-04-30 12:33:36.909 121 18252.38 105.20 52578.43 88888.00 2008-04-30 12:33:37.409 121 18252.39 105.17 52578.50 88888.00 2008-04-30 12:33:37.909 121 18252.32 105.14 52578.47 88888.00 2008-04-30 12:33:38.409 121 18252.29 105.18 52578.43 88888.00 2008-04-30 12:33:38.909 121 18252.29 105.17 52578.45 88888.00 2008-04-30 12:33:39.409 121 18252.30 105.17 52578.35 88888.00 2008-04-30 12:33:39.909 121 18252.38 105.18 52578.31 88888.00 2008-04-30 12:33:40.409 121 18252.57 105.18 52578.25 88888.00 2008-04-30 12:33:40.909 121 18252.50 105.15 52578.27 88888.00 2008-04-30 12:33:41.409 121 18252.57 105.13 52578.30 88888.00 2008-04-30 12:33:41.909 121 18252.55 105.13 52578.35 88888.00 2008-04-30 12:33:42.409 121 18252.46 105.09 52578.31 88888.00 2008-04-30 12:33:42.909 121 18252.40 104.91 52578.17 88888.00 2008-04-30 12:33:43.409 121 18252.39 104.81 52578.16 88888.00 2008-04-30 12:33:43.909 121 18252.38 105.01 52578.16 88888.00 2008-04-30 12:33:44.409 121 18252.41 105.09 52578.21 88888.00 2008-04-30 12:33:44.909 121 18252.46 105.03 52578.25 88888.00 2008-04-30 12:33:45.409 121 18252.31 104.99 52578.30 88888.00 2008-04-30 12:33:45.909 121 18252.30 105.04 52578.33 88888.00 2008-04-30 12:33:46.409 121 18252.29 104.98 52578.39 88888.00 2008-04-30 12:33:46.909 121 18252.32 104.95 52578.27 88888.00 2008-04-30 12:33:47.409 121 18252.34 104.95 52578.24 88888.00 2008-04-30 12:33:47.909 121 18252.39 104.97 52578.25 88888.00 2008-04-30 12:33:48.409 121 18252.39 105.00 52578.25 88888.00 2008-04-30 12:33:48.909 121 18252.28 105.09 52578.30 88888.00 2008-04-30 12:33:49.409 121 18252.21 105.07 52578.30 88888.00 2008-04-30 12:33:49.909 121 18252.22 105.07 52578.34 88888.00 2008-04-30 12:33:50.409 121 18252.31 104.99 52578.42 88888.00 2008-04-30 12:33:50.909 121 18252.31 104.87 52578.44 88888.00 2008-04-30 12:33:51.409 121 18252.30 105.03 52578.46 88888.00 2008-04-30 12:33:51.909 121 18252.20 105.06 52578.48 88888.00 2008-04-30 12:33:52.409 121 18252.21 105.06 52578.41 88888.00 2008-04-30 12:33:52.909 121 18252.21 105.10 52578.21 88888.00 2008-04-30 12:33:53.409 121 18252.10 105.10 52578.22 88888.00 2008-04-30 12:33:53.909 121 18252.08 105.13 52578.12 88888.00 2008-04-30 12:33:54.409 121 18252.10 105.09 52578.02 88888.00 2008-04-30 12:33:54.909 121 18252.14 105.05 52577.94 88888.00 2008-04-30 12:33:55.409 121 18252.19 105.00 52578.08 88888.00 2008-04-30 12:33:55.909 121 18252.13 105.03 52578.12 88888.00 2008-04-30 12:33:56.409 121 18252.11 105.10 52578.13 88888.00 2008-04-30 12:33:56.909 121 18252.26 105.12 52578.23 88888.00 2008-04-30 12:33:57.409 121 18252.24 105.07 52578.14 88888.00 2008-04-30 12:33:57.909 121 18252.15 105.08 52578.22 88888.00 2008-04-30 12:33:58.409 121 18252.14 105.05 52578.22 88888.00 2008-04-30 12:33:58.909 121 18252.14 105.12 52578.21 88888.00 2008-04-30 12:33:59.409 121 18252.21 105.08 52578.25 88888.00 2008-04-30 12:33:59.909 121 18252.19 105.00 52578.30 88888.00 2008-04-30 12:34:00.409 121 18252.15 104.99 52578.24 88888.00 2008-04-30 12:34:00.909 121 18252.17 105.06 52578.14 88888.00 2008-04-30 12:34:01.409 121 18252.02 105.06 52578.17 88888.00 2008-04-30 12:34:01.909 121 18251.98 105.10 52578.11 88888.00 2008-04-30 12:34:02.409 121 18252.01 105.03 52578.00 88888.00 2008-04-30 12:34:02.909 121 18251.98 105.00 52578.00 88888.00 2008-04-30 12:34:03.409 121 18252.00 104.99 52578.14 88888.00 2008-04-30 12:34:03.909 121 18251.98 104.92 52578.22 88888.00 2008-04-30 12:34:04.409 121 18251.86 104.97 52578.13 88888.00 2008-04-30 12:34:04.909 121 18251.91 104.98 52578.00 88888.00 2008-04-30 12:34:05.409 121 18251.76 104.95 52578.01 88888.00 2008-04-30 12:34:05.909 121 18251.86 104.96 52578.25 88888.00 2008-04-30 12:34:06.409 121 18251.81 104.94 52578.28 88888.00 2008-04-30 12:34:06.909 121 18251.86 104.91 52578.19 88888.00 2008-04-30 12:34:07.409 121 18251.87 104.91 52578.22 88888.00 2008-04-30 12:34:07.909 121 18251.99 104.90 52578.28 88888.00 2008-04-30 12:34:08.409 121 18251.88 104.96 52578.21 88888.00 2008-04-30 12:34:08.909 121 18251.88 104.89 52578.13 88888.00 2008-04-30 12:34:09.409 121 18251.97 104.88 52578.08 88888.00 2008-04-30 12:34:09.909 121 18252.03 104.85 52578.18 88888.00 2008-04-30 12:34:10.409 121 18252.00 104.79 52578.24 88888.00 2008-04-30 12:34:10.909 121 18251.91 104.82 52578.31 88888.00 2008-04-30 12:34:11.409 121 18251.91 104.85 52578.31 88888.00 2008-04-30 12:34:11.909 121 18251.98 104.84 52578.27 88888.00 2008-04-30 12:34:12.409 121 18252.06 104.78 52578.28 88888.00 2008-04-30 12:34:12.909 121 18252.01 104.79 52578.41 88888.00 2008-04-30 12:34:13.409 121 18251.98 104.85 52578.40 88888.00 2008-04-30 12:34:13.909 121 18252.02 104.84 52578.28 88888.00 2008-04-30 12:34:14.409 121 18251.98 104.88 52578.32 88888.00 2008-04-30 12:34:14.909 121 18251.97 104.95 52578.31 88888.00 2008-04-30 12:34:15.409 121 18251.95 104.86 52578.25 88888.00 2008-04-30 12:34:15.909 121 18251.88 104.81 52578.13 88888.00 2008-04-30 12:34:16.409 121 18251.99 104.77 52578.08 88888.00 2008-04-30 12:34:16.909 121 18252.00 104.79 52578.19 88888.00 2008-04-30 12:34:17.409 121 18251.93 104.92 52578.33 88888.00 2008-04-30 12:34:17.909 121 18251.93 104.94 52578.36 88888.00 2008-04-30 12:34:18.409 121 18251.89 104.86 52578.32 88888.00 2008-04-30 12:34:18.909 121 18252.02 104.89 52578.21 88888.00 2008-04-30 12:34:19.409 121 18252.09 104.89 52578.23 88888.00 2008-04-30 12:34:19.909 121 18252.00 104.87 52578.36 88888.00 2008-04-30 12:34:20.409 121 18251.95 104.88 52578.43 88888.00 2008-04-30 12:34:20.909 121 18251.97 104.94 52578.37 88888.00 2008-04-30 12:34:21.409 121 18252.03 104.90 52578.41 88888.00 2008-04-30 12:34:21.909 121 18252.08 104.84 52578.40 88888.00 2008-04-30 12:34:22.409 121 18251.98 104.82 52578.41 88888.00 2008-04-30 12:34:22.909 121 18251.91 104.96 52578.34 88888.00 2008-04-30 12:34:23.409 121 18251.95 104.88 52578.35 88888.00 2008-04-30 12:34:23.909 121 18251.85 104.84 52578.53 88888.00 2008-04-30 12:34:24.409 121 18252.01 104.97 52578.45 88888.00 2008-04-30 12:34:24.909 121 18252.04 104.99 52578.35 88888.00 2008-04-30 12:34:25.409 121 18252.01 104.90 52578.29 88888.00 2008-04-30 12:34:25.909 121 18252.08 104.74 52578.43 88888.00 2008-04-30 12:34:26.409 121 18252.03 104.68 52578.53 88888.00 2008-04-30 12:34:26.909 121 18251.99 104.70 52578.40 88888.00 2008-04-30 12:34:27.409 121 18251.95 104.77 52578.33 88888.00 2008-04-30 12:34:27.909 121 18252.11 104.86 52578.34 88888.00 2008-04-30 12:34:28.409 121 18252.20 104.84 52578.44 88888.00 2008-04-30 12:34:28.909 121 18252.09 104.96 52578.45 88888.00 2008-04-30 12:34:29.409 121 18251.99 104.94 52578.47 88888.00 2008-04-30 12:34:29.909 121 18251.91 104.82 52578.42 88888.00 2008-04-30 12:34:30.409 121 18251.98 104.83 52578.41 88888.00 2008-04-30 12:34:30.909 121 18252.00 104.85 52578.51 88888.00 2008-04-30 12:34:31.409 121 18252.06 104.87 52578.56 88888.00 2008-04-30 12:34:31.909 121 18252.09 104.89 52578.44 88888.00 2008-04-30 12:34:32.409 121 18252.10 104.90 52578.45 88888.00 2008-04-30 12:34:32.909 121 18252.11 104.94 52578.47 88888.00 2008-04-30 12:34:33.409 121 18252.08 104.91 52578.40 88888.00 2008-04-30 12:34:33.909 121 18252.04 104.84 52578.31 88888.00 2008-04-30 12:34:34.409 121 18251.95 104.83 52578.24 88888.00 2008-04-30 12:34:34.909 121 18251.97 104.84 52578.25 88888.00 2008-04-30 12:34:35.409 121 18251.97 104.75 52578.34 88888.00 2008-04-30 12:34:35.909 121 18252.03 104.76 52578.41 88888.00 2008-04-30 12:34:36.409 121 18252.03 104.79 52578.34 88888.00 2008-04-30 12:34:36.909 121 18252.04 104.85 52578.41 88888.00 2008-04-30 12:34:37.409 121 18251.92 104.91 52578.47 88888.00 2008-04-30 12:34:37.909 121 18251.96 104.87 52578.48 88888.00 2008-04-30 12:34:38.409 121 18252.07 104.81 52578.40 88888.00 2008-04-30 12:34:38.909 121 18251.96 104.87 52578.41 88888.00 2008-04-30 12:34:39.409 121 18251.95 104.86 52578.37 88888.00 2008-04-30 12:34:39.909 121 18251.89 104.77 52578.48 88888.00 2008-04-30 12:34:40.409 121 18251.98 104.68 52578.59 88888.00 2008-04-30 12:34:40.909 121 18252.03 104.57 52578.54 88888.00 2008-04-30 12:34:41.409 121 18251.95 104.49 52578.50 88888.00 2008-04-30 12:34:41.909 121 18251.93 104.56 52578.48 88888.00 2008-04-30 12:34:42.409 121 18251.93 104.59 52578.57 88888.00 2008-04-30 12:34:42.909 121 18251.88 104.64 52578.44 88888.00 2008-04-30 12:34:43.409 121 18251.90 104.64 52578.31 88888.00 2008-04-30 12:34:43.909 121 18251.99 104.65 52578.31 88888.00 2008-04-30 12:34:44.409 121 18251.98 104.64 52578.27 88888.00 2008-04-30 12:34:44.909 121 18251.98 104.53 52578.29 88888.00 2008-04-30 12:34:45.409 121 18251.93 104.55 52578.20 88888.00 2008-04-30 12:34:45.909 121 18251.80 104.65 52578.24 88888.00 2008-04-30 12:34:46.409 121 18251.56 104.73 52578.12 88888.00 2008-04-30 12:34:46.909 121 18251.85 104.79 52578.04 88888.00 2008-04-30 12:34:47.409 121 18251.79 104.70 52578.18 88888.00 2008-04-30 12:34:47.909 121 18251.79 104.54 52578.11 88888.00 2008-04-30 12:34:48.409 121 18251.85 104.56 52578.24 88888.00 2008-04-30 12:34:48.909 121 18251.86 104.70 52578.41 88888.00 2008-04-30 12:34:49.409 121 18251.85 104.70 52578.50 88888.00 2008-04-30 12:34:49.909 121 18251.80 104.64 52578.47 88888.00 2008-04-30 12:34:50.409 121 18251.73 104.73 52578.50 88888.00 2008-04-30 12:34:50.909 121 18251.82 104.76 52578.47 88888.00 2008-04-30 12:34:51.409 121 18251.97 104.72 52578.51 88888.00 2008-04-30 12:34:51.909 121 18251.91 104.68 52578.50 88888.00 2008-04-30 12:34:52.409 121 18251.88 104.67 52578.45 88888.00 2008-04-30 12:34:52.909 121 18251.84 104.75 52578.43 88888.00 2008-04-30 12:34:53.409 121 18251.82 104.70 52578.41 88888.00 2008-04-30 12:34:53.909 121 18251.70 104.68 52578.36 88888.00 2008-04-30 12:34:54.409 121 18251.73 104.70 52578.37 88888.00 2008-04-30 12:34:54.909 121 18251.85 104.69 52578.45 88888.00 2008-04-30 12:34:55.409 121 18251.86 104.71 52578.41 88888.00 2008-04-30 12:34:55.909 121 18251.80 104.65 52578.34 88888.00 2008-04-30 12:34:56.409 121 18251.87 104.63 52578.46 88888.00 2008-04-30 12:34:56.909 121 18251.82 104.59 52578.44 88888.00 2008-04-30 12:34:57.409 121 18251.84 104.65 52578.47 88888.00 2008-04-30 12:34:57.909 121 18251.84 104.62 52578.47 88888.00 2008-04-30 12:34:58.409 121 18251.82 104.59 52578.43 88888.00 2008-04-30 12:34:58.909 121 18251.82 104.67 52578.51 88888.00 2008-04-30 12:34:59.409 121 18251.75 104.76 52578.45 88888.00 2008-04-30 12:34:59.909 121 18251.68 104.74 52578.37 88888.00 2008-04-30 12:35:00.409 121 18251.75 104.68 52578.37 88888.00 2008-04-30 12:35:00.909 121 18251.74 104.59 52578.39 88888.00 2008-04-30 12:35:01.409 121 18251.50 104.48 52578.34 88888.00 2008-04-30 12:35:01.909 121 18251.76 104.57 52578.39 88888.00 2008-04-30 12:35:02.409 121 18251.92 104.65 52578.39 88888.00 2008-04-30 12:35:02.909 121 18251.85 104.69 52578.42 88888.00 2008-04-30 12:35:03.409 121 18251.77 104.75 52578.53 88888.00 2008-04-30 12:35:03.909 121 18251.65 104.81 52578.44 88888.00 2008-04-30 12:35:04.409 121 18251.67 104.79 52578.41 88888.00 2008-04-30 12:35:04.909 121 18251.70 104.76 52578.43 88888.00 2008-04-30 12:35:05.409 121 18251.69 104.80 52578.50 88888.00 2008-04-30 12:35:05.909 121 18251.70 104.80 52578.46 88888.00 2008-04-30 12:35:06.409 121 18251.73 104.85 52578.41 88888.00 2008-04-30 12:35:06.909 121 18251.75 104.79 52578.45 88888.00 2008-04-30 12:35:07.409 121 18251.76 104.76 52578.56 88888.00 2008-04-30 12:35:07.909 121 18251.80 104.72 52578.56 88888.00 2008-04-30 12:35:08.409 121 18251.82 104.83 52578.55 88888.00 2008-04-30 12:35:08.909 121 18251.84 104.84 52578.54 88888.00 2008-04-30 12:35:09.409 121 18251.76 104.78 52578.52 88888.00 2008-04-30 12:35:09.909 121 18251.77 104.81 52578.41 88888.00 2008-04-30 12:35:10.409 121 18251.69 104.85 52578.45 88888.00 2008-04-30 12:35:10.909 121 18251.67 104.85 52578.42 88888.00 2008-04-30 12:35:11.409 121 18251.76 104.83 52578.35 88888.00 2008-04-30 12:35:11.909 121 18251.86 104.94 52578.32 88888.00 2008-04-30 12:35:12.409 121 18251.74 104.99 52578.40 88888.00 2008-04-30 12:35:12.909 121 18251.76 104.97 52578.39 88888.00 2008-04-30 12:35:13.409 121 18251.87 104.94 52578.45 88888.00 2008-04-30 12:35:13.909 121 18251.88 104.96 52578.34 88888.00 2008-04-30 12:35:14.409 121 18251.95 104.89 52578.27 88888.00 2008-04-30 12:35:14.909 121 18252.01 104.82 52578.32 88888.00 2008-04-30 12:35:15.409 121 18251.82 104.85 52578.36 88888.00 2008-04-30 12:35:15.909 121 18251.81 104.86 52578.28 88888.00 2008-04-30 12:35:16.409 121 18251.79 104.77 52578.44 88888.00 2008-04-30 12:35:16.909 121 18251.77 104.72 52578.44 88888.00 2008-04-30 12:35:17.409 121 18251.74 104.74 52578.43 88888.00 2008-04-30 12:35:17.909 121 18251.82 104.73 52578.42 88888.00 2008-04-30 12:35:18.409 121 18251.79 104.78 52578.43 88888.00 2008-04-30 12:35:18.909 121 18251.74 104.87 52578.43 88888.00 2008-04-30 12:35:19.409 121 18251.65 104.83 52578.37 88888.00 2008-04-30 12:35:19.909 121 18251.73 104.81 52578.45 88888.00 2008-04-30 12:35:20.409 121 18251.76 104.88 52578.50 88888.00 2008-04-30 12:35:20.909 121 18251.90 104.90 52578.47 88888.00 2008-04-30 12:35:21.409 121 18251.93 104.89 52578.45 88888.00 2008-04-30 12:35:21.909 121 18251.77 104.87 52578.52 88888.00 2008-04-30 12:35:22.409 121 18251.57 104.87 52578.69 88888.00 2008-04-30 12:35:22.909 121 18251.59 104.84 52578.72 88888.00 2008-04-30 12:35:23.409 121 18251.69 104.81 52578.59 88888.00 2008-04-30 12:35:23.909 121 18251.68 104.84 52578.46 88888.00 2008-04-30 12:35:24.409 121 18251.66 104.86 52578.41 88888.00 2008-04-30 12:35:24.909 121 18251.66 104.84 52578.43 88888.00 2008-04-30 12:35:25.409 121 18251.73 104.79 52578.51 88888.00 2008-04-30 12:35:25.909 121 18251.79 104.81 52578.64 88888.00 2008-04-30 12:35:26.409 121 18251.84 104.82 52578.54 88888.00 2008-04-30 12:35:26.909 121 18251.90 104.86 52578.51 88888.00 2008-04-30 12:35:27.409 121 18251.86 104.85 52578.44 88888.00 2008-04-30 12:35:27.909 121 18251.82 104.84 52578.50 88888.00 2008-04-30 12:35:28.409 121 18251.88 104.90 52578.60 88888.00 2008-04-30 12:35:28.909 121 18251.86 104.91 52578.58 88888.00 2008-04-30 12:35:29.409 121 18251.85 104.81 52578.54 88888.00 2008-04-30 12:35:29.909 121 18251.86 104.76 52578.55 88888.00 2008-04-30 12:35:30.409 121 18251.90 104.52 52578.47 88888.00 2008-04-30 12:35:30.909 121 18251.86 104.54 52578.51 88888.00 2008-04-30 12:35:31.409 121 18251.87 104.75 52578.54 88888.00 2008-04-30 12:35:31.909 121 18251.86 104.77 52578.51 88888.00 2008-04-30 12:35:32.409 121 18251.99 104.67 52578.62 88888.00 2008-04-30 12:35:32.909 121 18251.98 104.72 52578.69 88888.00 2008-04-30 12:35:33.409 121 18251.84 104.77 52578.62 88888.00 2008-04-30 12:35:33.909 121 18251.90 104.72 52578.52 88888.00 2008-04-30 12:35:34.409 121 18251.99 104.76 52578.47 88888.00 2008-04-30 12:35:34.909 121 18251.92 104.71 52578.48 88888.00 2008-04-30 12:35:35.409 121 18251.93 104.59 52578.48 88888.00 2008-04-30 12:35:35.909 121 18251.88 104.72 52578.37 88888.00 2008-04-30 12:35:36.409 121 18251.97 104.84 52578.48 88888.00 2008-04-30 12:35:36.909 121 18251.90 104.79 52578.53 88888.00 2008-04-30 12:35:37.409 121 18251.97 104.76 52578.47 88888.00 2008-04-30 12:35:37.909 121 18251.99 104.82 52578.37 88888.00 2008-04-30 12:35:38.409 121 18252.00 104.80 52578.47 88888.00 2008-04-30 12:35:38.909 121 18251.98 104.82 52578.68 88888.00 2008-04-30 12:35:39.409 121 18251.96 104.80 52578.78 88888.00 2008-04-30 12:35:39.909 121 18252.03 104.77 52578.94 88888.00 2008-04-30 12:35:40.409 121 18252.02 104.84 52578.97 88888.00 2008-04-30 12:35:40.909 121 18251.90 104.84 52578.85 88888.00 2008-04-30 12:35:41.409 121 18251.93 104.75 52579.08 88888.00 2008-04-30 12:35:41.909 121 18251.78 104.72 52579.09 88888.00 2008-04-30 12:35:42.409 121 18251.63 104.72 52579.00 88888.00 2008-04-30 12:35:42.909 121 18251.76 104.80 52578.93 88888.00 2008-04-30 12:35:43.409 121 18251.95 104.76 52578.94 88888.00 2008-04-30 12:35:43.909 121 18251.96 104.65 52578.93 88888.00 2008-04-30 12:35:44.409 121 18251.95 104.66 52578.85 88888.00 2008-04-30 12:35:44.909 121 18251.90 104.72 52578.76 88888.00 2008-04-30 12:35:45.409 121 18251.87 104.73 52578.72 88888.00 2008-04-30 12:35:45.909 121 18251.91 104.71 52578.71 88888.00 2008-04-30 12:35:46.409 121 18251.93 104.67 52578.56 88888.00 2008-04-30 12:35:46.909 121 18251.77 104.52 52578.51 88888.00 2008-04-30 12:35:47.409 121 18251.92 104.45 52578.50 88888.00 2008-04-30 12:35:47.909 121 18251.95 104.69 52578.60 88888.00 2008-04-30 12:35:48.409 121 18251.92 104.79 52578.60 88888.00 2008-04-30 12:35:48.909 121 18251.92 104.74 52578.53 88888.00 2008-04-30 12:35:49.409 121 18252.00 104.66 52578.66 88888.00 2008-04-30 12:35:49.909 121 18252.06 104.71 52578.69 88888.00 2008-04-30 12:35:50.409 121 18252.03 104.75 52578.71 88888.00 2008-04-30 12:35:50.909 121 18252.04 104.82 52578.64 88888.00 2008-04-30 12:35:51.409 121 18252.11 104.79 52578.64 88888.00 2008-04-30 12:35:51.909 121 18252.00 104.78 52578.63 88888.00 2008-04-30 12:35:52.409 121 18251.93 104.77 52578.60 88888.00 2008-04-30 12:35:52.909 121 18251.91 104.80 52578.59 88888.00 2008-04-30 12:35:53.409 121 18251.99 104.82 52578.75 88888.00 2008-04-30 12:35:53.909 121 18252.07 104.78 52578.86 88888.00 2008-04-30 12:35:54.409 121 18252.09 104.78 52578.67 88888.00 2008-04-30 12:35:54.909 121 18252.07 104.91 52578.54 88888.00 2008-04-30 12:35:55.409 121 18252.03 104.91 52578.52 88888.00 2008-04-30 12:35:55.909 121 18251.97 104.88 52578.57 88888.00 2008-04-30 12:35:56.409 121 18252.08 104.84 52578.67 88888.00 2008-04-30 12:35:56.909 121 18252.08 104.83 52578.69 88888.00 2008-04-30 12:35:57.409 121 18252.07 104.83 52578.70 88888.00 2008-04-30 12:35:57.909 121 18251.93 104.82 52578.69 88888.00 2008-04-30 12:35:58.409 121 18251.85 104.76 52578.76 88888.00 2008-04-30 12:35:58.909 121 18251.86 104.82 52578.78 88888.00 2008-04-30 12:35:59.409 121 18251.93 104.74 52578.70 88888.00 2008-04-30 12:35:59.909 121 18251.88 104.84 52578.65 88888.00 2008-04-30 12:36:00.409 121 18251.92 104.90 52578.59 88888.00 2008-04-30 12:36:00.909 121 18251.97 104.85 52578.54 88888.00 2008-04-30 12:36:01.409 121 18251.99 104.84 52578.64 88888.00 2008-04-30 12:36:01.909 121 18252.06 104.88 52578.56 88888.00 2008-04-30 12:36:02.409 121 18252.03 104.89 52578.58 88888.00 2008-04-30 12:36:02.909 121 18251.95 104.84 52578.66 88888.00 2008-04-30 12:36:03.409 121 18252.03 104.72 52578.60 88888.00 2008-04-30 12:36:03.909 121 18252.02 104.63 52578.68 88888.00 2008-04-30 12:36:04.409 121 18251.97 104.69 52578.76 88888.00 2008-04-30 12:36:04.909 121 18251.89 104.77 52578.68 88888.00 2008-04-30 12:36:05.409 121 18251.96 104.77 52578.63 88888.00 2008-04-30 12:36:05.909 121 18252.00 104.70 52578.60 88888.00 2008-04-30 12:36:06.409 121 18251.87 104.78 52578.52 88888.00 2008-04-30 12:36:06.909 121 18251.86 104.74 52578.55 88888.00 2008-04-30 12:36:07.409 121 18251.86 104.81 52578.58 88888.00 2008-04-30 12:36:07.909 121 18251.81 104.85 52578.54 88888.00 2008-04-30 12:36:08.409 121 18251.87 104.88 52578.60 88888.00 2008-04-30 12:36:08.909 121 18251.96 104.89 52578.60 88888.00 2008-04-30 12:36:09.409 121 18251.93 104.96 52578.64 88888.00 2008-04-30 12:36:09.909 121 18251.91 105.00 52578.67 88888.00 2008-04-30 12:36:10.409 121 18251.93 105.04 52578.71 88888.00 2008-04-30 12:36:10.909 121 18251.86 104.94 52578.77 88888.00 2008-04-30 12:36:11.409 121 18251.81 104.76 52578.69 88888.00 2008-04-30 12:36:11.909 121 18251.95 104.75 52578.72 88888.00 2008-04-30 12:36:12.409 121 18252.02 104.72 52578.86 88888.00 2008-04-30 12:36:12.909 121 18251.99 104.70 52578.85 88888.00 2008-04-30 12:36:13.409 121 18252.04 104.76 52578.78 88888.00 2008-04-30 12:36:13.909 121 18252.03 104.84 52578.75 88888.00 2008-04-30 12:36:14.409 121 18251.95 104.84 52578.76 88888.00 2008-04-30 12:36:14.909 121 18251.80 104.87 52578.79 88888.00 2008-04-30 12:36:15.409 121 18251.89 104.79 52578.78 88888.00 2008-04-30 12:36:15.909 121 18252.01 104.77 52578.62 88888.00 2008-04-30 12:36:16.409 121 18252.02 104.87 52578.52 88888.00 2008-04-30 12:36:16.909 121 18251.75 104.85 52578.55 88888.00 2008-04-30 12:36:17.409 121 18251.84 104.84 52578.63 88888.00 2008-04-30 12:36:17.909 121 18252.00 104.81 52578.63 88888.00 2008-04-30 12:36:18.409 121 18251.96 104.83 52578.56 88888.00 2008-04-30 12:36:18.909 121 18251.98 104.79 52578.60 88888.00 2008-04-30 12:36:19.409 121 18251.96 104.86 52578.55 88888.00 2008-04-30 12:36:19.909 121 18251.93 104.86 52578.48 88888.00 2008-04-30 12:36:20.409 121 18251.91 104.80 52578.48 88888.00 2008-04-30 12:36:20.909 121 18251.86 104.85 52578.63 88888.00 2008-04-30 12:36:21.409 121 18251.89 104.88 52578.66 88888.00 2008-04-30 12:36:21.909 121 18251.77 104.81 52578.76 88888.00 2008-04-30 12:36:22.409 121 18251.70 104.83 52578.78 88888.00 2008-04-30 12:36:22.909 121 18251.81 104.89 52578.87 88888.00 2008-04-30 12:36:23.409 121 18251.88 104.95 52578.91 88888.00 2008-04-30 12:36:23.909 121 18251.96 104.89 52578.90 88888.00 2008-04-30 12:36:24.409 121 18251.93 104.94 52578.81 88888.00 2008-04-30 12:36:24.909 121 18251.92 104.95 52578.87 88888.00 2008-04-30 12:36:25.409 121 18251.99 105.03 52578.88 88888.00 2008-04-30 12:36:25.909 121 18251.88 105.10 52578.86 88888.00 2008-04-30 12:36:26.409 121 18251.85 105.12 52578.82 88888.00 2008-04-30 12:36:26.909 121 18251.74 105.03 52578.81 88888.00 2008-04-30 12:36:27.409 121 18251.81 105.03 52578.86 88888.00 2008-04-30 12:36:27.909 121 18251.99 104.99 52578.79 88888.00 2008-04-30 12:36:28.409 121 18252.04 105.06 52578.77 88888.00 2008-04-30 12:36:28.909 121 18251.98 105.04 52578.79 88888.00 2008-04-30 12:36:29.409 121 18252.02 105.09 52578.80 88888.00 2008-04-30 12:36:29.909 121 18251.92 105.10 52578.75 88888.00 2008-04-30 12:36:30.409 121 18251.93 105.03 52578.90 88888.00 2008-04-30 12:36:30.909 121 18252.07 104.98 52578.90 88888.00 2008-04-30 12:36:31.409 121 18252.13 105.07 52578.87 88888.00 2008-04-30 12:36:31.909 121 18252.14 105.06 52578.91 88888.00 2008-04-30 12:36:32.409 121 18252.10 105.08 52579.04 88888.00 2008-04-30 12:36:32.909 121 18251.98 105.10 52578.93 88888.00 2008-04-30 12:36:33.409 121 18252.03 105.09 52578.86 88888.00 2008-04-30 12:36:33.909 121 18251.96 105.14 52578.94 88888.00 2008-04-30 12:36:34.409 121 18252.01 105.13 52579.11 88888.00 2008-04-30 12:36:34.909 121 18252.06 105.23 52579.24 88888.00 2008-04-30 12:36:35.409 121 18252.04 105.26 52579.06 88888.00 2008-04-30 12:36:35.909 121 18252.12 105.30 52579.02 88888.00 2008-04-30 12:36:36.409 121 18251.98 105.23 52578.98 88888.00 2008-04-30 12:36:36.909 121 18251.96 105.22 52579.02 88888.00 2008-04-30 12:36:37.409 121 18252.03 105.28 52579.08 88888.00 2008-04-30 12:36:37.909 121 18252.08 105.31 52579.04 88888.00 2008-04-30 12:36:38.409 121 18252.04 105.26 52578.89 88888.00 2008-04-30 12:36:38.909 121 18252.06 105.19 52578.87 88888.00 2008-04-30 12:36:39.409 121 18251.88 105.35 52578.76 88888.00 2008-04-30 12:36:39.909 121 18251.92 105.39 52578.69 88888.00 2008-04-30 12:36:40.409 121 18252.02 105.36 52578.80 88888.00 2008-04-30 12:36:40.909 121 18252.06 105.32 52578.76 88888.00 2008-04-30 12:36:41.409 121 18252.00 105.31 52578.75 88888.00 2008-04-30 12:36:41.909 121 18251.91 105.33 52578.71 88888.00 2008-04-30 12:36:42.409 121 18251.91 105.39 52578.47 88888.00 2008-04-30 12:36:42.909 121 18252.11 105.39 52578.43 88888.00 2008-04-30 12:36:43.409 121 18252.13 105.21 52578.40 88888.00 2008-04-30 12:36:43.909 121 18252.03 105.24 52578.41 88888.00 2008-04-30 12:36:44.409 121 18251.97 105.38 52578.43 88888.00 2008-04-30 12:36:44.909 121 18252.01 105.43 52578.41 88888.00 2008-04-30 12:36:45.409 121 18252.06 105.36 52578.42 88888.00 2008-04-30 12:36:45.909 121 18252.06 105.30 52578.43 88888.00 2008-04-30 12:36:46.409 121 18252.11 105.39 52578.35 88888.00 2008-04-30 12:36:46.909 121 18252.11 105.43 52578.36 88888.00 2008-04-30 12:36:47.409 121 18252.00 105.44 52578.32 88888.00 2008-04-30 12:36:47.909 121 18252.01 105.42 52578.42 88888.00 2008-04-30 12:36:48.409 121 18252.04 105.44 52578.50 88888.00 2008-04-30 12:36:48.909 121 18252.02 105.41 52578.53 88888.00 2008-04-30 12:36:49.406 121 18252.08 105.47 52578.60 88888.00 2008-04-30 12:36:49.906 121 18252.07 105.59 52578.55 88888.00 2008-04-30 12:36:50.406 121 18252.03 105.63 52578.55 88888.00 2008-04-30 12:36:50.906 121 18252.04 105.67 52578.66 88888.00 2008-04-30 12:36:51.406 121 18252.07 105.66 52578.70 88888.00 2008-04-30 12:36:51.906 121 18251.98 105.63 52578.69 88888.00 2008-04-30 12:36:52.406 121 18251.96 105.58 52578.62 88888.00 2008-04-30 12:36:52.906 121 18251.95 105.54 52578.68 88888.00 2008-04-30 12:36:53.406 121 18251.98 105.50 52578.74 88888.00 2008-04-30 12:36:53.906 121 18251.88 105.57 52578.85 88888.00 2008-04-30 12:36:54.406 121 18251.88 105.61 52578.83 88888.00 2008-04-30 12:36:54.906 121 18251.89 105.67 52578.77 88888.00 2008-04-30 12:36:55.406 121 18251.96 105.75 52578.62 88888.00 2008-04-30 12:36:55.906 121 18251.91 105.75 52578.59 88888.00 2008-04-30 12:36:56.406 121 18251.98 105.72 52578.56 88888.00 2008-04-30 12:36:56.906 121 18251.89 105.76 52578.65 88888.00 2008-04-30 12:36:57.406 121 18251.88 105.75 52578.75 88888.00 2008-04-30 12:36:57.906 121 18251.91 105.47 52578.79 88888.00 2008-04-30 12:36:58.406 121 18251.97 105.44 52578.72 88888.00 2008-04-30 12:36:58.906 121 18252.03 105.50 52578.69 88888.00 2008-04-30 12:36:59.406 121 18252.06 105.55 52578.72 88888.00 2008-04-30 12:36:59.906 121 18252.12 105.72 52578.68 88888.00 2008-04-30 12:37:00.406 121 18252.09 105.83 52578.63 88888.00 2008-04-30 12:37:00.906 121 18251.97 105.88 52578.63 88888.00 2008-04-30 12:37:01.406 121 18252.02 105.85 52578.64 88888.00 2008-04-30 12:37:01.906 121 18252.07 105.89 52578.67 88888.00 2008-04-30 12:37:02.406 121 18252.08 105.99 52578.74 88888.00 2008-04-30 12:37:02.906 121 18252.00 106.06 52578.75 88888.00 2008-04-30 12:37:03.406 121 18251.93 105.85 52578.74 88888.00 2008-04-30 12:37:03.906 121 18251.96 105.86 52578.65 88888.00 2008-04-30 12:37:04.406 121 18252.06 105.91 52578.74 88888.00 2008-04-30 12:37:04.906 121 18252.10 105.96 52578.82 88888.00 2008-04-30 12:37:05.406 121 18251.97 105.91 52578.65 88888.00 2008-04-30 12:37:05.906 121 18251.88 105.89 52578.66 88888.00 2008-04-30 12:37:06.406 121 18251.95 105.97 52578.80 88888.00 2008-04-30 12:37:06.906 121 18251.97 105.94 52578.86 88888.00 2008-04-30 12:37:07.406 121 18251.97 106.03 52578.78 88888.00 2008-04-30 12:37:07.906 121 18251.97 105.99 52578.81 88888.00 2008-04-30 12:37:08.406 121 18252.01 105.96 52578.90 88888.00 2008-04-30 12:37:08.906 121 18251.87 105.91 52578.82 88888.00 2008-04-30 12:37:09.406 121 18251.91 105.86 52578.87 88888.00 2008-04-30 12:37:09.906 121 18251.90 105.94 52578.88 88888.00 2008-04-30 12:37:10.406 121 18251.84 105.94 52578.93 88888.00 2008-04-30 12:37:10.906 121 18251.92 105.99 52578.88 88888.00 2008-04-30 12:37:11.406 121 18251.98 105.95 52578.95 88888.00 2008-04-30 12:37:11.906 121 18251.90 106.00 52579.01 88888.00 2008-04-30 12:37:12.406 121 18251.99 106.11 52578.93 88888.00 2008-04-30 12:37:12.906 121 18252.01 106.02 52578.94 88888.00 2008-04-30 12:37:13.406 121 18251.98 105.99 52578.85 88888.00 2008-04-30 12:37:13.906 121 18251.99 106.00 52578.87 88888.00 2008-04-30 12:37:14.406 121 18251.90 105.98 52578.88 88888.00 2008-04-30 12:37:14.906 121 18251.95 105.92 52578.87 88888.00 2008-04-30 12:37:15.406 121 18251.93 105.91 52578.86 88888.00 2008-04-30 12:37:15.906 121 18251.88 105.97 52578.90 88888.00 2008-04-30 12:37:16.406 121 18251.90 105.99 52578.87 88888.00 2008-04-30 12:37:16.906 121 18251.82 106.11 52579.01 88888.00 2008-04-30 12:37:17.406 121 18251.87 105.99 52578.95 88888.00 2008-04-30 12:37:17.906 121 18251.96 105.94 52578.79 88888.00 2008-04-30 12:37:18.406 121 18251.81 105.95 52578.76 88888.00 2008-04-30 12:37:18.906 121 18251.88 106.00 52578.72 88888.00 2008-04-30 12:37:19.406 121 18251.82 105.94 52578.72 88888.00 2008-04-30 12:37:19.906 121 18251.91 105.95 52578.74 88888.00 2008-04-30 12:37:20.406 121 18251.97 106.02 52578.74 88888.00 2008-04-30 12:37:20.906 121 18251.88 106.04 52578.59 88888.00 2008-04-30 12:37:21.406 121 18251.88 105.98 52578.71 88888.00 2008-04-30 12:37:21.906 121 18251.76 105.99 52578.77 88888.00 2008-04-30 12:37:22.406 121 18251.86 105.95 52578.81 88888.00 2008-04-30 12:37:22.906 121 18251.85 105.97 52578.74 88888.00 2008-04-30 12:37:23.406 121 18251.89 105.90 52578.69 88888.00 2008-04-30 12:37:23.906 121 18251.87 105.85 52578.72 88888.00 2008-04-30 12:37:24.406 121 18251.93 105.84 52578.88 88888.00 2008-04-30 12:37:24.906 121 18252.00 106.02 52578.85 88888.00 2008-04-30 12:37:25.406 121 18251.98 106.11 52578.88 88888.00 2008-04-30 12:37:25.906 121 18252.04 106.04 52578.86 88888.00 2008-04-30 12:37:26.406 121 18252.08 106.00 52578.88 88888.00 2008-04-30 12:37:26.906 121 18251.95 106.02 52578.97 88888.00 2008-04-30 12:37:27.406 121 18252.03 106.02 52578.95 88888.00 2008-04-30 12:37:27.906 121 18252.09 106.06 52578.87 88888.00 2008-04-30 12:37:28.406 121 18252.10 106.06 52578.82 88888.00 2008-04-30 12:37:28.906 121 18252.15 105.99 52578.91 88888.00 2008-04-30 12:37:29.406 121 18252.14 106.17 52578.87 88888.00 2008-04-30 12:37:29.906 121 18252.14 106.15 52578.87 88888.00 2008-04-30 12:37:30.406 121 18251.97 106.09 52579.00 88888.00 2008-04-30 12:37:30.906 121 18252.00 106.15 52579.02 88888.00 2008-04-30 12:37:31.406 121 18252.06 106.04 52578.91 88888.00 2008-04-30 12:37:31.906 121 18252.07 106.09 52578.92 88888.00 2008-04-30 12:37:32.406 121 18252.12 106.08 52579.00 88888.00 2008-04-30 12:37:32.906 121 18252.15 105.98 52579.10 88888.00 2008-04-30 12:37:33.406 121 18252.17 105.97 52578.91 88888.00 2008-04-30 12:37:33.906 121 18252.04 105.97 52578.71 88888.00 2008-04-30 12:37:34.406 121 18252.02 105.92 52578.80 88888.00 2008-04-30 12:37:34.906 121 18251.98 106.02 52578.83 88888.00 2008-04-30 12:37:35.406 121 18251.90 105.98 52578.89 88888.00 2008-04-30 12:37:35.906 121 18251.86 105.94 52578.74 88888.00 2008-04-30 12:37:36.406 121 18251.85 106.01 52578.72 88888.00 2008-04-30 12:37:36.906 121 18251.86 106.09 52578.87 88888.00 2008-04-30 12:37:37.406 121 18251.82 106.12 52579.02 88888.00 2008-04-30 12:37:37.906 121 18251.78 106.13 52579.05 88888.00 2008-04-30 12:37:38.406 121 18251.93 106.11 52579.06 88888.00 2008-04-30 12:37:38.906 121 18252.03 106.12 52579.09 88888.00 2008-04-30 12:37:39.406 121 18252.00 106.11 52579.04 88888.00 2008-04-30 12:37:39.906 121 18252.06 106.10 52579.04 88888.00 2008-04-30 12:37:40.406 121 18251.98 106.11 52579.04 88888.00 2008-04-30 12:37:40.906 121 18251.95 106.15 52579.03 88888.00 2008-04-30 12:37:41.406 121 18251.93 106.12 52579.05 88888.00 2008-04-30 12:37:41.906 121 18251.98 106.05 52578.91 88888.00 2008-04-30 12:37:42.406 121 18252.03 106.07 52578.83 88888.00 2008-04-30 12:37:42.906 121 18252.04 106.12 52578.82 88888.00 2008-04-30 12:37:43.406 121 18252.01 106.18 52578.88 88888.00 2008-04-30 12:37:43.906 121 18252.10 106.20 52578.87 88888.00 2008-04-30 12:37:44.406 121 18252.07 106.15 52578.89 88888.00 2008-04-30 12:37:44.906 121 18251.90 106.12 52578.87 88888.00 2008-04-30 12:37:45.406 121 18251.93 106.19 52578.87 88888.00 2008-04-30 12:37:45.906 121 18251.97 106.24 52578.78 88888.00 2008-04-30 12:37:46.406 121 18251.99 106.29 52578.76 88888.00 2008-04-30 12:37:46.906 121 18252.00 106.35 52578.86 88888.00 2008-04-30 12:37:47.406 121 18251.88 106.33 52579.02 88888.00 2008-04-30 12:37:47.906 121 18251.85 106.25 52579.08 88888.00 2008-04-30 12:37:48.406 121 18251.79 106.29 52579.01 88888.00 2008-04-30 12:37:48.906 121 18251.86 106.26 52578.91 88888.00 2008-04-30 12:37:49.406 121 18251.98 106.24 52578.86 88888.00 2008-04-30 12:37:49.906 121 18251.93 106.24 52578.95 88888.00 2008-04-30 12:37:50.406 121 18251.87 106.20 52578.91 88888.00 2008-04-30 12:37:50.906 121 18251.97 106.31 52578.88 88888.00 2008-04-30 12:37:51.406 121 18251.93 106.25 52579.01 88888.00 2008-04-30 12:37:51.906 121 18251.81 106.26 52579.04 88888.00 2008-04-30 12:37:52.406 121 18251.88 106.26 52578.87 88888.00 2008-04-30 12:37:52.906 121 18251.97 106.20 52578.78 88888.00 2008-04-30 12:37:53.406 121 18252.01 106.22 52578.78 88888.00 2008-04-30 12:37:53.906 121 18252.14 106.31 52578.82 88888.00 2008-04-30 12:37:54.406 121 18252.04 106.32 52578.92 88888.00 2008-04-30 12:37:54.906 121 18251.99 106.26 52578.99 88888.00 2008-04-30 12:37:55.406 121 18251.93 106.22 52579.10 88888.00 2008-04-30 12:37:55.906 121 18251.92 106.19 52579.01 88888.00 2008-04-30 12:37:56.406 121 18252.08 106.11 52579.06 88888.00 2008-04-30 12:37:56.906 121 18251.99 106.05 52579.00 88888.00 2008-04-30 12:37:57.406 121 18251.98 106.08 52578.82 88888.00 2008-04-30 12:37:57.906 121 18252.08 106.09 52578.89 88888.00 2008-04-30 12:37:58.406 121 18252.03 106.08 52578.88 88888.00 2008-04-30 12:37:58.906 121 18252.01 106.21 52578.98 88888.00 2008-04-30 12:37:59.406 121 18252.06 106.23 52579.01 88888.00 2008-04-30 12:37:59.906 121 18252.08 106.17 52579.05 88888.00 2008-04-30 12:38:00.406 121 18252.03 106.10 52579.12 88888.00 2008-04-30 12:38:00.906 121 18252.10 106.19 52578.95 88888.00 2008-04-30 12:38:01.406 121 18252.00 106.20 52578.80 88888.00 2008-04-30 12:38:01.906 121 18252.04 106.29 52578.86 88888.00 2008-04-30 12:38:02.406 121 18252.09 106.28 52579.09 88888.00 2008-04-30 12:38:02.906 121 18252.03 106.22 52579.05 88888.00 2008-04-30 12:38:03.406 121 18252.03 106.21 52579.09 88888.00 2008-04-30 12:38:03.906 121 18252.00 106.26 52578.99 88888.00 2008-04-30 12:38:04.406 121 18251.96 106.29 52578.79 88888.00 2008-04-30 12:38:04.906 121 18251.98 106.21 52578.78 88888.00 2008-04-30 12:38:05.406 121 18251.90 106.26 52578.83 88888.00 2008-04-30 12:38:05.906 121 18251.84 106.24 52578.87 88888.00 2008-04-30 12:38:06.406 121 18251.92 106.14 52578.94 88888.00 2008-04-30 12:38:06.906 121 18252.04 106.11 52578.98 88888.00 2008-04-30 12:38:07.406 121 18252.04 106.18 52579.01 88888.00 2008-04-30 12:38:07.906 121 18252.06 106.10 52579.13 88888.00 2008-04-30 12:38:08.406 121 18252.01 106.17 52579.10 88888.00 2008-04-30 12:38:08.906 121 18252.10 106.17 52579.03 88888.00 2008-04-30 12:38:09.406 121 18252.14 106.22 52579.00 88888.00 2008-04-30 12:38:09.906 121 18252.10 106.28 52578.99 88888.00 2008-04-30 12:38:10.406 121 18252.03 106.23 52579.04 88888.00 2008-04-30 12:38:10.906 121 18251.98 106.11 52578.95 88888.00 2008-04-30 12:38:11.406 121 18251.89 106.02 52578.90 88888.00 2008-04-30 12:38:11.906 121 18251.99 106.12 52578.95 88888.00 2008-04-30 12:38:12.406 121 18252.01 106.21 52579.06 88888.00 2008-04-30 12:38:12.906 121 18251.89 106.26 52579.08 88888.00 2008-04-30 12:38:13.406 121 18251.93 106.28 52579.23 88888.00 2008-04-30 12:38:13.906 121 18252.00 106.23 52579.24 88888.00 2008-04-30 12:38:14.406 121 18252.11 106.24 52579.27 88888.00 2008-04-30 12:38:14.906 121 18251.91 106.29 52579.22 88888.00 2008-04-30 12:38:15.406 121 18251.89 106.25 52579.10 88888.00 2008-04-30 12:38:15.906 121 18251.96 106.22 52579.11 88888.00 2008-04-30 12:38:16.406 121 18251.96 106.20 52579.21 88888.00 2008-04-30 12:38:16.906 121 18252.02 106.21 52579.24 88888.00 2008-04-30 12:38:17.406 121 18251.98 106.26 52579.33 88888.00 2008-04-30 12:38:17.906 121 18251.97 106.30 52579.40 88888.00 2008-04-30 12:38:18.406 121 18251.98 106.23 52579.41 88888.00 2008-04-30 12:38:18.906 121 18251.98 106.18 52579.32 88888.00 2008-04-30 12:38:19.406 121 18252.00 106.18 52579.15 88888.00 2008-04-30 12:38:19.906 121 18251.90 106.14 52579.18 88888.00 2008-04-30 12:38:20.406 121 18251.89 106.04 52579.18 88888.00 2008-04-30 12:38:20.906 121 18251.80 106.00 52579.03 88888.00 2008-04-30 12:38:21.406 121 18251.85 106.06 52579.03 88888.00 2008-04-30 12:38:21.906 121 18251.84 106.15 52579.10 88888.00 2008-04-30 12:38:22.406 121 18251.82 106.23 52579.06 88888.00 2008-04-30 12:38:22.906 121 18251.87 106.19 52579.13 88888.00 2008-04-30 12:38:23.406 121 18251.95 106.14 52579.24 88888.00 2008-04-30 12:38:23.906 121 18251.97 106.18 52579.29 88888.00 2008-04-30 12:38:24.406 121 18251.95 106.15 52579.11 88888.00 2008-04-30 12:38:24.906 121 18251.82 106.13 52579.03 88888.00 2008-04-30 12:38:25.406 121 18251.79 106.17 52579.04 88888.00 2008-04-30 12:38:25.906 121 18251.86 106.07 52579.02 88888.00 2008-04-30 12:38:26.406 121 18251.96 106.12 52579.00 88888.00 2008-04-30 12:38:26.906 121 18251.95 106.15 52579.04 88888.00 2008-04-30 12:38:27.406 121 18251.95 106.08 52579.08 88888.00 2008-04-30 12:38:27.906 121 18251.97 106.09 52579.14 88888.00 2008-04-30 12:38:28.406 121 18252.03 106.16 52579.20 88888.00 2008-04-30 12:38:28.906 121 18251.88 106.23 52579.14 88888.00 2008-04-30 12:38:29.406 121 18251.87 106.24 52579.03 88888.00 2008-04-30 12:38:29.906 121 18251.86 106.23 52579.14 88888.00 2008-04-30 12:38:30.406 121 18251.98 106.24 52579.27 88888.00 2008-04-30 12:38:30.906 121 18252.04 106.24 52579.27 88888.00 2008-04-30 12:38:31.406 121 18251.99 106.21 52579.16 88888.00 2008-04-30 12:38:31.906 121 18251.93 106.16 52579.26 88888.00 2008-04-30 12:38:32.406 121 18251.81 106.13 52579.24 88888.00 2008-04-30 12:38:32.906 121 18251.90 106.15 52579.23 88888.00 2008-04-30 12:38:33.406 121 18251.91 106.12 52579.15 88888.00 2008-04-30 12:38:33.906 121 18251.92 106.12 52579.15 88888.00 2008-04-30 12:38:34.406 121 18251.89 106.23 52579.22 88888.00 2008-04-30 12:38:34.906 121 18251.87 106.22 52579.30 88888.00 2008-04-30 12:38:35.406 121 18251.77 106.20 52579.27 88888.00 2008-04-30 12:38:35.906 121 18251.82 106.23 52579.22 88888.00 2008-04-30 12:38:36.406 121 18251.80 106.31 52579.21 88888.00 2008-04-30 12:38:36.906 121 18251.86 106.34 52579.22 88888.00 2008-04-30 12:38:37.406 121 18251.85 106.36 52579.25 88888.00 2008-04-30 12:38:37.906 121 18251.85 106.37 52579.22 88888.00 2008-04-30 12:38:38.406 121 18251.87 106.36 52579.25 88888.00 2008-04-30 12:38:38.906 121 18251.86 106.26 52579.22 88888.00 2008-04-30 12:38:39.406 121 18251.80 106.24 52579.30 88888.00 2008-04-30 12:38:39.906 121 18251.70 106.24 52579.28 88888.00 2008-04-30 12:38:40.406 121 18251.75 106.24 52579.09 88888.00 2008-04-30 12:38:40.906 121 18251.89 106.16 52579.04 88888.00 2008-04-30 12:38:41.406 121 18251.91 106.16 52579.01 88888.00 2008-04-30 12:38:41.906 121 18251.80 106.17 52578.93 88888.00 2008-04-30 12:38:42.406 121 18251.77 106.18 52578.94 88888.00 2008-04-30 12:38:42.906 121 18251.86 106.17 52578.92 88888.00 2008-04-30 12:38:43.406 121 18251.91 106.20 52579.09 88888.00 2008-04-30 12:38:43.906 121 18251.89 106.26 52579.26 88888.00 2008-04-30 12:38:44.406 121 18251.81 106.35 52579.32 88888.00 2008-04-30 12:38:44.906 121 18251.93 106.36 52579.40 88888.00 2008-04-30 12:38:45.406 121 18251.93 106.32 52579.34 88888.00 2008-04-30 12:38:45.906 121 18251.88 106.36 52579.38 88888.00 2008-04-30 12:38:46.406 121 18251.86 106.30 52579.48 88888.00 2008-04-30 12:38:46.906 121 18251.86 106.28 52579.40 88888.00 2008-04-30 12:38:47.406 121 18251.96 106.28 52579.36 88888.00 2008-04-30 12:38:47.906 121 18251.91 106.31 52579.24 88888.00 2008-04-30 12:38:48.406 121 18251.91 106.38 52579.38 88888.00 2008-04-30 12:38:48.906 121 18251.79 106.38 52579.39 88888.00 2008-04-30 12:38:49.406 121 18251.88 106.37 52579.45 88888.00 2008-04-30 12:38:49.906 121 18251.96 106.39 52579.40 88888.00 2008-04-30 12:38:50.406 121 18251.96 106.39 52579.38 88888.00 2008-04-30 12:38:50.906 121 18251.92 106.41 52579.37 88888.00 2008-04-30 12:38:51.406 121 18251.82 106.41 52579.47 88888.00 2008-04-30 12:38:51.906 121 18251.99 106.47 52579.44 88888.00 2008-04-30 12:38:52.406 121 18251.97 106.41 52579.34 88888.00 2008-04-30 12:38:52.906 121 18251.98 106.38 52579.26 88888.00 2008-04-30 12:38:53.406 121 18252.01 106.35 52579.39 88888.00 2008-04-30 12:38:53.906 121 18251.99 106.26 52579.48 88888.00 2008-04-30 12:38:54.406 121 18251.85 106.31 52579.49 88888.00 2008-04-30 12:38:54.906 121 18251.71 106.32 52579.53 88888.00 2008-04-30 12:38:55.406 121 18251.66 106.29 52579.52 88888.00 2008-04-30 12:38:55.906 121 18251.86 106.31 52579.48 88888.00 2008-04-30 12:38:56.406 121 18251.86 106.35 52579.50 88888.00 2008-04-30 12:38:56.906 121 18251.91 106.36 52579.52 88888.00 2008-04-30 12:38:57.406 121 18252.03 106.43 52579.48 88888.00 2008-04-30 12:38:57.906 121 18251.96 106.46 52579.46 88888.00 2008-04-30 12:38:58.406 121 18251.88 106.42 52579.47 88888.00 2008-04-30 12:38:58.906 121 18251.81 106.42 52579.45 88888.00 2008-04-30 12:38:59.406 121 18251.92 106.41 52579.47 88888.00 2008-04-30 12:38:59.906 121 18251.99 106.38 52579.57 88888.00 2008-04-30 12:39:00.406 121 18252.03 106.48 52579.57 88888.00 2008-04-30 12:39:00.906 121 18252.07 106.57 52579.52 88888.00 2008-04-30 12:39:01.406 121 18251.99 106.56 52579.47 88888.00 2008-04-30 12:39:01.906 121 18251.91 106.54 52579.41 88888.00 2008-04-30 12:39:02.406 121 18252.03 106.43 52579.46 88888.00 2008-04-30 12:39:02.906 121 18251.99 106.42 52579.56 88888.00 2008-04-30 12:39:03.406 121 18252.02 106.47 52579.45 88888.00 2008-04-30 12:39:03.906 121 18251.99 106.51 52579.49 88888.00 2008-04-30 12:39:04.406 121 18251.98 106.49 52579.43 88888.00 2008-04-30 12:39:04.906 121 18251.87 106.49 52579.52 88888.00 2008-04-30 12:39:05.406 121 18251.96 106.49 52579.52 88888.00 2008-04-30 12:39:05.906 121 18252.00 106.42 52579.44 88888.00 2008-04-30 12:39:06.406 121 18251.99 106.47 52579.49 88888.00 2008-04-30 12:39:06.906 121 18251.98 106.50 52579.39 88888.00 2008-04-30 12:39:07.406 121 18252.07 106.58 52579.35 88888.00 2008-04-30 12:39:07.906 121 18252.12 106.65 52579.33 88888.00 2008-04-30 12:39:08.406 121 18252.06 106.57 52579.32 88888.00 2008-04-30 12:39:08.906 121 18252.03 106.49 52579.28 88888.00 2008-04-30 12:39:09.406 121 18252.02 106.38 52579.26 88888.00 2008-04-30 12:39:09.906 121 18252.01 106.47 52579.18 88888.00 2008-04-30 12:39:10.406 121 18252.11 106.45 52579.20 88888.00 2008-04-30 12:39:10.906 121 18252.14 106.41 52579.14 88888.00 2008-04-30 12:39:11.406 121 18252.12 106.35 52579.24 88888.00 2008-04-30 12:39:11.906 121 18252.07 106.48 52579.27 88888.00 2008-04-30 12:39:12.406 121 18251.95 106.57 52579.41 88888.00 2008-04-30 12:39:12.906 121 18251.96 106.56 52579.44 88888.00 2008-04-30 12:39:13.406 121 18252.06 106.58 52579.37 88888.00 2008-04-30 12:39:13.906 121 18252.01 106.55 52579.40 88888.00 2008-04-30 12:39:14.406 121 18252.07 106.49 52579.45 88888.00 2008-04-30 12:39:14.906 121 18252.02 106.51 52579.40 88888.00 2008-04-30 12:39:15.406 121 18252.02 106.54 52579.45 88888.00 2008-04-30 12:39:15.906 121 18252.11 106.33 52579.52 88888.00 2008-04-30 12:39:16.406 121 18252.07 106.20 52579.48 88888.00 2008-04-30 12:39:16.906 121 18251.97 106.20 52579.44 88888.00 2008-04-30 12:39:17.406 121 18252.00 106.36 52579.38 88888.00 2008-04-30 12:39:17.906 121 18252.03 106.53 52579.30 88888.00 2008-04-30 12:39:18.406 121 18252.08 106.58 52579.24 88888.00 2008-04-30 12:39:18.906 121 18252.06 106.65 52579.16 88888.00 2008-04-30 12:39:19.406 121 18252.06 106.49 52579.23 88888.00 2008-04-30 12:39:19.906 121 18252.06 106.33 52579.36 88888.00 2008-04-30 12:39:20.406 121 18252.12 106.47 52579.28 88888.00 2008-04-30 12:39:20.906 121 18252.04 106.70 52579.29 88888.00 2008-04-30 12:39:21.406 121 18252.03 106.75 52579.40 88888.00 2008-04-30 12:39:21.906 121 18252.07 106.70 52579.39 88888.00 2008-04-30 12:39:22.406 121 18252.02 106.56 52579.37 88888.00 2008-04-30 12:39:22.906 121 18252.06 106.40 52579.36 88888.00 2008-04-30 12:39:23.406 121 18252.12 106.64 52579.44 88888.00 2008-04-30 12:39:23.906 121 18252.10 106.72 52579.46 88888.00 2008-04-30 12:39:24.406 121 18252.06 106.75 52579.39 88888.00 2008-04-30 12:39:24.906 121 18252.12 106.77 52579.39 88888.00 2008-04-30 12:39:25.406 121 18252.07 106.77 52579.35 88888.00 2008-04-30 12:39:25.906 121 18252.04 106.79 52579.29 88888.00 2008-04-30 12:39:26.406 121 18252.07 106.85 52579.17 88888.00 2008-04-30 12:39:26.906 121 18252.08 106.83 52579.17 88888.00 2008-04-30 12:39:27.406 121 18252.10 106.89 52579.26 88888.00 2008-04-30 12:39:27.906 121 18252.06 106.95 52579.20 88888.00 2008-04-30 12:39:28.406 121 18252.10 106.95 52579.11 88888.00 2008-04-30 12:39:28.906 121 18252.15 106.89 52579.20 88888.00 2008-04-30 12:39:29.406 121 18252.15 106.89 52579.16 88888.00 2008-04-30 12:39:29.906 121 18252.12 106.90 52579.25 88888.00 2008-04-30 12:39:30.406 121 18252.14 106.97 52579.27 88888.00 2008-04-30 12:39:30.906 121 18252.09 106.91 52579.26 88888.00 2008-04-30 12:39:31.406 121 18252.06 106.86 52579.21 88888.00 2008-04-30 12:39:31.906 121 18252.03 106.89 52579.27 88888.00 2008-04-30 12:39:32.406 121 18252.01 106.92 52579.37 88888.00 2008-04-30 12:39:32.906 121 18252.04 106.92 52579.45 88888.00 2008-04-30 12:39:33.406 121 18251.90 106.86 52579.38 88888.00 2008-04-30 12:39:33.906 121 18252.02 106.84 52579.29 88888.00 2008-04-30 12:39:34.406 121 18252.08 106.77 52579.26 88888.00 2008-04-30 12:39:34.906 121 18252.19 106.80 52579.33 88888.00 2008-04-30 12:39:35.406 121 18252.23 106.80 52579.39 88888.00 2008-04-30 12:39:35.906 121 18252.22 106.80 52579.46 88888.00 2008-04-30 12:39:36.406 121 18252.12 106.75 52579.37 88888.00 2008-04-30 12:39:36.906 121 18252.08 106.69 52579.34 88888.00 2008-04-30 12:39:37.406 121 18252.07 106.77 52579.46 88888.00 2008-04-30 12:39:37.906 121 18252.10 106.81 52579.37 88888.00 2008-04-30 12:39:38.406 121 18252.15 106.76 52579.43 88888.00 2008-04-30 12:39:38.906 121 18252.14 106.77 52579.40 88888.00 2008-04-30 12:39:39.406 121 18252.06 106.78 52579.35 88888.00 2008-04-30 12:39:39.906 121 18252.09 106.73 52579.37 88888.00 2008-04-30 12:39:40.406 121 18252.08 106.71 52579.33 88888.00 2008-04-30 12:39:40.906 121 18252.06 106.72 52579.37 88888.00 2008-04-30 12:39:41.406 121 18252.08 106.67 52579.47 88888.00 2008-04-30 12:39:41.906 121 18252.11 106.75 52579.33 88888.00 2008-04-30 12:39:42.406 121 18252.15 106.76 52579.27 88888.00 2008-04-30 12:39:42.906 121 18252.07 106.68 52579.22 88888.00 2008-04-30 12:39:43.406 121 18252.12 106.75 52579.35 88888.00 2008-04-30 12:39:43.906 121 18252.11 106.78 52579.45 88888.00 2008-04-30 12:39:44.406 121 18252.12 106.77 52579.57 88888.00 2008-04-30 12:39:44.906 121 18252.02 106.79 52579.60 88888.00 2008-04-30 12:39:45.406 121 18252.00 106.71 52579.62 88888.00 2008-04-30 12:39:45.906 121 18252.09 106.72 52579.63 88888.00 2008-04-30 12:39:46.406 121 18252.10 106.68 52579.57 88888.00 2008-04-30 12:39:46.906 121 18252.13 106.73 52579.60 88888.00 2008-04-30 12:39:47.406 121 18252.10 106.68 52579.51 88888.00 2008-04-30 12:39:47.906 121 18252.13 106.66 52579.48 88888.00 2008-04-30 12:39:48.406 121 18252.23 106.65 52579.57 88888.00 2008-04-30 12:39:48.906 121 18252.25 106.61 52579.60 88888.00 2008-04-30 12:39:49.406 121 18252.28 106.65 52579.39 88888.00 2008-04-30 12:39:49.906 121 18252.29 106.73 52579.38 88888.00 2008-04-30 12:39:50.406 121 18252.26 106.68 52579.44 88888.00 2008-04-30 12:39:50.906 121 18252.25 106.65 52579.53 88888.00 2008-04-30 12:39:51.406 121 18252.23 106.63 52579.44 88888.00 2008-04-30 12:39:51.906 121 18252.17 106.59 52579.37 88888.00 2008-04-30 12:39:52.406 121 18252.25 106.55 52579.34 88888.00 2008-04-30 12:39:52.906 121 18252.26 106.50 52579.22 88888.00 2008-04-30 12:39:53.406 121 18252.17 106.49 52579.30 88888.00 2008-04-30 12:39:53.906 121 18252.09 106.56 52579.30 88888.00 2008-04-30 12:39:54.406 121 18252.14 106.48 52579.23 88888.00 2008-04-30 12:39:54.906 121 18252.17 106.41 52579.25 88888.00 2008-04-30 12:39:55.406 121 18252.11 106.53 52579.35 88888.00 2008-04-30 12:39:55.906 121 18252.03 106.57 52579.25 88888.00 2008-04-30 12:39:56.406 121 18251.98 106.47 52579.24 88888.00 2008-04-30 12:39:56.906 121 18251.89 106.40 52579.29 88888.00 2008-04-30 12:39:57.406 121 18251.90 106.37 52579.44 88888.00 2008-04-30 12:39:57.906 121 18251.96 106.39 52579.49 88888.00 2008-04-30 12:39:58.406 121 18252.01 106.41 52579.50 88888.00 2008-04-30 12:39:58.906 121 18251.97 106.38 52579.48 88888.00 2008-04-30 12:39:59.406 121 18252.02 106.36 52579.48 88888.00 2008-04-30 12:39:59.906 121 18252.08 106.38 52579.40 88888.00 2008-04-30 12:40:00.406 121 18252.11 106.41 52579.43 88888.00 2008-04-30 12:40:00.906 121 18252.25 106.26 52579.39 88888.00 2008-04-30 12:40:01.406 121 18252.18 106.18 52579.43 88888.00 2008-04-30 12:40:01.906 121 18252.00 106.22 52579.47 88888.00 2008-04-30 12:40:02.406 121 18251.93 106.32 52579.46 88888.00 2008-04-30 12:40:02.906 121 18251.95 106.43 52579.49 88888.00 2008-04-30 12:40:03.406 121 18251.98 106.45 52579.44 88888.00 2008-04-30 12:40:03.906 121 18251.89 106.43 52579.34 88888.00 2008-04-30 12:40:04.406 121 18251.82 106.55 52579.25 88888.00 2008-04-30 12:40:04.906 121 18251.75 106.56 52579.35 88888.00 2008-04-30 12:40:05.406 121 18251.86 106.49 52579.46 88888.00 2008-04-30 12:40:05.906 121 18251.82 106.42 52579.43 88888.00 2008-04-30 12:40:06.406 121 18251.82 106.45 52579.37 88888.00 2008-04-30 12:40:06.906 121 18251.85 106.54 52579.44 88888.00 2008-04-30 12:40:07.406 121 18251.87 106.45 52579.51 88888.00 2008-04-30 12:40:07.906 121 18251.95 106.38 52579.47 88888.00 2008-04-30 12:40:08.406 121 18251.90 106.31 52579.41 88888.00 2008-04-30 12:40:08.906 121 18251.97 106.33 52579.34 88888.00 2008-04-30 12:40:09.406 121 18251.93 106.46 52579.34 88888.00 2008-04-30 12:40:09.906 121 18251.98 106.51 52579.38 88888.00 2008-04-30 12:40:10.406 121 18251.93 106.55 52579.48 88888.00 2008-04-30 12:40:10.906 121 18251.88 106.45 52579.51 88888.00 2008-04-30 12:40:11.406 121 18251.91 106.46 52579.57 88888.00 2008-04-30 12:40:11.906 121 18251.90 106.41 52579.68 88888.00 2008-04-30 12:40:12.406 121 18251.99 106.35 52579.71 88888.00 2008-04-30 12:40:12.906 121 18252.12 106.30 52579.71 88888.00 2008-04-30 12:40:13.406 121 18252.09 106.29 52579.76 88888.00 2008-04-30 12:40:13.906 121 18252.00 106.31 52579.61 88888.00 2008-04-30 12:40:14.406 121 18251.96 106.38 52579.62 88888.00 2008-04-30 12:40:14.906 121 18251.85 106.40 52579.64 88888.00 2008-04-30 12:40:15.406 121 18251.86 106.48 52579.75 88888.00 2008-04-30 12:40:15.906 121 18251.90 106.45 52579.81 88888.00 2008-04-30 12:40:16.406 121 18252.01 106.40 52579.92 88888.00 2008-04-30 12:40:16.906 121 18252.03 106.32 52579.99 88888.00 2008-04-30 12:40:17.406 121 18251.89 106.22 52579.78 88888.00 2008-04-30 12:40:17.906 121 18251.80 106.21 52579.68 88888.00 2008-04-30 12:40:18.406 121 18251.84 106.22 52579.74 88888.00 2008-04-30 12:40:18.906 121 18251.78 106.29 52579.72 88888.00 2008-04-30 12:40:19.406 121 18251.84 106.28 52579.82 88888.00 2008-04-30 12:40:19.906 121 18251.92 106.26 52579.76 88888.00 2008-04-30 12:40:20.406 121 18252.00 106.23 52579.80 88888.00 2008-04-30 12:40:20.906 121 18251.90 106.20 52579.97 88888.00 2008-04-30 12:40:21.406 121 18252.01 106.29 52579.94 88888.00 2008-04-30 12:40:21.906 121 18252.02 106.34 52579.86 88888.00 2008-04-30 12:40:22.406 121 18252.03 106.33 52579.83 88888.00 2008-04-30 12:40:22.906 121 18251.93 106.24 52579.82 88888.00 2008-04-30 12:40:23.406 121 18251.90 106.18 52579.68 88888.00 2008-04-30 12:40:23.906 121 18251.97 106.16 52579.61 88888.00 2008-04-30 12:40:24.406 121 18251.99 106.18 52579.50 88888.00 2008-04-30 12:40:24.906 121 18251.90 106.14 52579.59 88888.00 2008-04-30 12:40:25.406 121 18251.91 106.25 52579.57 88888.00 2008-04-30 12:40:25.906 121 18252.08 106.31 52579.71 88888.00 2008-04-30 12:40:26.406 121 18252.11 106.31 52579.83 88888.00 2008-04-30 12:40:26.906 121 18252.15 106.30 52579.83 88888.00 2008-04-30 12:40:27.406 121 18252.13 106.29 52579.62 88888.00 2008-04-30 12:40:27.906 121 18252.15 106.25 52579.58 88888.00 2008-04-30 12:40:28.406 121 18252.10 106.30 52579.52 88888.00 2008-04-30 12:40:28.906 121 18252.06 106.30 52579.57 88888.00 2008-04-30 12:40:29.406 121 18252.12 106.33 52579.58 88888.00 2008-04-30 12:40:29.906 121 18252.19 106.31 52579.53 88888.00 2008-04-30 12:40:30.406 121 18252.21 106.28 52579.47 88888.00 2008-04-30 12:40:30.906 121 18252.17 106.28 52579.50 88888.00 2008-04-30 12:40:31.406 121 18252.20 106.22 52579.64 88888.00 2008-04-30 12:40:31.906 121 18252.18 106.29 52579.58 88888.00 2008-04-30 12:40:32.406 121 18252.15 106.25 52579.57 88888.00 2008-04-30 12:40:32.906 121 18252.22 106.29 52579.64 88888.00 2008-04-30 12:40:33.406 121 18252.22 106.26 52579.57 88888.00 2008-04-30 12:40:33.906 121 18252.26 106.26 52579.64 88888.00 2008-04-30 12:40:34.406 121 18252.30 106.22 52579.75 88888.00 2008-04-30 12:40:34.906 121 18252.19 106.18 52579.66 88888.00 2008-04-30 12:40:35.406 121 18252.19 106.20 52579.59 88888.00 2008-04-30 12:40:35.906 121 18252.10 106.22 52579.55 88888.00 2008-04-30 12:40:36.406 121 18252.07 106.21 52579.53 88888.00 2008-04-30 12:40:36.906 121 18252.14 106.24 52579.57 88888.00 2008-04-30 12:40:37.406 121 18252.14 106.24 52579.56 88888.00 2008-04-30 12:40:37.906 121 18252.21 106.24 52579.50 88888.00 2008-04-30 12:40:38.406 121 18252.28 106.22 52579.48 88888.00 2008-04-30 12:40:38.906 121 18252.40 106.17 52579.43 88888.00 2008-04-30 12:40:39.406 121 18252.32 106.12 52579.45 88888.00 2008-04-30 12:40:39.906 121 18252.21 106.19 52579.47 88888.00 2008-04-30 12:40:40.406 121 18252.15 106.20 52579.49 88888.00 2008-04-30 12:40:40.906 121 18252.04 106.30 52579.53 88888.00 2008-04-30 12:40:41.406 121 18252.01 106.30 52579.57 88888.00 2008-04-30 12:40:41.906 121 18252.15 106.30 52579.59 88888.00 2008-04-30 12:40:42.406 121 18252.31 106.20 52579.56 88888.00 2008-04-30 12:40:42.906 121 18252.29 106.08 52579.58 88888.00 2008-04-30 12:40:43.406 121 18252.35 106.16 52579.57 88888.00 2008-04-30 12:40:43.906 121 18252.35 106.20 52579.60 88888.00 2008-04-30 12:40:44.406 121 18252.31 106.21 52579.62 88888.00 2008-04-30 12:40:44.906 121 18252.31 106.23 52579.49 88888.00 2008-04-30 12:40:45.406 121 18252.36 106.20 52579.50 88888.00 2008-04-30 12:40:45.906 121 18252.46 106.18 52579.63 88888.00 2008-04-30 12:40:46.406 121 18252.45 106.16 52579.74 88888.00 2008-04-30 12:40:46.906 121 18252.28 106.17 52579.74 88888.00 2008-04-30 12:40:47.406 121 18252.29 106.14 52579.64 88888.00 2008-04-30 12:40:47.906 121 18252.29 106.06 52579.62 88888.00 2008-04-30 12:40:48.406 121 18252.24 106.05 52579.71 88888.00 2008-04-30 12:40:48.906 121 18252.28 106.09 52579.73 88888.00 2008-04-30 12:40:49.406 121 18252.31 106.02 52579.75 88888.00 2008-04-30 12:40:49.906 121 18252.26 106.02 52579.80 88888.00 2008-04-30 12:40:50.406 121 18252.28 106.13 52579.79 88888.00 2008-04-30 12:40:50.906 121 18252.39 106.24 52579.74 88888.00 2008-04-30 12:40:51.406 121 18252.40 106.21 52579.64 88888.00 2008-04-30 12:40:51.906 121 18252.42 106.15 52579.66 88888.00 2008-04-30 12:40:52.406 121 18252.30 106.10 52579.61 88888.00 2008-04-30 12:40:52.906 121 18252.26 106.06 52579.62 88888.00 2008-04-30 12:40:53.406 121 18252.20 106.09 52579.50 88888.00 2008-04-30 12:40:53.906 121 18252.18 106.14 52579.43 88888.00 2008-04-30 12:40:54.406 121 18252.10 106.15 52579.45 88888.00 2008-04-30 12:40:54.906 121 18252.12 106.11 52579.41 88888.00 2008-04-30 12:40:55.406 121 18252.21 106.10 52579.45 88888.00 2008-04-30 12:40:55.906 121 18252.32 106.10 52579.44 88888.00 2008-04-30 12:40:56.406 121 18252.33 106.14 52579.38 88888.00 2008-04-30 12:40:56.906 121 18252.30 106.14 52579.51 88888.00 2008-04-30 12:40:57.406 121 18252.30 106.15 52579.58 88888.00 2008-04-30 12:40:57.906 121 18252.31 106.17 52579.74 88888.00 2008-04-30 12:40:58.406 121 18252.17 106.15 52579.75 88888.00 2008-04-30 12:40:58.906 121 18252.17 106.10 52579.71 88888.00 2008-04-30 12:40:59.406 121 18252.29 106.07 52579.57 88888.00 2008-04-30 12:40:59.906 121 18252.33 106.01 52579.51 88888.00 2008-04-30 12:41:00.406 121 18252.25 106.10 52579.46 88888.00 2008-04-30 12:41:00.906 121 18252.22 105.96 52579.46 88888.00 2008-04-30 12:41:01.406 121 18252.24 105.89 52579.56 88888.00 2008-04-30 12:41:01.906 121 18252.20 106.07 52579.45 88888.00 2008-04-30 12:41:02.406 121 18252.25 106.15 52579.32 88888.00 2008-04-30 12:41:02.906 121 18252.24 106.08 52579.30 88888.00 2008-04-30 12:41:03.406 121 18252.33 106.05 52579.30 88888.00 2008-04-30 12:41:03.906 121 18252.40 105.89 52579.28 88888.00 2008-04-30 12:41:04.406 121 18252.33 105.91 52579.37 88888.00 2008-04-30 12:41:04.906 121 18252.23 106.00 52579.41 88888.00 2008-04-30 12:41:05.406 121 18252.32 106.00 52579.41 88888.00 2008-04-30 12:41:05.906 121 18252.41 106.06 52579.64 88888.00 2008-04-30 12:41:06.406 121 18252.30 106.13 52579.69 88888.00 2008-04-30 12:41:06.906 121 18252.17 106.09 52579.64 88888.00 2008-04-30 12:41:07.406 121 18252.18 106.15 52579.48 88888.00 2008-04-30 12:41:07.906 121 18252.29 106.20 52579.25 88888.00 2008-04-30 12:41:08.406 121 18252.31 106.19 52579.22 88888.00 2008-04-30 12:41:08.906 121 18252.24 106.15 52579.24 88888.00 2008-04-30 12:41:09.406 121 18252.18 106.02 52579.34 88888.00 2008-04-30 12:41:09.906 121 18252.25 105.97 52579.29 88888.00 2008-04-30 12:41:10.406 121 18252.19 105.89 52579.35 88888.00 2008-04-30 12:41:10.906 121 18252.12 105.87 52579.44 88888.00 2008-04-30 12:41:11.406 121 18252.20 105.91 52579.48 88888.00 2008-04-30 12:41:11.906 121 18252.18 105.84 52579.55 88888.00 2008-04-30 12:41:12.406 121 18252.15 105.84 52579.58 88888.00 2008-04-30 12:41:12.906 121 18252.13 105.89 52579.61 88888.00 2008-04-30 12:41:13.406 121 18252.20 105.81 52579.58 88888.00 2008-04-30 12:41:13.906 121 18252.24 105.94 52579.53 88888.00 2008-04-30 12:41:14.406 121 18252.30 106.04 52579.63 88888.00 2008-04-30 12:41:14.906 121 18252.22 106.00 52579.61 88888.00 2008-04-30 12:41:15.406 121 18252.31 105.97 52579.50 88888.00 2008-04-30 12:41:15.906 121 18252.36 105.98 52579.51 88888.00 2008-04-30 12:41:16.406 121 18252.36 105.98 52579.59 88888.00 2008-04-30 12:41:16.906 121 18252.36 105.97 52579.50 88888.00 2008-04-30 12:41:17.406 121 18252.36 105.99 52579.44 88888.00 2008-04-30 12:41:17.906 121 18252.42 106.04 52579.46 88888.00 2008-04-30 12:41:18.406 121 18252.43 106.13 52579.44 88888.00 2008-04-30 12:41:18.906 121 18252.40 106.18 52579.51 88888.00 2008-04-30 12:41:19.406 121 18252.39 106.18 52579.55 88888.00 2008-04-30 12:41:19.906 121 18252.41 106.16 52579.51 88888.00 2008-04-30 12:41:20.406 121 18252.34 106.09 52579.52 88888.00 2008-04-30 12:41:20.906 121 18252.29 106.06 52579.55 88888.00 2008-04-30 12:41:21.406 121 18252.26 106.16 52579.57 88888.00 2008-04-30 12:41:21.906 121 18252.30 106.17 52579.60 88888.00 2008-04-30 12:41:22.406 121 18252.32 106.15 52579.67 88888.00 2008-04-30 12:41:22.906 121 18252.35 106.08 52579.64 88888.00 2008-04-30 12:41:23.406 121 18252.46 106.00 52579.67 88888.00 2008-04-30 12:41:23.906 121 18252.46 106.01 52579.71 88888.00 2008-04-30 12:41:24.406 121 18252.41 106.06 52579.69 88888.00 2008-04-30 12:41:24.906 121 18252.45 106.08 52579.63 88888.00 2008-04-30 12:41:25.406 121 18252.47 105.95 52579.68 88888.00 2008-04-30 12:41:25.906 121 18252.50 105.84 52579.68 88888.00 2008-04-30 12:41:26.406 121 18252.52 105.85 52579.59 88888.00 2008-04-30 12:41:26.906 121 18252.52 105.87 52579.47 88888.00 2008-04-30 12:41:27.406 121 18252.40 105.78 52579.47 88888.00 2008-04-30 12:41:27.906 121 18252.36 105.83 52579.57 88888.00 2008-04-30 12:41:28.406 121 18252.45 105.88 52579.56 88888.00 2008-04-30 12:41:28.906 121 18252.46 105.95 52579.48 88888.00 2008-04-30 12:41:29.406 121 18252.47 105.95 52579.49 88888.00 2008-04-30 12:41:29.906 121 18252.39 106.01 52579.59 88888.00 2008-04-30 12:41:30.406 121 18252.31 106.06 52579.66 88888.00 2008-04-30 12:41:30.906 121 18252.30 106.05 52579.58 88888.00 2008-04-30 12:41:31.406 121 18252.35 106.09 52579.49 88888.00 2008-04-30 12:41:31.906 121 18252.40 106.01 52579.57 88888.00 2008-04-30 12:41:32.406 121 18252.41 105.98 52579.67 88888.00 2008-04-30 12:41:32.906 121 18252.40 105.94 52579.71 88888.00 2008-04-30 12:41:33.406 121 18252.30 106.00 52579.61 88888.00 2008-04-30 12:41:33.906 121 18252.33 105.96 52579.69 88888.00 2008-04-30 12:41:34.406 121 18252.43 105.96 52579.66 88888.00 2008-04-30 12:41:34.906 121 18252.25 105.99 52579.63 88888.00 2008-04-30 12:41:35.406 121 18252.17 105.99 52579.61 88888.00 2008-04-30 12:41:35.906 121 18252.20 105.96 52579.66 88888.00 2008-04-30 12:41:36.406 121 18252.22 105.86 52579.64 88888.00 2008-04-30 12:41:36.906 121 18252.25 105.72 52579.66 88888.00 2008-04-30 12:41:37.406 121 18252.22 105.73 52579.61 88888.00 2008-04-30 12:41:37.906 121 18252.18 105.82 52579.55 88888.00 2008-04-30 12:41:38.406 121 18252.09 105.96 52579.48 88888.00 2008-04-30 12:41:38.906 121 18252.22 105.96 52579.53 88888.00 2008-04-30 12:41:39.406 121 18252.22 106.04 52579.72 88888.00 2008-04-30 12:41:39.906 121 18252.21 106.05 52579.72 88888.00 2008-04-30 12:41:40.406 121 18252.21 106.01 52579.74 88888.00 2008-04-30 12:41:40.906 121 18252.21 106.06 52579.63 88888.00 2008-04-30 12:41:41.406 121 18252.26 106.12 52579.49 88888.00 2008-04-30 12:41:41.906 121 18252.26 106.12 52579.55 88888.00 2008-04-30 12:41:42.406 121 18252.06 106.10 52579.53 88888.00 2008-04-30 12:41:42.906 121 18252.09 106.10 52579.52 88888.00 2008-04-30 12:41:43.406 121 18252.14 106.18 52579.57 88888.00 2008-04-30 12:41:43.906 121 18252.17 106.18 52579.71 88888.00 2008-04-30 12:41:44.406 121 18252.17 106.18 52579.63 88888.00 2008-04-30 12:41:44.906 121 18252.21 106.05 52579.58 88888.00 2008-04-30 12:41:45.406 121 18252.24 106.01 52579.55 88888.00 2008-04-30 12:41:45.906 121 18252.38 105.97 52579.57 88888.00 2008-04-30 12:41:46.406 121 18252.47 106.07 52579.62 88888.00 2008-04-30 12:41:46.906 121 18252.50 106.06 52579.74 88888.00 2008-04-30 12:41:47.406 121 18252.40 106.12 52579.76 88888.00 2008-04-30 12:41:47.906 121 18252.34 106.08 52579.72 88888.00 2008-04-30 12:41:48.406 121 18252.33 106.05 52579.68 88888.00 2008-04-30 12:41:48.906 121 18252.36 106.12 52579.62 88888.00 2008-04-30 12:41:49.406 121 18252.28 106.16 52579.51 88888.00 2008-04-30 12:41:49.906 121 18252.21 106.14 52579.63 88888.00 2008-04-30 12:41:50.406 121 18252.24 106.08 52579.67 88888.00 2008-04-30 12:41:50.906 121 18252.32 106.05 52579.81 88888.00 2008-04-30 12:41:51.406 121 18252.25 106.01 52579.96 88888.00 2008-04-30 12:41:51.906 121 18252.35 105.97 52579.80 88888.00 2008-04-30 12:41:52.406 121 18252.32 105.98 52579.55 88888.00 2008-04-30 12:41:52.906 121 18252.33 106.06 52579.37 88888.00 2008-04-30 12:41:53.406 121 18252.30 106.02 52579.43 88888.00 2008-04-30 12:41:53.906 121 18252.35 106.01 52579.56 88888.00 2008-04-30 12:41:54.406 121 18252.42 106.01 52579.50 88888.00 2008-04-30 12:41:54.906 121 18252.32 106.02 52579.48 88888.00 2008-04-30 12:41:55.406 121 18252.19 106.00 52579.44 88888.00 2008-04-30 12:41:55.906 121 18252.40 105.94 52579.53 88888.00 2008-04-30 12:41:56.406 121 18252.38 105.96 52579.59 88888.00 2008-04-30 12:41:56.906 121 18252.31 106.00 52579.58 88888.00 2008-04-30 12:41:57.406 121 18252.31 106.08 52579.60 88888.00 2008-04-30 12:41:57.906 121 18252.19 106.11 52579.57 88888.00 2008-04-30 12:41:58.406 121 18252.30 106.10 52579.57 88888.00 2008-04-30 12:41:58.906 121 18252.30 106.10 52579.56 88888.00 2008-04-30 12:41:59.406 121 18252.35 106.17 52579.61 88888.00 2008-04-30 12:41:59.906 121 18252.39 106.09 52579.55 88888.00 2008-04-30 12:42:00.406 121 18252.21 106.07 52579.57 88888.00 2008-04-30 12:42:00.906 121 18252.18 106.06 52579.62 88888.00 2008-04-30 12:42:01.406 121 18252.24 106.06 52579.67 88888.00 2008-04-30 12:42:01.906 121 18252.17 106.12 52579.69 88888.00 2008-04-30 12:42:02.406 121 18252.09 106.14 52579.67 88888.00 2008-04-30 12:42:02.906 121 18252.10 106.20 52579.66 88888.00 2008-04-30 12:42:03.406 121 18252.12 106.28 52579.63 88888.00 2008-04-30 12:42:03.906 121 18252.21 106.30 52579.66 88888.00 2008-04-30 12:42:04.406 121 18252.21 106.20 52579.78 88888.00 2008-04-30 12:42:04.906 121 18252.17 106.15 52579.85 88888.00 2008-04-30 12:42:05.406 121 18252.14 106.12 52579.95 88888.00 2008-04-30 12:42:05.906 121 18252.15 106.06 52579.85 88888.00 2008-04-30 12:42:06.406 121 18252.19 106.03 52579.82 88888.00 2008-04-30 12:42:06.906 121 18252.19 105.98 52579.84 88888.00 2008-04-30 12:42:07.406 121 18252.14 106.03 52579.84 88888.00 2008-04-30 12:42:07.906 121 18252.11 106.12 52579.85 88888.00 2008-04-30 12:42:08.406 121 18252.09 106.19 52579.81 88888.00 2008-04-30 12:42:08.906 121 18251.97 106.12 52579.68 88888.00 2008-04-30 12:42:09.406 121 18251.99 106.08 52579.64 88888.00 2008-04-30 12:42:09.906 121 18252.08 106.09 52579.60 88888.00 2008-04-30 12:42:10.406 121 18252.10 106.09 52579.71 88888.00 2008-04-30 12:42:10.906 121 18251.95 106.08 52579.68 88888.00 2008-04-30 12:42:11.406 121 18251.92 106.13 52579.76 88888.00 2008-04-30 12:42:11.906 121 18252.01 106.20 52579.84 88888.00 2008-04-30 12:42:12.406 121 18251.92 106.21 52579.85 88888.00 2008-04-30 12:42:12.906 121 18251.89 106.19 52579.99 88888.00 2008-04-30 12:42:13.406 121 18251.98 106.19 52579.95 88888.00 2008-04-30 12:42:13.906 121 18251.99 106.19 52579.97 88888.00 2008-04-30 12:42:14.406 121 18251.98 106.22 52579.98 88888.00 2008-04-30 12:42:14.906 121 18251.92 106.23 52579.90 88888.00 2008-04-30 12:42:15.406 121 18252.00 106.14 52579.96 88888.00 2008-04-30 12:42:15.906 121 18251.98 106.14 52579.94 88888.00 2008-04-30 12:42:16.406 121 18252.00 106.07 52579.83 88888.00 2008-04-30 12:42:16.906 121 18251.95 106.03 52579.80 88888.00 2008-04-30 12:42:17.406 121 18251.86 105.89 52579.90 88888.00 2008-04-30 12:42:17.906 121 18251.95 105.88 52579.95 88888.00 2008-04-30 12:42:18.406 121 18252.01 106.06 52580.05 88888.00 2008-04-30 12:42:18.906 121 18252.03 106.14 52579.94 88888.00 2008-04-30 12:42:19.406 121 18251.92 106.17 52579.95 88888.00 2008-04-30 12:42:19.906 121 18251.99 106.13 52579.86 88888.00 2008-04-30 12:42:20.406 121 18251.90 106.09 52579.90 88888.00 2008-04-30 12:42:20.906 121 18251.71 106.07 52579.93 88888.00 2008-04-30 12:42:21.406 121 18251.86 106.10 52579.90 88888.00 2008-04-30 12:42:21.906 121 18251.91 106.13 52579.91 88888.00 2008-04-30 12:42:22.406 121 18251.92 106.18 52579.93 88888.00 2008-04-30 12:42:22.906 121 18251.89 106.23 52579.96 88888.00 2008-04-30 12:42:23.406 121 18251.99 106.24 52579.93 88888.00 2008-04-30 12:42:23.906 121 18251.99 106.25 52579.93 88888.00 2008-04-30 12:42:24.406 121 18252.04 106.24 52579.83 88888.00 2008-04-30 12:42:24.906 121 18252.08 106.26 52579.90 88888.00 2008-04-30 12:42:25.406 121 18252.11 106.31 52579.91 88888.00 2008-04-30 12:42:25.906 121 18252.03 106.25 52579.85 88888.00 2008-04-30 12:42:26.406 121 18251.87 106.29 52579.85 88888.00 2008-04-30 12:42:26.906 121 18251.90 106.34 52579.76 88888.00 2008-04-30 12:42:27.406 121 18251.82 106.32 52579.75 88888.00 2008-04-30 12:42:27.906 121 18251.92 106.32 52579.81 88888.00 2008-04-30 12:42:28.406 121 18251.93 106.28 52579.84 88888.00 2008-04-30 12:42:28.906 121 18251.91 106.29 52579.84 88888.00 2008-04-30 12:42:29.406 121 18251.85 106.34 52579.82 88888.00 2008-04-30 12:42:29.906 121 18251.81 106.34 52579.79 88888.00 2008-04-30 12:42:30.406 121 18251.78 106.36 52579.85 88888.00 2008-04-30 12:42:30.906 121 18251.88 106.41 52579.85 88888.00 2008-04-30 12:42:31.406 121 18251.97 106.44 52579.85 88888.00 2008-04-30 12:42:31.906 121 18251.90 106.38 52579.83 88888.00 2008-04-30 12:42:32.406 121 18251.81 106.33 52579.91 88888.00 2008-04-30 12:42:32.906 121 18251.76 106.25 52579.80 88888.00 2008-04-30 12:42:33.406 121 18251.78 106.23 52579.66 88888.00 2008-04-30 12:42:33.906 121 18251.81 106.29 52579.61 88888.00 2008-04-30 12:42:34.406 121 18251.88 106.29 52579.58 88888.00 2008-04-30 12:42:34.906 121 18251.91 106.28 52579.71 88888.00 2008-04-30 12:42:35.406 121 18251.88 106.24 52579.78 88888.00 2008-04-30 12:42:35.906 121 18251.95 106.24 52579.79 88888.00 2008-04-30 12:42:36.406 121 18251.99 106.24 52579.84 88888.00 2008-04-30 12:42:36.906 121 18251.92 106.21 52579.96 88888.00 2008-04-30 12:42:37.406 121 18251.88 106.20 52579.94 88888.00 2008-04-30 12:42:37.906 121 18251.99 106.14 52579.90 88888.00 2008-04-30 12:42:38.406 121 18251.91 106.15 52579.86 88888.00 2008-04-30 12:42:38.906 121 18251.86 106.16 52579.71 88888.00 2008-04-30 12:42:39.406 121 18251.87 106.15 52579.80 88888.00 2008-04-30 12:42:39.906 121 18251.74 106.19 52579.99 88888.00 2008-04-30 12:42:40.406 121 18251.79 106.15 52579.94 88888.00 2008-04-30 12:42:40.906 121 18251.84 106.14 52579.85 88888.00 2008-04-30 12:42:41.406 121 18251.85 106.19 52579.78 88888.00 2008-04-30 12:42:41.906 121 18251.89 106.21 52579.78 88888.00 2008-04-30 12:42:42.406 121 18251.96 106.18 52579.90 88888.00 2008-04-30 12:42:42.906 121 18251.92 106.22 52579.87 88888.00 2008-04-30 12:42:43.406 121 18251.86 106.26 52579.84 88888.00 2008-04-30 12:42:43.906 121 18251.89 106.24 52579.84 88888.00 2008-04-30 12:42:44.406 121 18251.84 106.17 52579.74 88888.00 2008-04-30 12:42:44.906 121 18251.93 106.19 52579.68 88888.00 2008-04-30 12:42:45.406 121 18252.01 106.23 52579.73 88888.00 2008-04-30 12:42:45.906 121 18251.93 106.23 52579.71 88888.00 2008-04-30 12:42:46.406 121 18251.99 106.12 52579.73 88888.00 2008-04-30 12:42:46.906 121 18252.01 106.12 52579.80 88888.00 2008-04-30 12:42:47.406 121 18251.93 106.26 52579.75 88888.00 2008-04-30 12:42:47.906 121 18251.85 106.31 52579.76 88888.00 2008-04-30 12:42:48.406 121 18251.82 106.30 52579.74 88888.00 2008-04-30 12:42:48.906 121 18251.79 106.29 52579.70 88888.00 2008-04-30 12:42:49.406 121 18251.79 106.25 52579.70 88888.00 2008-04-30 12:42:49.906 121 18251.75 106.18 52579.66 88888.00 2008-04-30 12:42:50.406 121 18251.74 106.14 52579.60 88888.00 2008-04-30 12:42:50.906 121 18251.81 106.21 52579.63 88888.00 2008-04-30 12:42:51.406 121 18251.77 106.33 52579.74 88888.00 2008-04-30 12:42:51.906 121 18251.68 106.29 52579.72 88888.00 2008-04-30 12:42:52.406 121 18251.58 106.18 52579.70 88888.00 2008-04-30 12:42:52.906 121 18251.68 106.18 52579.70 88888.00 2008-04-30 12:42:53.406 121 18251.62 106.20 52579.74 88888.00 2008-04-30 12:42:53.906 121 18251.60 106.20 52579.71 88888.00 2008-04-30 12:42:54.406 121 18251.67 106.16 52579.63 88888.00 2008-04-30 12:42:54.906 121 18251.77 106.17 52579.57 88888.00 2008-04-30 12:42:55.406 121 18251.78 106.14 52579.67 88888.00 2008-04-30 12:42:55.906 121 18251.77 106.12 52579.70 88888.00 2008-04-30 12:42:56.406 121 18251.70 106.11 52579.79 88888.00 2008-04-30 12:42:56.906 121 18251.60 106.06 52579.84 88888.00 2008-04-30 12:42:57.406 121 18251.58 106.08 52579.92 88888.00 2008-04-30 12:42:57.906 121 18251.71 106.08 52579.85 88888.00 2008-04-30 12:42:58.406 121 18251.75 106.08 52579.86 88888.00 2008-04-30 12:42:58.906 121 18251.70 106.00 52579.90 88888.00 2008-04-30 12:42:59.406 121 18251.68 105.99 52579.83 88888.00 2008-04-30 12:42:59.906 121 18251.77 106.01 52579.83 88888.00 2008-04-30 12:43:00.406 121 18251.88 106.03 52579.80 88888.00 2008-04-30 12:43:00.906 121 18251.78 106.11 52579.75 88888.00 2008-04-30 12:43:01.406 121 18251.85 106.16 52579.70 88888.00 2008-04-30 12:43:01.906 121 18251.90 106.18 52579.71 88888.00 2008-04-30 12:43:02.406 121 18251.82 106.24 52579.68 88888.00 2008-04-30 12:43:02.906 121 18251.85 106.28 52579.68 88888.00 2008-04-30 12:43:03.406 121 18251.77 106.31 52579.79 88888.00 2008-04-30 12:43:03.906 121 18251.71 106.32 52579.87 88888.00 2008-04-30 12:43:04.406 121 18251.70 106.26 52579.83 88888.00 2008-04-30 12:43:04.906 121 18251.76 106.15 52579.78 88888.00 2008-04-30 12:43:05.406 121 18251.78 106.14 52579.69 88888.00 2008-04-30 12:43:05.906 121 18251.79 106.18 52579.69 88888.00 2008-04-30 12:43:06.406 121 18251.85 106.23 52579.75 88888.00 2008-04-30 12:43:06.906 121 18251.70 106.18 52579.81 88888.00 2008-04-30 12:43:07.406 121 18251.68 106.21 52579.72 88888.00 2008-04-30 12:43:07.906 121 18251.77 106.21 52579.63 88888.00 2008-04-30 12:43:08.406 121 18251.80 106.08 52579.66 88888.00 2008-04-30 12:43:08.906 121 18251.75 106.08 52579.62 88888.00 2008-04-30 12:43:09.406 121 18251.75 106.06 52579.67 88888.00 2008-04-30 12:43:09.906 121 18251.89 106.03 52579.70 88888.00 2008-04-30 12:43:10.406 121 18251.84 106.08 52579.66 88888.00 2008-04-30 12:43:10.906 121 18251.78 106.07 52579.57 88888.00 2008-04-30 12:43:11.406 121 18251.75 106.01 52579.44 88888.00 2008-04-30 12:43:11.906 121 18251.55 106.07 52579.43 88888.00 2008-04-30 12:43:12.406 121 18251.63 106.11 52579.55 88888.00 2008-04-30 12:43:12.906 121 18251.69 106.09 52579.59 88888.00 2008-04-30 12:43:13.406 121 18251.67 106.06 52579.71 88888.00 2008-04-30 12:43:13.906 121 18251.75 105.98 52579.72 88888.00 2008-04-30 12:43:14.406 121 18251.80 106.01 52579.67 88888.00 2008-04-30 12:43:14.906 121 18251.68 106.13 52579.55 88888.00 2008-04-30 12:43:15.406 121 18251.69 106.13 52579.50 88888.00 2008-04-30 12:43:15.906 121 18251.75 106.08 52579.62 88888.00 2008-04-30 12:43:16.406 121 18251.77 106.14 52579.64 88888.00 2008-04-30 12:43:16.906 121 18251.76 106.17 52579.70 88888.00 2008-04-30 12:43:17.406 121 18251.74 106.11 52579.73 88888.00 2008-04-30 12:43:17.906 121 18251.85 106.05 52579.81 88888.00 2008-04-30 12:43:18.406 121 18251.80 106.15 52579.79 88888.00 2008-04-30 12:43:18.906 121 18251.77 106.18 52579.72 88888.00 2008-04-30 12:43:19.406 121 18251.85 106.18 52579.79 88888.00 2008-04-30 12:43:19.906 121 18251.90 106.29 52579.90 88888.00 2008-04-30 12:43:20.406 121 18251.88 106.22 52579.93 88888.00 2008-04-30 12:43:20.906 121 18251.91 106.24 52579.96 88888.00 2008-04-30 12:43:21.406 121 18251.82 106.24 52579.90 88888.00 2008-04-30 12:43:21.906 121 18251.86 106.28 52579.84 88888.00 2008-04-30 12:43:22.406 121 18251.87 106.19 52579.85 88888.00 2008-04-30 12:43:22.906 121 18251.80 106.16 52579.97 88888.00 2008-04-30 12:43:23.406 121 18251.90 106.24 52579.97 88888.00 2008-04-30 12:43:23.906 121 18251.88 106.09 52579.91 88888.00 2008-04-30 12:43:24.406 121 18251.85 106.03 52579.85 88888.00 2008-04-30 12:43:24.906 121 18251.87 106.23 52579.98 88888.00 2008-04-30 12:43:25.406 121 18251.88 106.25 52579.95 88888.00 2008-04-30 12:43:25.906 121 18251.66 106.26 52579.94 88888.00 2008-04-30 12:43:26.406 121 18251.65 106.21 52579.99 88888.00 2008-04-30 12:43:26.906 121 18251.71 106.21 52580.02 88888.00 2008-04-30 12:43:27.406 121 18251.74 106.22 52579.83 88888.00 2008-04-30 12:43:27.906 121 18251.81 106.23 52579.80 88888.00 2008-04-30 12:43:28.406 121 18251.86 106.21 52579.84 88888.00 2008-04-30 12:43:28.906 121 18251.85 106.20 52579.82 88888.00 2008-04-30 12:43:29.406 121 18251.78 106.20 52579.85 88888.00 2008-04-30 12:43:29.906 121 18251.74 106.25 52579.76 88888.00 2008-04-30 12:43:30.406 121 18251.77 106.28 52579.84 88888.00 2008-04-30 12:43:30.906 121 18251.74 106.33 52579.96 88888.00 2008-04-30 12:43:31.406 121 18251.65 106.40 52580.02 88888.00 2008-04-30 12:43:31.906 121 18251.85 106.39 52580.07 88888.00 2008-04-30 12:43:32.406 121 18251.89 106.34 52580.02 88888.00 2008-04-30 12:43:32.906 121 18251.81 106.33 52579.96 88888.00 2008-04-30 12:43:33.406 121 18251.86 106.32 52580.03 88888.00 2008-04-30 12:43:33.906 121 18251.86 106.32 52580.04 88888.00 2008-04-30 12:43:34.406 121 18251.79 106.34 52580.09 88888.00 2008-04-30 12:43:34.906 121 18251.80 106.41 52580.14 88888.00 2008-04-30 12:43:35.406 121 18251.89 106.33 52580.11 88888.00 2008-04-30 12:43:35.906 121 18251.85 106.35 52580.09 88888.00 2008-04-30 12:43:36.406 121 18251.96 106.31 52580.09 88888.00 2008-04-30 12:43:36.906 121 18251.96 106.28 52580.21 88888.00 2008-04-30 12:43:37.406 121 18251.96 106.31 52580.05 88888.00 2008-04-30 12:43:37.906 121 18251.96 106.34 52579.96 88888.00 2008-04-30 12:43:38.406 121 18251.93 106.43 52580.01 88888.00 2008-04-30 12:43:38.906 121 18251.86 106.51 52579.96 88888.00 2008-04-30 12:43:39.406 121 18251.96 106.47 52580.01 88888.00 2008-04-30 12:43:39.906 121 18251.91 106.39 52580.04 88888.00 2008-04-30 12:43:40.406 121 18251.93 106.35 52580.01 88888.00 2008-04-30 12:43:40.906 121 18251.95 106.44 52579.96 88888.00 2008-04-30 12:43:41.406 121 18251.99 106.55 52579.92 88888.00 2008-04-30 12:43:41.906 121 18251.95 106.58 52579.85 88888.00 2008-04-30 12:43:42.406 121 18251.91 106.56 52579.80 88888.00 2008-04-30 12:43:42.906 121 18251.92 106.48 52579.79 88888.00 2008-04-30 12:43:43.406 121 18251.98 106.46 52579.80 88888.00 2008-04-30 12:43:43.906 121 18252.07 106.52 52579.86 88888.00 2008-04-30 12:43:44.406 121 18252.04 106.53 52579.97 88888.00 2008-04-30 12:43:44.906 121 18251.97 106.57 52579.79 88888.00 2008-04-30 12:43:45.406 121 18252.02 106.59 52579.75 88888.00 2008-04-30 12:43:45.906 121 18252.07 106.55 52579.91 88888.00 2008-04-30 12:43:46.406 121 18252.06 106.56 52579.98 88888.00 2008-04-30 12:43:46.906 121 18251.98 106.66 52580.16 88888.00 2008-04-30 12:43:47.406 121 18251.93 106.65 52580.08 88888.00 2008-04-30 12:43:47.906 121 18251.96 106.56 52579.95 88888.00 2008-04-30 12:43:48.406 121 18251.88 106.62 52580.02 88888.00 2008-04-30 12:43:48.906 121 18251.81 106.65 52580.07 88888.00 2008-04-30 12:43:49.406 121 18251.80 106.65 52580.04 88888.00 2008-04-30 12:43:49.906 121 18251.79 106.76 52580.10 88888.00 2008-04-30 12:43:50.406 121 18251.87 106.80 52580.13 88888.00 2008-04-30 12:43:50.906 121 18251.79 106.71 52580.07 88888.00 2008-04-30 12:43:51.406 121 18251.81 106.68 52580.04 88888.00 2008-04-30 12:43:51.906 121 18251.80 106.70 52580.05 88888.00 2008-04-30 12:43:52.406 121 18251.81 106.65 52580.04 88888.00 2008-04-30 12:43:52.906 121 18251.90 106.63 52580.06 88888.00 2008-04-30 12:43:53.406 121 18251.93 106.62 52580.11 88888.00 2008-04-30 12:43:53.906 121 18251.78 106.71 52580.10 88888.00 2008-04-30 12:43:54.406 121 18251.73 106.66 52580.09 88888.00 2008-04-30 12:43:54.906 121 18251.82 106.71 52580.06 88888.00 2008-04-30 12:43:55.406 121 18251.78 106.72 52580.09 88888.00 2008-04-30 12:43:55.906 121 18251.84 106.72 52580.05 88888.00 2008-04-30 12:43:56.406 121 18251.98 106.75 52580.14 88888.00 2008-04-30 12:43:56.906 121 18251.99 106.74 52580.21 88888.00 2008-04-30 12:43:57.406 121 18252.00 106.77 52580.26 88888.00 2008-04-30 12:43:57.906 121 18251.95 106.79 52580.29 88888.00 2008-04-30 12:43:58.406 121 18251.96 106.79 52580.36 88888.00 2008-04-30 12:43:58.906 121 18251.90 106.86 52580.33 88888.00 2008-04-30 12:43:59.406 121 18251.93 106.85 52580.37 88888.00 2008-04-30 12:43:59.906 121 18251.97 106.82 52580.37 88888.00 2008-04-30 12:44:00.406 121 18251.89 106.79 52580.27 88888.00 2008-04-30 12:44:00.906 121 18251.68 106.79 52580.19 88888.00 2008-04-30 12:44:01.406 121 18251.77 106.79 52580.08 88888.00 2008-04-30 12:44:01.906 121 18251.90 106.83 52580.15 88888.00 2008-04-30 12:44:02.406 121 18251.85 106.88 52580.19 88888.00 2008-04-30 12:44:02.906 121 18251.97 106.90 52580.21 88888.00 2008-04-30 12:44:03.406 121 18251.89 106.91 52580.14 88888.00 2008-04-30 12:44:03.906 121 18251.88 106.87 52580.14 88888.00 2008-04-30 12:44:04.406 121 18251.81 106.94 52580.18 88888.00 2008-04-30 12:44:04.906 121 18251.92 106.90 52580.11 88888.00 2008-04-30 12:44:05.406 121 18251.98 106.86 52580.04 88888.00 2008-04-30 12:44:05.906 121 18252.07 106.90 52580.06 88888.00 2008-04-30 12:44:06.406 121 18251.98 106.91 52580.01 88888.00 2008-04-30 12:44:06.906 121 18251.87 106.88 52579.98 88888.00 2008-04-30 12:44:07.406 121 18251.93 106.84 52580.13 88888.00 2008-04-30 12:44:07.906 121 18251.87 106.86 52580.18 88888.00 2008-04-30 12:44:08.406 121 18251.80 106.89 52580.22 88888.00 2008-04-30 12:44:08.906 121 18251.77 106.87 52580.24 88888.00 2008-04-30 12:44:09.406 121 18251.90 106.90 52580.22 88888.00 2008-04-30 12:44:09.906 121 18251.88 106.96 52580.16 88888.00 2008-04-30 12:44:10.406 121 18251.86 107.06 52580.20 88888.00 2008-04-30 12:44:10.906 121 18251.85 107.13 52580.21 88888.00 2008-04-30 12:44:11.406 121 18251.78 107.13 52580.11 88888.00 2008-04-30 12:44:11.906 121 18251.82 107.04 52580.18 88888.00 2008-04-30 12:44:12.406 121 18251.81 107.06 52580.18 88888.00 2008-04-30 12:44:12.906 121 18251.68 107.04 52580.28 88888.00 2008-04-30 12:44:13.403 121 18251.80 106.99 52580.26 88888.00 2008-04-30 12:44:13.903 121 18251.96 106.96 52580.19 88888.00 2008-04-30 12:44:14.403 121 18251.89 106.97 52580.18 88888.00 2008-04-30 12:44:14.903 121 18251.86 106.98 52580.08 88888.00 2008-04-30 12:44:15.403 121 18251.88 106.98 52580.14 88888.00 2008-04-30 12:44:15.903 121 18251.81 107.03 52580.26 88888.00 2008-04-30 12:44:16.403 121 18251.93 106.97 52580.30 88888.00 2008-04-30 12:44:16.903 121 18251.98 106.94 52580.33 88888.00 2008-04-30 12:44:17.403 121 18251.96 106.85 52580.24 88888.00 2008-04-30 12:44:17.903 121 18251.97 106.88 52580.14 88888.00 2008-04-30 12:44:18.403 121 18251.86 106.87 52580.19 88888.00 2008-04-30 12:44:18.903 121 18251.85 106.90 52580.24 88888.00 2008-04-30 12:44:19.403 121 18251.79 106.96 52580.24 88888.00 2008-04-30 12:44:19.903 121 18251.84 106.96 52580.20 88888.00 2008-04-30 12:44:20.403 121 18251.78 107.04 52580.16 88888.00 2008-04-30 12:44:20.903 121 18251.90 107.03 52580.21 88888.00 2008-04-30 12:44:21.403 121 18251.96 107.00 52580.04 88888.00 2008-04-30 12:44:21.903 121 18251.96 106.97 52580.02 88888.00 2008-04-30 12:44:22.403 121 18251.91 106.98 52580.09 88888.00 2008-04-30 12:44:22.903 121 18251.93 107.06 52580.06 88888.00 2008-04-30 12:44:23.403 121 18251.95 107.05 52580.03 88888.00 2008-04-30 12:44:23.903 121 18251.87 107.08 52580.13 88888.00 2008-04-30 12:44:24.403 121 18251.88 107.06 52580.16 88888.00 2008-04-30 12:44:24.903 121 18251.92 107.07 52580.14 88888.00 2008-04-30 12:44:25.403 121 18251.96 107.12 52580.09 88888.00 2008-04-30 12:44:25.903 121 18251.74 107.15 52580.09 88888.00 2008-04-30 12:44:26.403 121 18251.65 107.14 52580.15 88888.00 2008-04-30 12:44:26.903 121 18251.53 107.16 52580.16 88888.00 2008-04-30 12:44:27.403 121 18251.71 107.21 52580.09 88888.00 2008-04-30 12:44:27.903 121 18251.66 107.18 52579.99 88888.00 2008-04-30 12:44:28.403 121 18251.77 107.13 52579.97 88888.00 2008-04-30 12:44:28.903 121 18251.91 107.15 52580.01 88888.00 2008-04-30 12:44:29.403 121 18251.85 107.22 52580.02 88888.00 2008-04-30 12:44:29.903 121 18251.81 107.21 52580.08 88888.00 2008-04-30 12:44:30.403 121 18251.82 107.25 52580.06 88888.00 2008-04-30 12:44:30.903 121 18251.77 107.34 52579.95 88888.00 2008-04-30 12:44:31.403 121 18251.77 107.30 52580.01 88888.00 2008-04-30 12:44:31.903 121 18251.88 107.23 52580.07 88888.00 2008-04-30 12:44:32.403 121 18251.81 107.26 52579.97 88888.00 2008-04-30 12:44:32.903 121 18251.60 107.22 52579.96 88888.00 2008-04-30 12:44:33.403 121 18251.64 107.14 52580.10 88888.00 2008-04-30 12:44:33.903 121 18251.59 107.10 52580.10 88888.00 2008-04-30 12:44:34.403 121 18251.64 107.11 52580.08 88888.00 2008-04-30 12:44:34.903 121 18251.56 107.08 52580.02 88888.00 2008-04-30 12:44:35.403 121 18251.74 107.08 52580.10 88888.00 2008-04-30 12:44:35.903 121 18251.77 107.10 52580.18 88888.00 2008-04-30 12:44:36.403 121 18251.74 107.12 52580.49 88888.00 2008-04-30 12:44:36.903 121 18251.69 107.14 52580.44 88888.00 2008-04-30 12:44:37.403 121 18251.77 107.08 52580.42 88888.00 2008-04-30 12:44:37.903 121 18251.74 107.11 52580.51 88888.00 2008-04-30 12:44:38.403 121 18251.56 107.14 52580.39 88888.00 2008-04-30 12:44:38.903 121 18251.57 107.20 52580.29 88888.00 2008-04-30 12:44:39.403 121 18251.66 107.18 52580.27 88888.00 2008-04-30 12:44:39.903 121 18251.65 107.19 52580.37 88888.00 2008-04-30 12:44:40.403 121 18251.70 107.20 52580.38 88888.00 2008-04-30 12:44:40.903 121 18251.73 107.23 52580.36 88888.00 2008-04-30 12:44:41.403 121 18251.78 107.20 52580.40 88888.00 2008-04-30 12:44:41.903 121 18251.76 107.21 52580.50 88888.00 2008-04-30 12:44:42.403 121 18251.84 107.20 52580.43 88888.00 2008-04-30 12:44:42.903 121 18251.82 107.17 52580.32 88888.00 2008-04-30 12:44:43.403 121 18251.75 107.18 52580.33 88888.00 2008-04-30 12:44:43.903 121 18251.69 107.15 52580.42 88888.00 2008-04-30 12:44:44.403 121 18251.74 107.08 52580.34 88888.00 2008-04-30 12:44:44.903 121 18251.75 107.12 52580.32 88888.00 2008-04-30 12:44:45.403 121 18251.85 107.20 52580.30 88888.00 2008-04-30 12:44:45.903 121 18251.87 107.21 52580.31 88888.00 2008-04-30 12:44:46.403 121 18251.88 107.23 52580.33 88888.00 2008-04-30 12:44:46.903 121 18251.73 107.20 52580.39 88888.00 2008-04-30 12:44:47.403 121 18251.69 107.21 52580.41 88888.00 2008-04-30 12:44:47.903 121 18251.74 107.23 52580.55 88888.00 2008-04-30 12:44:48.403 121 18251.84 107.20 52580.48 88888.00 2008-04-30 12:44:48.903 121 18251.78 107.20 52580.42 88888.00 2008-04-30 12:44:49.403 121 18251.84 107.25 52580.49 88888.00 2008-04-30 12:44:49.903 121 18251.90 107.22 52580.40 88888.00 2008-04-30 12:44:50.403 121 18251.91 107.23 52580.40 88888.00 2008-04-30 12:44:50.903 121 18251.88 107.22 52580.42 88888.00 2008-04-30 12:44:51.403 121 18251.84 107.21 52580.29 88888.00 2008-04-30 12:44:51.903 121 18251.80 107.25 52580.19 88888.00 2008-04-30 12:44:52.403 121 18251.86 107.31 52580.26 88888.00 2008-04-30 12:44:52.903 121 18251.79 107.36 52580.33 88888.00 2008-04-30 12:44:53.403 121 18251.87 107.36 52580.22 88888.00 2008-04-30 12:44:53.903 121 18251.97 107.33 52580.18 88888.00 2008-04-30 12:44:54.403 121 18251.97 107.28 52580.18 88888.00 2008-04-30 12:44:54.903 121 18252.02 107.33 52580.10 88888.00 2008-04-30 12:44:55.403 121 18251.95 107.38 52580.03 88888.00 2008-04-30 12:44:55.903 121 18251.73 107.34 52579.95 88888.00 2008-04-30 12:44:56.403 121 18251.69 107.33 52579.94 88888.00 2008-04-30 12:44:56.903 121 18251.93 107.34 52580.04 88888.00 2008-04-30 12:44:57.403 121 18252.01 107.33 52580.14 88888.00 2008-04-30 12:44:57.903 121 18251.97 107.30 52580.13 88888.00 2008-04-30 12:44:58.403 121 18251.98 107.31 52580.03 88888.00 2008-04-30 12:44:58.903 121 18251.91 107.31 52580.05 88888.00 2008-04-30 12:44:59.403 121 18251.90 107.33 52580.02 88888.00 2008-04-30 12:44:59.903 121 18251.97 107.39 52580.07 88888.00 2008-04-30 12:45:00.403 121 18251.97 107.37 52580.19 88888.00 2008-04-30 12:45:00.903 121 18251.86 107.33 52580.08 88888.00 2008-04-30 12:45:01.403 121 18251.82 107.34 52580.13 88888.00 2008-04-30 12:45:01.903 121 18251.85 107.32 52580.22 88888.00 2008-04-30 12:45:02.403 121 18251.85 107.33 52580.18 88888.00 2008-04-30 12:45:02.903 121 18251.73 107.36 52579.98 88888.00 2008-04-30 12:45:03.403 121 18251.64 107.40 52580.01 88888.00 2008-04-30 12:45:03.903 121 18251.79 107.38 52580.02 88888.00 2008-04-30 12:45:04.403 121 18251.89 107.42 52580.01 88888.00 2008-04-30 12:45:04.903 121 18251.76 107.45 52580.07 88888.00 2008-04-30 12:45:05.403 121 18251.82 107.37 52580.15 88888.00 2008-04-30 12:45:05.903 121 18251.98 107.36 52580.30 88888.00 2008-04-30 12:45:06.403 121 18251.97 107.35 52580.38 88888.00 2008-04-30 12:45:06.903 121 18251.82 107.32 52580.31 88888.00 2008-04-30 12:45:07.403 121 18251.82 107.26 52580.27 88888.00 2008-04-30 12:45:07.903 121 18251.76 107.30 52580.33 88888.00 2008-04-30 12:45:08.403 121 18251.80 107.36 52580.38 88888.00 2008-04-30 12:45:08.903 121 18251.87 107.41 52580.38 88888.00 2008-04-30 12:45:09.403 121 18251.85 107.42 52580.39 88888.00 2008-04-30 12:45:09.903 121 18251.70 107.42 52580.40 88888.00 2008-04-30 12:45:10.403 121 18251.63 107.36 52580.40 88888.00 2008-04-30 12:45:10.903 121 18251.66 107.40 52580.42 88888.00 2008-04-30 12:45:11.403 121 18251.67 107.44 52580.53 88888.00 2008-04-30 12:45:11.903 121 18251.75 107.46 52580.49 88888.00 2008-04-30 12:45:12.403 121 18251.92 107.43 52580.41 88888.00 2008-04-30 12:45:12.903 121 18251.92 107.39 52580.31 88888.00 2008-04-30 12:45:13.403 121 18251.89 107.40 52580.29 88888.00 2008-04-30 12:45:13.903 121 18251.79 107.43 52580.32 88888.00 2008-04-30 12:45:14.403 121 18251.90 107.36 52580.30 88888.00 2008-04-30 12:45:14.903 121 18251.97 107.33 52580.46 88888.00 2008-04-30 12:45:15.403 121 18251.85 107.37 52580.44 88888.00 2008-04-30 12:45:15.903 121 18251.70 107.43 52580.49 88888.00 2008-04-30 12:45:16.403 121 18251.69 107.41 52580.39 88888.00 2008-04-30 12:45:16.903 121 18251.78 107.46 52580.36 88888.00 2008-04-30 12:45:17.403 121 18251.77 107.40 52580.30 88888.00 2008-04-30 12:45:17.903 121 18251.77 107.39 52580.19 88888.00 2008-04-30 12:45:18.403 121 18251.75 107.37 52580.17 88888.00 2008-04-30 12:45:18.903 121 18251.79 107.41 52580.32 88888.00 2008-04-30 12:45:19.403 121 18251.65 107.35 52580.27 88888.00 2008-04-30 12:45:19.903 121 18251.57 107.24 52580.19 88888.00 2008-04-30 12:45:20.403 121 18251.65 107.25 52580.24 88888.00 2008-04-30 12:45:20.903 121 18251.75 107.32 52580.27 88888.00 2008-04-30 12:45:21.403 121 18251.81 107.35 52580.32 88888.00 2008-04-30 12:45:21.903 121 18251.79 107.38 52580.34 88888.00 2008-04-30 12:45:22.403 121 18251.77 107.35 52580.34 88888.00 2008-04-30 12:45:22.903 121 18251.89 107.30 52580.39 88888.00 2008-04-30 12:45:23.403 121 18251.85 107.24 52580.44 88888.00 2008-04-30 12:45:23.903 121 18251.80 107.29 52580.44 88888.00 2008-04-30 12:45:24.403 121 18251.76 107.40 52580.31 88888.00 2008-04-30 12:45:24.903 121 18251.75 107.45 52580.46 88888.00 2008-04-30 12:45:25.403 121 18251.73 107.41 52580.46 88888.00 2008-04-30 12:45:25.903 121 18251.79 107.40 52580.51 88888.00 2008-04-30 12:45:26.403 121 18251.65 107.33 52580.57 88888.00 2008-04-30 12:45:26.903 121 18251.54 107.33 52580.64 88888.00 2008-04-30 12:45:27.403 121 18251.63 107.35 52580.55 88888.00 2008-04-30 12:45:27.903 121 18251.57 107.37 52580.46 88888.00 2008-04-30 12:45:28.403 121 18251.81 107.40 52580.50 88888.00 2008-04-30 12:45:28.903 121 18251.84 107.40 52580.53 88888.00 2008-04-30 12:45:29.403 121 18251.68 107.51 52580.50 88888.00 2008-04-30 12:45:29.903 121 18251.73 107.51 52580.55 88888.00 2008-04-30 12:45:30.403 121 18251.77 107.51 52580.61 88888.00 2008-04-30 12:45:30.903 121 18251.75 107.54 52580.57 88888.00 2008-04-30 12:45:31.403 121 18251.70 107.52 52580.55 88888.00 2008-04-30 12:45:31.903 121 18251.66 107.46 52580.52 88888.00 2008-04-30 12:45:32.403 121 18251.74 107.42 52580.34 88888.00 2008-04-30 12:45:32.903 121 18251.69 107.43 52580.48 88888.00 2008-04-30 12:45:33.403 121 18251.77 107.46 52580.54 88888.00 2008-04-30 12:45:33.903 121 18251.80 107.47 52580.41 88888.00 2008-04-30 12:45:34.403 121 18251.84 107.45 52580.30 88888.00 2008-04-30 12:45:34.903 121 18251.68 107.42 52580.11 88888.00 2008-04-30 12:45:35.403 121 18251.65 107.36 52580.10 88888.00 2008-04-30 12:45:35.903 121 18251.73 107.33 52580.07 88888.00 2008-04-30 12:45:36.403 121 18251.74 107.39 52580.18 88888.00 2008-04-30 12:45:36.903 121 18251.70 107.41 52580.33 88888.00 2008-04-30 12:45:37.403 121 18251.73 107.37 52580.44 88888.00 2008-04-30 12:45:37.903 121 18251.84 107.40 52580.44 88888.00 2008-04-30 12:45:38.403 121 18251.71 107.41 52580.40 88888.00 2008-04-30 12:45:38.903 121 18251.55 107.39 52580.32 88888.00 2008-04-30 12:45:39.403 121 18251.64 107.38 52580.44 88888.00 2008-04-30 12:45:39.903 121 18251.70 107.40 52580.42 88888.00 2008-04-30 12:45:40.403 121 18251.67 107.41 52580.33 88888.00 2008-04-30 12:45:40.903 121 18251.71 107.31 52580.27 88888.00 2008-04-30 12:45:41.403 121 18251.76 107.28 52580.38 88888.00 2008-04-30 12:45:41.903 121 18251.84 107.25 52580.44 88888.00 2008-04-30 12:45:42.403 121 18251.74 107.29 52580.41 88888.00 2008-04-30 12:45:42.903 121 18251.85 107.28 52580.41 88888.00 2008-04-30 12:45:43.403 121 18251.69 107.25 52580.43 88888.00 2008-04-30 12:45:43.903 121 18251.69 107.40 52580.39 88888.00 2008-04-30 12:45:44.403 121 18251.70 107.35 52580.45 88888.00 2008-04-30 12:45:44.903 121 18251.64 107.32 52580.42 88888.00 2008-04-30 12:45:45.403 121 18251.57 107.33 52580.44 88888.00 2008-04-30 12:45:45.903 121 18251.62 107.32 52580.36 88888.00 2008-04-30 12:45:46.403 121 18251.48 107.31 52580.34 88888.00 2008-04-30 12:45:46.903 121 18251.50 107.36 52580.43 88888.00 2008-04-30 12:45:47.403 121 18251.50 107.41 52580.56 88888.00 2008-04-30 12:45:47.903 121 18251.54 107.41 52580.63 88888.00 2008-04-30 12:45:48.403 121 18251.56 107.49 52580.62 88888.00 2008-04-30 12:45:48.903 121 18251.56 107.48 52580.54 88888.00 2008-04-30 12:45:49.403 121 18251.62 107.48 52580.51 88888.00 2008-04-30 12:45:49.903 121 18251.66 107.48 52580.53 88888.00 2008-04-30 12:45:50.403 121 18251.68 107.47 52580.49 88888.00 2008-04-30 12:45:50.903 121 18251.69 107.49 52580.65 88888.00 2008-04-30 12:45:51.403 121 18251.66 107.49 52580.59 88888.00 2008-04-30 12:45:51.903 121 18251.50 107.45 52580.45 88888.00 2008-04-30 12:45:52.403 121 18251.60 107.36 52580.34 88888.00 2008-04-30 12:45:52.903 121 18251.63 107.44 52580.32 88888.00 2008-04-30 12:45:53.403 121 18251.73 107.43 52580.39 88888.00 2008-04-30 12:45:53.903 121 18251.69 107.51 52580.48 88888.00 2008-04-30 12:45:54.403 121 18251.60 107.51 52580.48 88888.00 2008-04-30 12:45:54.903 121 18251.58 107.46 52580.37 88888.00 2008-04-30 12:45:55.403 121 18251.52 107.45 52580.36 88888.00 2008-04-30 12:45:55.903 121 18251.45 107.44 52580.36 88888.00 2008-04-30 12:45:56.403 121 18251.57 107.44 52580.43 88888.00 2008-04-30 12:45:56.903 121 18251.54 107.37 52580.48 88888.00 2008-04-30 12:45:57.403 121 18251.53 107.53 52580.59 88888.00 2008-04-30 12:45:57.903 121 18251.48 107.45 52580.62 88888.00 2008-04-30 12:45:58.403 121 18251.46 107.47 52580.61 88888.00 2008-04-30 12:45:58.903 121 18251.43 107.52 52580.53 88888.00 2008-04-30 12:45:59.403 121 18251.32 107.47 52580.39 88888.00 2008-04-30 12:45:59.903 121 18251.27 107.40 52580.45 88888.00 2008-04-30 12:46:00.403 121 18251.32 107.29 52580.60 88888.00 2008-04-30 12:46:00.903 121 18251.34 107.12 52580.43 88888.00 2008-04-30 12:46:01.403 121 18251.39 107.07 52580.41 88888.00 2008-04-30 12:46:01.903 121 18251.35 107.15 52580.38 88888.00 2008-04-30 12:46:02.403 121 18251.20 107.37 52580.38 88888.00 2008-04-30 12:46:02.903 121 18251.10 107.55 52580.45 88888.00 2008-04-30 12:46:03.403 121 18251.14 107.55 52580.48 88888.00 2008-04-30 12:46:03.903 121 18251.20 107.52 52580.46 88888.00 2008-04-30 12:46:04.403 121 18251.23 107.50 52580.43 88888.00 2008-04-30 12:46:04.903 121 18251.31 107.51 52580.40 88888.00 2008-04-30 12:46:05.403 121 18251.22 107.59 52580.51 88888.00 2008-04-30 12:46:05.903 121 18251.30 107.63 52580.39 88888.00 2008-04-30 12:46:06.403 121 18251.23 107.63 52580.24 88888.00 2008-04-30 12:46:06.903 121 18251.12 107.63 52580.30 88888.00 2008-04-30 12:46:07.403 121 18251.15 107.56 52580.27 88888.00 2008-04-30 12:46:07.903 121 18251.15 107.58 52580.39 88888.00 2008-04-30 12:46:08.403 121 18251.24 107.56 52580.48 88888.00 2008-04-30 12:46:08.903 121 18251.17 107.61 52580.48 88888.00 2008-04-30 12:46:09.403 121 18251.23 107.64 52580.39 88888.00 2008-04-30 12:46:09.903 121 18251.26 107.59 52580.43 88888.00 2008-04-30 12:46:10.403 121 18251.23 107.53 52580.36 88888.00 2008-04-30 12:46:10.903 121 18251.17 107.56 52580.32 88888.00 2008-04-30 12:46:11.403 121 18251.21 107.58 52580.38 88888.00 2008-04-30 12:46:11.903 121 18251.36 107.68 52580.46 88888.00 2008-04-30 12:46:12.403 121 18251.43 107.67 52580.56 88888.00 2008-04-30 12:46:12.903 121 18251.30 107.64 52580.46 88888.00 2008-04-30 12:46:13.403 121 18251.24 107.59 52580.50 88888.00 2008-04-30 12:46:13.903 121 18251.16 107.59 52580.55 88888.00 2008-04-30 12:46:14.403 121 18251.19 107.65 52580.54 88888.00 2008-04-30 12:46:14.903 121 18251.21 107.62 52580.62 88888.00 2008-04-30 12:46:15.403 121 18251.34 107.63 52580.63 88888.00 2008-04-30 12:46:15.903 121 18251.42 107.69 52580.66 88888.00 2008-04-30 12:46:16.403 121 18251.33 107.75 52580.68 88888.00 2008-04-30 12:46:16.903 121 18251.28 107.68 52580.69 88888.00 2008-04-30 12:46:17.403 121 18251.25 107.77 52580.64 88888.00 2008-04-30 12:46:17.903 121 18251.19 107.81 52580.63 88888.00 2008-04-30 12:46:18.403 121 18251.20 107.75 52580.65 88888.00 2008-04-30 12:46:18.903 121 18251.37 107.71 52580.66 88888.00 2008-04-30 12:46:19.403 121 18251.42 107.71 52580.66 88888.00 2008-04-30 12:46:19.903 121 18251.34 107.79 52580.60 88888.00 2008-04-30 12:46:20.403 121 18251.36 107.81 52580.56 88888.00 2008-04-30 12:46:20.903 121 18251.45 107.81 52580.60 88888.00 2008-04-30 12:46:21.403 121 18251.48 107.84 52580.62 88888.00 2008-04-30 12:46:21.903 121 18251.46 107.81 52580.64 88888.00 2008-04-30 12:46:22.403 121 18251.42 107.77 52580.77 88888.00 2008-04-30 12:46:22.903 121 18251.44 107.75 52580.78 88888.00 2008-04-30 12:46:23.403 121 18251.38 107.75 52580.91 88888.00 2008-04-30 12:46:23.903 121 18251.34 107.81 52580.74 88888.00 2008-04-30 12:46:24.403 121 18251.47 107.79 52580.75 88888.00 2008-04-30 12:46:24.903 121 18251.44 107.80 52580.73 88888.00 2008-04-30 12:46:25.403 121 18251.35 107.84 52580.67 88888.00 2008-04-30 12:46:25.903 121 18251.44 107.80 52580.69 88888.00 2008-04-30 12:46:26.403 121 18251.37 107.78 52580.69 88888.00 2008-04-30 12:46:26.903 121 18251.23 107.81 52580.59 88888.00 2008-04-30 12:46:27.403 121 18251.33 107.76 52580.52 88888.00 2008-04-30 12:46:27.903 121 18251.44 107.81 52580.46 88888.00 2008-04-30 12:46:28.403 121 18251.42 107.88 52580.45 88888.00 2008-04-30 12:46:28.903 121 18251.37 107.65 52580.63 88888.00 2008-04-30 12:46:29.403 121 18251.38 107.51 52580.69 88888.00 2008-04-30 12:46:29.903 121 18251.45 107.48 52580.64 88888.00 2008-04-30 12:46:30.403 121 18251.38 107.65 52580.75 88888.00 2008-04-30 12:46:30.903 121 18251.30 107.79 52580.90 88888.00 2008-04-30 12:46:31.403 121 18251.32 107.78 52580.97 88888.00 2008-04-30 12:46:31.903 121 18251.30 107.84 52580.87 88888.00 2008-04-30 12:46:32.403 121 18251.22 107.95 52580.89 88888.00 2008-04-30 12:46:32.903 121 18251.24 107.98 52580.73 88888.00 2008-04-30 12:46:33.403 121 18251.26 107.94 52580.78 88888.00 2008-04-30 12:46:33.903 121 18251.25 107.89 52580.80 88888.00 2008-04-30 12:46:34.403 121 18251.22 107.89 52580.75 88888.00 2008-04-30 12:46:34.903 121 18251.26 107.86 52580.59 88888.00 2008-04-30 12:46:35.403 121 18251.28 107.78 52580.54 88888.00 2008-04-30 12:46:35.903 121 18251.31 107.75 52580.53 88888.00 2008-04-30 12:46:36.403 121 18251.26 107.78 52580.50 88888.00 2008-04-30 12:46:36.903 121 18251.27 107.77 52580.40 88888.00 2008-04-30 12:46:37.403 121 18251.25 107.86 52580.45 88888.00 2008-04-30 12:46:37.903 121 18251.24 107.84 52580.48 88888.00 2008-04-30 12:46:38.403 121 18251.23 107.86 52580.51 88888.00 2008-04-30 12:46:38.903 121 18251.13 107.89 52580.53 88888.00 2008-04-30 12:46:39.403 121 18251.19 107.89 52580.57 88888.00 2008-04-30 12:46:39.903 121 18251.17 107.86 52580.61 88888.00 2008-04-30 12:46:40.403 121 18251.09 107.80 52580.55 88888.00 2008-04-30 12:46:40.903 121 18251.22 107.85 52580.57 88888.00 2008-04-30 12:46:41.403 121 18251.12 107.85 52580.55 88888.00 2008-04-30 12:46:41.903 121 18251.06 107.79 52580.65 88888.00 2008-04-30 12:46:42.403 121 18251.03 107.82 52580.68 88888.00 2008-04-30 12:46:42.903 121 18251.06 107.86 52580.72 88888.00 2008-04-30 12:46:43.403 121 18251.16 107.83 52580.65 88888.00 2008-04-30 12:46:43.903 121 18251.24 107.80 52580.68 88888.00 2008-04-30 12:46:44.403 121 18251.23 107.71 52580.63 88888.00 2008-04-30 12:46:44.903 121 18251.10 107.83 52580.78 88888.00 2008-04-30 12:46:45.403 121 18251.12 107.88 52580.75 88888.00 2008-04-30 12:46:45.903 121 18251.22 107.89 52580.71 88888.00 2008-04-30 12:46:46.403 121 18251.22 107.92 52580.72 88888.00 2008-04-30 12:46:46.903 121 18251.16 107.85 52580.67 88888.00 2008-04-30 12:46:47.403 121 18251.11 107.90 52580.53 88888.00 2008-04-30 12:46:47.903 121 18251.14 107.96 52580.59 88888.00 2008-04-30 12:46:48.403 121 18251.10 107.99 52580.67 88888.00 2008-04-30 12:46:48.903 121 18251.15 107.99 52580.65 88888.00 2008-04-30 12:46:49.403 121 18251.37 108.02 52580.68 88888.00 2008-04-30 12:46:49.903 121 18251.35 108.09 52580.66 88888.00 2008-04-30 12:46:50.403 121 18251.24 108.08 52580.60 88888.00 2008-04-30 12:46:50.903 121 18251.37 108.08 52580.54 88888.00 2008-04-30 12:46:51.403 121 18251.37 108.09 52580.60 88888.00 2008-04-30 12:46:51.903 121 18251.32 108.09 52580.63 88888.00 2008-04-30 12:46:52.403 121 18251.33 108.15 52580.69 88888.00 2008-04-30 12:46:52.903 121 18251.38 108.11 52580.69 88888.00 2008-04-30 12:46:53.403 121 18251.38 108.14 52580.73 88888.00 2008-04-30 12:46:53.903 121 18251.41 108.12 52580.68 88888.00 2008-04-30 12:46:54.403 121 18251.47 108.14 52580.79 88888.00 2008-04-30 12:46:54.903 121 18251.47 108.20 52580.82 88888.00 2008-04-30 12:46:55.403 121 18251.39 108.17 52580.78 88888.00 2008-04-30 12:46:55.903 121 18251.34 108.19 52580.73 88888.00 2008-04-30 12:46:56.403 121 18251.33 108.29 52580.72 88888.00 2008-04-30 12:46:56.903 121 18251.31 108.34 52580.85 88888.00 2008-04-30 12:46:57.403 121 18251.36 108.29 52580.76 88888.00 2008-04-30 12:46:57.903 121 18251.44 108.24 52580.74 88888.00 2008-04-30 12:46:58.403 121 18251.27 108.17 52580.79 88888.00 2008-04-30 12:46:58.903 121 18251.22 108.19 52580.80 88888.00 2008-04-30 12:46:59.403 121 18251.20 108.21 52580.78 88888.00 2008-04-30 12:46:59.903 121 18251.28 108.20 52580.73 88888.00 2008-04-30 12:47:00.403 121 18251.35 108.23 52580.71 88888.00 2008-04-30 12:47:00.903 121 18251.33 108.29 52580.74 88888.00 2008-04-30 12:47:01.403 121 18251.20 108.34 52580.88 88888.00 2008-04-30 12:47:01.903 121 18251.16 108.29 52580.82 88888.00 2008-04-30 12:47:02.403 121 18251.13 108.26 52580.68 88888.00 2008-04-30 12:47:02.903 121 18251.25 108.21 52580.60 88888.00 2008-04-30 12:47:03.403 121 18251.37 108.21 52580.60 88888.00 2008-04-30 12:47:03.903 121 18251.38 108.30 52580.61 88888.00 2008-04-30 12:47:04.403 121 18251.41 108.28 52580.65 88888.00 2008-04-30 12:47:04.903 121 18251.31 108.36 52580.72 88888.00 2008-04-30 12:47:05.403 121 18251.26 108.41 52580.71 88888.00 2008-04-30 12:47:05.903 121 18251.30 108.35 52580.66 88888.00 2008-04-30 12:47:06.403 121 18251.31 108.28 52580.56 88888.00 2008-04-30 12:47:06.903 121 18251.32 108.24 52580.55 88888.00 2008-04-30 12:47:07.403 121 18251.34 108.12 52580.61 88888.00 2008-04-30 12:47:07.903 121 18251.33 108.04 52580.60 88888.00 2008-04-30 12:47:08.403 121 18251.35 108.07 52580.53 88888.00 2008-04-30 12:47:08.903 121 18251.32 108.20 52580.49 88888.00 2008-04-30 12:47:09.403 121 18251.27 108.19 52580.54 88888.00 2008-04-30 12:47:09.903 121 18251.34 108.09 52580.61 88888.00 2008-04-30 12:47:10.403 121 18251.32 107.98 52580.72 88888.00 2008-04-30 12:47:10.903 121 18251.19 107.89 52580.80 88888.00 2008-04-30 12:47:11.403 121 18251.11 108.08 52580.68 88888.00 2008-04-30 12:47:11.903 121 18251.16 108.22 52580.72 88888.00 2008-04-30 12:47:12.403 121 18251.30 108.29 52580.62 88888.00 2008-04-30 12:47:12.903 121 18251.26 108.38 52580.66 88888.00 2008-04-30 12:47:13.403 121 18251.25 108.36 52580.59 88888.00 2008-04-30 12:47:13.903 121 18251.09 108.33 52580.51 88888.00 2008-04-30 12:47:14.403 121 18251.00 108.31 52580.62 88888.00 2008-04-30 12:47:14.903 121 18251.08 108.31 52580.72 88888.00 2008-04-30 12:47:15.403 121 18251.13 108.34 52580.68 88888.00 2008-04-30 12:47:15.903 121 18251.21 108.33 52580.59 88888.00 2008-04-30 12:47:16.403 121 18251.30 108.28 52580.50 88888.00 2008-04-30 12:47:16.903 121 18251.26 108.31 52580.50 88888.00 2008-04-30 12:47:17.403 121 18251.14 108.25 52580.41 88888.00 2008-04-30 12:47:17.903 121 18251.13 108.23 52580.48 88888.00 2008-04-30 12:47:18.403 121 18251.21 108.29 52580.61 88888.00 2008-04-30 12:47:18.903 121 18251.15 108.21 52580.65 88888.00 2008-04-30 12:47:19.403 121 18251.19 108.25 52580.74 88888.00 2008-04-30 12:47:19.903 121 18251.19 108.26 52580.72 88888.00 2008-04-30 12:47:20.403 121 18251.15 108.30 52580.66 88888.00 2008-04-30 12:47:20.903 121 18251.16 108.30 52580.68 88888.00 2008-04-30 12:47:21.403 121 18251.19 108.33 52580.66 88888.00 2008-04-30 12:47:21.903 121 18251.13 108.39 52580.64 88888.00 2008-04-30 12:47:22.403 121 18251.10 108.43 52580.72 88888.00 2008-04-30 12:47:22.903 121 18251.06 108.36 52580.69 88888.00 2008-04-30 12:47:23.403 121 18251.01 108.35 52580.69 88888.00 2008-04-30 12:47:23.903 121 18251.00 108.43 52580.65 88888.00 2008-04-30 12:47:24.403 121 18251.06 108.46 52580.45 88888.00 2008-04-30 12:47:24.903 121 18251.08 108.44 52580.39 88888.00 2008-04-30 12:47:25.403 121 18251.12 108.31 52580.41 88888.00 2008-04-30 12:47:25.903 121 18251.05 108.26 52580.36 88888.00 2008-04-30 12:47:26.403 121 18250.97 108.31 52580.51 88888.00 2008-04-30 12:47:26.903 121 18250.94 108.31 52580.57 88888.00 2008-04-30 12:47:27.403 121 18251.00 108.23 52580.60 88888.00 2008-04-30 12:47:27.903 121 18250.98 108.19 52580.69 88888.00 2008-04-30 12:47:28.403 121 18250.93 108.25 52580.66 88888.00 2008-04-30 12:47:28.903 121 18250.92 108.28 52580.55 88888.00 2008-04-30 12:47:29.403 121 18251.00 108.31 52580.44 88888.00 2008-04-30 12:47:29.903 121 18251.04 108.35 52580.41 88888.00 2008-04-30 12:47:30.403 121 18251.02 108.24 52580.53 88888.00 2008-04-30 12:47:30.903 121 18250.94 108.14 52580.71 88888.00 2008-04-30 12:47:31.403 121 18250.97 108.11 52580.69 88888.00 2008-04-30 12:47:31.903 121 18251.06 108.24 52580.68 88888.00 2008-04-30 12:47:32.403 121 18251.03 108.43 52580.76 88888.00 2008-04-30 12:47:32.903 121 18251.00 108.48 52580.74 88888.00 2008-04-30 12:47:33.403 121 18251.01 108.47 52580.66 88888.00 2008-04-30 12:47:33.903 121 18251.06 108.46 52580.69 88888.00 2008-04-30 12:47:34.403 121 18251.09 108.43 52580.71 88888.00 2008-04-30 12:47:34.903 121 18250.91 108.44 52580.66 88888.00 2008-04-30 12:47:35.403 121 18250.90 108.50 52580.60 88888.00 2008-04-30 12:47:35.903 121 18250.91 108.41 52580.61 88888.00 2008-04-30 12:47:36.403 121 18250.82 108.45 52580.65 88888.00 2008-04-30 12:47:36.903 121 18250.78 108.39 52580.64 88888.00 2008-04-30 12:47:37.403 121 18250.66 108.39 52580.57 88888.00 2008-04-30 12:47:37.903 121 18250.66 108.30 52580.60 88888.00 2008-04-30 12:47:38.403 121 18250.74 108.25 52580.72 88888.00 2008-04-30 12:47:38.903 121 18250.77 108.26 52580.55 88888.00 2008-04-30 12:47:39.403 121 18250.79 108.22 52580.62 88888.00 2008-04-30 12:47:39.903 121 18250.94 108.20 52580.74 88888.00 2008-04-30 12:47:40.403 121 18250.98 108.28 52580.83 88888.00 2008-04-30 12:47:40.903 121 18251.02 108.30 52580.80 88888.00 2008-04-30 12:47:41.403 121 18250.89 108.24 52580.73 88888.00 2008-04-30 12:47:41.903 121 18250.84 108.25 52580.76 88888.00 2008-04-30 12:47:42.403 121 18250.83 108.29 52580.63 88888.00 2008-04-30 12:47:42.903 121 18250.98 108.26 52580.71 88888.00 2008-04-30 12:47:43.403 121 18250.92 108.33 52580.82 88888.00 2008-04-30 12:47:43.903 121 18250.78 108.34 52580.87 88888.00 2008-04-30 12:47:44.403 121 18250.76 108.31 52580.76 88888.00 2008-04-30 12:47:44.903 121 18250.67 108.29 52580.74 88888.00 2008-04-30 12:47:45.403 121 18250.76 108.33 52580.79 88888.00 2008-04-30 12:47:45.903 121 18250.72 108.33 52580.78 88888.00 2008-04-30 12:47:46.403 121 18250.61 108.31 52580.85 88888.00 2008-04-30 12:47:46.903 121 18250.57 108.34 52580.98 88888.00 2008-04-30 12:47:47.403 121 18250.70 108.38 52580.98 88888.00 2008-04-30 12:47:47.903 121 18250.82 108.43 52580.97 88888.00 2008-04-30 12:47:48.403 121 18250.92 108.40 52580.92 88888.00 2008-04-30 12:47:48.903 121 18250.89 108.36 52580.88 88888.00 2008-04-30 12:47:49.403 121 18250.88 108.36 52580.90 88888.00 2008-04-30 12:47:49.903 121 18250.84 108.38 52581.02 88888.00 2008-04-30 12:47:50.403 121 18250.77 108.36 52580.99 88888.00 2008-04-30 12:47:50.903 121 18250.73 108.41 52580.92 88888.00 2008-04-30 12:47:51.403 121 18250.77 108.35 52580.97 88888.00 2008-04-30 12:47:51.903 121 18250.73 108.36 52580.91 88888.00 2008-04-30 12:47:52.403 121 18250.62 108.46 52580.90 88888.00 2008-04-30 12:47:52.903 121 18250.56 108.46 52580.94 88888.00 2008-04-30 12:47:53.403 121 18250.66 108.34 52580.79 88888.00 2008-04-30 12:47:53.903 121 18250.67 108.24 52580.75 88888.00 2008-04-30 12:47:54.403 121 18250.50 108.14 52580.87 88888.00 2008-04-30 12:47:54.903 121 18250.47 108.11 52580.87 88888.00 2008-04-30 12:47:55.403 121 18250.61 108.11 52580.91 88888.00 2008-04-30 12:47:55.903 121 18250.62 108.31 52580.79 88888.00 2008-04-30 12:47:56.403 121 18250.48 108.35 52580.82 88888.00 2008-04-30 12:47:56.903 121 18250.37 108.38 52580.78 88888.00 2008-04-30 12:47:57.403 121 18250.51 108.38 52580.77 88888.00 2008-04-30 12:47:57.903 121 18250.62 108.40 52580.83 88888.00 2008-04-30 12:47:58.403 121 18250.62 108.38 52580.88 88888.00 2008-04-30 12:47:58.903 121 18250.59 108.38 52580.94 88888.00 2008-04-30 12:47:59.403 121 18250.38 108.39 52580.84 88888.00 2008-04-30 12:47:59.903 121 18250.33 108.45 52580.89 88888.00 2008-04-30 12:48:00.403 121 18250.50 108.40 52580.75 88888.00 2008-04-30 12:48:00.903 121 18250.40 108.44 52580.76 88888.00 2008-04-30 12:48:01.403 121 18250.35 108.49 52580.91 88888.00 2008-04-30 12:48:01.903 121 18250.33 108.49 52580.88 88888.00 2008-04-30 12:48:02.403 121 18250.45 108.41 52580.91 88888.00 2008-04-30 12:48:02.903 121 18250.39 108.41 52580.84 88888.00 2008-04-30 12:48:03.403 121 18250.45 108.52 52580.84 88888.00 2008-04-30 12:48:03.903 121 18250.50 108.54 52580.74 88888.00 2008-04-30 12:48:04.403 121 18250.51 108.47 52580.80 88888.00 2008-04-30 12:48:04.903 121 18250.54 108.49 52580.89 88888.00 2008-04-30 12:48:05.403 121 18250.45 108.46 52580.90 88888.00 2008-04-30 12:48:05.903 121 18250.45 108.48 52580.90 88888.00 2008-04-30 12:48:06.403 121 18250.38 108.46 52580.83 88888.00 2008-04-30 12:48:06.903 121 18250.40 108.39 52580.89 88888.00 2008-04-30 12:48:07.403 121 18250.36 108.32 52580.95 88888.00 2008-04-30 12:48:07.903 121 18250.33 108.43 52580.98 88888.00 2008-04-30 12:48:08.403 121 18250.21 108.41 52581.04 88888.00 2008-04-30 12:48:08.903 121 18250.26 108.39 52581.12 88888.00 2008-04-30 12:48:09.403 121 18250.29 108.36 52581.13 88888.00 2008-04-30 12:48:09.903 121 18250.30 108.38 52580.92 88888.00 2008-04-30 12:48:10.403 121 18250.32 108.45 52580.95 88888.00 2008-04-30 12:48:10.903 121 18250.23 108.44 52580.98 88888.00 2008-04-30 12:48:11.403 121 18250.15 108.38 52580.97 88888.00 2008-04-30 12:48:11.903 121 18250.16 108.40 52581.00 88888.00 2008-04-30 12:48:12.403 121 18250.25 108.39 52581.03 88888.00 2008-04-30 12:48:12.903 121 18250.15 108.38 52581.04 88888.00 2008-04-30 12:48:13.403 121 18250.03 108.42 52581.06 88888.00 2008-04-30 12:48:13.903 121 18249.93 108.49 52581.04 88888.00 2008-04-30 12:48:14.403 121 18249.96 108.38 52581.02 88888.00 2008-04-30 12:48:14.903 121 18250.08 108.28 52580.90 88888.00 2008-04-30 12:48:15.403 121 18250.08 108.23 52581.01 88888.00 2008-04-30 12:48:15.903 121 18250.06 108.25 52581.04 88888.00 2008-04-30 12:48:16.403 121 18249.96 108.35 52580.94 88888.00 2008-04-30 12:48:16.903 121 18249.97 108.32 52580.92 88888.00 2008-04-30 12:48:17.403 121 18250.02 108.38 52580.91 88888.00 2008-04-30 12:48:17.903 121 18250.10 108.46 52580.96 88888.00 2008-04-30 12:48:18.403 121 18250.05 108.42 52581.04 88888.00 2008-04-30 12:48:18.903 121 18250.07 108.35 52580.96 88888.00 2008-04-30 12:48:19.403 121 18249.98 108.41 52580.79 88888.00 2008-04-30 12:48:19.903 121 18250.06 108.39 52580.79 88888.00 2008-04-30 12:48:20.403 121 18250.14 108.43 52580.89 88888.00 2008-04-30 12:48:20.903 121 18250.11 108.49 52581.00 88888.00 2008-04-30 12:48:21.403 121 18250.07 108.44 52580.94 88888.00 2008-04-30 12:48:21.903 121 18250.13 108.48 52580.80 88888.00 2008-04-30 12:48:22.403 121 18250.01 108.47 52580.72 88888.00 2008-04-30 12:48:22.903 121 18249.95 108.38 52580.80 88888.00 2008-04-30 12:48:23.403 121 18249.95 108.44 52580.84 88888.00 2008-04-30 12:48:23.903 121 18249.95 108.39 52580.87 88888.00 2008-04-30 12:48:24.403 121 18249.96 108.34 52580.86 88888.00 2008-04-30 12:48:24.903 121 18249.90 108.32 52580.82 88888.00 2008-04-30 12:48:25.403 121 18249.96 108.11 52580.85 88888.00 2008-04-30 12:48:25.903 121 18250.05 107.96 52580.82 88888.00 2008-04-30 12:48:26.403 121 18250.07 108.14 52580.82 88888.00 2008-04-30 12:48:26.903 121 18250.00 108.34 52580.83 88888.00 2008-04-30 12:48:27.403 121 18249.98 108.39 52580.65 88888.00 2008-04-30 12:48:27.903 121 18250.03 108.37 52580.68 88888.00 2008-04-30 12:48:28.403 121 18250.06 108.35 52580.76 88888.00 2008-04-30 12:48:28.903 121 18250.18 108.32 52580.86 88888.00 2008-04-30 12:48:29.403 121 18250.17 108.32 52580.97 88888.00 2008-04-30 12:48:29.903 121 18250.15 108.48 52580.90 88888.00 2008-04-30 12:48:30.403 121 18250.22 108.54 52580.98 88888.00 2008-04-30 12:48:30.903 121 18250.27 108.53 52580.90 88888.00 2008-04-30 12:48:31.403 121 18250.23 108.48 52580.72 88888.00 2008-04-30 12:48:31.903 121 18250.13 108.50 52580.76 88888.00 2008-04-30 12:48:32.403 121 18250.11 108.48 52580.80 88888.00 2008-04-30 12:48:32.903 121 18250.13 108.47 52580.78 88888.00 2008-04-30 12:48:33.403 121 18250.05 108.54 52580.91 88888.00 2008-04-30 12:48:33.903 121 18250.15 108.50 52580.92 88888.00 2008-04-30 12:48:34.403 121 18250.10 108.58 52580.90 88888.00 2008-04-30 12:48:34.903 121 18250.13 108.65 52580.94 88888.00 2008-04-30 12:48:35.403 121 18250.18 108.70 52580.89 88888.00 2008-04-30 12:48:35.903 121 18250.30 108.66 52580.97 88888.00 2008-04-30 12:48:36.403 121 18250.26 108.71 52580.98 88888.00 2008-04-30 12:48:36.903 121 18250.36 108.73 52580.99 88888.00 2008-04-30 12:48:37.403 121 18250.30 108.66 52580.95 88888.00 2008-04-30 12:48:37.903 121 18250.26 108.54 52580.92 88888.00 2008-04-30 12:48:38.403 121 18250.35 108.51 52580.92 88888.00 2008-04-30 12:48:38.903 121 18250.30 108.75 52580.85 88888.00 2008-04-30 12:48:39.403 121 18250.25 108.82 52580.75 88888.00 2008-04-30 12:48:39.903 121 18250.19 108.84 52580.77 88888.00 2008-04-30 12:48:40.403 121 18250.23 108.85 52580.88 88888.00 2008-04-30 12:48:40.903 121 18250.27 108.89 52580.87 88888.00 2008-04-30 12:48:41.403 121 18250.33 108.88 52580.75 88888.00 2008-04-30 12:48:41.903 121 18250.27 108.90 52580.77 88888.00 2008-04-30 12:48:42.403 121 18250.25 108.98 52580.85 88888.00 2008-04-30 12:48:42.903 121 18250.26 108.96 52580.89 88888.00 2008-04-30 12:48:43.403 121 18250.43 108.94 52580.94 88888.00 2008-04-30 12:48:43.903 121 18250.35 108.96 52580.87 88888.00 2008-04-30 12:48:44.403 121 18250.27 108.92 52580.91 88888.00 2008-04-30 12:48:44.903 121 18250.39 108.82 52580.90 88888.00 2008-04-30 12:48:45.403 121 18250.33 108.96 52580.79 88888.00 2008-04-30 12:48:45.903 121 18250.37 109.02 52580.86 88888.00 2008-04-30 12:48:46.403 121 18250.36 108.98 52580.97 88888.00 2008-04-30 12:48:46.903 121 18250.52 109.06 52580.96 88888.00 2008-04-30 12:48:47.403 121 18250.49 109.05 52580.96 88888.00 2008-04-30 12:48:47.903 121 18250.50 108.98 52580.86 88888.00 2008-04-30 12:48:48.403 121 18250.45 108.95 52580.79 88888.00 2008-04-30 12:48:48.903 121 18250.61 108.88 52580.80 88888.00 2008-04-30 12:48:49.403 121 18250.54 109.02 52580.71 88888.00 2008-04-30 12:48:49.903 121 18250.40 109.09 52580.71 88888.00 2008-04-30 12:48:50.403 121 18250.40 109.12 52580.75 88888.00 2008-04-30 12:48:50.903 121 18250.48 109.16 52580.82 88888.00 2008-04-30 12:48:51.403 121 18250.45 109.19 52580.82 88888.00 2008-04-30 12:48:51.903 121 18250.54 109.11 52580.91 88888.00 2008-04-30 12:48:52.403 121 18250.48 109.14 52580.96 88888.00 2008-04-30 12:48:52.903 121 18250.52 109.21 52581.00 88888.00 2008-04-30 12:48:53.403 121 18250.40 109.23 52581.06 88888.00 2008-04-30 12:48:53.903 121 18250.45 109.13 52580.97 88888.00 2008-04-30 12:48:54.403 121 18250.41 109.14 52580.94 88888.00 2008-04-30 12:48:54.903 121 18250.45 109.11 52580.97 88888.00 2008-04-30 12:48:55.403 121 18250.56 109.08 52581.03 88888.00 2008-04-30 12:48:55.903 121 18250.50 109.13 52580.86 88888.00 2008-04-30 12:48:56.403 121 18250.51 109.09 52580.72 88888.00 2008-04-30 12:48:56.903 121 18250.55 108.96 52580.80 88888.00 2008-04-30 12:48:57.403 121 18250.59 109.09 52580.98 88888.00 2008-04-30 12:48:57.903 121 18250.54 109.22 52580.96 88888.00 2008-04-30 12:48:58.403 121 18250.57 109.20 52580.98 88888.00 2008-04-30 12:48:58.903 121 18250.55 109.21 52580.88 88888.00 2008-04-30 12:48:59.403 121 18250.43 109.20 52580.95 88888.00 2008-04-30 12:48:59.903 121 18250.48 109.21 52581.01 88888.00 2008-04-30 12:49:00.403 121 18250.57 109.26 52580.91 88888.00 2008-04-30 12:49:00.903 121 18250.58 109.24 52580.88 88888.00 2008-04-30 12:49:01.403 121 18250.58 109.25 52580.85 88888.00 2008-04-30 12:49:01.903 121 18250.66 109.14 52580.82 88888.00 2008-04-30 12:49:02.403 121 18250.65 109.22 52580.91 88888.00 2008-04-30 12:49:02.903 121 18250.58 109.20 52580.95 88888.00 2008-04-30 12:49:03.403 121 18250.68 109.23 52580.88 88888.00 2008-04-30 12:49:03.903 121 18250.56 109.32 52580.95 88888.00 2008-04-30 12:49:04.403 121 18250.49 109.33 52580.90 88888.00 2008-04-30 12:49:04.903 121 18250.45 109.37 52581.00 88888.00 2008-04-30 12:49:05.403 121 18250.51 109.41 52580.94 88888.00 2008-04-30 12:49:05.903 121 18250.60 109.36 52580.87 88888.00 2008-04-30 12:49:06.403 121 18250.73 109.32 52581.03 88888.00 2008-04-30 12:49:06.903 121 18250.83 109.31 52580.92 88888.00 2008-04-30 12:49:07.403 121 18250.74 109.31 52580.85 88888.00 2008-04-30 12:49:07.903 121 18250.80 109.28 52580.88 88888.00 2008-04-30 12:49:08.403 121 18250.61 109.22 52580.89 88888.00 2008-04-30 12:49:08.903 121 18250.57 109.19 52580.89 88888.00 2008-04-30 12:49:09.403 121 18250.63 109.21 52580.86 88888.00 2008-04-30 12:49:09.903 121 18250.58 109.30 52580.89 88888.00 2008-04-30 12:49:10.403 121 18250.68 109.34 52580.88 88888.00 2008-04-30 12:49:10.903 121 18250.69 109.35 52580.83 88888.00 2008-04-30 12:49:11.403 121 18250.58 109.38 52580.84 88888.00 2008-04-30 12:49:11.903 121 18250.62 109.43 52580.91 88888.00 2008-04-30 12:49:12.403 121 18250.65 109.40 52580.91 88888.00 2008-04-30 12:49:12.903 121 18250.62 109.39 52580.95 88888.00 2008-04-30 12:49:13.403 121 18250.63 109.25 52580.99 88888.00 2008-04-30 12:49:13.903 121 18250.81 109.29 52581.01 88888.00 2008-04-30 12:49:14.403 121 18250.78 109.38 52580.97 88888.00 2008-04-30 12:49:14.903 121 18250.67 109.30 52581.02 88888.00 2008-04-30 12:49:15.403 121 18250.66 109.23 52580.92 88888.00 2008-04-30 12:49:15.903 121 18250.77 109.26 52580.92 88888.00 2008-04-30 12:49:16.403 121 18250.82 109.21 52580.83 88888.00 2008-04-30 12:49:16.903 121 18250.81 109.19 52580.79 88888.00 2008-04-30 12:49:17.403 121 18250.71 109.18 52580.78 88888.00 2008-04-30 12:49:17.903 121 18250.76 109.18 52580.85 88888.00 2008-04-30 12:49:18.403 121 18250.71 109.21 52580.92 88888.00 2008-04-30 12:49:18.903 121 18250.78 109.24 52580.82 88888.00 2008-04-30 12:49:19.403 121 18250.78 109.25 52580.84 88888.00 2008-04-30 12:49:19.903 121 18250.69 109.31 52581.01 88888.00 2008-04-30 12:49:20.403 121 18250.78 109.29 52581.03 88888.00 2008-04-30 12:49:20.903 121 18250.80 109.28 52581.10 88888.00 2008-04-30 12:49:21.403 121 18250.82 109.24 52580.99 88888.00 2008-04-30 12:49:21.903 121 18250.77 109.19 52581.02 88888.00 2008-04-30 12:49:22.403 121 18250.61 109.28 52580.96 88888.00 2008-04-30 12:49:22.903 121 18250.63 109.32 52580.99 88888.00 2008-04-30 12:49:23.403 121 18250.58 109.34 52581.07 88888.00 2008-04-30 12:49:23.903 121 18250.56 109.40 52581.01 88888.00 2008-04-30 12:49:24.403 121 18250.55 109.39 52581.08 88888.00 2008-04-30 12:49:24.903 121 18250.63 109.31 52581.08 88888.00 2008-04-30 12:49:25.403 121 18250.71 109.29 52581.17 88888.00 2008-04-30 12:49:25.903 121 18250.66 109.24 52581.18 88888.00 2008-04-30 12:49:26.403 121 18250.69 109.21 52581.14 88888.00 2008-04-30 12:49:26.903 121 18250.59 109.26 52581.19 88888.00 2008-04-30 12:49:27.403 121 18250.56 109.36 52581.21 88888.00 2008-04-30 12:49:27.903 121 18250.57 109.36 52581.14 88888.00 2008-04-30 12:49:28.403 121 18250.60 109.36 52581.06 88888.00 2008-04-30 12:49:28.903 121 18250.62 109.36 52581.13 88888.00 2008-04-30 12:49:29.403 121 18250.69 109.42 52581.15 88888.00 2008-04-30 12:49:29.903 121 18250.76 109.38 52581.11 88888.00 2008-04-30 12:49:30.403 121 18250.60 109.32 52581.09 88888.00 2008-04-30 12:49:30.903 121 18250.57 109.34 52581.04 88888.00 2008-04-30 12:49:31.403 121 18250.62 109.35 52581.01 88888.00 2008-04-30 12:49:31.903 121 18250.78 109.30 52581.00 88888.00 2008-04-30 12:49:32.403 121 18250.90 109.31 52580.92 88888.00 2008-04-30 12:49:32.903 121 18250.88 109.28 52580.86 88888.00 2008-04-30 12:49:33.403 121 18250.92 109.32 52580.95 88888.00 2008-04-30 12:49:33.903 121 18250.86 109.33 52580.95 88888.00 2008-04-30 12:49:34.403 121 18250.78 109.29 52580.82 88888.00 2008-04-30 12:49:34.903 121 18250.79 109.21 52580.85 88888.00 2008-04-30 12:49:35.403 121 18250.82 109.22 52580.95 88888.00 2008-04-30 12:49:35.903 121 18250.78 109.22 52580.97 88888.00 2008-04-30 12:49:36.403 121 18250.73 109.16 52580.87 88888.00 2008-04-30 12:49:36.903 121 18250.68 109.15 52580.90 88888.00 2008-04-30 12:49:37.403 121 18250.65 109.21 52581.02 88888.00 2008-04-30 12:49:37.903 121 18250.60 109.17 52581.06 88888.00 2008-04-30 12:49:38.403 121 18250.66 109.13 52580.92 88888.00 2008-04-30 12:49:38.903 121 18250.71 109.12 52580.87 88888.00 2008-04-30 12:49:39.403 121 18250.57 109.14 52580.82 88888.00 2008-04-30 12:49:39.903 121 18250.50 109.18 52580.83 88888.00 2008-04-30 12:49:40.403 121 18250.54 109.22 52580.94 88888.00 2008-04-30 12:49:40.903 121 18250.62 109.21 52581.04 88888.00 2008-04-30 12:49:41.403 121 18250.56 109.21 52581.00 88888.00 2008-04-30 12:49:41.903 121 18250.69 109.13 52580.94 88888.00 2008-04-30 12:49:42.403 121 18250.68 109.11 52581.06 88888.00 2008-04-30 12:49:42.903 121 18250.69 109.10 52580.99 88888.00 2008-04-30 12:49:43.403 121 18250.55 109.10 52581.01 88888.00 2008-04-30 12:49:43.903 121 18250.50 109.12 52580.94 88888.00 2008-04-30 12:49:44.403 121 18250.56 109.08 52580.97 88888.00 2008-04-30 12:49:44.903 121 18250.70 109.10 52581.02 88888.00 2008-04-30 12:49:45.403 121 18250.68 109.07 52581.17 88888.00 2008-04-30 12:49:45.903 121 18250.51 109.12 52581.20 88888.00 2008-04-30 12:49:46.403 121 18250.43 109.16 52581.11 88888.00 2008-04-30 12:49:46.903 121 18250.55 109.14 52581.06 88888.00 2008-04-30 12:49:47.403 121 18250.63 109.18 52581.04 88888.00 2008-04-30 12:49:47.903 121 18250.55 109.16 52581.12 88888.00 2008-04-30 12:49:48.403 121 18250.50 109.10 52581.11 88888.00 2008-04-30 12:49:48.903 121 18250.55 109.12 52581.11 88888.00 2008-04-30 12:49:49.403 121 18250.55 109.16 52581.20 88888.00 2008-04-30 12:49:49.903 121 18250.48 109.16 52581.22 88888.00 2008-04-30 12:49:50.403 121 18250.52 109.12 52581.30 88888.00 2008-04-30 12:49:50.903 121 18250.45 109.13 52581.35 88888.00 2008-04-30 12:49:51.403 121 18250.47 109.14 52581.41 88888.00 2008-04-30 12:49:51.903 121 18250.54 109.11 52581.23 88888.00 2008-04-30 12:49:52.403 121 18250.55 109.10 52581.13 88888.00 2008-04-30 12:49:52.903 121 18250.47 109.05 52581.20 88888.00 2008-04-30 12:49:53.403 121 18250.38 109.03 52581.38 88888.00 2008-04-30 12:49:53.903 121 18250.41 109.04 52581.38 88888.00 2008-04-30 12:49:54.403 121 18250.44 109.03 52581.30 88888.00 2008-04-30 12:49:54.903 121 18250.48 108.98 52581.34 88888.00 2008-04-30 12:49:55.403 121 18250.47 109.04 52581.29 88888.00 2008-04-30 12:49:55.903 121 18250.43 108.94 52581.17 88888.00 2008-04-30 12:49:56.403 121 18250.43 108.94 52581.21 88888.00 2008-04-30 12:49:56.903 121 18250.45 108.92 52581.13 88888.00 2008-04-30 12:49:57.403 121 18250.43 108.90 52581.22 88888.00 2008-04-30 12:49:57.903 121 18250.36 108.90 52581.38 88888.00 2008-04-30 12:49:58.403 121 18250.36 108.91 52581.41 88888.00 2008-04-30 12:49:58.903 121 18250.41 108.85 52581.35 88888.00 2008-04-30 12:49:59.403 121 18250.28 108.77 52581.36 88888.00 2008-04-30 12:49:59.903 121 18250.34 108.73 52581.36 88888.00 2008-04-30 12:50:00.403 121 18250.45 108.83 52581.31 88888.00 2008-04-30 12:50:00.903 121 18250.45 108.85 52581.43 88888.00 2008-04-30 12:50:01.403 121 18250.48 108.85 52581.54 88888.00 2008-04-30 12:50:01.903 121 18250.41 108.87 52581.46 88888.00 2008-04-30 12:50:02.403 121 18250.40 108.89 52581.32 88888.00 2008-04-30 12:50:02.903 121 18250.36 108.94 52581.21 88888.00 2008-04-30 12:50:03.403 121 18250.34 108.98 52581.19 88888.00 2008-04-30 12:50:03.903 121 18250.36 108.91 52581.25 88888.00 2008-04-30 12:50:04.403 121 18250.34 108.86 52581.26 88888.00 2008-04-30 12:50:04.903 121 18250.27 108.94 52581.27 88888.00 2008-04-30 12:50:05.403 121 18250.21 109.04 52581.15 88888.00 2008-04-30 12:50:05.903 121 18250.36 109.02 52581.26 88888.00 2008-04-30 12:50:06.403 121 18250.35 108.98 52581.27 88888.00 2008-04-30 12:50:06.903 121 18250.43 108.82 52581.33 88888.00 2008-04-30 12:50:07.403 121 18250.52 108.78 52581.29 88888.00 2008-04-30 12:50:07.903 121 18250.44 108.86 52581.29 88888.00 2008-04-30 12:50:08.403 121 18250.36 108.90 52581.23 88888.00 2008-04-30 12:50:08.903 121 18250.45 108.84 52581.20 88888.00 2008-04-30 12:50:09.403 121 18250.40 108.76 52581.19 88888.00 2008-04-30 12:50:09.903 121 18250.44 108.81 52581.19 88888.00 2008-04-30 12:50:10.403 121 18250.40 108.89 52581.21 88888.00 2008-04-30 12:50:10.903 121 18250.40 108.82 52581.24 88888.00 2008-04-30 12:50:11.403 121 18250.46 108.80 52581.17 88888.00 2008-04-30 12:50:11.903 121 18250.49 108.88 52581.14 88888.00 2008-04-30 12:50:12.403 121 18250.52 108.87 52581.24 88888.00 2008-04-30 12:50:12.903 121 18250.48 108.83 52581.21 88888.00 2008-04-30 12:50:13.403 121 18250.51 108.80 52581.26 88888.00 2008-04-30 12:50:13.903 121 18250.48 108.79 52581.43 88888.00 2008-04-30 12:50:14.403 121 18250.44 108.77 52581.38 88888.00 2008-04-30 12:50:14.903 121 18250.35 108.79 52581.37 88888.00 2008-04-30 12:50:15.403 121 18250.29 108.82 52581.34 88888.00 2008-04-30 12:50:15.903 121 18250.36 108.90 52581.33 88888.00 2008-04-30 12:50:16.403 121 18250.41 108.89 52581.34 88888.00 2008-04-30 12:50:16.903 121 18250.37 108.86 52581.38 88888.00 2008-04-30 12:50:17.403 121 18250.32 108.81 52581.33 88888.00 2008-04-30 12:50:17.903 121 18250.30 108.79 52581.44 88888.00 2008-04-30 12:50:18.403 121 18250.29 108.84 52581.45 88888.00 2008-04-30 12:50:18.903 121 18250.27 108.89 52581.44 88888.00 2008-04-30 12:50:19.403 121 18250.23 108.81 52581.40 88888.00 2008-04-30 12:50:19.903 121 18250.19 108.84 52581.42 88888.00 2008-04-30 12:50:20.403 121 18250.38 108.86 52581.45 88888.00 2008-04-30 12:50:20.903 121 18250.44 108.83 52581.43 88888.00 2008-04-30 12:50:21.403 121 18250.45 108.84 52581.31 88888.00 2008-04-30 12:50:21.903 121 18250.41 108.89 52581.32 88888.00 2008-04-30 12:50:22.403 121 18250.39 108.90 52581.21 88888.00 2008-04-30 12:50:22.903 121 18250.34 108.84 52581.25 88888.00 2008-04-30 12:50:23.403 121 18250.34 108.73 52581.27 88888.00 2008-04-30 12:50:23.903 121 18250.41 108.73 52581.29 88888.00 2008-04-30 12:50:24.403 121 18250.36 108.82 52581.30 88888.00 2008-04-30 12:50:24.903 121 18250.21 108.89 52581.24 88888.00 2008-04-30 12:50:25.403 121 18250.11 108.92 52581.21 88888.00 2008-04-30 12:50:25.903 121 18250.19 108.84 52581.24 88888.00 2008-04-30 12:50:26.403 121 18250.26 108.84 52581.19 88888.00 2008-04-30 12:50:26.903 121 18250.34 108.87 52581.29 88888.00 2008-04-30 12:50:27.403 121 18250.30 108.95 52581.36 88888.00 2008-04-30 12:50:27.903 121 18250.40 108.99 52581.37 88888.00 2008-04-30 12:50:28.403 121 18250.38 108.91 52581.33 88888.00 2008-04-30 12:50:28.903 121 18250.35 108.89 52581.26 88888.00 2008-04-30 12:50:29.403 121 18250.35 108.90 52581.29 88888.00 2008-04-30 12:50:29.903 121 18250.38 108.90 52581.30 88888.00 2008-04-30 12:50:30.403 121 18250.39 108.97 52581.48 88888.00 2008-04-30 12:50:30.903 121 18250.36 108.95 52581.50 88888.00 2008-04-30 12:50:31.403 121 18250.38 108.87 52581.49 88888.00 2008-04-30 12:50:31.903 121 18250.34 108.92 52581.48 88888.00 2008-04-30 12:50:32.403 121 18250.33 108.98 52581.42 88888.00 2008-04-30 12:50:32.903 121 18250.47 109.00 52581.57 88888.00 2008-04-30 12:50:33.403 121 18250.33 108.87 52581.62 88888.00 2008-04-30 12:50:33.903 121 18250.30 108.83 52581.65 88888.00 2008-04-30 12:50:34.403 121 18250.30 108.89 52581.67 88888.00 2008-04-30 12:50:34.903 121 18250.38 108.92 52581.70 88888.00 2008-04-30 12:50:35.403 121 18250.37 108.98 52581.66 88888.00 2008-04-30 12:50:35.903 121 18250.36 108.90 52581.62 88888.00 2008-04-30 12:50:36.403 121 18250.45 108.92 52581.66 88888.00 2008-04-30 12:50:36.903 121 18250.46 109.02 52581.66 88888.00 2008-04-30 12:50:37.403 121 18250.52 109.01 52581.57 88888.00 2008-04-30 12:50:37.903 121 18250.47 108.95 52581.58 88888.00 2008-04-30 12:50:38.403 121 18250.45 108.89 52581.56 88888.00 2008-04-30 12:50:38.903 121 18250.34 108.85 52581.42 88888.00 2008-04-30 12:50:39.403 121 18250.40 108.83 52581.38 88888.00 2008-04-30 12:50:39.903 121 18250.38 108.91 52581.46 88888.00 2008-04-30 12:50:40.403 121 18250.41 108.95 52581.56 88888.00 2008-04-30 12:50:40.903 121 18250.40 109.03 52581.66 88888.00 2008-04-30 12:50:41.403 121 18250.47 109.06 52581.62 88888.00 2008-04-30 12:50:41.903 121 18250.54 109.00 52581.52 88888.00 2008-04-30 12:50:42.403 121 18250.50 109.06 52581.40 88888.00 2008-04-30 12:50:42.903 121 18250.45 109.07 52581.40 88888.00 2008-04-30 12:50:43.403 121 18250.41 109.08 52581.35 88888.00 2008-04-30 12:50:43.903 121 18250.47 109.06 52581.40 88888.00 2008-04-30 12:50:44.403 121 18250.52 109.00 52581.43 88888.00 2008-04-30 12:50:44.903 121 18250.60 108.97 52581.40 88888.00 2008-04-30 12:50:45.403 121 18250.57 108.97 52581.49 88888.00 2008-04-30 12:50:45.903 121 18250.55 108.97 52581.46 88888.00 2008-04-30 12:50:46.403 121 18250.54 108.99 52581.52 88888.00 2008-04-30 12:50:46.903 121 18250.51 108.95 52581.45 88888.00 2008-04-30 12:50:47.403 121 18250.50 108.91 52581.36 88888.00 2008-04-30 12:50:47.903 121 18250.58 108.75 52581.47 88888.00 2008-04-30 12:50:48.403 121 18250.57 108.80 52581.59 88888.00 2008-04-30 12:50:48.903 121 18250.54 108.80 52581.56 88888.00 2008-04-30 12:50:49.403 121 18250.54 108.72 52581.60 88888.00 2008-04-30 12:50:49.903 121 18250.59 108.86 52581.56 88888.00 2008-04-30 12:50:50.403 121 18250.46 108.98 52581.52 88888.00 2008-04-30 12:50:50.903 121 18250.41 108.95 52581.43 88888.00 2008-04-30 12:50:51.403 121 18250.49 108.86 52581.35 88888.00 2008-04-30 12:50:51.903 121 18250.61 108.84 52581.43 88888.00 2008-04-30 12:50:52.403 121 18250.61 108.80 52581.36 88888.00 2008-04-30 12:50:52.903 121 18250.59 108.85 52581.37 88888.00 2008-04-30 12:50:53.403 121 18250.71 108.81 52581.40 88888.00 2008-04-30 12:50:53.903 121 18250.57 108.85 52581.47 88888.00 2008-04-30 12:50:54.403 121 18250.49 108.79 52581.36 88888.00 2008-04-30 12:50:54.903 121 18250.55 108.78 52581.33 88888.00 2008-04-30 12:50:55.403 121 18250.58 108.70 52581.30 88888.00 2008-04-30 12:50:55.903 121 18250.55 108.71 52581.26 88888.00 2008-04-30 12:50:56.403 121 18250.61 108.70 52581.25 88888.00 2008-04-30 12:50:56.903 121 18250.67 108.70 52581.35 88888.00 2008-04-30 12:50:57.403 121 18250.52 108.78 52581.35 88888.00 2008-04-30 12:50:57.903 121 18250.46 108.80 52581.31 88888.00 2008-04-30 12:50:58.403 121 18250.46 108.75 52581.31 88888.00 2008-04-30 12:50:58.903 121 18250.43 108.71 52581.46 88888.00 2008-04-30 12:50:59.403 121 18250.54 108.74 52581.33 88888.00 2008-04-30 12:50:59.903 121 18250.58 108.71 52581.26 88888.00 2008-04-30 12:51:00.403 121 18250.61 108.79 52581.30 88888.00 2008-04-30 12:51:00.903 121 18250.52 108.87 52581.33 88888.00 2008-04-30 12:51:01.403 121 18250.51 108.86 52581.41 88888.00 2008-04-30 12:51:01.903 121 18250.60 108.76 52581.45 88888.00 2008-04-30 12:51:02.403 121 18250.55 108.65 52581.40 88888.00 2008-04-30 12:51:02.903 121 18250.58 108.68 52581.36 88888.00 2008-04-30 12:51:03.403 121 18250.57 108.66 52581.35 88888.00 2008-04-30 12:51:03.903 121 18250.55 108.59 52581.47 88888.00 2008-04-30 12:51:04.403 121 18250.56 108.55 52581.31 88888.00 2008-04-30 12:51:04.903 121 18250.62 108.51 52581.21 88888.00 2008-04-30 12:51:05.403 121 18250.58 108.49 52581.13 88888.00 2008-04-30 12:51:05.903 121 18250.63 108.50 52581.17 88888.00 2008-04-30 12:51:06.403 121 18250.66 108.51 52581.20 88888.00 2008-04-30 12:51:06.903 121 18250.76 108.49 52581.32 88888.00 2008-04-30 12:51:07.403 121 18250.63 108.49 52581.46 88888.00 2008-04-30 12:51:07.903 121 18250.55 108.45 52581.46 88888.00 2008-04-30 12:51:08.403 121 18250.66 108.43 52581.37 88888.00 2008-04-30 12:51:08.903 121 18250.72 108.41 52581.42 88888.00 2008-04-30 12:51:09.403 121 18250.66 108.34 52581.50 88888.00 2008-04-30 12:51:09.903 121 18250.63 108.39 52581.54 88888.00 2008-04-30 12:51:10.403 121 18250.65 108.45 52581.52 88888.00 2008-04-30 12:51:10.903 121 18250.66 108.41 52581.41 88888.00 2008-04-30 12:51:11.403 121 18250.69 108.37 52581.46 88888.00 2008-04-30 12:51:11.903 121 18250.78 108.39 52581.41 88888.00 2008-04-30 12:51:12.403 121 18250.77 108.39 52581.40 88888.00 2008-04-30 12:51:12.903 121 18250.60 108.30 52581.31 88888.00 2008-04-30 12:51:13.403 121 18250.63 108.42 52581.30 88888.00 2008-04-30 12:51:13.903 121 18250.70 108.40 52581.32 88888.00 2008-04-30 12:51:14.403 121 18250.74 108.34 52581.35 88888.00 2008-04-30 12:51:14.903 121 18250.60 108.30 52581.34 88888.00 2008-04-30 12:51:15.403 121 18250.62 108.23 52581.24 88888.00 2008-04-30 12:51:15.903 121 18250.54 108.23 52581.25 88888.00 2008-04-30 12:51:16.403 121 18250.65 108.28 52581.23 88888.00 2008-04-30 12:51:16.903 121 18250.70 108.34 52581.30 88888.00 2008-04-30 12:51:17.403 121 18250.59 108.36 52581.29 88888.00 2008-04-30 12:51:17.903 121 18250.68 108.34 52581.25 88888.00 2008-04-30 12:51:18.403 121 18250.61 108.31 52581.21 88888.00 2008-04-30 12:51:18.903 121 18250.56 108.29 52581.27 88888.00 2008-04-30 12:51:19.403 121 18250.51 108.31 52581.42 88888.00 2008-04-30 12:51:19.903 121 18250.56 108.23 52581.56 88888.00 2008-04-30 12:51:20.403 121 18250.65 108.24 52581.58 88888.00 2008-04-30 12:51:20.903 121 18250.77 108.31 52581.49 88888.00 2008-04-30 12:51:21.403 121 18250.70 108.36 52581.61 88888.00 2008-04-30 12:51:21.903 121 18250.57 108.36 52581.73 88888.00 2008-04-30 12:51:22.403 121 18250.54 108.31 52581.66 88888.00 2008-04-30 12:51:22.903 121 18250.59 108.23 52581.59 88888.00 2008-04-30 12:51:23.403 121 18250.52 108.22 52581.58 88888.00 2008-04-30 12:51:23.903 121 18250.52 108.20 52581.68 88888.00 2008-04-30 12:51:24.403 121 18250.51 108.19 52581.73 88888.00 2008-04-30 12:51:24.903 121 18250.56 108.21 52581.69 88888.00 2008-04-30 12:51:25.403 121 18250.56 108.24 52581.60 88888.00 2008-04-30 12:51:25.903 121 18250.56 108.28 52581.57 88888.00 2008-04-30 12:51:26.403 121 18250.57 108.25 52581.40 88888.00 2008-04-30 12:51:26.903 121 18250.66 108.22 52581.37 88888.00 2008-04-30 12:51:27.403 121 18250.50 108.21 52581.48 88888.00 2008-04-30 12:51:27.903 121 18250.48 108.25 52581.42 88888.00 2008-04-30 12:51:28.403 121 18250.69 108.21 52581.38 88888.00 2008-04-30 12:51:28.903 121 18250.63 108.23 52581.46 88888.00 2008-04-30 12:51:29.403 121 18250.51 108.20 52581.37 88888.00 2008-04-30 12:51:29.903 121 18250.34 108.28 52581.38 88888.00 2008-04-30 12:51:30.403 121 18250.36 108.30 52581.43 88888.00 2008-04-30 12:51:30.903 121 18250.43 108.26 52581.53 88888.00 2008-04-30 12:51:31.403 121 18250.43 108.18 52581.65 88888.00 2008-04-30 12:51:31.903 121 18250.45 108.20 52581.64 88888.00 2008-04-30 12:51:32.403 121 18250.51 108.22 52581.57 88888.00 2008-04-30 12:51:32.903 121 18250.43 108.22 52581.58 88888.00 2008-04-30 12:51:33.403 121 18250.39 108.21 52581.54 88888.00 2008-04-30 12:51:33.903 121 18250.38 108.18 52581.58 88888.00 2008-04-30 12:51:34.403 121 18250.39 108.23 52581.59 88888.00 2008-04-30 12:51:34.903 121 18250.33 108.26 52581.55 88888.00 2008-04-30 12:51:35.403 121 18250.24 108.29 52581.59 88888.00 2008-04-30 12:51:35.903 121 18250.24 108.30 52581.60 88888.00 2008-04-30 12:51:36.403 121 18250.33 108.34 52581.69 88888.00 2008-04-30 12:51:36.903 121 18250.28 108.29 52581.68 88888.00 2008-04-30 12:51:37.400 121 18250.38 108.29 52581.64 88888.00 2008-04-30 12:51:37.900 121 18250.28 108.35 52581.58 88888.00 2008-04-30 12:51:38.400 121 18250.28 108.37 52581.59 88888.00 2008-04-30 12:51:38.900 121 18250.36 108.37 52581.70 88888.00 2008-04-30 12:51:39.400 121 18250.51 108.42 52581.73 88888.00 2008-04-30 12:51:39.900 121 18250.39 108.37 52581.65 88888.00 2008-04-30 12:51:40.400 121 18250.39 108.34 52581.67 88888.00 2008-04-30 12:51:40.900 121 18250.36 108.36 52581.66 88888.00 2008-04-30 12:51:41.400 121 18250.35 108.40 52581.61 88888.00 2008-04-30 12:51:41.900 121 18250.39 108.39 52581.62 88888.00 2008-04-30 12:51:42.400 121 18250.29 108.40 52581.79 88888.00 2008-04-30 12:51:42.900 121 18250.36 108.38 52581.75 88888.00 2008-04-30 12:51:43.400 121 18250.46 108.42 52581.87 88888.00 2008-04-30 12:51:43.900 121 18250.50 108.40 52581.94 88888.00 2008-04-30 12:51:44.400 121 18250.48 108.37 52581.84 88888.00 2008-04-30 12:51:44.900 121 18250.36 108.39 52581.82 88888.00 2008-04-30 12:51:45.400 121 18250.45 108.42 52581.89 88888.00 2008-04-30 12:51:45.900 121 18250.37 108.40 52581.84 88888.00 2008-04-30 12:51:46.400 121 18250.50 108.39 52581.87 88888.00 2008-04-30 12:51:46.900 121 18250.54 108.37 52581.88 88888.00 2008-04-30 12:51:47.400 121 18250.68 108.42 52581.95 88888.00 2008-04-30 12:51:47.900 121 18250.61 108.34 52581.76 88888.00 2008-04-30 12:51:48.400 121 18250.51 108.32 52581.61 88888.00 2008-04-30 12:51:48.900 121 18250.55 108.33 52581.72 88888.00 2008-04-30 12:51:49.400 121 18250.57 108.33 52581.73 88888.00 2008-04-30 12:51:49.900 121 18250.63 108.24 52581.73 88888.00 2008-04-30 12:51:50.400 121 18250.66 108.26 52581.77 88888.00 2008-04-30 12:51:50.900 121 18250.65 108.30 52581.65 88888.00 2008-04-30 12:51:51.400 121 18250.62 108.25 52581.67 88888.00 2008-04-30 12:51:51.900 121 18250.50 108.31 52581.67 88888.00 2008-04-30 12:51:52.400 121 18250.59 108.32 52581.75 88888.00 2008-04-30 12:51:52.900 121 18250.62 108.29 52581.61 88888.00 2008-04-30 12:51:53.400 121 18250.57 108.25 52581.65 88888.00 2008-04-30 12:51:53.900 121 18250.59 108.20 52581.65 88888.00 2008-04-30 12:51:54.400 121 18250.48 108.20 52581.71 88888.00 2008-04-30 12:51:54.900 121 18250.38 108.29 52581.68 88888.00 2008-04-30 12:51:55.400 121 18250.41 108.26 52581.73 88888.00 2008-04-30 12:51:55.900 121 18250.46 108.22 52581.73 88888.00 2008-04-30 12:51:56.400 121 18250.56 108.30 52581.70 88888.00 2008-04-30 12:51:56.900 121 18250.49 108.33 52581.85 88888.00 2008-04-30 12:51:57.400 121 18250.41 108.33 52581.68 88888.00 2008-04-30 12:51:57.900 121 18250.40 108.32 52581.59 88888.00 2008-04-30 12:51:58.400 121 18250.37 108.29 52581.59 88888.00 2008-04-30 12:51:58.900 121 18250.28 108.24 52581.62 88888.00 2008-04-30 12:51:59.400 121 18250.28 108.13 52581.62 88888.00 2008-04-30 12:51:59.900 121 18250.39 108.13 52581.58 88888.00 2008-04-30 12:52:00.400 121 18250.35 108.16 52581.53 88888.00 2008-04-30 12:52:00.900 121 18250.30 108.13 52581.47 88888.00 2008-04-30 12:52:01.400 121 18250.27 108.08 52581.47 88888.00 2008-04-30 12:52:01.900 121 18250.25 108.07 52581.62 88888.00 2008-04-30 12:52:02.400 121 18250.30 108.12 52581.70 88888.00 2008-04-30 12:52:02.900 121 18250.29 108.06 52581.58 88888.00 2008-04-30 12:52:03.400 121 18250.29 107.99 52581.52 88888.00 2008-04-30 12:52:03.900 121 18250.30 107.88 52581.47 88888.00 2008-04-30 12:52:04.400 121 18250.21 108.03 52581.43 88888.00 2008-04-30 12:52:04.900 121 18250.16 108.15 52581.33 88888.00 2008-04-30 12:52:05.400 121 18250.17 108.17 52581.34 88888.00 2008-04-30 12:52:05.900 121 18250.21 108.11 52581.32 88888.00 2008-04-30 12:52:06.400 121 18250.15 108.12 52581.25 88888.00 2008-04-30 12:52:06.900 121 18250.08 108.11 52581.17 88888.00 2008-04-30 12:52:07.400 121 18250.08 108.06 52581.17 88888.00 2008-04-30 12:52:07.900 121 18250.06 108.05 52581.27 88888.00 2008-04-30 12:52:08.400 121 18250.02 108.08 52581.26 88888.00 2008-04-30 12:52:08.900 121 18250.04 107.94 52581.24 88888.00 2008-04-30 12:52:09.400 121 18250.16 107.98 52581.35 88888.00 2008-04-30 12:52:09.900 121 18250.24 108.18 52581.43 88888.00 2008-04-30 12:52:10.400 121 18250.25 108.08 52581.36 88888.00 2008-04-30 12:52:10.900 121 18250.21 108.08 52581.42 88888.00 2008-04-30 12:52:11.400 121 18250.34 108.16 52581.50 88888.00 2008-04-30 12:52:11.900 121 18250.19 108.23 52581.45 88888.00 2008-04-30 12:52:12.400 121 18250.16 108.20 52581.43 88888.00 2008-04-30 12:52:12.900 121 18250.18 108.12 52581.44 88888.00 2008-04-30 12:52:13.400 121 18250.08 108.26 52581.44 88888.00 2008-04-30 12:52:13.900 121 18249.87 108.35 52581.43 88888.00 2008-04-30 12:52:14.400 121 18249.90 108.23 52581.44 88888.00 2008-04-30 12:52:14.900 121 18250.01 108.23 52581.55 88888.00 2008-04-30 12:52:15.400 121 18250.11 108.28 52581.50 88888.00 2008-04-30 12:52:15.900 121 18250.12 108.16 52581.56 88888.00 2008-04-30 12:52:16.400 121 18250.18 108.11 52581.54 88888.00 2008-04-30 12:52:16.900 121 18250.21 108.16 52581.57 88888.00 2008-04-30 12:52:17.400 121 18250.25 108.14 52581.60 88888.00 2008-04-30 12:52:17.900 121 18250.25 108.19 52581.54 88888.00 2008-04-30 12:52:18.400 121 18250.18 108.15 52581.48 88888.00 2008-04-30 12:52:18.900 121 18250.12 108.09 52581.46 88888.00 2008-04-30 12:52:19.400 121 18250.18 108.09 52581.55 88888.00 2008-04-30 12:52:19.900 121 18250.13 108.03 52581.59 88888.00 2008-04-30 12:52:20.400 121 18250.13 108.11 52581.59 88888.00 2008-04-30 12:52:20.900 121 18250.22 108.14 52581.57 88888.00 2008-04-30 12:52:21.400 121 18250.33 108.16 52581.60 88888.00 2008-04-30 12:52:21.900 121 18250.25 108.14 52581.67 88888.00 2008-04-30 12:52:22.400 121 18250.21 108.14 52581.53 88888.00 2008-04-30 12:52:22.900 121 18250.15 108.17 52581.48 88888.00 2008-04-30 12:52:23.400 121 18250.16 108.19 52581.55 88888.00 2008-04-30 12:52:23.900 121 18250.22 108.24 52581.59 88888.00 2008-04-30 12:52:24.400 121 18250.17 108.29 52581.48 88888.00 2008-04-30 12:52:24.900 121 18250.14 108.15 52581.46 88888.00 2008-04-30 12:52:25.400 121 18250.11 108.05 52581.54 88888.00 2008-04-30 12:52:25.900 121 18250.05 108.05 52581.42 88888.00 2008-04-30 12:52:26.400 121 18250.08 108.16 52581.42 88888.00 2008-04-30 12:52:26.900 121 18250.11 108.18 52581.47 88888.00 2008-04-30 12:52:27.400 121 18250.16 108.17 52581.53 88888.00 2008-04-30 12:52:27.900 121 18250.22 108.13 52581.54 88888.00 2008-04-30 12:52:28.400 121 18250.23 108.06 52581.56 88888.00 2008-04-30 12:52:28.900 121 18250.21 108.09 52581.53 88888.00 2008-04-30 12:52:29.400 121 18250.18 108.17 52581.47 88888.00 2008-04-30 12:52:29.900 121 18250.17 108.20 52581.45 88888.00 2008-04-30 12:52:30.400 121 18250.11 108.21 52581.48 88888.00 2008-04-30 12:52:30.900 121 18250.02 108.19 52581.53 88888.00 2008-04-30 12:52:31.400 121 18249.98 108.11 52581.45 88888.00 2008-04-30 12:52:31.900 121 18250.06 108.05 52581.57 88888.00 2008-04-30 12:52:32.400 121 18250.12 108.08 52581.71 88888.00 2008-04-30 12:52:32.900 121 18250.22 108.19 52581.72 88888.00 2008-04-30 12:52:33.400 121 18250.26 108.19 52581.71 88888.00 2008-04-30 12:52:33.900 121 18250.26 108.10 52581.62 88888.00 2008-04-30 12:52:34.400 121 18250.28 108.14 52581.61 88888.00 2008-04-30 12:52:34.900 121 18250.27 108.15 52581.52 88888.00 2008-04-30 12:52:35.400 121 18250.25 108.18 52581.55 88888.00 2008-04-30 12:52:35.900 121 18250.22 108.28 52581.62 88888.00 2008-04-30 12:52:36.400 121 18250.23 108.26 52581.66 88888.00 2008-04-30 12:52:36.900 121 18250.33 108.18 52581.67 88888.00 2008-04-30 12:52:37.400 121 18250.25 108.26 52581.67 88888.00 2008-04-30 12:52:37.900 121 18250.23 108.30 52581.50 88888.00 2008-04-30 12:52:38.400 121 18250.18 108.26 52581.45 88888.00 2008-04-30 12:52:38.900 121 18250.16 108.30 52581.41 88888.00 2008-04-30 12:52:39.400 121 18250.11 108.18 52581.47 88888.00 2008-04-30 12:52:39.900 121 18249.97 108.21 52581.42 88888.00 2008-04-30 12:52:40.400 121 18250.10 108.11 52581.45 88888.00 2008-04-30 12:52:40.900 121 18250.16 108.08 52581.38 88888.00 2008-04-30 12:52:41.400 121 18250.13 108.15 52581.48 88888.00 2008-04-30 12:52:41.900 121 18250.19 108.26 52581.48 88888.00 2008-04-30 12:52:42.400 121 18250.32 108.24 52581.41 88888.00 2008-04-30 12:52:42.900 121 18250.22 108.18 52581.44 88888.00 2008-04-30 12:52:43.400 121 18250.15 108.08 52581.53 88888.00 2008-04-30 12:52:43.900 121 18250.15 108.12 52581.45 88888.00 2008-04-30 12:52:44.400 121 18250.21 108.11 52581.49 88888.00 2008-04-30 12:52:44.900 121 18250.30 108.13 52581.45 88888.00 2008-04-30 12:52:45.400 121 18250.27 108.17 52581.53 88888.00 2008-04-30 12:52:45.900 121 18250.23 108.17 52581.54 88888.00 2008-04-30 12:52:46.400 121 18250.34 108.13 52581.49 88888.00 2008-04-30 12:52:46.900 121 18250.38 108.16 52581.54 88888.00 2008-04-30 12:52:47.400 121 18250.38 108.23 52581.53 88888.00 2008-04-30 12:52:47.900 121 18250.27 108.17 52581.53 88888.00 2008-04-30 12:52:48.400 121 18250.23 108.15 52581.66 88888.00 2008-04-30 12:52:48.900 121 18250.27 108.28 52581.75 88888.00 2008-04-30 12:52:49.400 121 18250.22 108.23 52581.71 88888.00 2008-04-30 12:52:49.900 121 18250.33 108.21 52581.72 88888.00 2008-04-30 12:52:50.400 121 18250.40 108.24 52581.73 88888.00 2008-04-30 12:52:50.900 121 18250.49 108.23 52581.70 88888.00 2008-04-30 12:52:51.400 121 18250.52 108.29 52581.54 88888.00 2008-04-30 12:52:51.900 121 18250.46 108.21 52581.61 88888.00 2008-04-30 12:52:52.400 121 18250.45 108.17 52581.78 88888.00 2008-04-30 12:52:52.900 121 18250.50 108.22 52581.81 88888.00 2008-04-30 12:52:53.400 121 18250.50 108.24 52581.80 88888.00 2008-04-30 12:52:53.900 121 18250.43 108.24 52581.84 88888.00 2008-04-30 12:52:54.400 121 18250.39 108.26 52581.91 88888.00 2008-04-30 12:52:54.900 121 18250.40 108.28 52581.87 88888.00 2008-04-30 12:52:55.400 121 18250.54 108.26 52581.83 88888.00 2008-04-30 12:52:55.900 121 18250.57 108.32 52581.81 88888.00 2008-04-30 12:52:56.400 121 18250.50 108.34 52581.66 88888.00 2008-04-30 12:52:56.900 121 18250.43 108.26 52581.65 88888.00 2008-04-30 12:52:57.400 121 18250.55 108.33 52581.75 88888.00 2008-04-30 12:52:57.900 121 18250.44 108.35 52581.81 88888.00 2008-04-30 12:52:58.400 121 18250.34 108.29 52581.95 88888.00 2008-04-30 12:52:58.900 121 18250.44 108.22 52581.95 88888.00 2008-04-30 12:52:59.400 121 18250.44 108.19 52582.00 88888.00 2008-04-30 12:52:59.900 121 18250.48 108.18 52582.04 88888.00 2008-04-30 12:53:00.400 121 18250.50 108.13 52581.88 88888.00 2008-04-30 12:53:00.900 121 18250.29 108.09 52581.83 88888.00 2008-04-30 12:53:01.400 121 18250.27 108.14 52581.90 88888.00 2008-04-30 12:53:01.900 121 18250.26 108.21 52581.99 88888.00 2008-04-30 12:53:02.400 121 18250.35 108.17 52581.99 88888.00 2008-04-30 12:53:02.900 121 18250.27 108.15 52581.96 88888.00 2008-04-30 12:53:03.400 121 18250.27 108.21 52582.00 88888.00 2008-04-30 12:53:03.900 121 18250.45 108.28 52581.87 88888.00 2008-04-30 12:53:04.400 121 18250.49 108.33 52581.85 88888.00 2008-04-30 12:53:04.900 121 18250.36 108.34 52581.93 88888.00 2008-04-30 12:53:05.400 121 18250.38 108.29 52581.87 88888.00 2008-04-30 12:53:05.900 121 18250.40 108.32 52581.87 88888.00 2008-04-30 12:53:06.400 121 18250.36 108.29 52581.82 88888.00 2008-04-30 12:53:06.900 121 18250.29 108.30 52581.92 88888.00 2008-04-30 12:53:07.400 121 18250.22 108.24 52581.91 88888.00 2008-04-30 12:53:07.900 121 18250.19 108.21 52581.92 88888.00 2008-04-30 12:53:08.400 121 18250.19 108.26 52581.91 88888.00 2008-04-30 12:53:08.900 121 18250.22 108.28 52582.03 88888.00 2008-04-30 12:53:09.400 121 18250.21 108.21 52582.07 88888.00 2008-04-30 12:53:09.900 121 18250.21 108.21 52582.00 88888.00 2008-04-30 12:53:10.400 121 18250.23 108.17 52581.92 88888.00 2008-04-30 12:53:10.900 121 18250.37 108.12 52581.82 88888.00 2008-04-30 12:53:11.400 121 18250.37 108.29 52581.87 88888.00 2008-04-30 12:53:11.900 121 18250.40 108.31 52581.92 88888.00 2008-04-30 12:53:12.400 121 18250.36 108.24 52581.82 88888.00 2008-04-30 12:53:12.900 121 18250.38 108.24 52581.88 88888.00 2008-04-30 12:53:13.400 121 18250.30 108.25 52582.01 88888.00 2008-04-30 12:53:13.900 121 18250.16 108.21 52582.01 88888.00 2008-04-30 12:53:14.400 121 18250.14 108.23 52582.02 88888.00 2008-04-30 12:53:14.900 121 18250.24 108.34 52582.05 88888.00 2008-04-30 12:53:15.400 121 18250.32 108.39 52582.01 88888.00 2008-04-30 12:53:15.900 121 18250.19 108.38 52582.03 88888.00 2008-04-30 12:53:16.400 121 18250.06 108.36 52582.11 88888.00 2008-04-30 12:53:16.900 121 18250.10 108.42 52582.19 88888.00 2008-04-30 12:53:17.400 121 18250.08 108.38 52582.22 88888.00 2008-04-30 12:53:17.900 121 18250.18 108.31 52582.18 88888.00 2008-04-30 12:53:18.400 121 18250.14 108.26 52582.17 88888.00 2008-04-30 12:53:18.900 121 18250.10 108.19 52582.13 88888.00 2008-04-30 12:53:19.400 121 18250.05 108.22 52582.12 88888.00 2008-04-30 12:53:19.900 121 18250.01 108.19 52582.06 88888.00 2008-04-30 12:53:20.400 121 18250.05 108.16 52582.16 88888.00 2008-04-30 12:53:20.900 121 18250.13 108.16 52582.13 88888.00 2008-04-30 12:53:21.400 121 18250.17 108.21 52582.19 88888.00 2008-04-30 12:53:21.900 121 18250.15 108.28 52582.15 88888.00 2008-04-30 12:53:22.400 121 18250.07 108.28 52582.20 88888.00 2008-04-30 12:53:22.900 121 18249.95 108.28 52582.25 88888.00 2008-04-30 12:53:23.400 121 18250.08 108.23 52582.18 88888.00 2008-04-30 12:53:23.900 121 18250.12 108.14 52582.16 88888.00 2008-04-30 12:53:24.400 121 18250.16 108.14 52582.16 88888.00 2008-04-30 12:53:24.900 121 18250.18 108.19 52582.17 88888.00 2008-04-30 12:53:25.400 121 18250.19 108.30 52582.24 88888.00 2008-04-30 12:53:25.900 121 18250.04 108.20 52582.13 88888.00 2008-04-30 12:53:26.400 121 18250.01 108.14 52582.10 88888.00 2008-04-30 12:53:26.900 121 18250.04 108.25 52582.14 88888.00 2008-04-30 12:53:27.400 121 18250.04 108.37 52582.25 88888.00 2008-04-30 12:53:27.900 121 18250.07 108.32 52582.24 88888.00 2008-04-30 12:53:28.400 121 18249.96 108.32 52582.20 88888.00 2008-04-30 12:53:28.900 121 18250.03 108.29 52582.10 88888.00 2008-04-30 12:53:29.400 121 18249.98 108.26 52582.06 88888.00 2008-04-30 12:53:29.900 121 18249.81 108.24 52582.13 88888.00 2008-04-30 12:53:30.400 121 18249.81 108.29 52582.05 88888.00 2008-04-30 12:53:30.900 121 18249.90 108.28 52582.15 88888.00 2008-04-30 12:53:31.400 121 18249.93 108.30 52582.07 88888.00 2008-04-30 12:53:31.900 121 18249.87 108.31 52582.08 88888.00 2008-04-30 12:53:32.400 121 18249.82 108.30 52582.08 88888.00 2008-04-30 12:53:32.900 121 18249.89 108.22 52582.07 88888.00 2008-04-30 12:53:33.400 121 18249.80 108.23 52582.24 88888.00 2008-04-30 12:53:33.900 121 18249.87 108.33 52582.34 88888.00 2008-04-30 12:53:34.400 121 18249.90 108.24 52582.13 88888.00 2008-04-30 12:53:34.900 121 18249.91 108.21 52582.08 88888.00 2008-04-30 12:53:35.400 121 18249.83 108.25 52581.94 88888.00 2008-04-30 12:53:35.900 121 18249.90 108.31 52581.99 88888.00 2008-04-30 12:53:36.400 121 18249.90 108.34 52581.99 88888.00 2008-04-30 12:53:36.900 121 18249.81 108.28 52582.05 88888.00 2008-04-30 12:53:37.400 121 18249.76 108.20 52582.12 88888.00 2008-04-30 12:53:37.900 121 18249.79 108.16 52582.12 88888.00 2008-04-30 12:53:38.400 121 18249.75 108.06 52582.08 88888.00 2008-04-30 12:53:38.900 121 18249.74 108.03 52582.01 88888.00 2008-04-30 12:53:39.400 121 18249.81 107.99 52582.02 88888.00 2008-04-30 12:53:39.900 121 18249.78 108.02 52582.04 88888.00 2008-04-30 12:53:40.400 121 18249.80 108.02 52582.10 88888.00 2008-04-30 12:53:40.900 121 18249.71 108.03 52582.08 88888.00 2008-04-30 12:53:41.400 121 18249.71 108.02 52581.96 88888.00 2008-04-30 12:53:41.900 121 18249.76 108.04 52581.80 88888.00 2008-04-30 12:53:42.400 121 18249.72 108.00 52581.85 88888.00 2008-04-30 12:53:42.900 121 18249.61 107.90 52581.99 88888.00 2008-04-30 12:53:43.400 121 18249.59 107.87 52582.11 88888.00 2008-04-30 12:53:43.900 121 18249.61 107.90 52582.19 88888.00 2008-04-30 12:53:44.400 121 18249.60 107.96 52582.27 88888.00 2008-04-30 12:53:44.900 121 18249.65 107.92 52582.25 88888.00 2008-04-30 12:53:45.400 121 18249.67 107.90 52582.24 88888.00 2008-04-30 12:53:45.900 121 18249.62 107.91 52582.33 88888.00 2008-04-30 12:53:46.400 121 18249.62 107.96 52582.28 88888.00 2008-04-30 12:53:46.900 121 18249.52 107.92 52582.19 88888.00 2008-04-30 12:53:47.400 121 18249.49 107.90 52582.14 88888.00 2008-04-30 12:53:47.900 121 18249.56 107.88 52582.06 88888.00 2008-04-30 12:53:48.400 121 18249.67 107.82 52582.08 88888.00 2008-04-30 12:53:48.900 121 18249.63 107.88 52582.10 88888.00 2008-04-30 12:53:49.400 121 18249.68 107.90 52582.10 88888.00 2008-04-30 12:53:49.900 121 18249.57 107.96 52582.16 88888.00 2008-04-30 12:53:50.400 121 18249.63 107.92 52582.10 88888.00 2008-04-30 12:53:50.900 121 18249.65 107.89 52582.12 88888.00 2008-04-30 12:53:51.400 121 18249.82 107.81 52582.08 88888.00 2008-04-30 12:53:51.900 121 18249.79 107.78 52582.12 88888.00 2008-04-30 12:53:52.400 121 18249.81 107.82 52582.06 88888.00 2008-04-30 12:53:52.900 121 18249.65 107.83 52582.04 88888.00 2008-04-30 12:53:53.400 121 18249.61 107.85 52581.96 88888.00 2008-04-30 12:53:53.900 121 18249.70 107.88 52581.83 88888.00 2008-04-30 12:53:54.400 121 18249.68 107.80 52581.76 88888.00 2008-04-30 12:53:54.900 121 18249.79 107.80 52581.84 88888.00 2008-04-30 12:53:55.400 121 18249.78 107.83 52582.04 88888.00 2008-04-30 12:53:55.900 121 18249.70 107.85 52581.99 88888.00 2008-04-30 12:53:56.400 121 18249.65 107.81 52582.03 88888.00 2008-04-30 12:53:56.900 121 18249.60 107.76 52581.96 88888.00 2008-04-30 12:53:57.400 121 18249.58 107.84 52581.84 88888.00 2008-04-30 12:53:57.900 121 18249.67 107.88 52581.89 88888.00 2008-04-30 12:53:58.400 121 18249.69 107.87 52582.01 88888.00 2008-04-30 12:53:58.900 121 18249.62 107.81 52582.12 88888.00 2008-04-30 12:53:59.400 121 18249.76 107.81 52582.06 88888.00 2008-04-30 12:53:59.900 121 18249.76 107.73 52582.10 88888.00 2008-04-30 12:54:00.400 121 18249.64 107.67 52582.02 88888.00 2008-04-30 12:54:00.900 121 18249.72 107.69 52581.91 88888.00 2008-04-30 12:54:01.400 121 18249.81 107.79 52581.79 88888.00 2008-04-30 12:54:01.900 121 18249.71 107.76 52581.94 88888.00 2008-04-30 12:54:02.400 121 18249.72 107.73 52582.02 88888.00 2008-04-30 12:54:02.900 121 18249.63 107.65 52581.99 88888.00 2008-04-30 12:54:03.400 121 18249.57 107.72 52581.90 88888.00 2008-04-30 12:54:03.900 121 18249.59 107.78 52582.04 88888.00 2008-04-30 12:54:04.400 121 18249.65 107.88 52582.13 88888.00 2008-04-30 12:54:04.900 121 18249.69 107.89 52582.13 88888.00 2008-04-30 12:54:05.400 121 18249.73 107.88 52582.20 88888.00 2008-04-30 12:54:05.900 121 18249.78 107.89 52582.14 88888.00 2008-04-30 12:54:06.400 121 18249.78 107.98 52582.11 88888.00 2008-04-30 12:54:06.900 121 18249.75 107.86 52582.17 88888.00 2008-04-30 12:54:07.400 121 18249.90 107.78 52582.15 88888.00 2008-04-30 12:54:07.900 121 18249.94 107.78 52582.19 88888.00 2008-04-30 12:54:08.400 121 18249.98 107.82 52582.36 88888.00 2008-04-30 12:54:08.900 121 18249.89 107.85 52582.34 88888.00 2008-04-30 12:54:09.400 121 18249.79 107.82 52582.15 88888.00 2008-04-30 12:54:09.900 121 18249.85 107.85 52582.12 88888.00 2008-04-30 12:54:10.400 121 18249.83 107.78 52582.01 88888.00 2008-04-30 12:54:10.900 121 18249.85 107.75 52582.06 88888.00 2008-04-30 12:54:11.400 121 18249.82 107.75 52582.10 88888.00 2008-04-30 12:54:11.900 121 18249.75 107.76 52582.14 88888.00 2008-04-30 12:54:12.400 121 18249.72 107.70 52582.17 88888.00 2008-04-30 12:54:12.900 121 18249.79 107.73 52582.08 88888.00 2008-04-30 12:54:13.400 121 18249.84 107.79 52582.02 88888.00 2008-04-30 12:54:13.900 121 18249.76 107.77 52582.19 88888.00 2008-04-30 12:54:14.400 121 18249.83 107.73 52582.23 88888.00 2008-04-30 12:54:14.900 121 18249.68 107.67 52582.20 88888.00 2008-04-30 12:54:15.400 121 18249.70 107.67 52582.27 88888.00 2008-04-30 12:54:15.900 121 18249.83 107.68 52582.25 88888.00 2008-04-30 12:54:16.400 121 18249.83 107.67 52582.19 88888.00 2008-04-30 12:54:16.900 121 18249.83 107.55 52582.18 88888.00 2008-04-30 12:54:17.400 121 18249.84 107.56 52582.16 88888.00 2008-04-30 12:54:17.900 121 18249.84 107.57 52582.18 88888.00 2008-04-30 12:54:18.400 121 18249.90 107.54 52582.16 88888.00 2008-04-30 12:54:18.900 121 18249.92 107.49 52582.05 88888.00 2008-04-30 12:54:19.400 121 18249.95 107.41 52582.08 88888.00 2008-04-30 12:54:19.900 121 18249.89 107.45 52582.17 88888.00 2008-04-30 12:54:20.400 121 18249.82 107.48 52582.25 88888.00 2008-04-30 12:54:20.900 121 18249.81 107.50 52582.17 88888.00 2008-04-30 12:54:21.400 121 18249.84 107.52 52582.17 88888.00 2008-04-30 12:54:21.900 121 18249.82 107.45 52582.14 88888.00 2008-04-30 12:54:22.400 121 18249.85 107.48 52582.16 88888.00 2008-04-30 12:54:22.900 121 18249.83 107.54 52582.17 88888.00 2008-04-30 12:54:23.400 121 18249.85 107.50 52582.25 88888.00 2008-04-30 12:54:23.900 121 18249.83 107.55 52582.30 88888.00 2008-04-30 12:54:24.400 121 18249.76 107.53 52582.19 88888.00 2008-04-30 12:54:24.900 121 18249.73 107.54 52582.19 88888.00 2008-04-30 12:54:25.400 121 18249.75 107.52 52582.19 88888.00 2008-04-30 12:54:25.900 121 18249.91 107.42 52582.11 88888.00 2008-04-30 12:54:26.400 121 18249.95 107.48 52582.15 88888.00 2008-04-30 12:54:26.900 121 18249.93 107.49 52582.08 88888.00 2008-04-30 12:54:27.400 121 18249.90 107.50 52582.14 88888.00 2008-04-30 12:54:27.900 121 18249.81 107.41 52582.11 88888.00 2008-04-30 12:54:28.400 121 18249.74 107.40 52582.13 88888.00 2008-04-30 12:54:28.900 121 18249.91 107.43 52582.25 88888.00 2008-04-30 12:54:29.400 121 18249.92 107.49 52582.31 88888.00 2008-04-30 12:54:29.900 121 18249.89 107.51 52582.28 88888.00 2008-04-30 12:54:30.400 121 18249.89 107.56 52582.29 88888.00 2008-04-30 12:54:30.900 121 18249.92 107.67 52582.23 88888.00 2008-04-30 12:54:31.400 121 18249.83 107.68 52582.22 88888.00 2008-04-30 12:54:31.900 121 18249.89 107.61 52582.08 88888.00 2008-04-30 12:54:32.400 121 18249.98 107.58 52582.11 88888.00 2008-04-30 12:54:32.900 121 18250.05 107.64 52582.23 88888.00 2008-04-30 12:54:33.400 121 18250.04 107.66 52582.24 88888.00 2008-04-30 12:54:33.900 121 18249.96 107.56 52582.25 88888.00 2008-04-30 12:54:34.400 121 18249.95 107.54 52582.33 88888.00 2008-04-30 12:54:34.900 121 18249.98 107.62 52582.33 88888.00 2008-04-30 12:54:35.400 121 18250.00 107.69 52582.34 88888.00 2008-04-30 12:54:35.900 121 18250.01 107.74 52582.34 88888.00 2008-04-30 12:54:36.400 121 18249.97 107.71 52582.28 88888.00 2008-04-30 12:54:36.900 121 18249.96 107.74 52582.25 88888.00 2008-04-30 12:54:37.400 121 18249.91 107.68 52582.23 88888.00 2008-04-30 12:54:37.900 121 18249.89 107.68 52582.13 88888.00 2008-04-30 12:54:38.400 121 18249.86 107.69 52582.13 88888.00 2008-04-30 12:54:38.900 121 18249.85 107.68 52582.12 88888.00 2008-04-30 12:54:39.400 121 18249.90 107.65 52582.15 88888.00 2008-04-30 12:54:39.900 121 18249.95 107.64 52582.18 88888.00 2008-04-30 12:54:40.400 121 18249.95 107.63 52582.30 88888.00 2008-04-30 12:54:40.900 121 18249.90 107.58 52582.17 88888.00 2008-04-30 12:54:41.400 121 18249.89 107.63 52582.10 88888.00 2008-04-30 12:54:41.900 121 18249.92 107.68 52582.07 88888.00 2008-04-30 12:54:42.400 121 18249.95 107.71 52582.05 88888.00 2008-04-30 12:54:42.900 121 18249.98 107.71 52582.16 88888.00 2008-04-30 12:54:43.400 121 18249.98 107.68 52582.17 88888.00 2008-04-30 12:54:43.900 121 18249.93 107.74 52582.16 88888.00 2008-04-30 12:54:44.400 121 18249.92 107.79 52582.12 88888.00 2008-04-30 12:54:44.900 121 18249.86 107.78 52582.18 88888.00 2008-04-30 12:54:45.400 121 18250.01 107.81 52582.24 88888.00 2008-04-30 12:54:45.900 121 18250.06 107.85 52582.14 88888.00 2008-04-30 12:54:46.400 121 18250.05 107.80 52582.18 88888.00 2008-04-30 12:54:46.900 121 18249.92 107.81 52582.14 88888.00 2008-04-30 12:54:47.400 121 18249.58 107.92 52582.23 88888.00 2008-04-30 12:54:47.900 121 18249.61 107.91 52582.31 88888.00 2008-04-30 12:54:48.400 121 18249.85 107.90 52582.37 88888.00 2008-04-30 12:54:48.900 121 18249.79 107.85 52582.25 88888.00 2008-04-30 12:54:49.400 121 18249.83 107.79 52582.13 88888.00 2008-04-30 12:54:49.900 121 18249.89 107.73 52582.08 88888.00 2008-04-30 12:54:50.400 121 18249.84 107.68 52582.07 88888.00 2008-04-30 12:54:50.900 121 18249.86 107.74 52581.91 88888.00 2008-04-30 12:54:51.400 121 18249.83 107.79 52581.98 88888.00 2008-04-30 12:54:51.900 121 18249.73 107.87 52582.00 88888.00 2008-04-30 12:54:52.400 121 18249.72 107.87 52581.95 88888.00 2008-04-30 12:54:52.900 121 18249.72 107.83 52581.93 88888.00 2008-04-30 12:54:53.400 121 18249.85 107.81 52582.02 88888.00 2008-04-30 12:54:53.900 121 18249.92 107.83 52581.96 88888.00 2008-04-30 12:54:54.400 121 18249.89 107.82 52582.02 88888.00 2008-04-30 12:54:54.900 121 18249.91 107.86 52582.02 88888.00 2008-04-30 12:54:55.400 121 18249.79 107.79 52582.03 88888.00 2008-04-30 12:54:55.900 121 18249.86 107.81 52582.11 88888.00 2008-04-30 12:54:56.400 121 18249.86 107.83 52582.12 88888.00 2008-04-30 12:54:56.900 121 18249.94 107.81 52582.10 88888.00 2008-04-30 12:54:57.400 121 18249.95 107.84 52582.15 88888.00 2008-04-30 12:54:57.900 121 18249.87 107.84 52582.11 88888.00 2008-04-30 12:54:58.400 121 18249.90 107.76 52582.06 88888.00 2008-04-30 12:54:58.900 121 18249.91 107.74 52582.11 88888.00 2008-04-30 12:54:59.400 121 18249.97 107.79 52582.14 88888.00 2008-04-30 12:54:59.900 121 18249.91 107.81 52582.27 88888.00 2008-04-30 12:55:00.400 121 18249.94 107.78 52582.35 88888.00 2008-04-30 12:55:00.900 121 18249.83 107.80 52582.26 88888.00 2008-04-30 12:55:01.400 121 18249.86 107.79 52582.16 88888.00 2008-04-30 12:55:01.900 121 18249.93 107.74 52582.10 88888.00 2008-04-30 12:55:02.400 121 18249.92 107.74 52582.05 88888.00 2008-04-30 12:55:02.900 121 18249.94 107.81 52582.03 88888.00 2008-04-30 12:55:03.400 121 18249.86 107.80 52582.03 88888.00 2008-04-30 12:55:03.900 121 18249.90 107.72 52582.00 88888.00 2008-04-30 12:55:04.400 121 18250.01 107.47 52582.03 88888.00 2008-04-30 12:55:04.900 121 18249.91 107.46 52582.12 88888.00 2008-04-30 12:55:05.400 121 18249.80 107.57 52582.14 88888.00 2008-04-30 12:55:05.900 121 18249.84 107.71 52582.05 88888.00 2008-04-30 12:55:06.400 121 18249.96 107.77 52582.06 88888.00 2008-04-30 12:55:06.900 121 18249.92 107.76 52582.12 88888.00 2008-04-30 12:55:07.400 121 18249.93 107.74 52582.04 88888.00 2008-04-30 12:55:07.900 121 18250.00 107.69 52582.03 88888.00 2008-04-30 12:55:08.400 121 18250.14 107.64 52582.12 88888.00 2008-04-30 12:55:08.900 121 18250.06 107.56 52582.14 88888.00 2008-04-30 12:55:09.400 121 18249.98 107.54 52582.03 88888.00 2008-04-30 12:55:09.900 121 18249.97 107.59 52582.00 88888.00 2008-04-30 12:55:10.400 121 18250.04 107.58 52582.07 88888.00 2008-04-30 12:55:10.900 121 18250.01 107.56 52582.10 88888.00 2008-04-30 12:55:11.400 121 18249.96 107.66 52582.06 88888.00 2008-04-30 12:55:11.900 121 18249.94 107.63 52582.14 88888.00 2008-04-30 12:55:12.400 121 18249.93 107.62 52582.15 88888.00 2008-04-30 12:55:12.900 121 18249.86 107.67 52582.14 88888.00 2008-04-30 12:55:13.400 121 18249.87 107.70 52582.05 88888.00 2008-04-30 12:55:13.900 121 18249.81 107.59 52582.00 88888.00 2008-04-30 12:55:14.400 121 18249.74 107.56 52582.05 88888.00 2008-04-30 12:55:14.900 121 18249.80 107.61 52581.99 88888.00 2008-04-30 12:55:15.400 121 18249.84 107.58 52581.99 88888.00 2008-04-30 12:55:15.900 121 18249.72 107.61 52582.02 88888.00 2008-04-30 12:55:16.400 121 18249.72 107.51 52581.98 88888.00 2008-04-30 12:55:16.900 121 18249.72 107.48 52582.00 88888.00 2008-04-30 12:55:17.400 121 18249.78 107.64 52582.10 88888.00 2008-04-30 12:55:17.900 121 18249.71 107.64 52582.06 88888.00 2008-04-30 12:55:18.400 121 18249.73 107.62 52581.94 88888.00 2008-04-30 12:55:18.900 121 18249.79 107.57 52581.98 88888.00 2008-04-30 12:55:19.400 121 18249.81 107.48 52581.94 88888.00 2008-04-30 12:55:19.900 121 18249.61 107.44 52581.99 88888.00 2008-04-30 12:55:20.400 121 18249.68 107.47 52582.00 88888.00 2008-04-30 12:55:20.900 121 18249.58 107.51 52582.13 88888.00 2008-04-30 12:55:21.400 121 18249.68 107.51 52582.11 88888.00 2008-04-30 12:55:21.900 121 18249.69 107.52 52582.02 88888.00 2008-04-30 12:55:22.400 121 18249.82 107.48 52582.04 88888.00 2008-04-30 12:55:22.900 121 18249.85 107.52 52582.08 88888.00 2008-04-30 12:55:23.400 121 18249.84 107.49 52582.18 88888.00 2008-04-30 12:55:23.900 121 18249.85 107.43 52582.08 88888.00 2008-04-30 12:55:24.400 121 18249.83 107.39 52581.98 88888.00 2008-04-30 12:55:24.900 121 18249.75 107.39 52581.96 88888.00 2008-04-30 12:55:25.400 121 18249.67 107.42 52581.94 88888.00 2008-04-30 12:55:25.900 121 18249.62 107.49 52581.88 88888.00 2008-04-30 12:55:26.400 121 18249.64 107.48 52581.88 88888.00 2008-04-30 12:55:26.900 121 18249.59 107.49 52581.94 88888.00 2008-04-30 12:55:27.400 121 18249.60 107.47 52582.13 88888.00 2008-04-30 12:55:27.900 121 18249.59 107.45 52582.17 88888.00 2008-04-30 12:55:28.400 121 18249.58 107.43 52582.18 88888.00 2008-04-30 12:55:28.900 121 18249.65 107.43 52582.20 88888.00 2008-04-30 12:55:29.400 121 18249.61 107.45 52582.16 88888.00 2008-04-30 12:55:29.900 121 18249.62 107.40 52582.06 88888.00 2008-04-30 12:55:30.400 121 18249.62 107.46 52582.05 88888.00 2008-04-30 12:55:30.900 121 18249.67 107.47 52581.99 88888.00 2008-04-30 12:55:31.400 121 18249.63 107.53 52581.98 88888.00 2008-04-30 12:55:31.900 121 18249.59 107.54 52582.04 88888.00 2008-04-30 12:55:32.400 121 18249.54 107.51 52581.98 88888.00 2008-04-30 12:55:32.900 121 18249.46 107.51 52581.88 88888.00 2008-04-30 12:55:33.400 121 18249.47 107.64 52582.02 88888.00 2008-04-30 12:55:33.900 121 18249.48 107.71 52582.05 88888.00 2008-04-30 12:55:34.400 121 18249.41 107.68 52582.13 88888.00 2008-04-30 12:55:34.900 121 18249.46 107.62 52582.15 88888.00 2008-04-30 12:55:35.400 121 18249.42 107.55 52582.17 88888.00 2008-04-30 12:55:35.900 121 18249.38 107.53 52582.16 88888.00 2008-04-30 12:55:36.400 121 18249.56 107.57 52582.24 88888.00 2008-04-30 12:55:36.900 121 18249.50 107.59 52582.33 88888.00 2008-04-30 12:55:37.400 121 18249.38 107.47 52582.22 88888.00 2008-04-30 12:55:37.900 121 18249.41 107.40 52582.13 88888.00 2008-04-30 12:55:38.400 121 18249.43 107.42 52582.18 88888.00 2008-04-30 12:55:38.900 121 18249.48 107.44 52582.08 88888.00 2008-04-30 12:55:39.400 121 18249.51 107.44 52582.06 88888.00 2008-04-30 12:55:39.900 121 18249.45 107.50 52582.10 88888.00 2008-04-30 12:55:40.400 121 18249.38 107.46 52582.19 88888.00 2008-04-30 12:55:40.900 121 18249.32 107.45 52582.22 88888.00 2008-04-30 12:55:41.400 121 18249.29 107.57 52582.24 88888.00 2008-04-30 12:55:41.900 121 18249.38 107.61 52582.20 88888.00 2008-04-30 12:55:42.400 121 18249.47 107.67 52582.16 88888.00 2008-04-30 12:55:42.900 121 18249.42 107.73 52582.22 88888.00 2008-04-30 12:55:43.400 121 18249.31 107.69 52582.25 88888.00 2008-04-30 12:55:43.900 121 18249.35 107.58 52582.27 88888.00 2008-04-30 12:55:44.400 121 18249.31 107.53 52582.27 88888.00 2008-04-30 12:55:44.900 121 18249.38 107.57 52582.19 88888.00 2008-04-30 12:55:45.400 121 18249.48 107.62 52582.14 88888.00 2008-04-30 12:55:45.900 121 18249.48 107.56 52582.15 88888.00 2008-04-30 12:55:46.400 121 18249.36 107.54 52582.20 88888.00 2008-04-30 12:55:46.900 121 18249.32 107.56 52582.18 88888.00 2008-04-30 12:55:47.400 121 18249.49 107.57 52582.19 88888.00 2008-04-30 12:55:47.900 121 18249.54 107.52 52582.07 88888.00 2008-04-30 12:55:48.400 121 18249.49 107.58 52581.96 88888.00 2008-04-30 12:55:48.900 121 18249.46 107.64 52582.02 88888.00 2008-04-30 12:55:49.400 121 18249.41 107.55 52582.03 88888.00 2008-04-30 12:55:49.900 121 18249.43 107.55 52581.99 88888.00 2008-04-30 12:55:50.400 121 18249.40 107.55 52581.93 88888.00 2008-04-30 12:55:50.900 121 18249.39 107.55 52581.93 88888.00 2008-04-30 12:55:51.400 121 18249.39 107.48 52581.93 88888.00 2008-04-30 12:55:51.900 121 18249.43 107.39 52582.00 88888.00 2008-04-30 12:55:52.400 121 18249.46 107.52 52581.96 88888.00 2008-04-30 12:55:52.900 121 18249.49 107.55 52581.96 88888.00 2008-04-30 12:55:53.400 121 18249.40 107.49 52581.92 88888.00 2008-04-30 12:55:53.900 121 18249.42 107.47 52582.00 88888.00 2008-04-30 12:55:54.400 121 18249.38 107.50 52582.08 88888.00 2008-04-30 12:55:54.900 121 18249.36 107.47 52581.93 88888.00 2008-04-30 12:55:55.400 121 18249.35 107.40 52581.99 88888.00 2008-04-30 12:55:55.900 121 18249.37 107.43 52582.05 88888.00 2008-04-30 12:55:56.400 121 18249.32 107.46 52582.13 88888.00 2008-04-30 12:55:56.900 121 18249.42 107.47 52582.18 88888.00 2008-04-30 12:55:57.400 121 18249.31 107.36 52582.16 88888.00 2008-04-30 12:55:57.900 121 18249.31 107.38 52582.25 88888.00 2008-04-30 12:55:58.400 121 18249.36 107.41 52582.18 88888.00 2008-04-30 12:55:58.900 121 18249.41 107.44 52582.15 88888.00 2008-04-30 12:55:59.400 121 18249.43 107.48 52582.18 88888.00 2008-04-30 12:55:59.900 121 18249.36 107.42 52582.20 88888.00 2008-04-30 12:56:00.400 121 18249.36 107.43 52582.17 88888.00 2008-04-30 12:56:00.900 121 18249.34 107.42 52582.12 88888.00 2008-04-30 12:56:01.400 121 18249.27 107.39 52582.05 88888.00 2008-04-30 12:56:01.900 121 18249.26 107.40 52582.02 88888.00 2008-04-30 12:56:02.400 121 18249.26 107.36 52581.89 88888.00 2008-04-30 12:56:02.900 121 18249.21 107.40 52581.87 88888.00 2008-04-30 12:56:03.400 121 18249.10 107.40 52581.82 88888.00 2008-04-30 12:56:03.900 121 18249.14 107.39 52581.79 88888.00 2008-04-30 12:56:04.400 121 18249.21 107.40 52581.90 88888.00 2008-04-30 12:56:04.900 121 18249.19 107.43 52581.88 88888.00 2008-04-30 12:56:05.400 121 18249.35 107.40 52581.85 88888.00 2008-04-30 12:56:05.900 121 18249.35 107.32 52581.84 88888.00 2008-04-30 12:56:06.400 121 18249.35 107.30 52581.83 88888.00 2008-04-30 12:56:06.900 121 18249.25 107.26 52581.79 88888.00 2008-04-30 12:56:07.400 121 18249.16 107.29 52581.77 88888.00 2008-04-30 12:56:07.900 121 18249.09 107.30 52581.80 88888.00 2008-04-30 12:56:08.400 121 18249.06 107.25 52581.83 88888.00 2008-04-30 12:56:08.900 121 18248.95 107.29 52581.84 88888.00 2008-04-30 12:56:09.400 121 18248.92 107.23 52581.95 88888.00 2008-04-30 12:56:09.900 121 18249.04 107.24 52582.01 88888.00 2008-04-30 12:56:10.400 121 18249.04 107.25 52582.05 88888.00 2008-04-30 12:56:10.900 121 18248.96 107.25 52582.10 88888.00 2008-04-30 12:56:11.400 121 18249.06 107.23 52582.06 88888.00 2008-04-30 12:56:11.900 121 18249.10 107.23 52582.03 88888.00 2008-04-30 12:56:12.400 121 18249.13 107.18 52582.08 88888.00 2008-04-30 12:56:12.900 121 18249.14 107.11 52581.98 88888.00 2008-04-30 12:56:13.400 121 18249.11 106.97 52582.06 88888.00 2008-04-30 12:56:13.900 121 18249.10 107.02 52582.25 88888.00 2008-04-30 12:56:14.400 121 18249.10 107.15 52582.28 88888.00 2008-04-30 12:56:14.900 121 18249.21 107.22 52582.24 88888.00 2008-04-30 12:56:15.400 121 18249.16 107.22 52582.15 88888.00 2008-04-30 12:56:15.900 121 18249.14 107.18 52582.10 88888.00 2008-04-30 12:56:16.400 121 18249.14 107.00 52582.05 88888.00 2008-04-30 12:56:16.900 121 18249.18 106.96 52582.08 88888.00 2008-04-30 12:56:17.400 121 18249.13 107.14 52582.14 88888.00 2008-04-30 12:56:17.900 121 18249.20 107.21 52582.11 88888.00 2008-04-30 12:56:18.400 121 18249.27 107.23 52582.03 88888.00 2008-04-30 12:56:18.900 121 18249.27 107.16 52582.08 88888.00 2008-04-30 12:56:19.400 121 18249.18 107.22 52582.17 88888.00 2008-04-30 12:56:19.900 121 18249.10 107.23 52582.17 88888.00 2008-04-30 12:56:20.400 121 18249.21 107.19 52581.96 88888.00 2008-04-30 12:56:20.900 121 18249.19 107.18 52581.99 88888.00 2008-04-30 12:56:21.400 121 18249.13 107.20 52582.11 88888.00 2008-04-30 12:56:21.900 121 18249.14 107.16 52582.01 88888.00 2008-04-30 12:56:22.400 121 18249.10 107.14 52581.92 88888.00 2008-04-30 12:56:22.900 121 18249.15 107.07 52582.00 88888.00 2008-04-30 12:56:23.400 121 18249.27 107.11 52582.15 88888.00 2008-04-30 12:56:23.900 121 18249.20 107.06 52582.11 88888.00 2008-04-30 12:56:24.400 121 18249.18 107.06 52582.08 88888.00 2008-04-30 12:56:24.900 121 18249.20 107.06 52582.06 88888.00 2008-04-30 12:56:25.400 121 18249.20 107.03 52582.02 88888.00 2008-04-30 12:56:25.900 121 18249.22 107.06 52582.04 88888.00 2008-04-30 12:56:26.400 121 18249.25 107.07 52581.89 88888.00 2008-04-30 12:56:26.900 121 18249.24 107.06 52581.88 88888.00 2008-04-30 12:56:27.400 121 18249.20 107.03 52582.00 88888.00 2008-04-30 12:56:27.900 121 18249.25 107.07 52582.12 88888.00 2008-04-30 12:56:28.400 121 18249.18 107.01 52582.20 88888.00 2008-04-30 12:56:28.900 121 18249.13 106.96 52582.19 88888.00 2008-04-30 12:56:29.400 121 18249.11 107.02 52582.16 88888.00 2008-04-30 12:56:29.900 121 18249.07 107.04 52582.30 88888.00 2008-04-30 12:56:30.400 121 18249.11 107.07 52582.39 88888.00 2008-04-30 12:56:30.900 121 18249.13 107.12 52582.19 88888.00 2008-04-30 12:56:31.400 121 18249.09 107.11 52582.08 88888.00 2008-04-30 12:56:31.900 121 18249.13 107.08 52582.01 88888.00 2008-04-30 12:56:32.400 121 18249.07 107.09 52582.08 88888.00 2008-04-30 12:56:32.900 121 18248.99 107.04 52582.23 88888.00 2008-04-30 12:56:33.400 121 18248.92 107.03 52582.33 88888.00 2008-04-30 12:56:33.900 121 18248.94 107.03 52582.27 88888.00 2008-04-30 12:56:34.400 121 18248.97 106.95 52582.18 88888.00 2008-04-30 12:56:34.900 121 18249.13 106.95 52582.14 88888.00 2008-04-30 12:56:35.400 121 18249.13 107.06 52582.08 88888.00 2008-04-30 12:56:35.900 121 18248.94 107.09 52581.91 88888.00 2008-04-30 12:56:36.400 121 18249.04 107.03 52581.93 88888.00 2008-04-30 12:56:36.900 121 18248.95 106.97 52581.91 88888.00 2008-04-30 12:56:37.400 121 18248.94 107.00 52581.94 88888.00 2008-04-30 12:56:37.900 121 18249.05 107.08 52581.95 88888.00 2008-04-30 12:56:38.400 121 18249.10 107.16 52581.85 88888.00 2008-04-30 12:56:38.900 121 18249.11 107.11 52581.92 88888.00 2008-04-30 12:56:39.400 121 18249.05 107.05 52582.01 88888.00 2008-04-30 12:56:39.900 121 18249.07 107.08 52582.11 88888.00 2008-04-30 12:56:40.400 121 18249.11 107.16 52582.13 88888.00 2008-04-30 12:56:40.900 121 18249.16 107.08 52582.03 88888.00 2008-04-30 12:56:41.400 121 18249.09 107.02 52582.01 88888.00 2008-04-30 12:56:41.900 121 18249.15 107.04 52582.10 88888.00 2008-04-30 12:56:42.400 121 18249.18 107.02 52582.22 88888.00 2008-04-30 12:56:42.900 121 18249.08 107.06 52582.16 88888.00 2008-04-30 12:56:43.400 121 18249.05 107.01 52582.25 88888.00 2008-04-30 12:56:43.900 121 18249.07 106.95 52582.29 88888.00 2008-04-30 12:56:44.400 121 18248.99 106.92 52582.20 88888.00 2008-04-30 12:56:44.900 121 18248.95 106.82 52582.07 88888.00 2008-04-30 12:56:45.400 121 18249.03 106.72 52582.14 88888.00 2008-04-30 12:56:45.900 121 18249.08 106.87 52582.13 88888.00 2008-04-30 12:56:46.400 121 18249.10 106.92 52582.22 88888.00 2008-04-30 12:56:46.900 121 18249.10 106.96 52582.17 88888.00 2008-04-30 12:56:47.400 121 18249.13 106.88 52582.18 88888.00 2008-04-30 12:56:47.900 121 18248.99 106.87 52582.17 88888.00 2008-04-30 12:56:48.400 121 18249.09 106.95 52582.20 88888.00 2008-04-30 12:56:48.900 121 18249.10 106.97 52582.17 88888.00 2008-04-30 12:56:49.400 121 18249.15 106.86 52582.04 88888.00 2008-04-30 12:56:49.900 121 18249.15 106.79 52582.10 88888.00 2008-04-30 12:56:50.400 121 18249.10 106.80 52582.25 88888.00 2008-04-30 12:56:50.900 121 18249.05 106.90 52582.23 88888.00 2008-04-30 12:56:51.400 121 18248.98 106.88 52582.19 88888.00 2008-04-30 12:56:51.900 121 18249.04 106.89 52582.14 88888.00 2008-04-30 12:56:52.400 121 18248.94 106.97 52582.02 88888.00 2008-04-30 12:56:52.900 121 18248.95 106.96 52582.01 88888.00 2008-04-30 12:56:53.400 121 18249.02 106.97 52582.10 88888.00 2008-04-30 12:56:53.900 121 18248.92 106.96 52582.08 88888.00 2008-04-30 12:56:54.400 121 18248.97 106.90 52582.15 88888.00 2008-04-30 12:56:54.900 121 18248.95 106.83 52582.01 88888.00 2008-04-30 12:56:55.400 121 18248.99 106.85 52581.92 88888.00 2008-04-30 12:56:55.900 121 18249.15 106.84 52582.20 88888.00 2008-04-30 12:56:56.400 121 18249.10 106.87 52582.16 88888.00 2008-04-30 12:56:56.900 121 18249.15 106.85 52582.19 88888.00 2008-04-30 12:56:57.400 121 18249.11 106.87 52582.26 88888.00 2008-04-30 12:56:57.900 121 18249.08 106.83 52582.29 88888.00 2008-04-30 12:56:58.400 121 18249.14 106.79 52582.26 88888.00 2008-04-30 12:56:58.900 121 18249.15 106.75 52582.20 88888.00 2008-04-30 12:56:59.400 121 18249.09 106.78 52582.16 88888.00 2008-04-30 12:56:59.900 121 18249.13 106.84 52582.15 88888.00 2008-04-30 12:57:00.400 121 18249.10 106.90 52582.16 88888.00 2008-04-30 12:57:00.900 121 18249.06 106.83 52582.11 88888.00 2008-04-30 12:57:01.400 121 18249.11 106.85 52582.11 88888.00 2008-04-30 12:57:01.900 121 18249.22 106.86 52582.13 88888.00 2008-04-30 12:57:02.400 121 18249.11 106.79 52582.08 88888.00 2008-04-30 12:57:02.900 121 18249.14 106.77 52582.13 88888.00 2008-04-30 12:57:03.400 121 18249.19 106.71 52582.15 88888.00 2008-04-30 12:57:03.900 121 18249.18 106.53 52582.27 88888.00 2008-04-30 12:57:04.400 121 18249.16 106.43 52582.15 88888.00 2008-04-30 12:57:04.900 121 18249.11 106.57 52581.96 88888.00 2008-04-30 12:57:05.400 121 18249.16 106.76 52582.14 88888.00 2008-04-30 12:57:05.900 121 18249.11 106.72 52582.16 88888.00 2008-04-30 12:57:06.400 121 18249.20 106.68 52582.20 88888.00 2008-04-30 12:57:06.900 121 18249.10 106.63 52582.27 88888.00 2008-04-30 12:57:07.400 121 18249.19 106.57 52582.19 88888.00 2008-04-30 12:57:07.900 121 18249.32 106.66 52582.11 88888.00 2008-04-30 12:57:08.400 121 18249.14 106.66 52582.22 88888.00 2008-04-30 12:57:08.900 121 18249.10 106.72 52582.28 88888.00 2008-04-30 12:57:09.400 121 18249.11 106.68 52582.26 88888.00 2008-04-30 12:57:09.900 121 18249.14 106.53 52582.27 88888.00 2008-04-30 12:57:10.400 121 18249.20 106.56 52582.24 88888.00 2008-04-30 12:57:10.900 121 18249.26 106.59 52582.20 88888.00 2008-04-30 12:57:11.400 121 18249.31 106.65 52582.15 88888.00 2008-04-30 12:57:11.900 121 18249.21 106.66 52582.17 88888.00 2008-04-30 12:57:12.400 121 18249.20 106.59 52582.16 88888.00 2008-04-30 12:57:12.900 121 18249.21 106.49 52582.03 88888.00 2008-04-30 12:57:13.400 121 18249.22 106.48 52581.95 88888.00 2008-04-30 12:57:13.900 121 18249.14 106.62 52582.20 88888.00 2008-04-30 12:57:14.400 121 18249.20 106.59 52582.34 88888.00 2008-04-30 12:57:14.900 121 18249.30 106.55 52582.36 88888.00 2008-04-30 12:57:15.400 121 18249.34 106.46 52582.29 88888.00 2008-04-30 12:57:15.900 121 18249.30 106.47 52582.25 88888.00 2008-04-30 12:57:16.400 121 18249.20 106.51 52582.30 88888.00 2008-04-30 12:57:16.900 121 18249.20 106.45 52582.30 88888.00 2008-04-30 12:57:17.400 121 18249.37 106.44 52582.30 88888.00 2008-04-30 12:57:17.900 121 18249.46 106.43 52582.27 88888.00 2008-04-30 12:57:18.400 121 18249.39 106.44 52582.26 88888.00 2008-04-30 12:57:18.900 121 18249.32 106.57 52582.11 88888.00 2008-04-30 12:57:19.400 121 18249.31 106.56 52582.17 88888.00 2008-04-30 12:57:19.900 121 18249.36 106.40 52582.15 88888.00 2008-04-30 12:57:20.400 121 18249.39 106.34 52582.01 88888.00 2008-04-30 12:57:20.900 121 18249.38 106.31 52581.98 88888.00 2008-04-30 12:57:21.400 121 18249.39 106.30 52582.06 88888.00 2008-04-30 12:57:21.900 121 18249.41 106.35 52581.98 88888.00 2008-04-30 12:57:22.400 121 18249.42 106.41 52581.94 88888.00 2008-04-30 12:57:22.900 121 18249.34 106.44 52581.99 88888.00 2008-04-30 12:57:23.400 121 18249.36 106.41 52582.18 88888.00 2008-04-30 12:57:23.900 121 18249.39 106.44 52582.15 88888.00 2008-04-30 12:57:24.400 121 18249.46 106.47 52582.13 88888.00 2008-04-30 12:57:24.900 121 18249.41 106.49 52582.16 88888.00 2008-04-30 12:57:25.400 121 18249.40 106.61 52582.22 88888.00 2008-04-30 12:57:25.900 121 18249.42 106.71 52582.26 88888.00 2008-04-30 12:57:26.400 121 18249.39 106.66 52582.22 88888.00 2008-04-30 12:57:26.900 121 18249.30 106.57 52582.03 88888.00 2008-04-30 12:57:27.400 121 18249.22 106.49 52581.98 88888.00 2008-04-30 12:57:27.900 121 18249.13 106.50 52582.06 88888.00 2008-04-30 12:57:28.400 121 18249.08 106.46 52582.06 88888.00 2008-04-30 12:57:28.900 121 18249.07 106.43 52582.05 88888.00 2008-04-30 12:57:29.400 121 18249.07 106.46 52582.13 88888.00 2008-04-30 12:57:29.900 121 18249.10 106.43 52582.13 88888.00 2008-04-30 12:57:30.400 121 18249.04 106.40 52582.02 88888.00 2008-04-30 12:57:30.900 121 18249.05 106.45 52582.05 88888.00 2008-04-30 12:57:31.400 121 18249.06 106.64 52582.15 88888.00 2008-04-30 12:57:31.900 121 18249.14 106.65 52582.14 88888.00 2008-04-30 12:57:32.400 121 18249.17 106.63 52582.07 88888.00 2008-04-30 12:57:32.900 121 18249.19 106.49 52581.96 88888.00 2008-04-30 12:57:33.400 121 18249.10 106.53 52581.94 88888.00 2008-04-30 12:57:33.900 121 18249.09 106.48 52582.01 88888.00 2008-04-30 12:57:34.400 121 18249.11 106.32 52582.01 88888.00 2008-04-30 12:57:34.900 121 18249.20 106.36 52581.95 88888.00 2008-04-30 12:57:35.400 121 18249.26 106.43 52581.89 88888.00 2008-04-30 12:57:35.900 121 18249.29 106.46 52581.90 88888.00 2008-04-30 12:57:36.400 121 18249.22 106.54 52581.89 88888.00 2008-04-30 12:57:36.900 121 18249.17 106.58 52581.92 88888.00 2008-04-30 12:57:37.400 121 18249.26 106.61 52581.99 88888.00 2008-04-30 12:57:37.900 121 18249.28 106.55 52582.07 88888.00 2008-04-30 12:57:38.400 121 18249.27 106.46 52582.06 88888.00 2008-04-30 12:57:38.900 121 18249.22 106.36 52582.11 88888.00 2008-04-30 12:57:39.400 121 18249.18 106.36 52582.13 88888.00 2008-04-30 12:57:39.900 121 18249.14 106.40 52581.96 88888.00 2008-04-30 12:57:40.400 121 18249.15 106.28 52582.08 88888.00 2008-04-30 12:57:40.900 121 18249.09 106.28 52582.23 88888.00 2008-04-30 12:57:41.400 121 18249.14 106.50 52582.10 88888.00 2008-04-30 12:57:41.900 121 18249.18 106.62 52582.06 88888.00 2008-04-30 12:57:42.400 121 18249.04 106.66 52582.11 88888.00 2008-04-30 12:57:42.900 121 18249.03 106.64 52582.08 88888.00 2008-04-30 12:57:43.400 121 18249.14 106.63 52582.06 88888.00 2008-04-30 12:57:43.900 121 18249.04 106.66 52582.03 88888.00 2008-04-30 12:57:44.400 121 18248.98 106.62 52582.12 88888.00 2008-04-30 12:57:44.900 121 18249.07 106.52 52582.12 88888.00 2008-04-30 12:57:45.400 121 18249.21 106.55 52581.94 88888.00 2008-04-30 12:57:45.900 121 18249.13 106.59 52582.01 88888.00 2008-04-30 12:57:46.400 121 18249.13 106.52 52582.14 88888.00 2008-04-30 12:57:46.900 121 18249.21 106.52 52582.18 88888.00 2008-04-30 12:57:47.400 121 18249.16 106.53 52582.12 88888.00 2008-04-30 12:57:47.900 121 18249.27 106.54 52581.95 88888.00 2008-04-30 12:57:48.400 121 18249.21 106.40 52581.89 88888.00 2008-04-30 12:57:48.900 121 18249.15 106.32 52582.01 88888.00 2008-04-30 12:57:49.400 121 18249.22 106.30 52582.02 88888.00 2008-04-30 12:57:49.900 121 18249.15 106.28 52581.99 88888.00 2008-04-30 12:57:50.400 121 18249.07 106.25 52582.08 88888.00 2008-04-30 12:57:50.900 121 18249.03 106.30 52581.91 88888.00 2008-04-30 12:57:51.400 121 18249.03 106.34 52582.01 88888.00 2008-04-30 12:57:51.900 121 18249.07 106.34 52582.06 88888.00 2008-04-30 12:57:52.400 121 18249.09 106.28 52581.95 88888.00 2008-04-30 12:57:52.900 121 18249.07 106.25 52581.89 88888.00 2008-04-30 12:57:53.400 121 18249.10 106.30 52581.94 88888.00 2008-04-30 12:57:53.900 121 18249.06 106.40 52582.00 88888.00 2008-04-30 12:57:54.400 121 18249.02 106.49 52581.95 88888.00 2008-04-30 12:57:54.900 121 18249.04 106.47 52581.88 88888.00 2008-04-30 12:57:55.400 121 18249.14 106.46 52581.91 88888.00 2008-04-30 12:57:55.900 121 18249.02 106.45 52581.94 88888.00 2008-04-30 12:57:56.400 121 18248.99 106.49 52581.94 88888.00 2008-04-30 12:57:56.900 121 18249.04 106.44 52581.99 88888.00 2008-04-30 12:57:57.400 121 18249.09 106.46 52581.96 88888.00 2008-04-30 12:57:57.900 121 18249.18 106.47 52582.01 88888.00 2008-04-30 12:57:58.400 121 18249.14 106.44 52581.92 88888.00 2008-04-30 12:57:58.900 121 18249.14 106.44 52582.02 88888.00 2008-04-30 12:57:59.400 121 18249.07 106.52 52582.03 88888.00 2008-04-30 12:57:59.900 121 18249.18 106.44 52582.06 88888.00 2008-04-30 12:58:00.400 121 18249.16 106.34 52582.14 88888.00 2008-04-30 12:58:00.900 121 18249.16 106.37 52582.11 88888.00 2008-04-30 12:58:01.400 121 18249.16 106.35 52582.13 88888.00 2008-04-30 12:58:01.900 121 18249.05 106.32 52582.12 88888.00 2008-04-30 12:58:02.400 121 18249.07 106.37 52582.10 88888.00 2008-04-30 12:58:02.900 121 18249.00 106.34 52582.10 88888.00 2008-04-30 12:58:03.400 121 18248.99 106.34 52582.10 88888.00 2008-04-30 12:58:03.900 121 18248.95 106.33 52581.92 88888.00 2008-04-30 12:58:04.400 121 18248.95 106.41 52581.87 88888.00 2008-04-30 12:58:04.900 121 18248.96 106.39 52581.85 88888.00 2008-04-30 12:58:05.400 121 18248.96 106.33 52581.95 88888.00 2008-04-30 12:58:05.900 121 18249.02 106.38 52582.06 88888.00 2008-04-30 12:58:06.400 121 18248.97 106.62 52582.06 88888.00 2008-04-30 12:58:06.900 121 18248.93 106.62 52581.99 88888.00 2008-04-30 12:58:07.400 121 18248.88 106.67 52581.95 88888.00 2008-04-30 12:58:07.900 121 18248.91 106.78 52582.06 88888.00 2008-04-30 12:58:08.400 121 18248.91 106.78 52582.08 88888.00 2008-04-30 12:58:08.900 121 18248.98 106.74 52582.04 88888.00 2008-04-30 12:58:09.400 121 18249.06 106.70 52581.96 88888.00 2008-04-30 12:58:09.900 121 18248.99 106.66 52581.92 88888.00 2008-04-30 12:58:10.400 121 18248.87 106.70 52581.99 88888.00 2008-04-30 12:58:10.900 121 18248.87 106.70 52581.98 88888.00 2008-04-30 12:58:11.400 121 18248.99 106.81 52581.91 88888.00 2008-04-30 12:58:11.900 121 18248.97 106.82 52581.99 88888.00 2008-04-30 12:58:12.400 121 18248.95 106.74 52582.02 88888.00 2008-04-30 12:58:12.900 121 18248.86 106.71 52582.03 88888.00 2008-04-30 12:58:13.400 121 18248.82 106.77 52581.95 88888.00 2008-04-30 12:58:13.900 121 18248.83 106.78 52582.04 88888.00 2008-04-30 12:58:14.400 121 18248.73 106.76 52582.10 88888.00 2008-04-30 12:58:14.900 121 18248.83 106.66 52582.11 88888.00 2008-04-30 12:58:15.400 121 18248.87 106.76 52582.04 88888.00 2008-04-30 12:58:15.900 121 18248.74 106.73 52582.07 88888.00 2008-04-30 12:58:16.400 121 18248.77 106.67 52582.08 88888.00 2008-04-30 12:58:16.900 121 18248.85 106.62 52582.03 88888.00 2008-04-30 12:58:17.400 121 18248.86 106.66 52582.13 88888.00 2008-04-30 12:58:17.900 121 18248.83 106.72 52582.19 88888.00 2008-04-30 12:58:18.400 121 18248.83 106.70 52582.19 88888.00 2008-04-30 12:58:18.900 121 18248.86 106.69 52582.24 88888.00 2008-04-30 12:58:19.400 121 18248.76 106.72 52582.16 88888.00 2008-04-30 12:58:19.900 121 18248.71 106.71 52582.25 88888.00 2008-04-30 12:58:20.400 121 18248.67 106.66 52582.22 88888.00 2008-04-30 12:58:20.900 121 18248.65 106.63 52582.26 88888.00 2008-04-30 12:58:21.400 121 18248.63 106.62 52582.24 88888.00 2008-04-30 12:58:21.900 121 18248.65 106.58 52582.26 88888.00 2008-04-30 12:58:22.400 121 18248.70 106.59 52582.29 88888.00 2008-04-30 12:58:22.900 121 18248.72 106.67 52582.30 88888.00 2008-04-30 12:58:23.400 121 18248.65 106.68 52582.33 88888.00 2008-04-30 12:58:23.900 121 18248.64 106.64 52582.34 88888.00 2008-04-30 12:58:24.400 121 18248.69 106.57 52582.35 88888.00 2008-04-30 12:58:24.900 121 18248.62 106.55 52582.35 88888.00 2008-04-30 12:58:25.400 121 18248.62 106.51 52582.36 88888.00 2008-04-30 12:58:25.900 121 18248.72 106.52 52582.39 88888.00 2008-04-30 12:58:26.400 121 18248.75 106.50 52582.38 88888.00 2008-04-30 12:58:26.900 121 18248.72 106.49 52582.40 88888.00 2008-04-30 12:58:27.400 121 18248.70 106.45 52582.39 88888.00 2008-04-30 12:58:27.900 121 18248.60 106.55 52582.41 88888.00 2008-04-30 12:58:28.400 121 18248.52 106.57 52582.34 88888.00 2008-04-30 12:58:28.900 121 18248.54 106.59 52582.34 88888.00 2008-04-30 12:58:29.400 121 18248.62 106.59 52582.23 88888.00 2008-04-30 12:58:29.900 121 18248.75 106.47 52582.23 88888.00 2008-04-30 12:58:30.400 121 18248.66 106.42 52582.18 88888.00 2008-04-30 12:58:30.900 121 18248.60 106.44 52582.10 88888.00 2008-04-30 12:58:31.400 121 18248.69 106.49 52582.10 88888.00 2008-04-30 12:58:31.900 121 18248.70 106.42 52582.22 88888.00 2008-04-30 12:58:32.400 121 18248.67 106.51 52582.30 88888.00 2008-04-30 12:58:32.900 121 18248.66 106.53 52582.26 88888.00 2008-04-30 12:58:33.400 121 18248.77 106.43 52582.19 88888.00 2008-04-30 12:58:33.900 121 18248.70 106.43 52582.25 88888.00 2008-04-30 12:58:34.400 121 18248.72 106.40 52582.35 88888.00 2008-04-30 12:58:34.900 121 18248.70 106.44 52582.36 88888.00 2008-04-30 12:58:35.400 121 18248.60 106.43 52582.24 88888.00 2008-04-30 12:58:35.900 121 18248.69 106.49 52582.24 88888.00 2008-04-30 12:58:36.400 121 18248.76 106.39 52582.17 88888.00 2008-04-30 12:58:36.900 121 18248.82 106.30 52582.07 88888.00 2008-04-30 12:58:37.400 121 18248.83 106.31 52581.99 88888.00 2008-04-30 12:58:37.900 121 18248.86 106.31 52582.01 88888.00 2008-04-30 12:58:38.400 121 18248.88 106.21 52581.93 88888.00 2008-04-30 12:58:38.900 121 18248.77 106.24 52581.92 88888.00 2008-04-30 12:58:39.400 121 18248.73 106.32 52582.05 88888.00 2008-04-30 12:58:39.900 121 18248.77 106.43 52581.96 88888.00 2008-04-30 12:58:40.400 121 18248.73 106.41 52581.87 88888.00 2008-04-30 12:58:40.900 121 18248.62 106.43 52581.82 88888.00 2008-04-30 12:58:41.400 121 18248.59 106.41 52581.78 88888.00 2008-04-30 12:58:41.900 121 18248.76 106.37 52581.76 88888.00 2008-04-30 12:58:42.400 121 18248.71 106.37 52581.77 88888.00 2008-04-30 12:58:42.900 121 18248.70 106.38 52581.77 88888.00 2008-04-30 12:58:43.400 121 18248.69 106.35 52581.78 88888.00 2008-04-30 12:58:43.900 121 18248.64 106.35 52581.83 88888.00 2008-04-30 12:58:44.400 121 18248.59 106.34 52581.93 88888.00 2008-04-30 12:58:44.900 121 18248.60 106.31 52582.03 88888.00 2008-04-30 12:58:45.400 121 18248.55 106.33 52582.10 88888.00 2008-04-30 12:58:45.900 121 18248.53 106.28 52582.07 88888.00 2008-04-30 12:58:46.400 121 18248.60 106.30 52581.94 88888.00 2008-04-30 12:58:46.900 121 18248.62 106.33 52581.95 88888.00 2008-04-30 12:58:47.400 121 18248.53 106.33 52581.98 88888.00 2008-04-30 12:58:47.900 121 18248.56 106.41 52581.82 88888.00 2008-04-30 12:58:48.400 121 18248.55 106.34 52581.83 88888.00 2008-04-30 12:58:48.900 121 18248.56 106.32 52581.93 88888.00 2008-04-30 12:58:49.400 121 18248.56 106.23 52581.92 88888.00 2008-04-30 12:58:49.900 121 18248.55 106.20 52581.92 88888.00 2008-04-30 12:58:50.400 121 18248.59 106.23 52581.89 88888.00 2008-04-30 12:58:50.900 121 18248.66 106.22 52581.76 88888.00 2008-04-30 12:58:51.400 121 18248.59 106.22 52581.84 88888.00 2008-04-30 12:58:51.900 121 18248.70 106.11 52581.90 88888.00 2008-04-30 12:58:52.400 121 18248.60 106.13 52581.89 88888.00 2008-04-30 12:58:52.900 121 18248.51 106.18 52581.91 88888.00 2008-04-30 12:58:53.400 121 18248.50 106.20 52581.85 88888.00 2008-04-30 12:58:53.900 121 18248.48 106.10 52581.87 88888.00 2008-04-30 12:58:54.400 121 18248.41 106.04 52581.90 88888.00 2008-04-30 12:58:54.900 121 18248.53 106.14 52581.87 88888.00 2008-04-30 12:58:55.400 121 18248.52 106.06 52581.92 88888.00 2008-04-30 12:58:55.900 121 18248.46 106.00 52581.95 88888.00 2008-04-30 12:58:56.400 121 18248.46 106.10 52581.90 88888.00 2008-04-30 12:58:56.900 121 18248.53 106.28 52581.84 88888.00 2008-04-30 12:58:57.397 121 18248.49 106.34 52582.01 88888.00 2008-04-30 12:58:57.907 121 18248.59 106.23 52582.17 88888.00 2008-04-30 12:58:58.407 121 18248.58 106.06 52582.15 88888.00 2008-04-30 12:58:58.907 121 18248.61 105.98 52582.04 88888.00 2008-04-30 12:58:59.407 121 18248.51 105.99 52582.10 88888.00 2008-04-30 12:58:59.907 121 18248.45 106.01 52582.06 88888.00 2008-04-30 12:59:00.407 121 18248.34 106.13 52582.19 88888.00 2008-04-30 12:59:00.907 121 18248.30 106.10 52582.27 88888.00 2008-04-30 12:59:01.407 121 18248.23 106.08 52582.24 88888.00 2008-04-30 12:59:01.907 121 18248.17 106.08 52582.17 88888.00 2008-04-30 12:59:02.407 121 18248.16 106.09 52582.18 88888.00 2008-04-30 12:59:02.907 121 18248.19 106.09 52582.12 88888.00 2008-04-30 12:59:03.407 121 18248.20 106.05 52582.08 88888.00 2008-04-30 12:59:03.907 121 18248.21 106.02 52581.95 88888.00 2008-04-30 12:59:04.407 121 18248.13 106.11 52581.96 88888.00 2008-04-30 12:59:04.907 121 18248.28 106.13 52582.13 88888.00 2008-04-30 12:59:05.407 121 18248.45 106.03 52582.20 88888.00 2008-04-30 12:59:05.907 121 18248.48 105.84 52582.11 88888.00 2008-04-30 12:59:06.407 121 18248.44 105.89 52582.13 88888.00 2008-04-30 12:59:06.907 121 18248.27 106.07 52582.18 88888.00 2008-04-30 12:59:07.407 121 18248.28 106.10 52582.01 88888.00 2008-04-30 12:59:07.907 121 18248.27 106.09 52582.00 88888.00 2008-04-30 12:59:08.407 121 18248.28 106.15 52581.95 88888.00 2008-04-30 12:59:08.907 121 18248.27 106.21 52581.95 88888.00 2008-04-30 12:59:09.407 121 18248.24 106.18 52582.01 88888.00 2008-04-30 12:59:09.907 121 18248.23 106.12 52582.06 88888.00 2008-04-30 12:59:10.407 121 18248.29 106.12 52582.07 88888.00 2008-04-30 12:59:10.907 121 18248.27 106.16 52582.10 88888.00 2008-04-30 12:59:11.407 121 18248.23 106.10 52582.07 88888.00 2008-04-30 12:59:11.907 121 18248.30 106.20 52582.07 88888.00 2008-04-30 12:59:12.407 121 18248.38 106.26 52582.05 88888.00 2008-04-30 12:59:12.907 121 18248.37 106.28 52581.93 88888.00 2008-04-30 12:59:13.407 121 18248.28 106.30 52581.78 88888.00 2008-04-30 12:59:13.907 121 18248.29 106.24 52581.85 88888.00 2008-04-30 12:59:14.407 121 18248.27 106.23 52581.90 88888.00 2008-04-30 12:59:14.907 121 18248.20 106.28 52581.95 88888.00 2008-04-30 12:59:15.407 121 18248.26 106.17 52581.93 88888.00 2008-04-30 12:59:15.907 121 18248.27 106.13 52581.92 88888.00 2008-04-30 12:59:16.407 121 18248.26 106.13 52581.90 88888.00 2008-04-30 12:59:16.907 121 18248.23 106.17 52581.84 88888.00 2008-04-30 12:59:17.407 121 18248.24 106.11 52581.91 88888.00 2008-04-30 12:59:17.907 121 18248.22 106.10 52581.98 88888.00 2008-04-30 12:59:18.407 121 18248.18 106.01 52582.03 88888.00 2008-04-30 12:59:18.907 121 18248.20 106.02 52582.10 88888.00 2008-04-30 12:59:19.407 121 18248.16 106.01 52582.10 88888.00 2008-04-30 12:59:19.907 121 18248.19 106.01 52582.01 88888.00 2008-04-30 12:59:20.407 121 18248.16 106.05 52582.05 88888.00 2008-04-30 12:59:20.907 121 18248.12 106.08 52582.05 88888.00 2008-04-30 12:59:21.407 121 18248.07 106.03 52582.05 88888.00 2008-04-30 12:59:21.907 121 18248.07 106.03 52582.08 88888.00 2008-04-30 12:59:22.407 121 18248.27 106.09 52582.10 88888.00 2008-04-30 12:59:22.907 121 18248.29 106.15 52582.06 88888.00 2008-04-30 12:59:23.407 121 18248.20 106.09 52582.01 88888.00 2008-04-30 12:59:23.907 121 18248.17 106.08 52581.95 88888.00 2008-04-30 12:59:24.407 121 18248.13 106.03 52581.84 88888.00 2008-04-30 12:59:24.907 121 18248.12 105.99 52581.84 88888.00 2008-04-30 12:59:25.407 121 18248.11 105.99 52581.95 88888.00 2008-04-30 12:59:25.907 121 18248.09 106.05 52582.01 88888.00 2008-04-30 12:59:26.407 121 18248.12 106.08 52582.05 88888.00 2008-04-30 12:59:26.907 121 18248.16 106.08 52581.99 88888.00 2008-04-30 12:59:27.407 121 18248.16 106.10 52581.93 88888.00 2008-04-30 12:59:27.907 121 18248.24 106.11 52581.84 88888.00 2008-04-30 12:59:28.407 121 18248.21 106.11 52582.06 88888.00 2008-04-30 12:59:28.907 121 18248.08 106.03 52582.10 88888.00 2008-04-30 12:59:29.407 121 18247.98 106.02 52582.06 88888.00 2008-04-30 12:59:29.907 121 18248.02 106.05 52582.12 88888.00 2008-04-30 12:59:30.407 121 18248.09 106.05 52582.07 88888.00 2008-04-30 12:59:30.907 121 18248.02 106.05 52582.03 88888.00 2008-04-30 12:59:31.407 121 18248.04 106.02 52581.98 88888.00 2008-04-30 12:59:31.907 121 18248.13 106.07 52581.93 88888.00 2008-04-30 12:59:32.407 121 18248.17 106.08 52581.87 88888.00 2008-04-30 12:59:32.907 121 18248.08 106.14 52581.91 88888.00 2008-04-30 12:59:33.407 121 18248.04 106.17 52581.87 88888.00 2008-04-30 12:59:33.907 121 18248.12 106.19 52581.82 88888.00 2008-04-30 12:59:34.407 121 18248.02 106.22 52581.88 88888.00 2008-04-30 12:59:34.907 121 18248.07 106.16 52581.90 88888.00 2008-04-30 12:59:35.407 121 18248.08 106.12 52581.93 88888.00 2008-04-30 12:59:35.907 121 18247.96 106.13 52581.85 88888.00 2008-04-30 12:59:36.407 121 18247.97 106.16 52581.80 88888.00 2008-04-30 12:59:36.907 121 18247.98 106.18 52581.83 88888.00 2008-04-30 12:59:37.407 121 18247.97 106.15 52581.87 88888.00 2008-04-30 12:59:37.907 121 18248.00 106.12 52581.79 88888.00 2008-04-30 12:59:38.407 121 18248.07 106.10 52581.69 88888.00 2008-04-30 12:59:38.907 121 18248.01 106.11 52581.73 88888.00 2008-04-30 12:59:39.407 121 18247.97 106.05 52581.77 88888.00 2008-04-30 12:59:39.907 121 18248.00 106.05 52581.72 88888.00 2008-04-30 12:59:40.407 121 18248.07 106.07 52581.77 88888.00 2008-04-30 12:59:40.907 121 18248.02 106.04 52581.72 88888.00 2008-04-30 12:59:41.407 121 18248.01 105.97 52581.72 88888.00 2008-04-30 12:59:41.907 121 18248.08 106.00 52581.84 88888.00 2008-04-30 12:59:42.407 121 18248.01 106.09 52581.85 88888.00 2008-04-30 12:59:42.907 121 18247.96 106.09 52581.88 88888.00 2008-04-30 12:59:43.407 121 18247.87 106.16 52581.90 88888.00 2008-04-30 12:59:43.907 121 18247.94 106.14 52581.89 88888.00 2008-04-30 12:59:44.407 121 18247.99 106.10 52581.89 88888.00 2008-04-30 12:59:44.907 121 18248.06 106.13 52581.96 88888.00 2008-04-30 12:59:45.407 121 18248.06 106.17 52581.92 88888.00 2008-04-30 12:59:45.907 121 18248.06 106.21 52581.81 88888.00 2008-04-30 12:59:46.407 121 18248.06 106.16 52581.88 88888.00 2008-04-30 12:59:46.907 121 18247.99 106.07 52581.78 88888.00 2008-04-30 12:59:47.407 121 18247.93 106.10 52581.70 88888.00 2008-04-30 12:59:47.907 121 18248.02 106.11 52581.79 88888.00 2008-04-30 12:59:48.407 121 18248.09 106.05 52581.99 88888.00 2008-04-30 12:59:48.907 121 18247.97 106.04 52582.07 88888.00 2008-04-30 12:59:49.407 121 18248.06 106.17 52582.07 88888.00 2008-04-30 12:59:49.907 121 18248.04 106.22 52582.00 88888.00 2008-04-30 12:59:50.407 121 18248.04 106.19 52581.92 88888.00 2008-04-30 12:59:50.907 121 18248.01 106.20 52581.81 88888.00 2008-04-30 12:59:51.407 121 18247.98 106.19 52581.98 88888.00 2008-04-30 12:59:51.907 121 18247.97 106.12 52581.85 88888.00 2008-04-30 12:59:52.407 121 18248.07 106.08 52581.83 88888.00 2008-04-30 12:59:52.907 121 18247.99 106.00 52581.81 88888.00 2008-04-30 12:59:53.407 121 18247.93 106.03 52581.95 88888.00 2008-04-30 12:59:53.907 121 18247.98 106.09 52582.02 88888.00 2008-04-30 12:59:54.407 121 18248.08 106.09 52582.00 88888.00 2008-04-30 12:59:54.907 121 18248.15 106.00 52581.99 88888.00 2008-04-30 12:59:55.407 121 18248.06 106.05 52581.95 88888.00 2008-04-30 12:59:55.907 121 18248.01 106.01 52581.99 88888.00 2008-04-30 12:59:56.407 121 18248.10 106.01 52582.11 88888.00 2008-04-30 12:59:56.907 121 18248.05 106.00 52582.02 88888.00 2008-04-30 12:59:57.407 121 18248.02 106.09 52582.08 88888.00 2008-04-30 12:59:57.907 121 18247.99 106.13 52582.14 88888.00 2008-04-30 12:59:58.407 121 18248.13 106.21 52582.14 88888.00 2008-04-30 12:59:58.907 121 18248.19 106.20 52581.98 88888.00 2008-04-30 12:59:59.407 121 18248.20 106.23 52582.00 88888.00 2008-04-30 12:59:59.907 121 18248.16 106.35 52582.04 88888.00 2008-04-30 13:00:00.407 121 18248.12 106.31 52582.00 88888.00 2008-04-30 13:00:00.907 121 18248.11 106.26 52581.91 88888.00 2008-04-30 13:00:01.407 121 18248.09 106.28 52581.94 88888.00 2008-04-30 13:00:01.907 121 18248.05 106.35 52581.98 88888.00 2008-04-30 13:00:02.407 121 18248.00 106.38 52582.02 88888.00 2008-04-30 13:00:02.907 121 18248.05 106.31 52582.03 88888.00 2008-04-30 13:00:03.407 121 18248.06 106.32 52582.02 88888.00 2008-04-30 13:00:03.907 121 18248.13 106.28 52581.92 88888.00 2008-04-30 13:00:04.407 121 18248.19 106.28 52581.99 88888.00 2008-04-30 13:00:04.907 121 18248.02 106.29 52582.04 88888.00 2008-04-30 13:00:05.407 121 18248.02 106.26 52582.00 88888.00 2008-04-30 13:00:05.907 121 18248.10 106.18 52582.03 88888.00 2008-04-30 13:00:06.407 121 18248.12 106.21 52581.90 88888.00 2008-04-30 13:00:06.907 121 18248.09 106.24 52581.93 88888.00 2008-04-30 13:00:07.407 121 18248.15 106.23 52582.01 88888.00 2008-04-30 13:00:07.907 121 18248.16 106.25 52581.93 88888.00 2008-04-30 13:00:08.407 121 18248.21 106.25 52581.78 88888.00 2008-04-30 13:00:08.907 121 18248.24 106.31 52581.79 88888.00 2008-04-30 13:00:09.407 121 18248.26 106.29 52581.85 88888.00 2008-04-30 13:00:09.907 121 18248.23 106.25 52581.80 88888.00 2008-04-30 13:00:10.407 121 18248.15 106.29 52581.71 88888.00 2008-04-30 13:00:10.907 121 18248.06 106.17 52581.67 88888.00 2008-04-30 13:00:11.407 121 18248.11 106.13 52581.77 88888.00 2008-04-30 13:00:11.907 121 18248.10 106.18 52581.80 88888.00 2008-04-30 13:00:12.407 121 18248.08 106.21 52581.72 88888.00 2008-04-30 13:00:12.907 121 18248.17 106.17 52581.62 88888.00 2008-04-30 13:00:13.407 121 18248.21 106.12 52581.60 88888.00 2008-04-30 13:00:13.907 121 18248.12 106.12 52581.78 88888.00 2008-04-30 13:00:14.407 121 18248.09 106.19 52581.83 88888.00 2008-04-30 13:00:14.907 121 18248.07 106.21 52581.67 88888.00 2008-04-30 13:00:15.407 121 18248.09 106.23 52581.60 88888.00 2008-04-30 13:00:15.907 121 18248.13 106.22 52581.62 88888.00 2008-04-30 13:00:16.407 121 18248.19 106.13 52581.64 88888.00 2008-04-30 13:00:16.907 121 18248.18 106.17 52581.73 88888.00 2008-04-30 13:00:17.407 121 18248.17 106.23 52581.77 88888.00 2008-04-30 13:00:17.907 121 18248.16 106.14 52581.69 88888.00 2008-04-30 13:00:18.407 121 18248.17 106.07 52581.80 88888.00 2008-04-30 13:00:18.907 121 18248.08 106.13 52581.88 88888.00 2008-04-30 13:00:19.407 121 18248.08 106.21 52581.92 88888.00 2008-04-30 13:00:19.907 121 18248.12 106.23 52581.94 88888.00 2008-04-30 13:00:20.407 121 18248.00 106.12 52581.88 88888.00 2008-04-30 13:00:20.907 121 18247.99 106.12 52581.93 88888.00 2008-04-30 13:00:21.407 121 18248.07 106.19 52581.98 88888.00 2008-04-30 13:00:21.907 121 18248.05 106.16 52582.08 88888.00 2008-04-30 13:00:22.407 121 18248.08 106.16 52582.07 88888.00 2008-04-30 13:00:22.907 121 18248.07 106.16 52582.03 88888.00 2008-04-30 13:00:23.407 121 18248.02 106.15 52581.91 88888.00 2008-04-30 13:00:23.907 121 18248.16 106.18 52581.89 88888.00 2008-04-30 13:00:24.407 121 18248.16 106.18 52581.96 88888.00 2008-04-30 13:00:24.907 121 18248.11 106.22 52581.88 88888.00 2008-04-30 13:00:25.407 121 18248.04 106.25 52581.79 88888.00 2008-04-30 13:00:25.907 121 18247.93 106.30 52581.77 88888.00 2008-04-30 13:00:26.407 121 18247.96 106.33 52581.96 88888.00 2008-04-30 13:00:26.907 121 18248.05 106.30 52582.06 88888.00 2008-04-30 13:00:27.407 121 18248.01 106.26 52582.01 88888.00 2008-04-30 13:00:27.907 121 18248.00 106.16 52581.93 88888.00 2008-04-30 13:00:28.407 121 18248.04 106.22 52581.93 88888.00 2008-04-30 13:00:28.907 121 18248.06 106.25 52581.98 88888.00 2008-04-30 13:00:29.407 121 18248.06 106.24 52582.02 88888.00 2008-04-30 13:00:29.907 121 18247.99 106.24 52581.94 88888.00 2008-04-30 13:00:30.407 121 18248.04 106.20 52581.95 88888.00 2008-04-30 13:00:30.907 121 18247.98 106.17 52581.96 88888.00 2008-04-30 13:00:31.407 121 18247.98 106.07 52581.99 88888.00 2008-04-30 13:00:31.907 121 18247.80 106.10 52581.95 88888.00 2008-04-30 13:00:32.407 121 18247.85 106.19 52581.93 88888.00 2008-04-30 13:00:32.907 121 18248.02 106.18 52581.96 88888.00 2008-04-30 13:00:33.407 121 18248.04 106.18 52581.99 88888.00 2008-04-30 13:00:33.907 121 18247.99 106.24 52581.85 88888.00 2008-04-30 13:00:34.407 121 18247.91 106.09 52581.90 88888.00 2008-04-30 13:00:34.907 121 18247.83 106.14 52581.85 88888.00 2008-04-30 13:00:35.407 121 18247.95 106.15 52581.95 88888.00 2008-04-30 13:00:35.907 121 18247.98 106.18 52581.99 88888.00 2008-04-30 13:00:36.407 121 18247.97 106.17 52582.02 88888.00 2008-04-30 13:00:36.907 121 18247.93 106.15 52581.94 88888.00 2008-04-30 13:00:37.407 121 18248.02 106.10 52581.85 88888.00 2008-04-30 13:00:37.907 121 18248.01 106.08 52581.84 88888.00 2008-04-30 13:00:38.407 121 18247.98 106.10 52581.92 88888.00 2008-04-30 13:00:38.907 121 18248.07 106.03 52582.02 88888.00 2008-04-30 13:00:39.407 121 18248.07 106.01 52581.99 88888.00 2008-04-30 13:00:39.907 121 18247.94 106.04 52582.00 88888.00 2008-04-30 13:00:40.407 121 18247.89 106.00 52582.02 88888.00 2008-04-30 13:00:40.907 121 18247.89 105.98 52581.94 88888.00 2008-04-30 13:00:41.407 121 18247.91 105.97 52581.94 88888.00 2008-04-30 13:00:41.907 121 18247.83 105.97 52581.89 88888.00 2008-04-30 13:00:42.407 121 18247.87 106.12 52581.87 88888.00 2008-04-30 13:00:42.907 121 18247.80 106.12 52581.89 88888.00 2008-04-30 13:00:43.407 121 18247.83 106.12 52581.88 88888.00 2008-04-30 13:00:43.907 121 18247.89 106.14 52581.83 88888.00 2008-04-30 13:00:44.407 121 18247.90 106.12 52581.87 88888.00 2008-04-30 13:00:44.907 121 18247.96 106.05 52581.85 88888.00 2008-04-30 13:00:45.407 121 18247.93 106.07 52581.92 88888.00 2008-04-30 13:00:45.907 121 18247.86 106.11 52581.98 88888.00 2008-04-30 13:00:46.407 121 18247.94 106.05 52581.85 88888.00 2008-04-30 13:00:46.907 121 18247.98 106.01 52581.78 88888.00 2008-04-30 13:00:47.407 121 18247.86 105.88 52581.81 88888.00 2008-04-30 13:00:47.907 121 18247.90 105.90 52581.82 88888.00 2008-04-30 13:00:48.407 121 18247.98 105.94 52581.94 88888.00 2008-04-30 13:00:48.907 121 18247.84 105.94 52582.01 88888.00 2008-04-30 13:00:49.407 121 18247.94 105.92 52581.84 88888.00 2008-04-30 13:00:49.907 121 18247.97 105.89 52581.85 88888.00 2008-04-30 13:00:50.407 121 18247.98 105.88 52581.88 88888.00 2008-04-30 13:00:50.907 121 18247.94 105.86 52581.94 88888.00 2008-04-30 13:00:51.407 121 18247.84 105.86 52581.90 88888.00 2008-04-30 13:00:51.907 121 18247.96 105.88 52581.94 88888.00 2008-04-30 13:00:52.407 121 18247.95 105.94 52581.95 88888.00 2008-04-30 13:00:52.907 121 18247.86 105.97 52581.92 88888.00 2008-04-30 13:00:53.407 121 18247.88 105.99 52581.93 88888.00 2008-04-30 13:00:53.907 121 18247.85 105.99 52581.94 88888.00 2008-04-30 13:00:54.407 121 18247.78 105.97 52582.02 88888.00 2008-04-30 13:00:54.907 121 18247.67 105.96 52581.99 88888.00 2008-04-30 13:00:55.407 121 18247.55 105.96 52581.94 88888.00 2008-04-30 13:00:55.907 121 18247.59 105.92 52582.01 88888.00 2008-04-30 13:00:56.407 121 18247.65 106.03 52582.08 88888.00 2008-04-30 13:00:56.907 121 18247.73 106.08 52582.06 88888.00 2008-04-30 13:00:57.407 121 18247.64 106.11 52581.84 88888.00 2008-04-30 13:00:57.907 121 18247.65 106.08 52581.76 88888.00 2008-04-30 13:00:58.407 121 18247.61 106.14 52581.80 88888.00 2008-04-30 13:00:58.907 121 18247.58 106.12 52581.89 88888.00 2008-04-30 13:00:59.407 121 18247.48 106.16 52581.91 88888.00 2008-04-30 13:00:59.907 121 18247.46 106.12 52581.93 88888.00 2008-04-30 13:01:00.407 121 18247.50 106.04 52581.96 88888.00 2008-04-30 13:01:00.907 121 18247.52 106.03 52582.00 88888.00 2008-04-30 13:01:01.407 121 18247.52 106.05 52581.79 88888.00 2008-04-30 13:01:01.907 121 18247.35 106.08 52581.78 88888.00 2008-04-30 13:01:02.407 121 18247.37 106.15 52581.79 88888.00 2008-04-30 13:01:02.907 121 18247.40 106.19 52581.78 88888.00 2008-04-30 13:01:03.407 121 18247.37 106.20 52581.75 88888.00 2008-04-30 13:01:03.907 121 18247.36 106.12 52581.62 88888.00 2008-04-30 13:01:04.407 121 18247.40 106.15 52581.62 88888.00 2008-04-30 13:01:04.907 121 18247.42 106.12 52581.65 88888.00 2008-04-30 13:01:05.407 121 18247.23 106.08 52581.70 88888.00 2008-04-30 13:01:05.907 121 18247.28 106.01 52581.92 88888.00 2008-04-30 13:01:06.407 121 18247.36 106.00 52581.90 88888.00 2008-04-30 13:01:06.907 121 18247.42 106.04 52581.94 88888.00 2008-04-30 13:01:07.407 121 18247.41 106.05 52581.84 88888.00 2008-04-30 13:01:07.907 121 18247.35 106.06 52581.75 88888.00 2008-04-30 13:01:08.407 121 18247.19 106.04 52581.82 88888.00 2008-04-30 13:01:08.907 121 18247.19 105.99 52581.70 88888.00 2008-04-30 13:01:09.407 121 18247.20 105.99 52581.76 88888.00 2008-04-30 13:01:09.907 121 18247.22 106.03 52581.89 88888.00 2008-04-30 13:01:10.407 121 18247.35 106.01 52581.96 88888.00 2008-04-30 13:01:10.907 121 18247.41 106.00 52581.94 88888.00 2008-04-30 13:01:11.407 121 18247.42 106.01 52581.93 88888.00 2008-04-30 13:01:11.907 121 18247.43 106.00 52581.95 88888.00 2008-04-30 13:01:12.407 121 18247.47 106.04 52581.94 88888.00 2008-04-30 13:01:12.907 121 18247.35 106.08 52581.84 88888.00 2008-04-30 13:01:13.407 121 18247.17 106.10 52581.82 88888.00 2008-04-30 13:01:13.907 121 18247.18 106.07 52581.88 88888.00 2008-04-30 13:01:14.407 121 18247.25 106.07 52581.99 88888.00 2008-04-30 13:01:14.907 121 18247.29 106.12 52581.95 88888.00 2008-04-30 13:01:15.407 121 18247.28 106.08 52581.90 88888.00 2008-04-30 13:01:15.907 121 18247.36 106.07 52581.93 88888.00 2008-04-30 13:01:16.407 121 18247.36 106.10 52581.93 88888.00 2008-04-30 13:01:16.907 121 18247.23 106.09 52581.93 88888.00 2008-04-30 13:01:17.407 121 18247.12 106.09 52581.94 88888.00 2008-04-30 13:01:17.907 121 18247.18 106.09 52581.93 88888.00 2008-04-30 13:01:18.407 121 18247.21 106.05 52581.85 88888.00 2008-04-30 13:01:18.907 121 18247.24 106.03 52582.01 88888.00 2008-04-30 13:01:19.407 121 18247.25 106.10 52582.04 88888.00 2008-04-30 13:01:19.907 121 18247.24 106.18 52581.95 88888.00 2008-04-30 13:01:20.407 121 18247.33 106.21 52581.92 88888.00 2008-04-30 13:01:20.907 121 18247.35 106.08 52581.88 88888.00 2008-04-30 13:01:21.407 121 18247.24 106.07 52581.95 88888.00 2008-04-30 13:01:21.907 121 18247.19 106.08 52581.99 88888.00 2008-04-30 13:01:22.407 121 18247.17 106.10 52581.93 88888.00 2008-04-30 13:01:22.907 121 18247.21 106.14 52581.94 88888.00 2008-04-30 13:01:23.407 121 18247.24 106.10 52582.06 88888.00 2008-04-30 13:01:23.907 121 18247.23 106.09 52582.00 88888.00 2008-04-30 13:01:24.407 121 18247.33 106.10 52581.94 88888.00 2008-04-30 13:01:24.907 121 18247.37 106.05 52581.92 88888.00 2008-04-30 13:01:25.407 121 18247.30 106.05 52582.02 88888.00 2008-04-30 13:01:25.907 121 18247.34 106.04 52582.04 88888.00 2008-04-30 13:01:26.407 121 18247.25 106.09 52581.92 88888.00 2008-04-30 13:01:26.907 121 18247.20 106.14 52581.95 88888.00 2008-04-30 13:01:27.407 121 18247.30 106.16 52581.83 88888.00 2008-04-30 13:01:27.907 121 18247.36 106.14 52581.72 88888.00 2008-04-30 13:01:28.407 121 18247.54 106.09 52581.73 88888.00 2008-04-30 13:01:28.907 121 18247.63 106.08 52581.68 88888.00 2008-04-30 13:01:29.407 121 18247.51 106.14 52581.87 88888.00 2008-04-30 13:01:29.907 121 18247.44 106.11 52581.89 88888.00 2008-04-30 13:01:30.407 121 18247.37 106.08 52581.73 88888.00 2008-04-30 13:01:30.907 121 18247.33 106.03 52581.81 88888.00 2008-04-30 13:01:31.407 121 18247.20 106.07 52581.90 88888.00 2008-04-30 13:01:31.907 121 18247.04 106.03 52581.94 88888.00 2008-04-30 13:01:32.407 121 18247.12 106.00 52581.90 88888.00 2008-04-30 13:01:32.907 121 18247.18 106.13 52581.89 88888.00 2008-04-30 13:01:33.407 121 18247.20 106.15 52581.80 88888.00 2008-04-30 13:01:33.907 121 18247.19 106.07 52581.79 88888.00 2008-04-30 13:01:34.407 121 18247.20 106.00 52581.73 88888.00 2008-04-30 13:01:34.907 121 18247.13 106.02 52581.83 88888.00 2008-04-30 13:01:35.407 121 18247.28 106.10 52581.72 88888.00 2008-04-30 13:01:35.907 121 18247.33 106.06 52581.73 88888.00 2008-04-30 13:01:36.407 121 18247.33 106.01 52581.72 88888.00 2008-04-30 13:01:36.907 121 18247.36 105.92 52581.67 88888.00 2008-04-30 13:01:37.407 121 18247.33 105.86 52581.71 88888.00 2008-04-30 13:01:37.907 121 18247.33 105.84 52581.65 88888.00 2008-04-30 13:01:38.407 121 18247.45 105.89 52581.66 88888.00 2008-04-30 13:01:38.907 121 18247.40 105.94 52581.61 88888.00 2008-04-30 13:01:39.407 121 18247.34 105.95 52581.58 88888.00 2008-04-30 13:01:39.907 121 18247.28 105.88 52581.56 88888.00 2008-04-30 13:01:40.407 121 18247.26 105.92 52581.53 88888.00 2008-04-30 13:01:40.907 121 18247.30 105.92 52581.47 88888.00 2008-04-30 13:01:41.407 121 18247.26 105.90 52581.57 88888.00 2008-04-30 13:01:41.907 121 18247.40 105.92 52581.49 88888.00 2008-04-30 13:01:42.407 121 18247.45 105.95 52581.56 88888.00 2008-04-30 13:01:42.907 121 18247.42 105.96 52581.70 88888.00 2008-04-30 13:01:43.407 121 18247.36 105.97 52581.78 88888.00 2008-04-30 13:01:43.907 121 18247.32 105.99 52581.65 88888.00 2008-04-30 13:01:44.407 121 18247.30 105.96 52581.59 88888.00 2008-04-30 13:01:44.907 121 18247.34 106.02 52581.64 88888.00 2008-04-30 13:01:45.407 121 18247.36 105.98 52581.56 88888.00 2008-04-30 13:01:45.907 121 18247.29 106.00 52581.59 88888.00 2008-04-30 13:01:46.407 121 18247.34 105.99 52581.69 88888.00 2008-04-30 13:01:46.907 121 18247.43 105.94 52581.66 88888.00 2008-04-30 13:01:47.407 121 18247.36 105.88 52581.57 88888.00 2008-04-30 13:01:47.907 121 18247.34 105.79 52581.65 88888.00 2008-04-30 13:01:48.407 121 18247.32 105.82 52581.68 88888.00 2008-04-30 13:01:48.907 121 18247.37 105.75 52581.67 88888.00 2008-04-30 13:01:49.407 121 18247.45 105.70 52581.82 88888.00 2008-04-30 13:01:49.907 121 18247.34 105.78 52581.79 88888.00 2008-04-30 13:01:50.407 121 18247.30 105.81 52581.73 88888.00 2008-04-30 13:01:50.907 121 18247.30 105.77 52581.73 88888.00 2008-04-30 13:01:51.407 121 18247.22 105.77 52581.70 88888.00 2008-04-30 13:01:51.907 121 18247.34 105.75 52581.69 88888.00 2008-04-30 13:01:52.407 121 18247.36 105.72 52581.72 88888.00 2008-04-30 13:01:52.907 121 18247.34 105.67 52581.68 88888.00 2008-04-30 13:01:53.407 121 18247.39 105.64 52581.69 88888.00 2008-04-30 13:01:53.907 121 18247.44 105.75 52581.72 88888.00 2008-04-30 13:01:54.407 121 18247.40 105.78 52581.79 88888.00 2008-04-30 13:01:54.907 121 18247.41 105.83 52581.68 88888.00 2008-04-30 13:01:55.407 121 18247.41 105.86 52581.73 88888.00 2008-04-30 13:01:55.907 121 18247.34 105.90 52581.65 88888.00 2008-04-30 13:01:56.407 121 18247.33 105.88 52581.54 88888.00 2008-04-30 13:01:56.907 121 18247.33 105.99 52581.55 88888.00 2008-04-30 13:01:57.407 121 18247.34 106.00 52581.57 88888.00 2008-04-30 13:01:57.907 121 18247.36 105.95 52581.61 88888.00 2008-04-30 13:01:58.407 121 18247.40 105.83 52581.67 88888.00 2008-04-30 13:01:58.907 121 18247.42 105.89 52581.65 88888.00 2008-04-30 13:01:59.407 121 18247.50 105.97 52581.57 88888.00 2008-04-30 13:01:59.907 121 18247.45 106.02 52581.60 88888.00 2008-04-30 13:02:00.407 121 18247.40 105.92 52581.54 88888.00 2008-04-30 13:02:00.907 121 18247.45 105.90 52581.68 88888.00 2008-04-30 13:02:01.407 121 18247.53 105.99 52581.79 88888.00 2008-04-30 13:02:01.907 121 18247.47 105.97 52581.72 88888.00 2008-04-30 13:02:02.407 121 18247.52 105.90 52581.65 88888.00 2008-04-30 13:02:02.907 121 18247.56 105.84 52581.61 88888.00 2008-04-30 13:02:03.407 121 18247.45 105.82 52581.60 88888.00 2008-04-30 13:02:03.907 121 18247.46 105.84 52581.75 88888.00 2008-04-30 13:02:04.407 121 18247.37 105.91 52581.72 88888.00 2008-04-30 13:02:04.907 121 18247.42 105.89 52581.69 88888.00 2008-04-30 13:02:05.407 121 18247.47 105.88 52581.67 88888.00 2008-04-30 13:02:05.907 121 18247.57 105.86 52581.66 88888.00 2008-04-30 13:02:06.407 121 18247.55 105.91 52581.78 88888.00 2008-04-30 13:02:06.907 121 18247.56 105.85 52581.88 88888.00 2008-04-30 13:02:07.407 121 18247.52 105.81 52581.84 88888.00 2008-04-30 13:02:07.907 121 18247.50 105.71 52581.80 88888.00 2008-04-30 13:02:08.407 121 18247.47 105.66 52581.73 88888.00 2008-04-30 13:02:08.907 121 18247.63 105.69 52581.66 88888.00 2008-04-30 13:02:09.407 121 18247.73 105.72 52581.48 88888.00 2008-04-30 13:02:09.907 121 18247.68 105.77 52581.56 88888.00 2008-04-30 13:02:10.407 121 18247.63 105.74 52581.60 88888.00 2008-04-30 13:02:10.907 121 18247.66 105.57 52581.55 88888.00 2008-04-30 13:02:11.407 121 18247.75 105.54 52581.56 88888.00 2008-04-30 13:02:11.907 121 18247.86 105.64 52581.49 88888.00 2008-04-30 13:02:12.407 121 18247.90 105.73 52581.60 88888.00 2008-04-30 13:02:12.907 121 18247.91 105.83 52581.60 88888.00 2008-04-30 13:02:13.407 121 18247.87 105.83 52581.50 88888.00 2008-04-30 13:02:13.907 121 18247.90 105.86 52581.48 88888.00 2008-04-30 13:02:14.407 121 18247.95 105.85 52581.69 88888.00 2008-04-30 13:02:14.907 121 18247.85 105.87 52581.72 88888.00 2008-04-30 13:02:15.407 121 18247.85 105.91 52581.66 88888.00 2008-04-30 13:02:15.907 121 18247.94 105.84 52581.61 88888.00 2008-04-30 13:02:16.407 121 18247.83 105.89 52581.64 88888.00 2008-04-30 13:02:16.907 121 18247.75 105.89 52581.62 88888.00 2008-04-30 13:02:17.407 121 18247.76 105.91 52581.59 88888.00 2008-04-30 13:02:17.907 121 18247.80 105.89 52581.68 88888.00 2008-04-30 13:02:18.407 121 18247.88 105.87 52581.62 88888.00 2008-04-30 13:02:18.907 121 18247.78 105.95 52581.60 88888.00 2008-04-30 13:02:19.407 121 18247.68 105.92 52581.66 88888.00 2008-04-30 13:02:19.907 121 18247.74 105.91 52581.65 88888.00 2008-04-30 13:02:20.407 121 18247.75 105.91 52581.71 88888.00 2008-04-30 13:02:20.907 121 18247.75 105.87 52581.84 88888.00 2008-04-30 13:02:21.407 121 18247.66 105.83 52581.87 88888.00 2008-04-30 13:02:21.907 121 18247.62 105.82 52581.73 88888.00 2008-04-30 13:02:22.407 121 18247.68 105.80 52581.75 88888.00 2008-04-30 13:02:22.907 121 18247.61 105.82 52581.76 88888.00 2008-04-30 13:02:23.407 121 18247.73 105.91 52581.70 88888.00 2008-04-30 13:02:23.907 121 18247.64 105.88 52581.81 88888.00 2008-04-30 13:02:24.407 121 18247.63 105.85 52581.77 88888.00 2008-04-30 13:02:24.907 121 18247.70 105.90 52581.71 88888.00 2008-04-30 13:02:25.407 121 18247.65 105.86 52581.65 88888.00 2008-04-30 13:02:25.907 121 18247.66 105.92 52581.64 88888.00 2008-04-30 13:02:26.407 121 18247.64 105.98 52581.65 88888.00 2008-04-30 13:02:26.907 121 18247.59 105.90 52581.70 88888.00 2008-04-30 13:02:27.407 121 18247.53 105.94 52581.54 88888.00 2008-04-30 13:02:27.907 121 18247.56 105.97 52581.44 88888.00 2008-04-30 13:02:28.407 121 18247.58 105.95 52581.53 88888.00 2008-04-30 13:02:28.907 121 18247.52 105.97 52581.45 88888.00 2008-04-30 13:02:29.407 121 18247.56 105.97 52581.47 88888.00 2008-04-30 13:02:29.907 121 18247.64 105.94 52581.66 88888.00 2008-04-30 13:02:30.407 121 18247.63 105.84 52581.66 88888.00 2008-04-30 13:02:30.907 121 18247.58 105.84 52581.57 88888.00 2008-04-30 13:02:31.407 121 18247.63 105.87 52581.48 88888.00 2008-04-30 13:02:31.907 121 18247.73 105.91 52581.44 88888.00 2008-04-30 13:02:32.407 121 18247.62 105.90 52581.38 88888.00 2008-04-30 13:02:32.907 121 18247.52 105.87 52581.46 88888.00 2008-04-30 13:02:33.407 121 18247.46 105.85 52581.58 88888.00 2008-04-30 13:02:33.907 121 18247.47 105.78 52581.53 88888.00 2008-04-30 13:02:34.407 121 18247.54 105.79 52581.52 88888.00 2008-04-30 13:02:34.907 121 18247.54 105.85 52581.58 88888.00 2008-04-30 13:02:35.407 121 18247.62 105.90 52581.55 88888.00 2008-04-30 13:02:35.907 121 18247.56 105.89 52581.55 88888.00 2008-04-30 13:02:36.407 121 18247.55 105.92 52581.64 88888.00 2008-04-30 13:02:36.907 121 18247.51 105.91 52581.66 88888.00 2008-04-30 13:02:37.407 121 18247.52 105.99 52581.69 88888.00 2008-04-30 13:02:37.907 121 18247.52 105.94 52581.65 88888.00 2008-04-30 13:02:38.407 121 18247.55 105.83 52581.62 88888.00 2008-04-30 13:02:38.907 121 18247.67 105.89 52581.52 88888.00 2008-04-30 13:02:39.407 121 18247.65 105.81 52581.49 88888.00 2008-04-30 13:02:39.907 121 18247.62 105.83 52581.38 88888.00 2008-04-30 13:02:40.407 121 18247.64 105.85 52581.40 88888.00 2008-04-30 13:02:40.907 121 18247.55 105.83 52581.46 88888.00 2008-04-30 13:02:41.407 121 18247.54 105.75 52581.45 88888.00 2008-04-30 13:02:41.907 121 18247.58 105.70 52581.54 88888.00 2008-04-30 13:02:42.407 121 18247.69 105.77 52581.52 88888.00 2008-04-30 13:02:42.907 121 18247.63 105.75 52581.52 88888.00 2008-04-30 13:02:43.407 121 18247.47 105.73 52581.45 88888.00 2008-04-30 13:02:43.907 121 18247.46 105.81 52581.43 88888.00 2008-04-30 13:02:44.407 121 18247.52 105.87 52581.34 88888.00 2008-04-30 13:02:44.907 121 18247.43 105.85 52581.37 88888.00 2008-04-30 13:02:45.407 121 18247.41 105.91 52581.46 88888.00 2008-04-30 13:02:45.907 121 18247.36 105.87 52581.47 88888.00 2008-04-30 13:02:46.407 121 18247.28 105.86 52581.40 88888.00 2008-04-30 13:02:46.907 121 18247.29 105.82 52581.38 88888.00 2008-04-30 13:02:47.407 121 18247.29 105.75 52581.41 88888.00 2008-04-30 13:02:47.907 121 18247.43 105.73 52581.40 88888.00 2008-04-30 13:02:48.407 121 18247.43 105.75 52581.41 88888.00 2008-04-30 13:02:48.907 121 18247.40 105.74 52581.38 88888.00 2008-04-30 13:02:49.407 121 18247.31 105.82 52581.43 88888.00 2008-04-30 13:02:49.907 121 18247.29 105.86 52581.37 88888.00 2008-04-30 13:02:50.407 121 18247.25 105.87 52581.40 88888.00 2008-04-30 13:02:50.907 121 18247.09 105.84 52581.38 88888.00 2008-04-30 13:02:51.407 121 18247.19 105.85 52581.29 88888.00 2008-04-30 13:02:51.907 121 18247.13 105.87 52581.29 88888.00 2008-04-30 13:02:52.407 121 18247.22 105.83 52581.23 88888.00 2008-04-30 13:02:52.907 121 18247.23 105.80 52581.35 88888.00 2008-04-30 13:02:53.407 121 18247.26 105.79 52581.45 88888.00 2008-04-30 13:02:53.907 121 18247.24 105.79 52581.42 88888.00 2008-04-30 13:02:54.407 121 18247.22 105.76 52581.40 88888.00 2008-04-30 13:02:54.907 121 18247.24 105.69 52581.52 88888.00 2008-04-30 13:02:55.407 121 18247.19 105.71 52581.55 88888.00 2008-04-30 13:02:55.907 121 18247.31 105.73 52581.57 88888.00 2008-04-30 13:02:56.407 121 18247.36 105.80 52581.56 88888.00 2008-04-30 13:02:56.907 121 18247.21 105.81 52581.48 88888.00 2008-04-30 13:02:57.407 121 18247.32 105.84 52581.38 88888.00 2008-04-30 13:02:57.907 121 18247.31 105.81 52581.37 88888.00 2008-04-30 13:02:58.407 121 18247.26 105.73 52581.31 88888.00 2008-04-30 13:02:58.907 121 18247.35 105.64 52581.30 88888.00 2008-04-30 13:02:59.407 121 18247.33 105.67 52581.29 88888.00 2008-04-30 13:02:59.907 121 18247.30 105.72 52581.35 88888.00 2008-04-30 13:03:00.407 121 18247.30 105.61 52581.48 88888.00 2008-04-30 13:03:00.907 121 18247.10 105.59 52581.54 88888.00 2008-04-30 13:03:01.407 121 18247.14 105.64 52581.53 88888.00 2008-04-30 13:03:01.907 121 18247.21 105.64 52581.47 88888.00 2008-04-30 13:03:02.407 121 18247.20 105.65 52581.52 88888.00 2008-04-30 13:03:02.907 121 18247.23 105.61 52581.44 88888.00 2008-04-30 13:03:03.407 121 18247.31 105.54 52581.43 88888.00 2008-04-30 13:03:03.907 121 18247.21 105.59 52581.45 88888.00 2008-04-30 13:03:04.407 121 18247.15 105.62 52581.34 88888.00 2008-04-30 13:03:04.907 121 18247.07 105.56 52581.33 88888.00 2008-04-30 13:03:05.407 121 18247.06 105.56 52581.40 88888.00 2008-04-30 13:03:05.907 121 18247.10 105.52 52581.38 88888.00 2008-04-30 13:03:06.407 121 18247.30 105.59 52581.26 88888.00 2008-04-30 13:03:06.907 121 18247.24 105.51 52581.30 88888.00 2008-04-30 13:03:07.407 121 18247.33 105.45 52581.32 88888.00 2008-04-30 13:03:07.907 121 18247.24 105.47 52581.31 88888.00 2008-04-30 13:03:08.407 121 18247.19 105.45 52581.36 88888.00 2008-04-30 13:03:08.907 121 18247.22 105.49 52581.52 88888.00 2008-04-30 13:03:09.407 121 18247.12 105.45 52581.65 88888.00 2008-04-30 13:03:09.907 121 18247.10 105.43 52581.57 88888.00 2008-04-30 13:03:10.407 121 18247.08 105.45 52581.58 88888.00 2008-04-30 13:03:10.907 121 18247.11 105.37 52581.49 88888.00 2008-04-30 13:03:11.407 121 18247.00 105.36 52581.54 88888.00 2008-04-30 13:03:11.907 121 18247.03 105.26 52581.59 88888.00 2008-04-30 13:03:12.407 121 18247.06 105.19 52581.55 88888.00 2008-04-30 13:03:12.907 121 18247.03 105.14 52581.60 88888.00 2008-04-30 13:03:13.407 121 18246.99 105.18 52581.45 88888.00 2008-04-30 13:03:13.907 121 18246.98 105.23 52581.35 88888.00 2008-04-30 13:03:14.407 121 18247.02 105.28 52581.23 88888.00 2008-04-30 13:03:14.907 121 18247.04 105.20 52581.21 88888.00 2008-04-30 13:03:15.407 121 18247.04 105.06 52581.26 88888.00 2008-04-30 13:03:15.907 121 18247.13 105.00 52581.34 88888.00 2008-04-30 13:03:16.407 121 18247.06 105.05 52581.47 88888.00 2008-04-30 13:03:16.907 121 18247.04 104.96 52581.42 88888.00 2008-04-30 13:03:17.407 121 18247.08 104.85 52581.40 88888.00 2008-04-30 13:03:17.907 121 18247.19 104.90 52581.49 88888.00 2008-04-30 13:03:18.407 121 18247.19 105.00 52581.46 88888.00 2008-04-30 13:03:18.907 121 18247.17 104.99 52581.38 88888.00 2008-04-30 13:03:19.407 121 18247.23 104.97 52581.46 88888.00 2008-04-30 13:03:19.907 121 18247.36 104.90 52581.48 88888.00 2008-04-30 13:03:20.407 121 18247.31 104.89 52581.36 88888.00 2008-04-30 13:03:20.907 121 18247.30 104.83 52581.29 88888.00 2008-04-30 13:03:21.407 121 18247.37 104.81 52581.35 88888.00 2008-04-30 13:03:21.907 121 18247.39 104.78 52581.37 88888.00 2008-04-30 13:03:22.407 121 18247.12 104.75 52581.37 88888.00 2008-04-30 13:03:22.907 121 18247.00 104.77 52581.25 88888.00 2008-04-30 13:03:23.407 121 18247.10 104.75 52581.24 88888.00 2008-04-30 13:03:23.907 121 18247.15 104.67 52581.22 88888.00 2008-04-30 13:03:24.407 121 18247.13 104.67 52581.23 88888.00 2008-04-30 13:03:24.907 121 18247.10 104.64 52581.30 88888.00 2008-04-30 13:03:25.407 121 18247.06 104.59 52581.46 88888.00 2008-04-30 13:03:25.907 121 18247.01 104.51 52581.41 88888.00 2008-04-30 13:03:26.407 121 18247.12 104.56 52581.46 88888.00 2008-04-30 13:03:26.907 121 18247.12 104.62 52581.46 88888.00 2008-04-30 13:03:27.407 121 18247.06 104.66 52581.50 88888.00 2008-04-30 13:03:27.907 121 18247.13 104.68 52581.67 88888.00 2008-04-30 13:03:28.407 121 18247.15 104.70 52581.56 88888.00 2008-04-30 13:03:28.907 121 18247.02 104.70 52581.41 88888.00 2008-04-30 13:03:29.407 121 18247.18 104.68 52581.40 88888.00 2008-04-30 13:03:29.907 121 18247.00 104.73 52581.38 88888.00 2008-04-30 13:03:30.407 121 18246.98 104.76 52581.46 88888.00 2008-04-30 13:03:30.907 121 18247.04 104.69 52581.37 88888.00 2008-04-30 13:03:31.407 121 18246.97 104.62 52581.27 88888.00 2008-04-30 13:03:31.907 121 18246.90 104.62 52581.31 88888.00 2008-04-30 13:03:32.407 121 18246.97 104.62 52581.37 88888.00 2008-04-30 13:03:32.907 121 18247.09 104.61 52581.38 88888.00 2008-04-30 13:03:33.407 121 18247.08 104.56 52581.31 88888.00 2008-04-30 13:03:33.907 121 18247.07 104.40 52581.34 88888.00 2008-04-30 13:03:34.407 121 18247.00 104.45 52581.34 88888.00 2008-04-30 13:03:34.907 121 18247.02 104.52 52581.36 88888.00 2008-04-30 13:03:35.407 121 18246.93 104.54 52581.44 88888.00 2008-04-30 13:03:35.907 121 18246.90 104.59 52581.44 88888.00 2008-04-30 13:03:36.407 121 18246.90 104.61 52581.43 88888.00 2008-04-30 13:03:36.907 121 18246.78 104.65 52581.38 88888.00 2008-04-30 13:03:37.407 121 18246.87 104.63 52581.49 88888.00 2008-04-30 13:03:37.907 121 18246.92 104.62 52581.54 88888.00 2008-04-30 13:03:38.407 121 18246.86 104.53 52581.41 88888.00 2008-04-30 13:03:38.907 121 18246.88 104.55 52581.44 88888.00 2008-04-30 13:03:39.407 121 18246.94 104.53 52581.42 88888.00 2008-04-30 13:03:39.907 121 18247.08 104.55 52581.36 88888.00 2008-04-30 13:03:40.407 121 18246.94 104.51 52581.23 88888.00 2008-04-30 13:03:40.907 121 18246.83 104.44 52581.36 88888.00 2008-04-30 13:03:41.407 121 18246.97 104.44 52581.37 88888.00 2008-04-30 13:03:41.907 121 18247.02 104.49 52581.24 88888.00 2008-04-30 13:03:42.407 121 18247.01 104.39 52581.19 88888.00 2008-04-30 13:03:42.907 121 18247.06 104.31 52581.14 88888.00 2008-04-30 13:03:43.407 121 18247.11 104.41 52581.22 88888.00 2008-04-30 13:03:43.907 121 18247.07 104.42 52581.32 88888.00 2008-04-30 13:03:44.407 121 18247.10 104.41 52581.31 88888.00 2008-04-30 13:03:44.907 121 18247.12 104.43 52581.30 88888.00 2008-04-30 13:03:45.407 121 18246.99 104.41 52581.22 88888.00 2008-04-30 13:03:45.907 121 18246.86 104.36 52581.25 88888.00 2008-04-30 13:03:46.407 121 18246.96 104.40 52581.23 88888.00 2008-04-30 13:03:46.907 121 18247.01 104.47 52581.20 88888.00 2008-04-30 13:03:47.407 121 18246.88 104.52 52581.24 88888.00 2008-04-30 13:03:47.907 121 18246.88 104.50 52581.27 88888.00 2008-04-30 13:03:48.407 121 18246.89 104.52 52581.26 88888.00 2008-04-30 13:03:48.907 121 18246.86 104.50 52581.32 88888.00 2008-04-30 13:03:49.407 121 18246.99 104.51 52581.40 88888.00 2008-04-30 13:03:49.907 121 18247.00 104.46 52581.31 88888.00 2008-04-30 13:03:50.407 121 18246.92 104.41 52581.32 88888.00 2008-04-30 13:03:50.907 121 18246.86 104.39 52581.29 88888.00 2008-04-30 13:03:51.407 121 18246.88 104.41 52581.30 88888.00 2008-04-30 13:03:51.907 121 18246.92 104.42 52581.30 88888.00 2008-04-30 13:03:52.407 121 18246.98 104.37 52581.36 88888.00 2008-04-30 13:03:52.907 121 18246.99 104.41 52581.37 88888.00 2008-04-30 13:03:53.407 121 18246.93 104.39 52581.43 88888.00 2008-04-30 13:03:53.907 121 18246.90 104.32 52581.45 88888.00 2008-04-30 13:03:54.407 121 18246.98 104.30 52581.34 88888.00 2008-04-30 13:03:54.907 121 18246.92 104.28 52581.18 88888.00 2008-04-30 13:03:55.407 121 18246.92 104.46 52581.25 88888.00 2008-04-30 13:03:55.907 121 18246.80 104.52 52581.24 88888.00 2008-04-30 13:03:56.407 121 18246.83 104.62 52581.27 88888.00 2008-04-30 13:03:56.907 121 18246.91 104.47 52581.21 88888.00 2008-04-30 13:03:57.407 121 18246.94 104.26 52581.32 88888.00 2008-04-30 13:03:57.907 121 18246.83 104.44 52581.29 88888.00 2008-04-30 13:03:58.407 121 18246.92 104.55 52581.32 88888.00 2008-04-30 13:03:58.907 121 18246.86 104.61 52581.24 88888.00 2008-04-30 13:03:59.407 121 18246.83 104.65 52581.30 88888.00 2008-04-30 13:03:59.907 121 18246.79 104.59 52581.35 88888.00 2008-04-30 13:04:00.407 121 18246.75 104.39 52581.38 88888.00 2008-04-30 13:04:00.907 121 18247.00 104.44 52581.41 88888.00 2008-04-30 13:04:01.407 121 18246.89 104.44 52581.33 88888.00 2008-04-30 13:04:01.907 121 18246.75 104.56 52581.27 88888.00 2008-04-30 13:04:02.407 121 18246.75 104.70 52581.24 88888.00 2008-04-30 13:04:02.907 121 18246.77 104.70 52581.29 88888.00 2008-04-30 13:04:03.407 121 18246.81 104.63 52581.36 88888.00 2008-04-30 13:04:03.907 121 18246.80 104.56 52581.32 88888.00 2008-04-30 13:04:04.407 121 18246.79 104.58 52581.23 88888.00 2008-04-30 13:04:04.907 121 18246.80 104.52 52581.08 88888.00 2008-04-30 13:04:05.407 121 18246.80 104.57 52581.02 88888.00 2008-04-30 13:04:05.907 121 18246.92 104.68 52581.18 88888.00 2008-04-30 13:04:06.407 121 18246.99 104.53 52581.37 88888.00 2008-04-30 13:04:06.907 121 18246.92 104.62 52581.42 88888.00 2008-04-30 13:04:07.407 121 18247.02 104.61 52581.36 88888.00 2008-04-30 13:04:07.907 121 18246.90 104.67 52581.35 88888.00 2008-04-30 13:04:08.407 121 18246.83 104.69 52581.40 88888.00 2008-04-30 13:04:08.907 121 18246.85 104.77 52581.34 88888.00 2008-04-30 13:04:09.407 121 18246.90 104.76 52581.40 88888.00 2008-04-30 13:04:09.907 121 18246.94 104.77 52581.32 88888.00 2008-04-30 13:04:10.407 121 18246.96 104.74 52581.23 88888.00 2008-04-30 13:04:10.907 121 18247.02 104.67 52581.23 88888.00 2008-04-30 13:04:11.407 121 18247.09 104.71 52581.21 88888.00 2008-04-30 13:04:11.907 121 18247.08 104.73 52581.18 88888.00 2008-04-30 13:04:12.407 121 18246.94 104.62 52581.32 88888.00 2008-04-30 13:04:12.907 121 18246.96 104.52 52581.42 88888.00 2008-04-30 13:04:13.407 121 18246.92 104.61 52581.44 88888.00 2008-04-30 13:04:13.907 121 18246.88 104.61 52581.40 88888.00 2008-04-30 13:04:14.407 121 18246.82 104.61 52581.40 88888.00 2008-04-30 13:04:14.907 121 18246.89 104.68 52581.29 88888.00 2008-04-30 13:04:15.407 121 18246.78 104.70 52581.35 88888.00 2008-04-30 13:04:15.907 121 18246.80 104.73 52581.31 88888.00 2008-04-30 13:04:16.407 121 18246.75 104.79 52581.23 88888.00 2008-04-30 13:04:16.907 121 18246.72 104.74 52581.22 88888.00 2008-04-30 13:04:17.407 121 18246.76 104.69 52581.17 88888.00 2008-04-30 13:04:17.907 121 18246.76 104.66 52581.19 88888.00 2008-04-30 13:04:18.407 121 18246.72 104.68 52581.14 88888.00 2008-04-30 13:04:18.907 121 18246.59 104.65 52581.12 88888.00 2008-04-30 13:04:19.407 121 18246.46 104.68 52581.10 88888.00 2008-04-30 13:04:19.907 121 18246.46 104.69 52581.14 88888.00 2008-04-30 13:04:20.407 121 18246.59 104.63 52581.18 88888.00 2008-04-30 13:04:20.907 121 18246.57 104.61 52581.14 88888.00 2008-04-30 13:04:21.407 121 18246.47 104.66 52581.08 88888.00 2008-04-30 13:04:21.907 121 18246.49 104.75 52581.10 88888.00 2008-04-30 13:04:22.407 121 18246.42 104.77 52581.09 88888.00 2008-04-30 13:04:22.907 121 18246.36 104.78 52581.12 88888.00 2008-04-30 13:04:23.407 121 18246.42 104.81 52581.06 88888.00 2008-04-30 13:04:23.907 121 18246.47 104.72 52581.03 88888.00 2008-04-30 13:04:24.407 121 18246.42 104.59 52581.07 88888.00 2008-04-30 13:04:24.907 121 18246.33 104.63 52581.13 88888.00 2008-04-30 13:04:25.407 121 18246.38 104.65 52581.14 88888.00 2008-04-30 13:04:25.907 121 18246.39 104.67 52581.21 88888.00 2008-04-30 13:04:26.407 121 18246.52 104.75 52581.13 88888.00 2008-04-30 13:04:26.907 121 18246.56 104.84 52581.11 88888.00 2008-04-30 13:04:27.407 121 18246.48 104.82 52581.04 88888.00 2008-04-30 13:04:27.907 121 18246.47 104.73 52581.08 88888.00 2008-04-30 13:04:28.407 121 18246.52 104.72 52581.25 88888.00 2008-04-30 13:04:28.907 121 18246.45 104.75 52581.24 88888.00 2008-04-30 13:04:29.407 121 18246.46 104.72 52581.26 88888.00 2008-04-30 13:04:29.907 121 18246.52 104.64 52581.32 88888.00 2008-04-30 13:04:30.407 121 18246.58 104.48 52581.24 88888.00 2008-04-30 13:04:30.907 121 18246.53 104.62 52581.29 88888.00 2008-04-30 13:04:31.407 121 18246.39 104.67 52581.33 88888.00 2008-04-30 13:04:31.907 121 18246.39 104.59 52581.30 88888.00 2008-04-30 13:04:32.407 121 18246.32 104.55 52581.24 88888.00 2008-04-30 13:04:32.907 121 18246.46 104.61 52581.24 88888.00 2008-04-30 13:04:33.407 121 18246.50 104.67 52581.18 88888.00 2008-04-30 13:04:33.907 121 18246.50 104.69 52581.24 88888.00 2008-04-30 13:04:34.407 121 18246.56 104.67 52581.34 88888.00 2008-04-30 13:04:34.907 121 18246.41 104.78 52581.29 88888.00 2008-04-30 13:04:35.407 121 18246.46 104.74 52581.26 88888.00 2008-04-30 13:04:35.907 121 18246.47 104.75 52581.25 88888.00 2008-04-30 13:04:36.407 121 18246.41 104.75 52581.21 88888.00 2008-04-30 13:04:36.907 121 18246.52 104.67 52581.21 88888.00 2008-04-30 13:04:37.407 121 18246.45 104.73 52581.27 88888.00 2008-04-30 13:04:37.907 121 18246.44 104.80 52581.31 88888.00 2008-04-30 13:04:38.407 121 18246.48 104.84 52581.36 88888.00 2008-04-30 13:04:38.907 121 18246.49 104.73 52581.31 88888.00 2008-04-30 13:04:39.407 121 18246.41 104.71 52581.24 88888.00 2008-04-30 13:04:39.907 121 18246.39 104.76 52581.20 88888.00 2008-04-30 13:04:40.407 121 18246.45 104.77 52581.11 88888.00 2008-04-30 13:04:40.907 121 18246.39 104.77 52581.07 88888.00 2008-04-30 13:04:41.407 121 18246.33 104.75 52581.14 88888.00 2008-04-30 13:04:41.907 121 18246.44 104.77 52581.22 88888.00 2008-04-30 13:04:42.407 121 18246.53 104.85 52581.26 88888.00 2008-04-30 13:04:42.907 121 18246.59 104.86 52581.21 88888.00 2008-04-30 13:04:43.407 121 18246.58 104.80 52581.21 88888.00 2008-04-30 13:04:43.907 121 18246.53 104.79 52581.20 88888.00 2008-04-30 13:04:44.407 121 18246.50 104.68 52581.22 88888.00 2008-04-30 13:04:44.907 121 18246.56 104.71 52581.23 88888.00 2008-04-30 13:04:45.407 121 18246.54 104.72 52581.24 88888.00 2008-04-30 13:04:45.907 121 18246.70 104.71 52581.09 88888.00 2008-04-30 13:04:46.407 121 18246.79 104.76 52581.00 88888.00 2008-04-30 13:04:46.907 121 18246.78 104.73 52580.92 88888.00 2008-04-30 13:04:47.407 121 18246.75 104.73 52580.88 88888.00 2008-04-30 13:04:47.907 121 18246.76 104.77 52580.96 88888.00 2008-04-30 13:04:48.407 121 18246.78 104.82 52580.89 88888.00 2008-04-30 13:04:48.907 121 18246.82 104.90 52580.98 88888.00 2008-04-30 13:04:49.407 121 18246.88 104.94 52581.03 88888.00 2008-04-30 13:04:49.907 121 18246.86 104.98 52581.08 88888.00 2008-04-30 13:04:50.407 121 18246.91 104.97 52581.08 88888.00 2008-04-30 13:04:50.907 121 18246.66 104.87 52581.09 88888.00 2008-04-30 13:04:51.407 121 18246.50 104.94 52581.09 88888.00 2008-04-30 13:04:51.907 121 18246.50 104.94 52581.08 88888.00 2008-04-30 13:04:52.407 121 18246.47 105.00 52581.06 88888.00 2008-04-30 13:04:52.907 121 18246.54 105.10 52581.03 88888.00 2008-04-30 13:04:53.407 121 18246.60 105.11 52581.04 88888.00 2008-04-30 13:04:53.907 121 18246.56 105.16 52581.03 88888.00 2008-04-30 13:04:54.407 121 18246.55 105.10 52580.87 88888.00 2008-04-30 13:04:54.907 121 18246.58 105.07 52580.77 88888.00 2008-04-30 13:04:55.407 121 18246.66 105.12 52580.79 88888.00 2008-04-30 13:04:55.907 121 18246.59 105.17 52580.87 88888.00 2008-04-30 13:04:56.407 121 18246.67 105.13 52581.07 88888.00 2008-04-30 13:04:56.907 121 18246.66 105.18 52581.04 88888.00 2008-04-30 13:04:57.407 121 18246.76 105.14 52581.14 88888.00 2008-04-30 13:04:57.907 121 18246.75 105.18 52581.06 88888.00 2008-04-30 13:04:58.407 121 18246.69 105.21 52580.86 88888.00 2008-04-30 13:04:58.907 121 18246.65 105.21 52580.82 88888.00 2008-04-30 13:04:59.407 121 18246.57 105.17 52580.75 88888.00 2008-04-30 13:04:59.907 121 18246.58 105.21 52580.77 88888.00 2008-04-30 13:05:00.407 121 18246.65 105.24 52580.80 88888.00 2008-04-30 13:05:00.907 121 18246.61 105.30 52580.89 88888.00 2008-04-30 13:05:01.407 121 18246.70 105.26 52581.03 88888.00 2008-04-30 13:05:01.907 121 18246.68 105.10 52580.98 88888.00 2008-04-30 13:05:02.407 121 18246.63 105.13 52580.95 88888.00 2008-04-30 13:05:02.907 121 18246.49 105.24 52580.97 88888.00 2008-04-30 13:05:03.407 121 18246.45 105.21 52580.95 88888.00 2008-04-30 13:05:03.907 121 18246.49 105.19 52580.94 88888.00 2008-04-30 13:05:04.407 121 18246.66 105.15 52581.02 88888.00 2008-04-30 13:05:04.907 121 18246.75 105.17 52581.03 88888.00 2008-04-30 13:05:05.407 121 18246.61 105.10 52580.98 88888.00 2008-04-30 13:05:05.907 121 18246.60 105.18 52580.98 88888.00 2008-04-30 13:05:06.407 121 18246.64 105.21 52581.06 88888.00 2008-04-30 13:05:06.907 121 18246.59 105.14 52580.96 88888.00 2008-04-30 13:05:07.407 121 18246.65 105.19 52580.96 88888.00 2008-04-30 13:05:07.907 121 18246.52 105.26 52581.00 88888.00 2008-04-30 13:05:08.407 121 18246.45 105.24 52580.96 88888.00 2008-04-30 13:05:08.907 121 18246.43 105.30 52580.91 88888.00 2008-04-30 13:05:09.407 121 18246.50 105.40 52580.94 88888.00 2008-04-30 13:05:09.907 121 18246.53 105.34 52581.00 88888.00 2008-04-30 13:05:10.407 121 18246.58 105.30 52580.97 88888.00 2008-04-30 13:05:10.907 121 18246.59 105.28 52581.00 88888.00 2008-04-30 13:05:11.407 121 18246.57 105.21 52580.94 88888.00 2008-04-30 13:05:11.907 121 18246.57 105.25 52580.84 88888.00 2008-04-30 13:05:12.407 121 18246.66 105.18 52580.94 88888.00 2008-04-30 13:05:12.907 121 18246.70 105.13 52580.83 88888.00 2008-04-30 13:05:13.407 121 18246.58 105.16 52580.73 88888.00 2008-04-30 13:05:13.907 121 18246.57 105.22 52580.74 88888.00 2008-04-30 13:05:14.407 121 18246.57 105.25 52580.72 88888.00 2008-04-30 13:05:14.907 121 18246.56 105.23 52580.76 88888.00 2008-04-30 13:05:15.407 121 18246.55 105.24 52580.78 88888.00 2008-04-30 13:05:15.907 121 18246.48 105.24 52580.95 88888.00 2008-04-30 13:05:16.407 121 18246.48 105.22 52581.03 88888.00 2008-04-30 13:05:16.907 121 18246.56 105.04 52581.00 88888.00 2008-04-30 13:05:17.407 121 18246.55 105.12 52580.92 88888.00 2008-04-30 13:05:17.907 121 18246.52 105.31 52580.89 88888.00 2008-04-30 13:05:18.407 121 18246.50 105.37 52580.92 88888.00 2008-04-30 13:05:18.907 121 18246.54 105.43 52580.96 88888.00 2008-04-30 13:05:19.407 121 18246.55 105.46 52580.91 88888.00 2008-04-30 13:05:19.907 121 18246.53 105.50 52580.92 88888.00 2008-04-30 13:05:20.407 121 18246.52 105.45 52580.87 88888.00 2008-04-30 13:05:20.907 121 18246.53 105.49 52580.72 88888.00 2008-04-30 13:05:21.407 121 18246.54 105.51 52580.63 88888.00 2008-04-30 13:05:21.907 121 18246.56 105.51 52580.64 88888.00 2008-04-30 13:05:22.407 121 18246.39 105.52 52580.68 88888.00 2008-04-30 13:05:22.907 121 18246.42 105.58 52580.72 88888.00 2008-04-30 13:05:23.407 121 18246.50 105.57 52580.84 88888.00 2008-04-30 13:05:23.907 121 18246.46 105.61 52580.97 88888.00 2008-04-30 13:05:24.407 121 18246.37 105.59 52580.95 88888.00 2008-04-30 13:05:24.907 121 18246.34 105.55 52580.90 88888.00 2008-04-30 13:05:25.407 121 18246.20 105.62 52580.89 88888.00 2008-04-30 13:05:25.907 121 18246.15 105.55 52580.96 88888.00 2008-04-30 13:05:26.407 121 18246.27 105.53 52580.89 88888.00 2008-04-30 13:05:26.907 121 18246.32 105.68 52580.83 88888.00 2008-04-30 13:05:27.407 121 18246.24 105.78 52580.84 88888.00 2008-04-30 13:05:27.907 121 18246.24 105.72 52580.85 88888.00 2008-04-30 13:05:28.407 121 18246.22 105.68 52580.87 88888.00 2008-04-30 13:05:28.907 121 18246.22 105.64 52580.83 88888.00 2008-04-30 13:05:29.407 121 18246.17 105.61 52580.77 88888.00 2008-04-30 13:05:29.907 121 18246.25 105.54 52580.84 88888.00 2008-04-30 13:05:30.407 121 18246.27 105.47 52580.80 88888.00 2008-04-30 13:05:30.907 121 18246.22 105.50 52580.78 88888.00 2008-04-30 13:05:31.407 121 18246.22 105.58 52580.91 88888.00 2008-04-30 13:05:31.907 121 18246.14 105.56 52580.96 88888.00 2008-04-30 13:05:32.407 121 18246.25 105.56 52580.94 88888.00 2008-04-30 13:05:32.907 121 18246.39 105.58 52580.90 88888.00 2008-04-30 13:05:33.407 121 18246.22 105.56 52580.84 88888.00 2008-04-30 13:05:33.907 121 18246.21 105.57 52580.82 88888.00 2008-04-30 13:05:34.407 121 18246.14 105.51 52580.77 88888.00 2008-04-30 13:05:34.907 121 18246.20 105.47 52580.86 88888.00 2008-04-30 13:05:35.407 121 18246.16 105.46 52580.86 88888.00 2008-04-30 13:05:35.907 121 18246.16 105.45 52580.84 88888.00 2008-04-30 13:05:36.407 121 18246.16 105.40 52580.91 88888.00 2008-04-30 13:05:36.907 121 18246.31 105.44 52580.90 88888.00 2008-04-30 13:05:37.407 121 18246.43 105.46 52580.88 88888.00 2008-04-30 13:05:37.907 121 18246.31 105.45 52580.88 88888.00 2008-04-30 13:05:38.407 121 18246.24 105.37 52581.01 88888.00 2008-04-30 13:05:38.907 121 18246.15 105.39 52580.90 88888.00 2008-04-30 13:05:39.407 121 18246.24 105.37 52580.85 88888.00 2008-04-30 13:05:39.907 121 18246.30 105.20 52580.86 88888.00 2008-04-30 13:05:40.407 121 18246.31 105.15 52581.03 88888.00 2008-04-30 13:05:40.907 121 18246.30 105.15 52581.10 88888.00 2008-04-30 13:05:41.407 121 18246.30 105.25 52581.14 88888.00 2008-04-30 13:05:41.907 121 18246.31 105.30 52581.02 88888.00 2008-04-30 13:05:42.407 121 18246.27 105.29 52581.01 88888.00 2008-04-30 13:05:42.907 121 18246.23 105.35 52581.06 88888.00 2008-04-30 13:05:43.407 121 18246.31 105.39 52581.18 88888.00 2008-04-30 13:05:43.907 121 18246.23 105.33 52581.15 88888.00 2008-04-30 13:05:44.407 121 18246.17 105.24 52581.04 88888.00 2008-04-30 13:05:44.907 121 18246.11 105.26 52581.10 88888.00 2008-04-30 13:05:45.407 121 18246.23 105.37 52581.23 88888.00 2008-04-30 13:05:45.907 121 18246.13 105.42 52581.12 88888.00 2008-04-30 13:05:46.407 121 18246.18 105.31 52580.94 88888.00 2008-04-30 13:05:46.907 121 18246.26 105.32 52580.99 88888.00 2008-04-30 13:05:47.407 121 18246.28 105.25 52581.06 88888.00 2008-04-30 13:05:47.907 121 18246.28 105.25 52580.97 88888.00 2008-04-30 13:05:48.407 121 18246.20 105.22 52581.00 88888.00 2008-04-30 13:05:48.907 121 18246.06 105.28 52580.91 88888.00 2008-04-30 13:05:49.407 121 18246.17 105.25 52580.82 88888.00 2008-04-30 13:05:49.907 121 18246.17 105.34 52580.83 88888.00 2008-04-30 13:05:50.407 121 18246.13 105.24 52580.83 88888.00 2008-04-30 13:05:50.907 121 18246.06 105.20 52580.77 88888.00 2008-04-30 13:05:51.407 121 18246.07 105.20 52580.77 88888.00 2008-04-30 13:05:51.907 121 18246.12 105.22 52580.80 88888.00 2008-04-30 13:05:52.407 121 18246.06 105.28 52580.89 88888.00 2008-04-30 13:05:52.907 121 18246.09 105.25 52581.02 88888.00 2008-04-30 13:05:53.407 121 18246.00 105.30 52580.92 88888.00 2008-04-30 13:05:53.907 121 18246.01 105.34 52581.01 88888.00 2008-04-30 13:05:54.407 121 18245.93 105.36 52581.06 88888.00 2008-04-30 13:05:54.907 121 18245.85 105.33 52580.90 88888.00 2008-04-30 13:05:55.407 121 18245.89 105.24 52580.87 88888.00 2008-04-30 13:05:55.907 121 18246.00 105.26 52580.84 88888.00 2008-04-30 13:05:56.407 121 18245.94 105.29 52580.82 88888.00 2008-04-30 13:05:56.907 121 18245.73 105.28 52580.91 88888.00 2008-04-30 13:05:57.407 121 18245.71 105.33 52580.91 88888.00 2008-04-30 13:05:57.907 121 18245.88 105.28 52581.00 88888.00 2008-04-30 13:05:58.407 121 18245.95 105.24 52580.80 88888.00 2008-04-30 13:05:58.907 121 18245.98 105.18 52580.82 88888.00 2008-04-30 13:05:59.407 121 18246.09 105.22 52580.83 88888.00 2008-04-30 13:05:59.907 121 18246.06 105.07 52580.87 88888.00 2008-04-30 13:06:00.407 121 18246.06 105.07 52580.88 88888.00 2008-04-30 13:06:00.907 121 18246.06 105.11 52580.90 88888.00 2008-04-30 13:06:01.407 121 18245.94 105.10 52580.92 88888.00 2008-04-30 13:06:01.907 121 18245.87 105.13 52580.91 88888.00 2008-04-30 13:06:02.407 121 18245.80 105.15 52580.89 88888.00 2008-04-30 13:06:02.907 121 18245.78 105.08 52580.86 88888.00 2008-04-30 13:06:03.407 121 18245.94 105.03 52580.85 88888.00 2008-04-30 13:06:03.907 121 18245.81 105.06 52580.90 88888.00 2008-04-30 13:06:04.407 121 18245.73 105.04 52581.00 88888.00 2008-04-30 13:06:04.907 121 18245.80 105.05 52580.97 88888.00 2008-04-30 13:06:05.407 121 18245.89 105.16 52580.91 88888.00 2008-04-30 13:06:05.907 121 18245.85 105.10 52580.87 88888.00 2008-04-30 13:06:06.407 121 18245.91 105.06 52580.77 88888.00 2008-04-30 13:06:06.907 121 18245.93 104.99 52580.82 88888.00 2008-04-30 13:06:07.407 121 18245.90 105.05 52580.77 88888.00 2008-04-30 13:06:07.907 121 18245.96 105.12 52580.69 88888.00 2008-04-30 13:06:08.407 121 18245.87 105.11 52580.69 88888.00 2008-04-30 13:06:08.907 121 18245.91 105.05 52580.88 88888.00 2008-04-30 13:06:09.407 121 18245.87 104.80 52580.92 88888.00 2008-04-30 13:06:09.907 121 18245.78 104.87 52581.03 88888.00 2008-04-30 13:06:10.407 121 18245.76 104.90 52580.97 88888.00 2008-04-30 13:06:10.907 121 18245.72 104.80 52580.96 88888.00 2008-04-30 13:06:11.407 121 18245.71 104.87 52581.04 88888.00 2008-04-30 13:06:11.907 121 18245.73 104.94 52581.06 88888.00 2008-04-30 13:06:12.407 121 18245.69 105.01 52580.99 88888.00 2008-04-30 13:06:12.907 121 18245.66 105.01 52580.95 88888.00 2008-04-30 13:06:13.407 121 18245.74 105.13 52580.87 88888.00 2008-04-30 13:06:13.907 121 18245.82 105.13 52580.88 88888.00 2008-04-30 13:06:14.407 121 18245.89 105.10 52580.89 88888.00 2008-04-30 13:06:14.907 121 18245.80 105.10 52580.84 88888.00 2008-04-30 13:06:15.407 121 18245.82 105.16 52580.85 88888.00 2008-04-30 13:06:15.907 121 18245.85 105.09 52580.83 88888.00 2008-04-30 13:06:16.407 121 18245.69 105.03 52580.79 88888.00 2008-04-30 13:06:16.907 121 18245.66 105.07 52580.84 88888.00 2008-04-30 13:06:17.407 121 18245.74 105.09 52580.77 88888.00 2008-04-30 13:06:17.907 121 18245.84 105.05 52580.87 88888.00 2008-04-30 13:06:18.407 121 18245.89 105.05 52580.84 88888.00 2008-04-30 13:06:18.907 121 18245.88 105.06 52580.87 88888.00 2008-04-30 13:06:19.407 121 18245.91 105.10 52580.87 88888.00 2008-04-30 13:06:19.907 121 18245.85 105.08 52580.87 88888.00 2008-04-30 13:06:20.407 121 18245.92 105.16 52580.88 88888.00 2008-04-30 13:06:20.907 121 18245.94 105.15 52580.82 88888.00 2008-04-30 13:06:21.407 121 18245.90 105.07 52580.75 88888.00 2008-04-30 13:06:21.907 121 18245.79 105.02 52580.65 88888.00 2008-04-30 13:06:22.404 121 18245.70 105.00 52580.73 88888.00 2008-04-30 13:06:22.904 121 18245.81 105.09 52580.79 88888.00 2008-04-30 13:06:23.404 121 18245.87 105.11 52580.87 88888.00 2008-04-30 13:06:23.904 121 18246.05 105.15 52580.89 88888.00 2008-04-30 13:06:24.404 121 18246.01 105.03 52580.83 88888.00 2008-04-30 13:06:24.904 121 18246.03 105.03 52580.74 88888.00 2008-04-30 13:06:25.404 121 18246.09 105.13 52580.79 88888.00 2008-04-30 13:06:25.904 121 18246.06 105.21 52580.79 88888.00 2008-04-30 13:06:26.404 121 18245.95 105.20 52580.85 88888.00 2008-04-30 13:06:26.904 121 18245.87 105.08 52580.88 88888.00 2008-04-30 13:06:27.404 121 18245.87 105.06 52580.91 88888.00 2008-04-30 13:06:27.904 121 18245.90 105.15 52580.75 88888.00 2008-04-30 13:06:28.404 121 18245.99 105.16 52580.74 88888.00 2008-04-30 13:06:28.904 121 18245.93 105.04 52580.71 88888.00 2008-04-30 13:06:29.404 121 18246.00 104.96 52580.67 88888.00 2008-04-30 13:06:29.904 121 18245.99 104.96 52580.62 88888.00 2008-04-30 13:06:30.404 121 18246.05 104.94 52580.75 88888.00 2008-04-30 13:06:30.904 121 18246.06 105.02 52580.76 88888.00 2008-04-30 13:06:31.404 121 18246.04 105.06 52580.71 88888.00 2008-04-30 13:06:31.904 121 18246.03 104.99 52580.69 88888.00 2008-04-30 13:06:32.404 121 18246.01 104.88 52580.64 88888.00 2008-04-30 13:06:32.904 121 18246.01 104.85 52580.57 88888.00 2008-04-30 13:06:33.404 121 18246.02 104.87 52580.60 88888.00 2008-04-30 13:06:33.904 121 18245.99 104.86 52580.63 88888.00 2008-04-30 13:06:34.404 121 18245.87 105.01 52580.66 88888.00 2008-04-30 13:06:34.904 121 18245.95 104.99 52580.52 88888.00 2008-04-30 13:06:35.404 121 18246.11 105.01 52580.44 88888.00 2008-04-30 13:06:35.904 121 18246.17 105.03 52580.42 88888.00 2008-04-30 13:06:36.404 121 18246.15 105.01 52580.22 88888.00 2008-04-30 13:06:36.904 121 18246.21 105.05 52580.33 88888.00 2008-04-30 13:06:37.404 121 18246.18 105.08 52580.38 88888.00 2008-04-30 13:06:37.904 121 18246.06 105.07 52580.41 88888.00 2008-04-30 13:06:38.404 121 18246.12 105.00 52580.44 88888.00 2008-04-30 13:06:38.904 121 18246.10 105.01 52580.42 88888.00 2008-04-30 13:06:39.404 121 18246.12 105.01 52580.37 88888.00 2008-04-30 13:06:39.904 121 18246.10 104.95 52580.34 88888.00 2008-04-30 13:06:40.404 121 18246.13 104.96 52580.38 88888.00 2008-04-30 13:06:40.904 121 18246.12 104.92 52580.51 88888.00 2008-04-30 13:06:41.404 121 18246.14 104.86 52580.65 88888.00 2008-04-30 13:06:41.904 121 18246.18 104.86 52580.57 88888.00 2008-04-30 13:06:42.404 121 18246.16 104.82 52580.60 88888.00 2008-04-30 13:06:42.904 121 18246.25 104.79 52580.41 88888.00 2008-04-30 13:06:43.404 121 18246.28 104.76 52580.26 88888.00 2008-04-30 13:06:43.904 121 18246.20 104.83 52580.33 88888.00 2008-04-30 13:06:44.404 121 18246.30 104.87 52580.38 88888.00 2008-04-30 13:06:44.904 121 18246.31 104.88 52580.42 88888.00 2008-04-30 13:06:45.404 121 18246.28 104.86 52580.51 88888.00 2008-04-30 13:06:45.904 121 18246.30 104.86 52580.46 88888.00 2008-04-30 13:06:46.404 121 18246.25 104.83 52580.46 88888.00 2008-04-30 13:06:46.904 121 18246.32 104.75 52580.46 88888.00 2008-04-30 13:06:47.404 121 18246.43 104.63 52580.49 88888.00 2008-04-30 13:06:47.904 121 18246.42 104.59 52580.43 88888.00 2008-04-30 13:06:48.404 121 18246.35 104.68 52580.38 88888.00 2008-04-30 13:06:48.904 121 18246.31 104.68 52580.40 88888.00 2008-04-30 13:06:49.404 121 18246.33 104.68 52580.44 88888.00 2008-04-30 13:06:49.904 121 18246.36 104.75 52580.42 88888.00 2008-04-30 13:06:50.404 121 18246.27 104.71 52580.38 88888.00 2008-04-30 13:06:50.904 121 18246.28 104.68 52580.28 88888.00 2008-04-30 13:06:51.404 121 18246.37 104.72 52580.28 88888.00 2008-04-30 13:06:51.904 121 18246.38 104.73 52580.30 88888.00 2008-04-30 13:06:52.404 121 18246.32 104.65 52580.25 88888.00 2008-04-30 13:06:52.904 121 18246.38 104.67 52580.29 88888.00 2008-04-30 13:06:53.404 121 18246.37 104.89 52580.42 88888.00 2008-04-30 13:06:53.904 121 18246.38 104.91 52580.38 88888.00 2008-04-30 13:06:54.404 121 18246.38 104.81 52580.43 88888.00 2008-04-30 13:06:54.904 121 18246.39 104.70 52580.46 88888.00 2008-04-30 13:06:55.404 121 18246.35 104.68 52580.59 88888.00 2008-04-30 13:06:55.904 121 18246.45 104.70 52580.51 88888.00 2008-04-30 13:06:56.404 121 18246.54 104.73 52580.57 88888.00 2008-04-30 13:06:56.904 121 18246.48 104.59 52580.44 88888.00 2008-04-30 13:06:57.404 121 18246.48 104.57 52580.29 88888.00 2008-04-30 13:06:57.904 121 18246.57 104.55 52580.27 88888.00 2008-04-30 13:06:58.404 121 18246.54 104.57 52580.27 88888.00 2008-04-30 13:06:58.904 121 18246.49 104.63 52580.28 88888.00 2008-04-30 13:06:59.404 121 18246.63 104.62 52580.32 88888.00 2008-04-30 13:06:59.904 121 18246.68 104.66 52580.29 88888.00 2008-04-30 13:07:00.404 121 18246.63 104.71 52580.31 88888.00 2008-04-30 13:07:00.904 121 18246.43 104.75 52580.38 88888.00 2008-04-30 13:07:01.404 121 18246.39 104.70 52580.36 88888.00 2008-04-30 13:07:01.904 121 18246.43 104.68 52580.33 88888.00 2008-04-30 13:07:02.404 121 18246.39 104.59 52580.29 88888.00 2008-04-30 13:07:02.904 121 18246.45 104.56 52580.30 88888.00 2008-04-30 13:07:03.404 121 18246.53 104.56 52580.51 88888.00 2008-04-30 13:07:03.904 121 18246.57 104.59 52580.43 88888.00 2008-04-30 13:07:04.404 121 18246.50 104.50 52580.33 88888.00 2008-04-30 13:07:04.904 121 18246.42 104.49 52580.18 88888.00 2008-04-30 13:07:05.404 121 18246.45 104.51 52580.18 88888.00 2008-04-30 13:07:05.904 121 18246.52 104.48 52580.27 88888.00 2008-04-30 13:07:06.404 121 18246.47 104.43 52580.22 88888.00 2008-04-30 13:07:06.904 121 18246.41 104.42 52580.15 88888.00 2008-04-30 13:07:07.404 121 18246.48 104.39 52580.15 88888.00 2008-04-30 13:07:07.904 121 18246.55 104.35 52580.24 88888.00 2008-04-30 13:07:08.404 121 18246.46 104.24 52580.21 88888.00 2008-04-30 13:07:08.904 121 18246.49 104.18 52580.15 88888.00 2008-04-30 13:07:09.404 121 18246.52 104.25 52580.28 88888.00 2008-04-30 13:07:09.904 121 18246.50 104.31 52580.20 88888.00 2008-04-30 13:07:10.404 121 18246.36 104.30 52580.20 88888.00 2008-04-30 13:07:10.904 121 18246.37 104.32 52580.14 88888.00 2008-04-30 13:07:11.404 121 18246.42 104.31 52580.06 88888.00 2008-04-30 13:07:11.904 121 18246.41 104.24 52580.06 88888.00 2008-04-30 13:07:12.404 121 18246.48 104.26 52579.97 88888.00 2008-04-30 13:07:12.904 121 18246.49 104.25 52579.97 88888.00 2008-04-30 13:07:13.404 121 18246.52 104.30 52580.06 88888.00 2008-04-30 13:07:13.904 121 18246.56 104.30 52580.11 88888.00 2008-04-30 13:07:14.404 121 18246.57 104.17 52579.95 88888.00 2008-04-30 13:07:14.904 121 18246.60 104.16 52579.95 88888.00 2008-04-30 13:07:15.404 121 18246.44 104.12 52579.97 88888.00 2008-04-30 13:07:15.904 121 18246.52 104.12 52580.06 88888.00 2008-04-30 13:07:16.404 121 18246.56 104.09 52580.03 88888.00 2008-04-30 13:07:16.904 121 18246.59 104.31 52580.09 88888.00 2008-04-30 13:07:17.404 121 18246.56 104.37 52580.25 88888.00 2008-04-30 13:07:17.904 121 18246.64 104.43 52580.27 88888.00 2008-04-30 13:07:18.404 121 18246.75 104.37 52580.32 88888.00 2008-04-30 13:07:18.904 121 18246.64 104.39 52580.40 88888.00 2008-04-30 13:07:19.404 121 18246.47 104.37 52580.38 88888.00 2008-04-30 13:07:19.904 121 18246.48 104.32 52580.38 88888.00 2008-04-30 13:07:20.404 121 18246.58 104.24 52580.19 88888.00 2008-04-30 13:07:20.904 121 18246.60 104.16 52580.10 88888.00 2008-04-30 13:07:21.404 121 18246.49 104.20 52580.14 88888.00 2008-04-30 13:07:21.904 121 18246.45 104.31 52580.15 88888.00 2008-04-30 13:07:22.404 121 18246.48 104.38 52580.13 88888.00 2008-04-30 13:07:22.904 121 18246.57 104.35 52580.11 88888.00 2008-04-30 13:07:23.404 121 18246.61 104.31 52580.09 88888.00 2008-04-30 13:07:23.904 121 18246.53 104.37 52580.17 88888.00 2008-04-30 13:07:24.404 121 18246.58 104.39 52580.33 88888.00 2008-04-30 13:07:24.904 121 18246.52 104.37 52580.32 88888.00 2008-04-30 13:07:25.404 121 18246.47 104.33 52580.28 88888.00 2008-04-30 13:07:25.904 121 18246.39 104.32 52580.24 88888.00 2008-04-30 13:07:26.404 121 18246.44 104.34 52580.25 88888.00 2008-04-30 13:07:26.904 121 18246.49 104.36 52580.20 88888.00 2008-04-30 13:07:27.404 121 18246.39 104.32 52580.21 88888.00 2008-04-30 13:07:27.904 121 18246.45 104.29 52580.22 88888.00 2008-04-30 13:07:28.404 121 18246.36 104.33 52580.18 88888.00 2008-04-30 13:07:28.904 121 18246.52 104.39 52580.25 88888.00 2008-04-30 13:07:29.404 121 18246.56 104.38 52580.31 88888.00 2008-04-30 13:07:29.904 121 18246.54 104.39 52580.22 88888.00 2008-04-30 13:07:30.404 121 18246.56 104.46 52580.24 88888.00 2008-04-30 13:07:30.904 121 18246.52 104.53 52580.27 88888.00 2008-04-30 13:07:31.404 121 18246.56 104.57 52580.42 88888.00 2008-04-30 13:07:31.904 121 18246.47 104.59 52580.51 88888.00 2008-04-30 13:07:32.404 121 18246.35 104.55 52580.45 88888.00 2008-04-30 13:07:32.904 121 18246.26 104.50 52580.37 88888.00 2008-04-30 13:07:33.404 121 18246.41 104.43 52580.39 88888.00 2008-04-30 13:07:33.904 121 18246.46 104.47 52580.40 88888.00 2008-04-30 13:07:34.404 121 18246.39 104.51 52580.42 88888.00 2008-04-30 13:07:34.904 121 18246.35 104.50 52580.57 88888.00 2008-04-30 13:07:35.404 121 18246.41 104.45 52580.46 88888.00 2008-04-30 13:07:35.904 121 18246.31 104.45 52580.22 88888.00 2008-04-30 13:07:36.404 121 18246.35 104.50 52580.16 88888.00 2008-04-30 13:07:36.904 121 18246.32 104.48 52580.30 88888.00 2008-04-30 13:07:37.404 121 18246.36 104.43 52580.39 88888.00 2008-04-30 13:07:37.904 121 18246.28 104.45 52580.40 88888.00 2008-04-30 13:07:38.404 121 18246.33 104.36 52580.36 88888.00 2008-04-30 13:07:38.904 121 18246.35 104.20 52580.36 88888.00 2008-04-30 13:07:39.404 121 18246.35 104.10 52580.29 88888.00 2008-04-30 13:07:39.904 121 18246.22 104.10 52580.33 88888.00 2008-04-30 13:07:40.404 121 18246.26 104.18 52580.36 88888.00 2008-04-30 13:07:40.904 121 18246.32 104.22 52580.31 88888.00 2008-04-30 13:07:41.404 121 18246.31 104.17 52580.32 88888.00 2008-04-30 13:07:41.904 121 18246.37 104.09 52580.31 88888.00 2008-04-30 13:07:42.404 121 18246.46 104.03 52580.25 88888.00 2008-04-30 13:07:42.904 121 18246.56 104.01 52580.26 88888.00 2008-04-30 13:07:43.404 121 18246.54 104.03 52580.26 88888.00 2008-04-30 13:07:43.904 121 18246.38 104.03 52580.27 88888.00 2008-04-30 13:07:44.404 121 18246.33 104.01 52580.37 88888.00 2008-04-30 13:07:44.904 121 18246.38 104.04 52580.36 88888.00 2008-04-30 13:07:45.404 121 18246.34 104.14 52580.41 88888.00 2008-04-30 13:07:45.904 121 18246.23 104.16 52580.44 88888.00 2008-04-30 13:07:46.404 121 18246.37 104.11 52580.51 88888.00 2008-04-30 13:07:46.904 121 18246.31 104.11 52580.44 88888.00 2008-04-30 13:07:47.404 121 18246.35 104.09 52580.37 88888.00 2008-04-30 13:07:47.904 121 18246.31 104.10 52580.44 88888.00 2008-04-30 13:07:48.404 121 18246.24 104.09 52580.48 88888.00 2008-04-30 13:07:48.904 121 18246.31 104.04 52580.50 88888.00 2008-04-30 13:07:49.404 121 18246.23 104.10 52580.52 88888.00 2008-04-30 13:07:49.904 121 18246.31 104.16 52580.49 88888.00 2008-04-30 13:07:50.404 121 18246.41 104.14 52580.46 88888.00 2008-04-30 13:07:50.904 121 18246.31 104.05 52580.54 88888.00 2008-04-30 13:07:51.404 121 18246.16 104.00 52580.57 88888.00 2008-04-30 13:07:51.904 121 18246.27 104.01 52580.67 88888.00 2008-04-30 13:07:52.404 121 18246.31 103.98 52580.69 88888.00 2008-04-30 13:07:52.904 121 18246.27 103.97 52580.54 88888.00 2008-04-30 13:07:53.404 121 18246.22 103.99 52580.55 88888.00 2008-04-30 13:07:53.904 121 18246.14 104.01 52580.62 88888.00 2008-04-30 13:07:54.404 121 18246.07 103.98 52580.50 88888.00 2008-04-30 13:07:54.904 121 18246.10 103.90 52580.54 88888.00 2008-04-30 13:07:55.404 121 18246.02 103.77 52580.66 88888.00 2008-04-30 13:07:55.904 121 18245.91 103.78 52580.65 88888.00 2008-04-30 13:07:56.404 121 18246.02 103.82 52580.73 88888.00 2008-04-30 13:07:56.904 121 18246.04 103.80 52580.67 88888.00 2008-04-30 13:07:57.404 121 18245.99 103.77 52580.66 88888.00 2008-04-30 13:07:57.904 121 18246.06 103.61 52580.64 88888.00 2008-04-30 13:07:58.404 121 18245.98 103.57 52580.57 88888.00 2008-04-30 13:07:58.904 121 18245.95 103.66 52580.43 88888.00 2008-04-30 13:07:59.404 121 18246.00 103.64 52580.38 88888.00 2008-04-30 13:07:59.904 121 18245.95 103.61 52580.40 88888.00 2008-04-30 13:08:00.404 121 18245.93 103.62 52580.56 88888.00 2008-04-30 13:08:00.904 121 18245.93 103.66 52580.63 88888.00 2008-04-30 13:08:01.404 121 18246.01 103.63 52580.52 88888.00 2008-04-30 13:08:01.904 121 18245.95 103.64 52580.36 88888.00 2008-04-30 13:08:02.404 121 18246.02 103.67 52580.40 88888.00 2008-04-30 13:08:02.904 121 18246.09 103.62 52580.50 88888.00 2008-04-30 13:08:03.404 121 18246.10 103.63 52580.31 88888.00 2008-04-30 13:08:03.904 121 18246.04 103.66 52580.28 88888.00 2008-04-30 13:08:04.404 121 18245.96 103.63 52580.32 88888.00 2008-04-30 13:08:04.904 121 18246.03 103.61 52580.30 88888.00 2008-04-30 13:08:05.404 121 18245.95 103.57 52580.30 88888.00 2008-04-30 13:08:05.904 121 18245.84 103.62 52580.29 88888.00 2008-04-30 13:08:06.404 121 18245.87 103.59 52580.31 88888.00 2008-04-30 13:08:06.904 121 18245.80 103.56 52580.18 88888.00 2008-04-30 13:08:07.404 121 18245.84 103.58 52580.05 88888.00 2008-04-30 13:08:07.904 121 18245.92 103.53 52580.01 88888.00 2008-04-30 13:08:08.404 121 18246.01 103.58 52580.17 88888.00 2008-04-30 13:08:08.904 121 18246.02 103.62 52580.24 88888.00 2008-04-30 13:08:09.404 121 18246.00 103.61 52580.15 88888.00 2008-04-30 13:08:09.904 121 18245.93 103.65 52580.13 88888.00 2008-04-30 13:08:10.404 121 18245.88 103.69 52580.30 88888.00 2008-04-30 13:08:10.904 121 18245.74 103.64 52580.27 88888.00 2008-04-30 13:08:11.404 121 18245.47 103.59 52580.36 88888.00 2008-04-30 13:08:11.904 121 18245.70 103.58 52580.43 88888.00 2008-04-30 13:08:12.404 121 18245.70 103.55 52580.38 88888.00 2008-04-30 13:08:12.904 121 18245.76 103.58 52580.27 88888.00 2008-04-30 13:08:13.404 121 18245.82 103.58 52580.24 88888.00 2008-04-30 13:08:13.904 121 18245.87 103.64 52580.25 88888.00 2008-04-30 13:08:14.404 121 18245.76 103.68 52580.26 88888.00 2008-04-30 13:08:14.904 121 18245.74 103.61 52580.17 88888.00 2008-04-30 13:08:15.404 121 18245.88 103.56 52580.22 88888.00 2008-04-30 13:08:15.904 121 18245.78 103.56 52580.21 88888.00 2008-04-30 13:08:16.404 121 18245.58 103.56 52580.16 88888.00 2008-04-30 13:08:16.904 121 18245.60 103.59 52580.20 88888.00 2008-04-30 13:08:17.404 121 18245.68 103.69 52580.31 88888.00 2008-04-30 13:08:17.904 121 18245.58 103.73 52580.32 88888.00 2008-04-30 13:08:18.404 121 18245.66 103.70 52580.34 88888.00 2008-04-30 13:08:18.904 121 18245.72 103.69 52580.39 88888.00 2008-04-30 13:08:19.404 121 18245.57 103.76 52580.44 88888.00 2008-04-30 13:08:19.904 121 18245.50 103.74 52580.44 88888.00 2008-04-30 13:08:20.404 121 18245.52 103.73 52580.44 88888.00 2008-04-30 13:08:20.904 121 18245.57 103.69 52580.45 88888.00 2008-04-30 13:08:21.404 121 18245.59 103.67 52580.50 88888.00 2008-04-30 13:08:21.904 121 18245.66 103.68 52580.51 88888.00 2008-04-30 13:08:22.404 121 18245.66 103.64 52580.36 88888.00 2008-04-30 13:08:22.904 121 18245.60 103.61 52580.38 88888.00 2008-04-30 13:08:23.404 121 18245.55 103.56 52580.48 88888.00 2008-04-30 13:08:23.904 121 18245.47 103.57 52580.44 88888.00 2008-04-30 13:08:24.404 121 18245.57 103.54 52580.41 88888.00 2008-04-30 13:08:24.904 121 18245.63 103.51 52580.39 88888.00 2008-04-30 13:08:25.404 121 18245.63 103.47 52580.37 88888.00 2008-04-30 13:08:25.904 121 18245.70 103.49 52580.28 88888.00 2008-04-30 13:08:26.404 121 18245.69 103.50 52580.32 88888.00 2008-04-30 13:08:26.904 121 18245.76 103.52 52580.30 88888.00 2008-04-30 13:08:27.404 121 18245.70 103.47 52580.22 88888.00 2008-04-30 13:08:27.904 121 18245.76 103.40 52580.17 88888.00 2008-04-30 13:08:28.404 121 18245.70 103.41 52580.20 88888.00 2008-04-30 13:08:28.904 121 18245.69 103.44 52580.27 88888.00 2008-04-30 13:08:29.404 121 18245.71 103.45 52580.25 88888.00 2008-04-30 13:08:29.904 121 18245.72 103.47 52580.17 88888.00 2008-04-30 13:08:30.404 121 18245.66 103.43 52580.14 88888.00 2008-04-30 13:08:30.904 121 18245.72 103.49 52580.10 88888.00 2008-04-30 13:08:31.404 121 18245.74 103.55 52580.11 88888.00 2008-04-30 13:08:31.904 121 18245.69 103.52 52580.10 88888.00 2008-04-30 13:08:32.404 121 18245.79 103.44 52580.18 88888.00 2008-04-30 13:08:32.904 121 18245.70 103.39 52580.13 88888.00 2008-04-30 13:08:33.404 121 18245.62 103.34 52580.09 88888.00 2008-04-30 13:08:33.904 121 18245.73 103.36 52580.15 88888.00 2008-04-30 13:08:34.404 121 18245.80 103.38 52580.17 88888.00 2008-04-30 13:08:34.904 121 18245.83 103.24 52580.19 88888.00 2008-04-30 13:08:35.404 121 18245.80 103.29 52580.20 88888.00 2008-04-30 13:08:35.904 121 18245.69 103.29 52580.18 88888.00 2008-04-30 13:08:36.404 121 18245.68 103.28 52580.25 88888.00 2008-04-30 13:08:36.904 121 18245.83 103.26 52580.26 88888.00 2008-04-30 13:08:37.404 121 18245.74 103.26 52580.19 88888.00 2008-04-30 13:08:37.904 121 18245.71 103.31 52580.15 88888.00 2008-04-30 13:08:38.404 121 18245.69 103.30 52580.20 88888.00 2008-04-30 13:08:38.904 121 18245.69 103.29 52580.21 88888.00 2008-04-30 13:08:39.404 121 18245.79 103.31 52580.17 88888.00 2008-04-30 13:08:39.904 121 18245.88 103.37 52580.18 88888.00 2008-04-30 13:08:40.404 121 18245.80 103.33 52580.19 88888.00 2008-04-30 13:08:40.904 121 18245.68 103.26 52580.28 88888.00 2008-04-30 13:08:41.404 121 18245.68 103.23 52580.28 88888.00 2008-04-30 13:08:41.904 121 18245.68 103.23 52580.16 88888.00 2008-04-30 13:08:42.404 121 18245.67 103.22 52580.01 88888.00 2008-04-30 13:08:42.904 121 18245.65 103.30 52579.95 88888.00 2008-04-30 13:08:43.404 121 18245.59 103.31 52579.93 88888.00 2008-04-30 13:08:43.904 121 18245.66 103.31 52579.90 88888.00 2008-04-30 13:08:44.404 121 18245.66 103.29 52580.04 88888.00 2008-04-30 13:08:44.904 121 18245.63 103.33 52580.16 88888.00 2008-04-30 13:08:45.404 121 18245.76 103.31 52580.10 88888.00 2008-04-30 13:08:45.904 121 18245.82 103.34 52580.04 88888.00 2008-04-30 13:08:46.404 121 18245.87 103.37 52580.01 88888.00 2008-04-30 13:08:46.904 121 18245.80 103.37 52580.01 88888.00 2008-04-30 13:08:47.404 121 18245.63 103.36 52580.15 88888.00 2008-04-30 13:08:47.904 121 18245.59 103.33 52580.25 88888.00 2008-04-30 13:08:48.404 121 18245.63 103.22 52580.33 88888.00 2008-04-30 13:08:48.904 121 18245.50 103.26 52580.28 88888.00 2008-04-30 13:08:49.404 121 18245.49 103.34 52580.25 88888.00 2008-04-30 13:08:49.904 121 18245.55 103.40 52580.19 88888.00 2008-04-30 13:08:50.404 121 18245.59 103.38 52580.33 88888.00 2008-04-30 13:08:50.904 121 18245.67 103.35 52580.21 88888.00 2008-04-30 13:08:51.404 121 18245.66 103.24 52580.22 88888.00 2008-04-30 13:08:51.904 121 18245.62 103.14 52580.27 88888.00 2008-04-30 13:08:52.404 121 18245.66 103.11 52580.36 88888.00 2008-04-30 13:08:52.904 121 18245.65 103.13 52580.39 88888.00 2008-04-30 13:08:53.404 121 18245.66 103.08 52580.29 88888.00 2008-04-30 13:08:53.904 121 18245.68 103.08 52580.20 88888.00 2008-04-30 13:08:54.404 121 18245.56 103.14 52580.22 88888.00 2008-04-30 13:08:54.904 121 18245.54 103.12 52580.21 88888.00 2008-04-30 13:08:55.404 121 18245.48 103.13 52580.25 88888.00 2008-04-30 13:08:55.904 121 18245.58 103.09 52580.30 88888.00 2008-04-30 13:08:56.404 121 18245.57 103.13 52580.27 88888.00 2008-04-30 13:08:56.904 121 18245.63 103.12 52580.14 88888.00 2008-04-30 13:08:57.404 121 18245.57 103.13 52580.13 88888.00 2008-04-30 13:08:57.904 121 18245.61 103.06 52580.11 88888.00 2008-04-30 13:08:58.404 121 18245.67 102.84 52580.14 88888.00 2008-04-30 13:08:58.904 121 18245.56 102.97 52580.17 88888.00 2008-04-30 13:08:59.404 121 18245.51 103.14 52580.24 88888.00 2008-04-30 13:08:59.904 121 18245.50 103.14 52580.14 88888.00 2008-04-30 13:09:00.404 121 18245.58 103.10 52580.04 88888.00 2008-04-30 13:09:00.904 121 18245.70 103.08 52580.13 88888.00 2008-04-30 13:09:01.404 121 18245.65 103.07 52580.10 88888.00 2008-04-30 13:09:01.904 121 18245.52 103.16 52580.08 88888.00 2008-04-30 13:09:02.404 121 18245.59 103.21 52580.17 88888.00 2008-04-30 13:09:02.904 121 18245.63 103.20 52580.27 88888.00 2008-04-30 13:09:03.404 121 18245.69 103.21 52580.17 88888.00 2008-04-30 13:09:03.904 121 18245.60 103.17 52580.06 88888.00 2008-04-30 13:09:04.404 121 18245.72 103.16 52579.99 88888.00 2008-04-30 13:09:04.904 121 18245.76 103.09 52580.01 88888.00 2008-04-30 13:09:05.404 121 18245.67 103.08 52580.03 88888.00 2008-04-30 13:09:05.904 121 18245.73 103.06 52580.06 88888.00 2008-04-30 13:09:06.404 121 18245.70 103.07 52579.99 88888.00 2008-04-30 13:09:06.904 121 18245.60 103.02 52580.03 88888.00 2008-04-30 13:09:07.404 121 18245.61 103.07 52580.14 88888.00 2008-04-30 13:09:07.904 121 18245.62 103.11 52580.14 88888.00 2008-04-30 13:09:08.404 121 18245.74 103.07 52580.03 88888.00 2008-04-30 13:09:08.904 121 18245.70 103.07 52579.99 88888.00 2008-04-30 13:09:09.404 121 18245.61 103.02 52579.99 88888.00 2008-04-30 13:09:09.904 121 18245.61 103.02 52580.13 88888.00 2008-04-30 13:09:10.404 121 18245.55 102.99 52580.14 88888.00 2008-04-30 13:09:10.904 121 18245.45 103.03 52580.05 88888.00 2008-04-30 13:09:11.404 121 18245.47 103.01 52580.26 88888.00 2008-04-30 13:09:11.904 121 18245.65 102.99 52580.27 88888.00 2008-04-30 13:09:12.404 121 18245.57 102.96 52580.18 88888.00 2008-04-30 13:09:12.904 121 18245.60 102.86 52580.18 88888.00 2008-04-30 13:09:13.404 121 18245.65 102.87 52580.18 88888.00 2008-04-30 13:09:13.904 121 18245.60 102.90 52580.17 88888.00 2008-04-30 13:09:14.404 121 18245.58 102.97 52580.11 88888.00 2008-04-30 13:09:14.904 121 18245.56 102.99 52580.13 88888.00 2008-04-30 13:09:15.404 121 18245.57 102.97 52580.17 88888.00 2008-04-30 13:09:15.904 121 18245.62 102.96 52580.09 88888.00 2008-04-30 13:09:16.404 121 18245.65 102.94 52580.09 88888.00 2008-04-30 13:09:16.904 121 18245.61 102.91 52580.20 88888.00 2008-04-30 13:09:17.404 121 18245.62 102.92 52580.19 88888.00 2008-04-30 13:09:17.904 121 18245.60 103.00 52580.26 88888.00 2008-04-30 13:09:18.404 121 18245.59 103.01 52580.22 88888.00 2008-04-30 13:09:18.904 121 18245.71 103.00 52580.13 88888.00 2008-04-30 13:09:19.404 121 18245.74 102.99 52579.96 88888.00 2008-04-30 13:09:19.904 121 18245.69 102.84 52579.99 88888.00 2008-04-30 13:09:20.404 121 18245.74 102.72 52579.90 88888.00 2008-04-30 13:09:20.904 121 18245.68 102.62 52579.83 88888.00 2008-04-30 13:09:21.404 121 18245.56 102.61 52579.85 88888.00 2008-04-30 13:09:21.904 121 18245.59 102.71 52579.82 88888.00 2008-04-30 13:09:22.404 121 18245.67 102.76 52579.70 88888.00 2008-04-30 13:09:22.904 121 18245.69 102.77 52579.60 88888.00 2008-04-30 13:09:23.404 121 18245.77 102.77 52579.59 88888.00 2008-04-30 13:09:23.904 121 18245.70 102.74 52579.74 88888.00 2008-04-30 13:09:24.404 121 18245.73 102.78 52579.80 88888.00 2008-04-30 13:09:24.904 121 18245.68 102.85 52579.85 88888.00 2008-04-30 13:09:25.404 121 18245.66 102.85 52579.87 88888.00 2008-04-30 13:09:25.904 121 18245.71 102.83 52579.80 88888.00 2008-04-30 13:09:26.404 121 18245.67 102.83 52579.82 88888.00 2008-04-30 13:09:26.904 121 18245.69 102.74 52579.90 88888.00 2008-04-30 13:09:27.404 121 18245.77 102.74 52579.84 88888.00 2008-04-30 13:09:27.904 121 18245.70 102.78 52579.81 88888.00 2008-04-30 13:09:28.404 121 18245.61 102.80 52579.78 88888.00 2008-04-30 13:09:28.904 121 18245.67 102.82 52579.80 88888.00 2008-04-30 13:09:29.404 121 18245.77 102.85 52579.94 88888.00 2008-04-30 13:09:29.904 121 18245.70 102.82 52580.03 88888.00 2008-04-30 13:09:30.404 121 18245.68 102.74 52579.92 88888.00 2008-04-30 13:09:30.904 121 18245.60 102.86 52579.79 88888.00 2008-04-30 13:09:31.404 121 18245.74 102.88 52579.67 88888.00 2008-04-30 13:09:31.904 121 18245.71 102.88 52579.76 88888.00 2008-04-30 13:09:32.404 121 18245.70 102.91 52579.80 88888.00 2008-04-30 13:09:32.904 121 18245.74 102.99 52579.75 88888.00 2008-04-30 13:09:33.404 121 18245.83 102.99 52579.61 88888.00 2008-04-30 13:09:33.904 121 18245.84 103.02 52579.58 88888.00 2008-04-30 13:09:34.404 121 18245.77 103.01 52579.73 88888.00 2008-04-30 13:09:34.904 121 18245.87 103.12 52579.75 88888.00 2008-04-30 13:09:35.404 121 18245.84 103.16 52579.75 88888.00 2008-04-30 13:09:35.904 121 18245.88 103.16 52579.75 88888.00 2008-04-30 13:09:36.404 121 18245.76 103.11 52579.84 88888.00 2008-04-30 13:09:36.904 121 18245.76 103.05 52579.86 88888.00 2008-04-30 13:09:37.404 121 18245.77 103.13 52579.78 88888.00 2008-04-30 13:09:37.904 121 18245.74 103.18 52579.72 88888.00 2008-04-30 13:09:38.404 121 18245.82 103.22 52579.66 88888.00 2008-04-30 13:09:38.904 121 18245.91 103.23 52579.84 88888.00 2008-04-30 13:09:39.404 121 18245.90 103.26 52579.93 88888.00 2008-04-30 13:09:39.904 121 18245.83 103.26 52579.91 88888.00 2008-04-30 13:09:40.404 121 18245.83 103.29 52579.76 88888.00 2008-04-30 13:09:40.904 121 18245.80 103.30 52579.67 88888.00 2008-04-30 13:09:41.404 121 18245.89 103.35 52579.69 88888.00 2008-04-30 13:09:41.904 121 18245.94 103.28 52579.84 88888.00 2008-04-30 13:09:42.404 121 18245.98 103.25 52579.90 88888.00 2008-04-30 13:09:42.904 121 18246.00 103.28 52579.86 88888.00 2008-04-30 13:09:43.404 121 18246.03 103.32 52579.84 88888.00 2008-04-30 13:09:43.904 121 18246.01 103.21 52579.94 88888.00 2008-04-30 13:09:44.404 121 18246.04 103.25 52579.95 88888.00 2008-04-30 13:09:44.904 121 18245.96 103.26 52579.88 88888.00 2008-04-30 13:09:45.404 121 18245.83 103.28 52579.91 88888.00 2008-04-30 13:09:45.904 121 18245.81 103.31 52579.90 88888.00 2008-04-30 13:09:46.404 121 18246.03 103.34 52579.98 88888.00 2008-04-30 13:09:46.904 121 18246.04 103.31 52579.95 88888.00 2008-04-30 13:09:47.404 121 18245.96 103.26 52579.90 88888.00 2008-04-30 13:09:47.904 121 18245.94 103.16 52579.91 88888.00 2008-04-30 13:09:48.404 121 18245.89 103.12 52579.91 88888.00 2008-04-30 13:09:48.904 121 18245.88 103.17 52579.88 88888.00 2008-04-30 13:09:49.404 121 18245.93 103.22 52579.80 88888.00 2008-04-30 13:09:49.904 121 18246.00 103.26 52579.79 88888.00 2008-04-30 13:09:50.404 121 18245.98 103.30 52579.83 88888.00 2008-04-30 13:09:50.904 121 18245.94 103.24 52579.91 88888.00 2008-04-30 13:09:51.404 121 18245.92 103.21 52579.92 88888.00 2008-04-30 13:09:51.904 121 18245.98 103.23 52579.98 88888.00 2008-04-30 13:09:52.404 121 18246.00 103.25 52579.96 88888.00 2008-04-30 13:09:52.904 121 18246.00 103.22 52580.06 88888.00 2008-04-30 13:09:53.404 121 18245.88 103.19 52580.07 88888.00 2008-04-30 13:09:53.904 121 18245.84 103.19 52580.01 88888.00 2008-04-30 13:09:54.404 121 18245.85 103.19 52579.98 88888.00 2008-04-30 13:09:54.904 121 18245.94 103.10 52579.97 88888.00 2008-04-30 13:09:55.404 121 18246.01 102.97 52579.96 88888.00 2008-04-30 13:09:55.904 121 18246.03 102.94 52579.96 88888.00 2008-04-30 13:09:56.404 121 18246.00 102.95 52579.98 88888.00 2008-04-30 13:09:56.904 121 18245.92 103.02 52579.93 88888.00 2008-04-30 13:09:57.404 121 18245.87 103.13 52579.99 88888.00 2008-04-30 13:09:57.904 121 18245.94 103.17 52579.93 88888.00 2008-04-30 13:09:58.404 121 18245.91 103.12 52579.93 88888.00 2008-04-30 13:09:58.904 121 18245.81 102.94 52579.81 88888.00 2008-04-30 13:09:59.404 121 18245.87 102.87 52579.67 88888.00 2008-04-30 13:09:59.904 121 18245.85 102.84 52579.75 88888.00 2008-04-30 13:10:00.404 121 18245.73 102.80 52579.74 88888.00 2008-04-30 13:10:00.904 121 18245.77 102.95 52579.66 88888.00 2008-04-30 13:10:01.404 121 18245.90 103.11 52579.75 88888.00 2008-04-30 13:10:01.904 121 18245.88 103.09 52579.79 88888.00 2008-04-30 13:10:02.404 121 18245.80 103.10 52579.72 88888.00 2008-04-30 13:10:02.904 121 18245.63 103.14 52579.76 88888.00 2008-04-30 13:10:03.404 121 18245.68 103.15 52579.82 88888.00 2008-04-30 13:10:03.904 121 18245.90 103.03 52579.90 88888.00 2008-04-30 13:10:04.404 121 18245.89 103.16 52579.88 88888.00 2008-04-30 13:10:04.904 121 18245.96 103.18 52579.82 88888.00 2008-04-30 13:10:05.404 121 18246.02 103.14 52579.66 88888.00 2008-04-30 13:10:05.904 121 18246.00 103.17 52579.68 88888.00 2008-04-30 13:10:06.404 121 18246.00 103.13 52579.82 88888.00 2008-04-30 13:10:06.904 121 18245.95 103.15 52579.86 88888.00 2008-04-30 13:10:07.404 121 18245.79 103.18 52579.90 88888.00 2008-04-30 13:10:07.904 121 18245.79 103.19 52579.93 88888.00 2008-04-30 13:10:08.404 121 18245.96 103.22 52579.92 88888.00 2008-04-30 13:10:08.904 121 18246.13 103.21 52579.85 88888.00 2008-04-30 13:10:09.404 121 18246.00 103.20 52579.85 88888.00 2008-04-30 13:10:09.904 121 18245.96 103.18 52579.92 88888.00 2008-04-30 13:10:10.404 121 18246.07 103.16 52579.82 88888.00 2008-04-30 13:10:10.904 121 18245.99 103.30 52579.83 88888.00 2008-04-30 13:10:11.404 121 18245.95 103.23 52579.85 88888.00 2008-04-30 13:10:11.904 121 18245.95 103.12 52579.75 88888.00 2008-04-30 13:10:12.404 121 18246.06 103.11 52579.73 88888.00 2008-04-30 13:10:12.904 121 18246.06 103.12 52579.66 88888.00 2008-04-30 13:10:13.404 121 18246.03 103.21 52579.61 88888.00 2008-04-30 13:10:13.904 121 18245.96 103.19 52579.62 88888.00 2008-04-30 13:10:14.404 121 18245.94 103.19 52579.70 88888.00 2008-04-30 13:10:14.904 121 18245.99 103.21 52579.66 88888.00 2008-04-30 13:10:15.404 121 18245.99 103.21 52579.70 88888.00 2008-04-30 13:10:15.904 121 18245.95 103.19 52579.72 88888.00 2008-04-30 13:10:16.404 121 18245.91 103.10 52579.82 88888.00 2008-04-30 13:10:16.904 121 18245.89 102.89 52579.82 88888.00 2008-04-30 13:10:17.404 121 18245.93 102.86 52579.63 88888.00 2008-04-30 13:10:17.904 121 18245.87 102.95 52579.64 88888.00 2008-04-30 13:10:18.404 121 18245.79 102.88 52579.66 88888.00 2008-04-30 13:10:18.904 121 18245.84 102.91 52579.79 88888.00 2008-04-30 13:10:19.404 121 18245.91 103.06 52579.76 88888.00 2008-04-30 13:10:19.904 121 18245.88 103.16 52579.87 88888.00 2008-04-30 13:10:20.404 121 18245.87 103.11 52579.92 88888.00 2008-04-30 13:10:20.904 121 18245.90 103.11 52579.91 88888.00 2008-04-30 13:10:21.404 121 18245.78 103.23 52579.80 88888.00 2008-04-30 13:10:21.904 121 18245.69 103.22 52579.73 88888.00 2008-04-30 13:10:22.404 121 18245.81 103.19 52579.66 88888.00 2008-04-30 13:10:22.904 121 18245.87 103.17 52579.76 88888.00 2008-04-30 13:10:23.404 121 18245.78 103.07 52579.82 88888.00 2008-04-30 13:10:23.904 121 18245.62 103.02 52579.83 88888.00 2008-04-30 13:10:24.404 121 18245.69 103.07 52579.78 88888.00 2008-04-30 13:10:24.904 121 18245.52 103.12 52579.82 88888.00 2008-04-30 13:10:25.404 121 18245.56 103.19 52579.88 88888.00 2008-04-30 13:10:25.904 121 18245.63 103.28 52579.95 88888.00 2008-04-30 13:10:26.404 121 18245.66 103.25 52579.83 88888.00 2008-04-30 13:10:26.904 121 18245.72 103.25 52579.83 88888.00 2008-04-30 13:10:27.404 121 18245.71 103.29 52579.86 88888.00 2008-04-30 13:10:27.904 121 18245.61 103.25 52579.87 88888.00 2008-04-30 13:10:28.404 121 18245.56 103.17 52579.98 88888.00 2008-04-30 13:10:28.904 121 18245.47 103.11 52579.95 88888.00 2008-04-30 13:10:29.404 121 18245.47 103.03 52579.86 88888.00 2008-04-30 13:10:29.904 121 18245.51 103.00 52579.90 88888.00 2008-04-30 13:10:30.404 121 18245.48 102.97 52579.98 88888.00 2008-04-30 13:10:30.904 121 18245.45 102.97 52579.92 88888.00 2008-04-30 13:10:31.404 121 18245.47 103.03 52579.86 88888.00 2008-04-30 13:10:31.904 121 18245.60 103.10 52579.94 88888.00 2008-04-30 13:10:32.404 121 18245.56 103.21 52579.98 88888.00 2008-04-30 13:10:32.904 121 18245.49 103.19 52580.03 88888.00 2008-04-30 13:10:33.404 121 18245.49 103.04 52580.03 88888.00 2008-04-30 13:10:33.904 121 18245.37 102.91 52580.03 88888.00 2008-04-30 13:10:34.404 121 18245.34 102.81 52580.06 88888.00 2008-04-30 13:10:34.904 121 18245.36 102.82 52580.01 88888.00 2008-04-30 13:10:35.404 121 18245.48 102.86 52579.99 88888.00 2008-04-30 13:10:35.904 121 18245.50 103.00 52580.05 88888.00 2008-04-30 13:10:36.404 121 18245.51 103.13 52580.13 88888.00 2008-04-30 13:10:36.904 121 18245.54 103.07 52579.97 88888.00 2008-04-30 13:10:37.404 121 18245.51 103.07 52579.94 88888.00 2008-04-30 13:10:37.904 121 18245.46 103.00 52579.98 88888.00 2008-04-30 13:10:38.404 121 18245.50 103.00 52579.86 88888.00 2008-04-30 13:10:38.904 121 18245.51 103.00 52579.90 88888.00 2008-04-30 13:10:39.404 121 18245.39 102.98 52579.86 88888.00 2008-04-30 13:10:39.904 121 18245.36 103.00 52579.84 88888.00 2008-04-30 13:10:40.404 121 18245.37 102.99 52579.91 88888.00 2008-04-30 13:10:40.904 121 18245.40 102.87 52580.01 88888.00 2008-04-30 13:10:41.404 121 18245.34 102.81 52579.94 88888.00 2008-04-30 13:10:41.904 121 18245.34 102.78 52579.92 88888.00 2008-04-30 13:10:42.404 121 18245.37 102.79 52579.92 88888.00 2008-04-30 13:10:42.904 121 18245.39 102.89 52579.91 88888.00 2008-04-30 13:10:43.404 121 18245.39 102.83 52579.94 88888.00 2008-04-30 13:10:43.904 121 18245.28 102.70 52579.83 88888.00 2008-04-30 13:10:44.404 121 18245.15 102.74 52579.84 88888.00 2008-04-30 13:10:44.904 121 18245.28 102.83 52579.87 88888.00 2008-04-30 13:10:45.404 121 18245.25 102.79 52579.87 88888.00 2008-04-30 13:10:45.904 121 18245.16 102.79 52579.85 88888.00 2008-04-30 13:10:46.404 121 18245.14 102.70 52579.75 88888.00 2008-04-30 13:10:46.904 121 18245.13 102.62 52579.81 88888.00 2008-04-30 13:10:47.404 121 18245.20 102.61 52579.84 88888.00 2008-04-30 13:10:47.904 121 18245.27 102.63 52579.88 88888.00 2008-04-30 13:10:48.404 121 18245.27 102.62 52579.83 88888.00 2008-04-30 13:10:48.904 121 18245.34 102.62 52579.71 88888.00 2008-04-30 13:10:49.404 121 18245.45 102.56 52579.59 88888.00 2008-04-30 13:10:49.904 121 18245.46 102.48 52579.57 88888.00 2008-04-30 13:10:50.404 121 18245.39 102.50 52579.57 88888.00 2008-04-30 13:10:50.904 121 18245.42 102.49 52579.66 88888.00 2008-04-30 13:10:51.404 121 18245.41 102.50 52579.82 88888.00 2008-04-30 13:10:51.904 121 18245.48 102.45 52579.94 88888.00 2008-04-30 13:10:52.404 121 18245.44 102.43 52579.90 88888.00 2008-04-30 13:10:52.904 121 18245.45 102.47 52579.96 88888.00 2008-04-30 13:10:53.404 121 18245.40 102.45 52580.13 88888.00 2008-04-30 13:10:53.904 121 18245.46 102.52 52580.13 88888.00 2008-04-30 13:10:54.404 121 18245.51 102.43 52580.09 88888.00 2008-04-30 13:10:54.904 121 18245.45 102.30 52580.07 88888.00 2008-04-30 13:10:55.404 121 18245.45 102.29 52580.07 88888.00 2008-04-30 13:10:55.904 121 18245.44 102.26 52580.02 88888.00 2008-04-30 13:10:56.404 121 18245.42 102.29 52580.01 88888.00 2008-04-30 13:10:56.904 121 18245.31 102.31 52580.09 88888.00 2008-04-30 13:10:57.404 121 18245.19 102.29 52580.01 88888.00 2008-04-30 13:10:57.904 121 18245.30 102.28 52579.94 88888.00 2008-04-30 13:10:58.404 121 18245.33 102.36 52580.02 88888.00 2008-04-30 13:10:58.904 121 18245.33 102.37 52580.13 88888.00 2008-04-30 13:10:59.404 121 18245.24 102.25 52580.18 88888.00 2008-04-30 13:10:59.904 121 18245.30 102.19 52580.14 88888.00 2008-04-30 13:11:00.404 121 18245.25 102.21 52580.20 88888.00 2008-04-30 13:11:00.904 121 18245.34 102.23 52580.17 88888.00 2008-04-30 13:11:01.404 121 18245.34 102.39 52580.14 88888.00 2008-04-30 13:11:01.904 121 18245.37 102.46 52580.08 88888.00 2008-04-30 13:11:02.404 121 18245.37 102.40 52580.09 88888.00 2008-04-30 13:11:02.904 121 18245.36 102.36 52580.06 88888.00 2008-04-30 13:11:03.404 121 18245.35 102.29 52580.14 88888.00 2008-04-30 13:11:03.904 121 18245.35 102.29 52580.10 88888.00 2008-04-30 13:11:04.404 121 18245.27 102.29 52580.08 88888.00 2008-04-30 13:11:04.904 121 18245.29 102.23 52580.03 88888.00 2008-04-30 13:11:05.404 121 18245.41 102.21 52580.05 88888.00 2008-04-30 13:11:05.904 121 18245.40 102.20 52580.07 88888.00 2008-04-30 13:11:06.404 121 18245.47 102.19 52580.08 88888.00 2008-04-30 13:11:06.904 121 18245.39 102.14 52580.06 88888.00 2008-04-30 13:11:07.404 121 18245.25 102.19 52580.06 88888.00 2008-04-30 13:11:07.904 121 18245.22 102.23 52580.11 88888.00 2008-04-30 13:11:08.404 121 18245.38 102.24 52580.22 88888.00 2008-04-30 13:11:08.904 121 18245.50 102.29 52580.25 88888.00 2008-04-30 13:11:09.404 121 18245.40 102.28 52580.21 88888.00 2008-04-30 13:11:09.904 121 18245.40 102.22 52580.10 88888.00 2008-04-30 13:11:10.404 121 18245.54 102.14 52580.03 88888.00 2008-04-30 13:11:10.904 121 18245.49 102.12 52579.90 88888.00 2008-04-30 13:11:11.404 121 18245.31 102.08 52579.68 88888.00 2008-04-30 13:11:11.904 121 18245.26 102.07 52579.59 88888.00 2008-04-30 13:11:12.404 121 18245.18 102.11 52579.71 88888.00 2008-04-30 13:11:12.904 121 18245.20 102.12 52579.61 88888.00 2008-04-30 13:11:13.404 121 18245.22 102.03 52579.53 88888.00 2008-04-30 13:11:13.904 121 18245.22 101.99 52579.68 88888.00 2008-04-30 13:11:14.404 121 18245.22 102.05 52579.81 88888.00 2008-04-30 13:11:14.904 121 18245.22 102.09 52579.75 88888.00 2008-04-30 13:11:15.404 121 18245.18 102.07 52579.79 88888.00 2008-04-30 13:11:15.904 121 18245.31 101.99 52579.78 88888.00 2008-04-30 13:11:16.404 121 18245.22 102.03 52579.85 88888.00 2008-04-30 13:11:16.904 121 18245.27 102.02 52579.81 88888.00 2008-04-30 13:11:17.404 121 18245.36 102.04 52579.71 88888.00 2008-04-30 13:11:17.904 121 18245.45 102.08 52579.78 88888.00 2008-04-30 13:11:18.404 121 18245.33 102.21 52579.82 88888.00 2008-04-30 13:11:18.904 121 18245.27 102.20 52579.76 88888.00 2008-04-30 13:11:19.404 121 18245.35 102.22 52579.85 88888.00 2008-04-30 13:11:19.904 121 18245.41 102.26 52579.95 88888.00 2008-04-30 13:11:20.404 121 18245.59 102.29 52579.97 88888.00 2008-04-30 13:11:20.904 121 18245.52 102.23 52580.01 88888.00 2008-04-30 13:11:21.404 121 18245.40 102.28 52579.94 88888.00 2008-04-30 13:11:21.904 121 18245.42 102.35 52579.87 88888.00 2008-04-30 13:11:22.404 121 18245.42 102.37 52579.85 88888.00 2008-04-30 13:11:22.904 121 18245.54 102.45 52579.76 88888.00 2008-04-30 13:11:23.404 121 18245.54 102.40 52579.70 88888.00 2008-04-30 13:11:23.904 121 18245.59 102.37 52579.69 88888.00 2008-04-30 13:11:24.404 121 18245.52 102.39 52579.76 88888.00 2008-04-30 13:11:24.904 121 18245.49 102.41 52579.73 88888.00 2008-04-30 13:11:25.404 121 18245.48 102.37 52579.67 88888.00 2008-04-30 13:11:25.904 121 18245.52 102.22 52579.75 88888.00 2008-04-30 13:11:26.404 121 18245.51 102.17 52579.76 88888.00 2008-04-30 13:11:26.904 121 18245.52 102.11 52579.85 88888.00 2008-04-30 13:11:27.404 121 18245.54 102.21 52579.82 88888.00 2008-04-30 13:11:27.904 121 18245.55 102.26 52579.68 88888.00 2008-04-30 13:11:28.404 121 18245.51 102.28 52579.66 88888.00 2008-04-30 13:11:28.904 121 18245.40 102.34 52579.64 88888.00 2008-04-30 13:11:29.404 121 18245.48 102.25 52579.70 88888.00 2008-04-30 13:11:29.904 121 18245.51 102.21 52579.83 88888.00 2008-04-30 13:11:30.404 121 18245.56 102.16 52579.86 88888.00 2008-04-30 13:11:30.904 121 18245.52 102.30 52579.93 88888.00 2008-04-30 13:11:31.404 121 18245.58 102.31 52579.88 88888.00 2008-04-30 13:11:31.904 121 18245.63 102.32 52579.79 88888.00 2008-04-30 13:11:32.404 121 18245.59 102.30 52579.75 88888.00 2008-04-30 13:11:32.904 121 18245.68 102.25 52579.81 88888.00 2008-04-30 13:11:33.404 121 18245.51 102.24 52579.74 88888.00 2008-04-30 13:11:33.904 121 18245.41 102.17 52579.64 88888.00 2008-04-30 13:11:34.404 121 18245.50 102.17 52579.64 88888.00 2008-04-30 13:11:34.904 121 18245.51 102.05 52579.64 88888.00 2008-04-30 13:11:35.404 121 18245.48 102.06 52579.75 88888.00 2008-04-30 13:11:35.904 121 18245.45 102.15 52579.75 88888.00 2008-04-30 13:11:36.404 121 18245.54 102.16 52579.75 88888.00 2008-04-30 13:11:36.904 121 18245.46 102.19 52579.72 88888.00 2008-04-30 13:11:37.404 121 18245.47 102.29 52579.71 88888.00 2008-04-30 13:11:37.904 121 18245.45 102.23 52579.68 88888.00 2008-04-30 13:11:38.404 121 18245.41 102.13 52579.66 88888.00 2008-04-30 13:11:38.904 121 18245.42 102.11 52579.70 88888.00 2008-04-30 13:11:39.404 121 18245.39 102.07 52579.75 88888.00 2008-04-30 13:11:39.904 121 18245.39 101.99 52579.69 88888.00 2008-04-30 13:11:40.404 121 18245.50 102.04 52579.63 88888.00 2008-04-30 13:11:40.904 121 18245.51 102.09 52579.66 88888.00 2008-04-30 13:11:41.404 121 18245.47 102.02 52579.76 88888.00 2008-04-30 13:11:41.904 121 18245.49 102.06 52579.75 88888.00 2008-04-30 13:11:42.404 121 18245.51 102.11 52579.75 88888.00 2008-04-30 13:11:42.904 121 18245.46 102.11 52579.75 88888.00 2008-04-30 13:11:43.404 121 18245.42 102.05 52579.75 88888.00 2008-04-30 13:11:43.904 121 18245.45 102.06 52579.78 88888.00 2008-04-30 13:11:44.404 121 18245.38 102.04 52579.81 88888.00 2008-04-30 13:11:44.904 121 18245.34 101.98 52579.79 88888.00 2008-04-30 13:11:45.404 121 18245.25 102.07 52579.88 88888.00 2008-04-30 13:11:45.904 121 18245.17 102.05 52579.74 88888.00 2008-04-30 13:11:46.404 121 18245.15 102.00 52579.79 88888.00 2008-04-30 13:11:46.904 121 18245.16 102.05 52579.85 88888.00 2008-04-30 13:11:47.404 121 18245.33 102.15 52579.84 88888.00 2008-04-30 13:11:47.904 121 18245.39 102.18 52579.72 88888.00 2008-04-30 13:11:48.404 121 18245.37 102.11 52579.83 88888.00 2008-04-30 13:11:48.904 121 18245.20 102.13 52579.88 88888.00 2008-04-30 13:11:49.404 121 18245.22 102.14 52579.87 88888.00 2008-04-30 13:11:49.904 121 18245.20 102.13 52579.86 88888.00 2008-04-30 13:11:50.404 121 18245.18 102.14 52579.95 88888.00 2008-04-30 13:11:50.904 121 18245.20 102.19 52579.98 88888.00 2008-04-30 13:11:51.404 121 18245.18 102.20 52579.83 88888.00 2008-04-30 13:11:51.904 121 18245.22 102.21 52579.93 88888.00 2008-04-30 13:11:52.404 121 18245.27 102.18 52579.96 88888.00 2008-04-30 13:11:52.904 121 18245.25 102.16 52579.90 88888.00 2008-04-30 13:11:53.404 121 18245.15 102.22 52579.98 88888.00 2008-04-30 13:11:53.904 121 18245.31 102.25 52580.01 88888.00 2008-04-30 13:11:54.404 121 18245.31 102.33 52579.92 88888.00 2008-04-30 13:11:54.904 121 18245.24 102.34 52579.91 88888.00 2008-04-30 13:11:55.404 121 18245.33 102.40 52579.83 88888.00 2008-04-30 13:11:55.904 121 18245.31 102.43 52579.95 88888.00 2008-04-30 13:11:56.404 121 18245.18 102.40 52580.02 88888.00 2008-04-30 13:11:56.904 121 18245.22 102.42 52580.09 88888.00 2008-04-30 13:11:57.404 121 18245.09 102.42 52580.01 88888.00 2008-04-30 13:11:57.904 121 18245.16 102.37 52579.86 88888.00 2008-04-30 13:11:58.404 121 18245.26 102.35 52579.82 88888.00 2008-04-30 13:11:58.904 121 18245.27 102.30 52579.78 88888.00 2008-04-30 13:11:59.404 121 18245.27 102.16 52579.90 88888.00 2008-04-30 13:11:59.904 121 18245.16 102.26 52579.88 88888.00 2008-04-30 13:12:00.404 121 18245.15 102.45 52579.96 88888.00 2008-04-30 13:12:00.904 121 18245.24 102.46 52580.02 88888.00 2008-04-30 13:12:01.404 121 18245.13 102.48 52580.04 88888.00 2008-04-30 13:12:01.904 121 18244.89 102.45 52580.02 88888.00 2008-04-30 13:12:02.404 121 18244.90 102.47 52579.97 88888.00 2008-04-30 13:12:02.904 121 18245.03 102.50 52579.99 88888.00 2008-04-30 13:12:03.404 121 18245.09 102.51 52579.95 88888.00 2008-04-30 13:12:03.904 121 18245.17 102.49 52579.99 88888.00 2008-04-30 13:12:04.404 121 18245.14 102.49 52580.13 88888.00 2008-04-30 13:12:04.904 121 18245.13 102.45 52580.13 88888.00 2008-04-30 13:12:05.404 121 18245.03 102.37 52580.09 88888.00 2008-04-30 13:12:05.904 121 18244.92 102.33 52580.02 88888.00 2008-04-30 13:12:06.404 121 18245.07 102.34 52580.05 88888.00 2008-04-30 13:12:06.904 121 18245.08 102.26 52579.98 88888.00 2008-04-30 13:12:07.404 121 18245.08 102.34 52580.03 88888.00 2008-04-30 13:12:07.904 121 18245.13 102.36 52580.04 88888.00 2008-04-30 13:12:08.404 121 18245.11 102.46 52580.03 88888.00 2008-04-30 13:12:08.904 121 18245.07 102.44 52579.90 88888.00 2008-04-30 13:12:09.404 121 18245.05 102.42 52579.87 88888.00 2008-04-30 13:12:09.904 121 18245.15 102.43 52579.91 88888.00 2008-04-30 13:12:10.404 121 18245.19 102.47 52579.82 88888.00 2008-04-30 13:12:10.904 121 18244.98 102.51 52579.79 88888.00 2008-04-30 13:12:11.404 121 18244.93 102.42 52579.74 88888.00 2008-04-30 13:12:11.904 121 18245.00 102.24 52579.70 88888.00 2008-04-30 13:12:12.404 121 18245.01 102.41 52579.75 88888.00 2008-04-30 13:12:12.904 121 18245.02 102.56 52579.76 88888.00 2008-04-30 13:12:13.404 121 18244.97 102.55 52579.79 88888.00 2008-04-30 13:12:13.904 121 18244.78 102.53 52579.88 88888.00 2008-04-30 13:12:14.404 121 18244.86 102.53 52579.85 88888.00 2008-04-30 13:12:14.904 121 18244.98 102.54 52579.88 88888.00 2008-04-30 13:12:15.404 121 18244.94 102.54 52579.78 88888.00 2008-04-30 13:12:15.904 121 18244.73 102.50 52579.79 88888.00 2008-04-30 13:12:16.404 121 18244.76 102.49 52579.84 88888.00 2008-04-30 13:12:16.904 121 18244.78 102.49 52579.87 88888.00 2008-04-30 13:12:17.404 121 18244.84 102.44 52579.92 88888.00 2008-04-30 13:12:17.904 121 18244.83 102.21 52579.82 88888.00 2008-04-30 13:12:18.404 121 18244.83 102.34 52579.81 88888.00 2008-04-30 13:12:18.904 121 18244.76 102.47 52579.83 88888.00 2008-04-30 13:12:19.404 121 18244.90 102.54 52579.94 88888.00 2008-04-30 13:12:19.904 121 18244.70 102.58 52579.94 88888.00 2008-04-30 13:12:20.404 121 18244.16 102.44 52579.94 88888.00 2008-04-30 13:12:20.904 121 18244.20 102.50 52579.99 88888.00 2008-04-30 13:12:21.404 121 18244.65 102.54 52579.85 88888.00 2008-04-30 13:12:21.904 121 18244.83 102.50 52579.91 88888.00 2008-04-30 13:12:22.404 121 18244.85 102.48 52579.90 88888.00 2008-04-30 13:12:22.904 121 18244.78 102.36 52579.95 88888.00 2008-04-30 13:12:23.404 121 18244.81 102.18 52580.11 88888.00 2008-04-30 13:12:23.904 121 18244.90 102.51 52580.01 88888.00 2008-04-30 13:12:24.404 121 18244.83 102.69 52579.99 88888.00 2008-04-30 13:12:24.904 121 18244.82 102.64 52579.95 88888.00 2008-04-30 13:12:25.404 121 18244.76 102.53 52579.84 88888.00 2008-04-30 13:12:25.904 121 18244.72 102.56 52579.82 88888.00 2008-04-30 13:12:26.404 121 18244.69 102.59 52579.76 88888.00 2008-04-30 13:12:26.904 121 18244.73 102.63 52579.80 88888.00 2008-04-30 13:12:27.404 121 18244.68 102.55 52579.84 88888.00 2008-04-30 13:12:27.904 121 18244.73 102.53 52579.82 88888.00 2008-04-30 13:12:28.404 121 18244.82 102.53 52579.81 88888.00 2008-04-30 13:12:28.904 121 18244.85 102.51 52579.91 88888.00 2008-04-30 13:12:29.404 121 18244.64 102.59 52579.79 88888.00 2008-04-30 13:12:29.904 121 18244.68 102.57 52579.79 88888.00 2008-04-30 13:12:30.404 121 18244.79 102.57 52579.74 88888.00 2008-04-30 13:12:30.904 121 18244.84 102.53 52579.80 88888.00 2008-04-30 13:12:31.404 121 18244.92 102.52 52579.90 88888.00 2008-04-30 13:12:31.904 121 18244.80 102.45 52579.87 88888.00 2008-04-30 13:12:32.404 121 18244.63 102.43 52579.78 88888.00 2008-04-30 13:12:32.904 121 18244.92 102.40 52579.81 88888.00 2008-04-30 13:12:33.404 121 18244.98 102.35 52579.80 88888.00 2008-04-30 13:12:33.904 121 18244.90 102.45 52579.82 88888.00 2008-04-30 13:12:34.404 121 18244.87 102.54 52579.83 88888.00 2008-04-30 13:12:34.904 121 18244.90 102.52 52579.81 88888.00 2008-04-30 13:12:35.404 121 18244.85 102.55 52579.80 88888.00 2008-04-30 13:12:35.904 121 18244.92 102.52 52579.87 88888.00 2008-04-30 13:12:36.404 121 18244.84 102.62 52579.93 88888.00 2008-04-30 13:12:36.904 121 18244.84 102.66 52579.92 88888.00 2008-04-30 13:12:37.404 121 18244.80 102.67 52579.83 88888.00 2008-04-30 13:12:37.904 121 18244.87 102.70 52579.86 88888.00 2008-04-30 13:12:38.404 121 18244.89 102.63 52579.81 88888.00 2008-04-30 13:12:38.904 121 18244.82 102.58 52579.95 88888.00 2008-04-30 13:12:39.404 121 18244.73 102.66 52580.04 88888.00 2008-04-30 13:12:39.904 121 18244.70 102.70 52579.92 88888.00 2008-04-30 13:12:40.404 121 18244.75 102.64 52579.88 88888.00 2008-04-30 13:12:40.904 121 18244.72 102.61 52579.86 88888.00 2008-04-30 13:12:41.404 121 18244.71 102.53 52579.80 88888.00 2008-04-30 13:12:41.904 121 18244.63 102.58 52579.82 88888.00 2008-04-30 13:12:42.404 121 18244.63 102.59 52579.90 88888.00 2008-04-30 13:12:42.904 121 18244.73 102.64 52579.81 88888.00 2008-04-30 13:12:43.404 121 18244.60 102.66 52579.81 88888.00 2008-04-30 13:12:43.904 121 18244.49 102.65 52579.71 88888.00 2008-04-30 13:12:44.404 121 18244.53 102.61 52579.74 88888.00 2008-04-30 13:12:44.904 121 18244.63 102.61 52579.88 88888.00 2008-04-30 13:12:45.404 121 18244.66 102.61 52579.96 88888.00 2008-04-30 13:12:45.904 121 18244.59 102.66 52580.03 88888.00 2008-04-30 13:12:46.404 121 18244.70 102.59 52579.96 88888.00 2008-04-30 13:12:46.904 121 18244.71 102.56 52579.90 88888.00 2008-04-30 13:12:47.404 121 18244.79 102.56 52579.88 88888.00 2008-04-30 13:12:47.904 121 18244.80 102.57 52579.76 88888.00 2008-04-30 13:12:48.404 121 18244.72 102.57 52579.80 88888.00 2008-04-30 13:12:48.904 121 18244.79 102.63 52579.90 88888.00 2008-04-30 13:12:49.404 121 18244.76 102.58 52579.92 88888.00 2008-04-30 13:12:49.904 121 18244.75 102.72 52579.94 88888.00 2008-04-30 13:12:50.404 121 18244.73 102.77 52579.93 88888.00 2008-04-30 13:12:50.904 121 18244.79 102.68 52579.90 88888.00 2008-04-30 13:12:51.404 121 18244.75 102.66 52579.90 88888.00 2008-04-30 13:12:51.904 121 18244.70 102.73 52579.82 88888.00 2008-04-30 13:12:52.404 121 18244.58 102.70 52579.99 88888.00 2008-04-30 13:12:52.904 121 18244.55 102.71 52579.97 88888.00 2008-04-30 13:12:53.404 121 18244.65 102.75 52579.94 88888.00 2008-04-30 13:12:53.904 121 18244.55 102.79 52579.97 88888.00 2008-04-30 13:12:54.404 121 18244.51 102.73 52580.01 88888.00 2008-04-30 13:12:54.904 121 18244.50 102.65 52580.11 88888.00 2008-04-30 13:12:55.404 121 18244.52 102.57 52580.15 88888.00 2008-04-30 13:12:55.904 121 18244.64 102.64 52580.09 88888.00 2008-04-30 13:12:56.404 121 18244.50 102.70 52580.05 88888.00 2008-04-30 13:12:56.904 121 18244.42 102.69 52579.95 88888.00 2008-04-30 13:12:57.404 121 18244.47 102.75 52579.94 88888.00 2008-04-30 13:12:57.904 121 18244.36 102.77 52579.87 88888.00 2008-04-30 13:12:58.404 121 18244.37 102.79 52579.78 88888.00 2008-04-30 13:12:58.904 121 18244.43 102.75 52579.76 88888.00 2008-04-30 13:12:59.404 121 18244.50 102.77 52579.84 88888.00 2008-04-30 13:12:59.904 121 18244.35 102.81 52579.88 88888.00 2008-04-30 13:13:00.404 121 18244.33 102.86 52579.84 88888.00 2008-04-30 13:13:00.904 121 18244.33 102.89 52579.86 88888.00 2008-04-30 13:13:01.404 121 18244.30 102.87 52579.92 88888.00 2008-04-30 13:13:01.904 121 18244.29 102.88 52580.04 88888.00 2008-04-30 13:13:02.404 121 18244.40 102.86 52579.98 88888.00 2008-04-30 13:13:02.904 121 18244.37 102.87 52579.99 88888.00 2008-04-30 13:13:03.404 121 18244.40 102.92 52579.99 88888.00 2008-04-30 13:13:03.904 121 18244.30 102.76 52579.92 88888.00 2008-04-30 13:13:04.404 121 18244.19 102.81 52579.99 88888.00 2008-04-30 13:13:04.904 121 18244.14 102.89 52579.98 88888.00 2008-04-30 13:13:05.404 121 18244.09 102.99 52580.08 88888.00 2008-04-30 13:13:05.904 121 18244.14 103.02 52580.14 88888.00 2008-04-30 13:13:06.404 121 18244.13 102.98 52580.16 88888.00 2008-04-30 13:13:06.904 121 18244.14 102.97 52580.17 88888.00 2008-04-30 13:13:07.404 121 18244.24 102.95 52580.09 88888.00 2008-04-30 13:13:07.904 121 18244.15 102.95 52580.08 88888.00 2008-04-30 13:13:08.404 121 18244.07 102.96 52580.07 88888.00 2008-04-30 13:13:08.904 121 18244.03 102.97 52580.09 88888.00 2008-04-30 13:13:09.404 121 18244.03 102.98 52580.09 88888.00 2008-04-30 13:13:09.904 121 18244.15 103.13 52580.09 88888.00 2008-04-30 13:13:10.404 121 18244.10 103.16 52580.05 88888.00 2008-04-30 13:13:10.904 121 18244.04 103.08 52579.97 88888.00 2008-04-30 13:13:11.404 121 18244.05 103.04 52580.11 88888.00 2008-04-30 13:13:11.904 121 18244.18 103.04 52580.09 88888.00 2008-04-30 13:13:12.404 121 18244.21 103.02 52580.05 88888.00 2008-04-30 13:13:12.904 121 18244.15 103.05 52579.98 88888.00 2008-04-30 13:13:13.404 121 18244.07 102.98 52579.93 88888.00 2008-04-30 13:13:13.904 121 18244.13 102.89 52579.93 88888.00 2008-04-30 13:13:14.404 121 18244.09 102.98 52579.98 88888.00 2008-04-30 13:13:14.904 121 18244.11 102.98 52579.92 88888.00 2008-04-30 13:13:15.404 121 18244.10 103.01 52579.75 88888.00 2008-04-30 13:13:15.904 121 18244.10 103.03 52579.82 88888.00 2008-04-30 13:13:16.404 121 18244.08 103.03 52579.87 88888.00 2008-04-30 13:13:16.904 121 18244.13 103.03 52579.93 88888.00 2008-04-30 13:13:17.404 121 18244.16 103.12 52579.76 88888.00 2008-04-30 13:13:17.904 121 18244.04 103.22 52579.67 88888.00 2008-04-30 13:13:18.404 121 18244.06 103.19 52579.52 88888.00 2008-04-30 13:13:18.904 121 18244.16 103.14 52579.68 88888.00 2008-04-30 13:13:19.404 121 18244.11 103.12 52579.78 88888.00 2008-04-30 13:13:19.904 121 18244.05 103.17 52579.75 88888.00 2008-04-30 13:13:20.404 121 18244.03 103.19 52579.82 88888.00 2008-04-30 13:13:20.904 121 18244.04 103.14 52579.85 88888.00 2008-04-30 13:13:21.404 121 18244.07 103.13 52579.81 88888.00 2008-04-30 13:13:21.904 121 18244.00 103.16 52579.73 88888.00 2008-04-30 13:13:22.404 121 18243.99 103.11 52579.74 88888.00 2008-04-30 13:13:22.904 121 18243.98 103.12 52579.74 88888.00 2008-04-30 13:13:23.404 121 18243.94 103.10 52579.80 88888.00 2008-04-30 13:13:23.904 121 18243.94 103.10 52579.90 88888.00 2008-04-30 13:13:24.404 121 18243.93 103.11 52579.96 88888.00 2008-04-30 13:13:24.904 121 18243.87 103.10 52579.92 88888.00 2008-04-30 13:13:25.404 121 18243.79 103.08 52579.88 88888.00 2008-04-30 13:13:25.904 121 18243.93 103.06 52579.92 88888.00 2008-04-30 13:13:26.404 121 18243.92 103.01 52579.91 88888.00 2008-04-30 13:13:26.904 121 18243.94 102.99 52579.82 88888.00 2008-04-30 13:13:27.404 121 18243.93 102.84 52579.64 88888.00 2008-04-30 13:13:27.904 121 18243.94 102.94 52579.62 88888.00 2008-04-30 13:13:28.404 121 18243.90 102.96 52579.69 88888.00 2008-04-30 13:13:28.904 121 18243.92 103.01 52579.74 88888.00 2008-04-30 13:13:29.404 121 18243.85 103.00 52579.76 88888.00 2008-04-30 13:13:29.904 121 18243.85 102.97 52579.80 88888.00 2008-04-30 13:13:30.404 121 18243.82 102.92 52579.87 88888.00 2008-04-30 13:13:30.904 121 18243.79 102.87 52579.91 88888.00 2008-04-30 13:13:31.404 121 18243.62 102.85 52579.81 88888.00 2008-04-30 13:13:31.904 121 18243.77 102.85 52579.80 88888.00 2008-04-30 13:13:32.404 121 18243.79 102.81 52579.82 88888.00 2008-04-30 13:13:32.904 121 18243.84 102.86 52579.83 88888.00 2008-04-30 13:13:33.404 121 18243.81 102.86 52579.87 88888.00 2008-04-30 13:13:33.904 121 18243.70 103.03 52579.80 88888.00 2008-04-30 13:13:34.404 121 18243.60 103.13 52579.78 88888.00 2008-04-30 13:13:34.904 121 18243.66 103.01 52579.82 88888.00 2008-04-30 13:13:35.404 121 18243.79 102.97 52579.88 88888.00 2008-04-30 13:13:35.904 121 18243.72 103.03 52579.76 88888.00 2008-04-30 13:13:36.404 121 18243.65 103.01 52579.79 88888.00 2008-04-30 13:13:36.904 121 18243.65 103.04 52579.83 88888.00 2008-04-30 13:13:37.404 121 18243.52 102.97 52579.85 88888.00 2008-04-30 13:13:37.904 121 18243.53 102.94 52579.83 88888.00 2008-04-30 13:13:38.404 121 18243.57 103.05 52579.82 88888.00 2008-04-30 13:13:38.904 121 18243.52 103.00 52579.72 88888.00 2008-04-30 13:13:39.404 121 18243.56 102.90 52579.71 88888.00 2008-04-30 13:13:39.904 121 18243.70 102.95 52579.73 88888.00 2008-04-30 13:13:40.404 121 18243.84 103.06 52579.81 88888.00 2008-04-30 13:13:40.904 121 18243.72 103.16 52579.76 88888.00 2008-04-30 13:13:41.404 121 18243.71 103.17 52579.67 88888.00 2008-04-30 13:13:41.904 121 18243.70 103.08 52579.64 88888.00 2008-04-30 13:13:42.404 121 18243.72 103.03 52579.67 88888.00 2008-04-30 13:13:42.904 121 18243.46 103.07 52579.67 88888.00 2008-04-30 13:13:43.404 121 18243.37 103.11 52579.78 88888.00 2008-04-30 13:13:43.904 121 18243.49 103.05 52579.82 88888.00 2008-04-30 13:13:44.404 121 18243.53 103.05 52579.86 88888.00 2008-04-30 13:13:44.904 121 18243.46 103.11 52579.90 88888.00 2008-04-30 13:13:45.404 121 18243.45 103.17 52579.96 88888.00 2008-04-30 13:13:45.904 121 18243.42 103.16 52579.94 88888.00 2008-04-30 13:13:46.404 121 18243.37 103.14 52579.88 88888.00 2008-04-30 13:13:46.904 121 18243.44 103.13 52579.91 88888.00 2008-04-30 13:13:47.404 121 18243.44 103.12 52579.87 88888.00 2008-04-30 13:13:47.904 121 18243.40 103.08 52579.96 88888.00 2008-04-30 13:13:48.404 121 18243.35 103.07 52579.91 88888.00 2008-04-30 13:13:48.904 121 18243.45 103.08 52579.85 88888.00 2008-04-30 13:13:49.404 121 18243.35 103.02 52579.90 88888.00 2008-04-30 13:13:49.904 121 18243.34 103.01 52579.83 88888.00 2008-04-30 13:13:50.404 121 18243.45 102.98 52579.93 88888.00 2008-04-30 13:13:50.904 121 18243.40 103.03 52579.99 88888.00 2008-04-30 13:13:51.404 121 18243.29 102.99 52579.92 88888.00 2008-04-30 13:13:51.904 121 18243.18 102.96 52579.93 88888.00 2008-04-30 13:13:52.401 121 18243.19 102.90 52579.97 88888.00 2008-04-30 13:13:52.901 121 18243.22 102.84 52579.97 88888.00 2008-04-30 13:13:53.401 121 18243.21 102.81 52580.04 88888.00 2008-04-30 13:13:53.901 121 18243.28 102.79 52580.08 88888.00 2008-04-30 13:13:54.401 121 18243.42 102.79 52580.07 88888.00 2008-04-30 13:13:54.901 121 18243.52 102.76 52580.06 88888.00 2008-04-30 13:13:55.401 121 18243.37 102.75 52580.02 88888.00 2008-04-30 13:13:55.901 121 18243.33 102.62 52580.04 88888.00 2008-04-30 13:13:56.401 121 18243.39 102.55 52580.09 88888.00 2008-04-30 13:13:56.901 121 18243.33 102.58 52580.17 88888.00 2008-04-30 13:13:57.401 121 18243.21 102.67 52580.08 88888.00 2008-04-30 13:13:57.901 121 18243.26 102.74 52580.13 88888.00 2008-04-30 13:13:58.401 121 18243.42 102.72 52580.10 88888.00 2008-04-30 13:13:58.901 121 18243.44 102.74 52579.97 88888.00 2008-04-30 13:13:59.401 121 18243.35 102.70 52580.01 88888.00 2008-04-30 13:13:59.901 121 18243.48 102.71 52579.90 88888.00 2008-04-30 13:14:00.401 121 18243.41 102.67 52579.76 88888.00 2008-04-30 13:14:00.901 121 18243.40 102.70 52579.87 88888.00 2008-04-30 13:14:01.401 121 18243.31 102.73 52579.96 88888.00 2008-04-30 13:14:01.901 121 18243.37 102.73 52579.79 88888.00 2008-04-30 13:14:02.401 121 18243.23 102.71 52579.71 88888.00 2008-04-30 13:14:02.901 121 18243.28 102.72 52579.74 88888.00 2008-04-30 13:14:03.401 121 18243.43 102.67 52579.75 88888.00 2008-04-30 13:14:03.901 121 18243.34 102.68 52579.78 88888.00 2008-04-30 13:14:04.401 121 18243.31 102.64 52579.73 88888.00 2008-04-30 13:14:04.901 121 18243.24 102.65 52579.79 88888.00 2008-04-30 13:14:05.401 121 18243.37 102.63 52579.83 88888.00 2008-04-30 13:14:05.901 121 18243.39 102.62 52579.95 88888.00 2008-04-30 13:14:06.401 121 18243.44 102.53 52579.97 88888.00 2008-04-30 13:14:06.901 121 18243.49 102.52 52580.11 88888.00 2008-04-30 13:14:07.401 121 18243.37 102.56 52580.08 88888.00 2008-04-30 13:14:07.901 121 18243.39 102.56 52579.92 88888.00 2008-04-30 13:14:08.401 121 18243.24 102.57 52579.87 88888.00 2008-04-30 13:14:08.901 121 18243.33 102.65 52579.93 88888.00 2008-04-30 13:14:09.401 121 18243.38 102.59 52579.92 88888.00 2008-04-30 13:14:09.901 121 18243.63 102.69 52580.02 88888.00 2008-04-30 13:14:10.401 121 18243.53 102.69 52579.92 88888.00 2008-04-30 13:14:10.901 121 18243.54 102.56 52579.81 88888.00 2008-04-30 13:14:11.401 121 18243.57 102.56 52579.93 88888.00 2008-04-30 13:14:11.901 121 18243.48 102.61 52579.93 88888.00 2008-04-30 13:14:12.401 121 18243.40 102.58 52579.94 88888.00 2008-04-30 13:14:12.901 121 18243.42 102.52 52579.98 88888.00 2008-04-30 13:14:13.401 121 18243.42 102.51 52579.95 88888.00 2008-04-30 13:14:13.901 121 18243.49 102.50 52579.78 88888.00 2008-04-30 13:14:14.401 121 18243.49 102.47 52579.87 88888.00 2008-04-30 13:14:14.901 121 18243.41 102.58 52580.01 88888.00 2008-04-30 13:14:15.401 121 18243.41 102.63 52579.92 88888.00 2008-04-30 13:14:15.901 121 18243.41 102.54 52579.84 88888.00 2008-04-30 13:14:16.401 121 18243.40 102.50 52579.90 88888.00 2008-04-30 13:14:16.901 121 18243.43 102.51 52579.83 88888.00 2008-04-30 13:14:17.401 121 18243.44 102.41 52579.83 88888.00 2008-04-30 13:14:17.901 121 18243.55 102.29 52579.83 88888.00 2008-04-30 13:14:18.401 121 18243.40 102.42 52579.86 88888.00 2008-04-30 13:14:18.901 121 18243.38 102.47 52579.93 88888.00 2008-04-30 13:14:19.401 121 18243.39 102.51 52579.90 88888.00 2008-04-30 13:14:19.901 121 18243.31 102.50 52579.94 88888.00 2008-04-30 13:14:20.401 121 18243.28 102.46 52580.14 88888.00 2008-04-30 13:14:20.901 121 18243.38 102.49 52580.10 88888.00 2008-04-30 13:14:21.401 121 18243.44 102.51 52580.04 88888.00 2008-04-30 13:14:21.901 121 18243.34 102.52 52580.03 88888.00 2008-04-30 13:14:22.401 121 18243.24 102.48 52580.02 88888.00 2008-04-30 13:14:22.901 121 18243.28 102.51 52579.93 88888.00 2008-04-30 13:14:23.401 121 18243.29 102.52 52579.83 88888.00 2008-04-30 13:14:23.901 121 18243.31 102.53 52579.84 88888.00 2008-04-30 13:14:24.401 121 18243.30 102.55 52579.85 88888.00 2008-04-30 13:14:24.901 121 18243.28 102.64 52579.91 88888.00 2008-04-30 13:14:25.401 121 18243.17 102.50 52579.96 88888.00 2008-04-30 13:14:25.901 121 18243.24 102.47 52579.93 88888.00 2008-04-30 13:14:26.401 121 18243.28 102.61 52579.85 88888.00 2008-04-30 13:14:26.901 121 18243.27 102.66 52579.86 88888.00 2008-04-30 13:14:27.401 121 18243.32 102.62 52579.92 88888.00 2008-04-30 13:14:27.901 121 18243.28 102.64 52579.99 88888.00 2008-04-30 13:14:28.401 121 18243.31 102.66 52579.93 88888.00 2008-04-30 13:14:28.901 121 18243.22 102.58 52579.90 88888.00 2008-04-30 13:14:29.401 121 18243.20 102.53 52579.91 88888.00 2008-04-30 13:14:29.901 121 18243.24 102.57 52580.03 88888.00 2008-04-30 13:14:30.401 121 18243.23 102.47 52579.92 88888.00 2008-04-30 13:14:30.901 121 18243.19 102.53 52579.66 88888.00 2008-04-30 13:14:31.401 121 18243.22 102.55 52579.68 88888.00 2008-04-30 13:14:31.901 121 18243.23 102.59 52579.67 88888.00 2008-04-30 13:14:32.401 121 18243.10 102.61 52579.86 88888.00 2008-04-30 13:14:32.901 121 18243.12 102.61 52579.78 88888.00 2008-04-30 13:14:33.401 121 18243.08 102.65 52579.71 88888.00 2008-04-30 13:14:33.901 121 18243.14 102.74 52579.64 88888.00 2008-04-30 13:14:34.401 121 18243.13 102.70 52579.63 88888.00 2008-04-30 13:14:34.901 121 18243.11 102.78 52579.68 88888.00 2008-04-30 13:14:35.401 121 18243.09 102.76 52579.63 88888.00 2008-04-30 13:14:35.901 121 18243.31 102.75 52579.71 88888.00 2008-04-30 13:14:36.401 121 18243.40 102.74 52579.82 88888.00 2008-04-30 13:14:36.901 121 18243.23 102.75 52579.88 88888.00 2008-04-30 13:14:37.401 121 18243.21 102.67 52580.02 88888.00 2008-04-30 13:14:37.901 121 18243.11 102.78 52579.92 88888.00 2008-04-30 13:14:38.401 121 18243.07 102.79 52579.88 88888.00 2008-04-30 13:14:38.901 121 18243.11 102.76 52579.90 88888.00 2008-04-30 13:14:39.401 121 18243.11 102.73 52579.75 88888.00 2008-04-30 13:14:39.901 121 18243.11 102.77 52579.70 88888.00 2008-04-30 13:14:40.401 121 18243.22 102.89 52579.74 88888.00 2008-04-30 13:14:40.901 121 18243.22 102.86 52579.74 88888.00 2008-04-30 13:14:41.401 121 18243.18 102.86 52579.79 88888.00 2008-04-30 13:14:41.901 121 18243.19 102.81 52579.84 88888.00 2008-04-30 13:14:42.401 121 18243.27 102.70 52579.85 88888.00 2008-04-30 13:14:42.901 121 18243.26 102.75 52579.93 88888.00 2008-04-30 13:14:43.401 121 18243.17 102.78 52579.81 88888.00 2008-04-30 13:14:43.901 121 18243.17 102.82 52579.79 88888.00 2008-04-30 13:14:44.401 121 18243.19 102.85 52579.75 88888.00 2008-04-30 13:14:44.901 121 18243.24 102.86 52579.80 88888.00 2008-04-30 13:14:45.401 121 18243.19 102.73 52579.88 88888.00 2008-04-30 13:14:45.901 121 18243.24 102.70 52579.83 88888.00 2008-04-30 13:14:46.401 121 18243.34 102.67 52579.84 88888.00 2008-04-30 13:14:46.901 121 18243.37 102.67 52579.81 88888.00 2008-04-30 13:14:47.401 121 18243.37 102.73 52579.94 88888.00 2008-04-30 13:14:47.901 121 18243.27 102.75 52579.95 88888.00 2008-04-30 13:14:48.401 121 18243.28 102.75 52579.97 88888.00 2008-04-30 13:14:48.901 121 18243.40 102.72 52580.10 88888.00 2008-04-30 13:14:49.401 121 18243.31 102.70 52580.09 88888.00 2008-04-30 13:14:49.901 121 18243.23 102.79 52580.10 88888.00 2008-04-30 13:14:50.401 121 18243.24 102.84 52580.24 88888.00 2008-04-30 13:14:50.901 121 18243.21 102.80 52580.18 88888.00 2008-04-30 13:14:51.401 121 18243.19 102.78 52580.07 88888.00 2008-04-30 13:14:51.901 121 18243.16 102.75 52580.03 88888.00 2008-04-30 13:14:52.401 121 18243.22 102.70 52579.95 88888.00 2008-04-30 13:14:52.901 121 18243.12 102.77 52579.84 88888.00 2008-04-30 13:14:53.401 121 18243.12 102.75 52579.87 88888.00 2008-04-30 13:14:53.901 121 18243.14 102.69 52579.94 88888.00 2008-04-30 13:14:54.401 121 18243.24 102.73 52579.99 88888.00 2008-04-30 13:14:54.901 121 18243.30 102.72 52579.93 88888.00 2008-04-30 13:14:55.401 121 18243.34 102.77 52579.87 88888.00 2008-04-30 13:14:55.901 121 18243.30 102.69 52579.91 88888.00 2008-04-30 13:14:56.401 121 18243.26 102.70 52579.87 88888.00 2008-04-30 13:14:56.901 121 18243.27 102.61 52579.95 88888.00 2008-04-30 13:14:57.401 121 18243.20 102.55 52579.91 88888.00 2008-04-30 13:14:57.901 121 18243.24 102.58 52579.82 88888.00 2008-04-30 13:14:58.401 121 18243.27 102.62 52579.82 88888.00 2008-04-30 13:14:58.901 121 18243.23 102.65 52579.83 88888.00 2008-04-30 13:14:59.401 121 18243.18 102.58 52579.72 88888.00 2008-04-30 13:14:59.901 121 18243.28 102.57 52579.78 88888.00 2008-04-30 13:15:00.401 121 18243.23 102.59 52579.88 88888.00 2008-04-30 13:15:00.901 121 18243.20 102.58 52579.95 88888.00 2008-04-30 13:15:01.401 121 18243.13 102.54 52579.82 88888.00 2008-04-30 13:15:01.901 121 18243.06 102.48 52579.91 88888.00 2008-04-30 13:15:02.401 121 18243.05 102.47 52580.03 88888.00 2008-04-30 13:15:02.901 121 18243.11 102.43 52580.10 88888.00 2008-04-30 13:15:03.401 121 18243.29 102.40 52580.15 88888.00 2008-04-30 13:15:03.901 121 18243.39 102.43 52580.18 88888.00 2008-04-30 13:15:04.401 121 18243.30 102.48 52580.04 88888.00 2008-04-30 13:15:04.901 121 18243.22 102.51 52579.97 88888.00 2008-04-30 13:15:05.401 121 18243.13 102.51 52580.05 88888.00 2008-04-30 13:15:05.901 121 18243.05 102.43 52580.02 88888.00 2008-04-30 13:15:06.401 121 18242.98 102.35 52579.92 88888.00 2008-04-30 13:15:06.901 121 18242.98 102.37 52580.01 88888.00 2008-04-30 13:15:07.401 121 18243.03 102.43 52580.07 88888.00 2008-04-30 13:15:07.901 121 18243.19 102.51 52579.93 88888.00 2008-04-30 13:15:08.401 121 18243.20 102.54 52579.94 88888.00 2008-04-30 13:15:08.901 121 18243.18 102.53 52580.06 88888.00 2008-04-30 13:15:09.401 121 18243.19 102.46 52580.07 88888.00 2008-04-30 13:15:09.901 121 18243.13 102.48 52580.07 88888.00 2008-04-30 13:15:10.401 121 18243.08 102.55 52580.03 88888.00 2008-04-30 13:15:10.901 121 18243.20 102.55 52579.84 88888.00 2008-04-30 13:15:11.401 121 18243.29 102.57 52579.76 88888.00 2008-04-30 13:15:11.901 121 18243.24 102.58 52579.84 88888.00 2008-04-30 13:15:12.401 121 18243.17 102.52 52579.83 88888.00 2008-04-30 13:15:12.901 121 18243.19 102.53 52579.87 88888.00 2008-04-30 13:15:13.401 121 18243.27 102.54 52579.92 88888.00 2008-04-30 13:15:13.901 121 18243.24 102.49 52579.93 88888.00 2008-04-30 13:15:14.401 121 18243.17 102.50 52579.90 88888.00 2008-04-30 13:15:14.901 121 18243.24 102.57 52579.94 88888.00 2008-04-30 13:15:15.401 121 18243.26 102.44 52579.84 88888.00 2008-04-30 13:15:15.901 121 18243.18 102.36 52579.85 88888.00 2008-04-30 13:15:16.401 121 18243.10 102.44 52579.95 88888.00 2008-04-30 13:15:16.901 121 18243.23 102.44 52579.88 88888.00 2008-04-30 13:15:17.401 121 18243.16 102.40 52579.84 88888.00 2008-04-30 13:15:17.901 121 18243.14 102.39 52579.88 88888.00 2008-04-30 13:15:18.401 121 18243.22 102.34 52579.97 88888.00 2008-04-30 13:15:18.901 121 18243.13 102.38 52579.84 88888.00 2008-04-30 13:15:19.401 121 18243.01 102.45 52579.82 88888.00 2008-04-30 13:15:19.901 121 18243.09 102.51 52579.85 88888.00 2008-04-30 13:15:20.401 121 18243.20 102.54 52579.82 88888.00 2008-04-30 13:15:20.901 121 18243.14 102.52 52579.78 88888.00 2008-04-30 13:15:21.401 121 18243.19 102.41 52579.92 88888.00 2008-04-30 13:15:21.901 121 18243.27 102.29 52580.03 88888.00 2008-04-30 13:15:22.401 121 18242.99 102.45 52579.93 88888.00 2008-04-30 13:15:22.901 121 18242.97 102.49 52579.83 88888.00 2008-04-30 13:15:23.401 121 18242.89 102.46 52579.85 88888.00 2008-04-30 13:15:23.901 121 18242.83 102.47 52579.94 88888.00 2008-04-30 13:15:24.401 121 18242.73 102.37 52580.06 88888.00 2008-04-30 13:15:24.901 121 18242.77 102.18 52580.17 88888.00 2008-04-30 13:15:25.401 121 18242.80 102.37 52580.19 88888.00 2008-04-30 13:15:25.901 121 18242.87 102.43 52580.30 88888.00 2008-04-30 13:15:26.401 121 18242.87 102.45 52580.36 88888.00 2008-04-30 13:15:26.901 121 18242.80 102.48 52580.27 88888.00 2008-04-30 13:15:27.401 121 18242.81 102.48 52580.18 88888.00 2008-04-30 13:15:27.901 121 18242.79 102.46 52580.11 88888.00 2008-04-30 13:15:28.401 121 18242.70 102.54 52580.13 88888.00 2008-04-30 13:15:28.901 121 18242.67 102.45 52580.15 88888.00 2008-04-30 13:15:29.401 121 18242.66 102.42 52580.18 88888.00 2008-04-30 13:15:29.901 121 18242.62 102.51 52580.15 88888.00 2008-04-30 13:15:30.401 121 18242.68 102.54 52580.15 88888.00 2008-04-30 13:15:30.901 121 18242.75 102.56 52580.04 88888.00 2008-04-30 13:15:31.401 121 18242.72 102.57 52579.97 88888.00 2008-04-30 13:15:31.901 121 18242.65 102.59 52579.97 88888.00 2008-04-30 13:15:32.401 121 18242.70 102.58 52580.09 88888.00 2008-04-30 13:15:32.901 121 18242.77 102.58 52580.14 88888.00 2008-04-30 13:15:33.401 121 18242.75 102.53 52580.25 88888.00 2008-04-30 13:15:33.901 121 18242.61 102.47 52580.14 88888.00 2008-04-30 13:15:34.401 121 18242.65 102.48 52580.14 88888.00 2008-04-30 13:15:34.901 121 18242.65 102.53 52580.01 88888.00 2008-04-30 13:15:35.401 121 18242.64 102.59 52580.10 88888.00 2008-04-30 13:15:35.901 121 18242.55 102.61 52580.27 88888.00 2008-04-30 13:15:36.401 121 18242.53 102.65 52580.34 88888.00 2008-04-30 13:15:36.901 121 18242.55 102.63 52580.21 88888.00 2008-04-30 13:15:37.401 121 18242.65 102.59 52580.21 88888.00 2008-04-30 13:15:37.901 121 18242.61 102.50 52580.19 88888.00 2008-04-30 13:15:38.401 121 18242.58 102.48 52580.22 88888.00 2008-04-30 13:15:38.901 121 18242.54 102.45 52580.20 88888.00 2008-04-30 13:15:39.401 121 18242.52 102.54 52580.14 88888.00 2008-04-30 13:15:39.901 121 18242.48 102.65 52580.15 88888.00 2008-04-30 13:15:40.401 121 18242.42 102.61 52580.22 88888.00 2008-04-30 13:15:40.901 121 18242.40 102.57 52580.17 88888.00 2008-04-30 13:15:41.401 121 18242.37 102.61 52580.17 88888.00 2008-04-30 13:15:41.901 121 18242.36 102.59 52580.13 88888.00 2008-04-30 13:15:42.401 121 18242.44 102.56 52580.10 88888.00 2008-04-30 13:15:42.901 121 18242.61 102.53 52580.14 88888.00 2008-04-30 13:15:43.401 121 18242.53 102.59 52580.26 88888.00 2008-04-30 13:15:43.901 121 18242.48 102.59 52580.19 88888.00 2008-04-30 13:15:44.401 121 18242.52 102.57 52580.13 88888.00 2008-04-30 13:15:44.901 121 18242.43 102.54 52580.15 88888.00 2008-04-30 13:15:45.401 121 18242.32 102.52 52580.24 88888.00 2008-04-30 13:15:45.901 121 18242.33 102.47 52580.29 88888.00 2008-04-30 13:15:46.401 121 18242.31 102.47 52580.36 88888.00 2008-04-30 13:15:46.901 121 18242.35 102.51 52580.36 88888.00 2008-04-30 13:15:47.401 121 18242.38 102.58 52580.17 88888.00 2008-04-30 13:15:47.901 121 18242.35 102.56 52580.07 88888.00 2008-04-30 13:15:48.401 121 18242.26 102.52 52580.16 88888.00 2008-04-30 13:15:48.901 121 18242.29 102.49 52580.22 88888.00 2008-04-30 13:15:49.401 121 18242.25 102.51 52580.21 88888.00 2008-04-30 13:15:49.901 121 18242.19 102.47 52580.16 88888.00 2008-04-30 13:15:50.401 121 18242.07 102.47 52580.22 88888.00 2008-04-30 13:15:50.901 121 18242.23 102.48 52580.29 88888.00 2008-04-30 13:15:51.401 121 18242.26 102.44 52580.07 88888.00 2008-04-30 13:15:51.901 121 18242.15 102.47 52580.04 88888.00 2008-04-30 13:15:52.401 121 18242.10 102.45 52580.16 88888.00 2008-04-30 13:15:52.901 121 18242.18 102.45 52580.22 88888.00 2008-04-30 13:15:53.401 121 18242.25 102.46 52580.31 88888.00 2008-04-30 13:15:53.901 121 18242.25 102.44 52580.38 88888.00 2008-04-30 13:15:54.401 121 18242.15 102.49 52580.30 88888.00 2008-04-30 13:15:54.901 121 18242.12 102.45 52580.25 88888.00 2008-04-30 13:15:55.401 121 18242.24 102.33 52580.27 88888.00 2008-04-30 13:15:55.901 121 18242.16 102.25 52580.17 88888.00 2008-04-30 13:15:56.401 121 18242.15 102.37 52580.10 88888.00 2008-04-30 13:15:56.901 121 18242.25 102.34 52580.10 88888.00 2008-04-30 13:15:57.401 121 18242.35 102.38 52580.22 88888.00 2008-04-30 13:15:57.901 121 18242.25 102.38 52580.24 88888.00 2008-04-30 13:15:58.401 121 18242.11 102.37 52580.24 88888.00 2008-04-30 13:15:58.901 121 18242.07 102.39 52580.15 88888.00 2008-04-30 13:15:59.401 121 18242.13 102.43 52580.10 88888.00 2008-04-30 13:15:59.901 121 18242.20 102.38 52580.09 88888.00 2008-04-30 13:16:00.401 121 18242.18 102.46 52580.16 88888.00 2008-04-30 13:16:00.901 121 18242.16 102.44 52580.17 88888.00 2008-04-30 13:16:01.401 121 18242.16 102.43 52580.04 88888.00 2008-04-30 13:16:01.901 121 18242.11 102.38 52579.95 88888.00 2008-04-30 13:16:02.401 121 18242.16 102.34 52580.06 88888.00 2008-04-30 13:16:02.901 121 18242.30 102.38 52580.03 88888.00 2008-04-30 13:16:03.401 121 18242.29 102.37 52580.03 88888.00 2008-04-30 13:16:03.901 121 18242.25 102.36 52580.19 88888.00 2008-04-30 13:16:04.401 121 18242.16 102.33 52580.16 88888.00 2008-04-30 13:16:04.901 121 18242.22 102.28 52580.08 88888.00 2008-04-30 13:16:05.401 121 18242.19 102.30 52580.03 88888.00 2008-04-30 13:16:05.901 121 18242.21 102.30 52580.26 88888.00 2008-04-30 13:16:06.401 121 18242.13 102.34 52580.32 88888.00 2008-04-30 13:16:06.901 121 18242.10 102.31 52580.19 88888.00 2008-04-30 13:16:07.401 121 18242.16 102.29 52580.15 88888.00 2008-04-30 13:16:07.901 121 18242.09 102.22 52580.02 88888.00 2008-04-30 13:16:08.401 121 18242.18 102.21 52580.02 88888.00 2008-04-30 13:16:08.901 121 18242.34 102.26 52580.04 88888.00 2008-04-30 13:16:09.401 121 18242.27 102.38 52580.09 88888.00 2008-04-30 13:16:09.901 121 18242.25 102.39 52580.09 88888.00 2008-04-30 13:16:10.401 121 18242.15 102.39 52580.04 88888.00 2008-04-30 13:16:10.901 121 18242.22 102.40 52580.01 88888.00 2008-04-30 13:16:11.401 121 18242.26 102.44 52580.01 88888.00 2008-04-30 13:16:11.901 121 18242.21 102.38 52579.96 88888.00 2008-04-30 13:16:12.401 121 18242.23 102.40 52579.99 88888.00 2008-04-30 13:16:12.901 121 18242.29 102.53 52580.07 88888.00 2008-04-30 13:16:13.401 121 18242.22 102.57 52580.10 88888.00 2008-04-30 13:16:13.901 121 18242.25 102.59 52580.04 88888.00 2008-04-30 13:16:14.401 121 18242.24 102.55 52580.01 88888.00 2008-04-30 13:16:14.901 121 18242.20 102.54 52579.97 88888.00 2008-04-30 13:16:15.401 121 18242.21 102.67 52580.03 88888.00 2008-04-30 13:16:15.901 121 18242.23 102.71 52580.06 88888.00 2008-04-30 13:16:16.401 121 18242.18 102.70 52580.18 88888.00 2008-04-30 13:16:16.901 121 18242.24 102.74 52580.10 88888.00 2008-04-30 13:16:17.401 121 18242.15 102.68 52580.15 88888.00 2008-04-30 13:16:17.901 121 18242.13 102.67 52580.19 88888.00 2008-04-30 13:16:18.401 121 18242.13 102.47 52580.10 88888.00 2008-04-30 13:16:18.901 121 18242.13 102.40 52580.08 88888.00 2008-04-30 13:16:19.401 121 18242.14 102.49 52580.24 88888.00 2008-04-30 13:16:19.901 121 18242.11 102.53 52580.25 88888.00 2008-04-30 13:16:20.401 121 18242.08 102.57 52580.10 88888.00 2008-04-30 13:16:20.901 121 18242.09 102.59 52580.16 88888.00 2008-04-30 13:16:21.401 121 18242.13 102.56 52580.17 88888.00 2008-04-30 13:16:21.901 121 18242.14 102.50 52580.32 88888.00 2008-04-30 13:16:22.401 121 18242.09 102.43 52580.33 88888.00 2008-04-30 13:16:22.901 121 18242.18 102.43 52580.17 88888.00 2008-04-30 13:16:23.401 121 18242.10 102.48 52580.06 88888.00 2008-04-30 13:16:23.901 121 18242.08 102.47 52580.06 88888.00 2008-04-30 13:16:24.401 121 18242.11 102.38 52579.95 88888.00 2008-04-30 13:16:24.901 121 18241.98 102.49 52579.95 88888.00 2008-04-30 13:16:25.401 121 18241.99 102.65 52579.97 88888.00 2008-04-30 13:16:25.901 121 18242.11 102.56 52579.99 88888.00 2008-04-30 13:16:26.401 121 18242.16 102.51 52580.07 88888.00 2008-04-30 13:16:26.901 121 18242.05 102.57 52580.09 88888.00 2008-04-30 13:16:27.401 121 18242.04 102.58 52580.08 88888.00 2008-04-30 13:16:27.901 121 18241.98 102.59 52580.10 88888.00 2008-04-30 13:16:28.401 121 18241.92 102.57 52580.07 88888.00 2008-04-30 13:16:28.901 121 18241.91 102.58 52579.93 88888.00 2008-04-30 13:16:29.401 121 18241.91 102.61 52579.97 88888.00 2008-04-30 13:16:29.901 121 18241.94 102.62 52579.99 88888.00 2008-04-30 13:16:30.401 121 18241.93 102.56 52580.02 88888.00 2008-04-30 13:16:30.901 121 18241.76 102.58 52579.88 88888.00 2008-04-30 13:16:31.401 121 18241.83 102.59 52579.94 88888.00 2008-04-30 13:16:31.901 121 18241.94 102.61 52579.94 88888.00 2008-04-30 13:16:32.401 121 18241.87 102.57 52579.96 88888.00 2008-04-30 13:16:32.901 121 18241.81 102.52 52579.96 88888.00 2008-04-30 13:16:33.401 121 18241.96 102.55 52579.94 88888.00 2008-04-30 13:16:33.901 121 18241.94 102.55 52579.88 88888.00 2008-04-30 13:16:34.401 121 18241.99 102.46 52579.86 88888.00 2008-04-30 13:16:34.901 121 18241.91 102.43 52580.06 88888.00 2008-04-30 13:16:35.401 121 18241.97 102.43 52580.06 88888.00 2008-04-30 13:16:35.901 121 18242.03 102.41 52580.05 88888.00 2008-04-30 13:16:36.401 121 18241.92 102.42 52580.08 88888.00 2008-04-30 13:16:36.901 121 18241.96 102.48 52580.01 88888.00 2008-04-30 13:16:37.401 121 18242.11 102.55 52579.95 88888.00 2008-04-30 13:16:37.901 121 18242.13 102.53 52579.91 88888.00 2008-04-30 13:16:38.401 121 18242.05 102.52 52579.88 88888.00 2008-04-30 13:16:38.901 121 18242.11 102.30 52579.95 88888.00 2008-04-30 13:16:39.401 121 18242.12 102.30 52579.94 88888.00 2008-04-30 13:16:39.901 121 18242.15 102.43 52579.88 88888.00 2008-04-30 13:16:40.401 121 18242.13 102.48 52579.95 88888.00 2008-04-30 13:16:40.901 121 18242.09 102.42 52579.96 88888.00 2008-04-30 13:16:41.401 121 18242.11 102.42 52579.92 88888.00 2008-04-30 13:16:41.901 121 18242.25 102.41 52579.95 88888.00 2008-04-30 13:16:42.401 121 18242.30 102.37 52579.92 88888.00 2008-04-30 13:16:42.901 121 18242.36 102.40 52579.98 88888.00 2008-04-30 13:16:43.401 121 18242.29 102.37 52579.96 88888.00 2008-04-30 13:16:43.901 121 18242.34 102.37 52579.85 88888.00 2008-04-30 13:16:44.401 121 18242.36 102.36 52579.80 88888.00 2008-04-30 13:16:44.901 121 18242.34 102.36 52579.86 88888.00 2008-04-30 13:16:45.401 121 18242.31 102.33 52579.93 88888.00 2008-04-30 13:16:45.901 121 18242.31 102.33 52579.85 88888.00 2008-04-30 13:16:46.401 121 18242.43 102.33 52579.82 88888.00 2008-04-30 13:16:46.901 121 18242.46 102.26 52579.70 88888.00 2008-04-30 13:16:47.401 121 18242.41 102.36 52579.74 88888.00 2008-04-30 13:16:47.901 121 18242.42 102.45 52579.81 88888.00 2008-04-30 13:16:48.401 121 18242.41 102.38 52579.83 88888.00 2008-04-30 13:16:48.901 121 18242.41 102.41 52579.99 88888.00 2008-04-30 13:16:49.401 121 18242.33 102.38 52580.06 88888.00 2008-04-30 13:16:49.901 121 18242.41 102.40 52579.95 88888.00 2008-04-30 13:16:50.401 121 18242.38 102.40 52579.87 88888.00 2008-04-30 13:16:50.901 121 18242.40 102.35 52579.85 88888.00 2008-04-30 13:16:51.401 121 18242.35 102.24 52579.84 88888.00 2008-04-30 13:16:51.901 121 18242.36 102.22 52579.90 88888.00 2008-04-30 13:16:52.401 121 18242.44 102.21 52579.91 88888.00 2008-04-30 13:16:52.901 121 18242.36 102.24 52579.81 88888.00 2008-04-30 13:16:53.401 121 18242.33 102.32 52579.93 88888.00 2008-04-30 13:16:53.901 121 18242.38 102.24 52579.97 88888.00 2008-04-30 13:16:54.401 121 18242.36 102.22 52580.04 88888.00 2008-04-30 13:16:54.901 121 18242.27 102.30 52580.11 88888.00 2008-04-30 13:16:55.401 121 18242.25 102.31 52580.02 88888.00 2008-04-30 13:16:55.901 121 18242.24 102.33 52579.93 88888.00 2008-04-30 13:16:56.401 121 18242.11 102.33 52579.94 88888.00 2008-04-30 13:16:56.901 121 18242.16 102.28 52579.97 88888.00 2008-04-30 13:16:57.401 121 18242.23 102.29 52579.94 88888.00 2008-04-30 13:16:57.901 121 18242.21 102.33 52579.96 88888.00 2008-04-30 13:16:58.401 121 18242.25 102.34 52579.99 88888.00 2008-04-30 13:16:58.901 121 18242.19 102.32 52580.01 88888.00 2008-04-30 13:16:59.401 121 18242.22 102.37 52579.97 88888.00 2008-04-30 13:16:59.901 121 18242.20 102.19 52579.97 88888.00 2008-04-30 13:17:00.401 121 18242.24 102.24 52580.05 88888.00 2008-04-30 13:17:00.901 121 18242.21 102.34 52580.17 88888.00 2008-04-30 13:17:01.401 121 18242.18 102.36 52580.02 88888.00 2008-04-30 13:17:01.901 121 18242.18 102.42 52579.92 88888.00 2008-04-30 13:17:02.401 121 18242.16 102.45 52579.82 88888.00 2008-04-30 13:17:02.901 121 18242.20 102.36 52579.83 88888.00 2008-04-30 13:17:03.401 121 18242.29 102.36 52579.93 88888.00 2008-04-30 13:17:03.901 121 18242.19 102.33 52579.90 88888.00 2008-04-30 13:17:04.401 121 18242.23 102.28 52579.88 88888.00 2008-04-30 13:17:04.901 121 18242.29 102.24 52579.84 88888.00 2008-04-30 13:17:05.401 121 18242.25 102.30 52579.87 88888.00 2008-04-30 13:17:05.901 121 18242.22 102.38 52579.82 88888.00 2008-04-30 13:17:06.401 121 18242.08 102.44 52579.98 88888.00 2008-04-30 13:17:06.901 121 18242.02 102.49 52579.92 88888.00 2008-04-30 13:17:07.401 121 18242.04 102.44 52579.94 88888.00 2008-04-30 13:17:07.901 121 18242.09 102.42 52579.86 88888.00 2008-04-30 13:17:08.401 121 18242.09 102.46 52579.94 88888.00 2008-04-30 13:17:08.901 121 18242.00 102.43 52579.86 88888.00 2008-04-30 13:17:09.401 121 18241.92 102.44 52579.92 88888.00 2008-04-30 13:17:09.901 121 18241.99 102.42 52580.01 88888.00 2008-04-30 13:17:10.401 121 18242.08 102.37 52580.07 88888.00 2008-04-30 13:17:10.901 121 18242.14 102.37 52579.99 88888.00 2008-04-30 13:17:11.401 121 18242.00 102.38 52580.01 88888.00 2008-04-30 13:17:11.901 121 18241.96 102.35 52580.06 88888.00 2008-04-30 13:17:12.401 121 18241.99 102.25 52580.09 88888.00 2008-04-30 13:17:12.901 121 18242.00 102.25 52580.19 88888.00 2008-04-30 13:17:13.401 121 18241.96 102.31 52580.29 88888.00 2008-04-30 13:17:13.901 121 18241.92 102.30 52580.17 88888.00 2008-04-30 13:17:14.401 121 18241.91 102.32 52579.99 88888.00 2008-04-30 13:17:14.901 121 18241.96 102.28 52580.06 88888.00 2008-04-30 13:17:15.401 121 18241.99 102.28 52580.02 88888.00 2008-04-30 13:17:15.901 121 18241.90 102.22 52579.98 88888.00 2008-04-30 13:17:16.401 121 18241.92 102.20 52580.08 88888.00 2008-04-30 13:17:16.901 121 18241.94 102.15 52579.93 88888.00 2008-04-30 13:17:17.401 121 18241.99 102.17 52579.86 88888.00 2008-04-30 13:17:17.901 121 18241.94 102.21 52579.94 88888.00 2008-04-30 13:17:18.401 121 18241.92 102.13 52579.95 88888.00 2008-04-30 13:17:18.901 121 18241.92 102.12 52580.04 88888.00 2008-04-30 13:17:19.401 121 18241.92 102.10 52579.90 88888.00 2008-04-30 13:17:19.901 121 18241.96 102.09 52579.92 88888.00 2008-04-30 13:17:20.401 121 18241.89 102.12 52580.05 88888.00 2008-04-30 13:17:20.901 121 18241.82 102.09 52580.11 88888.00 2008-04-30 13:17:21.401 121 18241.87 102.03 52580.08 88888.00 2008-04-30 13:17:21.901 121 18241.85 101.97 52580.08 88888.00 2008-04-30 13:17:22.401 121 18241.88 101.98 52580.07 88888.00 2008-04-30 13:17:22.901 121 18241.86 101.95 52579.99 88888.00 2008-04-30 13:17:23.401 121 18241.75 101.91 52580.04 88888.00 2008-04-30 13:17:23.901 121 18241.75 101.84 52580.15 88888.00 2008-04-30 13:17:24.401 121 18241.74 101.82 52580.11 88888.00 2008-04-30 13:17:24.901 121 18241.87 101.90 52579.94 88888.00 2008-04-30 13:17:25.401 121 18241.69 101.97 52579.81 88888.00 2008-04-30 13:17:25.901 121 18241.79 101.94 52579.82 88888.00 2008-04-30 13:17:26.401 121 18241.81 101.87 52579.80 88888.00 2008-04-30 13:17:26.901 121 18241.79 101.84 52579.81 88888.00 2008-04-30 13:17:27.401 121 18241.69 101.85 52579.80 88888.00 2008-04-30 13:17:27.901 121 18241.74 101.77 52579.79 88888.00 2008-04-30 13:17:28.401 121 18241.82 101.63 52579.75 88888.00 2008-04-30 13:17:28.901 121 18241.87 101.68 52579.78 88888.00 2008-04-30 13:17:29.401 121 18241.86 101.73 52579.74 88888.00 2008-04-30 13:17:29.901 121 18241.89 101.76 52579.74 88888.00 2008-04-30 13:17:30.401 121 18241.90 101.78 52579.72 88888.00 2008-04-30 13:17:30.901 121 18241.88 101.79 52579.80 88888.00 2008-04-30 13:17:31.401 121 18241.85 101.74 52579.81 88888.00 2008-04-30 13:17:31.901 121 18241.78 101.76 52579.72 88888.00 2008-04-30 13:17:32.401 121 18241.83 101.70 52579.76 88888.00 2008-04-30 13:17:32.901 121 18241.77 101.68 52579.83 88888.00 2008-04-30 13:17:33.401 121 18241.71 101.61 52579.81 88888.00 2008-04-30 13:17:33.901 121 18241.68 101.61 52579.79 88888.00 2008-04-30 13:17:34.401 121 18241.69 101.57 52579.84 88888.00 2008-04-30 13:17:34.901 121 18241.80 101.56 52579.84 88888.00 2008-04-30 13:17:35.401 121 18241.85 101.63 52579.84 88888.00 2008-04-30 13:17:35.901 121 18241.82 101.56 52579.76 88888.00 2008-04-30 13:17:36.401 121 18241.88 101.52 52579.74 88888.00 2008-04-30 13:17:36.901 121 18241.89 101.58 52579.78 88888.00 2008-04-30 13:17:37.401 121 18241.82 101.66 52579.74 88888.00 2008-04-30 13:17:37.901 121 18241.88 101.63 52579.70 88888.00 2008-04-30 13:17:38.401 121 18241.89 101.62 52579.63 88888.00 2008-04-30 13:17:38.901 121 18241.75 101.56 52579.57 88888.00 2008-04-30 13:17:39.401 121 18241.82 101.53 52579.69 88888.00 2008-04-30 13:17:39.901 121 18241.90 101.45 52579.67 88888.00 2008-04-30 13:17:40.401 121 18241.83 101.40 52579.58 88888.00 2008-04-30 13:17:40.901 121 18241.78 101.45 52579.59 88888.00 2008-04-30 13:17:41.401 121 18241.74 101.51 52579.73 88888.00 2008-04-30 13:17:41.901 121 18241.69 101.49 52579.70 88888.00 2008-04-30 13:17:42.401 121 18241.74 101.40 52579.66 88888.00 2008-04-30 13:17:42.901 121 18241.72 101.47 52579.76 88888.00 2008-04-30 13:17:43.401 121 18241.65 101.54 52579.81 88888.00 2008-04-30 13:17:43.901 121 18241.64 101.54 52579.73 88888.00 2008-04-30 13:17:44.401 121 18241.71 101.48 52579.71 88888.00 2008-04-30 13:17:44.901 121 18241.78 101.45 52579.66 88888.00 2008-04-30 13:17:45.401 121 18241.81 101.46 52579.78 88888.00 2008-04-30 13:17:45.901 121 18241.81 101.49 52579.74 88888.00 2008-04-30 13:17:46.401 121 18241.75 101.40 52579.76 88888.00 2008-04-30 13:17:46.901 121 18241.71 101.42 52579.69 88888.00 2008-04-30 13:17:47.401 121 18241.70 101.45 52579.67 88888.00 2008-04-30 13:17:47.901 121 18241.74 101.43 52579.73 88888.00 2008-04-30 13:17:48.401 121 18241.66 101.38 52579.73 88888.00 2008-04-30 13:17:48.901 121 18241.70 101.44 52579.71 88888.00 2008-04-30 13:17:49.401 121 18241.69 101.41 52579.74 88888.00 2008-04-30 13:17:49.901 121 18241.60 101.43 52579.72 88888.00 2008-04-30 13:17:50.401 121 18241.71 101.48 52579.78 88888.00 2008-04-30 13:17:50.901 121 18241.81 101.50 52579.74 88888.00 2008-04-30 13:17:51.401 121 18241.76 101.47 52579.64 88888.00 2008-04-30 13:17:51.901 121 18241.59 101.39 52579.51 88888.00 2008-04-30 13:17:52.401 121 18241.65 101.35 52579.58 88888.00 2008-04-30 13:17:52.901 121 18241.75 101.35 52579.56 88888.00 2008-04-30 13:17:53.401 121 18241.89 101.42 52579.60 88888.00 2008-04-30 13:17:53.901 121 18241.81 101.52 52579.64 88888.00 2008-04-30 13:17:54.401 121 18241.92 101.54 52579.61 88888.00 2008-04-30 13:17:54.901 121 18241.90 101.53 52579.51 88888.00 2008-04-30 13:17:55.401 121 18241.99 101.48 52579.60 88888.00 2008-04-30 13:17:55.901 121 18241.91 101.43 52579.69 88888.00 2008-04-30 13:17:56.401 121 18241.92 101.50 52579.60 88888.00 2008-04-30 13:17:56.901 121 18242.01 101.51 52579.61 88888.00 2008-04-30 13:17:57.401 121 18241.85 101.53 52579.62 88888.00 2008-04-30 13:17:57.901 121 18241.79 101.61 52579.53 88888.00 2008-04-30 13:17:58.401 121 18241.92 101.54 52579.57 88888.00 2008-04-30 13:17:58.901 121 18241.99 101.55 52579.75 88888.00 2008-04-30 13:17:59.401 121 18241.98 101.55 52579.73 88888.00 2008-04-30 13:17:59.901 121 18241.98 101.56 52579.74 88888.00 2008-04-30 13:18:00.401 121 18241.94 101.65 52579.79 88888.00 2008-04-30 13:18:00.901 121 18241.87 101.69 52579.72 88888.00 2008-04-30 13:18:01.401 121 18241.89 101.75 52579.74 88888.00 2008-04-30 13:18:01.901 121 18241.85 101.74 52579.71 88888.00 2008-04-30 13:18:02.401 121 18241.91 101.68 52579.71 88888.00 2008-04-30 13:18:02.901 121 18241.85 101.51 52579.72 88888.00 2008-04-30 13:18:03.401 121 18241.79 101.49 52579.73 88888.00 2008-04-30 13:18:03.901 121 18241.90 101.55 52579.87 88888.00 2008-04-30 13:18:04.401 121 18241.80 101.54 52579.94 88888.00 2008-04-30 13:18:04.901 121 18241.75 101.56 52579.82 88888.00 2008-04-30 13:18:05.401 121 18241.89 101.54 52579.81 88888.00 2008-04-30 13:18:05.901 121 18241.99 101.51 52579.88 88888.00 2008-04-30 13:18:06.401 121 18242.12 101.45 52579.76 88888.00 2008-04-30 13:18:06.901 121 18242.12 101.50 52579.69 88888.00 2008-04-30 13:18:07.401 121 18242.15 101.44 52579.66 88888.00 2008-04-30 13:18:07.901 121 18242.19 101.57 52579.70 88888.00 2008-04-30 13:18:08.401 121 18242.16 101.41 52579.78 88888.00 2008-04-30 13:18:08.901 121 18242.18 101.45 52579.81 88888.00 2008-04-30 13:18:09.401 121 18242.13 101.58 52579.91 88888.00 2008-04-30 13:18:09.901 121 18242.14 101.64 52579.93 88888.00 2008-04-30 13:18:10.401 121 18242.27 101.61 52579.79 88888.00 2008-04-30 13:18:10.901 121 18242.29 101.55 52579.81 88888.00 2008-04-30 13:18:11.401 121 18242.16 101.52 52579.82 88888.00 2008-04-30 13:18:11.901 121 18242.16 101.54 52579.68 88888.00 2008-04-30 13:18:12.401 121 18242.27 101.61 52579.74 88888.00 2008-04-30 13:18:12.901 121 18242.33 101.58 52579.75 88888.00 2008-04-30 13:18:13.401 121 18242.31 101.50 52579.81 88888.00 2008-04-30 13:18:13.901 121 18242.43 101.38 52579.75 88888.00 2008-04-30 13:18:14.401 121 18242.36 101.36 52579.73 88888.00 2008-04-30 13:18:14.901 121 18242.25 101.42 52579.71 88888.00 2008-04-30 13:18:15.401 121 18242.25 101.50 52579.75 88888.00 2008-04-30 13:18:15.901 121 18242.35 101.55 52579.73 88888.00 2008-04-30 13:18:16.401 121 18242.41 101.55 52579.74 88888.00 2008-04-30 13:18:16.901 121 18242.50 101.45 52579.79 88888.00 2008-04-30 13:18:17.401 121 18242.51 101.46 52579.73 88888.00 2008-04-30 13:18:17.901 121 18242.50 101.50 52579.71 88888.00 2008-04-30 13:18:18.401 121 18242.46 101.53 52579.76 88888.00 2008-04-30 13:18:18.901 121 18242.40 101.54 52579.88 88888.00 2008-04-30 13:18:19.401 121 18242.35 101.50 52579.71 88888.00 2008-04-30 13:18:19.901 121 18242.33 101.39 52579.59 88888.00 2008-04-30 13:18:20.401 121 18242.31 101.36 52579.60 88888.00 2008-04-30 13:18:20.901 121 18242.32 101.38 52579.69 88888.00 2008-04-30 13:18:21.401 121 18242.41 101.39 52579.61 88888.00 2008-04-30 13:18:21.901 121 18242.38 101.35 52579.57 88888.00 2008-04-30 13:18:22.401 121 18242.30 101.29 52579.66 88888.00 2008-04-30 13:18:22.901 121 18242.35 101.30 52579.73 88888.00 2008-04-30 13:18:23.401 121 18242.37 101.28 52579.67 88888.00 2008-04-30 13:18:23.901 121 18242.40 101.24 52579.62 88888.00 2008-04-30 13:18:24.401 121 18242.45 101.30 52579.63 88888.00 2008-04-30 13:18:24.901 121 18242.43 101.32 52579.58 88888.00 2008-04-30 13:18:25.401 121 18242.47 101.28 52579.50 88888.00 2008-04-30 13:18:25.901 121 18242.45 101.25 52579.44 88888.00 2008-04-30 13:18:26.401 121 18242.47 101.28 52579.47 88888.00 2008-04-30 13:18:26.901 121 18242.55 101.26 52579.44 88888.00 2008-04-30 13:18:27.401 121 18242.68 101.13 52579.48 88888.00 2008-04-30 13:18:27.901 121 18242.59 100.97 52579.55 88888.00 2008-04-30 13:18:28.401 121 18242.55 101.06 52579.58 88888.00 2008-04-30 13:18:28.901 121 18242.55 101.17 52579.66 88888.00 2008-04-30 13:18:29.401 121 18242.52 101.21 52579.78 88888.00 2008-04-30 13:18:29.901 121 18242.46 101.20 52579.80 88888.00 2008-04-30 13:18:30.401 121 18242.38 101.29 52579.74 88888.00 2008-04-30 13:18:30.901 121 18242.41 101.31 52579.73 88888.00 2008-04-30 13:18:31.401 121 18242.43 101.28 52579.76 88888.00 2008-04-30 13:18:31.901 121 18242.48 101.29 52579.70 88888.00 2008-04-30 13:18:32.401 121 18242.37 101.35 52579.69 88888.00 2008-04-30 13:18:32.901 121 18242.48 101.35 52579.69 88888.00 2008-04-30 13:18:33.401 121 18242.52 101.34 52579.66 88888.00 2008-04-30 13:18:33.901 121 18242.47 101.38 52579.64 88888.00 2008-04-30 13:18:34.401 121 18242.50 101.37 52579.71 88888.00 2008-04-30 13:18:34.901 121 18242.52 101.25 52579.66 88888.00 2008-04-30 13:18:35.401 121 18242.51 101.21 52579.72 88888.00 2008-04-30 13:18:35.901 121 18242.40 101.21 52579.72 88888.00 2008-04-30 13:18:36.401 121 18242.46 101.23 52579.78 88888.00 2008-04-30 13:18:36.901 121 18242.45 101.24 52579.75 88888.00 2008-04-30 13:18:37.401 121 18242.51 101.32 52579.75 88888.00 2008-04-30 13:18:37.901 121 18242.52 101.31 52579.79 88888.00 2008-04-30 13:18:38.401 121 18242.36 101.33 52579.67 88888.00 2008-04-30 13:18:38.901 121 18242.32 101.26 52579.62 88888.00 2008-04-30 13:18:39.401 121 18242.37 101.23 52579.60 88888.00 2008-04-30 13:18:39.901 121 18242.51 101.22 52579.66 88888.00 2008-04-30 13:18:40.401 121 18242.38 101.20 52579.70 88888.00 2008-04-30 13:18:40.901 121 18242.46 101.18 52579.80 88888.00 2008-04-30 13:18:41.401 121 18242.50 101.18 52579.83 88888.00 2008-04-30 13:18:41.901 121 18242.45 101.14 52579.79 88888.00 2008-04-30 13:18:42.401 121 18242.48 101.06 52579.80 88888.00 2008-04-30 13:18:42.901 121 18242.50 101.05 52579.76 88888.00 2008-04-30 13:18:43.401 121 18242.45 101.08 52579.74 88888.00 2008-04-30 13:18:43.901 121 18242.45 101.05 52579.75 88888.00 2008-04-30 13:18:44.401 121 18242.47 101.08 52579.84 88888.00 2008-04-30 13:18:44.901 121 18242.44 101.10 52579.88 88888.00 2008-04-30 13:18:45.401 121 18242.34 101.04 52579.70 88888.00 2008-04-30 13:18:45.901 121 18242.46 101.03 52579.75 88888.00 2008-04-30 13:18:46.401 121 18242.48 101.11 52579.79 88888.00 2008-04-30 13:18:46.901 121 18242.38 101.06 52579.86 88888.00 2008-04-30 13:18:47.401 121 18242.48 101.03 52579.93 88888.00 2008-04-30 13:18:47.901 121 18242.50 101.16 52579.96 88888.00 2008-04-30 13:18:48.401 121 18242.46 101.19 52579.95 88888.00 2008-04-30 13:18:48.901 121 18242.51 101.11 52579.97 88888.00 2008-04-30 13:18:49.401 121 18242.40 101.02 52579.96 88888.00 2008-04-30 13:18:49.901 121 18242.38 100.95 52579.91 88888.00 2008-04-30 13:18:50.401 121 18242.38 101.01 52580.01 88888.00 2008-04-30 13:18:50.901 121 18242.38 101.12 52580.01 88888.00 2008-04-30 13:18:51.401 121 18242.41 101.00 52579.97 88888.00 2008-04-30 13:18:51.901 121 18242.50 100.97 52579.94 88888.00 2008-04-30 13:18:52.401 121 18242.48 101.05 52579.84 88888.00 2008-04-30 13:18:52.901 121 18242.48 101.17 52579.76 88888.00 2008-04-30 13:18:53.401 121 18242.50 101.13 52579.86 88888.00 2008-04-30 13:18:53.901 121 18242.36 101.08 52580.04 88888.00 2008-04-30 13:18:54.401 121 18242.36 101.10 52579.98 88888.00 2008-04-30 13:18:54.901 121 18242.37 101.11 52579.93 88888.00 2008-04-30 13:18:55.401 121 18242.48 101.10 52579.80 88888.00 2008-04-30 13:18:55.901 121 18242.46 101.09 52579.67 88888.00 2008-04-30 13:18:56.401 121 18242.43 101.06 52579.72 88888.00 2008-04-30 13:18:56.901 121 18242.47 101.05 52579.84 88888.00 2008-04-30 13:18:57.401 121 18242.46 101.08 52579.81 88888.00 2008-04-30 13:18:57.901 121 18242.45 101.04 52579.85 88888.00 2008-04-30 13:18:58.401 121 18242.46 100.99 52579.87 88888.00 2008-04-30 13:18:58.901 121 18242.67 100.97 52579.83 88888.00 2008-04-30 13:18:59.401 121 18242.67 100.94 52579.79 88888.00 2008-04-30 13:18:59.901 121 18242.58 100.96 52579.81 88888.00 2008-04-30 13:19:00.401 121 18242.59 100.91 52579.83 88888.00 2008-04-30 13:19:00.901 121 18242.63 100.90 52579.80 88888.00 2008-04-30 13:19:01.401 121 18242.59 100.91 52579.80 88888.00 2008-04-30 13:19:01.901 121 18242.57 100.88 52579.75 88888.00 2008-04-30 13:19:02.401 121 18242.61 100.87 52579.74 88888.00 2008-04-30 13:19:02.901 121 18242.54 100.89 52579.73 88888.00 2008-04-30 13:19:03.401 121 18242.54 100.85 52579.80 88888.00 2008-04-30 13:19:03.901 121 18242.55 100.85 52579.86 88888.00 2008-04-30 13:19:04.401 121 18242.55 100.83 52579.93 88888.00 2008-04-30 13:19:04.901 121 18242.53 100.97 52579.91 88888.00 2008-04-30 13:19:05.401 121 18242.56 101.04 52579.80 88888.00 2008-04-30 13:19:05.901 121 18242.59 101.06 52579.70 88888.00 2008-04-30 13:19:06.401 121 18242.66 101.02 52579.66 88888.00 2008-04-30 13:19:06.901 121 18242.64 101.03 52579.83 88888.00 2008-04-30 13:19:07.401 121 18242.62 101.06 52579.93 88888.00 2008-04-30 13:19:07.901 121 18242.65 101.10 52579.85 88888.00 2008-04-30 13:19:08.401 121 18242.55 101.13 52579.90 88888.00 2008-04-30 13:19:08.901 121 18242.48 101.00 52579.90 88888.00 2008-04-30 13:19:09.401 121 18242.53 100.85 52579.87 88888.00 2008-04-30 13:19:09.901 121 18242.46 100.87 52579.85 88888.00 2008-04-30 13:19:10.401 121 18242.48 100.91 52579.84 88888.00 2008-04-30 13:19:10.901 121 18242.57 101.00 52579.83 88888.00 2008-04-30 13:19:11.401 121 18242.56 101.09 52579.81 88888.00 2008-04-30 13:19:11.901 121 18242.57 101.00 52579.80 88888.00 2008-04-30 13:19:12.401 121 18242.46 100.97 52579.81 88888.00 2008-04-30 13:19:12.901 121 18242.43 100.94 52580.04 88888.00 2008-04-30 13:19:13.401 121 18242.52 101.00 52580.05 88888.00 2008-04-30 13:19:13.901 121 18242.50 101.00 52579.97 88888.00 2008-04-30 13:19:14.401 121 18242.36 100.94 52579.87 88888.00 2008-04-30 13:19:14.901 121 18242.32 100.95 52579.95 88888.00 2008-04-30 13:19:15.401 121 18242.32 100.81 52579.92 88888.00 2008-04-30 13:19:15.901 121 18242.32 100.88 52579.93 88888.00 2008-04-30 13:19:16.401 121 18242.32 100.95 52579.93 88888.00 2008-04-30 13:19:16.901 121 18242.31 100.99 52579.82 88888.00 2008-04-30 13:19:17.401 121 18242.30 101.05 52579.82 88888.00 2008-04-30 13:19:17.901 121 18242.41 101.07 52579.83 88888.00 2008-04-30 13:19:18.401 121 18242.43 101.06 52579.88 88888.00 2008-04-30 13:19:18.901 121 18242.50 101.08 52579.86 88888.00 2008-04-30 13:19:19.401 121 18242.55 101.05 52579.86 88888.00 2008-04-30 13:19:19.901 121 18242.58 100.85 52579.83 88888.00 2008-04-30 13:19:20.401 121 18242.64 100.63 52579.81 88888.00 2008-04-30 13:19:20.901 121 18242.65 100.55 52579.84 88888.00 2008-04-30 13:19:21.401 121 18242.69 100.57 52579.83 88888.00 2008-04-30 13:19:21.901 121 18242.65 100.74 52579.95 88888.00 2008-04-30 13:19:22.401 121 18242.63 100.88 52580.03 88888.00 2008-04-30 13:19:22.901 121 18242.76 100.80 52579.97 88888.00 2008-04-30 13:19:23.401 121 18242.84 100.86 52579.97 88888.00 2008-04-30 13:19:23.901 121 18242.80 100.87 52580.07 88888.00 2008-04-30 13:19:24.401 121 18242.73 100.81 52580.14 88888.00 2008-04-30 13:19:24.901 121 18242.61 100.83 52580.04 88888.00 2008-04-30 13:19:25.401 121 18242.58 100.81 52579.84 88888.00 2008-04-30 13:19:25.901 121 18242.58 100.88 52579.82 88888.00 2008-04-30 13:19:26.401 121 18242.63 100.94 52579.93 88888.00 2008-04-30 13:19:26.901 121 18242.74 100.92 52579.85 88888.00 2008-04-30 13:19:27.401 121 18242.64 100.90 52579.80 88888.00 2008-04-30 13:19:27.901 121 18242.50 100.86 52579.86 88888.00 2008-04-30 13:19:28.401 121 18242.57 100.94 52579.85 88888.00 2008-04-30 13:19:28.901 121 18242.51 100.95 52579.92 88888.00 2008-04-30 13:19:29.401 121 18242.44 100.90 52579.92 88888.00 2008-04-30 13:19:29.901 121 18242.50 100.78 52579.94 88888.00 2008-04-30 13:19:30.401 121 18242.61 100.78 52579.94 88888.00 2008-04-30 13:19:30.901 121 18242.61 100.77 52579.98 88888.00 2008-04-30 13:19:31.401 121 18242.61 100.72 52579.90 88888.00 2008-04-30 13:19:31.901 121 18242.58 100.70 52579.87 88888.00 2008-04-30 13:19:32.401 121 18242.67 100.73 52579.82 88888.00 2008-04-30 13:19:32.901 121 18242.55 100.58 52579.84 88888.00 2008-04-30 13:19:33.401 121 18242.57 100.61 52579.82 88888.00 2008-04-30 13:19:33.901 121 18242.69 100.64 52579.85 88888.00 2008-04-30 13:19:34.401 121 18242.63 100.59 52579.97 88888.00 2008-04-30 13:19:34.901 121 18242.53 100.63 52579.96 88888.00 2008-04-30 13:19:35.401 121 18242.58 100.61 52580.01 88888.00 2008-04-30 13:19:35.901 121 18242.64 100.62 52579.96 88888.00 2008-04-30 13:19:36.401 121 18242.61 100.68 52580.02 88888.00 2008-04-30 13:19:36.901 121 18242.59 100.71 52579.99 88888.00 2008-04-30 13:19:37.401 121 18242.52 100.72 52579.86 88888.00 2008-04-30 13:19:37.901 121 18242.47 100.64 52579.84 88888.00 2008-04-30 13:19:38.401 121 18242.55 100.54 52579.94 88888.00 2008-04-30 13:19:38.901 121 18242.64 100.56 52579.99 88888.00 2008-04-30 13:19:39.401 121 18242.61 100.49 52579.98 88888.00 2008-04-30 13:19:39.901 121 18242.57 100.39 52580.07 88888.00 2008-04-30 13:19:40.401 121 18242.62 100.43 52580.11 88888.00 2008-04-30 13:19:40.901 121 18242.70 100.43 52580.07 88888.00 2008-04-30 13:19:41.401 121 18242.67 100.46 52580.18 88888.00 2008-04-30 13:19:41.901 121 18242.68 100.51 52580.24 88888.00 2008-04-30 13:19:42.401 121 18242.67 100.54 52580.15 88888.00 2008-04-30 13:19:42.901 121 18242.63 100.53 52580.07 88888.00 2008-04-30 13:19:43.401 121 18242.65 100.53 52579.93 88888.00 2008-04-30 13:19:43.901 121 18242.58 100.51 52579.90 88888.00 2008-04-30 13:19:44.401 121 18242.56 100.43 52579.85 88888.00 2008-04-30 13:19:44.901 121 18242.58 100.46 52579.75 88888.00 2008-04-30 13:19:45.401 121 18242.54 100.46 52579.85 88888.00 2008-04-30 13:19:45.901 121 18242.59 100.43 52579.94 88888.00 2008-04-30 13:19:46.401 121 18242.59 100.44 52579.97 88888.00 2008-04-30 13:19:46.901 121 18242.66 100.52 52579.96 88888.00 2008-04-30 13:19:47.401 121 18242.66 100.50 52579.91 88888.00 2008-04-30 13:19:47.901 121 18242.55 100.52 52579.93 88888.00 2008-04-30 13:19:48.401 121 18242.48 100.52 52580.05 88888.00 2008-04-30 13:19:48.901 121 18242.44 100.45 52580.02 88888.00 2008-04-30 13:19:49.401 121 18242.43 100.45 52580.03 88888.00 2008-04-30 13:19:49.901 121 18242.51 100.46 52580.01 88888.00 2008-04-30 13:19:50.401 121 18242.50 100.41 52579.96 88888.00 2008-04-30 13:19:50.901 121 18242.50 100.39 52579.92 88888.00 2008-04-30 13:19:51.401 121 18242.52 100.41 52579.93 88888.00 2008-04-30 13:19:51.901 121 18242.53 100.40 52579.80 88888.00 2008-04-30 13:19:52.401 121 18242.51 100.41 52579.91 88888.00 2008-04-30 13:19:52.901 121 18242.47 100.38 52579.83 88888.00 2008-04-30 13:19:53.401 121 18242.57 100.44 52579.79 88888.00 2008-04-30 13:19:53.901 121 18242.54 100.47 52579.82 88888.00 2008-04-30 13:19:54.401 121 18242.47 100.50 52579.87 88888.00 2008-04-30 13:19:54.901 121 18242.42 100.47 52579.96 88888.00 2008-04-30 13:19:55.401 121 18242.51 100.37 52580.05 88888.00 2008-04-30 13:19:55.901 121 18242.59 100.37 52580.02 88888.00 2008-04-30 13:19:56.401 121 18242.58 100.41 52579.96 88888.00 2008-04-30 13:19:56.901 121 18242.53 100.42 52579.85 88888.00 2008-04-30 13:19:57.401 121 18242.56 100.40 52579.98 88888.00 2008-04-30 13:19:57.901 121 18242.66 100.46 52580.07 88888.00 2008-04-30 13:19:58.401 121 18242.61 100.49 52579.92 88888.00 2008-04-30 13:19:58.901 121 18242.62 100.45 52579.85 88888.00 2008-04-30 13:19:59.401 121 18242.64 100.42 52579.98 88888.00 2008-04-30 13:19:59.901 121 18242.56 100.52 52580.08 88888.00 2008-04-30 13:20:00.401 121 18242.66 100.46 52580.04 88888.00 2008-04-30 13:20:00.901 121 18242.64 100.42 52580.05 88888.00 2008-04-30 13:20:01.401 121 18242.53 100.46 52579.97 88888.00 2008-04-30 13:20:01.901 121 18242.52 100.49 52579.95 88888.00 2008-04-30 13:20:02.401 121 18242.61 100.49 52579.99 88888.00 2008-04-30 13:20:02.901 121 18242.47 100.50 52579.94 88888.00 2008-04-30 13:20:03.401 121 18242.47 100.45 52579.81 88888.00 2008-04-30 13:20:03.901 121 18242.43 100.40 52579.84 88888.00 2008-04-30 13:20:04.401 121 18242.46 100.42 52579.91 88888.00 2008-04-30 13:20:04.901 121 18242.45 100.47 52579.94 88888.00 2008-04-30 13:20:05.401 121 18242.37 100.46 52579.93 88888.00 2008-04-30 13:20:05.901 121 18242.38 100.43 52579.95 88888.00 2008-04-30 13:20:06.401 121 18242.46 100.40 52580.02 88888.00 2008-04-30 13:20:06.901 121 18242.40 100.47 52580.09 88888.00 2008-04-30 13:20:07.401 121 18242.51 100.43 52580.07 88888.00 2008-04-30 13:20:07.901 121 18242.55 100.42 52579.95 88888.00 2008-04-30 13:20:08.401 121 18242.54 100.43 52579.94 88888.00 2008-04-30 13:20:08.901 121 18242.58 100.45 52579.94 88888.00 2008-04-30 13:20:09.401 121 18242.53 100.50 52579.90 88888.00 2008-04-30 13:20:09.901 121 18242.55 100.48 52579.86 88888.00 2008-04-30 13:20:10.401 121 18242.63 100.41 52579.80 88888.00 2008-04-30 13:20:10.901 121 18242.57 100.43 52579.94 88888.00 2008-04-30 13:20:11.401 121 18242.48 100.31 52580.06 88888.00 2008-04-30 13:20:11.901 121 18242.55 100.30 52580.09 88888.00 2008-04-30 13:20:12.401 121 18242.69 100.39 52579.98 88888.00 2008-04-30 13:20:12.901 121 18242.65 100.42 52579.95 88888.00 2008-04-30 13:20:13.401 121 18242.72 100.32 52579.88 88888.00 2008-04-30 13:20:13.901 121 18242.69 100.28 52579.85 88888.00 2008-04-30 13:20:14.401 121 18242.65 100.28 52579.76 88888.00 2008-04-30 13:20:14.901 121 18242.80 100.29 52579.69 88888.00 2008-04-30 13:20:15.401 121 18242.76 100.26 52579.64 88888.00 2008-04-30 13:20:15.901 121 18242.76 100.23 52579.73 88888.00 2008-04-30 13:20:16.401 121 18242.68 100.22 52579.94 88888.00 2008-04-30 13:20:16.901 121 18242.58 100.13 52580.02 88888.00 2008-04-30 13:20:17.401 121 18242.52 100.17 52580.08 88888.00 2008-04-30 13:20:17.901 121 18242.53 100.22 52580.04 88888.00 2008-04-30 13:20:18.401 121 18242.62 100.19 52580.07 88888.00 2008-04-30 13:20:18.901 121 18242.66 100.05 52579.94 88888.00 2008-04-30 13:20:19.401 121 18242.64 100.06 52579.87 88888.00 2008-04-30 13:20:19.901 121 18242.70 100.08 52579.90 88888.00 2008-04-30 13:20:20.401 121 18242.61 100.09 52579.88 88888.00 2008-04-30 13:20:20.901 121 18242.55 100.19 52579.83 88888.00 2008-04-30 13:20:21.401 121 18242.56 100.17 52579.93 88888.00 2008-04-30 13:20:21.901 121 18242.61 100.18 52579.95 88888.00 2008-04-30 13:20:22.401 121 18242.61 100.19 52579.93 88888.00 2008-04-30 13:20:22.901 121 18242.59 100.22 52579.94 88888.00 2008-04-30 13:20:23.401 121 18242.51 100.20 52579.92 88888.00 2008-04-30 13:20:23.901 121 18242.53 100.23 52579.88 88888.00 2008-04-30 13:20:24.401 121 18242.53 100.22 52579.91 88888.00 2008-04-30 13:20:24.901 121 18242.55 100.21 52580.04 88888.00 2008-04-30 13:20:25.401 121 18242.55 100.16 52580.14 88888.00 2008-04-30 13:20:25.901 121 18242.57 100.14 52580.02 88888.00 2008-04-30 13:20:26.401 121 18242.56 100.08 52579.93 88888.00 2008-04-30 13:20:26.901 121 18242.72 100.06 52579.99 88888.00 2008-04-30 13:20:27.401 121 18242.63 100.06 52580.01 88888.00 2008-04-30 13:20:27.901 121 18242.56 100.08 52580.04 88888.00 2008-04-30 13:20:28.401 121 18242.46 100.03 52580.03 88888.00 2008-04-30 13:20:28.901 121 18242.42 99.98 52580.14 88888.00 2008-04-30 13:20:29.401 121 18242.58 99.94 52580.02 88888.00 2008-04-30 13:20:29.901 121 18242.64 99.76 52580.06 88888.00 2008-04-30 13:20:30.401 121 18242.56 99.70 52580.10 88888.00 2008-04-30 13:20:30.901 121 18242.56 99.84 52580.18 88888.00 2008-04-30 13:20:31.401 121 18242.55 99.90 52580.10 88888.00 2008-04-30 13:20:31.901 121 18242.37 99.99 52579.97 88888.00 2008-04-30 13:20:32.401 121 18242.34 100.02 52579.98 88888.00 2008-04-30 13:20:32.901 121 18242.48 100.06 52579.87 88888.00 2008-04-30 13:20:33.401 121 18242.52 99.98 52579.92 88888.00 2008-04-30 13:20:33.901 121 18242.61 99.90 52579.87 88888.00 2008-04-30 13:20:34.401 121 18242.51 99.83 52579.88 88888.00 2008-04-30 13:20:34.901 121 18242.51 99.85 52579.86 88888.00 2008-04-30 13:20:35.401 121 18242.53 99.87 52579.95 88888.00 2008-04-30 13:20:35.901 121 18242.65 99.83 52579.94 88888.00 2008-04-30 13:20:36.401 121 18242.61 99.84 52579.91 88888.00 2008-04-30 13:20:36.901 121 18242.52 99.79 52579.99 88888.00 2008-04-30 13:20:37.401 121 18242.53 99.77 52580.01 88888.00 2008-04-30 13:20:37.901 121 18242.52 99.87 52580.01 88888.00 2008-04-30 13:20:38.401 121 18242.59 99.89 52579.95 88888.00 2008-04-30 13:20:38.901 121 18242.67 99.97 52579.98 88888.00 2008-04-30 13:20:39.401 121 18242.70 99.99 52580.01 88888.00 2008-04-30 13:20:39.901 121 18242.68 99.99 52580.04 88888.00 2008-04-30 13:20:40.401 121 18242.69 100.00 52580.06 88888.00 2008-04-30 13:20:40.901 121 18242.69 100.01 52579.97 88888.00 2008-04-30 13:20:41.401 121 18242.64 99.99 52579.87 88888.00 2008-04-30 13:20:41.901 121 18242.53 100.01 52579.84 88888.00 2008-04-30 13:20:42.401 121 18242.61 99.99 52579.92 88888.00 2008-04-30 13:20:42.901 121 18242.57 99.89 52579.98 88888.00 2008-04-30 13:20:43.401 121 18242.53 99.87 52579.94 88888.00 2008-04-30 13:20:43.901 121 18242.56 99.94 52580.01 88888.00 2008-04-30 13:20:44.401 121 18242.66 99.89 52580.09 88888.00 2008-04-30 13:20:44.901 121 18242.64 99.91 52580.07 88888.00 2008-04-30 13:20:45.401 121 18242.64 99.98 52579.95 88888.00 2008-04-30 13:20:45.901 121 18242.63 99.95 52579.92 88888.00 2008-04-30 13:20:46.401 121 18242.54 99.94 52579.88 88888.00 2008-04-30 13:20:46.901 121 18242.56 99.97 52579.90 88888.00 2008-04-30 13:20:47.401 121 18242.53 100.04 52579.92 88888.00 2008-04-30 13:20:47.901 121 18242.56 100.07 52579.99 88888.00 2008-04-30 13:20:48.401 121 18242.62 99.99 52579.90 88888.00 2008-04-30 13:20:48.901 121 18242.63 99.89 52579.84 88888.00 2008-04-30 13:20:49.401 121 18242.61 99.92 52579.78 88888.00 2008-04-30 13:20:49.901 121 18242.63 99.89 52579.73 88888.00 2008-04-30 13:20:50.401 121 18242.69 99.88 52579.94 88888.00 2008-04-30 13:20:50.901 121 18242.62 99.88 52580.05 88888.00 2008-04-30 13:20:51.401 121 18242.73 99.76 52579.83 88888.00 2008-04-30 13:20:51.901 121 18242.79 99.79 52579.80 88888.00 2008-04-30 13:20:52.401 121 18242.77 99.83 52579.72 88888.00 2008-04-30 13:20:52.901 121 18242.72 99.92 52579.71 88888.00 2008-04-30 13:20:53.401 121 18242.70 99.94 52579.84 88888.00 2008-04-30 13:20:53.901 121 18242.70 99.99 52579.96 88888.00 2008-04-30 13:20:54.401 121 18242.76 99.97 52579.95 88888.00 2008-04-30 13:20:54.901 121 18242.70 99.98 52579.91 88888.00 2008-04-30 13:20:55.401 121 18242.67 100.03 52579.92 88888.00 2008-04-30 13:20:55.901 121 18242.57 99.89 52579.87 88888.00 2008-04-30 13:20:56.401 121 18242.58 99.83 52579.81 88888.00 2008-04-30 13:20:56.901 121 18242.59 99.78 52579.78 88888.00 2008-04-30 13:20:57.401 121 18242.65 99.83 52579.85 88888.00 2008-04-30 13:20:57.901 121 18242.83 99.98 52579.75 88888.00 2008-04-30 13:20:58.401 121 18242.76 99.99 52579.81 88888.00 2008-04-30 13:20:58.901 121 18242.67 99.95 52579.98 88888.00 2008-04-30 13:20:59.401 121 18242.80 99.89 52579.96 88888.00 2008-04-30 13:20:59.901 121 18242.80 99.89 52579.92 88888.00 2008-04-30 13:21:00.401 121 18242.84 99.87 52580.05 88888.00 2008-04-30 13:21:00.901 121 18242.92 99.82 52580.04 88888.00 2008-04-30 13:21:01.401 121 18242.81 99.87 52579.92 88888.00 2008-04-30 13:21:01.901 121 18242.69 99.85 52579.81 88888.00 2008-04-30 13:21:02.401 121 18242.58 99.83 52580.03 88888.00 2008-04-30 13:21:02.901 121 18242.56 99.83 52580.17 88888.00 2008-04-30 13:21:03.401 121 18242.68 99.78 52580.24 88888.00 2008-04-30 13:21:03.901 121 18242.61 99.73 52580.19 88888.00 2008-04-30 13:21:04.401 121 18242.57 99.66 52580.18 88888.00 2008-04-30 13:21:04.901 121 18242.58 99.72 52580.13 88888.00 2008-04-30 13:21:05.401 121 18242.59 99.76 52580.10 88888.00 2008-04-30 13:21:05.901 121 18242.54 99.78 52580.04 88888.00 2008-04-30 13:21:06.401 121 18242.57 99.75 52579.98 88888.00 2008-04-30 13:21:06.901 121 18242.62 99.73 52580.01 88888.00 2008-04-30 13:21:07.401 121 18242.64 99.74 52579.99 88888.00 2008-04-30 13:21:07.901 121 18242.59 99.72 52579.99 88888.00 2008-04-30 13:21:08.401 121 18242.55 99.70 52579.92 88888.00 2008-04-30 13:21:08.901 121 18242.54 99.65 52580.02 88888.00 2008-04-30 13:21:09.401 121 18242.58 99.68 52579.90 88888.00 2008-04-30 13:21:09.901 121 18242.77 99.75 52579.80 88888.00 2008-04-30 13:21:10.401 121 18242.86 99.73 52579.74 88888.00 2008-04-30 13:21:10.901 121 18242.70 99.79 52579.83 88888.00 2008-04-30 13:21:11.401 121 18242.67 99.73 52579.94 88888.00 2008-04-30 13:21:11.901 121 18242.61 99.64 52579.92 88888.00 2008-04-30 13:21:12.401 121 18242.53 99.52 52579.78 88888.00 2008-04-30 13:21:12.901 121 18242.63 99.50 52579.81 88888.00 2008-04-30 13:21:13.401 121 18242.58 99.49 52579.76 88888.00 2008-04-30 13:21:13.901 121 18242.50 99.49 52579.80 88888.00 2008-04-30 13:21:14.401 121 18242.64 99.57 52579.81 88888.00 2008-04-30 13:21:14.901 121 18242.74 99.59 52579.95 88888.00 2008-04-30 13:21:15.401 121 18242.77 99.64 52579.94 88888.00 2008-04-30 13:21:15.901 121 18242.63 99.66 52579.80 88888.00 2008-04-30 13:21:16.401 121 18242.55 99.58 52579.81 88888.00 2008-04-30 13:21:16.901 121 18242.66 99.63 52579.73 88888.00 2008-04-30 13:21:17.401 121 18242.55 99.62 52579.57 88888.00 2008-04-30 13:21:17.901 121 18242.58 99.61 52579.52 88888.00 2008-04-30 13:21:18.401 121 18242.52 99.62 52579.63 88888.00 2008-04-30 13:21:18.901 121 18242.54 99.59 52579.78 88888.00 2008-04-30 13:21:19.401 121 18242.58 99.56 52579.90 88888.00 2008-04-30 13:21:19.901 121 18242.63 99.70 52579.87 88888.00 2008-04-30 13:21:20.401 121 18242.69 99.70 52579.82 88888.00 2008-04-30 13:21:20.901 121 18242.76 99.63 52579.71 88888.00 2008-04-30 13:21:21.401 121 18242.61 99.59 52579.85 88888.00 2008-04-30 13:21:21.901 121 18242.54 99.56 52579.80 88888.00 2008-04-30 13:21:22.398 121 18242.54 99.56 52579.80 88888.00 2008-04-30 13:21:22.908 121 18242.52 99.50 52579.92 88888.00 2008-04-30 13:21:23.408 121 18242.44 99.55 52579.83 88888.00 2008-04-30 13:21:23.908 121 18242.38 99.49 52579.80 88888.00 2008-04-30 13:21:24.408 121 18242.52 99.41 52579.90 88888.00 2008-04-30 13:21:24.908 121 18242.50 99.40 52579.91 88888.00 2008-04-30 13:21:25.408 121 18242.57 99.44 52579.95 88888.00 2008-04-30 13:21:25.908 121 18242.72 99.50 52579.93 88888.00 2008-04-30 13:21:26.408 121 18242.76 99.52 52579.82 88888.00 2008-04-30 13:21:26.908 121 18242.78 99.43 52579.82 88888.00 2008-04-30 13:21:27.408 121 18242.79 99.37 52579.94 88888.00 2008-04-30 13:21:27.908 121 18242.85 99.40 52579.83 88888.00 2008-04-30 13:21:28.408 121 18242.78 99.46 52579.90 88888.00 2008-04-30 13:21:28.908 121 18242.76 99.39 52579.95 88888.00 2008-04-30 13:21:29.408 121 18242.68 99.48 52579.96 88888.00 2008-04-30 13:21:29.908 121 18242.62 99.44 52580.01 88888.00 2008-04-30 13:21:30.408 121 18242.69 99.38 52579.91 88888.00 2008-04-30 13:21:30.908 121 18242.67 99.41 52579.92 88888.00 2008-04-30 13:21:31.408 121 18242.62 99.45 52579.94 88888.00 2008-04-30 13:21:31.908 121 18242.61 99.48 52579.98 88888.00 2008-04-30 13:21:32.408 121 18242.66 99.46 52579.97 88888.00 2008-04-30 13:21:32.908 121 18242.76 99.42 52579.95 88888.00 2008-04-30 13:21:33.408 121 18242.70 99.40 52580.03 88888.00 2008-04-30 13:21:33.908 121 18242.72 99.40 52579.92 88888.00 2008-04-30 13:21:34.408 121 18242.73 99.38 52579.80 88888.00 2008-04-30 13:21:34.908 121 18242.75 99.39 52579.83 88888.00 2008-04-30 13:21:35.408 121 18242.74 99.45 52579.79 88888.00 2008-04-30 13:21:35.908 121 18242.58 99.40 52579.76 88888.00 2008-04-30 13:21:36.408 121 18242.66 99.37 52579.82 88888.00 2008-04-30 13:21:36.908 121 18242.67 99.30 52579.88 88888.00 2008-04-30 13:21:37.408 121 18242.64 99.37 52579.93 88888.00 2008-04-30 13:21:37.908 121 18242.69 99.43 52579.95 88888.00 2008-04-30 13:21:38.408 121 18242.68 99.49 52579.85 88888.00 2008-04-30 13:21:38.908 121 18242.61 99.43 52579.78 88888.00 2008-04-30 13:21:39.408 121 18242.62 99.37 52579.86 88888.00 2008-04-30 13:21:39.908 121 18242.62 99.23 52579.84 88888.00 2008-04-30 13:21:40.408 121 18242.59 99.30 52579.76 88888.00 2008-04-30 13:21:40.908 121 18242.66 99.33 52579.80 88888.00 2008-04-30 13:21:41.408 121 18242.61 99.33 52579.96 88888.00 2008-04-30 13:21:41.908 121 18242.54 99.30 52580.03 88888.00 2008-04-30 13:21:42.408 121 18242.48 99.34 52579.88 88888.00 2008-04-30 13:21:42.908 121 18242.54 99.37 52579.81 88888.00 2008-04-30 13:21:43.408 121 18242.45 99.34 52579.83 88888.00 2008-04-30 13:21:43.908 121 18242.45 99.36 52579.80 88888.00 2008-04-30 13:21:44.408 121 18242.59 99.29 52579.81 88888.00 2008-04-30 13:21:44.908 121 18242.61 99.28 52580.02 88888.00 2008-04-30 13:21:45.408 121 18242.59 99.38 52580.11 88888.00 2008-04-30 13:21:45.908 121 18242.69 99.41 52580.05 88888.00 2008-04-30 13:21:46.408 121 18242.75 99.40 52580.09 88888.00 2008-04-30 13:21:46.908 121 18242.74 99.38 52580.10 88888.00 2008-04-30 13:21:47.408 121 18242.74 99.36 52580.08 88888.00 2008-04-30 13:21:47.908 121 18242.73 99.37 52580.03 88888.00 2008-04-30 13:21:48.408 121 18242.69 99.41 52580.10 88888.00 2008-04-30 13:21:48.908 121 18242.73 99.43 52580.08 88888.00 2008-04-30 13:21:49.408 121 18242.76 99.39 52580.02 88888.00 2008-04-30 13:21:49.908 121 18242.78 99.25 52580.06 88888.00 2008-04-30 13:21:50.408 121 18242.69 99.23 52580.15 88888.00 2008-04-30 13:21:50.908 121 18242.78 99.14 52580.21 88888.00 2008-04-30 13:21:51.408 121 18242.91 99.29 52580.16 88888.00 2008-04-30 13:21:51.908 121 18242.91 99.32 52580.18 88888.00 2008-04-30 13:21:52.408 121 18242.74 99.28 52580.10 88888.00 2008-04-30 13:21:52.908 121 18242.84 99.23 52580.18 88888.00 2008-04-30 13:21:53.408 121 18242.90 99.22 52580.27 88888.00 2008-04-30 13:21:53.908 121 18242.81 99.22 52580.32 88888.00 2008-04-30 13:21:54.408 121 18242.75 99.20 52580.24 88888.00 2008-04-30 13:21:54.908 121 18242.75 99.11 52580.21 88888.00 2008-04-30 13:21:55.408 121 18242.72 99.13 52580.11 88888.00 2008-04-30 13:21:55.908 121 18242.73 99.12 52580.13 88888.00 2008-04-30 13:21:56.408 121 18242.73 99.10 52580.11 88888.00 2008-04-30 13:21:56.908 121 18242.68 99.11 52579.90 88888.00 2008-04-30 13:21:57.408 121 18242.73 99.19 52579.92 88888.00 2008-04-30 13:21:57.908 121 18242.74 99.26 52579.92 88888.00 2008-04-30 13:21:58.408 121 18242.64 99.30 52580.02 88888.00 2008-04-30 13:21:58.908 121 18242.72 99.32 52580.04 88888.00 2008-04-30 13:21:59.408 121 18242.74 99.29 52580.04 88888.00 2008-04-30 13:21:59.908 121 18242.76 99.24 52580.15 88888.00 2008-04-30 13:22:00.408 121 18242.88 99.32 52580.20 88888.00 2008-04-30 13:22:00.908 121 18242.74 99.31 52580.18 88888.00 2008-04-30 13:22:01.408 121 18242.76 99.35 52580.18 88888.00 2008-04-30 13:22:01.908 121 18242.87 99.29 52580.16 88888.00 2008-04-30 13:22:02.408 121 18242.77 99.24 52580.15 88888.00 2008-04-30 13:22:02.908 121 18242.83 99.34 52580.13 88888.00 2008-04-30 13:22:03.408 121 18242.85 99.28 52580.15 88888.00 2008-04-30 13:22:03.908 121 18242.81 99.21 52580.17 88888.00 2008-04-30 13:22:04.408 121 18242.89 99.33 52580.17 88888.00 2008-04-30 13:22:04.908 121 18242.90 99.44 52580.13 88888.00 2008-04-30 13:22:05.408 121 18242.89 99.40 52580.01 88888.00 2008-04-30 13:22:05.908 121 18242.89 99.35 52580.01 88888.00 2008-04-30 13:22:06.408 121 18242.96 99.34 52579.98 88888.00 2008-04-30 13:22:06.908 121 18242.91 99.38 52580.02 88888.00 2008-04-30 13:22:07.408 121 18242.87 99.42 52580.01 88888.00 2008-04-30 13:22:07.908 121 18242.84 99.44 52580.03 88888.00 2008-04-30 13:22:08.408 121 18242.96 99.45 52580.01 88888.00 2008-04-30 13:22:08.908 121 18242.88 99.54 52580.06 88888.00 2008-04-30 13:22:09.408 121 18242.83 99.58 52580.20 88888.00 2008-04-30 13:22:09.908 121 18242.88 99.57 52580.15 88888.00 2008-04-30 13:22:10.408 121 18242.85 99.52 52580.10 88888.00 2008-04-30 13:22:10.908 121 18242.91 99.45 52580.18 88888.00 2008-04-30 13:22:11.408 121 18242.81 99.52 52580.18 88888.00 2008-04-30 13:22:11.908 121 18242.64 99.52 52580.10 88888.00 2008-04-30 13:22:12.408 121 18242.65 99.54 52580.15 88888.00 2008-04-30 13:22:12.908 121 18242.65 99.56 52580.19 88888.00 2008-04-30 13:22:13.408 121 18242.64 99.48 52580.06 88888.00 2008-04-30 13:22:13.908 121 18242.58 99.45 52579.98 88888.00 2008-04-30 13:22:14.408 121 18242.57 99.55 52580.05 88888.00 2008-04-30 13:22:14.908 121 18242.74 99.59 52580.09 88888.00 2008-04-30 13:22:15.408 121 18242.69 99.66 52580.07 88888.00 2008-04-30 13:22:15.908 121 18242.70 99.72 52580.01 88888.00 2008-04-30 13:22:16.408 121 18242.72 99.73 52579.94 88888.00 2008-04-30 13:22:16.908 121 18242.65 99.70 52579.84 88888.00 2008-04-30 13:22:17.408 121 18242.64 99.65 52579.83 88888.00 2008-04-30 13:22:17.908 121 18242.59 99.66 52579.99 88888.00 2008-04-30 13:22:18.408 121 18242.65 99.69 52580.10 88888.00 2008-04-30 13:22:18.908 121 18242.63 99.70 52580.37 88888.00 2008-04-30 13:22:19.408 121 18242.53 99.58 52580.43 88888.00 2008-04-30 13:22:19.908 121 18242.48 99.65 52580.36 88888.00 2008-04-30 13:22:20.408 121 18242.47 99.67 52580.26 88888.00 2008-04-30 13:22:20.908 121 18242.72 99.65 52580.21 88888.00 2008-04-30 13:22:21.408 121 18242.72 99.61 52580.19 88888.00 2008-04-30 13:22:21.908 121 18242.63 99.58 52580.33 88888.00 2008-04-30 13:22:22.408 121 18242.62 99.62 52580.45 88888.00 2008-04-30 13:22:22.908 121 18242.74 99.75 52580.36 88888.00 2008-04-30 13:22:23.408 121 18242.63 99.74 52580.30 88888.00 2008-04-30 13:22:23.908 121 18242.55 99.59 52580.32 88888.00 2008-04-30 13:22:24.408 121 18242.63 99.61 52580.38 88888.00 2008-04-30 13:22:24.908 121 18242.48 99.68 52580.34 88888.00 2008-04-30 13:22:25.408 121 18242.63 99.68 52580.32 88888.00 2008-04-30 13:22:25.908 121 18242.65 99.69 52580.27 88888.00 2008-04-30 13:22:26.408 121 18242.74 99.69 52580.19 88888.00 2008-04-30 13:22:26.908 121 18242.76 99.57 52580.18 88888.00 2008-04-30 13:22:27.408 121 18242.69 99.59 52580.24 88888.00 2008-04-30 13:22:27.908 121 18242.69 99.62 52580.22 88888.00 2008-04-30 13:22:28.408 121 18242.78 99.57 52580.21 88888.00 2008-04-30 13:22:28.908 121 18242.74 99.52 52580.07 88888.00 2008-04-30 13:22:29.408 121 18242.75 99.49 52580.04 88888.00 2008-04-30 13:22:29.908 121 18242.72 99.52 52580.04 88888.00 2008-04-30 13:22:30.408 121 18242.66 99.49 52580.13 88888.00 2008-04-30 13:22:30.908 121 18242.73 99.42 52580.18 88888.00 2008-04-30 13:22:31.408 121 18242.66 99.52 52580.10 88888.00 2008-04-30 13:22:31.908 121 18242.68 99.53 52580.16 88888.00 2008-04-30 13:22:32.408 121 18242.66 99.43 52580.06 88888.00 2008-04-30 13:22:32.908 121 18242.69 99.46 52579.91 88888.00 2008-04-30 13:22:33.408 121 18242.74 99.56 52579.97 88888.00 2008-04-30 13:22:33.908 121 18242.78 99.54 52579.97 88888.00 2008-04-30 13:22:34.408 121 18242.86 99.46 52580.03 88888.00 2008-04-30 13:22:34.908 121 18242.95 99.35 52580.05 88888.00 2008-04-30 13:22:35.408 121 18242.90 99.39 52579.97 88888.00 2008-04-30 13:22:35.908 121 18242.80 99.41 52579.99 88888.00 2008-04-30 13:22:36.408 121 18242.85 99.34 52580.03 88888.00 2008-04-30 13:22:36.908 121 18242.89 99.35 52580.10 88888.00 2008-04-30 13:22:37.408 121 18242.88 99.36 52580.14 88888.00 2008-04-30 13:22:37.908 121 18242.98 99.34 52580.18 88888.00 2008-04-30 13:22:38.408 121 18243.01 99.34 52580.14 88888.00 2008-04-30 13:22:38.908 121 18242.92 99.35 52580.13 88888.00 2008-04-30 13:22:39.408 121 18243.01 99.32 52580.09 88888.00 2008-04-30 13:22:39.908 121 18243.05 99.24 52580.02 88888.00 2008-04-30 13:22:40.408 121 18243.05 99.23 52579.99 88888.00 2008-04-30 13:22:40.908 121 18243.06 99.24 52579.99 88888.00 2008-04-30 13:22:41.408 121 18243.12 99.17 52580.06 88888.00 2008-04-30 13:22:41.908 121 18243.03 99.24 52580.07 88888.00 2008-04-30 13:22:42.408 121 18242.95 99.26 52580.10 88888.00 2008-04-30 13:22:42.908 121 18243.05 99.24 52580.02 88888.00 2008-04-30 13:22:43.408 121 18243.02 99.22 52579.91 88888.00 2008-04-30 13:22:43.908 121 18243.01 99.25 52579.90 88888.00 2008-04-30 13:22:44.408 121 18243.00 99.30 52579.87 88888.00 2008-04-30 13:22:44.908 121 18243.01 99.25 52579.97 88888.00 2008-04-30 13:22:45.408 121 18243.01 99.19 52579.93 88888.00 2008-04-30 13:22:45.908 121 18243.09 99.19 52579.92 88888.00 2008-04-30 13:22:46.408 121 18243.12 99.15 52579.99 88888.00 2008-04-30 13:22:46.908 121 18243.17 99.13 52580.03 88888.00 2008-04-30 13:22:47.408 121 18243.30 99.11 52580.08 88888.00 2008-04-30 13:22:47.908 121 18243.17 99.11 52580.09 88888.00 2008-04-30 13:22:48.408 121 18243.05 99.11 52580.15 88888.00 2008-04-30 13:22:48.908 121 18243.05 99.11 52580.10 88888.00 2008-04-30 13:22:49.408 121 18243.08 99.10 52580.11 88888.00 2008-04-30 13:22:49.908 121 18243.18 99.06 52580.17 88888.00 2008-04-30 13:22:50.408 121 18243.18 99.18 52580.07 88888.00 2008-04-30 13:22:50.908 121 18243.09 99.14 52580.02 88888.00 2008-04-30 13:22:51.408 121 18243.02 99.16 52579.99 88888.00 2008-04-30 13:22:51.908 121 18243.05 99.19 52580.01 88888.00 2008-04-30 13:22:52.408 121 18243.05 99.17 52580.03 88888.00 2008-04-30 13:22:52.908 121 18243.05 99.19 52580.06 88888.00 2008-04-30 13:22:53.408 121 18243.05 99.24 52580.07 88888.00 2008-04-30 13:22:53.908 121 18242.99 99.23 52580.17 88888.00 2008-04-30 13:22:54.408 121 18243.00 99.23 52580.17 88888.00 2008-04-30 13:22:54.908 121 18242.96 99.16 52580.14 88888.00 2008-04-30 13:22:55.408 121 18242.83 99.23 52580.08 88888.00 2008-04-30 13:22:55.908 121 18242.89 99.17 52580.03 88888.00 2008-04-30 13:22:56.408 121 18242.91 99.12 52579.99 88888.00 2008-04-30 13:22:56.908 121 18242.87 99.09 52580.08 88888.00 2008-04-30 13:22:57.408 121 18242.89 99.03 52580.09 88888.00 2008-04-30 13:22:57.908 121 18242.89 99.09 52580.05 88888.00 2008-04-30 13:22:58.408 121 18242.85 99.10 52579.93 88888.00 2008-04-30 13:22:58.908 121 18242.89 99.09 52579.95 88888.00 2008-04-30 13:22:59.408 121 18242.84 99.08 52579.93 88888.00 2008-04-30 13:22:59.908 121 18242.78 99.09 52579.86 88888.00 2008-04-30 13:23:00.408 121 18242.90 99.16 52579.96 88888.00 2008-04-30 13:23:00.908 121 18242.92 99.18 52580.13 88888.00 2008-04-30 13:23:01.408 121 18242.90 99.13 52580.17 88888.00 2008-04-30 13:23:01.908 121 18242.90 99.18 52580.14 88888.00 2008-04-30 13:23:02.408 121 18242.79 99.22 52580.10 88888.00 2008-04-30 13:23:02.908 121 18242.75 99.20 52579.99 88888.00 2008-04-30 13:23:03.408 121 18242.76 99.20 52580.07 88888.00 2008-04-30 13:23:03.908 121 18242.90 99.19 52580.10 88888.00 2008-04-30 13:23:04.408 121 18242.94 99.14 52580.08 88888.00 2008-04-30 13:23:04.908 121 18242.75 99.13 52580.04 88888.00 2008-04-30 13:23:05.408 121 18242.79 99.14 52579.98 88888.00 2008-04-30 13:23:05.908 121 18242.95 99.07 52579.92 88888.00 2008-04-30 13:23:06.408 121 18243.05 99.05 52579.97 88888.00 2008-04-30 13:23:06.908 121 18243.12 99.07 52579.99 88888.00 2008-04-30 13:23:07.408 121 18243.07 98.97 52580.01 88888.00 2008-04-30 13:23:07.908 121 18243.07 98.94 52580.16 88888.00 2008-04-30 13:23:08.408 121 18242.96 98.95 52580.05 88888.00 2008-04-30 13:23:08.908 121 18243.00 98.96 52580.08 88888.00 2008-04-30 13:23:09.408 121 18242.94 98.91 52580.17 88888.00 2008-04-30 13:23:09.908 121 18242.99 98.90 52580.17 88888.00 2008-04-30 13:23:10.408 121 18242.94 98.87 52580.02 88888.00 2008-04-30 13:23:10.908 121 18242.78 98.84 52580.11 88888.00 2008-04-30 13:23:11.408 121 18242.68 98.80 52580.02 88888.00 2008-04-30 13:23:11.908 121 18242.69 98.81 52579.97 88888.00 2008-04-30 13:23:12.408 121 18242.87 98.73 52580.03 88888.00 2008-04-30 13:23:12.908 121 18242.95 98.76 52580.05 88888.00 2008-04-30 13:23:13.408 121 18243.06 98.79 52580.09 88888.00 2008-04-30 13:23:13.908 121 18243.05 98.75 52580.07 88888.00 2008-04-30 13:23:14.408 121 18243.02 98.72 52580.21 88888.00 2008-04-30 13:23:14.908 121 18243.09 98.84 52580.30 88888.00 2008-04-30 13:23:15.408 121 18243.03 98.83 52580.31 88888.00 2008-04-30 13:23:15.908 121 18242.96 98.79 52580.21 88888.00 2008-04-30 13:23:16.408 121 18242.97 98.81 52580.17 88888.00 2008-04-30 13:23:16.908 121 18243.06 98.84 52580.21 88888.00 2008-04-30 13:23:17.408 121 18243.14 98.78 52580.24 88888.00 2008-04-30 13:23:17.908 121 18243.09 98.76 52580.31 88888.00 2008-04-30 13:23:18.408 121 18243.03 98.76 52580.33 88888.00 2008-04-30 13:23:18.908 121 18243.03 98.86 52580.30 88888.00 2008-04-30 13:23:19.408 121 18243.11 98.92 52580.22 88888.00 2008-04-30 13:23:19.908 121 18243.10 98.90 52580.14 88888.00 2008-04-30 13:23:20.408 121 18243.00 98.82 52580.14 88888.00 2008-04-30 13:23:20.908 121 18243.13 98.73 52580.25 88888.00 2008-04-30 13:23:21.408 121 18243.19 98.72 52580.13 88888.00 2008-04-30 13:23:21.908 121 18243.16 98.70 52580.04 88888.00 2008-04-30 13:23:22.408 121 18243.13 98.77 52580.11 88888.00 2008-04-30 13:23:22.908 121 18243.19 98.80 52580.08 88888.00 2008-04-30 13:23:23.408 121 18243.18 98.75 52580.15 88888.00 2008-04-30 13:23:23.908 121 18243.12 98.79 52580.16 88888.00 2008-04-30 13:23:24.408 121 18243.13 98.83 52580.09 88888.00 2008-04-30 13:23:24.908 121 18243.16 98.81 52579.98 88888.00 2008-04-30 13:23:25.408 121 18243.18 98.82 52579.94 88888.00 2008-04-30 13:23:25.908 121 18243.08 98.83 52580.07 88888.00 2008-04-30 13:23:26.408 121 18243.05 98.69 52580.09 88888.00 2008-04-30 13:23:26.908 121 18243.21 98.71 52580.10 88888.00 2008-04-30 13:23:27.408 121 18243.26 98.73 52579.98 88888.00 2008-04-30 13:23:27.908 121 18243.16 98.72 52580.06 88888.00 2008-04-30 13:23:28.408 121 18243.19 98.75 52580.03 88888.00 2008-04-30 13:23:28.908 121 18243.26 98.78 52580.11 88888.00 2008-04-30 13:23:29.408 121 18243.29 98.73 52580.18 88888.00 2008-04-30 13:23:29.908 121 18243.30 98.80 52580.17 88888.00 2008-04-30 13:23:30.408 121 18243.29 98.82 52580.20 88888.00 2008-04-30 13:23:30.908 121 18243.29 98.83 52580.16 88888.00 2008-04-30 13:23:31.408 121 18243.32 98.85 52580.16 88888.00 2008-04-30 13:23:31.908 121 18243.52 98.77 52580.18 88888.00 2008-04-30 13:23:32.408 121 18243.57 98.74 52580.16 88888.00 2008-04-30 13:23:32.908 121 18243.45 98.80 52580.18 88888.00 2008-04-30 13:23:33.408 121 18243.28 98.95 52580.24 88888.00 2008-04-30 13:23:33.908 121 18243.11 98.92 52580.25 88888.00 2008-04-30 13:23:34.408 121 18243.12 98.90 52580.33 88888.00 2008-04-30 13:23:34.908 121 18243.21 98.85 52580.31 88888.00 2008-04-30 13:23:35.408 121 18243.37 98.82 52580.30 88888.00 2008-04-30 13:23:35.908 121 18243.37 98.77 52580.31 88888.00 2008-04-30 13:23:36.408 121 18243.33 98.80 52580.32 88888.00 2008-04-30 13:23:36.908 121 18243.24 98.78 52580.33 88888.00 2008-04-30 13:23:37.408 121 18243.19 98.80 52580.34 88888.00 2008-04-30 13:23:37.908 121 18243.28 98.83 52580.32 88888.00 2008-04-30 13:23:38.408 121 18243.21 98.86 52580.32 88888.00 2008-04-30 13:23:38.908 121 18243.22 98.83 52580.41 88888.00 2008-04-30 13:23:39.408 121 18243.22 98.82 52580.20 88888.00 2008-04-30 13:23:39.908 121 18243.23 98.82 52580.09 88888.00 2008-04-30 13:23:40.408 121 18243.12 98.74 52580.20 88888.00 2008-04-30 13:23:40.908 121 18243.00 98.71 52580.27 88888.00 2008-04-30 13:23:41.408 121 18243.14 98.62 52580.31 88888.00 2008-04-30 13:23:41.908 121 18243.09 98.50 52580.26 88888.00 2008-04-30 13:23:42.408 121 18243.11 98.44 52580.21 88888.00 2008-04-30 13:23:42.908 121 18243.08 98.47 52580.15 88888.00 2008-04-30 13:23:43.408 121 18243.01 98.49 52580.07 88888.00 2008-04-30 13:23:43.908 121 18243.06 98.47 52580.11 88888.00 2008-04-30 13:23:44.408 121 18243.09 98.43 52580.16 88888.00 2008-04-30 13:23:44.908 121 18243.14 98.42 52580.21 88888.00 2008-04-30 13:23:45.408 121 18243.12 98.41 52580.19 88888.00 2008-04-30 13:23:45.908 121 18243.13 98.37 52580.22 88888.00 2008-04-30 13:23:46.408 121 18243.24 98.33 52580.34 88888.00 2008-04-30 13:23:46.908 121 18243.29 98.40 52580.27 88888.00 2008-04-30 13:23:47.408 121 18243.39 98.34 52580.21 88888.00 2008-04-30 13:23:47.908 121 18243.32 98.09 52580.09 88888.00 2008-04-30 13:23:48.408 121 18243.18 98.23 52580.07 88888.00 2008-04-30 13:23:48.908 121 18243.21 98.31 52580.03 88888.00 2008-04-30 13:23:49.408 121 18243.32 98.30 52580.02 88888.00 2008-04-30 13:23:49.908 121 18243.28 98.32 52580.08 88888.00 2008-04-30 13:23:50.408 121 18243.20 98.28 52580.24 88888.00 2008-04-30 13:23:50.908 121 18243.21 98.33 52580.27 88888.00 2008-04-30 13:23:51.408 121 18243.16 98.34 52580.20 88888.00 2008-04-30 13:23:51.908 121 18243.19 98.32 52580.15 88888.00 2008-04-30 13:23:52.408 121 18243.24 98.23 52580.20 88888.00 2008-04-30 13:23:52.908 121 18243.24 98.25 52580.18 88888.00 2008-04-30 13:23:53.408 121 18243.31 98.26 52580.14 88888.00 2008-04-30 13:23:53.908 121 18243.33 98.17 52580.14 88888.00 2008-04-30 13:23:54.408 121 18243.26 98.13 52580.13 88888.00 2008-04-30 13:23:54.908 121 18243.20 98.11 52580.11 88888.00 2008-04-30 13:23:55.408 121 18243.17 98.20 52580.04 88888.00 2008-04-30 13:23:55.908 121 18243.28 98.24 52579.94 88888.00 2008-04-30 13:23:56.408 121 18243.22 98.22 52579.95 88888.00 2008-04-30 13:23:56.908 121 18243.13 98.21 52579.93 88888.00 2008-04-30 13:23:57.408 121 18243.18 98.19 52580.01 88888.00 2008-04-30 13:23:57.908 121 18243.18 98.15 52580.01 88888.00 2008-04-30 13:23:58.408 121 18243.11 98.11 52580.10 88888.00 2008-04-30 13:23:58.908 121 18243.20 98.12 52580.16 88888.00 2008-04-30 13:23:59.408 121 18243.13 98.15 52580.19 88888.00 2008-04-30 13:23:59.908 121 18243.09 98.19 52580.22 88888.00 2008-04-30 13:24:00.408 121 18243.11 98.17 52580.27 88888.00 2008-04-30 13:24:00.908 121 18243.20 98.19 52580.27 88888.00 2008-04-30 13:24:01.408 121 18243.16 98.24 52580.29 88888.00 2008-04-30 13:24:01.908 121 18243.17 98.19 52580.28 88888.00 2008-04-30 13:24:02.408 121 18243.11 98.10 52580.21 88888.00 2008-04-30 13:24:02.908 121 18243.12 98.00 52580.28 88888.00 2008-04-30 13:24:03.408 121 18242.99 97.90 52580.37 88888.00 2008-04-30 13:24:03.908 121 18242.97 98.10 52580.36 88888.00 2008-04-30 13:24:04.408 121 18243.09 98.23 52580.32 88888.00 2008-04-30 13:24:04.908 121 18243.20 98.31 52580.36 88888.00 2008-04-30 13:24:05.408 121 18243.10 98.26 52580.31 88888.00 2008-04-30 13:24:05.908 121 18243.09 98.25 52580.15 88888.00 2008-04-30 13:24:06.408 121 18243.05 98.28 52580.13 88888.00 2008-04-30 13:24:06.908 121 18243.18 98.24 52580.09 88888.00 2008-04-30 13:24:07.408 121 18243.22 98.21 52580.04 88888.00 2008-04-30 13:24:07.908 121 18243.22 98.21 52580.09 88888.00 2008-04-30 13:24:08.408 121 18243.10 98.21 52580.10 88888.00 2008-04-30 13:24:08.908 121 18243.16 98.21 52580.09 88888.00 2008-04-30 13:24:09.408 121 18243.11 98.20 52579.97 88888.00 2008-04-30 13:24:09.908 121 18243.11 98.22 52579.96 88888.00 2008-04-30 13:24:10.408 121 18243.09 98.24 52580.06 88888.00 2008-04-30 13:24:10.908 121 18243.20 98.21 52580.17 88888.00 2008-04-30 13:24:11.408 121 18243.26 98.21 52580.13 88888.00 2008-04-30 13:24:11.908 121 18243.23 98.17 52580.09 88888.00 2008-04-30 13:24:12.408 121 18243.14 98.14 52580.10 88888.00 2008-04-30 13:24:12.908 121 18243.02 98.14 52580.13 88888.00 2008-04-30 13:24:13.408 121 18243.06 98.14 52580.13 88888.00 2008-04-30 13:24:13.908 121 18243.10 98.07 52580.08 88888.00 2008-04-30 13:24:14.408 121 18243.02 98.06 52580.09 88888.00 2008-04-30 13:24:14.908 121 18243.09 98.07 52580.06 88888.00 2008-04-30 13:24:15.408 121 18243.02 98.00 52580.09 88888.00 2008-04-30 13:24:15.908 121 18243.07 98.00 52580.08 88888.00 2008-04-30 13:24:16.408 121 18243.08 98.11 52580.03 88888.00 2008-04-30 13:24:16.908 121 18243.09 98.15 52580.09 88888.00 2008-04-30 13:24:17.408 121 18243.09 98.07 52580.17 88888.00 2008-04-30 13:24:17.908 121 18243.02 98.03 52580.10 88888.00 2008-04-30 13:24:18.408 121 18243.01 97.99 52580.07 88888.00 2008-04-30 13:24:18.908 121 18242.99 97.98 52579.98 88888.00 2008-04-30 13:24:19.408 121 18242.96 98.00 52580.06 88888.00 2008-04-30 13:24:19.908 121 18242.89 98.05 52580.15 88888.00 2008-04-30 13:24:20.408 121 18242.91 98.21 52580.16 88888.00 2008-04-30 13:24:20.908 121 18242.87 98.24 52580.18 88888.00 2008-04-30 13:24:21.408 121 18242.87 98.24 52580.20 88888.00 2008-04-30 13:24:21.908 121 18242.92 98.26 52580.24 88888.00 2008-04-30 13:24:22.408 121 18242.95 98.23 52580.22 88888.00 2008-04-30 13:24:22.908 121 18242.95 98.14 52580.14 88888.00 2008-04-30 13:24:23.408 121 18243.01 98.13 52580.04 88888.00 2008-04-30 13:24:23.908 121 18242.98 98.23 52580.08 88888.00 2008-04-30 13:24:24.408 121 18242.96 98.32 52580.15 88888.00 2008-04-30 13:24:24.908 121 18242.91 98.46 52580.09 88888.00 2008-04-30 13:24:25.408 121 18242.87 98.50 52580.04 88888.00 2008-04-30 13:24:25.908 121 18242.99 98.48 52580.04 88888.00 2008-04-30 13:24:26.408 121 18243.09 98.48 52580.21 88888.00 2008-04-30 13:24:26.908 121 18243.12 98.42 52580.26 88888.00 2008-04-30 13:24:27.408 121 18243.08 98.44 52580.21 88888.00 2008-04-30 13:24:27.908 121 18243.12 98.50 52580.05 88888.00 2008-04-30 13:24:28.408 121 18243.18 98.54 52580.07 88888.00 2008-04-30 13:24:28.908 121 18243.09 98.57 52580.07 88888.00 2008-04-30 13:24:29.408 121 18243.02 98.54 52580.03 88888.00 2008-04-30 13:24:29.908 121 18243.08 98.49 52580.01 88888.00 2008-04-30 13:24:30.408 121 18243.19 98.54 52580.01 88888.00 2008-04-30 13:24:30.908 121 18243.16 98.62 52580.04 88888.00 2008-04-30 13:24:31.408 121 18243.07 98.69 52580.09 88888.00 2008-04-30 13:24:31.908 121 18243.01 98.72 52580.17 88888.00 2008-04-30 13:24:32.408 121 18243.10 98.69 52580.25 88888.00 2008-04-30 13:24:32.908 121 18243.13 98.66 52580.19 88888.00 2008-04-30 13:24:33.408 121 18243.14 98.74 52580.05 88888.00 2008-04-30 13:24:33.908 121 18243.26 98.71 52580.03 88888.00 2008-04-30 13:24:34.408 121 18243.14 98.67 52580.08 88888.00 2008-04-30 13:24:34.908 121 18243.11 98.75 52580.09 88888.00 2008-04-30 13:24:35.408 121 18243.05 98.71 52580.14 88888.00 2008-04-30 13:24:35.908 121 18243.01 98.55 52580.17 88888.00 2008-04-30 13:24:36.408 121 18243.14 98.65 52580.10 88888.00 2008-04-30 13:24:36.908 121 18243.31 98.71 52580.11 88888.00 2008-04-30 13:24:37.408 121 18243.34 98.71 52580.17 88888.00 2008-04-30 13:24:37.908 121 18243.28 98.69 52580.18 88888.00 2008-04-30 13:24:38.408 121 18243.32 98.66 52580.24 88888.00 2008-04-30 13:24:38.908 121 18243.26 98.70 52580.32 88888.00 2008-04-30 13:24:39.408 121 18243.22 98.66 52580.44 88888.00 2008-04-30 13:24:39.908 121 18243.24 98.63 52580.53 88888.00 2008-04-30 13:24:40.408 121 18243.24 98.62 52580.54 88888.00 2008-04-30 13:24:40.908 121 18243.23 98.55 52580.55 88888.00 2008-04-30 13:24:41.408 121 18243.32 98.49 52580.57 88888.00 2008-04-30 13:24:41.908 121 18243.33 98.57 52580.57 88888.00 2008-04-30 13:24:42.408 121 18243.23 98.59 52580.61 88888.00 2008-04-30 13:24:42.908 121 18243.19 98.47 52580.56 88888.00 2008-04-30 13:24:43.408 121 18243.09 98.47 52580.44 88888.00 2008-04-30 13:24:43.908 121 18243.05 98.50 52580.37 88888.00 2008-04-30 13:24:44.408 121 18243.22 98.52 52580.40 88888.00 2008-04-30 13:24:44.908 121 18243.29 98.48 52580.38 88888.00 2008-04-30 13:24:45.408 121 18243.18 98.41 52580.52 88888.00 2008-04-30 13:24:45.908 121 18243.19 98.41 52580.71 88888.00 2008-04-30 13:24:46.408 121 18243.29 98.31 52580.65 88888.00 2008-04-30 13:24:46.908 121 18243.22 98.38 52580.50 88888.00 2008-04-30 13:24:47.408 121 18243.22 98.40 52580.45 88888.00 2008-04-30 13:24:47.908 121 18243.16 98.32 52580.42 88888.00 2008-04-30 13:24:48.408 121 18243.14 98.22 52580.42 88888.00 2008-04-30 13:24:48.908 121 18243.18 98.16 52580.44 88888.00 2008-04-30 13:24:49.408 121 18243.11 98.10 52580.44 88888.00 2008-04-30 13:24:49.908 121 18243.10 98.10 52580.40 88888.00 2008-04-30 13:24:50.408 121 18243.23 98.14 52580.34 88888.00 2008-04-30 13:24:50.908 121 18243.30 98.12 52580.30 88888.00 2008-04-30 13:24:51.408 121 18243.24 98.05 52580.25 88888.00 2008-04-30 13:24:51.908 121 18243.11 98.00 52580.32 88888.00 2008-04-30 13:24:52.408 121 18243.16 98.00 52580.30 88888.00 2008-04-30 13:24:52.908 121 18243.19 97.97 52580.21 88888.00 2008-04-30 13:24:53.408 121 18243.20 97.89 52580.33 88888.00 2008-04-30 13:24:53.908 121 18243.11 97.84 52580.38 88888.00 2008-04-30 13:24:54.408 121 18243.08 97.88 52580.29 88888.00 2008-04-30 13:24:54.908 121 18243.03 98.00 52580.19 88888.00 2008-04-30 13:24:55.408 121 18243.00 98.01 52580.24 88888.00 2008-04-30 13:24:55.908 121 18243.03 98.00 52580.22 88888.00 2008-04-30 13:24:56.408 121 18243.13 97.97 52580.11 88888.00 2008-04-30 13:24:56.908 121 18243.03 97.95 52580.19 88888.00 2008-04-30 13:24:57.408 121 18243.09 97.95 52580.16 88888.00 2008-04-30 13:24:57.908 121 18243.09 97.94 52580.19 88888.00 2008-04-30 13:24:58.408 121 18243.11 97.91 52580.18 88888.00 2008-04-30 13:24:58.908 121 18243.01 97.91 52580.27 88888.00 2008-04-30 13:24:59.408 121 18243.00 97.91 52580.42 88888.00 2008-04-30 13:24:59.908 121 18243.10 97.85 52580.38 88888.00 2008-04-30 13:25:00.408 121 18243.17 97.81 52580.33 88888.00 2008-04-30 13:25:00.908 121 18243.13 97.83 52580.20 88888.00 2008-04-30 13:25:01.408 121 18243.13 97.78 52580.20 88888.00 2008-04-30 13:25:01.908 121 18243.12 97.81 52580.22 88888.00 2008-04-30 13:25:02.408 121 18243.09 97.86 52580.25 88888.00 2008-04-30 13:25:02.908 121 18243.07 97.89 52580.19 88888.00 2008-04-30 13:25:03.408 121 18242.88 97.90 52580.09 88888.00 2008-04-30 13:25:03.908 121 18243.00 97.98 52580.09 88888.00 2008-04-30 13:25:04.408 121 18243.05 98.01 52580.14 88888.00 2008-04-30 13:25:04.908 121 18243.10 97.91 52580.16 88888.00 2008-04-30 13:25:05.408 121 18243.11 97.97 52580.22 88888.00 2008-04-30 13:25:05.908 121 18243.12 98.01 52580.19 88888.00 2008-04-30 13:25:06.408 121 18243.08 97.94 52580.18 88888.00 2008-04-30 13:25:06.908 121 18243.11 97.94 52580.21 88888.00 2008-04-30 13:25:07.408 121 18243.20 97.99 52580.15 88888.00 2008-04-30 13:25:07.908 121 18243.30 97.92 52580.04 88888.00 2008-04-30 13:25:08.408 121 18243.30 97.91 52579.98 88888.00 2008-04-30 13:25:08.908 121 18243.33 97.89 52579.92 88888.00 2008-04-30 13:25:09.408 121 18243.30 97.99 52579.93 88888.00 2008-04-30 13:25:09.908 121 18243.33 97.98 52579.90 88888.00 2008-04-30 13:25:10.408 121 18243.32 98.04 52579.93 88888.00 2008-04-30 13:25:10.908 121 18243.38 98.08 52579.92 88888.00 2008-04-30 13:25:11.408 121 18243.34 98.09 52579.97 88888.00 2008-04-30 13:25:11.908 121 18243.30 98.02 52580.10 88888.00 2008-04-30 13:25:12.408 121 18243.18 98.03 52580.25 88888.00 2008-04-30 13:25:12.908 121 18243.16 97.99 52580.30 88888.00 2008-04-30 13:25:13.408 121 18243.29 97.98 52580.16 88888.00 2008-04-30 13:25:13.908 121 18243.35 98.02 52580.19 88888.00 2008-04-30 13:25:14.408 121 18243.31 98.06 52580.21 88888.00 2008-04-30 13:25:14.908 121 18243.19 98.07 52580.30 88888.00 2008-04-30 13:25:15.408 121 18243.20 98.09 52580.36 88888.00 2008-04-30 13:25:15.908 121 18243.22 98.20 52580.38 88888.00 2008-04-30 13:25:16.408 121 18243.27 98.24 52580.34 88888.00 2008-04-30 13:25:16.908 121 18243.27 98.31 52580.41 88888.00 2008-04-30 13:25:17.408 121 18243.23 98.25 52580.36 88888.00 2008-04-30 13:25:17.908 121 18243.31 98.23 52580.38 88888.00 2008-04-30 13:25:18.408 121 18243.40 98.24 52580.32 88888.00 2008-04-30 13:25:18.908 121 18243.35 98.24 52580.30 88888.00 2008-04-30 13:25:19.408 121 18243.22 98.30 52580.26 88888.00 2008-04-30 13:25:19.908 121 18243.13 98.34 52580.27 88888.00 2008-04-30 13:25:20.408 121 18243.23 98.37 52580.30 88888.00 2008-04-30 13:25:20.908 121 18243.11 98.34 52580.37 88888.00 2008-04-30 13:25:21.408 121 18242.96 98.24 52580.38 88888.00 2008-04-30 13:25:21.908 121 18242.91 98.28 52580.36 88888.00 2008-04-30 13:25:22.408 121 18242.87 98.24 52580.42 88888.00 2008-04-30 13:25:22.908 121 18242.97 98.22 52580.44 88888.00 2008-04-30 13:25:23.408 121 18242.87 98.24 52580.42 88888.00 2008-04-30 13:25:23.908 121 18242.83 98.28 52580.44 88888.00 2008-04-30 13:25:24.408 121 18242.85 98.37 52580.52 88888.00 2008-04-30 13:25:24.908 121 18242.81 98.39 52580.43 88888.00 2008-04-30 13:25:25.408 121 18242.73 98.43 52580.36 88888.00 2008-04-30 13:25:25.908 121 18242.79 98.45 52580.40 88888.00 2008-04-30 13:25:26.408 121 18242.76 98.40 52580.43 88888.00 2008-04-30 13:25:26.908 121 18242.95 98.32 52580.36 88888.00 2008-04-30 13:25:27.408 121 18242.97 98.37 52580.33 88888.00 2008-04-30 13:25:27.908 121 18242.99 98.38 52580.33 88888.00 2008-04-30 13:25:28.408 121 18242.89 98.36 52580.41 88888.00 2008-04-30 13:25:28.908 121 18242.91 98.35 52580.42 88888.00 2008-04-30 13:25:29.408 121 18242.97 98.31 52580.50 88888.00 2008-04-30 13:25:29.908 121 18242.87 98.21 52580.53 88888.00 2008-04-30 13:25:30.408 121 18242.88 98.19 52580.49 88888.00 2008-04-30 13:25:30.908 121 18242.98 98.30 52580.41 88888.00 2008-04-30 13:25:31.408 121 18243.00 98.41 52580.34 88888.00 2008-04-30 13:25:31.908 121 18243.01 98.43 52580.37 88888.00 2008-04-30 13:25:32.408 121 18243.01 98.46 52580.37 88888.00 2008-04-30 13:25:32.908 121 18242.83 98.45 52580.39 88888.00 2008-04-30 13:25:33.408 121 18242.92 98.45 52580.45 88888.00 2008-04-30 13:25:33.908 121 18242.92 98.39 52580.48 88888.00 2008-04-30 13:25:34.408 121 18242.91 98.30 52580.46 88888.00 2008-04-30 13:25:34.908 121 18243.01 98.36 52580.54 88888.00 2008-04-30 13:25:35.408 121 18243.11 98.37 52580.66 88888.00 2008-04-30 13:25:35.908 121 18243.06 98.31 52580.65 88888.00 2008-04-30 13:25:36.408 121 18243.11 98.23 52580.68 88888.00 2008-04-30 13:25:36.908 121 18243.05 98.20 52580.66 88888.00 2008-04-30 13:25:37.408 121 18242.99 98.17 52580.65 88888.00 2008-04-30 13:25:37.908 121 18242.94 98.13 52580.57 88888.00 2008-04-30 13:25:38.408 121 18243.00 98.09 52580.44 88888.00 2008-04-30 13:25:38.908 121 18243.05 98.06 52580.45 88888.00 2008-04-30 13:25:39.408 121 18243.02 97.96 52580.49 88888.00 2008-04-30 13:25:39.908 121 18243.02 97.89 52580.45 88888.00 2008-04-30 13:25:40.408 121 18243.07 97.92 52580.34 88888.00 2008-04-30 13:25:40.908 121 18243.11 97.91 52580.30 88888.00 2008-04-30 13:25:41.408 121 18242.94 97.90 52580.32 88888.00 2008-04-30 13:25:41.908 121 18242.84 97.90 52580.38 88888.00 2008-04-30 13:25:42.408 121 18242.79 97.97 52580.44 88888.00 2008-04-30 13:25:42.908 121 18242.85 97.97 52580.51 88888.00 2008-04-30 13:25:43.408 121 18242.96 98.01 52580.49 88888.00 2008-04-30 13:25:43.908 121 18242.96 98.07 52580.60 88888.00 2008-04-30 13:25:44.408 121 18243.07 97.97 52580.53 88888.00 2008-04-30 13:25:44.908 121 18243.10 97.84 52580.45 88888.00 2008-04-30 13:25:45.408 121 18243.03 97.80 52580.42 88888.00 2008-04-30 13:25:45.908 121 18243.11 97.83 52580.50 88888.00 2008-04-30 13:25:46.408 121 18243.08 97.88 52580.53 88888.00 2008-04-30 13:25:46.908 121 18242.98 97.94 52580.57 88888.00 2008-04-30 13:25:47.408 121 18242.90 98.01 52580.56 88888.00 2008-04-30 13:25:47.908 121 18242.94 98.01 52580.55 88888.00 2008-04-30 13:25:48.408 121 18242.90 98.00 52580.50 88888.00 2008-04-30 13:25:48.908 121 18242.91 97.89 52580.43 88888.00 2008-04-30 13:25:49.408 121 18242.84 97.91 52580.46 88888.00 2008-04-30 13:25:49.908 121 18242.83 97.94 52580.52 88888.00 2008-04-30 13:25:50.408 121 18242.69 97.91 52580.43 88888.00 2008-04-30 13:25:50.908 121 18242.67 97.94 52580.32 88888.00 2008-04-30 13:25:51.408 121 18242.72 97.97 52580.52 88888.00 2008-04-30 13:25:51.908 121 18242.64 98.06 52580.57 88888.00 2008-04-30 13:25:52.408 121 18242.64 98.13 52580.55 88888.00 2008-04-30 13:25:52.908 121 18242.69 98.20 52580.56 88888.00 2008-04-30 13:25:53.408 121 18242.68 98.20 52580.62 88888.00 2008-04-30 13:25:53.908 121 18242.77 98.17 52580.64 88888.00 2008-04-30 13:25:54.408 121 18242.74 98.15 52580.54 88888.00 2008-04-30 13:25:54.908 121 18242.70 98.14 52580.54 88888.00 2008-04-30 13:25:55.408 121 18242.63 98.19 52580.56 88888.00 2008-04-30 13:25:55.908 121 18242.59 98.16 52580.53 88888.00 2008-04-30 13:25:56.408 121 18242.61 98.16 52580.52 88888.00 2008-04-30 13:25:56.908 121 18242.54 98.19 52580.48 88888.00 2008-04-30 13:25:57.408 121 18242.48 98.14 52580.48 88888.00 2008-04-30 13:25:57.908 121 18242.48 98.09 52580.50 88888.00 2008-04-30 13:25:58.408 121 18242.54 98.15 52580.54 88888.00 2008-04-30 13:25:58.908 121 18242.51 98.20 52580.57 88888.00 2008-04-30 13:25:59.408 121 18242.54 98.15 52580.49 88888.00 2008-04-30 13:25:59.908 121 18242.47 98.15 52580.48 88888.00 2008-04-30 13:26:00.408 121 18242.43 98.26 52580.52 88888.00 2008-04-30 13:26:00.908 121 18242.50 98.33 52580.49 88888.00 2008-04-30 13:26:01.408 121 18242.42 98.34 52580.44 88888.00 2008-04-30 13:26:01.908 121 18242.43 98.31 52580.41 88888.00 2008-04-30 13:26:02.408 121 18242.41 98.36 52580.42 88888.00 2008-04-30 13:26:02.908 121 18242.44 98.37 52580.37 88888.00 2008-04-30 13:26:03.408 121 18242.40 98.40 52580.33 88888.00 2008-04-30 13:26:03.908 121 18242.46 98.43 52580.39 88888.00 2008-04-30 13:26:04.408 121 18242.50 98.45 52580.40 88888.00 2008-04-30 13:26:04.908 121 18242.47 98.37 52580.49 88888.00 2008-04-30 13:26:05.408 121 18242.54 98.32 52580.46 88888.00 2008-04-30 13:26:05.908 121 18242.75 98.30 52580.40 88888.00 2008-04-30 13:26:06.408 121 18242.73 98.33 52580.48 88888.00 2008-04-30 13:26:06.908 121 18242.69 98.40 52580.50 88888.00 2008-04-30 13:26:07.408 121 18242.65 98.41 52580.52 88888.00 2008-04-30 13:26:07.908 121 18242.81 98.40 52580.51 88888.00 2008-04-30 13:26:08.408 121 18242.76 98.35 52580.46 88888.00 2008-04-30 13:26:08.908 121 18242.75 98.33 52580.45 88888.00 2008-04-30 13:26:09.408 121 18242.78 98.28 52580.36 88888.00 2008-04-30 13:26:09.908 121 18242.78 98.26 52580.43 88888.00 2008-04-30 13:26:10.408 121 18242.73 98.32 52580.41 88888.00 2008-04-30 13:26:10.908 121 18242.87 98.36 52580.29 88888.00 2008-04-30 13:26:11.408 121 18242.87 98.31 52580.34 88888.00 2008-04-30 13:26:11.908 121 18242.92 98.28 52580.32 88888.00 2008-04-30 13:26:12.408 121 18242.81 98.25 52580.19 88888.00 2008-04-30 13:26:12.908 121 18242.74 98.23 52580.43 88888.00 2008-04-30 13:26:13.408 121 18242.67 98.15 52580.45 88888.00 2008-04-30 13:26:13.908 121 18242.88 98.24 52580.45 88888.00 2008-04-30 13:26:14.408 121 18242.88 98.30 52580.51 88888.00 2008-04-30 13:26:14.908 121 18242.76 98.29 52580.49 88888.00 2008-04-30 13:26:15.408 121 18242.57 98.26 52580.39 88888.00 2008-04-30 13:26:15.908 121 18242.55 98.29 52580.44 88888.00 2008-04-30 13:26:16.408 121 18242.47 98.33 52580.48 88888.00 2008-04-30 13:26:16.908 121 18242.51 98.31 52580.40 88888.00 2008-04-30 13:26:17.408 121 18242.53 98.25 52580.44 88888.00 2008-04-30 13:26:17.908 121 18242.58 98.21 52580.42 88888.00 2008-04-30 13:26:18.408 121 18242.61 98.20 52580.42 88888.00 2008-04-30 13:26:18.908 121 18242.61 98.23 52580.53 88888.00 2008-04-30 13:26:19.408 121 18242.59 98.24 52580.55 88888.00 2008-04-30 13:26:19.908 121 18242.40 98.18 52580.45 88888.00 2008-04-30 13:26:20.408 121 18242.46 98.28 52580.50 88888.00 2008-04-30 13:26:20.908 121 18242.55 98.31 52580.53 88888.00 2008-04-30 13:26:21.408 121 18242.56 98.32 52580.52 88888.00 2008-04-30 13:26:21.908 121 18242.66 98.32 52580.55 88888.00 2008-04-30 13:26:22.408 121 18242.55 98.30 52580.50 88888.00 2008-04-30 13:26:22.908 121 18242.65 98.37 52580.56 88888.00 2008-04-30 13:26:23.408 121 18242.61 98.40 52580.56 88888.00 2008-04-30 13:26:23.908 121 18242.48 98.39 52580.49 88888.00 2008-04-30 13:26:24.408 121 18242.45 98.39 52580.43 88888.00 2008-04-30 13:26:24.908 121 18242.45 98.44 52580.51 88888.00 2008-04-30 13:26:25.408 121 18242.50 98.35 52580.57 88888.00 2008-04-30 13:26:25.908 121 18242.48 98.24 52580.56 88888.00 2008-04-30 13:26:26.408 121 18242.43 98.29 52580.46 88888.00 2008-04-30 13:26:26.908 121 18242.44 98.21 52580.48 88888.00 2008-04-30 13:26:27.408 121 18242.41 98.17 52580.39 88888.00 2008-04-30 13:26:27.908 121 18242.41 98.13 52580.42 88888.00 2008-04-30 13:26:28.408 121 18242.40 98.16 52580.42 88888.00 2008-04-30 13:26:28.908 121 18242.56 98.14 52580.18 88888.00 2008-04-30 13:26:29.408 121 18242.67 98.15 52580.09 88888.00 2008-04-30 13:26:29.908 121 18242.81 98.11 52580.02 88888.00 2008-04-30 13:26:30.408 121 18242.78 98.05 52580.05 88888.00 2008-04-30 13:26:30.908 121 18242.72 98.07 52580.05 88888.00 2008-04-30 13:26:31.408 121 18242.68 98.06 52580.09 88888.00 2008-04-30 13:26:31.908 121 18242.70 97.95 52580.16 88888.00 2008-04-30 13:26:32.408 121 18242.77 97.85 52580.30 88888.00 2008-04-30 13:26:32.908 121 18242.77 97.81 52580.32 88888.00 2008-04-30 13:26:33.408 121 18242.72 97.82 52580.29 88888.00 2008-04-30 13:26:33.908 121 18242.65 97.84 52580.22 88888.00 2008-04-30 13:26:34.408 121 18242.57 97.82 52580.28 88888.00 2008-04-30 13:26:34.908 121 18242.61 97.80 52580.36 88888.00 2008-04-30 13:26:35.408 121 18242.62 97.74 52580.29 88888.00 2008-04-30 13:26:35.908 121 18242.53 97.71 52580.25 88888.00 2008-04-30 13:26:36.408 121 18242.59 97.65 52580.18 88888.00 2008-04-30 13:26:36.908 121 18242.57 97.63 52580.16 88888.00 2008-04-30 13:26:37.408 121 18242.63 97.65 52580.20 88888.00 2008-04-30 13:26:37.908 121 18242.58 97.65 52580.28 88888.00 2008-04-30 13:26:38.408 121 18242.61 97.58 52580.29 88888.00 2008-04-30 13:26:38.908 121 18242.55 97.52 52580.29 88888.00 2008-04-30 13:26:39.408 121 18242.45 97.62 52580.34 88888.00 2008-04-30 13:26:39.908 121 18242.46 97.68 52580.27 88888.00 2008-04-30 13:26:40.408 121 18242.44 97.62 52580.25 88888.00 2008-04-30 13:26:40.908 121 18242.38 97.56 52580.29 88888.00 2008-04-30 13:26:41.408 121 18242.50 97.52 52580.28 88888.00 2008-04-30 13:26:41.908 121 18242.50 97.52 52580.28 88888.00 2008-04-30 13:26:42.408 121 18242.52 97.53 52580.30 88888.00 2008-04-30 13:26:42.908 121 18242.47 97.52 52580.26 88888.00 2008-04-30 13:26:43.408 121 18242.41 97.53 52580.26 88888.00 2008-04-30 13:26:43.908 121 18242.24 97.61 52580.29 88888.00 2008-04-30 13:26:44.408 121 18242.21 97.73 52580.29 88888.00 2008-04-30 13:26:44.908 121 18242.26 97.58 52580.31 88888.00 2008-04-30 13:26:45.408 121 18242.34 97.50 52580.33 88888.00 2008-04-30 13:26:45.908 121 18242.37 97.54 52580.33 88888.00 2008-04-30 13:26:46.408 121 18242.40 97.67 52580.32 88888.00 2008-04-30 13:26:46.908 121 18242.47 97.73 52580.32 88888.00 2008-04-30 13:26:47.408 121 18242.52 97.80 52580.36 88888.00 2008-04-30 13:26:47.908 121 18242.43 97.91 52580.49 88888.00 2008-04-30 13:26:48.408 121 18242.54 98.00 52580.50 88888.00 2008-04-30 13:26:48.908 121 18242.69 98.00 52580.59 88888.00 2008-04-30 13:26:49.408 121 18242.66 98.05 52580.62 88888.00 2008-04-30 13:26:49.908 121 18242.65 98.10 52580.61 88888.00 2008-04-30 13:26:50.408 121 18242.76 98.10 52580.48 88888.00 2008-04-30 13:26:50.908 121 18242.73 98.05 52580.40 88888.00 2008-04-30 13:26:51.408 121 18242.74 98.03 52580.41 88888.00 2008-04-30 13:26:51.908 121 18242.76 97.95 52580.39 88888.00 2008-04-30 13:26:52.408 121 18242.76 97.97 52580.32 88888.00 2008-04-30 13:26:52.908 121 18242.66 97.95 52580.34 88888.00 2008-04-30 13:26:53.408 121 18242.67 98.03 52580.44 88888.00 2008-04-30 13:26:53.908 121 18242.74 98.00 52580.73 88888.00 2008-04-30 13:26:54.408 121 18242.77 98.06 52580.77 88888.00 2008-04-30 13:26:54.908 121 18242.84 98.15 52580.55 88888.00 2008-04-30 13:26:55.408 121 18242.78 98.24 52580.38 88888.00 2008-04-30 13:26:55.908 121 18242.84 98.19 52580.38 88888.00 2008-04-30 13:26:56.408 121 18242.70 98.19 52580.30 88888.00 2008-04-30 13:26:56.908 121 18242.69 98.17 52580.25 88888.00 2008-04-30 13:26:57.408 121 18242.72 98.11 52580.30 88888.00 2008-04-30 13:26:57.908 121 18242.69 98.12 52580.32 88888.00 2008-04-30 13:26:58.408 121 18242.72 98.25 52580.40 88888.00 2008-04-30 13:26:58.908 121 18242.81 98.35 52580.31 88888.00 2008-04-30 13:26:59.408 121 18242.80 98.33 52580.33 88888.00 2008-04-30 13:26:59.908 121 18242.84 98.20 52580.36 88888.00 2008-04-30 13:27:00.408 121 18242.73 98.18 52580.36 88888.00 2008-04-30 13:27:00.908 121 18242.76 98.24 52580.40 88888.00 2008-04-30 13:27:01.408 121 18242.87 98.21 52580.39 88888.00 2008-04-30 13:27:01.908 121 18242.86 98.22 52580.33 88888.00 2008-04-30 13:27:02.408 121 18242.80 98.13 52580.24 88888.00 2008-04-30 13:27:02.908 121 18242.78 98.06 52580.30 88888.00 2008-04-30 13:27:03.408 121 18242.79 98.02 52580.44 88888.00 2008-04-30 13:27:03.908 121 18242.89 97.97 52580.44 88888.00 2008-04-30 13:27:04.408 121 18242.91 98.06 52580.43 88888.00 2008-04-30 13:27:04.908 121 18242.92 98.07 52580.44 88888.00 2008-04-30 13:27:05.408 121 18243.02 98.07 52580.53 88888.00 2008-04-30 13:27:05.908 121 18243.03 98.04 52580.46 88888.00 2008-04-30 13:27:06.408 121 18243.01 98.08 52580.39 88888.00 2008-04-30 13:27:06.908 121 18242.92 98.08 52580.41 88888.00 2008-04-30 13:27:07.408 121 18242.79 98.01 52580.34 88888.00 2008-04-30 13:27:07.908 121 18242.75 98.03 52580.36 88888.00 2008-04-30 13:27:08.408 121 18242.90 98.04 52580.36 88888.00 2008-04-30 13:27:08.908 121 18242.91 97.96 52580.46 88888.00 2008-04-30 13:27:09.408 121 18242.94 98.00 52580.39 88888.00 2008-04-30 13:27:09.908 121 18242.91 98.04 52580.63 88888.00 2008-04-30 13:27:10.408 121 18242.80 97.98 52580.57 88888.00 2008-04-30 13:27:10.908 121 18242.83 97.96 52580.43 88888.00 2008-04-30 13:27:11.408 121 18242.83 97.91 52580.34 88888.00 2008-04-30 13:27:11.908 121 18242.79 97.97 52580.37 88888.00 2008-04-30 13:27:12.408 121 18242.83 98.03 52580.44 88888.00 2008-04-30 13:27:12.908 121 18242.81 98.04 52580.49 88888.00 2008-04-30 13:27:13.408 121 18242.91 97.87 52580.36 88888.00 2008-04-30 13:27:13.908 121 18242.84 97.85 52580.31 88888.00 2008-04-30 13:27:14.408 121 18242.90 97.91 52580.38 88888.00 2008-04-30 13:27:14.908 121 18242.86 97.92 52580.44 88888.00 2008-04-30 13:27:15.408 121 18242.86 97.92 52580.62 88888.00 2008-04-30 13:27:15.908 121 18242.75 97.90 52580.63 88888.00 2008-04-30 13:27:16.408 121 18242.67 97.87 52580.57 88888.00 2008-04-30 13:27:16.908 121 18242.70 97.85 52580.45 88888.00 2008-04-30 13:27:17.408 121 18242.74 97.81 52580.48 88888.00 2008-04-30 13:27:17.908 121 18242.79 97.79 52580.31 88888.00 2008-04-30 13:27:18.408 121 18242.78 97.77 52580.27 88888.00 2008-04-30 13:27:18.908 121 18242.86 97.76 52580.18 88888.00 2008-04-30 13:27:19.408 121 18242.99 97.74 52580.16 88888.00 2008-04-30 13:27:19.908 121 18243.05 97.63 52580.16 88888.00 2008-04-30 13:27:20.408 121 18243.09 97.55 52580.19 88888.00 2008-04-30 13:27:20.908 121 18243.00 97.61 52580.21 88888.00 2008-04-30 13:27:21.408 121 18242.95 97.68 52580.19 88888.00 2008-04-30 13:27:21.908 121 18243.05 97.61 52580.08 88888.00 2008-04-30 13:27:22.408 121 18242.99 97.56 52580.08 88888.00 2008-04-30 13:27:22.908 121 18243.05 97.59 52579.98 88888.00 2008-04-30 13:27:23.408 121 18243.11 97.51 52580.03 88888.00 2008-04-30 13:27:23.908 121 18243.14 97.45 52580.08 88888.00 2008-04-30 13:27:24.408 121 18243.17 97.46 52579.96 88888.00 2008-04-30 13:27:24.908 121 18243.26 97.47 52579.93 88888.00 2008-04-30 13:27:25.408 121 18243.35 97.48 52580.02 88888.00 2008-04-30 13:27:25.908 121 18243.39 97.50 52579.97 88888.00 2008-04-30 13:27:26.408 121 18243.22 97.50 52580.06 88888.00 2008-04-30 13:27:26.908 121 18243.19 97.48 52580.19 88888.00 2008-04-30 13:27:27.408 121 18243.24 97.54 52580.11 88888.00 2008-04-30 13:27:27.908 121 18243.22 97.59 52580.09 88888.00 2008-04-30 13:27:28.408 121 18243.33 97.62 52580.17 88888.00 2008-04-30 13:27:28.908 121 18243.39 97.56 52580.18 88888.00 2008-04-30 13:27:29.408 121 18243.17 97.64 52580.24 88888.00 2008-04-30 13:27:29.908 121 18243.12 97.61 52580.18 88888.00 2008-04-30 13:27:30.408 121 18243.16 97.57 52580.19 88888.00 2008-04-30 13:27:30.908 121 18243.20 97.56 52580.29 88888.00 2008-04-30 13:27:31.408 121 18243.12 97.59 52580.22 88888.00 2008-04-30 13:27:31.908 121 18243.16 97.58 52580.25 88888.00 2008-04-30 13:27:32.408 121 18243.17 97.65 52580.33 88888.00 2008-04-30 13:27:32.908 121 18243.12 97.62 52580.46 88888.00 2008-04-30 13:27:33.408 121 18243.03 97.67 52580.52 88888.00 2008-04-30 13:27:33.908 121 18243.03 97.71 52580.36 88888.00 2008-04-30 13:27:34.408 121 18243.01 97.74 52580.25 88888.00 2008-04-30 13:27:34.908 121 18243.01 97.73 52580.31 88888.00 2008-04-30 13:27:35.408 121 18242.87 97.73 52580.40 88888.00 2008-04-30 13:27:35.908 121 18242.87 97.71 52580.41 88888.00 2008-04-30 13:27:36.408 121 18242.78 97.74 52580.50 88888.00 2008-04-30 13:27:36.908 121 18242.67 97.74 52580.53 88888.00 2008-04-30 13:27:37.408 121 18242.70 97.75 52580.44 88888.00 2008-04-30 13:27:37.908 121 18242.72 97.71 52580.36 88888.00 2008-04-30 13:27:38.408 121 18242.67 97.71 52580.36 88888.00 2008-04-30 13:27:38.908 121 18242.75 97.77 52580.48 88888.00 2008-04-30 13:27:39.408 121 18242.79 97.62 52580.45 88888.00 2008-04-30 13:27:39.908 121 18242.70 97.46 52580.39 88888.00 2008-04-30 13:27:40.408 121 18242.61 97.64 52580.42 88888.00 2008-04-30 13:27:40.908 121 18242.64 97.72 52580.55 88888.00 2008-04-30 13:27:41.408 121 18242.67 97.64 52580.60 88888.00 2008-04-30 13:27:41.908 121 18242.54 97.68 52580.55 88888.00 2008-04-30 13:27:42.408 121 18242.51 97.64 52580.55 88888.00 2008-04-30 13:27:42.908 121 18242.47 97.77 52580.52 88888.00 2008-04-30 13:27:43.408 121 18242.46 97.76 52580.51 88888.00 2008-04-30 13:27:43.908 121 18242.56 97.69 52580.44 88888.00 2008-04-30 13:27:44.408 121 18242.62 97.77 52580.37 88888.00 2008-04-30 13:27:44.908 121 18242.72 97.72 52580.37 88888.00 2008-04-30 13:27:45.408 121 18242.63 97.67 52580.42 88888.00 2008-04-30 13:27:45.908 121 18242.58 97.62 52580.44 88888.00 2008-04-30 13:27:46.408 121 18242.53 97.63 52580.59 88888.00 2008-04-30 13:27:46.908 121 18242.48 97.66 52580.63 88888.00 2008-04-30 13:27:47.408 121 18242.57 97.65 52580.59 88888.00 2008-04-30 13:27:47.908 121 18242.58 97.69 52580.61 88888.00 2008-04-30 13:27:48.408 121 18242.41 97.67 52580.66 88888.00 2008-04-30 13:27:48.908 121 18242.54 97.63 52580.68 88888.00 2008-04-30 13:27:49.408 121 18242.63 97.66 52580.63 88888.00 2008-04-30 13:27:49.908 121 18242.64 97.65 52580.55 88888.00 2008-04-30 13:27:50.408 121 18242.56 97.70 52580.53 88888.00 2008-04-30 13:27:50.908 121 18242.50 97.72 52580.49 88888.00 2008-04-30 13:27:51.408 121 18242.55 97.75 52580.49 88888.00 2008-04-30 13:27:51.908 121 18242.57 97.76 52580.46 88888.00 2008-04-30 13:27:52.408 121 18242.45 97.66 52580.56 88888.00 2008-04-30 13:27:52.908 121 18242.37 97.58 52580.66 88888.00 2008-04-30 13:27:53.408 121 18242.35 97.64 52580.69 88888.00 2008-04-30 13:27:53.908 121 18242.37 97.67 52580.57 88888.00 2008-04-30 13:27:54.408 121 18242.38 97.70 52580.65 88888.00 2008-04-30 13:27:54.908 121 18242.35 97.75 52580.68 88888.00 2008-04-30 13:27:55.408 121 18242.29 97.67 52580.69 88888.00 2008-04-30 13:27:55.908 121 18242.21 97.62 52580.61 88888.00 2008-04-30 13:27:56.408 121 18242.10 97.64 52580.66 88888.00 2008-04-30 13:27:56.908 121 18242.18 97.71 52580.62 88888.00 2008-04-30 13:27:57.408 121 18242.21 97.77 52580.60 88888.00 2008-04-30 13:27:57.908 121 18242.25 97.77 52580.48 88888.00 2008-04-30 13:27:58.408 121 18242.25 97.70 52580.37 88888.00 2008-04-30 13:27:58.908 121 18242.20 97.70 52580.40 88888.00 2008-04-30 13:27:59.408 121 18242.25 97.73 52580.45 88888.00 2008-04-30 13:27:59.908 121 18242.23 97.76 52580.54 88888.00 2008-04-30 13:28:00.408 121 18242.24 97.71 52580.41 88888.00 2008-04-30 13:28:00.908 121 18242.25 97.48 52580.45 88888.00 2008-04-30 13:28:01.408 121 18242.22 97.53 52580.49 88888.00 2008-04-30 13:28:01.908 121 18242.16 97.68 52580.51 88888.00 2008-04-30 13:28:02.408 121 18242.24 97.63 52580.45 88888.00 2008-04-30 13:28:02.908 121 18242.29 97.66 52580.37 88888.00 2008-04-30 13:28:03.408 121 18242.20 97.65 52580.48 88888.00 2008-04-30 13:28:03.908 121 18242.29 97.57 52580.39 88888.00 2008-04-30 13:28:04.408 121 18242.18 97.52 52580.36 88888.00 2008-04-30 13:28:04.908 121 18242.00 97.58 52580.46 88888.00 2008-04-30 13:28:05.408 121 18242.00 97.56 52580.40 88888.00 2008-04-30 13:28:05.908 121 18242.01 97.56 52580.28 88888.00 2008-04-30 13:28:06.408 121 18241.97 97.55 52580.28 88888.00 2008-04-30 13:28:06.908 121 18241.93 97.50 52580.28 88888.00 2008-04-30 13:28:07.408 121 18242.07 97.45 52580.29 88888.00 2008-04-30 13:28:07.908 121 18242.16 97.50 52580.30 88888.00 2008-04-30 13:28:08.408 121 18242.00 97.48 52580.28 88888.00 2008-04-30 13:28:08.908 121 18241.96 97.48 52580.34 88888.00 2008-04-30 13:28:09.408 121 18242.12 97.41 52580.36 88888.00 2008-04-30 13:28:09.908 121 18242.29 97.42 52580.40 88888.00 2008-04-30 13:28:10.408 121 18242.22 97.39 52580.40 88888.00 2008-04-30 13:28:10.908 121 18242.16 97.46 52580.30 88888.00 2008-04-30 13:28:11.408 121 18242.07 97.43 52580.32 88888.00 2008-04-30 13:28:11.908 121 18241.98 97.40 52580.32 88888.00 2008-04-30 13:28:12.408 121 18242.02 97.37 52580.33 88888.00 2008-04-30 13:28:12.908 121 18241.98 97.46 52580.43 88888.00 2008-04-30 13:28:13.408 121 18242.03 97.47 52580.44 88888.00 2008-04-30 13:28:13.908 121 18242.03 97.43 52580.37 88888.00 2008-04-30 13:28:14.408 121 18242.16 97.31 52580.39 88888.00 2008-04-30 13:28:14.908 121 18242.18 97.32 52580.49 88888.00 2008-04-30 13:28:15.408 121 18241.94 97.34 52580.49 88888.00 2008-04-30 13:28:15.908 121 18241.99 97.32 52580.46 88888.00 2008-04-30 13:28:16.408 121 18242.04 97.36 52580.44 88888.00 2008-04-30 13:28:16.908 121 18242.03 97.35 52580.46 88888.00 2008-04-30 13:28:17.408 121 18241.98 97.34 52580.46 88888.00 2008-04-30 13:28:17.908 121 18241.83 97.34 52580.45 88888.00 2008-04-30 13:28:18.408 121 18241.76 97.37 52580.39 88888.00 2008-04-30 13:28:18.908 121 18241.80 97.39 52580.32 88888.00 2008-04-30 13:28:19.408 121 18241.79 97.41 52580.37 88888.00 2008-04-30 13:28:19.908 121 18241.79 97.39 52580.38 88888.00 2008-04-30 13:28:20.408 121 18241.77 97.39 52580.40 88888.00 2008-04-30 13:28:20.908 121 18241.81 97.45 52580.46 88888.00 2008-04-30 13:28:21.408 121 18241.82 97.41 52580.54 88888.00 2008-04-30 13:28:21.908 121 18241.81 97.42 52580.51 88888.00 2008-04-30 13:28:22.408 121 18241.79 97.37 52580.60 88888.00 2008-04-30 13:28:22.908 121 18241.80 97.35 52580.50 88888.00 2008-04-30 13:28:23.408 121 18241.78 97.42 52580.52 88888.00 2008-04-30 13:28:23.908 121 18241.78 97.40 52580.59 88888.00 2008-04-30 13:28:24.408 121 18241.68 97.37 52580.57 88888.00 2008-04-30 13:28:24.908 121 18241.74 97.35 52580.60 88888.00 2008-04-30 13:28:25.408 121 18241.74 97.36 52580.62 88888.00 2008-04-30 13:28:25.908 121 18241.85 97.36 52580.68 88888.00 2008-04-30 13:28:26.408 121 18241.87 97.38 52580.59 88888.00 2008-04-30 13:28:26.908 121 18241.79 97.40 52580.53 88888.00 2008-04-30 13:28:27.408 121 18241.82 97.43 52580.44 88888.00 2008-04-30 13:28:27.908 121 18242.08 97.42 52580.43 88888.00 2008-04-30 13:28:28.408 121 18241.94 97.49 52580.48 88888.00 2008-04-30 13:28:28.908 121 18241.90 97.52 52580.30 88888.00 2008-04-30 13:28:29.408 121 18241.86 97.54 52580.45 88888.00 2008-04-30 13:28:29.908 121 18241.91 97.62 52580.53 88888.00 2008-04-30 13:28:30.408 121 18241.83 97.61 52580.48 88888.00 2008-04-30 13:28:30.908 121 18241.83 97.58 52580.54 88888.00 2008-04-30 13:28:31.408 121 18241.78 97.54 52580.66 88888.00 2008-04-30 13:28:31.908 121 18241.71 97.51 52580.67 88888.00 2008-04-30 13:28:32.408 121 18241.74 97.59 52580.62 88888.00 2008-04-30 13:28:32.908 121 18241.78 97.64 52580.55 88888.00 2008-04-30 13:28:33.408 121 18241.76 97.63 52580.48 88888.00 2008-04-30 13:28:33.908 121 18241.75 97.62 52580.41 88888.00 2008-04-30 13:28:34.408 121 18241.79 97.66 52580.49 88888.00 2008-04-30 13:28:34.908 121 18241.72 97.62 52580.62 88888.00 2008-04-30 13:28:35.408 121 18241.82 97.55 52580.60 88888.00 2008-04-30 13:28:35.908 121 18241.76 97.57 52580.56 88888.00 2008-04-30 13:28:36.408 121 18241.75 97.57 52580.45 88888.00 2008-04-30 13:28:36.908 121 18241.82 97.54 52580.50 88888.00 2008-04-30 13:28:37.408 121 18241.83 97.53 52580.65 88888.00 2008-04-30 13:28:37.908 121 18241.97 97.54 52580.66 88888.00 2008-04-30 13:28:38.408 121 18242.03 97.61 52580.68 88888.00 2008-04-30 13:28:38.908 121 18241.90 97.57 52580.62 88888.00 2008-04-30 13:28:39.408 121 18241.90 97.57 52580.63 88888.00 2008-04-30 13:28:39.908 121 18242.02 97.58 52580.57 88888.00 2008-04-30 13:28:40.408 121 18241.93 97.62 52580.49 88888.00 2008-04-30 13:28:40.908 121 18241.98 97.66 52580.49 88888.00 2008-04-30 13:28:41.408 121 18242.04 97.51 52580.61 88888.00 2008-04-30 13:28:41.908 121 18242.05 97.45 52580.46 88888.00 2008-04-30 13:28:42.408 121 18241.97 97.47 52580.41 88888.00 2008-04-30 13:28:42.908 121 18241.93 97.49 52580.51 88888.00 2008-04-30 13:28:43.408 121 18241.83 97.48 52580.61 88888.00 2008-04-30 13:28:43.908 121 18241.85 97.43 52580.56 88888.00 2008-04-30 13:28:44.408 121 18242.02 97.34 52580.45 88888.00 2008-04-30 13:28:44.908 121 18242.05 97.28 52580.49 88888.00 2008-04-30 13:28:45.408 121 18241.96 97.29 52580.53 88888.00 2008-04-30 13:28:45.908 121 18241.96 97.26 52580.57 88888.00 2008-04-30 13:28:46.408 121 18241.99 97.31 52580.63 88888.00 2008-04-30 13:28:46.908 121 18242.11 97.36 52580.55 88888.00 2008-04-30 13:28:47.408 121 18242.12 97.39 52580.62 88888.00 2008-04-30 13:28:47.908 121 18242.23 97.31 52580.68 88888.00 2008-04-30 13:28:48.408 121 18242.12 97.29 52580.65 88888.00 2008-04-30 13:28:48.908 121 18242.14 97.25 52580.64 88888.00 2008-04-30 13:28:49.405 121 18242.12 97.22 52580.57 88888.00 2008-04-30 13:28:49.905 121 18242.08 97.31 52580.56 88888.00 2008-04-30 13:28:50.405 121 18242.10 97.25 52580.56 88888.00 2008-04-30 13:28:50.905 121 18242.01 97.15 52580.46 88888.00 2008-04-30 13:28:51.405 121 18242.15 97.26 52580.48 88888.00 2008-04-30 13:28:51.905 121 18242.15 97.26 52580.51 88888.00 2008-04-30 13:28:52.405 121 18242.07 97.20 52580.61 88888.00 2008-04-30 13:28:52.905 121 18241.97 97.25 52580.61 88888.00 2008-04-30 13:28:53.405 121 18242.02 97.31 52580.60 88888.00 2008-04-30 13:28:53.905 121 18242.19 97.35 52580.64 88888.00 2008-04-30 13:28:54.405 121 18242.12 97.28 52580.66 88888.00 2008-04-30 13:28:54.905 121 18242.02 97.18 52580.59 88888.00 2008-04-30 13:28:55.405 121 18242.09 97.22 52580.52 88888.00 2008-04-30 13:28:55.905 121 18242.01 97.29 52580.39 88888.00 2008-04-30 13:28:56.405 121 18242.09 97.28 52580.44 88888.00 2008-04-30 13:28:56.905 121 18242.15 97.23 52580.45 88888.00 2008-04-30 13:28:57.405 121 18242.16 97.04 52580.46 88888.00 2008-04-30 13:28:57.905 121 18242.13 97.04 52580.51 88888.00 2008-04-30 13:28:58.405 121 18242.12 97.21 52580.45 88888.00 2008-04-30 13:28:58.905 121 18242.16 97.29 52580.36 88888.00 2008-04-30 13:28:59.405 121 18242.24 97.26 52580.39 88888.00 2008-04-30 13:28:59.905 121 18242.18 97.32 52580.33 88888.00 2008-04-30 13:29:00.405 121 18242.18 97.31 52580.21 88888.00 2008-04-30 13:29:00.905 121 18242.14 97.06 52580.21 88888.00 2008-04-30 13:29:01.405 121 18242.15 97.05 52580.22 88888.00 2008-04-30 13:29:01.905 121 18242.13 97.21 52580.13 88888.00 2008-04-30 13:29:02.405 121 18242.12 97.28 52580.17 88888.00 2008-04-30 13:29:02.905 121 18242.12 97.24 52580.27 88888.00 2008-04-30 13:29:03.405 121 18242.19 97.24 52580.44 88888.00 2008-04-30 13:29:03.905 121 18242.34 97.33 52580.44 88888.00 2008-04-30 13:29:04.405 121 18242.56 97.28 52580.42 88888.00 2008-04-30 13:29:04.905 121 18242.42 97.16 52580.51 88888.00 2008-04-30 13:29:05.405 121 18242.37 97.14 52580.50 88888.00 2008-04-30 13:29:05.905 121 18242.37 97.13 52580.53 88888.00 2008-04-30 13:29:06.405 121 18242.37 97.03 52580.56 88888.00 2008-04-30 13:29:06.905 121 18242.50 96.87 52580.54 88888.00 2008-04-30 13:29:07.405 121 18242.52 96.98 52580.50 88888.00 2008-04-30 13:29:07.905 121 18242.32 96.91 52580.62 88888.00 2008-04-30 13:29:08.405 121 18242.33 96.89 52580.64 88888.00 2008-04-30 13:29:08.905 121 18242.41 97.02 52580.55 88888.00 2008-04-30 13:29:09.405 121 18242.46 97.01 52580.50 88888.00 2008-04-30 13:29:09.905 121 18242.31 96.97 52580.53 88888.00 2008-04-30 13:29:10.405 121 18242.22 96.92 52580.56 88888.00 2008-04-30 13:29:10.905 121 18242.26 96.90 52580.65 88888.00 2008-04-30 13:29:11.405 121 18242.30 96.95 52580.66 88888.00 2008-04-30 13:29:11.905 121 18242.12 97.01 52580.54 88888.00 2008-04-30 13:29:12.405 121 18242.18 97.06 52580.62 88888.00 2008-04-30 13:29:12.905 121 18242.11 97.20 52580.61 88888.00 2008-04-30 13:29:13.405 121 18242.15 97.15 52580.72 88888.00 2008-04-30 13:29:13.905 121 18242.09 97.06 52580.62 88888.00 2008-04-30 13:29:14.405 121 18242.08 97.06 52580.54 88888.00 2008-04-30 13:29:14.905 121 18241.98 97.01 52580.42 88888.00 2008-04-30 13:29:15.405 121 18241.92 97.00 52580.44 88888.00 2008-04-30 13:29:15.905 121 18241.97 96.99 52580.52 88888.00 2008-04-30 13:29:16.405 121 18241.91 96.94 52580.56 88888.00 2008-04-30 13:29:16.905 121 18241.85 96.97 52580.57 88888.00 2008-04-30 13:29:17.405 121 18241.90 97.04 52580.55 88888.00 2008-04-30 13:29:17.905 121 18242.01 97.01 52580.51 88888.00 2008-04-30 13:29:18.405 121 18242.08 96.98 52580.54 88888.00 2008-04-30 13:29:18.905 121 18242.05 96.91 52580.52 88888.00 2008-04-30 13:29:19.405 121 18242.01 96.90 52580.44 88888.00 2008-04-30 13:29:19.905 121 18241.91 97.01 52580.48 88888.00 2008-04-30 13:29:20.405 121 18241.87 97.05 52580.63 88888.00 2008-04-30 13:29:20.905 121 18241.93 97.08 52580.64 88888.00 2008-04-30 13:29:21.405 121 18241.98 97.09 52580.57 88888.00 2008-04-30 13:29:21.905 121 18241.96 97.08 52580.66 88888.00 2008-04-30 13:29:22.405 121 18242.03 97.20 52580.71 88888.00 2008-04-30 13:29:22.905 121 18242.03 97.25 52580.54 88888.00 2008-04-30 13:29:23.405 121 18241.92 97.20 52580.45 88888.00 2008-04-30 13:29:23.905 121 18241.99 97.19 52580.44 88888.00 2008-04-30 13:29:24.405 121 18242.04 97.18 52580.48 88888.00 2008-04-30 13:29:24.905 121 18241.92 97.22 52580.45 88888.00 2008-04-30 13:29:25.405 121 18241.82 97.21 52580.43 88888.00 2008-04-30 13:29:25.905 121 18241.79 97.26 52580.48 88888.00 2008-04-30 13:29:26.405 121 18241.77 97.33 52580.56 88888.00 2008-04-30 13:29:26.905 121 18241.81 97.33 52580.63 88888.00 2008-04-30 13:29:27.405 121 18241.79 97.34 52580.51 88888.00 2008-04-30 13:29:27.905 121 18241.79 97.40 52580.48 88888.00 2008-04-30 13:29:28.405 121 18241.74 97.43 52580.45 88888.00 2008-04-30 13:29:28.905 121 18241.74 97.48 52580.45 88888.00 2008-04-30 13:29:29.405 121 18241.80 97.41 52580.50 88888.00 2008-04-30 13:29:29.905 121 18241.89 97.47 52580.48 88888.00 2008-04-30 13:29:30.405 121 18241.94 97.54 52580.55 88888.00 2008-04-30 13:29:30.905 121 18241.80 97.56 52580.59 88888.00 2008-04-30 13:29:31.405 121 18241.75 97.48 52580.61 88888.00 2008-04-30 13:29:31.905 121 18241.67 97.53 52580.55 88888.00 2008-04-30 13:29:32.405 121 18241.56 97.48 52580.55 88888.00 2008-04-30 13:29:32.905 121 18241.55 97.39 52580.44 88888.00 2008-04-30 13:29:33.405 121 18241.59 97.45 52580.37 88888.00 2008-04-30 13:29:33.905 121 18241.66 97.47 52580.38 88888.00 2008-04-30 13:29:34.405 121 18241.60 97.54 52580.53 88888.00 2008-04-30 13:29:34.905 121 18241.58 97.49 52580.40 88888.00 2008-04-30 13:29:35.405 121 18241.57 97.41 52580.37 88888.00 2008-04-30 13:29:35.905 121 18241.57 97.33 52580.37 88888.00 2008-04-30 13:29:36.405 121 18241.67 97.34 52580.44 88888.00 2008-04-30 13:29:36.905 121 18241.66 97.41 52580.42 88888.00 2008-04-30 13:29:37.405 121 18241.64 97.37 52580.52 88888.00 2008-04-30 13:29:37.905 121 18241.59 97.30 52580.56 88888.00 2008-04-30 13:29:38.405 121 18241.53 97.19 52580.44 88888.00 2008-04-30 13:29:38.905 121 18241.60 97.15 52580.40 88888.00 2008-04-30 13:29:39.405 121 18241.67 97.14 52580.33 88888.00 2008-04-30 13:29:39.905 121 18241.64 97.07 52580.27 88888.00 2008-04-30 13:29:40.405 121 18241.65 96.91 52580.17 88888.00 2008-04-30 13:29:40.905 121 18241.85 96.90 52580.24 88888.00 2008-04-30 13:29:41.405 121 18241.82 96.85 52580.33 88888.00 2008-04-30 13:29:41.905 121 18241.78 96.84 52580.26 88888.00 2008-04-30 13:29:42.405 121 18241.85 96.87 52580.19 88888.00 2008-04-30 13:29:42.905 121 18241.81 96.81 52580.22 88888.00 2008-04-30 13:29:43.405 121 18241.83 96.76 52580.20 88888.00 2008-04-30 13:29:43.905 121 18241.83 96.77 52580.14 88888.00 2008-04-30 13:29:44.405 121 18241.91 96.65 52580.24 88888.00 2008-04-30 13:29:44.905 121 18241.87 96.63 52580.39 88888.00 2008-04-30 13:29:45.405 121 18241.81 96.62 52580.45 88888.00 2008-04-30 13:29:45.905 121 18241.75 96.69 52580.54 88888.00 2008-04-30 13:29:46.405 121 18241.87 96.72 52580.41 88888.00 2008-04-30 13:29:46.905 121 18241.90 96.72 52580.50 88888.00 2008-04-30 13:29:47.405 121 18241.81 96.76 52580.57 88888.00 2008-04-30 13:29:47.905 121 18241.61 96.76 52580.48 88888.00 2008-04-30 13:29:48.405 121 18241.68 96.79 52580.49 88888.00 2008-04-30 13:29:48.905 121 18241.80 96.82 52580.48 88888.00 2008-04-30 13:29:49.405 121 18241.91 96.89 52580.51 88888.00 2008-04-30 13:29:49.905 121 18241.93 96.99 52580.38 88888.00 2008-04-30 13:29:50.405 121 18242.00 96.98 52580.44 88888.00 2008-04-30 13:29:50.905 121 18242.12 97.04 52580.46 88888.00 2008-04-30 13:29:51.405 121 18242.04 97.14 52580.51 88888.00 2008-04-30 13:29:51.905 121 18241.88 97.16 52580.45 88888.00 2008-04-30 13:29:52.405 121 18241.78 97.26 52580.45 88888.00 2008-04-30 13:29:52.905 121 18241.79 97.32 52580.62 88888.00 2008-04-30 13:29:53.405 121 18241.85 97.32 52580.60 88888.00 2008-04-30 13:29:53.905 121 18241.72 97.35 52580.53 88888.00 2008-04-30 13:29:54.405 121 18241.77 97.41 52580.53 88888.00 2008-04-30 13:29:54.905 121 18241.65 97.45 52580.65 88888.00 2008-04-30 13:29:55.405 121 18241.77 97.47 52580.67 88888.00 2008-04-30 13:29:55.905 121 18241.74 97.58 52580.72 88888.00 2008-04-30 13:29:56.405 121 18241.68 97.62 52580.80 88888.00 2008-04-30 13:29:56.905 121 18241.72 97.64 52580.86 88888.00 2008-04-30 13:29:57.405 121 18241.76 97.58 52580.78 88888.00 2008-04-30 13:29:57.905 121 18241.68 97.61 52580.71 88888.00 2008-04-30 13:29:58.405 121 18241.80 97.55 52580.69 88888.00 2008-04-30 13:29:58.905 121 18241.86 97.58 52580.66 88888.00 2008-04-30 13:29:59.405 121 18241.92 97.62 52580.63 88888.00 2008-04-30 13:29:59.905 121 18241.93 97.66 52580.54 88888.00 2008-04-30 13:30:00.405 121 18241.96 97.67 52580.53 88888.00 2008-04-30 13:30:00.905 121 18241.99 97.73 52580.36 88888.00 2008-04-30 13:30:01.405 121 18241.91 97.76 52580.50 88888.00 2008-04-30 13:30:01.905 121 18241.92 97.69 52580.48 88888.00 2008-04-30 13:30:02.405 121 18241.93 97.73 52580.39 88888.00 2008-04-30 13:30:02.905 121 18241.91 97.73 52580.31 88888.00 2008-04-30 13:30:03.405 121 18241.94 97.70 52580.33 88888.00 2008-04-30 13:30:03.905 121 18241.91 97.58 52580.26 88888.00 2008-04-30 13:30:04.405 121 18241.98 97.43 52580.28 88888.00 2008-04-30 13:30:04.905 121 18242.19 97.42 52580.39 88888.00 2008-04-30 13:30:05.405 121 18242.14 97.52 52580.38 88888.00 2008-04-30 13:30:05.905 121 18242.15 97.56 52580.40 88888.00 2008-04-30 13:30:06.405 121 18242.13 97.58 52580.44 88888.00 2008-04-30 13:30:06.905 121 18242.15 97.54 52580.45 88888.00 2008-04-30 13:30:07.405 121 18242.15 97.51 52580.42 88888.00 2008-04-30 13:30:07.905 121 18242.18 97.50 52580.38 88888.00 2008-04-30 13:30:08.405 121 18242.18 97.45 52580.43 88888.00 2008-04-30 13:30:08.905 121 18242.24 97.49 52580.46 88888.00 2008-04-30 13:30:09.405 121 18242.20 97.46 52580.39 88888.00 2008-04-30 13:30:09.905 121 18242.24 97.46 52580.38 88888.00 2008-04-30 13:30:10.405 121 18242.36 97.45 52580.45 88888.00 2008-04-30 13:30:10.905 121 18242.33 97.51 52580.29 88888.00 2008-04-30 13:30:11.405 121 18242.21 97.52 52580.30 88888.00 2008-04-30 13:30:11.905 121 18242.34 97.43 52580.42 88888.00 2008-04-30 13:30:12.405 121 18242.45 97.42 52580.31 88888.00 2008-04-30 13:30:12.905 121 18242.40 97.40 52580.28 88888.00 2008-04-30 13:30:13.405 121 18242.34 97.42 52580.30 88888.00 2008-04-30 13:30:13.905 121 18242.27 97.38 52580.34 88888.00 2008-04-30 13:30:14.405 121 18242.16 97.45 52580.41 88888.00 2008-04-30 13:30:14.905 121 18242.11 97.47 52580.39 88888.00 2008-04-30 13:30:15.405 121 18242.13 97.42 52580.40 88888.00 2008-04-30 13:30:15.905 121 18242.23 97.35 52580.32 88888.00 2008-04-30 13:30:16.405 121 18242.20 97.33 52580.29 88888.00 2008-04-30 13:30:16.905 121 18242.15 97.35 52580.34 88888.00 2008-04-30 13:30:17.405 121 18242.05 97.28 52580.42 88888.00 2008-04-30 13:30:17.905 121 18242.03 97.22 52580.44 88888.00 2008-04-30 13:30:18.405 121 18242.19 97.26 52580.42 88888.00 2008-04-30 13:30:18.905 121 18242.20 97.32 52580.44 88888.00 2008-04-30 13:30:19.405 121 18242.16 97.28 52580.43 88888.00 2008-04-30 13:30:19.905 121 18242.11 97.23 52580.46 88888.00 2008-04-30 13:30:20.405 121 18242.15 97.29 52580.51 88888.00 2008-04-30 13:30:20.905 121 18242.09 97.37 52580.56 88888.00 2008-04-30 13:30:21.405 121 18242.15 97.38 52580.60 88888.00 2008-04-30 13:30:21.905 121 18242.27 97.33 52580.71 88888.00 2008-04-30 13:30:22.405 121 18242.27 97.28 52580.59 88888.00 2008-04-30 13:30:22.905 121 18242.30 97.26 52580.46 88888.00 2008-04-30 13:30:23.405 121 18242.32 97.28 52580.41 88888.00 2008-04-30 13:30:23.905 121 18242.27 97.29 52580.38 88888.00 2008-04-30 13:30:24.405 121 18242.22 97.29 52580.38 88888.00 2008-04-30 13:30:24.905 121 18242.12 97.25 52580.27 88888.00 2008-04-30 13:30:25.405 121 18242.30 97.19 52580.25 88888.00 2008-04-30 13:30:25.905 121 18242.36 97.14 52580.19 88888.00 2008-04-30 13:30:26.405 121 18242.37 97.16 52580.18 88888.00 2008-04-30 13:30:26.905 121 18242.38 97.16 52580.17 88888.00 2008-04-30 13:30:27.405 121 18242.47 97.13 52580.24 88888.00 2008-04-30 13:30:27.905 121 18242.50 97.16 52580.29 88888.00 2008-04-30 13:30:28.405 121 18242.44 97.20 52580.20 88888.00 2008-04-30 13:30:28.905 121 18242.43 97.18 52580.21 88888.00 2008-04-30 13:30:29.405 121 18242.47 97.17 52580.13 88888.00 2008-04-30 13:30:29.905 121 18242.48 97.08 52580.05 88888.00 2008-04-30 13:30:30.405 121 18242.55 97.06 52580.09 88888.00 2008-04-30 13:30:30.905 121 18242.59 97.12 52580.06 88888.00 2008-04-30 13:30:31.405 121 18242.66 97.13 52580.09 88888.00 2008-04-30 13:30:31.905 121 18242.66 97.12 52580.27 88888.00 2008-04-30 13:30:32.405 121 18242.65 97.15 52580.20 88888.00 2008-04-30 13:30:32.905 121 18242.56 97.13 52580.20 88888.00 2008-04-30 13:30:33.405 121 18242.64 97.09 52580.30 88888.00 2008-04-30 13:30:33.905 121 18242.78 97.08 52580.30 88888.00 2008-04-30 13:30:34.405 121 18242.77 97.04 52580.31 88888.00 2008-04-30 13:30:34.905 121 18242.83 96.99 52580.31 88888.00 2008-04-30 13:30:35.405 121 18242.81 96.92 52580.40 88888.00 2008-04-30 13:30:35.905 121 18242.72 96.92 52580.59 88888.00 2008-04-30 13:30:36.405 121 18242.67 96.96 52580.48 88888.00 2008-04-30 13:30:36.905 121 18242.64 97.01 52580.36 88888.00 2008-04-30 13:30:37.405 121 18242.55 97.04 52580.38 88888.00 2008-04-30 13:30:37.905 121 18242.47 97.07 52580.48 88888.00 2008-04-30 13:30:38.405 121 18242.61 97.07 52580.50 88888.00 2008-04-30 13:30:38.905 121 18242.64 97.10 52580.44 88888.00 2008-04-30 13:30:39.405 121 18242.70 97.09 52580.50 88888.00 2008-04-30 13:30:39.905 121 18242.55 97.15 52580.48 88888.00 2008-04-30 13:30:40.405 121 18242.52 97.19 52580.59 88888.00 2008-04-30 13:30:40.905 121 18242.50 97.23 52580.56 88888.00 2008-04-30 13:30:41.405 121 18242.40 97.17 52580.56 88888.00 2008-04-30 13:30:41.905 121 18242.42 97.16 52580.57 88888.00 2008-04-30 13:30:42.405 121 18242.40 97.12 52580.44 88888.00 2008-04-30 13:30:42.905 121 18242.31 97.17 52580.48 88888.00 2008-04-30 13:30:43.405 121 18242.25 97.14 52580.57 88888.00 2008-04-30 13:30:43.905 121 18242.20 97.20 52580.71 88888.00 2008-04-30 13:30:44.405 121 18242.20 97.17 52580.79 88888.00 2008-04-30 13:30:44.905 121 18242.15 97.16 52580.72 88888.00 2008-04-30 13:30:45.405 121 18242.18 97.19 52580.69 88888.00 2008-04-30 13:30:45.905 121 18242.20 97.19 52580.67 88888.00 2008-04-30 13:30:46.405 121 18242.25 97.20 52580.64 88888.00 2008-04-30 13:30:46.905 121 18242.25 97.24 52580.65 88888.00 2008-04-30 13:30:47.405 121 18242.18 97.26 52580.60 88888.00 2008-04-30 13:30:47.905 121 18242.19 97.26 52580.59 88888.00 2008-04-30 13:30:48.405 121 18242.33 97.28 52580.50 88888.00 2008-04-30 13:30:48.905 121 18242.31 97.20 52580.48 88888.00 2008-04-30 13:30:49.405 121 18242.34 97.23 52580.50 88888.00 2008-04-30 13:30:49.905 121 18242.26 97.19 52580.53 88888.00 2008-04-30 13:30:50.405 121 18242.19 97.13 52580.48 88888.00 2008-04-30 13:30:50.905 121 18242.23 97.12 52580.52 88888.00 2008-04-30 13:30:51.405 121 18242.22 97.16 52580.64 88888.00 2008-04-30 13:30:51.905 121 18242.22 97.11 52580.61 88888.00 2008-04-30 13:30:52.405 121 18242.25 97.04 52580.66 88888.00 2008-04-30 13:30:52.905 121 18242.30 97.05 52580.66 88888.00 2008-04-30 13:30:53.405 121 18242.31 96.98 52580.69 88888.00 2008-04-30 13:30:53.905 121 18242.33 96.92 52580.65 88888.00 2008-04-30 13:30:54.405 121 18242.18 96.81 52580.62 88888.00 2008-04-30 13:30:54.905 121 18242.14 96.89 52580.71 88888.00 2008-04-30 13:30:55.405 121 18242.13 96.95 52580.74 88888.00 2008-04-30 13:30:55.905 121 18242.23 96.92 52580.72 88888.00 2008-04-30 13:30:56.405 121 18242.29 96.98 52580.67 88888.00 2008-04-30 13:30:56.905 121 18242.30 96.99 52580.79 88888.00 2008-04-30 13:30:57.405 121 18242.29 96.96 52580.79 88888.00 2008-04-30 13:30:57.905 121 18242.51 96.99 52580.78 88888.00 2008-04-30 13:30:58.405 121 18242.48 97.01 52580.79 88888.00 2008-04-30 13:30:58.905 121 18242.44 96.92 52580.71 88888.00 2008-04-30 13:30:59.405 121 18242.54 96.95 52580.73 88888.00 2008-04-30 13:30:59.905 121 18242.50 96.99 52580.74 88888.00 2008-04-30 13:31:00.405 121 18242.34 96.95 52580.72 88888.00 2008-04-30 13:31:00.905 121 18242.21 96.96 52580.85 88888.00 2008-04-30 13:31:01.405 121 18242.31 96.91 52580.82 88888.00 2008-04-30 13:31:01.905 121 18242.34 96.88 52580.75 88888.00 2008-04-30 13:31:02.405 121 18242.30 96.88 52580.91 88888.00 2008-04-30 13:31:02.905 121 18242.34 96.90 52581.04 88888.00 2008-04-30 13:31:03.405 121 18242.32 96.92 52581.04 88888.00 2008-04-30 13:31:03.905 121 18242.34 96.89 52580.96 88888.00 2008-04-30 13:31:04.405 121 18242.32 96.86 52580.83 88888.00 2008-04-30 13:31:04.905 121 18242.36 96.85 52580.72 88888.00 2008-04-30 13:31:05.405 121 18242.27 96.83 52580.80 88888.00 2008-04-30 13:31:05.905 121 18242.25 96.82 52580.89 88888.00 2008-04-30 13:31:06.405 121 18242.32 96.76 52580.87 88888.00 2008-04-30 13:31:06.905 121 18242.26 96.83 52580.88 88888.00 2008-04-30 13:31:07.405 121 18242.37 96.78 52580.80 88888.00 2008-04-30 13:31:07.905 121 18242.46 96.73 52580.64 88888.00 2008-04-30 13:31:08.405 121 18242.45 96.69 52580.62 88888.00 2008-04-30 13:31:08.905 121 18242.45 96.76 52580.67 88888.00 2008-04-30 13:31:09.405 121 18242.45 96.77 52580.73 88888.00 2008-04-30 13:31:09.905 121 18242.54 96.72 52580.79 88888.00 2008-04-30 13:31:10.405 121 18242.55 96.65 52580.82 88888.00 2008-04-30 13:31:10.905 121 18242.50 96.66 52580.84 88888.00 2008-04-30 13:31:11.405 121 18242.53 96.57 52580.72 88888.00 2008-04-30 13:31:11.905 121 18242.61 96.48 52580.68 88888.00 2008-04-30 13:31:12.405 121 18242.59 96.62 52580.60 88888.00 2008-04-30 13:31:12.905 121 18242.55 96.69 52580.62 88888.00 2008-04-30 13:31:13.405 121 18242.64 96.52 52580.57 88888.00 2008-04-30 13:31:13.905 121 18242.63 96.30 52580.53 88888.00 2008-04-30 13:31:14.405 121 18242.69 96.31 52580.48 88888.00 2008-04-30 13:31:14.905 121 18242.69 96.33 52580.50 88888.00 2008-04-30 13:31:15.405 121 18242.68 96.37 52580.53 88888.00 2008-04-30 13:31:15.905 121 18242.61 96.35 52580.45 88888.00 2008-04-30 13:31:16.405 121 18242.76 96.30 52580.56 88888.00 2008-04-30 13:31:16.905 121 18242.72 96.28 52580.61 88888.00 2008-04-30 13:31:17.405 121 18242.68 96.31 52580.57 88888.00 2008-04-30 13:31:17.905 121 18242.70 96.15 52580.48 88888.00 2008-04-30 13:31:18.405 121 18242.59 96.26 52580.54 88888.00 2008-04-30 13:31:18.905 121 18242.62 96.23 52580.63 88888.00 2008-04-30 13:31:19.405 121 18242.69 96.11 52580.52 88888.00 2008-04-30 13:31:19.905 121 18242.70 96.12 52580.52 88888.00 2008-04-30 13:31:20.405 121 18242.68 96.14 52580.52 88888.00 2008-04-30 13:31:20.905 121 18242.68 96.12 52580.45 88888.00 2008-04-30 13:31:21.405 121 18242.64 96.09 52580.45 88888.00 2008-04-30 13:31:21.905 121 18242.63 96.09 52580.48 88888.00 2008-04-30 13:31:22.405 121 18242.46 96.10 52580.46 88888.00 2008-04-30 13:31:22.905 121 18242.44 96.15 52580.44 88888.00 2008-04-30 13:31:23.405 121 18242.46 96.07 52580.46 88888.00 2008-04-30 13:31:23.905 121 18242.44 96.04 52580.55 88888.00 2008-04-30 13:31:24.405 121 18242.36 96.13 52580.48 88888.00 2008-04-30 13:31:24.905 121 18242.48 96.12 52580.56 88888.00 2008-04-30 13:31:25.405 121 18242.43 96.12 52580.54 88888.00 2008-04-30 13:31:25.905 121 18242.38 96.07 52580.59 88888.00 2008-04-30 13:31:26.405 121 18242.46 96.07 52580.65 88888.00 2008-04-30 13:31:26.905 121 18242.45 95.98 52580.64 88888.00 2008-04-30 13:31:27.405 121 18242.37 95.99 52580.61 88888.00 2008-04-30 13:31:27.905 121 18242.37 96.02 52580.62 88888.00 2008-04-30 13:31:28.405 121 18242.35 96.02 52580.67 88888.00 2008-04-30 13:31:28.905 121 18242.33 95.99 52580.65 88888.00 2008-04-30 13:31:29.405 121 18242.34 96.03 52580.68 88888.00 2008-04-30 13:31:29.905 121 18242.38 96.02 52580.63 88888.00 2008-04-30 13:31:30.405 121 18242.43 96.03 52580.62 88888.00 2008-04-30 13:31:30.905 121 18242.36 96.05 52580.64 88888.00 2008-04-30 13:31:31.405 121 18242.46 96.05 52580.68 88888.00 2008-04-30 13:31:31.905 121 18242.34 96.12 52580.62 88888.00 2008-04-30 13:31:32.405 121 18242.38 96.09 52580.61 88888.00 2008-04-30 13:31:32.905 121 18242.51 96.06 52580.62 88888.00 2008-04-30 13:31:33.405 121 18242.50 96.08 52580.59 88888.00 2008-04-30 13:31:33.905 121 18242.45 96.11 52580.59 88888.00 2008-04-30 13:31:34.405 121 18242.40 96.17 52580.50 88888.00 2008-04-30 13:31:34.905 121 18242.45 96.13 52580.44 88888.00 2008-04-30 13:31:35.405 121 18242.48 95.98 52580.45 88888.00 2008-04-30 13:31:35.905 121 18242.53 96.05 52580.48 88888.00 2008-04-30 13:31:36.405 121 18242.51 96.03 52580.52 88888.00 2008-04-30 13:31:36.905 121 18242.43 96.01 52580.50 88888.00 2008-04-30 13:31:37.405 121 18242.43 96.00 52580.48 88888.00 2008-04-30 13:31:37.905 121 18242.43 96.02 52580.46 88888.00 2008-04-30 13:31:38.405 121 18242.38 96.06 52580.44 88888.00 2008-04-30 13:31:38.905 121 18242.40 96.00 52580.45 88888.00 2008-04-30 13:31:39.405 121 18242.42 96.04 52580.52 88888.00 2008-04-30 13:31:39.905 121 18242.54 96.06 52580.56 88888.00 2008-04-30 13:31:40.405 121 18242.63 96.09 52580.50 88888.00 2008-04-30 13:31:40.905 121 18242.48 96.01 52580.43 88888.00 2008-04-30 13:31:41.405 121 18242.58 95.99 52580.36 88888.00 2008-04-30 13:31:41.905 121 18242.70 96.04 52580.54 88888.00 2008-04-30 13:31:42.405 121 18242.87 96.02 52580.56 88888.00 2008-04-30 13:31:42.905 121 18242.95 96.01 52580.48 88888.00 2008-04-30 13:31:43.405 121 18242.75 96.00 52580.43 88888.00 2008-04-30 13:31:43.905 121 18242.74 96.05 52580.42 88888.00 2008-04-30 13:31:44.405 121 18242.81 95.99 52580.49 88888.00 2008-04-30 13:31:44.905 121 18242.73 95.77 52580.49 88888.00 2008-04-30 13:31:45.405 121 18242.57 95.69 52580.52 88888.00 2008-04-30 13:31:45.905 121 18242.54 95.88 52580.59 88888.00 2008-04-30 13:31:46.405 121 18242.62 95.87 52580.50 88888.00 2008-04-30 13:31:46.905 121 18242.58 95.89 52580.39 88888.00 2008-04-30 13:31:47.405 121 18242.63 95.97 52580.51 88888.00 2008-04-30 13:31:47.905 121 18242.58 96.04 52580.49 88888.00 2008-04-30 13:31:48.405 121 18242.64 96.03 52580.46 88888.00 2008-04-30 13:31:48.905 121 18242.76 96.04 52580.51 88888.00 2008-04-30 13:31:49.405 121 18242.84 96.08 52580.50 88888.00 2008-04-30 13:31:49.905 121 18242.83 96.02 52580.52 88888.00 2008-04-30 13:31:50.405 121 18242.72 95.95 52580.63 88888.00 2008-04-30 13:31:50.905 121 18242.57 95.92 52580.55 88888.00 2008-04-30 13:31:51.405 121 18242.69 95.94 52580.59 88888.00 2008-04-30 13:31:51.905 121 18242.70 95.91 52580.49 88888.00 2008-04-30 13:31:52.405 121 18242.75 95.97 52580.40 88888.00 2008-04-30 13:31:52.905 121 18242.72 96.00 52580.44 88888.00 2008-04-30 13:31:53.405 121 18242.69 95.98 52580.53 88888.00 2008-04-30 13:31:53.905 121 18242.66 96.04 52580.63 88888.00 2008-04-30 13:31:54.405 121 18242.75 95.94 52580.68 88888.00 2008-04-30 13:31:54.905 121 18242.77 95.99 52580.65 88888.00 2008-04-30 13:31:55.405 121 18242.72 95.94 52580.68 88888.00 2008-04-30 13:31:55.905 121 18242.70 96.00 52580.72 88888.00 2008-04-30 13:31:56.405 121 18242.76 96.03 52580.79 88888.00 2008-04-30 13:31:56.905 121 18242.66 96.01 52580.99 88888.00 2008-04-30 13:31:57.405 121 18242.54 95.95 52580.94 88888.00 2008-04-30 13:31:57.905 121 18242.50 95.98 52580.74 88888.00 2008-04-30 13:31:58.405 121 18242.59 96.04 52580.68 88888.00 2008-04-30 13:31:58.905 121 18242.67 96.00 52580.72 88888.00 2008-04-30 13:31:59.405 121 18242.61 96.05 52580.72 88888.00 2008-04-30 13:31:59.905 121 18242.59 96.03 52580.74 88888.00 2008-04-30 13:32:00.405 121 18242.51 96.02 52580.72 88888.00 2008-04-30 13:32:00.905 121 18242.51 95.96 52580.88 88888.00 2008-04-30 13:32:01.405 121 18242.63 95.71 52580.80 88888.00 2008-04-30 13:32:01.905 121 18242.87 95.71 52580.85 88888.00 2008-04-30 13:32:02.405 121 18242.89 95.90 52580.79 88888.00 2008-04-30 13:32:02.905 121 18242.86 95.95 52580.74 88888.00 2008-04-30 13:32:03.405 121 18242.76 95.94 52580.71 88888.00 2008-04-30 13:32:03.905 121 18242.69 95.97 52580.86 88888.00 2008-04-30 13:32:04.405 121 18242.88 95.88 52580.90 88888.00 2008-04-30 13:32:04.905 121 18242.73 95.91 52580.78 88888.00 2008-04-30 13:32:05.405 121 18242.61 95.86 52580.85 88888.00 2008-04-30 13:32:05.905 121 18242.65 95.79 52580.87 88888.00 2008-04-30 13:32:06.405 121 18242.78 95.87 52580.86 88888.00 2008-04-30 13:32:06.905 121 18242.78 95.94 52580.82 88888.00 2008-04-30 13:32:07.405 121 18242.76 95.94 52580.80 88888.00 2008-04-30 13:32:07.905 121 18242.78 95.78 52580.76 88888.00 2008-04-30 13:32:08.405 121 18242.63 95.71 52580.67 88888.00 2008-04-30 13:32:08.905 121 18242.66 95.57 52580.63 88888.00 2008-04-30 13:32:09.405 121 18242.79 95.62 52580.59 88888.00 2008-04-30 13:32:09.905 121 18242.80 95.82 52580.52 88888.00 2008-04-30 13:32:10.405 121 18242.88 95.95 52580.53 88888.00 2008-04-30 13:32:10.905 121 18242.88 95.89 52580.62 88888.00 2008-04-30 13:32:11.405 121 18242.79 95.81 52580.63 88888.00 2008-04-30 13:32:11.905 121 18242.90 95.79 52580.71 88888.00 2008-04-30 13:32:12.405 121 18242.80 95.82 52580.64 88888.00 2008-04-30 13:32:12.905 121 18242.85 95.84 52580.59 88888.00 2008-04-30 13:32:13.405 121 18243.00 95.97 52580.54 88888.00 2008-04-30 13:32:13.905 121 18242.98 95.96 52580.61 88888.00 2008-04-30 13:32:14.405 121 18242.88 95.89 52580.69 88888.00 2008-04-30 13:32:14.905 121 18242.81 95.90 52580.61 88888.00 2008-04-30 13:32:15.405 121 18242.90 95.86 52580.57 88888.00 2008-04-30 13:32:15.905 121 18242.78 95.79 52580.69 88888.00 2008-04-30 13:32:16.405 121 18242.70 95.80 52580.72 88888.00 2008-04-30 13:32:16.905 121 18242.70 95.80 52580.65 88888.00 2008-04-30 13:32:17.405 121 18242.79 95.79 52580.75 88888.00 2008-04-30 13:32:17.905 121 18242.77 95.80 52580.79 88888.00 2008-04-30 13:32:18.405 121 18242.69 95.71 52580.66 88888.00 2008-04-30 13:32:18.905 121 18242.79 95.69 52580.66 88888.00 2008-04-30 13:32:19.405 121 18242.85 95.73 52580.64 88888.00 2008-04-30 13:32:19.905 121 18242.90 95.72 52580.59 88888.00 2008-04-30 13:32:20.405 121 18242.95 95.73 52580.60 88888.00 2008-04-30 13:32:20.905 121 18242.85 95.72 52580.64 88888.00 2008-04-30 13:32:21.405 121 18242.80 95.70 52580.66 88888.00 2008-04-30 13:32:21.905 121 18242.78 95.65 52580.68 88888.00 2008-04-30 13:32:22.405 121 18242.84 95.66 52580.74 88888.00 2008-04-30 13:32:22.905 121 18242.89 95.64 52580.67 88888.00 2008-04-30 13:32:23.405 121 18242.88 95.63 52580.71 88888.00 2008-04-30 13:32:23.905 121 18243.02 95.58 52580.73 88888.00 2008-04-30 13:32:24.405 121 18243.08 95.52 52580.71 88888.00 2008-04-30 13:32:24.905 121 18243.08 95.46 52580.72 88888.00 2008-04-30 13:32:25.405 121 18243.07 95.42 52580.69 88888.00 2008-04-30 13:32:25.905 121 18243.09 95.41 52580.71 88888.00 2008-04-30 13:32:26.405 121 18243.12 95.48 52580.63 88888.00 2008-04-30 13:32:26.905 121 18243.14 95.42 52580.56 88888.00 2008-04-30 13:32:27.405 121 18243.50 95.42 52580.45 88888.00 2008-04-30 13:32:27.905 121 18243.33 95.38 52580.44 88888.00 2008-04-30 13:32:28.405 121 18243.30 95.41 52580.48 88888.00 2008-04-30 13:32:28.905 121 18243.37 95.39 52580.37 88888.00 2008-04-30 13:32:29.405 121 18243.51 95.35 52580.33 88888.00 2008-04-30 13:32:29.905 121 18243.46 95.33 52580.42 88888.00 2008-04-30 13:32:30.405 121 18243.51 95.24 52580.38 88888.00 2008-04-30 13:32:30.905 121 18243.35 95.23 52580.38 88888.00 2008-04-30 13:32:31.405 121 18243.23 95.26 52580.42 88888.00 2008-04-30 13:32:31.905 121 18243.32 95.22 52580.46 88888.00 2008-04-30 13:32:32.405 121 18243.29 95.25 52580.49 88888.00 2008-04-30 13:32:32.905 121 18243.23 95.26 52580.55 88888.00 2008-04-30 13:32:33.405 121 18243.30 95.31 52580.48 88888.00 2008-04-30 13:32:33.905 121 18243.22 95.34 52580.50 88888.00 2008-04-30 13:32:34.405 121 18243.02 95.37 52580.49 88888.00 2008-04-30 13:32:34.905 121 18243.12 95.32 52580.62 88888.00 2008-04-30 13:32:35.405 121 18243.12 95.34 52580.66 88888.00 2008-04-30 13:32:35.905 121 18243.16 95.44 52580.74 88888.00 2008-04-30 13:32:36.405 121 18243.07 95.49 52580.73 88888.00 2008-04-30 13:32:36.905 121 18243.11 95.52 52580.71 88888.00 2008-04-30 13:32:37.405 121 18243.13 95.53 52580.74 88888.00 2008-04-30 13:32:37.905 121 18243.09 95.55 52580.74 88888.00 2008-04-30 13:32:38.405 121 18243.07 95.57 52580.71 88888.00 2008-04-30 13:32:38.905 121 18242.99 95.61 52580.67 88888.00 2008-04-30 13:32:39.405 121 18242.96 95.56 52580.69 88888.00 2008-04-30 13:32:39.905 121 18242.97 95.56 52580.78 88888.00 2008-04-30 13:32:40.405 121 18242.92 95.64 52580.84 88888.00 2008-04-30 13:32:40.905 121 18242.88 95.63 52580.87 88888.00 2008-04-30 13:32:41.405 121 18243.02 95.74 52580.83 88888.00 2008-04-30 13:32:41.905 121 18243.00 95.77 52580.85 88888.00 2008-04-30 13:32:42.405 121 18243.00 95.78 52580.90 88888.00 2008-04-30 13:32:42.905 121 18243.02 95.75 52580.95 88888.00 2008-04-30 13:32:43.405 121 18243.18 95.75 52580.97 88888.00 2008-04-30 13:32:43.905 121 18243.12 95.71 52580.96 88888.00 2008-04-30 13:32:44.405 121 18243.08 95.63 52580.94 88888.00 2008-04-30 13:32:44.905 121 18243.13 95.65 52580.94 88888.00 2008-04-30 13:32:45.405 121 18243.17 95.68 52580.92 88888.00 2008-04-30 13:32:45.905 121 18243.20 95.69 52580.87 88888.00 2008-04-30 13:32:46.405 121 18243.09 95.61 52580.86 88888.00 2008-04-30 13:32:46.905 121 18243.06 95.53 52580.86 88888.00 2008-04-30 13:32:47.405 121 18243.08 95.48 52580.78 88888.00 2008-04-30 13:32:47.905 121 18243.10 95.53 52580.74 88888.00 2008-04-30 13:32:48.405 121 18243.26 95.59 52580.80 88888.00 2008-04-30 13:32:48.905 121 18243.12 95.52 52580.82 88888.00 2008-04-30 13:32:49.405 121 18243.02 95.35 52580.83 88888.00 2008-04-30 13:32:49.905 121 18243.05 95.38 52580.80 88888.00 2008-04-30 13:32:50.405 121 18243.07 95.52 52580.80 88888.00 2008-04-30 13:32:50.905 121 18243.14 95.43 52580.76 88888.00 2008-04-30 13:32:51.405 121 18243.12 95.38 52580.74 88888.00 2008-04-30 13:32:51.905 121 18243.17 95.36 52580.74 88888.00 2008-04-30 13:32:52.405 121 18243.18 95.34 52580.73 88888.00 2008-04-30 13:32:52.905 121 18243.12 95.29 52580.80 88888.00 2008-04-30 13:32:53.405 121 18243.19 95.32 52580.83 88888.00 2008-04-30 13:32:53.905 121 18243.13 95.30 52580.71 88888.00 2008-04-30 13:32:54.405 121 18243.03 95.36 52580.71 88888.00 2008-04-30 13:32:54.905 121 18243.00 95.37 52580.65 88888.00 2008-04-30 13:32:55.405 121 18243.18 95.34 52580.73 88888.00 2008-04-30 13:32:55.905 121 18243.11 95.25 52580.84 88888.00 2008-04-30 13:32:56.405 121 18243.03 95.19 52580.83 88888.00 2008-04-30 13:32:56.905 121 18243.06 95.24 52580.84 88888.00 2008-04-30 13:32:57.405 121 18243.09 95.19 52580.80 88888.00 2008-04-30 13:32:57.905 121 18243.10 95.16 52580.76 88888.00 2008-04-30 13:32:58.405 121 18243.05 95.25 52580.87 88888.00 2008-04-30 13:32:58.905 121 18243.01 95.31 52580.91 88888.00 2008-04-30 13:32:59.405 121 18242.99 95.32 52580.86 88888.00 2008-04-30 13:32:59.905 121 18243.03 95.24 52580.94 88888.00 2008-04-30 13:33:00.405 121 18242.98 95.29 52581.00 88888.00 2008-04-30 13:33:00.905 121 18242.99 95.16 52580.90 88888.00 2008-04-30 13:33:01.405 121 18242.97 95.07 52580.88 88888.00 2008-04-30 13:33:01.905 121 18242.94 95.01 52580.94 88888.00 2008-04-30 13:33:02.405 121 18242.87 95.15 52580.89 88888.00 2008-04-30 13:33:02.905 121 18242.96 95.29 52580.91 88888.00 2008-04-30 13:33:03.405 121 18242.84 95.36 52580.89 88888.00 2008-04-30 13:33:03.905 121 18242.74 95.39 52580.97 88888.00 2008-04-30 13:33:04.405 121 18242.78 95.38 52581.07 88888.00 2008-04-30 13:33:04.905 121 18242.79 95.35 52581.06 88888.00 2008-04-30 13:33:05.405 121 18242.72 95.34 52581.09 88888.00 2008-04-30 13:33:05.905 121 18242.63 95.24 52580.99 88888.00 2008-04-30 13:33:06.405 121 18242.64 95.23 52580.97 88888.00 2008-04-30 13:33:06.905 121 18242.58 95.20 52581.00 88888.00 2008-04-30 13:33:07.405 121 18242.66 95.20 52580.92 88888.00 2008-04-30 13:33:07.905 121 18242.69 95.28 52580.92 88888.00 2008-04-30 13:33:08.405 121 18242.83 95.37 52581.12 88888.00 2008-04-30 13:33:08.905 121 18242.69 95.36 52581.11 88888.00 2008-04-30 13:33:09.405 121 18242.66 95.36 52580.92 88888.00 2008-04-30 13:33:09.905 121 18242.65 95.33 52581.07 88888.00 2008-04-30 13:33:10.405 121 18242.61 95.25 52581.09 88888.00 2008-04-30 13:33:10.905 121 18242.52 95.23 52581.14 88888.00 2008-04-30 13:33:11.405 121 18242.47 95.18 52581.04 88888.00 2008-04-30 13:33:11.905 121 18242.58 95.15 52580.94 88888.00 2008-04-30 13:33:12.405 121 18242.76 95.15 52580.88 88888.00 2008-04-30 13:33:12.905 121 18242.84 95.14 52580.95 88888.00 2008-04-30 13:33:13.405 121 18242.77 95.10 52580.87 88888.00 2008-04-30 13:33:13.905 121 18242.67 95.07 52580.74 88888.00 2008-04-30 13:33:14.405 121 18242.56 95.08 52580.91 88888.00 2008-04-30 13:33:14.905 121 18242.59 95.14 52581.01 88888.00 2008-04-30 13:33:15.405 121 18242.63 95.08 52580.89 88888.00 2008-04-30 13:33:15.905 121 18242.73 94.99 52580.92 88888.00 2008-04-30 13:33:16.405 121 18242.74 95.03 52581.14 88888.00 2008-04-30 13:33:16.905 121 18242.83 95.04 52581.10 88888.00 2008-04-30 13:33:17.405 121 18242.74 95.14 52581.13 88888.00 2008-04-30 13:33:17.905 121 18242.66 95.21 52581.27 88888.00 2008-04-30 13:33:18.405 121 18242.59 95.19 52581.29 88888.00 2008-04-30 13:33:18.905 121 18242.67 95.13 52581.35 88888.00 2008-04-30 13:33:19.405 121 18242.65 95.18 52581.37 88888.00 2008-04-30 13:33:19.905 121 18242.59 95.18 52581.30 88888.00 2008-04-30 13:33:20.405 121 18242.59 95.22 52581.30 88888.00 2008-04-30 13:33:20.905 121 18242.58 95.25 52581.31 88888.00 2008-04-30 13:33:21.405 121 18242.54 95.25 52581.31 88888.00 2008-04-30 13:33:21.905 121 18242.45 95.30 52581.34 88888.00 2008-04-30 13:33:22.405 121 18242.42 95.30 52581.38 88888.00 2008-04-30 13:33:22.905 121 18242.38 95.31 52581.25 88888.00 2008-04-30 13:33:23.405 121 18242.64 95.34 52581.09 88888.00 2008-04-30 13:33:23.905 121 18242.62 95.39 52581.09 88888.00 2008-04-30 13:33:24.405 121 18242.51 95.46 52580.99 88888.00 2008-04-30 13:33:24.905 121 18242.53 95.47 52580.95 88888.00 2008-04-30 13:33:25.405 121 18242.47 95.47 52580.94 88888.00 2008-04-30 13:33:25.905 121 18242.43 95.46 52580.99 88888.00 2008-04-30 13:33:26.405 121 18242.33 95.46 52580.97 88888.00 2008-04-30 13:33:26.905 121 18242.21 95.55 52580.99 88888.00 2008-04-30 13:33:27.405 121 18242.16 95.52 52580.91 88888.00 2008-04-30 13:33:27.905 121 18242.23 95.47 52580.88 88888.00 2008-04-30 13:33:28.405 121 18242.18 95.57 52580.88 88888.00 2008-04-30 13:33:28.905 121 18242.07 95.58 52580.84 88888.00 2008-04-30 13:33:29.405 121 18242.04 95.57 52580.92 88888.00 2008-04-30 13:33:29.905 121 18242.08 95.46 52580.91 88888.00 2008-04-30 13:33:30.405 121 18242.22 95.47 52580.85 88888.00 2008-04-30 13:33:30.905 121 18242.15 95.38 52580.85 88888.00 2008-04-30 13:33:31.405 121 18242.12 95.34 52580.83 88888.00 2008-04-30 13:33:31.905 121 18242.12 95.40 52580.79 88888.00 2008-04-30 13:33:32.405 121 18242.13 95.37 52580.77 88888.00 2008-04-30 13:33:32.905 121 18242.07 95.41 52580.78 88888.00 2008-04-30 13:33:33.405 121 18242.13 95.42 52580.77 88888.00 2008-04-30 13:33:33.905 121 18242.24 95.40 52580.77 88888.00 2008-04-30 13:33:34.405 121 18242.12 95.34 52580.76 88888.00 2008-04-30 13:33:34.905 121 18242.05 95.38 52580.77 88888.00 2008-04-30 13:33:35.405 121 18242.08 95.38 52580.75 88888.00 2008-04-30 13:33:35.905 121 18242.13 95.36 52580.90 88888.00 2008-04-30 13:33:36.405 121 18242.08 95.34 52580.88 88888.00 2008-04-30 13:33:36.905 121 18242.19 95.39 52580.82 88888.00 2008-04-30 13:33:37.405 121 18242.03 95.41 52580.78 88888.00 2008-04-30 13:33:37.905 121 18242.01 95.38 52580.65 88888.00 2008-04-30 13:33:38.405 121 18242.11 95.28 52580.73 88888.00 2008-04-30 13:33:38.905 121 18242.15 95.23 52580.83 88888.00 2008-04-30 13:33:39.405 121 18242.03 95.28 52580.86 88888.00 2008-04-30 13:33:39.905 121 18242.01 95.25 52580.94 88888.00 2008-04-30 13:33:40.405 121 18242.00 95.29 52581.01 88888.00 2008-04-30 13:33:40.905 121 18241.88 95.26 52581.07 88888.00 2008-04-30 13:33:41.405 121 18241.89 95.31 52581.14 88888.00 2008-04-30 13:33:41.905 121 18242.01 95.28 52581.09 88888.00 2008-04-30 13:33:42.405 121 18242.16 95.26 52581.03 88888.00 2008-04-30 13:33:42.905 121 18242.36 95.21 52581.13 88888.00 2008-04-30 13:33:43.405 121 18242.41 95.19 52581.01 88888.00 2008-04-30 13:33:43.905 121 18242.29 95.16 52580.90 88888.00 2008-04-30 13:33:44.405 121 18242.15 95.23 52580.87 88888.00 2008-04-30 13:33:44.905 121 18242.16 95.17 52580.94 88888.00 2008-04-30 13:33:45.405 121 18242.29 95.11 52581.04 88888.00 2008-04-30 13:33:45.905 121 18242.30 95.03 52580.88 88888.00 2008-04-30 13:33:46.405 121 18242.19 94.99 52580.75 88888.00 2008-04-30 13:33:46.905 121 18242.19 94.95 52580.77 88888.00 2008-04-30 13:33:47.405 121 18242.16 95.01 52580.97 88888.00 2008-04-30 13:33:47.905 121 18242.10 95.04 52580.92 88888.00 2008-04-30 13:33:48.405 121 18242.22 94.99 52580.94 88888.00 2008-04-30 13:33:48.905 121 18242.19 94.95 52581.00 88888.00 2008-04-30 13:33:49.405 121 18242.22 94.94 52581.02 88888.00 2008-04-30 13:33:49.905 121 18242.23 95.02 52581.02 88888.00 2008-04-30 13:33:50.405 121 18242.40 95.09 52580.99 88888.00 2008-04-30 13:33:50.905 121 18242.53 95.11 52580.88 88888.00 2008-04-30 13:33:51.405 121 18242.40 95.12 52580.97 88888.00 2008-04-30 13:33:51.905 121 18242.43 95.13 52580.91 88888.00 2008-04-30 13:33:52.405 121 18242.34 95.08 52580.90 88888.00 2008-04-30 13:33:52.905 121 18242.31 95.01 52580.86 88888.00 2008-04-30 13:33:53.405 121 18242.14 94.97 52580.75 88888.00 2008-04-30 13:33:53.905 121 18242.19 94.96 52580.73 88888.00 2008-04-30 13:33:54.405 121 18242.21 94.97 52580.75 88888.00 2008-04-30 13:33:54.905 121 18242.16 95.11 52580.65 88888.00 2008-04-30 13:33:55.405 121 18242.13 95.11 52580.67 88888.00 2008-04-30 13:33:55.905 121 18242.25 95.13 52580.80 88888.00 2008-04-30 13:33:56.405 121 18242.26 95.09 52580.91 88888.00 2008-04-30 13:33:56.905 121 18242.24 95.09 52580.90 88888.00 2008-04-30 13:33:57.405 121 18242.38 95.10 52580.90 88888.00 2008-04-30 13:33:57.905 121 18242.46 95.11 52580.86 88888.00 2008-04-30 13:33:58.405 121 18242.42 95.15 52581.06 88888.00 2008-04-30 13:33:58.905 121 18242.33 95.13 52581.06 88888.00 2008-04-30 13:33:59.405 121 18242.44 95.09 52580.97 88888.00 2008-04-30 13:33:59.905 121 18242.30 95.07 52580.97 88888.00 2008-04-30 13:34:00.405 121 18242.25 95.11 52581.00 88888.00 2008-04-30 13:34:00.905 121 18242.21 95.12 52581.01 88888.00 2008-04-30 13:34:01.405 121 18242.16 95.11 52580.96 88888.00 2008-04-30 13:34:01.905 121 18242.22 95.12 52580.80 88888.00 2008-04-30 13:34:02.405 121 18242.27 95.12 52580.63 88888.00 2008-04-30 13:34:02.905 121 18242.24 95.06 52580.73 88888.00 2008-04-30 13:34:03.405 121 18242.31 95.10 52580.73 88888.00 2008-04-30 13:34:03.905 121 18242.22 95.10 52580.69 88888.00 2008-04-30 13:34:04.405 121 18242.16 95.10 52580.67 88888.00 2008-04-30 13:34:04.905 121 18242.20 95.11 52580.73 88888.00 2008-04-30 13:34:05.405 121 18242.14 95.15 52580.86 88888.00 2008-04-30 13:34:05.905 121 18242.25 95.16 52580.85 88888.00 2008-04-30 13:34:06.405 121 18242.21 95.12 52580.91 88888.00 2008-04-30 13:34:06.905 121 18242.19 95.08 52580.91 88888.00 2008-04-30 13:34:07.405 121 18242.12 95.04 52581.06 88888.00 2008-04-30 13:34:07.905 121 18242.00 95.09 52580.99 88888.00 2008-04-30 13:34:08.405 121 18242.01 95.10 52581.04 88888.00 2008-04-30 13:34:08.905 121 18242.10 95.04 52581.13 88888.00 2008-04-30 13:34:09.405 121 18242.15 95.03 52581.08 88888.00 2008-04-30 13:34:09.905 121 18242.14 95.06 52581.06 88888.00 2008-04-30 13:34:10.405 121 18242.14 94.95 52580.97 88888.00 2008-04-30 13:34:10.905 121 18242.16 94.85 52580.87 88888.00 2008-04-30 13:34:11.405 121 18242.20 94.87 52580.87 88888.00 2008-04-30 13:34:11.905 121 18242.12 94.79 52580.88 88888.00 2008-04-30 13:34:12.405 121 18242.18 94.81 52580.85 88888.00 2008-04-30 13:34:12.905 121 18242.35 94.79 52580.88 88888.00 2008-04-30 13:34:13.405 121 18242.46 94.80 52580.78 88888.00 2008-04-30 13:34:13.905 121 18242.36 94.83 52580.79 88888.00 2008-04-30 13:34:14.405 121 18242.29 94.81 52580.97 88888.00 2008-04-30 13:34:14.905 121 18242.34 94.78 52581.09 88888.00 2008-04-30 13:34:15.405 121 18242.29 94.76 52581.11 88888.00 2008-04-30 13:34:15.905 121 18242.33 94.76 52581.01 88888.00 2008-04-30 13:34:16.405 121 18242.32 94.81 52580.94 88888.00 2008-04-30 13:34:16.905 121 18242.42 94.78 52581.00 88888.00 2008-04-30 13:34:17.405 121 18242.36 94.77 52581.01 88888.00 2008-04-30 13:34:17.905 121 18242.40 94.86 52580.96 88888.00 2008-04-30 13:34:18.405 121 18242.26 94.88 52580.96 88888.00 2008-04-30 13:34:18.905 121 18242.16 94.81 52580.99 88888.00 2008-04-30 13:34:19.405 121 18242.19 94.73 52580.98 88888.00 2008-04-30 13:34:19.905 121 18242.26 94.80 52581.09 88888.00 2008-04-30 13:34:20.405 121 18242.19 94.86 52581.11 88888.00 2008-04-30 13:34:20.905 121 18242.16 94.85 52581.06 88888.00 2008-04-30 13:34:21.405 121 18242.21 94.82 52581.15 88888.00 2008-04-30 13:34:21.905 121 18242.24 94.86 52581.10 88888.00 2008-04-30 13:34:22.405 121 18242.18 94.91 52581.03 88888.00 2008-04-30 13:34:22.905 121 18242.13 95.02 52581.03 88888.00 2008-04-30 13:34:23.405 121 18242.02 94.97 52580.91 88888.00 2008-04-30 13:34:23.905 121 18242.16 95.01 52580.91 88888.00 2008-04-30 13:34:24.405 121 18242.27 94.98 52580.98 88888.00 2008-04-30 13:34:24.905 121 18242.10 95.03 52580.91 88888.00 2008-04-30 13:34:25.405 121 18242.04 95.07 52580.96 88888.00 2008-04-30 13:34:25.905 121 18242.23 95.09 52580.92 88888.00 2008-04-30 13:34:26.405 121 18242.32 95.13 52580.97 88888.00 2008-04-30 13:34:26.905 121 18242.27 95.29 52581.01 88888.00 2008-04-30 13:34:27.405 121 18242.11 95.25 52580.95 88888.00 2008-04-30 13:34:27.905 121 18241.89 95.18 52581.04 88888.00 2008-04-30 13:34:28.405 121 18241.57 95.11 52581.19 88888.00 2008-04-30 13:34:28.905 121 18241.57 95.20 52581.29 88888.00 2008-04-30 13:34:29.405 121 18241.68 95.21 52581.21 88888.00 2008-04-30 13:34:29.905 121 18241.66 95.31 52581.10 88888.00 2008-04-30 13:34:30.405 121 18241.70 95.36 52581.15 88888.00 2008-04-30 13:34:30.905 121 18241.67 95.40 52581.23 88888.00 2008-04-30 13:34:31.405 121 18241.79 95.40 52581.11 88888.00 2008-04-30 13:34:31.905 121 18242.05 95.39 52580.99 88888.00 2008-04-30 13:34:32.405 121 18242.13 95.34 52580.91 88888.00 2008-04-30 13:34:32.905 121 18242.08 95.37 52580.86 88888.00 2008-04-30 13:34:33.405 121 18242.05 95.39 52580.92 88888.00 2008-04-30 13:34:33.905 121 18242.21 95.41 52581.02 88888.00 2008-04-30 13:34:34.405 121 18242.26 95.42 52581.11 88888.00 2008-04-30 13:34:34.905 121 18242.25 95.46 52581.13 88888.00 2008-04-30 13:34:35.405 121 18242.33 95.45 52581.25 88888.00 2008-04-30 13:34:35.905 121 18242.37 95.57 52581.20 88888.00 2008-04-30 13:34:36.405 121 18242.27 95.58 52581.29 88888.00 2008-04-30 13:34:36.905 121 18242.24 95.63 52581.31 88888.00 2008-04-30 13:34:37.405 121 18242.27 95.61 52581.24 88888.00 2008-04-30 13:34:37.905 121 18242.20 95.64 52581.27 88888.00 2008-04-30 13:34:38.405 121 18242.21 95.61 52581.25 88888.00 2008-04-30 13:34:38.905 121 18242.10 95.53 52581.29 88888.00 2008-04-30 13:34:39.405 121 18242.04 95.53 52581.23 88888.00 2008-04-30 13:34:39.905 121 18242.08 95.54 52581.26 88888.00 2008-04-30 13:34:40.405 121 18242.02 95.48 52581.22 88888.00 2008-04-30 13:34:40.905 121 18241.96 95.47 52581.19 88888.00 2008-04-30 13:34:41.405 121 18241.83 95.48 52581.10 88888.00 2008-04-30 13:34:41.905 121 18241.87 95.49 52581.17 88888.00 2008-04-30 13:34:42.405 121 18241.94 95.57 52581.12 88888.00 2008-04-30 13:34:42.905 121 18241.83 95.53 52581.09 88888.00 2008-04-30 13:34:43.405 121 18241.91 95.48 52581.14 88888.00 2008-04-30 13:34:43.905 121 18242.03 95.46 52581.06 88888.00 2008-04-30 13:34:44.405 121 18241.94 95.43 52581.08 88888.00 2008-04-30 13:34:44.905 121 18241.86 95.38 52581.10 88888.00 2008-04-30 13:34:45.405 121 18241.83 95.38 52581.15 88888.00 2008-04-30 13:34:45.905 121 18242.05 95.37 52581.15 88888.00 2008-04-30 13:34:46.405 121 18242.08 95.43 52581.23 88888.00 2008-04-30 13:34:46.905 121 18241.99 95.49 52581.26 88888.00 2008-04-30 13:34:47.405 121 18241.90 95.44 52581.19 88888.00 2008-04-30 13:34:47.905 121 18241.87 95.41 52581.11 88888.00 2008-04-30 13:34:48.405 121 18241.97 95.40 52581.22 88888.00 2008-04-30 13:34:48.905 121 18241.99 95.32 52581.24 88888.00 2008-04-30 13:34:49.405 121 18241.92 95.31 52581.32 88888.00 2008-04-30 13:34:49.905 121 18241.86 95.31 52581.29 88888.00 2008-04-30 13:34:50.405 121 18241.72 95.30 52581.17 88888.00 2008-04-30 13:34:50.905 121 18241.82 95.32 52581.15 88888.00 2008-04-30 13:34:51.405 121 18241.77 95.38 52581.17 88888.00 2008-04-30 13:34:51.905 121 18241.53 95.36 52581.25 88888.00 2008-04-30 13:34:52.405 121 18241.74 95.31 52581.24 88888.00 2008-04-30 13:34:52.905 121 18241.79 95.33 52581.17 88888.00 2008-04-30 13:34:53.405 121 18241.69 95.34 52581.30 88888.00 2008-04-30 13:34:53.905 121 18241.64 95.30 52581.38 88888.00 2008-04-30 13:34:54.405 121 18241.59 95.22 52581.32 88888.00 2008-04-30 13:34:54.905 121 18241.70 95.19 52581.25 88888.00 2008-04-30 13:34:55.405 121 18241.67 95.23 52581.23 88888.00 2008-04-30 13:34:55.905 121 18241.71 95.28 52581.29 88888.00 2008-04-30 13:34:56.405 121 18241.72 95.17 52581.29 88888.00 2008-04-30 13:34:56.905 121 18241.72 95.12 52581.27 88888.00 2008-04-30 13:34:57.405 121 18241.60 95.17 52581.30 88888.00 2008-04-30 13:34:57.905 121 18241.64 95.21 52581.32 88888.00 2008-04-30 13:34:58.405 121 18241.57 95.22 52581.40 88888.00 2008-04-30 13:34:58.905 121 18241.53 95.18 52581.43 88888.00 2008-04-30 13:34:59.405 121 18241.50 95.19 52581.37 88888.00 2008-04-30 13:34:59.905 121 18241.45 95.23 52581.37 88888.00 2008-04-30 13:35:00.405 121 18241.47 95.15 52581.31 88888.00 2008-04-30 13:35:00.905 121 18241.60 95.10 52581.24 88888.00 2008-04-30 13:35:01.405 121 18241.45 95.09 52581.22 88888.00 2008-04-30 13:35:01.905 121 18241.48 95.12 52581.27 88888.00 2008-04-30 13:35:02.405 121 18241.42 95.20 52581.15 88888.00 2008-04-30 13:35:02.905 121 18241.55 95.22 52581.19 88888.00 2008-04-30 13:35:03.405 121 18241.54 95.18 52581.20 88888.00 2008-04-30 13:35:03.905 121 18241.55 95.19 52581.19 88888.00 2008-04-30 13:35:04.405 121 18241.49 95.15 52581.26 88888.00 2008-04-30 13:35:04.905 121 18241.49 95.15 52581.35 88888.00 2008-04-30 13:35:05.405 121 18241.56 95.20 52581.34 88888.00 2008-04-30 13:35:05.905 121 18241.39 95.31 52581.33 88888.00 2008-04-30 13:35:06.405 121 18241.50 95.32 52581.30 88888.00 2008-04-30 13:35:06.905 121 18241.47 95.28 52581.23 88888.00 2008-04-30 13:35:07.405 121 18241.46 95.30 52581.23 88888.00 2008-04-30 13:35:07.905 121 18241.66 95.28 52581.33 88888.00 2008-04-30 13:35:08.405 121 18241.70 95.24 52581.37 88888.00 2008-04-30 13:35:08.905 121 18241.74 95.15 52581.45 88888.00 2008-04-30 13:35:09.405 121 18241.67 95.33 52581.48 88888.00 2008-04-30 13:35:09.905 121 18241.67 95.42 52581.43 88888.00 2008-04-30 13:35:10.405 121 18241.67 95.39 52581.43 88888.00 2008-04-30 13:35:10.905 121 18241.81 95.40 52581.49 88888.00 2008-04-30 13:35:11.405 121 18241.76 95.39 52581.52 88888.00 2008-04-30 13:35:11.905 121 18241.69 95.36 52581.40 88888.00 2008-04-30 13:35:12.405 121 18241.59 95.36 52581.41 88888.00 2008-04-30 13:35:12.905 121 18241.56 95.36 52581.30 88888.00 2008-04-30 13:35:13.405 121 18241.37 95.40 52581.41 88888.00 2008-04-30 13:35:13.905 121 18241.50 95.49 52581.56 88888.00 2008-04-30 13:35:14.405 121 18241.69 95.46 52581.54 88888.00 2008-04-30 13:35:14.905 121 18241.56 95.44 52581.67 88888.00 2008-04-30 13:35:15.405 121 18241.44 95.48 52581.73 88888.00 2008-04-30 13:35:15.905 121 18241.50 95.45 52581.80 88888.00 2008-04-30 13:35:16.405 121 18241.57 95.47 52581.68 88888.00 2008-04-30 13:35:16.905 121 18241.49 95.50 52581.69 88888.00 2008-04-30 13:35:17.405 121 18241.42 95.51 52581.80 88888.00 2008-04-30 13:35:17.905 121 18241.44 95.61 52581.72 88888.00 2008-04-30 13:35:18.405 121 18241.46 95.69 52581.64 88888.00 2008-04-30 13:35:18.905 121 18241.45 95.69 52581.43 88888.00 2008-04-30 13:35:19.405 121 18241.35 95.63 52581.46 88888.00 2008-04-30 13:35:19.905 121 18241.32 95.61 52581.54 88888.00 2008-04-30 13:35:20.405 121 18241.39 95.65 52581.49 88888.00 2008-04-30 13:35:20.905 121 18241.37 95.61 52581.55 88888.00 2008-04-30 13:35:21.405 121 18241.40 95.54 52581.55 88888.00 2008-04-30 13:35:21.905 121 18241.36 95.63 52581.47 88888.00 2008-04-30 13:35:22.405 121 18241.31 95.68 52581.59 88888.00 2008-04-30 13:35:22.905 121 18241.28 95.70 52581.61 88888.00 2008-04-30 13:35:23.405 121 18241.35 95.75 52581.67 88888.00 2008-04-30 13:35:23.905 121 18241.49 95.77 52581.71 88888.00 2008-04-30 13:35:24.405 121 18241.42 95.77 52581.77 88888.00 2008-04-30 13:35:24.905 121 18241.20 95.80 52581.78 88888.00 2008-04-30 13:35:25.405 121 18241.25 95.80 52581.76 88888.00 2008-04-30 13:35:25.905 121 18241.29 95.80 52581.69 88888.00 2008-04-30 13:35:26.405 121 18241.36 95.77 52581.75 88888.00 2008-04-30 13:35:26.905 121 18241.29 95.81 52581.68 88888.00 2008-04-30 13:35:27.405 121 18241.32 95.86 52581.66 88888.00 2008-04-30 13:35:27.905 121 18241.34 95.92 52581.73 88888.00 2008-04-30 13:35:28.405 121 18241.37 95.85 52581.80 88888.00 2008-04-30 13:35:28.905 121 18241.36 95.83 52581.83 88888.00 2008-04-30 13:35:29.405 121 18241.40 95.78 52581.61 88888.00 2008-04-30 13:35:29.905 121 18241.43 95.82 52581.59 88888.00 2008-04-30 13:35:30.405 121 18241.34 95.92 52581.59 88888.00 2008-04-30 13:35:30.905 121 18241.33 96.00 52581.67 88888.00 2008-04-30 13:35:31.405 121 18241.38 95.95 52581.77 88888.00 2008-04-30 13:35:31.905 121 18241.42 95.90 52581.79 88888.00 2008-04-30 13:35:32.405 121 18241.38 95.89 52581.78 88888.00 2008-04-30 13:35:32.905 121 18241.32 95.86 52581.65 88888.00 2008-04-30 13:35:33.405 121 18241.23 95.85 52581.61 88888.00 2008-04-30 13:35:33.905 121 18241.18 95.90 52581.68 88888.00 2008-04-30 13:35:34.405 121 18241.15 95.88 52581.78 88888.00 2008-04-30 13:35:34.905 121 18241.26 95.85 52581.73 88888.00 2008-04-30 13:35:35.405 121 18241.36 95.81 52581.73 88888.00 2008-04-30 13:35:35.905 121 18241.31 95.77 52581.73 88888.00 2008-04-30 13:35:36.405 121 18241.44 95.72 52581.58 88888.00 2008-04-30 13:35:36.905 121 18241.58 95.70 52581.54 88888.00 2008-04-30 13:35:37.405 121 18241.64 95.66 52581.49 88888.00 2008-04-30 13:35:37.905 121 18241.54 95.61 52581.45 88888.00 2008-04-30 13:35:38.405 121 18241.42 95.66 52581.41 88888.00 2008-04-30 13:35:38.905 121 18241.34 95.68 52581.38 88888.00 2008-04-30 13:35:39.405 121 18241.32 95.57 52581.38 88888.00 2008-04-30 13:35:39.905 121 18241.39 95.46 52581.41 88888.00 2008-04-30 13:35:40.405 121 18241.49 95.41 52581.46 88888.00 2008-04-30 13:35:40.905 121 18241.47 95.40 52581.45 88888.00 2008-04-30 13:35:41.405 121 18241.50 95.50 52581.52 88888.00 2008-04-30 13:35:41.905 121 18241.53 95.52 52581.57 88888.00 2008-04-30 13:35:42.405 121 18241.37 95.45 52581.55 88888.00 2008-04-30 13:35:42.905 121 18241.24 95.41 52581.49 88888.00 2008-04-30 13:35:43.405 121 18241.31 95.49 52581.50 88888.00 2008-04-30 13:35:43.905 121 18241.31 95.51 52581.55 88888.00 2008-04-30 13:35:44.405 121 18241.40 95.49 52581.71 88888.00 2008-04-30 13:35:44.905 121 18241.40 95.55 52581.65 88888.00 2008-04-30 13:35:45.405 121 18241.28 95.50 52581.52 88888.00 2008-04-30 13:35:45.905 121 18241.39 95.45 52581.44 88888.00 2008-04-30 13:35:46.405 121 18241.33 95.53 52581.53 88888.00 2008-04-30 13:35:46.905 121 18241.21 95.62 52581.55 88888.00 2008-04-30 13:35:47.405 121 18241.26 95.65 52581.60 88888.00 2008-04-30 13:35:47.905 121 18241.36 95.62 52581.78 88888.00 2008-04-30 13:35:48.405 121 18241.39 95.54 52581.81 88888.00 2008-04-30 13:35:48.905 121 18241.16 95.51 52581.78 88888.00 2008-04-30 13:35:49.405 121 18241.09 95.47 52581.73 88888.00 2008-04-30 13:35:49.905 121 18241.14 95.48 52581.61 88888.00 2008-04-30 13:35:50.405 121 18241.31 95.50 52581.66 88888.00 2008-04-30 13:35:50.905 121 18241.05 95.48 52581.69 88888.00 2008-04-30 13:35:51.405 121 18240.98 95.45 52581.65 88888.00 2008-04-30 13:35:51.905 121 18241.00 95.42 52581.58 88888.00 2008-04-30 13:35:52.405 121 18241.03 95.47 52581.52 88888.00 2008-04-30 13:35:52.905 121 18241.04 95.53 52581.54 88888.00 2008-04-30 13:35:53.405 121 18240.96 95.47 52581.49 88888.00 2008-04-30 13:35:53.905 121 18241.02 95.41 52581.38 88888.00 2008-04-30 13:35:54.405 121 18241.02 95.38 52581.43 88888.00 2008-04-30 13:35:54.905 121 18240.96 95.40 52581.56 88888.00 2008-04-30 13:35:55.405 121 18241.15 95.43 52581.43 88888.00 2008-04-30 13:35:55.905 121 18241.20 95.37 52581.41 88888.00 2008-04-30 13:35:56.405 121 18241.27 95.31 52581.48 88888.00 2008-04-30 13:35:56.905 121 18241.33 95.26 52581.64 88888.00 2008-04-30 13:35:57.405 121 18241.33 95.24 52581.67 88888.00 2008-04-30 13:35:57.905 121 18241.27 95.20 52581.66 88888.00 2008-04-30 13:35:58.405 121 18241.32 95.21 52581.57 88888.00 2008-04-30 13:35:58.905 121 18241.37 95.16 52581.54 88888.00 2008-04-30 13:35:59.405 121 18241.26 95.21 52581.44 88888.00 2008-04-30 13:35:59.905 121 18241.22 95.23 52581.35 88888.00 2008-04-30 13:36:00.405 121 18241.23 95.23 52581.35 88888.00 2008-04-30 13:36:00.905 121 18241.27 95.28 52581.31 88888.00 2008-04-30 13:36:01.405 121 18241.26 95.23 52581.33 88888.00 2008-04-30 13:36:01.905 121 18241.28 95.24 52581.43 88888.00 2008-04-30 13:36:02.405 121 18241.32 95.30 52581.57 88888.00 2008-04-30 13:36:02.905 121 18241.42 95.32 52581.60 88888.00 2008-04-30 13:36:03.405 121 18241.35 95.32 52581.69 88888.00 2008-04-30 13:36:03.905 121 18241.26 95.32 52581.80 88888.00 2008-04-30 13:36:04.405 121 18241.23 95.24 52581.80 88888.00 2008-04-30 13:36:04.905 121 18241.32 95.18 52581.73 88888.00 2008-04-30 13:36:05.405 121 18241.28 95.21 52581.69 88888.00 2008-04-30 13:36:05.905 121 18241.32 95.25 52581.67 88888.00 2008-04-30 13:36:06.405 121 18241.34 95.25 52581.68 88888.00 2008-04-30 13:36:06.905 121 18241.28 95.09 52581.66 88888.00 2008-04-30 13:36:07.405 121 18241.23 95.12 52581.84 88888.00 2008-04-30 13:36:07.905 121 18241.23 95.19 52581.84 88888.00 2008-04-30 13:36:08.405 121 18241.29 95.42 52581.61 88888.00 2008-04-30 13:36:08.905 121 18241.04 95.51 52581.66 88888.00 2008-04-30 13:36:09.405 121 18241.06 95.50 52581.68 88888.00 2008-04-30 13:36:09.905 121 18241.11 95.57 52581.65 88888.00 2008-04-30 13:36:10.405 121 18241.02 95.64 52581.60 88888.00 2008-04-30 13:36:10.905 121 18241.02 95.67 52581.59 88888.00 2008-04-30 13:36:11.405 121 18241.03 95.68 52581.69 88888.00 2008-04-30 13:36:11.905 121 18241.01 95.69 52581.70 88888.00 2008-04-30 13:36:12.405 121 18241.12 95.71 52581.73 88888.00 2008-04-30 13:36:12.905 121 18241.14 95.77 52581.67 88888.00 2008-04-30 13:36:13.405 121 18241.13 95.81 52581.67 88888.00 2008-04-30 13:36:13.905 121 18241.10 95.86 52581.65 88888.00 2008-04-30 13:36:14.402 121 18241.05 95.81 52581.62 88888.00 2008-04-30 13:36:14.902 121 18241.00 95.91 52581.61 88888.00 2008-04-30 13:36:15.402 121 18241.13 95.87 52581.65 88888.00 2008-04-30 13:36:15.902 121 18241.22 95.86 52581.71 88888.00 2008-04-30 13:36:16.402 121 18241.11 95.91 52581.82 88888.00 2008-04-30 13:36:16.902 121 18241.06 95.90 52581.81 88888.00 2008-04-30 13:36:17.402 121 18240.95 95.96 52581.76 88888.00 2008-04-30 13:36:17.902 121 18241.00 95.85 52581.77 88888.00 2008-04-30 13:36:18.402 121 18241.09 95.90 52581.75 88888.00 2008-04-30 13:36:18.902 121 18241.14 95.91 52581.71 88888.00 2008-04-30 13:36:19.402 121 18241.14 95.78 52581.68 88888.00 2008-04-30 13:36:19.902 121 18241.16 95.66 52581.68 88888.00 2008-04-30 13:36:20.402 121 18241.14 95.81 52581.60 88888.00 2008-04-30 13:36:20.902 121 18241.18 95.77 52581.67 88888.00 2008-04-30 13:36:21.402 121 18241.33 95.57 52581.67 88888.00 2008-04-30 13:36:21.902 121 18241.50 95.74 52581.64 88888.00 2008-04-30 13:36:22.402 121 18241.36 95.81 52581.49 88888.00 2008-04-30 13:36:22.902 121 18241.38 95.71 52581.46 88888.00 2008-04-30 13:36:23.402 121 18241.48 95.75 52581.43 88888.00 2008-04-30 13:36:23.902 121 18241.48 95.74 52581.43 88888.00 2008-04-30 13:36:24.402 121 18241.46 95.70 52581.42 88888.00 2008-04-30 13:36:24.902 121 18241.48 95.70 52581.33 88888.00 2008-04-30 13:36:25.402 121 18241.57 95.73 52581.30 88888.00 2008-04-30 13:36:25.902 121 18241.47 95.70 52581.33 88888.00 2008-04-30 13:36:26.402 121 18241.46 95.72 52581.47 88888.00 2008-04-30 13:36:26.902 121 18241.36 95.71 52581.49 88888.00 2008-04-30 13:36:27.402 121 18241.44 95.67 52581.53 88888.00 2008-04-30 13:36:27.902 121 18241.51 95.67 52581.60 88888.00 2008-04-30 13:36:28.402 121 18241.50 95.62 52581.54 88888.00 2008-04-30 13:36:28.902 121 18241.55 95.62 52581.50 88888.00 2008-04-30 13:36:29.402 121 18241.48 95.64 52581.54 88888.00 2008-04-30 13:36:29.902 121 18241.45 95.68 52581.55 88888.00 2008-04-30 13:36:30.402 121 18241.49 95.63 52581.55 88888.00 2008-04-30 13:36:30.902 121 18241.48 95.64 52581.46 88888.00 2008-04-30 13:36:31.402 121 18241.43 95.73 52581.50 88888.00 2008-04-30 13:36:31.902 121 18241.32 95.73 52581.47 88888.00 2008-04-30 13:36:32.402 121 18241.42 95.72 52581.46 88888.00 2008-04-30 13:36:32.902 121 18241.39 95.80 52581.45 88888.00 2008-04-30 13:36:33.402 121 18241.38 95.81 52581.43 88888.00 2008-04-30 13:36:33.902 121 18241.37 95.75 52581.43 88888.00 2008-04-30 13:36:34.402 121 18241.31 95.74 52581.41 88888.00 2008-04-30 13:36:34.902 121 18241.32 95.72 52581.40 88888.00 2008-04-30 13:36:35.402 121 18241.16 95.86 52581.41 88888.00 2008-04-30 13:36:35.902 121 18241.10 95.98 52581.38 88888.00 2008-04-30 13:36:36.402 121 18241.16 95.95 52581.43 88888.00 2008-04-30 13:36:36.902 121 18241.06 95.89 52581.46 88888.00 2008-04-30 13:36:37.402 121 18241.01 95.88 52581.48 88888.00 2008-04-30 13:36:37.902 121 18241.03 95.91 52581.40 88888.00 2008-04-30 13:36:38.402 121 18241.04 95.95 52581.52 88888.00 2008-04-30 13:36:38.902 121 18241.07 95.88 52581.58 88888.00 2008-04-30 13:36:39.402 121 18241.04 95.83 52581.55 88888.00 2008-04-30 13:36:39.902 121 18241.01 95.88 52581.57 88888.00 2008-04-30 13:36:40.402 121 18241.03 95.92 52581.57 88888.00 2008-04-30 13:36:40.902 121 18241.02 95.89 52581.61 88888.00 2008-04-30 13:36:41.402 121 18240.84 96.02 52581.50 88888.00 2008-04-30 13:36:41.902 121 18240.82 95.96 52581.50 88888.00 2008-04-30 13:36:42.402 121 18240.85 95.90 52581.60 88888.00 2008-04-30 13:36:42.902 121 18240.91 96.02 52581.58 88888.00 2008-04-30 13:36:43.402 121 18240.72 96.13 52581.61 88888.00 2008-04-30 13:36:43.902 121 18240.80 96.12 52581.56 88888.00 2008-04-30 13:36:44.402 121 18240.93 96.17 52581.54 88888.00 2008-04-30 13:36:44.902 121 18240.92 96.22 52581.50 88888.00 2008-04-30 13:36:45.402 121 18240.89 96.20 52581.41 88888.00 2008-04-30 13:36:45.902 121 18240.89 96.23 52581.53 88888.00 2008-04-30 13:36:46.402 121 18240.93 96.28 52581.57 88888.00 2008-04-30 13:36:46.902 121 18240.99 96.28 52581.46 88888.00 2008-04-30 13:36:47.402 121 18241.06 96.20 52581.44 88888.00 2008-04-30 13:36:47.902 121 18241.00 96.21 52581.45 88888.00 2008-04-30 13:36:48.402 121 18241.03 96.21 52581.46 88888.00 2008-04-30 13:36:48.902 121 18240.99 96.23 52581.40 88888.00 2008-04-30 13:36:49.402 121 18240.95 96.14 52581.52 88888.00 2008-04-30 13:36:49.902 121 18240.94 96.19 52581.61 88888.00 2008-04-30 13:36:50.402 121 18241.17 96.34 52581.53 88888.00 2008-04-30 13:36:50.902 121 18241.09 96.39 52581.53 88888.00 2008-04-30 13:36:51.402 121 18241.13 96.38 52581.58 88888.00 2008-04-30 13:36:51.902 121 18241.18 96.38 52581.67 88888.00 2008-04-30 13:36:52.402 121 18241.23 96.34 52581.55 88888.00 2008-04-30 13:36:52.902 121 18241.42 96.35 52581.57 88888.00 2008-04-30 13:36:53.402 121 18241.28 96.34 52581.71 88888.00 2008-04-30 13:36:53.902 121 18241.21 96.32 52581.76 88888.00 2008-04-30 13:36:54.402 121 18241.17 96.31 52581.69 88888.00 2008-04-30 13:36:54.902 121 18241.33 96.26 52581.66 88888.00 2008-04-30 13:36:55.402 121 18241.23 96.30 52581.69 88888.00 2008-04-30 13:36:55.902 121 18241.15 96.42 52581.78 88888.00 2008-04-30 13:36:56.402 121 18241.17 96.43 52582.01 88888.00 2008-04-30 13:36:56.902 121 18241.14 96.52 52581.87 88888.00 2008-04-30 13:36:57.402 121 18241.04 96.51 52581.66 88888.00 2008-04-30 13:36:57.902 121 18241.13 96.50 52581.61 88888.00 2008-04-30 13:36:58.402 121 18241.24 96.43 52581.80 88888.00 2008-04-30 13:36:58.902 121 18241.18 96.46 52581.88 88888.00 2008-04-30 13:36:59.402 121 18241.12 96.48 52581.81 88888.00 2008-04-30 13:36:59.902 121 18241.07 96.47 52581.66 88888.00 2008-04-30 13:37:00.402 121 18241.11 96.55 52581.59 88888.00 2008-04-30 13:37:00.902 121 18240.98 96.62 52581.59 88888.00 2008-04-30 13:37:01.402 121 18240.95 96.63 52581.47 88888.00 2008-04-30 13:37:01.902 121 18241.11 96.59 52581.65 88888.00 2008-04-30 13:37:02.402 121 18241.03 96.66 52581.64 88888.00 2008-04-30 13:37:02.902 121 18240.90 96.69 52581.64 88888.00 2008-04-30 13:37:03.402 121 18241.01 96.53 52581.71 88888.00 2008-04-30 13:37:03.902 121 18241.09 96.51 52581.80 88888.00 2008-04-30 13:37:04.402 121 18241.14 96.58 52581.82 88888.00 2008-04-30 13:37:04.902 121 18241.11 96.58 52581.84 88888.00 2008-04-30 13:37:05.402 121 18241.00 96.53 52581.78 88888.00 2008-04-30 13:37:05.902 121 18241.14 96.49 52581.71 88888.00 2008-04-30 13:37:06.402 121 18241.22 96.46 52581.64 88888.00 2008-04-30 13:37:06.902 121 18241.17 96.49 52581.64 88888.00 2008-04-30 13:37:07.402 121 18241.24 96.52 52581.59 88888.00 2008-04-30 13:37:07.902 121 18241.27 96.53 52581.62 88888.00 2008-04-30 13:37:08.402 121 18241.21 96.49 52581.60 88888.00 2008-04-30 13:37:08.902 121 18241.15 96.44 52581.60 88888.00 2008-04-30 13:37:09.402 121 18241.18 96.45 52581.47 88888.00 2008-04-30 13:37:09.902 121 18241.35 96.46 52581.44 88888.00 2008-04-30 13:37:10.402 121 18241.32 96.44 52581.45 88888.00 2008-04-30 13:37:10.902 121 18241.36 96.44 52581.44 88888.00 2008-04-30 13:37:11.402 121 18241.48 96.42 52581.42 88888.00 2008-04-30 13:37:11.902 121 18241.46 96.40 52581.44 88888.00 2008-04-30 13:37:12.402 121 18241.46 96.41 52581.45 88888.00 2008-04-30 13:37:12.902 121 18241.50 96.36 52581.47 88888.00 2008-04-30 13:37:13.402 121 18241.51 96.32 52581.54 88888.00 2008-04-30 13:37:13.902 121 18241.53 96.34 52581.67 88888.00 2008-04-30 13:37:14.402 121 18241.64 96.29 52581.75 88888.00 2008-04-30 13:37:14.902 121 18241.77 96.25 52581.87 88888.00 2008-04-30 13:37:15.402 121 18241.75 96.17 52581.75 88888.00 2008-04-30 13:37:15.902 121 18241.66 96.11 52581.78 88888.00 2008-04-30 13:37:16.402 121 18241.69 96.06 52581.83 88888.00 2008-04-30 13:37:16.902 121 18241.90 96.14 52581.75 88888.00 2008-04-30 13:37:17.402 121 18242.03 96.22 52581.77 88888.00 2008-04-30 13:37:17.902 121 18241.88 96.21 52581.72 88888.00 2008-04-30 13:37:18.402 121 18241.77 96.17 52581.65 88888.00 2008-04-30 13:37:18.902 121 18241.81 96.18 52581.70 88888.00 2008-04-30 13:37:19.402 121 18241.79 96.24 52581.64 88888.00 2008-04-30 13:37:19.902 121 18241.94 96.22 52581.56 88888.00 2008-04-30 13:37:20.402 121 18241.80 96.18 52581.64 88888.00 2008-04-30 13:37:20.902 121 18241.69 96.26 52581.73 88888.00 2008-04-30 13:37:21.402 121 18241.80 96.21 52581.78 88888.00 2008-04-30 13:37:21.902 121 18241.69 96.14 52581.75 88888.00 2008-04-30 13:37:22.402 121 18241.74 96.10 52581.70 88888.00 2008-04-30 13:37:22.902 121 18241.67 96.09 52581.77 88888.00 2008-04-30 13:37:23.402 121 18241.60 96.10 52581.79 88888.00 2008-04-30 13:37:23.902 121 18241.61 96.12 52581.76 88888.00 2008-04-30 13:37:24.402 121 18241.72 96.17 52581.71 88888.00 2008-04-30 13:37:24.902 121 18241.79 96.11 52581.69 88888.00 2008-04-30 13:37:25.402 121 18241.72 96.12 52581.72 88888.00 2008-04-30 13:37:25.902 121 18241.71 96.08 52581.67 88888.00 2008-04-30 13:37:26.402 121 18241.72 96.11 52581.64 88888.00 2008-04-30 13:37:26.902 121 18241.76 96.18 52581.68 88888.00 2008-04-30 13:37:27.402 121 18241.75 96.22 52581.79 88888.00 2008-04-30 13:37:27.902 121 18241.70 96.18 52581.72 88888.00 2008-04-30 13:37:28.402 121 18241.66 96.14 52581.69 88888.00 2008-04-30 13:37:28.902 121 18241.61 96.20 52581.70 88888.00 2008-04-30 13:37:29.402 121 18241.53 96.15 52581.67 88888.00 2008-04-30 13:37:29.902 121 18241.55 96.02 52581.69 88888.00 2008-04-30 13:37:30.402 121 18241.65 95.98 52581.75 88888.00 2008-04-30 13:37:30.902 121 18241.75 96.04 52581.80 88888.00 2008-04-30 13:37:31.402 121 18241.81 96.02 52581.89 88888.00 2008-04-30 13:37:31.902 121 18241.80 96.02 52581.88 88888.00 2008-04-30 13:37:32.402 121 18241.74 96.01 52581.88 88888.00 2008-04-30 13:37:32.902 121 18241.64 96.02 52581.95 88888.00 2008-04-30 13:37:33.402 121 18241.69 96.04 52582.02 88888.00 2008-04-30 13:37:33.902 121 18241.70 96.02 52581.83 88888.00 2008-04-30 13:37:34.402 121 18241.71 95.97 52581.65 88888.00 2008-04-30 13:37:34.902 121 18241.72 96.00 52581.60 88888.00 2008-04-30 13:37:35.402 121 18241.80 95.96 52581.71 88888.00 2008-04-30 13:37:35.902 121 18241.88 96.02 52581.80 88888.00 2008-04-30 13:37:36.402 121 18241.85 96.04 52581.77 88888.00 2008-04-30 13:37:36.902 121 18241.72 96.04 52581.79 88888.00 2008-04-30 13:37:37.402 121 18241.74 96.02 52581.83 88888.00 2008-04-30 13:37:37.902 121 18241.79 96.08 52581.84 88888.00 2008-04-30 13:37:38.402 121 18241.88 96.09 52581.99 88888.00 2008-04-30 13:37:38.902 121 18241.88 96.06 52581.92 88888.00 2008-04-30 13:37:39.402 121 18241.93 96.06 52581.76 88888.00 2008-04-30 13:37:39.902 121 18241.85 96.12 52581.67 88888.00 2008-04-30 13:37:40.402 121 18241.87 96.10 52581.75 88888.00 2008-04-30 13:37:40.902 121 18241.82 96.14 52581.75 88888.00 2008-04-30 13:37:41.402 121 18241.78 96.12 52581.71 88888.00 2008-04-30 13:37:41.902 121 18241.86 96.17 52581.75 88888.00 2008-04-30 13:37:42.402 121 18241.91 96.14 52581.67 88888.00 2008-04-30 13:37:42.902 121 18241.85 96.10 52581.71 88888.00 2008-04-30 13:37:43.402 121 18241.88 96.07 52581.85 88888.00 2008-04-30 13:37:43.902 121 18241.89 96.05 52581.81 88888.00 2008-04-30 13:37:44.402 121 18241.80 96.00 52581.79 88888.00 2008-04-30 13:37:44.902 121 18241.74 95.97 52581.85 88888.00 2008-04-30 13:37:45.402 121 18241.74 95.99 52581.78 88888.00 2008-04-30 13:37:45.902 121 18241.78 95.97 52581.76 88888.00 2008-04-30 13:37:46.402 121 18241.77 96.00 52581.78 88888.00 2008-04-30 13:37:46.902 121 18241.85 96.00 52581.68 88888.00 2008-04-30 13:37:47.402 121 18241.68 95.97 52581.59 88888.00 2008-04-30 13:37:47.902 121 18241.58 95.95 52581.79 88888.00 2008-04-30 13:37:48.402 121 18241.80 95.86 52581.77 88888.00 2008-04-30 13:37:48.902 121 18241.86 95.88 52581.87 88888.00 2008-04-30 13:37:49.402 121 18241.78 95.85 52581.87 88888.00 2008-04-30 13:37:49.902 121 18241.70 95.90 52581.78 88888.00 2008-04-30 13:37:50.402 121 18241.72 95.89 52581.75 88888.00 2008-04-30 13:37:50.902 121 18241.79 95.94 52581.93 88888.00 2008-04-30 13:37:51.402 121 18241.77 95.92 52581.96 88888.00 2008-04-30 13:37:51.902 121 18241.80 95.86 52581.89 88888.00 2008-04-30 13:37:52.402 121 18241.69 95.79 52581.98 88888.00 2008-04-30 13:37:52.902 121 18241.78 95.73 52582.06 88888.00 2008-04-30 13:37:53.402 121 18241.88 95.81 52581.92 88888.00 2008-04-30 13:37:53.902 121 18241.92 95.84 52581.93 88888.00 2008-04-30 13:37:54.402 121 18241.81 95.86 52582.10 88888.00 2008-04-30 13:37:54.902 121 18241.65 95.87 52582.10 88888.00 2008-04-30 13:37:55.402 121 18241.76 95.92 52582.05 88888.00 2008-04-30 13:37:55.902 121 18241.85 95.94 52581.91 88888.00 2008-04-30 13:37:56.402 121 18241.74 95.89 52582.00 88888.00 2008-04-30 13:37:56.902 121 18241.60 95.89 52582.05 88888.00 2008-04-30 13:37:57.402 121 18241.62 95.89 52582.11 88888.00 2008-04-30 13:37:57.902 121 18241.69 95.95 52582.05 88888.00 2008-04-30 13:37:58.402 121 18241.68 95.92 52581.88 88888.00 2008-04-30 13:37:58.902 121 18241.67 95.95 52581.92 88888.00 2008-04-30 13:37:59.402 121 18241.64 95.94 52582.02 88888.00 2008-04-30 13:37:59.902 121 18241.55 95.91 52582.06 88888.00 2008-04-30 13:38:00.402 121 18241.42 95.82 52582.07 88888.00 2008-04-30 13:38:00.902 121 18241.49 95.94 52582.14 88888.00 2008-04-30 13:38:01.402 121 18241.49 96.00 52582.15 88888.00 2008-04-30 13:38:01.902 121 18241.33 96.05 52582.12 88888.00 2008-04-30 13:38:02.402 121 18241.36 96.06 52582.08 88888.00 2008-04-30 13:38:02.902 121 18241.25 95.99 52582.11 88888.00 2008-04-30 13:38:03.402 121 18241.12 96.02 52582.17 88888.00 2008-04-30 13:38:03.902 121 18241.11 95.92 52582.28 88888.00 2008-04-30 13:38:04.402 121 18241.13 96.04 52582.35 88888.00 2008-04-30 13:38:04.902 121 18241.11 96.10 52582.19 88888.00 2008-04-30 13:38:05.402 121 18241.13 96.06 52582.08 88888.00 2008-04-30 13:38:05.902 121 18241.18 96.10 52582.17 88888.00 2008-04-30 13:38:06.402 121 18241.14 96.16 52582.17 88888.00 2008-04-30 13:38:06.902 121 18241.11 96.18 52582.25 88888.00 2008-04-30 13:38:07.402 121 18240.99 96.12 52582.18 88888.00 2008-04-30 13:38:07.902 121 18241.01 96.09 52582.12 88888.00 2008-04-30 13:38:08.402 121 18241.01 96.03 52582.22 88888.00 2008-04-30 13:38:08.902 121 18241.05 96.08 52582.23 88888.00 2008-04-30 13:38:09.402 121 18241.05 96.07 52582.13 88888.00 2008-04-30 13:38:09.902 121 18241.04 96.04 52582.11 88888.00 2008-04-30 13:38:10.402 121 18241.05 96.10 52582.14 88888.00 2008-04-30 13:38:10.902 121 18241.03 96.19 52582.15 88888.00 2008-04-30 13:38:11.402 121 18241.02 96.18 52582.10 88888.00 2008-04-30 13:38:11.902 121 18241.02 96.15 52582.12 88888.00 2008-04-30 13:38:12.402 121 18240.90 96.15 52582.13 88888.00 2008-04-30 13:38:12.902 121 18240.88 96.11 52582.20 88888.00 2008-04-30 13:38:13.402 121 18240.93 96.05 52582.12 88888.00 2008-04-30 13:38:13.902 121 18240.93 95.95 52582.13 88888.00 2008-04-30 13:38:14.402 121 18240.93 96.05 52582.28 88888.00 2008-04-30 13:38:14.902 121 18240.94 96.09 52582.27 88888.00 2008-04-30 13:38:15.402 121 18240.89 96.03 52582.14 88888.00 2008-04-30 13:38:15.902 121 18240.49 96.00 52582.23 88888.00 2008-04-30 13:38:16.402 121 18240.53 96.07 52582.36 88888.00 2008-04-30 13:38:16.902 121 18240.80 96.11 52582.26 88888.00 2008-04-30 13:38:17.402 121 18240.85 96.09 52582.26 88888.00 2008-04-30 13:38:17.902 121 18240.89 96.04 52582.34 88888.00 2008-04-30 13:38:18.402 121 18240.75 96.07 52582.34 88888.00 2008-04-30 13:38:18.902 121 18240.75 96.04 52582.37 88888.00 2008-04-30 13:38:19.402 121 18240.77 96.02 52582.22 88888.00 2008-04-30 13:38:19.902 121 18240.71 95.94 52582.08 88888.00 2008-04-30 13:38:20.402 121 18240.72 95.94 52582.15 88888.00 2008-04-30 13:38:20.902 121 18240.67 95.94 52582.14 88888.00 2008-04-30 13:38:21.402 121 18240.74 95.98 52582.16 88888.00 2008-04-30 13:38:21.902 121 18240.75 95.99 52582.02 88888.00 2008-04-30 13:38:22.402 121 18240.71 95.97 52582.01 88888.00 2008-04-30 13:38:22.902 121 18240.78 95.92 52582.02 88888.00 2008-04-30 13:38:23.402 121 18240.85 95.92 52581.99 88888.00 2008-04-30 13:38:23.902 121 18240.85 95.89 52582.11 88888.00 2008-04-30 13:38:24.402 121 18240.74 95.86 52582.11 88888.00 2008-04-30 13:38:24.902 121 18240.78 95.84 52582.10 88888.00 2008-04-30 13:38:25.402 121 18240.89 95.78 52582.03 88888.00 2008-04-30 13:38:25.902 121 18240.94 95.69 52581.95 88888.00 2008-04-30 13:38:26.402 121 18240.94 95.61 52581.91 88888.00 2008-04-30 13:38:26.902 121 18240.89 95.66 52581.89 88888.00 2008-04-30 13:38:27.402 121 18240.95 95.62 52581.90 88888.00 2008-04-30 13:38:27.902 121 18240.99 95.56 52582.01 88888.00 2008-04-30 13:38:28.402 121 18241.02 95.61 52581.92 88888.00 2008-04-30 13:38:28.902 121 18241.00 95.61 52581.93 88888.00 2008-04-30 13:38:29.402 121 18241.00 95.63 52581.85 88888.00 2008-04-30 13:38:29.902 121 18241.11 95.70 52582.00 88888.00 2008-04-30 13:38:30.402 121 18241.14 95.68 52582.08 88888.00 2008-04-30 13:38:30.902 121 18240.98 95.67 52582.11 88888.00 2008-04-30 13:38:31.402 121 18241.10 95.64 52582.10 88888.00 2008-04-30 13:38:31.902 121 18241.16 95.54 52582.10 88888.00 2008-04-30 13:38:32.402 121 18241.18 95.61 52582.00 88888.00 2008-04-30 13:38:32.902 121 18241.11 95.66 52582.04 88888.00 2008-04-30 13:38:33.402 121 18241.11 95.64 52582.05 88888.00 2008-04-30 13:38:33.902 121 18241.06 95.69 52581.98 88888.00 2008-04-30 13:38:34.402 121 18241.14 95.67 52581.98 88888.00 2008-04-30 13:38:34.902 121 18241.26 95.63 52582.02 88888.00 2008-04-30 13:38:35.402 121 18241.29 95.66 52582.00 88888.00 2008-04-30 13:38:35.902 121 18241.27 95.69 52581.90 88888.00 2008-04-30 13:38:36.402 121 18241.25 95.67 52581.91 88888.00 2008-04-30 13:38:36.902 121 18241.22 95.61 52581.89 88888.00 2008-04-30 13:38:37.402 121 18241.23 95.65 52581.92 88888.00 2008-04-30 13:38:37.902 121 18241.20 95.70 52582.01 88888.00 2008-04-30 13:38:38.402 121 18241.26 95.84 52582.03 88888.00 2008-04-30 13:38:38.902 121 18241.29 95.77 52581.95 88888.00 2008-04-30 13:38:39.402 121 18241.31 95.80 52581.98 88888.00 2008-04-30 13:38:39.902 121 18241.23 95.94 52581.89 88888.00 2008-04-30 13:38:40.402 121 18241.29 95.85 52581.87 88888.00 2008-04-30 13:38:40.902 121 18241.28 95.84 52581.89 88888.00 2008-04-30 13:38:41.402 121 18241.31 95.85 52581.84 88888.00 2008-04-30 13:38:41.902 121 18241.28 95.85 52581.95 88888.00 2008-04-30 13:38:42.402 121 18241.34 95.80 52582.16 88888.00 2008-04-30 13:38:42.902 121 18241.28 95.73 52582.23 88888.00 2008-04-30 13:38:43.402 121 18241.25 95.84 52582.19 88888.00 2008-04-30 13:38:43.902 121 18241.20 96.02 52582.19 88888.00 2008-04-30 13:38:44.402 121 18241.18 96.05 52582.11 88888.00 2008-04-30 13:38:44.902 121 18241.23 96.10 52582.10 88888.00 2008-04-30 13:38:45.402 121 18241.20 96.17 52582.05 88888.00 2008-04-30 13:38:45.902 121 18241.15 96.16 52582.12 88888.00 2008-04-30 13:38:46.402 121 18241.20 96.04 52582.06 88888.00 2008-04-30 13:38:46.902 121 18241.25 96.11 52582.03 88888.00 2008-04-30 13:38:47.402 121 18241.17 96.11 52582.08 88888.00 2008-04-30 13:38:47.902 121 18241.20 96.17 52582.03 88888.00 2008-04-30 13:38:48.402 121 18241.16 96.28 52582.10 88888.00 2008-04-30 13:38:48.902 121 18241.17 96.26 52582.12 88888.00 2008-04-30 13:38:49.402 121 18241.04 96.31 52582.11 88888.00 2008-04-30 13:38:49.902 121 18240.90 96.32 52582.11 88888.00 2008-04-30 13:38:50.402 121 18240.91 96.34 52582.10 88888.00 2008-04-30 13:38:50.902 121 18240.93 96.36 52582.20 88888.00 2008-04-30 13:38:51.402 121 18240.91 96.39 52582.19 88888.00 2008-04-30 13:38:51.902 121 18240.90 96.41 52582.23 88888.00 2008-04-30 13:38:52.402 121 18240.96 96.34 52582.16 88888.00 2008-04-30 13:38:52.902 121 18240.93 96.34 52582.14 88888.00 2008-04-30 13:38:53.402 121 18240.91 96.36 52582.13 88888.00 2008-04-30 13:38:53.902 121 18241.00 96.40 52582.22 88888.00 2008-04-30 13:38:54.402 121 18240.93 96.46 52582.23 88888.00 2008-04-30 13:38:54.902 121 18240.91 96.58 52582.19 88888.00 2008-04-30 13:38:55.402 121 18240.86 96.51 52582.19 88888.00 2008-04-30 13:38:55.902 121 18240.90 96.39 52582.18 88888.00 2008-04-30 13:38:56.402 121 18241.00 96.50 52582.16 88888.00 2008-04-30 13:38:56.902 121 18241.05 96.58 52582.23 88888.00 2008-04-30 13:38:57.402 121 18240.99 96.52 52582.26 88888.00 2008-04-30 13:38:57.902 121 18240.98 96.50 52582.37 88888.00 2008-04-30 13:38:58.402 121 18241.11 96.47 52582.35 88888.00 2008-04-30 13:38:58.902 121 18241.12 96.39 52582.31 88888.00 2008-04-30 13:38:59.402 121 18241.15 96.32 52582.36 88888.00 2008-04-30 13:38:59.902 121 18241.17 96.36 52582.28 88888.00 2008-04-30 13:39:00.402 121 18241.23 96.35 52582.27 88888.00 2008-04-30 13:39:00.902 121 18241.20 96.28 52582.28 88888.00 2008-04-30 13:39:01.402 121 18241.21 96.25 52582.31 88888.00 2008-04-30 13:39:01.902 121 18241.14 96.25 52582.36 88888.00 2008-04-30 13:39:02.402 121 18241.23 96.18 52582.27 88888.00 2008-04-30 13:39:02.902 121 18241.25 96.18 52582.17 88888.00 2008-04-30 13:39:03.402 121 18241.24 96.17 52582.18 88888.00 2008-04-30 13:39:03.902 121 18241.12 96.23 52582.11 88888.00 2008-04-30 13:39:04.402 121 18241.02 96.26 52582.04 88888.00 2008-04-30 13:39:04.902 121 18241.18 96.34 52582.02 88888.00 2008-04-30 13:39:05.402 121 18241.34 96.29 52582.06 88888.00 2008-04-30 13:39:05.902 121 18241.33 96.31 52582.13 88888.00 2008-04-30 13:39:06.402 121 18241.20 96.29 52581.96 88888.00 2008-04-30 13:39:06.902 121 18241.15 96.26 52581.96 88888.00 2008-04-30 13:39:07.402 121 18241.16 96.24 52582.06 88888.00 2008-04-30 13:39:07.902 121 18241.18 96.18 52581.93 88888.00 2008-04-30 13:39:08.402 121 18241.42 96.18 52581.90 88888.00 2008-04-30 13:39:08.902 121 18241.45 96.19 52581.93 88888.00 2008-04-30 13:39:09.402 121 18241.48 96.22 52581.99 88888.00 2008-04-30 13:39:09.902 121 18241.39 96.21 52582.06 88888.00 2008-04-30 13:39:10.402 121 18241.40 96.18 52581.96 88888.00 2008-04-30 13:39:10.902 121 18241.42 96.18 52581.93 88888.00 2008-04-30 13:39:11.402 121 18241.42 96.23 52581.90 88888.00 2008-04-30 13:39:11.902 121 18241.31 96.20 52581.91 88888.00 2008-04-30 13:39:12.402 121 18241.38 96.17 52582.00 88888.00 2008-04-30 13:39:12.902 121 18241.40 96.14 52582.06 88888.00 2008-04-30 13:39:13.402 121 18241.37 96.11 52582.08 88888.00 2008-04-30 13:39:13.902 121 18241.32 96.12 52581.98 88888.00 2008-04-30 13:39:14.402 121 18241.22 96.13 52581.98 88888.00 2008-04-30 13:39:14.902 121 18241.14 96.14 52582.05 88888.00 2008-04-30 13:39:15.402 121 18241.02 96.16 52582.11 88888.00 2008-04-30 13:39:15.902 121 18241.11 96.18 52582.24 88888.00 2008-04-30 13:39:16.402 121 18241.16 96.16 52582.35 88888.00 2008-04-30 13:39:16.902 121 18241.10 96.16 52582.38 88888.00 2008-04-30 13:39:17.402 121 18241.20 96.17 52582.37 88888.00 2008-04-30 13:39:17.902 121 18241.37 96.21 52582.40 88888.00 2008-04-30 13:39:18.402 121 18241.38 96.22 52582.43 88888.00 2008-04-30 13:39:18.902 121 18241.37 96.22 52582.48 88888.00 2008-04-30 13:39:19.402 121 18241.28 96.26 52582.50 88888.00 2008-04-30 13:39:19.902 121 18241.32 96.36 52582.59 88888.00 2008-04-30 13:39:20.402 121 18241.35 96.34 52582.35 88888.00 2008-04-30 13:39:20.902 121 18241.29 96.34 52582.27 88888.00 2008-04-30 13:39:21.402 121 18241.32 96.39 52582.28 88888.00 2008-04-30 13:39:21.902 121 18241.34 96.41 52582.30 88888.00 2008-04-30 13:39:22.402 121 18241.32 96.38 52582.24 88888.00 2008-04-30 13:39:22.902 121 18241.31 96.41 52582.23 88888.00 2008-04-30 13:39:23.402 121 18241.42 96.37 52582.29 88888.00 2008-04-30 13:39:23.902 121 18241.45 96.42 52582.28 88888.00 2008-04-30 13:39:24.402 121 18241.36 96.40 52582.17 88888.00 2008-04-30 13:39:24.902 121 18241.26 96.40 52582.24 88888.00 2008-04-30 13:39:25.402 121 18241.29 96.46 52582.31 88888.00 2008-04-30 13:39:25.902 121 18241.49 96.38 52582.29 88888.00 2008-04-30 13:39:26.402 121 18241.51 96.30 52582.27 88888.00 2008-04-30 13:39:26.902 121 18241.46 96.38 52582.30 88888.00 2008-04-30 13:39:27.402 121 18241.43 96.38 52582.35 88888.00 2008-04-30 13:39:27.902 121 18241.38 96.37 52582.34 88888.00 2008-04-30 13:39:28.402 121 18241.29 96.40 52582.28 88888.00 2008-04-30 13:39:28.902 121 18241.22 96.37 52582.36 88888.00 2008-04-30 13:39:29.402 121 18241.18 96.35 52582.51 88888.00 2008-04-30 13:39:29.902 121 18241.03 96.49 52582.35 88888.00 2008-04-30 13:39:30.402 121 18241.18 96.63 52582.30 88888.00 2008-04-30 13:39:30.902 121 18241.25 96.58 52582.45 88888.00 2008-04-30 13:39:31.402 121 18241.23 96.68 52582.49 88888.00 2008-04-30 13:39:31.902 121 18241.11 96.68 52582.54 88888.00 2008-04-30 13:39:32.402 121 18241.20 96.65 52582.43 88888.00 2008-04-30 13:39:32.902 121 18241.37 96.54 52582.42 88888.00 2008-04-30 13:39:33.402 121 18241.24 96.53 52582.54 88888.00 2008-04-30 13:39:33.902 121 18241.15 96.50 52582.56 88888.00 2008-04-30 13:39:34.402 121 18241.12 96.61 52582.43 88888.00 2008-04-30 13:39:34.902 121 18241.02 96.52 52582.57 88888.00 2008-04-30 13:39:35.402 121 18241.04 96.49 52582.64 88888.00 2008-04-30 13:39:35.902 121 18241.03 96.57 52582.58 88888.00 2008-04-30 13:39:36.402 121 18240.99 96.63 52582.52 88888.00 2008-04-30 13:39:36.902 121 18241.05 96.69 52582.46 88888.00 2008-04-30 13:39:37.402 121 18241.10 96.66 52582.48 88888.00 2008-04-30 13:39:37.902 121 18240.96 96.69 52582.42 88888.00 2008-04-30 13:39:38.402 121 18241.07 96.71 52582.40 88888.00 2008-04-30 13:39:38.902 121 18241.12 96.68 52582.37 88888.00 2008-04-30 13:39:39.402 121 18241.04 96.55 52582.30 88888.00 2008-04-30 13:39:39.902 121 18240.99 96.52 52582.27 88888.00 2008-04-30 13:39:40.402 121 18240.98 96.64 52582.22 88888.00 2008-04-30 13:39:40.902 121 18240.96 96.69 52582.26 88888.00 2008-04-30 13:39:41.402 121 18240.95 96.72 52582.25 88888.00 2008-04-30 13:39:41.902 121 18240.84 96.75 52582.18 88888.00 2008-04-30 13:39:42.402 121 18240.90 96.72 52582.27 88888.00 2008-04-30 13:39:42.902 121 18241.00 96.70 52582.34 88888.00 2008-04-30 13:39:43.402 121 18240.90 96.76 52582.36 88888.00 2008-04-30 13:39:43.902 121 18240.80 96.75 52582.36 88888.00 2008-04-30 13:39:44.402 121 18240.82 96.75 52582.28 88888.00 2008-04-30 13:39:44.902 121 18240.84 96.87 52582.18 88888.00 2008-04-30 13:39:45.402 121 18240.92 96.85 52582.29 88888.00 2008-04-30 13:39:45.902 121 18240.95 96.81 52582.38 88888.00 2008-04-30 13:39:46.402 121 18241.05 96.74 52582.37 88888.00 2008-04-30 13:39:46.902 121 18241.10 96.76 52582.40 88888.00 2008-04-30 13:39:47.402 121 18241.02 96.76 52582.25 88888.00 2008-04-30 13:39:47.902 121 18240.99 96.84 52582.25 88888.00 2008-04-30 13:39:48.402 121 18241.23 96.84 52582.27 88888.00 2008-04-30 13:39:48.902 121 18241.28 96.80 52582.19 88888.00 2008-04-30 13:39:49.402 121 18241.20 96.86 52582.14 88888.00 2008-04-30 13:39:49.902 121 18241.15 96.90 52582.08 88888.00 2008-04-30 13:39:50.402 121 18241.12 96.87 52582.02 88888.00 2008-04-30 13:39:50.902 121 18241.23 96.86 52582.05 88888.00 2008-04-30 13:39:51.402 121 18241.11 96.83 52582.12 88888.00 2008-04-30 13:39:51.902 121 18241.12 96.84 52582.24 88888.00 2008-04-30 13:39:52.402 121 18241.23 96.87 52582.19 88888.00 2008-04-30 13:39:52.902 121 18241.27 96.85 52582.16 88888.00 2008-04-30 13:39:53.402 121 18241.28 96.77 52582.14 88888.00 2008-04-30 13:39:53.902 121 18241.22 96.76 52582.20 88888.00 2008-04-30 13:39:54.402 121 18241.29 96.74 52582.23 88888.00 2008-04-30 13:39:54.902 121 18241.40 96.68 52582.20 88888.00 2008-04-30 13:39:55.402 121 18241.51 96.65 52582.19 88888.00 2008-04-30 13:39:55.902 121 18241.55 96.70 52582.19 88888.00 2008-04-30 13:39:56.402 121 18241.34 96.76 52582.19 88888.00 2008-04-30 13:39:56.902 121 18241.35 96.74 52582.07 88888.00 2008-04-30 13:39:57.402 121 18241.43 96.67 52582.11 88888.00 2008-04-30 13:39:57.902 121 18241.37 96.62 52582.22 88888.00 2008-04-30 13:39:58.402 121 18241.44 96.66 52582.11 88888.00 2008-04-30 13:39:58.902 121 18241.42 96.72 52582.07 88888.00 2008-04-30 13:39:59.402 121 18241.48 96.67 52582.20 88888.00 2008-04-30 13:39:59.902 121 18241.46 96.52 52582.16 88888.00 2008-04-30 13:40:00.402 121 18241.35 96.45 52582.12 88888.00 2008-04-30 13:40:00.902 121 18241.40 96.46 52582.22 88888.00 2008-04-30 13:40:01.402 121 18241.58 96.48 52582.17 88888.00 2008-04-30 13:40:01.902 121 18241.51 96.51 52582.23 88888.00 2008-04-30 13:40:02.402 121 18241.48 96.50 52582.22 88888.00 2008-04-30 13:40:02.902 121 18241.39 96.44 52582.26 88888.00 2008-04-30 13:40:03.402 121 18241.37 96.38 52582.33 88888.00 2008-04-30 13:40:03.902 121 18241.53 96.26 52582.28 88888.00 2008-04-30 13:40:04.402 121 18241.57 96.28 52582.28 88888.00 2008-04-30 13:40:04.902 121 18241.61 96.29 52582.36 88888.00 2008-04-30 13:40:05.402 121 18241.64 96.25 52582.37 88888.00 2008-04-30 13:40:05.902 121 18241.70 96.32 52582.35 88888.00 2008-04-30 13:40:06.402 121 18241.72 96.26 52582.28 88888.00 2008-04-30 13:40:06.902 121 18241.80 96.01 52582.29 88888.00 2008-04-30 13:40:07.402 121 18241.71 96.13 52582.18 88888.00 2008-04-30 13:40:07.902 121 18241.56 96.29 52582.25 88888.00 2008-04-30 13:40:08.402 121 18241.44 96.26 52582.31 88888.00 2008-04-30 13:40:08.902 121 18241.49 96.24 52582.33 88888.00 2008-04-30 13:40:09.402 121 18241.65 96.21 52582.20 88888.00 2008-04-30 13:40:09.902 121 18241.62 96.18 52582.15 88888.00 2008-04-30 13:40:10.402 121 18241.61 96.12 52582.19 88888.00 2008-04-30 13:40:10.902 121 18241.56 96.05 52582.18 88888.00 2008-04-30 13:40:11.402 121 18241.62 96.14 52582.15 88888.00 2008-04-30 13:40:11.902 121 18241.67 96.11 52582.20 88888.00 2008-04-30 13:40:12.402 121 18241.58 96.15 52582.24 88888.00 2008-04-30 13:40:12.902 121 18241.68 96.11 52582.16 88888.00 2008-04-30 13:40:13.402 121 18241.78 96.04 52582.18 88888.00 2008-04-30 13:40:13.902 121 18241.85 96.04 52582.14 88888.00 2008-04-30 13:40:14.402 121 18241.91 96.01 52582.17 88888.00 2008-04-30 13:40:14.902 121 18241.92 96.00 52582.18 88888.00 2008-04-30 13:40:15.402 121 18241.94 96.08 52582.29 88888.00 2008-04-30 13:40:15.902 121 18241.93 96.13 52582.29 88888.00 2008-04-30 13:40:16.402 121 18241.83 96.08 52582.29 88888.00 2008-04-30 13:40:16.902 121 18241.89 95.99 52582.16 88888.00 2008-04-30 13:40:17.402 121 18242.03 96.02 52582.22 88888.00 2008-04-30 13:40:17.902 121 18242.10 96.02 52582.30 88888.00 2008-04-30 13:40:18.402 121 18242.00 96.02 52582.40 88888.00 2008-04-30 13:40:18.902 121 18242.05 96.01 52582.36 88888.00 2008-04-30 13:40:19.402 121 18241.98 96.07 52582.26 88888.00 2008-04-30 13:40:19.902 121 18242.04 96.06 52582.33 88888.00 2008-04-30 13:40:20.402 121 18242.09 96.09 52582.27 88888.00 2008-04-30 13:40:20.902 121 18242.05 96.08 52582.24 88888.00 2008-04-30 13:40:21.402 121 18241.85 96.07 52582.16 88888.00 2008-04-30 13:40:21.902 121 18241.90 96.14 52582.17 88888.00 2008-04-30 13:40:22.402 121 18242.02 96.17 52582.28 88888.00 2008-04-30 13:40:22.902 121 18241.97 96.15 52582.28 88888.00 2008-04-30 13:40:23.402 121 18241.96 96.12 52582.25 88888.00 2008-04-30 13:40:23.902 121 18241.90 96.21 52582.17 88888.00 2008-04-30 13:40:24.402 121 18241.86 96.13 52582.27 88888.00 2008-04-30 13:40:24.902 121 18241.76 96.14 52582.25 88888.00 2008-04-30 13:40:25.402 121 18241.88 96.17 52582.24 88888.00 2008-04-30 13:40:25.902 121 18241.80 96.17 52582.30 88888.00 2008-04-30 13:40:26.402 121 18241.70 96.20 52582.19 88888.00 2008-04-30 13:40:26.902 121 18241.65 96.18 52582.18 88888.00 2008-04-30 13:40:27.402 121 18241.67 96.15 52582.28 88888.00 2008-04-30 13:40:27.902 121 18241.71 96.18 52582.31 88888.00 2008-04-30 13:40:28.402 121 18241.79 96.18 52582.41 88888.00 2008-04-30 13:40:28.902 121 18241.67 96.14 52582.36 88888.00 2008-04-30 13:40:29.402 121 18241.61 96.07 52582.42 88888.00 2008-04-30 13:40:29.902 121 18241.70 96.05 52582.64 88888.00 2008-04-30 13:40:30.402 121 18241.60 95.99 52582.56 88888.00 2008-04-30 13:40:30.902 121 18241.40 96.04 52582.46 88888.00 2008-04-30 13:40:31.402 121 18241.50 96.05 52582.37 88888.00 2008-04-30 13:40:31.902 121 18241.50 96.05 52582.36 88888.00 2008-04-30 13:40:32.402 121 18241.47 96.05 52582.41 88888.00 2008-04-30 13:40:32.902 121 18241.49 96.04 52582.37 88888.00 2008-04-30 13:40:33.402 121 18241.55 96.05 52582.31 88888.00 2008-04-30 13:40:33.902 121 18241.53 96.09 52582.36 88888.00 2008-04-30 13:40:34.402 121 18241.56 96.10 52582.38 88888.00 2008-04-30 13:40:34.902 121 18241.60 96.02 52582.41 88888.00 2008-04-30 13:40:35.402 121 18241.55 96.07 52582.38 88888.00 2008-04-30 13:40:35.902 121 18241.61 96.00 52582.28 88888.00 2008-04-30 13:40:36.402 121 18241.57 95.99 52582.31 88888.00 2008-04-30 13:40:36.902 121 18241.59 95.95 52582.31 88888.00 2008-04-30 13:40:37.402 121 18241.67 95.88 52582.40 88888.00 2008-04-30 13:40:37.902 121 18241.67 96.02 52582.43 88888.00 2008-04-30 13:40:38.402 121 18241.62 96.03 52582.39 88888.00 2008-04-30 13:40:38.902 121 18241.65 96.02 52582.40 88888.00 2008-04-30 13:40:39.402 121 18241.65 96.00 52582.40 88888.00 2008-04-30 13:40:39.902 121 18241.71 95.98 52582.40 88888.00 2008-04-30 13:40:40.402 121 18241.70 95.89 52582.25 88888.00 2008-04-30 13:40:40.902 121 18241.67 95.89 52582.29 88888.00 2008-04-30 13:40:41.402 121 18241.70 95.91 52582.45 88888.00 2008-04-30 13:40:41.902 121 18241.70 95.89 52582.46 88888.00 2008-04-30 13:40:42.402 121 18241.65 95.87 52582.42 88888.00 2008-04-30 13:40:42.902 121 18241.64 95.89 52582.42 88888.00 2008-04-30 13:40:43.402 121 18241.60 95.86 52582.47 88888.00 2008-04-30 13:40:43.902 121 18241.55 95.85 52582.49 88888.00 2008-04-30 13:40:44.402 121 18241.59 95.91 52582.47 88888.00 2008-04-30 13:40:44.902 121 18241.54 96.02 52582.39 88888.00 2008-04-30 13:40:45.402 121 18241.61 96.05 52582.48 88888.00 2008-04-30 13:40:45.902 121 18241.53 96.05 52582.63 88888.00 2008-04-30 13:40:46.402 121 18241.48 96.11 52582.62 88888.00 2008-04-30 13:40:46.902 121 18241.56 96.09 52582.65 88888.00 2008-04-30 13:40:47.402 121 18241.50 96.02 52582.68 88888.00 2008-04-30 13:40:47.902 121 18241.50 96.11 52582.54 88888.00 2008-04-30 13:40:48.402 121 18241.53 96.05 52582.49 88888.00 2008-04-30 13:40:48.902 121 18241.43 95.98 52582.54 88888.00 2008-04-30 13:40:49.402 121 18241.39 96.01 52582.69 88888.00 2008-04-30 13:40:49.902 121 18241.43 96.11 52582.63 88888.00 2008-04-30 13:40:50.402 121 18241.51 96.11 52582.61 88888.00 2008-04-30 13:40:50.902 121 18241.43 96.07 52582.69 88888.00 2008-04-30 13:40:51.402 121 18241.37 96.11 52582.63 88888.00 2008-04-30 13:40:51.902 121 18241.29 96.13 52582.73 88888.00 2008-04-30 13:40:52.402 121 18241.32 96.11 52582.88 88888.00 2008-04-30 13:40:52.902 121 18241.36 96.10 52582.87 88888.00 2008-04-30 13:40:53.402 121 18241.36 96.17 52582.83 88888.00 2008-04-30 13:40:53.902 121 18241.36 96.21 52582.87 88888.00 2008-04-30 13:40:54.402 121 18241.35 96.21 52582.81 88888.00 2008-04-30 13:40:54.902 121 18241.45 96.22 52582.83 88888.00 2008-04-30 13:40:55.402 121 18241.32 96.17 52582.91 88888.00 2008-04-30 13:40:55.902 121 18241.31 96.11 52582.81 88888.00 2008-04-30 13:40:56.402 121 18241.39 96.21 52582.72 88888.00 2008-04-30 13:40:56.902 121 18241.49 96.29 52582.63 88888.00 2008-04-30 13:40:57.402 121 18241.43 96.21 52582.73 88888.00 2008-04-30 13:40:57.902 121 18241.39 96.26 52582.81 88888.00 2008-04-30 13:40:58.402 121 18241.43 96.28 52582.89 88888.00 2008-04-30 13:40:58.902 121 18241.45 96.30 52582.83 88888.00 2008-04-30 13:40:59.402 121 18241.50 96.23 52582.75 88888.00 2008-04-30 13:40:59.902 121 18241.57 96.29 52582.58 88888.00 2008-04-30 13:41:00.402 121 18241.60 96.26 52582.59 88888.00 2008-04-30 13:41:00.902 121 18241.49 96.25 52582.64 88888.00 2008-04-30 13:41:01.402 121 18241.46 96.28 52582.73 88888.00 2008-04-30 13:41:01.902 121 18241.35 96.24 52582.93 88888.00 2008-04-30 13:41:02.402 121 18241.28 96.26 52582.88 88888.00 2008-04-30 13:41:02.902 121 18241.35 96.23 52582.91 88888.00 2008-04-30 13:41:03.402 121 18241.18 96.25 52582.95 88888.00 2008-04-30 13:41:03.902 121 18241.18 96.21 52582.92 88888.00 2008-04-30 13:41:04.402 121 18241.16 96.19 52582.84 88888.00 2008-04-30 13:41:04.902 121 18241.06 96.23 52582.87 88888.00 2008-04-30 13:41:05.402 121 18241.03 96.22 52582.87 88888.00 2008-04-30 13:41:05.902 121 18241.07 96.23 52582.89 88888.00 2008-04-30 13:41:06.402 121 18241.02 96.25 52582.93 88888.00 2008-04-30 13:41:06.902 121 18241.02 96.24 52582.85 88888.00 2008-04-30 13:41:07.402 121 18240.99 96.21 52582.91 88888.00 2008-04-30 13:41:07.902 121 18241.02 96.22 52582.99 88888.00 2008-04-30 13:41:08.402 121 18241.03 96.28 52582.98 88888.00 2008-04-30 13:41:08.902 121 18241.00 96.34 52582.95 88888.00 2008-04-30 13:41:09.402 121 18240.98 96.31 52583.00 88888.00 2008-04-30 13:41:09.902 121 18240.88 96.26 52583.03 88888.00 2008-04-30 13:41:10.402 121 18240.93 96.15 52582.96 88888.00 2008-04-30 13:41:10.902 121 18240.95 96.15 52582.95 88888.00 2008-04-30 13:41:11.402 121 18240.92 96.21 52583.04 88888.00 2008-04-30 13:41:11.902 121 18240.90 96.23 52583.20 88888.00 2008-04-30 13:41:12.402 121 18240.84 96.17 52583.15 88888.00 2008-04-30 13:41:12.902 121 18240.84 96.12 52583.20 88888.00 2008-04-30 13:41:13.402 121 18240.95 96.08 52583.08 88888.00 2008-04-30 13:41:13.902 121 18240.91 96.05 52583.01 88888.00 2008-04-30 13:41:14.402 121 18240.84 96.09 52583.06 88888.00 2008-04-30 13:41:14.902 121 18240.78 96.02 52583.06 88888.00 2008-04-30 13:41:15.402 121 18240.75 96.10 52583.05 88888.00 2008-04-30 13:41:15.902 121 18240.74 96.16 52583.04 88888.00 2008-04-30 13:41:16.402 121 18240.63 96.18 52582.97 88888.00 2008-04-30 13:41:16.902 121 18240.53 96.11 52582.97 88888.00 2008-04-30 13:41:17.402 121 18240.51 96.14 52582.92 88888.00 2008-04-30 13:41:17.902 121 18240.61 96.13 52582.95 88888.00 2008-04-30 13:41:18.402 121 18240.68 96.05 52582.95 88888.00 2008-04-30 13:41:18.902 121 18240.64 96.03 52583.01 88888.00 2008-04-30 13:41:19.402 121 18240.60 95.99 52583.05 88888.00 2008-04-30 13:41:19.902 121 18240.55 95.96 52583.09 88888.00 2008-04-30 13:41:20.402 121 18240.63 95.95 52582.99 88888.00 2008-04-30 13:41:20.902 121 18240.62 95.91 52582.95 88888.00 2008-04-30 13:41:21.402 121 18240.61 95.89 52582.98 88888.00 2008-04-30 13:41:21.902 121 18240.77 95.88 52582.89 88888.00 2008-04-30 13:41:22.402 121 18240.83 95.89 52582.89 88888.00 2008-04-30 13:41:22.902 121 18240.85 95.89 52582.81 88888.00 2008-04-30 13:41:23.402 121 18240.84 95.86 52582.88 88888.00 2008-04-30 13:41:23.902 121 18240.95 95.68 52582.85 88888.00 2008-04-30 13:41:24.402 121 18240.92 95.59 52582.84 88888.00 2008-04-30 13:41:24.902 121 18240.98 95.54 52582.85 88888.00 2008-04-30 13:41:25.402 121 18241.04 95.53 52582.87 88888.00 2008-04-30 13:41:25.902 121 18240.96 95.49 52582.83 88888.00 2008-04-30 13:41:26.402 121 18241.00 95.50 52582.73 88888.00 2008-04-30 13:41:26.902 121 18241.05 95.58 52582.76 88888.00 2008-04-30 13:41:27.402 121 18241.11 95.57 52582.81 88888.00 2008-04-30 13:41:27.902 121 18241.17 95.50 52582.81 88888.00 2008-04-30 13:41:28.402 121 18241.15 95.55 52582.72 88888.00 2008-04-30 13:41:28.902 121 18241.20 95.67 52582.60 88888.00 2008-04-30 13:41:29.402 121 18241.16 95.63 52582.52 88888.00 2008-04-30 13:41:29.902 121 18241.33 95.62 52582.52 88888.00 2008-04-30 13:41:30.402 121 18241.34 95.57 52582.62 88888.00 2008-04-30 13:41:30.902 121 18241.24 95.62 52582.54 88888.00 2008-04-30 13:41:31.402 121 18241.25 95.51 52582.56 88888.00 2008-04-30 13:41:31.902 121 18241.24 95.44 52582.69 88888.00 2008-04-30 13:41:32.402 121 18241.25 95.53 52582.63 88888.00 2008-04-30 13:41:32.902 121 18241.31 95.54 52582.54 88888.00 2008-04-30 13:41:33.402 121 18241.55 95.58 52582.57 88888.00 2008-04-30 13:41:33.902 121 18241.49 95.61 52582.66 88888.00 2008-04-30 13:41:34.402 121 18241.55 95.62 52582.64 88888.00 2008-04-30 13:41:34.902 121 18241.67 95.59 52582.62 88888.00 2008-04-30 13:41:35.402 121 18241.65 95.59 52582.57 88888.00 2008-04-30 13:41:35.902 121 18241.59 95.69 52582.59 88888.00 2008-04-30 13:41:36.402 121 18241.57 95.66 52582.64 88888.00 2008-04-30 13:41:36.902 121 18241.48 95.70 52582.68 88888.00 2008-04-30 13:41:37.402 121 18241.60 95.67 52582.80 88888.00 2008-04-30 13:41:37.902 121 18241.48 95.66 52582.81 88888.00 2008-04-30 13:41:38.402 121 18241.58 95.69 52582.85 88888.00 2008-04-30 13:41:38.902 121 18241.67 95.63 52582.76 88888.00 2008-04-30 13:41:39.402 121 18241.66 95.69 52582.74 88888.00 2008-04-30 13:41:39.902 121 18241.60 95.75 52582.75 88888.00 2008-04-30 13:41:40.402 121 18241.43 95.75 52582.78 88888.00 2008-04-30 13:41:40.902 121 18241.49 95.72 52582.73 88888.00 2008-04-30 13:41:41.402 121 18241.68 95.72 52582.69 88888.00 2008-04-30 13:41:41.902 121 18241.78 95.64 52582.69 88888.00 2008-04-30 13:41:42.402 121 18241.68 95.58 52582.73 88888.00 2008-04-30 13:41:42.902 121 18241.60 95.61 52582.74 88888.00 2008-04-30 13:41:43.402 121 18241.46 95.55 52582.68 88888.00 2008-04-30 13:41:43.902 121 18241.61 95.59 52582.65 88888.00 2008-04-30 13:41:44.402 121 18241.57 95.59 52582.74 88888.00 2008-04-30 13:41:44.902 121 18241.57 95.52 52582.84 88888.00 2008-04-30 13:41:45.402 121 18241.67 95.50 52582.87 88888.00 2008-04-30 13:41:45.902 121 18241.59 95.61 52582.80 88888.00 2008-04-30 13:41:46.402 121 18241.57 95.67 52582.76 88888.00 2008-04-30 13:41:46.902 121 18241.65 95.59 52582.69 88888.00 2008-04-30 13:41:47.402 121 18241.66 95.52 52582.60 88888.00 2008-04-30 13:41:47.902 121 18241.72 95.58 52582.71 88888.00 2008-04-30 13:41:48.402 121 18241.78 95.62 52582.77 88888.00 2008-04-30 13:41:48.902 121 18241.78 95.57 52582.84 88888.00 2008-04-30 13:41:49.402 121 18241.87 95.52 52582.72 88888.00 2008-04-30 13:41:49.902 121 18242.04 95.59 52582.66 88888.00 2008-04-30 13:41:50.402 121 18242.12 95.68 52582.65 88888.00 2008-04-30 13:41:50.902 121 18242.13 95.52 52582.63 88888.00 2008-04-30 13:41:51.402 121 18242.12 95.66 52582.68 88888.00 2008-04-30 13:41:51.902 121 18242.05 95.75 52582.72 88888.00 2008-04-30 13:41:52.402 121 18241.96 95.76 52582.62 88888.00 2008-04-30 13:41:52.902 121 18242.13 95.73 52582.59 88888.00 2008-04-30 13:41:53.402 121 18242.10 95.66 52582.56 88888.00 2008-04-30 13:41:53.902 121 18242.05 95.68 52582.69 88888.00 2008-04-30 13:41:54.402 121 18242.14 95.71 52582.65 88888.00 2008-04-30 13:41:54.902 121 18242.27 95.69 52582.63 88888.00 2008-04-30 13:41:55.402 121 18242.31 95.77 52582.71 88888.00 2008-04-30 13:41:55.902 121 18242.13 95.83 52582.73 88888.00 2008-04-30 13:41:56.402 121 18242.04 95.78 52582.70 88888.00 2008-04-30 13:41:56.902 121 18242.00 95.77 52582.83 88888.00 2008-04-30 13:41:57.402 121 18242.08 95.85 52582.85 88888.00 2008-04-30 13:41:57.902 121 18242.16 95.82 52582.73 88888.00 2008-04-30 13:41:58.402 121 18242.18 95.77 52582.74 88888.00 2008-04-30 13:41:58.902 121 18242.19 95.81 52582.71 88888.00 2008-04-30 13:41:59.402 121 18242.27 95.80 52582.81 88888.00 2008-04-30 13:41:59.902 121 18242.40 95.74 52582.78 88888.00 2008-04-30 13:42:00.402 121 18242.35 95.79 52582.75 88888.00 2008-04-30 13:42:00.902 121 18242.36 95.85 52582.69 88888.00 2008-04-30 13:42:01.402 121 18242.32 95.83 52582.72 88888.00 2008-04-30 13:42:01.902 121 18242.23 95.81 52582.69 88888.00 2008-04-30 13:42:02.402 121 18242.14 95.86 52582.60 88888.00 2008-04-30 13:42:02.902 121 18242.11 95.85 52582.58 88888.00 2008-04-30 13:42:03.402 121 18242.13 95.85 52582.74 88888.00 2008-04-30 13:42:03.902 121 18242.21 95.85 52582.82 88888.00 2008-04-30 13:42:04.402 121 18242.24 95.86 52582.76 88888.00 2008-04-30 13:42:04.902 121 18242.11 95.92 52582.75 88888.00 2008-04-30 13:42:05.402 121 18242.07 95.94 52582.89 88888.00 2008-04-30 13:42:05.902 121 18242.21 95.85 52582.89 88888.00 2008-04-30 13:42:06.402 121 18242.36 95.80 52582.86 88888.00 2008-04-30 13:42:06.902 121 18242.33 95.84 52582.92 88888.00 2008-04-30 13:42:07.402 121 18242.35 95.84 52582.94 88888.00 2008-04-30 13:42:07.902 121 18242.45 95.84 52582.99 88888.00 2008-04-30 13:42:08.402 121 18242.37 95.78 52582.89 88888.00 2008-04-30 13:42:08.902 121 18242.40 95.80 52582.82 88888.00 2008-04-30 13:42:09.402 121 18242.33 95.82 52582.80 88888.00 2008-04-30 13:42:09.902 121 18242.33 95.83 52582.66 88888.00 2008-04-30 13:42:10.402 121 18242.33 95.77 52582.75 88888.00 2008-04-30 13:42:10.902 121 18242.21 95.75 52582.77 88888.00 2008-04-30 13:42:11.402 121 18242.18 95.81 52582.85 88888.00 2008-04-30 13:42:11.902 121 18242.13 95.80 52582.65 88888.00 2008-04-30 13:42:12.402 121 18242.07 95.82 52582.58 88888.00 2008-04-30 13:42:12.902 121 18242.09 95.85 52582.61 88888.00 2008-04-30 13:42:13.402 121 18242.04 95.81 52582.64 88888.00 2008-04-30 13:42:13.902 121 18242.03 95.75 52582.72 88888.00 2008-04-30 13:42:14.402 121 18242.09 95.63 52582.69 88888.00 2008-04-30 13:42:14.902 121 18242.22 95.65 52582.81 88888.00 2008-04-30 13:42:15.402 121 18242.09 95.64 52582.74 88888.00 2008-04-30 13:42:15.902 121 18242.10 95.65 52582.74 88888.00 2008-04-30 13:42:16.402 121 18242.21 95.66 52582.80 88888.00 2008-04-30 13:42:16.902 121 18242.08 95.61 52582.74 88888.00 2008-04-30 13:42:17.402 121 18242.02 95.52 52582.75 88888.00 2008-04-30 13:42:17.902 121 18242.03 95.55 52582.73 88888.00 2008-04-30 13:42:18.402 121 18242.04 95.50 52582.64 88888.00 2008-04-30 13:42:18.902 121 18242.05 95.50 52582.68 88888.00 2008-04-30 13:42:19.402 121 18242.10 95.50 52582.83 88888.00 2008-04-30 13:42:19.902 121 18242.09 95.48 52582.97 88888.00 2008-04-30 13:42:20.402 121 18242.02 95.43 52582.91 88888.00 2008-04-30 13:42:20.902 121 18242.12 95.44 52582.80 88888.00 2008-04-30 13:42:21.402 121 18242.33 95.46 52582.87 88888.00 2008-04-30 13:42:21.902 121 18242.20 95.43 52582.87 88888.00 2008-04-30 13:42:22.402 121 18242.11 95.44 52582.96 88888.00 2008-04-30 13:42:22.902 121 18242.10 95.49 52582.88 88888.00 2008-04-30 13:42:23.402 121 18242.05 95.47 52582.91 88888.00 2008-04-30 13:42:23.902 121 18242.07 95.42 52582.82 88888.00 2008-04-30 13:42:24.402 121 18241.98 95.44 52582.89 88888.00 2008-04-30 13:42:24.902 121 18242.00 95.40 52583.04 88888.00 2008-04-30 13:42:25.402 121 18241.98 95.40 52583.14 88888.00 2008-04-30 13:42:25.902 121 18241.93 95.44 52583.06 88888.00 2008-04-30 13:42:26.402 121 18242.00 95.48 52582.94 88888.00 2008-04-30 13:42:26.902 121 18241.97 95.46 52582.93 88888.00 2008-04-30 13:42:27.402 121 18242.02 95.44 52582.94 88888.00 2008-04-30 13:42:27.902 121 18242.09 95.40 52583.00 88888.00 2008-04-30 13:42:28.402 121 18241.96 95.42 52582.98 88888.00 2008-04-30 13:42:28.902 121 18241.89 95.39 52582.99 88888.00 2008-04-30 13:42:29.402 121 18241.87 95.43 52582.91 88888.00 2008-04-30 13:42:29.902 121 18241.90 95.47 52582.92 88888.00 2008-04-30 13:42:30.402 121 18241.91 95.47 52582.83 88888.00 2008-04-30 13:42:30.902 121 18241.91 95.40 52582.78 88888.00 2008-04-30 13:42:31.402 121 18241.88 95.40 52582.97 88888.00 2008-04-30 13:42:31.902 121 18241.88 95.47 52582.88 88888.00 2008-04-30 13:42:32.402 121 18241.88 95.52 52582.95 88888.00 2008-04-30 13:42:32.902 121 18241.80 95.46 52583.09 88888.00 2008-04-30 13:42:33.402 121 18241.82 95.52 52583.05 88888.00 2008-04-30 13:42:33.902 121 18241.71 95.47 52582.95 88888.00 2008-04-30 13:42:34.402 121 18241.78 95.43 52582.88 88888.00 2008-04-30 13:42:34.902 121 18241.87 95.41 52582.89 88888.00 2008-04-30 13:42:35.402 121 18241.82 95.45 52582.98 88888.00 2008-04-30 13:42:35.902 121 18241.75 95.31 52583.07 88888.00 2008-04-30 13:42:36.402 121 18241.70 95.28 52583.21 88888.00 2008-04-30 13:42:36.902 121 18241.62 95.26 52583.21 88888.00 2008-04-30 13:42:37.402 121 18241.59 95.21 52583.08 88888.00 2008-04-30 13:42:37.902 121 18241.58 95.33 52583.03 88888.00 2008-04-30 13:42:38.402 121 18241.55 95.40 52583.11 88888.00 2008-04-30 13:42:38.902 121 18241.44 95.44 52583.07 88888.00 2008-04-30 13:42:39.402 121 18241.47 95.28 52582.94 88888.00 2008-04-30 13:42:39.902 121 18241.45 95.18 52582.88 88888.00 2008-04-30 13:42:40.402 121 18241.48 95.34 52583.00 88888.00 2008-04-30 13:42:40.902 121 18241.51 95.39 52582.98 88888.00 2008-04-30 13:42:41.402 121 18241.65 95.34 52582.97 88888.00 2008-04-30 13:42:41.902 121 18241.68 95.37 52582.87 88888.00 2008-04-30 13:42:42.402 121 18241.60 95.37 52582.89 88888.00 2008-04-30 13:42:42.902 121 18241.81 95.34 52582.92 88888.00 2008-04-30 13:42:43.402 121 18241.76 95.30 52582.88 88888.00 2008-04-30 13:42:43.902 121 18241.70 95.22 52582.88 88888.00 2008-04-30 13:42:44.402 121 18241.66 95.23 52582.96 88888.00 2008-04-30 13:42:44.902 121 18241.72 95.30 52582.96 88888.00 2008-04-30 13:42:45.402 121 18241.70 95.24 52582.82 88888.00 2008-04-30 13:42:45.902 121 18241.72 95.12 52582.84 88888.00 2008-04-30 13:42:46.402 121 18241.75 95.09 52582.84 88888.00 2008-04-30 13:42:46.902 121 18241.80 95.14 52582.78 88888.00 2008-04-30 13:42:47.402 121 18242.00 95.18 52582.77 88888.00 2008-04-30 13:42:47.902 121 18242.01 95.16 52582.75 88888.00 2008-04-30 13:42:48.402 121 18241.90 95.11 52582.72 88888.00 2008-04-30 13:42:48.902 121 18241.80 95.03 52582.70 88888.00 2008-04-30 13:42:49.402 121 18241.78 94.99 52582.75 88888.00 2008-04-30 13:42:49.902 121 18241.86 94.94 52582.77 88888.00 2008-04-30 13:42:50.402 121 18242.01 95.03 52582.77 88888.00 2008-04-30 13:42:50.902 121 18242.22 95.11 52582.78 88888.00 2008-04-30 13:42:51.402 121 18242.10 95.14 52582.83 88888.00 2008-04-30 13:42:51.902 121 18241.99 95.08 52582.86 88888.00 2008-04-30 13:42:52.402 121 18241.99 95.09 52582.93 88888.00 2008-04-30 13:42:52.902 121 18242.02 95.12 52582.86 88888.00 2008-04-30 13:42:53.402 121 18242.07 95.06 52582.84 88888.00 2008-04-30 13:42:53.902 121 18241.97 95.03 52582.93 88888.00 2008-04-30 13:42:54.402 121 18241.99 95.08 52582.87 88888.00 2008-04-30 13:42:54.902 121 18242.11 95.09 52582.93 88888.00 2008-04-30 13:42:55.402 121 18242.19 95.15 52583.01 88888.00 2008-04-30 13:42:55.902 121 18242.12 95.19 52583.00 88888.00 2008-04-30 13:42:56.402 121 18242.08 95.15 52583.07 88888.00 2008-04-30 13:42:56.902 121 18242.15 95.19 52583.07 88888.00 2008-04-30 13:42:57.402 121 18242.18 95.16 52583.01 88888.00 2008-04-30 13:42:57.902 121 18242.16 95.09 52582.98 88888.00 2008-04-30 13:42:58.402 121 18242.16 95.15 52582.89 88888.00 2008-04-30 13:42:58.902 121 18242.08 95.13 52582.75 88888.00 2008-04-30 13:42:59.402 121 18241.97 95.19 52582.86 88888.00 2008-04-30 13:42:59.902 121 18241.98 95.23 52582.89 88888.00 2008-04-30 13:43:00.402 121 18242.00 95.19 52582.84 88888.00 2008-04-30 13:43:00.902 121 18241.98 95.19 52582.81 88888.00 2008-04-30 13:43:01.402 121 18242.10 95.29 52582.82 88888.00 2008-04-30 13:43:01.902 121 18242.19 95.32 52582.81 88888.00 2008-04-30 13:43:02.402 121 18242.05 95.26 52582.92 88888.00 2008-04-30 13:43:02.902 121 18241.99 95.32 52582.99 88888.00 2008-04-30 13:43:03.402 121 18241.90 95.29 52582.89 88888.00 2008-04-30 13:43:03.902 121 18241.85 95.30 52582.75 88888.00 2008-04-30 13:43:04.402 121 18241.85 95.34 52582.72 88888.00 2008-04-30 13:43:04.902 121 18241.90 95.35 52582.70 88888.00 2008-04-30 13:43:05.402 121 18241.82 95.23 52582.66 88888.00 2008-04-30 13:43:05.902 121 18241.79 95.23 52582.70 88888.00 2008-04-30 13:43:06.402 121 18241.78 95.23 52582.82 88888.00 2008-04-30 13:43:06.902 121 18241.76 95.26 52582.93 88888.00 2008-04-30 13:43:07.402 121 18241.76 95.24 52583.00 88888.00 2008-04-30 13:43:07.902 121 18241.98 95.32 52583.01 88888.00 2008-04-30 13:43:08.402 121 18242.00 95.35 52582.96 88888.00 2008-04-30 13:43:08.902 121 18241.92 95.22 52582.78 88888.00 2008-04-30 13:43:09.402 121 18241.98 95.28 52582.65 88888.00 2008-04-30 13:43:09.902 121 18242.04 95.33 52582.65 88888.00 2008-04-30 13:43:10.402 121 18242.03 95.37 52582.65 88888.00 2008-04-30 13:43:10.902 121 18241.94 95.39 52582.69 88888.00 2008-04-30 13:43:11.402 121 18241.91 95.44 52582.68 88888.00 2008-04-30 13:43:11.902 121 18241.98 95.43 52582.53 88888.00 2008-04-30 13:43:12.402 121 18242.14 95.42 52582.48 88888.00 2008-04-30 13:43:12.902 121 18242.08 95.42 52582.48 88888.00 2008-04-30 13:43:13.402 121 18242.10 95.47 52582.50 88888.00 2008-04-30 13:43:13.902 121 18242.18 95.41 52582.51 88888.00 2008-04-30 13:43:14.402 121 18242.11 95.33 52582.43 88888.00 2008-04-30 13:43:14.902 121 18242.04 95.25 52582.33 88888.00 2008-04-30 13:43:15.402 121 18242.01 95.18 52582.40 88888.00 2008-04-30 13:43:15.902 121 18242.14 95.21 52582.49 88888.00 2008-04-30 13:43:16.402 121 18241.96 95.18 52582.61 88888.00 2008-04-30 13:43:16.902 121 18242.10 95.21 52582.57 88888.00 2008-04-30 13:43:17.402 121 18242.34 95.21 52582.47 88888.00 2008-04-30 13:43:17.902 121 18242.29 95.21 52582.41 88888.00 2008-04-30 13:43:18.402 121 18242.13 95.18 52582.58 88888.00 2008-04-30 13:43:18.902 121 18242.04 95.16 52582.52 88888.00 2008-04-30 13:43:19.402 121 18242.02 95.21 52582.63 88888.00 2008-04-30 13:43:19.902 121 18242.05 95.28 52582.77 88888.00 2008-04-30 13:43:20.402 121 18242.12 95.31 52582.69 88888.00 2008-04-30 13:43:20.902 121 18242.12 95.31 52582.68 88888.00 2008-04-30 13:43:21.402 121 18242.22 95.31 52582.80 88888.00 2008-04-30 13:43:21.902 121 18242.25 95.25 52582.72 88888.00 2008-04-30 13:43:22.402 121 18242.24 95.20 52582.65 88888.00 2008-04-30 13:43:22.902 121 18242.16 95.18 52582.65 88888.00 2008-04-30 13:43:23.402 121 18242.14 95.23 52582.72 88888.00 2008-04-30 13:43:23.902 121 18242.04 95.19 52582.78 88888.00 2008-04-30 13:43:24.402 121 18241.89 95.19 52582.70 88888.00 2008-04-30 13:43:24.902 121 18241.93 95.24 52582.63 88888.00 2008-04-30 13:43:25.402 121 18241.90 95.23 52582.71 88888.00 2008-04-30 13:43:25.902 121 18241.77 95.20 52582.73 88888.00 2008-04-30 13:43:26.402 121 18241.78 95.26 52582.71 88888.00 2008-04-30 13:43:26.902 121 18241.88 95.32 52582.82 88888.00 2008-04-30 13:43:27.402 121 18241.85 95.41 52582.73 88888.00 2008-04-30 13:43:27.902 121 18241.75 95.43 52582.62 88888.00 2008-04-30 13:43:28.402 121 18241.65 95.39 52582.66 88888.00 2008-04-30 13:43:28.902 121 18241.65 95.35 52582.72 88888.00 2008-04-30 13:43:29.402 121 18241.65 95.33 52582.82 88888.00 2008-04-30 13:43:29.902 121 18241.60 95.33 52582.77 88888.00 2008-04-30 13:43:30.402 121 18241.58 95.32 52582.82 88888.00 2008-04-30 13:43:30.902 121 18241.57 95.29 52582.88 88888.00 2008-04-30 13:43:31.402 121 18241.69 95.36 52582.84 88888.00 2008-04-30 13:43:31.902 121 18241.65 95.38 52582.83 88888.00 2008-04-30 13:43:32.402 121 18241.55 95.28 52582.94 88888.00 2008-04-30 13:43:32.902 121 18241.56 95.23 52582.89 88888.00 2008-04-30 13:43:33.402 121 18241.45 95.22 52582.89 88888.00 2008-04-30 13:43:33.902 121 18241.45 95.25 52582.77 88888.00 2008-04-30 13:43:34.402 121 18241.46 95.26 52582.78 88888.00 2008-04-30 13:43:34.902 121 18241.54 95.30 52582.80 88888.00 2008-04-30 13:43:35.402 121 18241.53 95.23 52582.86 88888.00 2008-04-30 13:43:35.902 121 18241.47 95.15 52582.74 88888.00 2008-04-30 13:43:36.399 121 18241.44 95.18 52582.76 88888.00 2008-04-30 13:43:36.909 121 18241.55 95.19 52582.77 88888.00 2008-04-30 13:43:37.409 121 18241.46 95.14 52582.86 88888.00 2008-04-30 13:43:37.909 121 18241.27 95.06 52582.85 88888.00 2008-04-30 13:43:38.409 121 18241.22 95.12 52582.77 88888.00 2008-04-30 13:43:38.909 121 18241.25 95.04 52582.77 88888.00 2008-04-30 13:43:39.409 121 18241.23 95.01 52582.75 88888.00 2008-04-30 13:43:39.909 121 18241.16 95.00 52582.76 88888.00 2008-04-30 13:43:40.409 121 18241.20 94.86 52582.73 88888.00 2008-04-30 13:43:40.909 121 18241.23 94.96 52582.81 88888.00 2008-04-30 13:43:41.409 121 18241.24 95.04 52582.83 88888.00 2008-04-30 13:43:41.909 121 18241.29 95.01 52582.76 88888.00 2008-04-30 13:43:42.409 121 18241.17 94.94 52582.88 88888.00 2008-04-30 13:43:42.909 121 18241.09 94.90 52582.91 88888.00 2008-04-30 13:43:43.409 121 18241.06 94.88 52582.97 88888.00 2008-04-30 13:43:43.909 121 18241.02 94.96 52582.83 88888.00 2008-04-30 13:43:44.409 121 18241.02 95.00 52582.75 88888.00 2008-04-30 13:43:44.909 121 18241.07 94.96 52582.80 88888.00 2008-04-30 13:43:45.409 121 18240.88 94.97 52582.88 88888.00 2008-04-30 13:43:45.909 121 18240.78 95.00 52582.94 88888.00 2008-04-30 13:43:46.409 121 18240.85 94.92 52582.99 88888.00 2008-04-30 13:43:46.909 121 18240.85 94.86 52582.87 88888.00 2008-04-30 13:43:47.409 121 18240.68 94.89 52582.91 88888.00 2008-04-30 13:43:47.909 121 18240.73 94.99 52582.96 88888.00 2008-04-30 13:43:48.409 121 18240.89 94.94 52582.87 88888.00 2008-04-30 13:43:48.909 121 18240.86 94.98 52582.88 88888.00 2008-04-30 13:43:49.409 121 18240.91 95.02 52582.92 88888.00 2008-04-30 13:43:49.909 121 18240.95 95.08 52583.01 88888.00 2008-04-30 13:43:50.409 121 18240.89 95.04 52582.96 88888.00 2008-04-30 13:43:50.909 121 18240.81 95.07 52582.92 88888.00 2008-04-30 13:43:51.409 121 18240.85 95.11 52582.82 88888.00 2008-04-30 13:43:51.909 121 18240.86 95.05 52582.92 88888.00 2008-04-30 13:43:52.409 121 18240.88 95.02 52582.97 88888.00 2008-04-30 13:43:52.909 121 18240.84 95.00 52582.96 88888.00 2008-04-30 13:43:53.409 121 18240.93 95.02 52583.00 88888.00 2008-04-30 13:43:53.909 121 18240.84 94.98 52583.06 88888.00 2008-04-30 13:43:54.409 121 18240.83 95.02 52582.99 88888.00 2008-04-30 13:43:54.909 121 18240.81 95.10 52582.99 88888.00 2008-04-30 13:43:55.409 121 18240.70 95.20 52582.91 88888.00 2008-04-30 13:43:55.909 121 18240.58 95.33 52582.87 88888.00 2008-04-30 13:43:56.409 121 18240.57 95.43 52582.92 88888.00 2008-04-30 13:43:56.909 121 18240.77 95.37 52582.98 88888.00 2008-04-30 13:43:57.409 121 18240.86 95.28 52583.04 88888.00 2008-04-30 13:43:57.909 121 18240.91 95.20 52582.97 88888.00 2008-04-30 13:43:58.409 121 18240.89 95.19 52582.93 88888.00 2008-04-30 13:43:58.909 121 18240.88 95.15 52582.81 88888.00 2008-04-30 13:43:59.409 121 18240.93 95.22 52582.81 88888.00 2008-04-30 13:43:59.909 121 18241.02 95.29 52582.81 88888.00 2008-04-30 13:44:00.409 121 18240.86 95.34 52582.89 88888.00 2008-04-30 13:44:00.909 121 18240.82 95.30 52582.92 88888.00 2008-04-30 13:44:01.409 121 18240.78 95.28 52582.86 88888.00 2008-04-30 13:44:01.909 121 18240.81 95.35 52582.72 88888.00 2008-04-30 13:44:02.409 121 18240.80 95.35 52582.73 88888.00 2008-04-30 13:44:02.909 121 18240.63 95.40 52582.85 88888.00 2008-04-30 13:44:03.409 121 18240.75 95.43 52582.89 88888.00 2008-04-30 13:44:03.909 121 18240.79 95.38 52582.96 88888.00 2008-04-30 13:44:04.409 121 18240.73 95.38 52582.91 88888.00 2008-04-30 13:44:04.909 121 18240.75 95.45 52582.89 88888.00 2008-04-30 13:44:05.409 121 18240.81 95.44 52582.84 88888.00 2008-04-30 13:44:05.909 121 18240.78 95.40 52582.81 88888.00 2008-04-30 13:44:06.409 121 18240.70 95.43 52582.75 88888.00 2008-04-30 13:44:06.909 121 18240.77 95.45 52582.66 88888.00 2008-04-30 13:44:07.409 121 18240.68 95.48 52582.73 88888.00 2008-04-30 13:44:07.909 121 18240.79 95.49 52582.80 88888.00 2008-04-30 13:44:08.409 121 18240.74 95.42 52582.81 88888.00 2008-04-30 13:44:08.909 121 18240.66 95.46 52582.77 88888.00 2008-04-30 13:44:09.409 121 18240.66 95.51 52582.84 88888.00 2008-04-30 13:44:09.909 121 18240.78 95.57 52582.80 88888.00 2008-04-30 13:44:10.409 121 18240.83 95.64 52582.81 88888.00 2008-04-30 13:44:10.909 121 18240.81 95.66 52582.82 88888.00 2008-04-30 13:44:11.409 121 18240.84 95.58 52582.80 88888.00 2008-04-30 13:44:11.909 121 18240.82 95.50 52582.86 88888.00 2008-04-30 13:44:12.409 121 18240.70 95.53 52582.89 88888.00 2008-04-30 13:44:12.909 121 18240.63 95.55 52582.95 88888.00 2008-04-30 13:44:13.409 121 18240.75 95.54 52582.98 88888.00 2008-04-30 13:44:13.909 121 18240.80 95.54 52582.92 88888.00 2008-04-30 13:44:14.409 121 18240.74 95.51 52582.94 88888.00 2008-04-30 13:44:14.909 121 18240.55 95.50 52582.97 88888.00 2008-04-30 13:44:15.409 121 18240.51 95.45 52582.87 88888.00 2008-04-30 13:44:15.909 121 18240.59 95.36 52582.88 88888.00 2008-04-30 13:44:16.409 121 18240.69 95.31 52582.91 88888.00 2008-04-30 13:44:16.909 121 18240.73 95.26 52582.91 88888.00 2008-04-30 13:44:17.409 121 18240.63 95.20 52582.89 88888.00 2008-04-30 13:44:17.909 121 18240.71 95.25 52582.83 88888.00 2008-04-30 13:44:18.409 121 18240.74 95.23 52582.88 88888.00 2008-04-30 13:44:18.909 121 18240.71 95.28 52582.84 88888.00 2008-04-30 13:44:19.409 121 18240.69 95.37 52582.84 88888.00 2008-04-30 13:44:19.909 121 18240.74 95.28 52582.83 88888.00 2008-04-30 13:44:20.409 121 18240.93 95.22 52582.85 88888.00 2008-04-30 13:44:20.909 121 18240.85 95.19 52582.76 88888.00 2008-04-30 13:44:21.409 121 18240.88 95.19 52582.82 88888.00 2008-04-30 13:44:21.909 121 18240.90 95.16 52582.77 88888.00 2008-04-30 13:44:22.409 121 18240.84 95.11 52582.69 88888.00 2008-04-30 13:44:22.909 121 18240.88 95.11 52582.64 88888.00 2008-04-30 13:44:23.409 121 18240.89 95.23 52582.64 88888.00 2008-04-30 13:44:23.909 121 18240.91 95.25 52582.71 88888.00 2008-04-30 13:44:24.409 121 18240.86 95.19 52582.73 88888.00 2008-04-30 13:44:24.909 121 18241.00 95.23 52582.63 88888.00 2008-04-30 13:44:25.409 121 18241.04 95.26 52582.71 88888.00 2008-04-30 13:44:25.909 121 18240.92 95.28 52582.63 88888.00 2008-04-30 13:44:26.409 121 18240.79 95.29 52582.71 88888.00 2008-04-30 13:44:26.909 121 18240.70 95.24 52582.63 88888.00 2008-04-30 13:44:27.409 121 18240.78 95.20 52582.52 88888.00 2008-04-30 13:44:27.909 121 18240.90 95.28 52582.49 88888.00 2008-04-30 13:44:28.409 121 18240.92 95.32 52582.42 88888.00 2008-04-30 13:44:28.909 121 18240.82 95.24 52582.38 88888.00 2008-04-30 13:44:29.409 121 18240.78 95.22 52582.49 88888.00 2008-04-30 13:44:29.909 121 18240.81 95.21 52582.58 88888.00 2008-04-30 13:44:30.409 121 18240.84 95.28 52582.57 88888.00 2008-04-30 13:44:30.909 121 18240.91 95.21 52582.54 88888.00 2008-04-30 13:44:31.409 121 18241.03 95.30 52582.52 88888.00 2008-04-30 13:44:31.909 121 18241.10 95.30 52582.46 88888.00 2008-04-30 13:44:32.409 121 18240.91 95.24 52582.42 88888.00 2008-04-30 13:44:32.909 121 18240.84 95.32 52582.39 88888.00 2008-04-30 13:44:33.409 121 18240.85 95.31 52582.28 88888.00 2008-04-30 13:44:33.909 121 18240.84 95.31 52582.22 88888.00 2008-04-30 13:44:34.409 121 18240.94 95.28 52582.36 88888.00 2008-04-30 13:44:34.909 121 18240.96 95.36 52582.37 88888.00 2008-04-30 13:44:35.409 121 18240.85 95.36 52582.28 88888.00 2008-04-30 13:44:35.909 121 18240.95 95.29 52582.24 88888.00 2008-04-30 13:44:36.409 121 18240.94 95.26 52582.26 88888.00 2008-04-30 13:44:36.909 121 18241.05 95.21 52582.31 88888.00 2008-04-30 13:44:37.409 121 18241.11 95.30 52582.31 88888.00 2008-04-30 13:44:37.909 121 18241.15 95.30 52582.29 88888.00 2008-04-30 13:44:38.409 121 18241.14 95.21 52582.37 88888.00 2008-04-30 13:44:38.909 121 18241.09 95.21 52582.41 88888.00 2008-04-30 13:44:39.409 121 18241.18 95.19 52582.27 88888.00 2008-04-30 13:44:39.909 121 18241.20 95.28 52582.37 88888.00 2008-04-30 13:44:40.409 121 18241.25 95.24 52582.43 88888.00 2008-04-30 13:44:40.909 121 18241.25 95.22 52582.51 88888.00 2008-04-30 13:44:41.409 121 18241.22 95.15 52582.46 88888.00 2008-04-30 13:44:41.909 121 18241.26 95.13 52582.30 88888.00 2008-04-30 13:44:42.409 121 18241.39 95.07 52582.34 88888.00 2008-04-30 13:44:42.909 121 18241.47 95.03 52582.27 88888.00 2008-04-30 13:44:43.409 121 18241.43 94.99 52582.14 88888.00 2008-04-30 13:44:43.909 121 18241.44 94.94 52582.13 88888.00 2008-04-30 13:44:44.409 121 18241.48 95.03 52582.24 88888.00 2008-04-30 13:44:44.909 121 18241.59 95.08 52582.25 88888.00 2008-04-30 13:44:45.409 121 18241.68 94.97 52582.18 88888.00 2008-04-30 13:44:45.909 121 18241.69 95.04 52582.05 88888.00 2008-04-30 13:44:46.409 121 18241.70 95.02 52581.99 88888.00 2008-04-30 13:44:46.909 121 18241.72 95.00 52582.04 88888.00 2008-04-30 13:44:47.409 121 18241.81 95.00 52582.03 88888.00 2008-04-30 13:44:47.909 121 18241.83 94.96 52582.00 88888.00 2008-04-30 13:44:48.409 121 18241.86 95.00 52582.02 88888.00 2008-04-30 13:44:48.909 121 18241.86 94.92 52582.05 88888.00 2008-04-30 13:44:49.409 121 18241.91 94.90 52582.12 88888.00 2008-04-30 13:44:49.909 121 18241.82 94.95 52582.16 88888.00 2008-04-30 13:44:50.409 121 18241.91 94.89 52582.11 88888.00 2008-04-30 13:44:50.909 121 18241.96 94.83 52582.03 88888.00 2008-04-30 13:44:51.409 121 18241.97 94.80 52582.06 88888.00 2008-04-30 13:44:51.909 121 18242.00 94.90 52582.05 88888.00 2008-04-30 13:44:52.409 121 18242.00 94.80 52581.99 88888.00 2008-04-30 13:44:52.909 121 18242.18 94.78 52581.93 88888.00 2008-04-30 13:44:53.409 121 18242.10 94.77 52581.92 88888.00 2008-04-30 13:44:53.909 121 18242.00 94.81 52582.04 88888.00 2008-04-30 13:44:54.409 121 18242.04 94.80 52582.15 88888.00 2008-04-30 13:44:54.909 121 18242.04 94.83 52582.14 88888.00 2008-04-30 13:44:55.409 121 18241.98 94.85 52582.11 88888.00 2008-04-30 13:44:55.909 121 18241.93 94.76 52582.10 88888.00 2008-04-30 13:44:56.409 121 18241.94 94.77 52582.06 88888.00 2008-04-30 13:44:56.909 121 18241.89 94.84 52582.08 88888.00 2008-04-30 13:44:57.409 121 18241.91 94.83 52582.15 88888.00 2008-04-30 13:44:57.909 121 18242.05 94.87 52582.25 88888.00 2008-04-30 13:44:58.409 121 18242.03 94.89 52582.27 88888.00 2008-04-30 13:44:58.909 121 18242.01 94.89 52582.12 88888.00 2008-04-30 13:44:59.409 121 18242.02 94.90 52582.05 88888.00 2008-04-30 13:44:59.909 121 18242.02 95.02 52582.16 88888.00 2008-04-30 13:45:00.409 121 18242.13 95.11 52582.28 88888.00 2008-04-30 13:45:00.909 121 18242.10 95.11 52582.26 88888.00 2008-04-30 13:45:01.409 121 18242.07 95.11 52582.45 88888.00 2008-04-30 13:45:01.909 121 18242.04 95.18 52582.46 88888.00 2008-04-30 13:45:02.409 121 18242.21 95.18 52582.36 88888.00 2008-04-30 13:45:02.909 121 18242.38 95.18 52582.38 88888.00 2008-04-30 13:45:03.409 121 18242.20 95.17 52582.45 88888.00 2008-04-30 13:45:03.909 121 18242.16 95.16 52582.54 88888.00 2008-04-30 13:45:04.409 121 18242.29 95.29 52582.54 88888.00 2008-04-30 13:45:04.909 121 18242.14 95.36 52582.46 88888.00 2008-04-30 13:45:05.409 121 18242.03 95.31 52582.45 88888.00 2008-04-30 13:45:05.909 121 18242.04 95.28 52582.41 88888.00 2008-04-30 13:45:06.409 121 18242.13 95.38 52582.54 88888.00 2008-04-30 13:45:06.909 121 18242.09 95.38 52582.56 88888.00 2008-04-30 13:45:07.409 121 18242.08 95.41 52582.51 88888.00 2008-04-30 13:45:07.909 121 18242.04 95.48 52582.51 88888.00 2008-04-30 13:45:08.409 121 18241.89 95.53 52582.54 88888.00 2008-04-30 13:45:08.909 121 18241.91 95.53 52582.57 88888.00 2008-04-30 13:45:09.409 121 18241.90 95.58 52582.51 88888.00 2008-04-30 13:45:09.909 121 18241.89 95.68 52582.64 88888.00 2008-04-30 13:45:10.409 121 18241.83 95.65 52582.73 88888.00 2008-04-30 13:45:10.909 121 18241.86 95.61 52582.71 88888.00 2008-04-30 13:45:11.409 121 18241.90 95.67 52582.61 88888.00 2008-04-30 13:45:11.909 121 18241.80 95.62 52582.64 88888.00 2008-04-30 13:45:12.409 121 18241.70 95.67 52582.51 88888.00 2008-04-30 13:45:12.909 121 18241.55 95.75 52582.59 88888.00 2008-04-30 13:45:13.409 121 18241.46 95.79 52582.70 88888.00 2008-04-30 13:45:13.909 121 18241.64 95.77 52582.66 88888.00 2008-04-30 13:45:14.409 121 18241.56 95.71 52582.62 88888.00 2008-04-30 13:45:14.909 121 18241.36 95.69 52582.71 88888.00 2008-04-30 13:45:15.409 121 18241.32 95.71 52582.85 88888.00 2008-04-30 13:45:15.909 121 18241.29 95.76 52582.93 88888.00 2008-04-30 13:45:16.409 121 18241.31 95.77 52582.92 88888.00 2008-04-30 13:45:16.909 121 18241.36 95.81 52582.95 88888.00 2008-04-30 13:45:17.409 121 18241.25 95.88 52582.92 88888.00 2008-04-30 13:45:17.909 121 18241.18 95.92 52582.93 88888.00 2008-04-30 13:45:18.409 121 18241.21 95.91 52582.89 88888.00 2008-04-30 13:45:18.909 121 18241.07 95.92 52582.92 88888.00 2008-04-30 13:45:19.409 121 18240.99 95.89 52582.95 88888.00 2008-04-30 13:45:19.909 121 18241.00 95.92 52582.99 88888.00 2008-04-30 13:45:20.409 121 18241.05 96.07 52582.86 88888.00 2008-04-30 13:45:20.909 121 18240.95 96.16 52582.83 88888.00 2008-04-30 13:45:21.409 121 18240.75 96.12 52582.73 88888.00 2008-04-30 13:45:21.909 121 18240.68 96.10 52582.74 88888.00 2008-04-30 13:45:22.409 121 18240.67 96.20 52582.80 88888.00 2008-04-30 13:45:22.909 121 18240.64 96.22 52582.86 88888.00 2008-04-30 13:45:23.409 121 18240.63 96.02 52582.94 88888.00 2008-04-30 13:45:23.909 121 18240.58 96.10 52582.96 88888.00 2008-04-30 13:45:24.409 121 18240.49 96.22 52582.94 88888.00 2008-04-30 13:45:24.909 121 18240.46 96.31 52582.96 88888.00 2008-04-30 13:45:25.409 121 18240.45 96.37 52582.91 88888.00 2008-04-30 13:45:25.909 121 18240.51 96.42 52582.95 88888.00 2008-04-30 13:45:26.409 121 18240.40 96.39 52582.85 88888.00 2008-04-30 13:45:26.909 121 18240.38 96.41 52582.84 88888.00 2008-04-30 13:45:27.409 121 18240.31 96.39 52582.89 88888.00 2008-04-30 13:45:27.909 121 18240.26 96.35 52583.00 88888.00 2008-04-30 13:45:28.409 121 18240.28 96.37 52583.14 88888.00 2008-04-30 13:45:28.909 121 18240.28 96.35 52583.07 88888.00 2008-04-30 13:45:29.409 121 18240.27 96.36 52583.06 88888.00 2008-04-30 13:45:29.909 121 18240.26 96.37 52583.07 88888.00 2008-04-30 13:45:30.409 121 18240.20 96.43 52582.99 88888.00 2008-04-30 13:45:30.909 121 18240.02 96.48 52582.97 88888.00 2008-04-30 13:45:31.409 121 18239.83 96.36 52582.97 88888.00 2008-04-30 13:45:31.909 121 18239.75 96.35 52582.86 88888.00 2008-04-30 13:45:32.409 121 18239.91 96.35 52582.85 88888.00 2008-04-30 13:45:32.909 121 18239.85 96.39 52582.82 88888.00 2008-04-30 13:45:33.409 121 18239.88 96.37 52582.84 88888.00 2008-04-30 13:45:33.909 121 18239.93 96.41 52582.81 88888.00 2008-04-30 13:45:34.409 121 18239.87 96.41 52582.82 88888.00 2008-04-30 13:45:34.909 121 18239.85 96.41 52582.81 88888.00 2008-04-30 13:45:35.409 121 18239.66 96.26 52582.82 88888.00 2008-04-30 13:45:35.909 121 18239.79 96.16 52582.72 88888.00 2008-04-30 13:45:36.409 121 18239.76 96.25 52582.77 88888.00 2008-04-30 13:45:36.909 121 18239.66 96.26 52582.78 88888.00 2008-04-30 13:45:37.409 121 18239.80 96.15 52582.80 88888.00 2008-04-30 13:45:37.909 121 18239.94 96.11 52582.88 88888.00 2008-04-30 13:45:38.409 121 18240.03 96.09 52582.87 88888.00 2008-04-30 13:45:38.909 121 18239.96 96.06 52582.93 88888.00 2008-04-30 13:45:39.409 121 18239.83 96.09 52582.93 88888.00 2008-04-30 13:45:39.909 121 18239.81 96.10 52582.86 88888.00 2008-04-30 13:45:40.409 121 18239.65 96.14 52582.84 88888.00 2008-04-30 13:45:40.909 121 18239.61 96.12 52582.77 88888.00 2008-04-30 13:45:41.409 121 18239.57 96.00 52582.64 88888.00 2008-04-30 13:45:41.909 121 18239.58 95.98 52582.62 88888.00 2008-04-30 13:45:42.409 121 18239.64 95.96 52582.72 88888.00 2008-04-30 13:45:42.909 121 18239.62 95.92 52582.80 88888.00 2008-04-30 13:45:43.409 121 18239.65 95.95 52582.84 88888.00 2008-04-30 13:45:43.909 121 18239.74 95.97 52582.87 88888.00 2008-04-30 13:45:44.409 121 18239.80 96.04 52582.75 88888.00 2008-04-30 13:45:44.909 121 18239.77 96.05 52582.85 88888.00 2008-04-30 13:45:45.409 121 18239.80 96.01 52582.83 88888.00 2008-04-30 13:45:45.909 121 18239.74 96.01 52582.89 88888.00 2008-04-30 13:45:46.409 121 18239.85 95.97 52582.77 88888.00 2008-04-30 13:45:46.909 121 18239.93 95.90 52582.80 88888.00 2008-04-30 13:45:47.409 121 18239.81 95.92 52582.78 88888.00 2008-04-30 13:45:47.909 121 18239.74 95.96 52582.78 88888.00 2008-04-30 13:45:48.409 121 18239.84 95.88 52582.66 88888.00 2008-04-30 13:45:48.909 121 18239.88 95.85 52582.64 88888.00 2008-04-30 13:45:49.409 121 18240.01 95.81 52582.57 88888.00 2008-04-30 13:45:49.909 121 18240.04 95.81 52582.48 88888.00 2008-04-30 13:45:50.409 121 18239.99 95.79 52582.52 88888.00 2008-04-30 13:45:50.909 121 18239.97 95.78 52582.46 88888.00 2008-04-30 13:45:51.409 121 18239.91 95.78 52582.48 88888.00 2008-04-30 13:45:51.909 121 18239.96 95.78 52582.43 88888.00 2008-04-30 13:45:52.409 121 18239.99 95.74 52582.62 88888.00 2008-04-30 13:45:52.909 121 18239.94 95.68 52582.65 88888.00 2008-04-30 13:45:53.409 121 18240.12 95.61 52582.60 88888.00 2008-04-30 13:45:53.909 121 18240.13 95.57 52582.53 88888.00 2008-04-30 13:45:54.409 121 18240.13 95.57 52582.62 88888.00 2008-04-30 13:45:54.909 121 18240.07 95.61 52582.60 88888.00 2008-04-30 13:45:55.409 121 18239.96 95.57 52582.57 88888.00 2008-04-30 13:45:55.909 121 18239.87 95.51 52582.59 88888.00 2008-04-30 13:45:56.409 121 18239.92 95.57 52582.60 88888.00 2008-04-30 13:45:56.909 121 18239.90 95.59 52582.46 88888.00 2008-04-30 13:45:57.409 121 18239.82 95.58 52582.41 88888.00 2008-04-30 13:45:57.909 121 18239.76 95.59 52582.42 88888.00 2008-04-30 13:45:58.409 121 18240.08 95.64 52582.39 88888.00 2008-04-30 13:45:58.909 121 18240.20 95.69 52582.37 88888.00 2008-04-30 13:45:59.409 121 18240.14 95.69 52582.37 88888.00 2008-04-30 13:45:59.909 121 18240.25 95.64 52582.35 88888.00 2008-04-30 13:46:00.409 121 18240.27 95.68 52582.34 88888.00 2008-04-30 13:46:00.909 121 18240.22 95.63 52582.48 88888.00 2008-04-30 13:46:01.409 121 18240.20 95.61 52582.38 88888.00 2008-04-30 13:46:01.909 121 18240.39 95.58 52582.26 88888.00 2008-04-30 13:46:02.409 121 18240.33 95.55 52582.23 88888.00 2008-04-30 13:46:02.909 121 18240.28 95.56 52582.19 88888.00 2008-04-30 13:46:03.409 121 18240.27 95.56 52582.26 88888.00 2008-04-30 13:46:03.909 121 18240.41 95.42 52582.28 88888.00 2008-04-30 13:46:04.409 121 18240.27 95.37 52582.14 88888.00 2008-04-30 13:46:04.909 121 18240.09 95.38 52582.11 88888.00 2008-04-30 13:46:05.409 121 18240.18 95.35 52582.25 88888.00 2008-04-30 13:46:05.909 121 18240.17 95.45 52582.12 88888.00 2008-04-30 13:46:06.409 121 18240.34 95.51 52582.08 88888.00 2008-04-30 13:46:06.909 121 18240.56 95.51 52582.06 88888.00 2008-04-30 13:46:07.409 121 18240.60 95.33 52582.12 88888.00 2008-04-30 13:46:07.909 121 18240.67 95.20 52582.18 88888.00 2008-04-30 13:46:08.409 121 18240.78 95.29 52582.08 88888.00 2008-04-30 13:46:08.909 121 18240.83 95.23 52581.90 88888.00 2008-04-30 13:46:09.409 121 18240.74 95.14 52581.92 88888.00 2008-04-30 13:46:09.909 121 18240.78 95.14 52581.83 88888.00 2008-04-30 13:46:10.409 121 18240.62 95.08 52581.83 88888.00 2008-04-30 13:46:10.909 121 18240.74 95.17 52581.78 88888.00 2008-04-30 13:46:11.409 121 18240.84 95.20 52581.80 88888.00 2008-04-30 13:46:11.909 121 18240.84 95.07 52581.96 88888.00 2008-04-30 13:46:12.409 121 18240.75 95.02 52581.99 88888.00 2008-04-30 13:46:12.909 121 18240.82 95.03 52581.91 88888.00 2008-04-30 13:46:13.409 121 18240.79 95.05 52581.90 88888.00 2008-04-30 13:46:13.909 121 18240.85 95.09 52581.89 88888.00 2008-04-30 13:46:14.409 121 18240.99 95.10 52581.88 88888.00 2008-04-30 13:46:14.909 121 18240.94 95.10 52581.73 88888.00 2008-04-30 13:46:15.409 121 18241.01 95.09 52581.76 88888.00 2008-04-30 13:46:15.909 121 18241.16 95.08 52581.78 88888.00 2008-04-30 13:46:16.409 121 18241.15 95.07 52581.84 88888.00 2008-04-30 13:46:16.909 121 18241.22 95.09 52581.93 88888.00 2008-04-30 13:46:17.409 121 18241.32 95.05 52582.02 88888.00 2008-04-30 13:46:17.909 121 18241.27 95.00 52582.05 88888.00 2008-04-30 13:46:18.409 121 18241.22 94.98 52582.04 88888.00 2008-04-30 13:46:18.909 121 18241.35 95.02 52581.98 88888.00 2008-04-30 13:46:19.409 121 18241.31 94.94 52581.88 88888.00 2008-04-30 13:46:19.909 121 18241.37 94.90 52581.81 88888.00 2008-04-30 13:46:20.409 121 18241.43 94.91 52581.81 88888.00 2008-04-30 13:46:20.909 121 18241.38 94.91 52581.87 88888.00 2008-04-30 13:46:21.409 121 18241.29 94.94 52581.81 88888.00 2008-04-30 13:46:21.909 121 18241.28 95.05 52581.80 88888.00 2008-04-30 13:46:22.409 121 18241.27 95.01 52581.82 88888.00 2008-04-30 13:46:22.909 121 18241.37 94.97 52581.93 88888.00 2008-04-30 13:46:23.409 121 18241.38 94.92 52582.00 88888.00 2008-04-30 13:46:23.909 121 18241.39 94.92 52582.12 88888.00 2008-04-30 13:46:24.409 121 18241.38 94.92 52582.10 88888.00 2008-04-30 13:46:24.909 121 18241.44 94.98 52581.98 88888.00 2008-04-30 13:46:25.409 121 18241.50 95.09 52581.93 88888.00 2008-04-30 13:46:25.909 121 18241.46 95.12 52582.11 88888.00 2008-04-30 13:46:26.409 121 18241.34 95.16 52582.15 88888.00 2008-04-30 13:46:26.909 121 18241.34 95.16 52582.15 88888.00 2008-04-30 13:46:27.409 121 18241.29 95.18 52582.25 88888.00 2008-04-30 13:46:27.909 121 18241.22 95.20 52582.23 88888.00 2008-04-30 13:46:28.409 121 18241.09 95.08 52582.17 88888.00 2008-04-30 13:46:28.909 121 18241.38 95.01 52582.17 88888.00 2008-04-30 13:46:29.409 121 18241.43 95.07 52582.22 88888.00 2008-04-30 13:46:29.909 121 18241.40 95.16 52582.18 88888.00 2008-04-30 13:46:30.409 121 18241.31 95.25 52582.18 88888.00 2008-04-30 13:46:30.909 121 18241.37 95.25 52582.16 88888.00 2008-04-30 13:46:31.409 121 18241.29 95.25 52582.20 88888.00 2008-04-30 13:46:31.909 121 18241.18 95.16 52582.11 88888.00 2008-04-30 13:46:32.409 121 18241.16 95.11 52582.02 88888.00 2008-04-30 13:46:32.909 121 18241.31 95.11 52582.07 88888.00 2008-04-30 13:46:33.409 121 18241.35 95.08 52582.04 88888.00 2008-04-30 13:46:33.909 121 18241.32 95.04 52582.08 88888.00 2008-04-30 13:46:34.409 121 18241.38 95.05 52582.11 88888.00 2008-04-30 13:46:34.909 121 18241.42 95.02 52582.08 88888.00 2008-04-30 13:46:35.409 121 18241.38 94.96 52582.02 88888.00 2008-04-30 13:46:35.909 121 18241.35 94.94 52582.00 88888.00 2008-04-30 13:46:36.409 121 18241.40 94.95 52582.05 88888.00 2008-04-30 13:46:36.909 121 18241.25 94.95 52582.17 88888.00 2008-04-30 13:46:37.409 121 18241.23 95.03 52582.23 88888.00 2008-04-30 13:46:37.909 121 18241.29 95.07 52582.16 88888.00 2008-04-30 13:46:38.409 121 18241.36 95.01 52582.28 88888.00 2008-04-30 13:46:38.909 121 18241.37 94.95 52582.53 88888.00 2008-04-30 13:46:39.409 121 18241.37 94.88 52582.56 88888.00 2008-04-30 13:46:39.909 121 18241.37 95.01 52582.51 88888.00 2008-04-30 13:46:40.409 121 18241.42 95.10 52582.43 88888.00 2008-04-30 13:46:40.909 121 18241.42 95.06 52582.42 88888.00 2008-04-30 13:46:41.409 121 18241.39 95.08 52582.33 88888.00 2008-04-30 13:46:41.909 121 18241.25 95.10 52582.36 88888.00 2008-04-30 13:46:42.409 121 18241.31 95.05 52582.38 88888.00 2008-04-30 13:46:42.909 121 18241.34 94.97 52582.26 88888.00 2008-04-30 13:46:43.409 121 18241.24 95.04 52582.22 88888.00 2008-04-30 13:46:43.909 121 18241.31 95.01 52582.22 88888.00 2008-04-30 13:46:44.409 121 18241.35 95.03 52582.27 88888.00 2008-04-30 13:46:44.909 121 18241.40 95.05 52582.36 88888.00 2008-04-30 13:46:45.409 121 18241.44 95.11 52582.35 88888.00 2008-04-30 13:46:45.909 121 18241.46 95.13 52582.33 88888.00 2008-04-30 13:46:46.409 121 18241.40 95.15 52582.35 88888.00 2008-04-30 13:46:46.909 121 18241.25 95.16 52582.31 88888.00 2008-04-30 13:46:47.409 121 18241.22 95.12 52582.15 88888.00 2008-04-30 13:46:47.909 121 18241.24 95.15 52582.17 88888.00 2008-04-30 13:46:48.409 121 18241.26 95.17 52582.28 88888.00 2008-04-30 13:46:48.909 121 18241.26 95.13 52582.28 88888.00 2008-04-30 13:46:49.409 121 18241.28 95.13 52582.24 88888.00 2008-04-30 13:46:49.909 121 18241.36 95.13 52582.39 88888.00 2008-04-30 13:46:50.409 121 18241.35 95.21 52582.28 88888.00 2008-04-30 13:46:50.909 121 18241.17 95.14 52582.20 88888.00 2008-04-30 13:46:51.409 121 18241.18 95.14 52582.22 88888.00 2008-04-30 13:46:51.909 121 18241.27 95.09 52582.36 88888.00 2008-04-30 13:46:52.409 121 18241.21 95.09 52582.37 88888.00 2008-04-30 13:46:52.909 121 18241.33 95.12 52582.24 88888.00 2008-04-30 13:46:53.409 121 18241.28 95.16 52582.20 88888.00 2008-04-30 13:46:53.909 121 18241.28 95.15 52582.10 88888.00 2008-04-30 13:46:54.409 121 18241.40 95.17 52582.06 88888.00 2008-04-30 13:46:54.909 121 18241.57 95.17 52582.17 88888.00 2008-04-30 13:46:55.409 121 18241.50 95.19 52582.20 88888.00 2008-04-30 13:46:55.909 121 18241.62 95.09 52582.20 88888.00 2008-04-30 13:46:56.409 121 18241.67 95.11 52582.13 88888.00 2008-04-30 13:46:56.909 121 18241.69 95.15 52582.12 88888.00 2008-04-30 13:46:57.409 121 18241.69 95.14 52582.07 88888.00 2008-04-30 13:46:57.909 121 18241.72 94.97 52582.18 88888.00 2008-04-30 13:46:58.409 121 18241.68 94.95 52582.16 88888.00 2008-04-30 13:46:58.909 121 18241.60 95.05 52582.23 88888.00 2008-04-30 13:46:59.409 121 18241.60 95.13 52582.22 88888.00 2008-04-30 13:46:59.909 121 18241.56 95.14 52582.19 88888.00 2008-04-30 13:47:00.409 121 18241.47 95.14 52582.20 88888.00 2008-04-30 13:47:00.909 121 18241.57 95.01 52582.12 88888.00 2008-04-30 13:47:01.409 121 18241.49 94.98 52582.16 88888.00 2008-04-30 13:47:01.909 121 18241.59 95.02 52582.22 88888.00 2008-04-30 13:47:02.409 121 18241.49 95.00 52582.13 88888.00 2008-04-30 13:47:02.909 121 18241.54 95.03 52582.28 88888.00 2008-04-30 13:47:03.409 121 18241.62 94.96 52582.38 88888.00 2008-04-30 13:47:03.909 121 18241.57 94.83 52582.41 88888.00 2008-04-30 13:47:04.409 121 18241.67 94.74 52582.33 88888.00 2008-04-30 13:47:04.909 121 18241.71 94.80 52582.26 88888.00 2008-04-30 13:47:05.409 121 18241.66 94.85 52582.22 88888.00 2008-04-30 13:47:05.909 121 18241.55 94.78 52582.16 88888.00 2008-04-30 13:47:06.409 121 18241.58 94.72 52582.23 88888.00 2008-04-30 13:47:06.909 121 18241.57 94.69 52582.29 88888.00 2008-04-30 13:47:07.409 121 18241.66 94.70 52582.24 88888.00 2008-04-30 13:47:07.909 121 18241.54 94.72 52582.26 88888.00 2008-04-30 13:47:08.409 121 18241.47 94.81 52582.18 88888.00 2008-04-30 13:47:08.909 121 18241.59 94.82 52582.24 88888.00 2008-04-30 13:47:09.409 121 18241.75 94.78 52582.26 88888.00 2008-04-30 13:47:09.909 121 18241.69 94.74 52582.22 88888.00 2008-04-30 13:47:10.409 121 18241.54 94.64 52582.06 88888.00 2008-04-30 13:47:10.909 121 18241.56 94.61 52582.04 88888.00 2008-04-30 13:47:11.409 121 18241.59 94.63 52582.07 88888.00 2008-04-30 13:47:11.909 121 18241.66 94.68 52582.06 88888.00 2008-04-30 13:47:12.409 121 18241.67 94.59 52582.14 88888.00 2008-04-30 13:47:12.909 121 18241.59 94.56 52582.15 88888.00 2008-04-30 13:47:13.409 121 18241.64 94.63 52582.11 88888.00 2008-04-30 13:47:13.909 121 18241.59 94.68 52582.16 88888.00 2008-04-30 13:47:14.409 121 18241.58 94.70 52582.19 88888.00 2008-04-30 13:47:14.909 121 18241.55 94.75 52582.29 88888.00 2008-04-30 13:47:15.409 121 18241.59 94.76 52582.33 88888.00 2008-04-30 13:47:15.909 121 18241.47 94.73 52582.27 88888.00 2008-04-30 13:47:16.409 121 18241.51 94.77 52582.20 88888.00 2008-04-30 13:47:16.909 121 18241.60 94.83 52582.14 88888.00 2008-04-30 13:47:17.409 121 18241.65 94.78 52582.06 88888.00 2008-04-30 13:47:17.909 121 18241.64 94.76 52582.07 88888.00 2008-04-30 13:47:18.409 121 18241.57 94.77 52582.07 88888.00 2008-04-30 13:47:18.909 121 18241.59 94.79 52582.13 88888.00 2008-04-30 13:47:19.409 121 18241.61 94.83 52582.18 88888.00 2008-04-30 13:47:19.909 121 18241.65 94.71 52582.08 88888.00 2008-04-30 13:47:20.409 121 18241.72 94.63 52582.05 88888.00 2008-04-30 13:47:20.909 121 18241.60 94.59 52582.02 88888.00 2008-04-30 13:47:21.409 121 18241.58 94.67 52582.12 88888.00 2008-04-30 13:47:21.909 121 18241.59 94.63 52582.05 88888.00 2008-04-30 13:47:22.409 121 18241.70 94.56 52582.06 88888.00 2008-04-30 13:47:22.909 121 18241.75 94.63 52582.13 88888.00 2008-04-30 13:47:23.409 121 18241.76 94.80 52582.28 88888.00 2008-04-30 13:47:23.909 121 18241.60 94.84 52582.28 88888.00 2008-04-30 13:47:24.409 121 18241.62 94.78 52582.33 88888.00 2008-04-30 13:47:24.909 121 18241.70 94.75 52582.28 88888.00 2008-04-30 13:47:25.409 121 18241.70 94.77 52582.16 88888.00 2008-04-30 13:47:25.909 121 18241.68 94.82 52582.15 88888.00 2008-04-30 13:47:26.409 121 18241.61 94.78 52582.13 88888.00 2008-04-30 13:47:26.909 121 18241.57 94.74 52582.19 88888.00 2008-04-30 13:47:27.409 121 18241.58 94.74 52582.16 88888.00 2008-04-30 13:47:27.909 121 18241.58 94.84 52582.10 88888.00 2008-04-30 13:47:28.409 121 18241.61 94.92 52581.98 88888.00 2008-04-30 13:47:28.909 121 18241.59 94.86 52582.10 88888.00 2008-04-30 13:47:29.409 121 18241.69 94.90 52582.11 88888.00 2008-04-30 13:47:29.909 121 18241.75 94.96 52582.05 88888.00 2008-04-30 13:47:30.409 121 18241.79 94.91 52582.06 88888.00 2008-04-30 13:47:30.909 121 18241.78 94.78 52582.10 88888.00 2008-04-30 13:47:31.409 121 18241.72 94.81 52582.26 88888.00 2008-04-30 13:47:31.909 121 18241.72 94.83 52582.15 88888.00 2008-04-30 13:47:32.409 121 18241.54 94.92 52582.08 88888.00 2008-04-30 13:47:32.909 121 18241.49 94.92 52582.05 88888.00 2008-04-30 13:47:33.409 121 18241.53 94.85 52582.11 88888.00 2008-04-30 13:47:33.909 121 18241.54 94.71 52582.17 88888.00 2008-04-30 13:47:34.409 121 18241.47 94.62 52582.14 88888.00 2008-04-30 13:47:34.909 121 18241.42 94.69 52582.16 88888.00 2008-04-30 13:47:35.409 121 18241.50 94.77 52582.18 88888.00 2008-04-30 13:47:35.909 121 18241.48 94.80 52582.16 88888.00 2008-04-30 13:47:36.409 121 18241.36 94.80 52582.10 88888.00 2008-04-30 13:47:36.909 121 18241.27 94.72 52582.06 88888.00 2008-04-30 13:47:37.409 121 18241.22 94.74 52582.14 88888.00 2008-04-30 13:47:37.909 121 18241.23 94.78 52582.23 88888.00 2008-04-30 13:47:38.409 121 18241.24 94.86 52582.15 88888.00 2008-04-30 13:47:38.909 121 18241.22 94.89 52582.18 88888.00 2008-04-30 13:47:39.409 121 18241.18 94.90 52582.38 88888.00 2008-04-30 13:47:39.909 121 18241.09 94.90 52582.33 88888.00 2008-04-30 13:47:40.409 121 18240.98 94.85 52582.33 88888.00 2008-04-30 13:47:40.909 121 18241.02 94.91 52582.23 88888.00 2008-04-30 13:47:41.409 121 18241.07 94.87 52582.19 88888.00 2008-04-30 13:47:41.909 121 18241.14 94.81 52582.27 88888.00 2008-04-30 13:47:42.409 121 18241.13 94.85 52582.30 88888.00 2008-04-30 13:47:42.909 121 18241.18 94.85 52582.29 88888.00 2008-04-30 13:47:43.409 121 18241.05 94.81 52582.24 88888.00 2008-04-30 13:47:43.909 121 18241.02 94.86 52582.19 88888.00 2008-04-30 13:47:44.409 121 18241.02 94.82 52582.22 88888.00 2008-04-30 13:47:44.909 121 18241.01 94.84 52582.20 88888.00 2008-04-30 13:47:45.409 121 18240.93 94.81 52582.28 88888.00 2008-04-30 13:47:45.909 121 18240.82 94.75 52582.50 88888.00 2008-04-30 13:47:46.409 121 18240.72 94.70 52582.53 88888.00 2008-04-30 13:47:46.909 121 18240.67 94.63 52582.51 88888.00 2008-04-30 13:47:47.409 121 18240.59 94.71 52582.40 88888.00 2008-04-30 13:47:47.909 121 18240.57 94.77 52582.37 88888.00 2008-04-30 13:47:48.409 121 18240.53 94.69 52582.33 88888.00 2008-04-30 13:47:48.909 121 18240.45 94.73 52582.33 88888.00 2008-04-30 13:47:49.409 121 18240.37 94.74 52582.39 88888.00 2008-04-30 13:47:49.909 121 18240.35 94.70 52582.46 88888.00 2008-04-30 13:47:50.409 121 18240.37 94.69 52582.47 88888.00 2008-04-30 13:47:50.909 121 18240.31 94.70 52582.39 88888.00 2008-04-30 13:47:51.409 121 18240.27 94.74 52582.38 88888.00 2008-04-30 13:47:51.909 121 18240.25 94.69 52582.37 88888.00 2008-04-30 13:47:52.409 121 18240.25 94.66 52582.37 88888.00 2008-04-30 13:47:52.909 121 18240.26 94.64 52582.33 88888.00 2008-04-30 13:47:53.409 121 18240.25 94.65 52582.40 88888.00 2008-04-30 13:47:53.909 121 18240.26 94.61 52582.41 88888.00 2008-04-30 13:47:54.409 121 18240.28 94.55 52582.45 88888.00 2008-04-30 13:47:54.909 121 18240.25 94.49 52582.50 88888.00 2008-04-30 13:47:55.409 121 18240.13 94.50 52582.52 88888.00 2008-04-30 13:47:55.909 121 18240.06 94.48 52582.47 88888.00 2008-04-30 13:47:56.409 121 18240.05 94.55 52582.45 88888.00 2008-04-30 13:47:56.909 121 18239.94 94.51 52582.54 88888.00 2008-04-30 13:47:57.409 121 18239.94 94.50 52582.63 88888.00 2008-04-30 13:47:57.909 121 18239.93 94.47 52582.64 88888.00 2008-04-30 13:47:58.409 121 18239.84 94.50 52582.62 88888.00 2008-04-30 13:47:58.909 121 18239.73 94.46 52582.47 88888.00 2008-04-30 13:47:59.409 121 18239.66 94.46 52582.46 88888.00 2008-04-30 13:47:59.909 121 18239.66 94.53 52582.40 88888.00 2008-04-30 13:48:00.409 121 18239.55 94.53 52582.22 88888.00 2008-04-30 13:48:00.909 121 18239.55 94.53 52582.10 88888.00 2008-04-30 13:48:01.409 121 18239.60 94.47 52582.16 88888.00 2008-04-30 13:48:01.909 121 18239.59 94.46 52582.22 88888.00 2008-04-30 13:48:02.409 121 18239.63 94.50 52582.14 88888.00 2008-04-30 13:48:02.909 121 18239.58 94.45 52582.19 88888.00 2008-04-30 13:48:03.409 121 18239.52 94.44 52582.33 88888.00 2008-04-30 13:48:03.909 121 18239.52 94.52 52582.33 88888.00 2008-04-30 13:48:04.409 121 18239.61 94.58 52582.37 88888.00 2008-04-30 13:48:04.909 121 18239.68 94.67 52582.35 88888.00 2008-04-30 13:48:05.409 121 18239.74 94.64 52582.27 88888.00 2008-04-30 13:48:05.909 121 18239.68 94.61 52582.20 88888.00 2008-04-30 13:48:06.409 121 18239.61 94.59 52582.14 88888.00 2008-04-30 13:48:06.909 121 18239.59 94.65 52582.22 88888.00 2008-04-30 13:48:07.409 121 18239.64 94.68 52582.18 88888.00 2008-04-30 13:48:07.909 121 18239.65 94.70 52582.24 88888.00 2008-04-30 13:48:08.409 121 18239.44 94.73 52582.08 88888.00 2008-04-30 13:48:08.909 121 18239.47 94.74 52582.12 88888.00 2008-04-30 13:48:09.409 121 18239.52 94.78 52582.12 88888.00 2008-04-30 13:48:09.909 121 18239.54 94.80 52582.01 88888.00 2008-04-30 13:48:10.409 121 18239.54 94.80 52582.14 88888.00 2008-04-30 13:48:10.909 121 18239.64 94.79 52582.17 88888.00 2008-04-30 13:48:11.409 121 18239.73 94.83 52582.07 88888.00 2008-04-30 13:48:11.909 121 18239.61 94.90 52582.12 88888.00 2008-04-30 13:48:12.409 121 18239.61 95.04 52582.16 88888.00 2008-04-30 13:48:12.909 121 18239.61 95.01 52582.11 88888.00 2008-04-30 13:48:13.409 121 18239.64 94.98 52582.05 88888.00 2008-04-30 13:48:13.909 121 18239.66 95.07 52582.07 88888.00 2008-04-30 13:48:14.409 121 18239.69 95.08 52582.23 88888.00 2008-04-30 13:48:14.909 121 18239.53 95.12 52582.13 88888.00 2008-04-30 13:48:15.409 121 18239.61 95.16 52582.06 88888.00 2008-04-30 13:48:15.909 121 18239.63 95.12 52582.12 88888.00 2008-04-30 13:48:16.409 121 18239.61 95.16 52582.35 88888.00 2008-04-30 13:48:16.909 121 18239.59 95.16 52582.46 88888.00 2008-04-30 13:48:17.409 121 18239.68 95.09 52582.39 88888.00 2008-04-30 13:48:17.909 121 18239.81 95.13 52582.29 88888.00 2008-04-30 13:48:18.409 121 18239.68 95.15 52582.24 88888.00 2008-04-30 13:48:18.909 121 18239.65 95.16 52582.16 88888.00 2008-04-30 13:48:19.409 121 18239.70 95.12 52582.18 88888.00 2008-04-30 13:48:19.909 121 18239.69 95.15 52582.13 88888.00 2008-04-30 13:48:20.409 121 18239.76 95.22 52582.06 88888.00 2008-04-30 13:48:20.909 121 18239.80 95.22 52582.12 88888.00 2008-04-30 13:48:21.409 121 18239.82 95.13 52582.25 88888.00 2008-04-30 13:48:21.909 121 18239.84 95.15 52582.37 88888.00 2008-04-30 13:48:22.409 121 18239.95 95.13 52582.39 88888.00 2008-04-30 13:48:22.909 121 18240.05 95.16 52582.43 88888.00 2008-04-30 13:48:23.409 121 18240.09 95.21 52582.41 88888.00 2008-04-30 13:48:23.909 121 18240.07 95.22 52582.28 88888.00 2008-04-30 13:48:24.409 121 18240.06 95.12 52582.33 88888.00 2008-04-30 13:48:24.909 121 18240.09 95.19 52582.28 88888.00 2008-04-30 13:48:25.409 121 18240.09 95.22 52582.15 88888.00 2008-04-30 13:48:25.909 121 18240.22 95.20 52582.18 88888.00 2008-04-30 13:48:26.409 121 18240.31 95.21 52582.27 88888.00 2008-04-30 13:48:26.909 121 18240.29 95.23 52582.24 88888.00 2008-04-30 13:48:27.409 121 18240.24 95.21 52582.17 88888.00 2008-04-30 13:48:27.909 121 18240.26 95.23 52582.17 88888.00 2008-04-30 13:48:28.409 121 18240.31 95.21 52582.22 88888.00 2008-04-30 13:48:28.909 121 18240.29 95.25 52582.33 88888.00 2008-04-30 13:48:29.409 121 18240.24 95.34 52582.36 88888.00 2008-04-30 13:48:29.909 121 18240.31 95.35 52582.17 88888.00 2008-04-30 13:48:30.409 121 18240.34 95.35 52582.26 88888.00 2008-04-30 13:48:30.909 121 18240.31 95.33 52582.26 88888.00 2008-04-30 13:48:31.409 121 18240.19 95.33 52582.23 88888.00 2008-04-30 13:48:31.909 121 18240.17 95.35 52582.14 88888.00 2008-04-30 13:48:32.409 121 18240.04 95.21 52582.12 88888.00 2008-04-30 13:48:32.909 121 18240.12 95.31 52581.96 88888.00 2008-04-30 13:48:33.409 121 18240.36 95.23 52582.05 88888.00 2008-04-30 13:48:33.909 121 18240.28 95.11 52582.16 88888.00 2008-04-30 13:48:34.409 121 18240.22 95.11 52582.19 88888.00 2008-04-30 13:48:34.909 121 18240.36 95.13 52582.19 88888.00 2008-04-30 13:48:35.409 121 18240.46 95.16 52582.14 88888.00 2008-04-30 13:48:35.909 121 18240.56 95.26 52582.03 88888.00 2008-04-30 13:48:36.409 121 18240.60 95.31 52581.94 88888.00 2008-04-30 13:48:36.909 121 18240.60 95.25 52581.93 88888.00 2008-04-30 13:48:37.409 121 18240.64 95.26 52581.92 88888.00 2008-04-30 13:48:37.909 121 18240.59 95.34 52581.82 88888.00 2008-04-30 13:48:38.409 121 18240.64 95.39 52581.90 88888.00 2008-04-30 13:48:38.909 121 18240.64 95.35 52581.92 88888.00 2008-04-30 13:48:39.409 121 18240.58 95.40 52581.98 88888.00 2008-04-30 13:48:39.909 121 18240.52 95.29 52581.93 88888.00 2008-04-30 13:48:40.409 121 18240.55 95.22 52581.93 88888.00 2008-04-30 13:48:40.909 121 18240.50 95.34 52582.02 88888.00 2008-04-30 13:48:41.409 121 18240.53 95.35 52581.93 88888.00 2008-04-30 13:48:41.909 121 18240.59 95.31 52581.94 88888.00 2008-04-30 13:48:42.409 121 18240.52 95.30 52581.94 88888.00 2008-04-30 13:48:42.909 121 18240.53 95.36 52581.96 88888.00 2008-04-30 13:48:43.409 121 18240.40 95.38 52581.88 88888.00 2008-04-30 13:48:43.909 121 18240.37 95.34 52581.89 88888.00 2008-04-30 13:48:44.409 121 18240.35 95.34 52581.91 88888.00 2008-04-30 13:48:44.909 121 18240.37 95.31 52581.87 88888.00 2008-04-30 13:48:45.409 121 18240.35 95.36 52581.79 88888.00 2008-04-30 13:48:45.909 121 18240.35 95.48 52581.84 88888.00 2008-04-30 13:48:46.409 121 18240.30 95.39 52581.68 88888.00 2008-04-30 13:48:46.909 121 18240.28 95.36 52581.65 88888.00 2008-04-30 13:48:47.409 121 18240.33 95.32 52581.68 88888.00 2008-04-30 13:48:47.909 121 18240.31 95.31 52581.80 88888.00 2008-04-30 13:48:48.409 121 18240.31 95.26 52581.75 88888.00 2008-04-30 13:48:48.909 121 18240.35 95.21 52581.80 88888.00 2008-04-30 13:48:49.409 121 18240.31 95.17 52581.78 88888.00 2008-04-30 13:48:49.909 121 18240.35 95.12 52581.76 88888.00 2008-04-30 13:48:50.409 121 18240.23 95.02 52581.81 88888.00 2008-04-30 13:48:50.909 121 18240.34 94.88 52581.78 88888.00 2008-04-30 13:48:51.409 121 18240.39 94.89 52581.83 88888.00 2008-04-30 13:48:51.909 121 18240.25 95.03 52581.81 88888.00 2008-04-30 13:48:52.409 121 18240.12 95.10 52581.75 88888.00 2008-04-30 13:48:52.909 121 18240.10 95.14 52581.87 88888.00 2008-04-30 13:48:53.409 121 18240.15 95.19 52581.83 88888.00 2008-04-30 13:48:53.909 121 18239.96 95.20 52581.80 88888.00 2008-04-30 13:48:54.409 121 18240.18 95.20 52581.92 88888.00 2008-04-30 13:48:54.909 121 18240.17 95.21 52581.93 88888.00 2008-04-30 13:48:55.409 121 18240.09 95.12 52581.80 88888.00 2008-04-30 13:48:55.909 121 18240.06 94.98 52581.83 88888.00 2008-04-30 13:48:56.409 121 18240.05 94.92 52581.82 88888.00 2008-04-30 13:48:56.909 121 18240.12 94.90 52581.72 88888.00 2008-04-30 13:48:57.409 121 18240.23 94.91 52581.61 88888.00 2008-04-30 13:48:57.909 121 18240.22 94.99 52581.65 88888.00 2008-04-30 13:48:58.409 121 18240.14 94.95 52581.66 88888.00 2008-04-30 13:48:58.909 121 18240.12 94.95 52581.75 88888.00 2008-04-30 13:48:59.409 121 18240.05 95.02 52581.91 88888.00 2008-04-30 13:48:59.909 121 18239.96 94.95 52581.87 88888.00 2008-04-30 13:49:00.409 121 18240.03 94.96 52581.82 88888.00 2008-04-30 13:49:00.909 121 18239.74 95.09 52581.98 88888.00 2008-04-30 13:49:01.409 121 18239.64 95.13 52582.05 88888.00 2008-04-30 13:49:01.909 121 18239.60 95.14 52582.01 88888.00 2008-04-30 13:49:02.409 121 18239.63 95.13 52581.99 88888.00 2008-04-30 13:49:02.909 121 18239.70 95.22 52581.83 88888.00 2008-04-30 13:49:03.409 121 18239.64 95.28 52581.81 88888.00 2008-04-30 13:49:03.909 121 18239.65 95.17 52581.85 88888.00 2008-04-30 13:49:04.409 121 18239.58 95.03 52581.88 88888.00 2008-04-30 13:49:04.909 121 18239.52 95.03 52582.02 88888.00 2008-04-30 13:49:05.409 121 18239.46 95.08 52582.16 88888.00 2008-04-30 13:49:05.909 121 18239.48 95.08 52582.19 88888.00 2008-04-30 13:49:06.409 121 18239.54 95.01 52582.16 88888.00 2008-04-30 13:49:06.909 121 18239.46 94.88 52582.11 88888.00 2008-04-30 13:49:07.409 121 18239.41 94.88 52582.19 88888.00 2008-04-30 13:49:07.909 121 18239.32 94.84 52582.13 88888.00 2008-04-30 13:49:08.409 121 18239.39 94.84 52582.05 88888.00 2008-04-30 13:49:08.909 121 18239.46 94.90 52582.06 88888.00 2008-04-30 13:49:09.409 121 18239.36 94.90 52582.10 88888.00 2008-04-30 13:49:09.909 121 18239.34 94.87 52582.15 88888.00 2008-04-30 13:49:10.409 121 18239.39 94.88 52582.11 88888.00 2008-04-30 13:49:10.909 121 18239.27 94.90 52582.13 88888.00 2008-04-30 13:49:11.409 121 18239.44 94.82 52582.17 88888.00 2008-04-30 13:49:11.909 121 18239.62 94.75 52582.10 88888.00 2008-04-30 13:49:12.409 121 18239.61 94.70 52582.04 88888.00 2008-04-30 13:49:12.909 121 18239.58 94.63 52582.08 88888.00 2008-04-30 13:49:13.409 121 18239.57 94.63 52582.17 88888.00 2008-04-30 13:49:13.909 121 18239.59 94.52 52582.19 88888.00 2008-04-30 13:49:14.409 121 18239.60 94.47 52582.17 88888.00 2008-04-30 13:49:14.909 121 18239.66 94.48 52582.03 88888.00 2008-04-30 13:49:15.409 121 18239.55 94.44 52582.03 88888.00 2008-04-30 13:49:15.909 121 18239.55 94.33 52581.95 88888.00 2008-04-30 13:49:16.409 121 18239.58 94.08 52581.94 88888.00 2008-04-30 13:49:16.909 121 18239.53 94.12 52582.07 88888.00 2008-04-30 13:49:17.409 121 18239.57 94.31 52582.19 88888.00 2008-04-30 13:49:17.909 121 18239.48 94.32 52582.28 88888.00 2008-04-30 13:49:18.409 121 18239.51 94.32 52582.19 88888.00 2008-04-30 13:49:18.909 121 18239.52 94.24 52582.05 88888.00 2008-04-30 13:49:19.409 121 18239.58 94.23 52582.04 88888.00 2008-04-30 13:49:19.909 121 18239.53 94.20 52582.07 88888.00 2008-04-30 13:49:20.409 121 18239.46 94.10 52581.91 88888.00 2008-04-30 13:49:20.909 121 18239.61 94.11 52581.90 88888.00 2008-04-30 13:49:21.409 121 18239.59 94.05 52581.71 88888.00 2008-04-30 13:49:21.909 121 18239.63 93.91 52581.62 88888.00 2008-04-30 13:49:22.409 121 18239.55 94.05 52581.53 88888.00 2008-04-30 13:49:22.909 121 18239.50 94.03 52581.56 88888.00 2008-04-30 13:49:23.409 121 18239.39 93.96 52581.71 88888.00 2008-04-30 13:49:23.909 121 18239.44 93.96 52581.65 88888.00 2008-04-30 13:49:24.409 121 18239.62 93.95 52581.52 88888.00 2008-04-30 13:49:24.909 121 18239.63 93.81 52581.45 88888.00 2008-04-30 13:49:25.409 121 18239.59 93.74 52581.42 88888.00 2008-04-30 13:49:25.909 121 18239.57 93.79 52581.50 88888.00 2008-04-30 13:49:26.409 121 18239.57 93.73 52581.61 88888.00 2008-04-30 13:49:26.909 121 18239.51 93.77 52581.72 88888.00 2008-04-30 13:49:27.409 121 18239.52 93.71 52581.72 88888.00 2008-04-30 13:49:27.909 121 18239.57 93.63 52581.76 88888.00 2008-04-30 13:49:28.409 121 18239.69 93.58 52581.83 88888.00 2008-04-30 13:49:28.909 121 18239.64 93.59 52581.73 88888.00 2008-04-30 13:49:29.409 121 18239.70 93.57 52581.60 88888.00 2008-04-30 13:49:29.909 121 18239.61 93.50 52581.61 88888.00 2008-04-30 13:49:30.409 121 18239.53 93.47 52581.68 88888.00 2008-04-30 13:49:30.909 121 18239.60 93.47 52581.70 88888.00 2008-04-30 13:49:31.409 121 18239.55 93.50 52581.72 88888.00 2008-04-30 13:49:31.909 121 18239.49 93.50 52581.71 88888.00 2008-04-30 13:49:32.409 121 18239.59 93.54 52581.61 88888.00 2008-04-30 13:49:32.909 121 18239.64 93.54 52581.49 88888.00 2008-04-30 13:49:33.409 121 18239.68 93.58 52581.37 88888.00 2008-04-30 13:49:33.909 121 18239.62 93.59 52581.41 88888.00 2008-04-30 13:49:34.409 121 18239.65 93.53 52581.37 88888.00 2008-04-30 13:49:34.909 121 18239.72 93.51 52581.53 88888.00 2008-04-30 13:49:35.409 121 18239.73 93.47 52581.52 88888.00 2008-04-30 13:49:35.909 121 18239.72 93.56 52581.42 88888.00 2008-04-30 13:49:36.409 121 18239.73 93.55 52581.50 88888.00 2008-04-30 13:49:36.909 121 18239.76 93.56 52581.52 88888.00 2008-04-30 13:49:37.409 121 18239.81 93.52 52581.40 88888.00 2008-04-30 13:49:37.909 121 18239.91 93.50 52581.47 88888.00 2008-04-30 13:49:38.409 121 18239.86 93.51 52581.43 88888.00 2008-04-30 13:49:38.909 121 18239.76 93.50 52581.33 88888.00 2008-04-30 13:49:39.409 121 18239.79 93.46 52581.22 88888.00 2008-04-30 13:49:39.909 121 18240.03 93.46 52581.14 88888.00 2008-04-30 13:49:40.409 121 18240.03 93.48 52581.21 88888.00 2008-04-30 13:49:40.909 121 18239.87 93.51 52581.22 88888.00 2008-04-30 13:49:41.409 121 18239.82 93.49 52581.20 88888.00 2008-04-30 13:49:41.909 121 18239.84 93.47 52581.19 88888.00 2008-04-30 13:49:42.409 121 18239.90 93.46 52581.27 88888.00 2008-04-30 13:49:42.909 121 18239.73 93.49 52581.35 88888.00 2008-04-30 13:49:43.409 121 18239.76 93.45 52581.42 88888.00 2008-04-30 13:49:43.909 121 18239.88 93.37 52581.45 88888.00 2008-04-30 13:49:44.409 121 18239.85 93.43 52581.43 88888.00 2008-04-30 13:49:44.909 121 18239.84 93.46 52581.42 88888.00 2008-04-30 13:49:45.409 121 18239.96 93.46 52581.40 88888.00 2008-04-30 13:49:45.909 121 18239.94 93.45 52581.48 88888.00 2008-04-30 13:49:46.409 121 18239.75 93.46 52581.38 88888.00 2008-04-30 13:49:46.909 121 18239.72 93.46 52581.21 88888.00 2008-04-30 13:49:47.409 121 18239.79 93.46 52581.14 88888.00 2008-04-30 13:49:47.909 121 18239.79 93.46 52581.12 88888.00 2008-04-30 13:49:48.409 121 18239.74 93.48 52581.09 88888.00 2008-04-30 13:49:48.909 121 18239.61 93.62 52581.23 88888.00 2008-04-30 13:49:49.409 121 18239.69 93.66 52581.33 88888.00 2008-04-30 13:49:49.909 121 18239.65 93.66 52581.35 88888.00 2008-04-30 13:49:50.409 121 18239.54 93.79 52581.37 88888.00 2008-04-30 13:49:50.909 121 18239.65 93.75 52581.29 88888.00 2008-04-30 13:49:51.409 121 18239.62 93.73 52581.33 88888.00 2008-04-30 13:49:51.909 121 18239.61 93.79 52581.46 88888.00 2008-04-30 13:49:52.409 121 18239.64 93.78 52581.41 88888.00 2008-04-30 13:49:52.909 121 18239.57 93.79 52581.47 88888.00 2008-04-30 13:49:53.409 121 18239.62 93.85 52581.56 88888.00 2008-04-30 13:49:53.909 121 18239.65 93.85 52581.49 88888.00 2008-04-30 13:49:54.409 121 18239.63 93.82 52581.49 88888.00 2008-04-30 13:49:54.909 121 18239.58 93.82 52581.57 88888.00 2008-04-30 13:49:55.409 121 18239.60 93.89 52581.59 88888.00 2008-04-30 13:49:55.909 121 18239.61 93.91 52581.53 88888.00 2008-04-30 13:49:56.409 121 18239.59 94.00 52581.55 88888.00 2008-04-30 13:49:56.909 121 18239.57 93.96 52581.52 88888.00 2008-04-30 13:49:57.409 121 18239.64 93.97 52581.58 88888.00 2008-04-30 13:49:57.909 121 18239.64 93.94 52581.56 88888.00 2008-04-30 13:49:58.409 121 18239.71 93.91 52581.64 88888.00 2008-04-30 13:49:58.909 121 18239.61 94.04 52581.75 88888.00 2008-04-30 13:49:59.409 121 18239.49 94.10 52581.81 88888.00 2008-04-30 13:49:59.909 121 18239.53 94.11 52581.58 88888.00 2008-04-30 13:50:00.409 121 18239.63 94.11 52581.57 88888.00 2008-04-30 13:50:00.909 121 18239.68 94.13 52581.73 88888.00 2008-04-30 13:50:01.409 121 18239.73 94.18 52581.77 88888.00 2008-04-30 13:50:01.909 121 18239.76 94.24 52581.76 88888.00 2008-04-30 13:50:02.409 121 18239.66 94.28 52581.67 88888.00 2008-04-30 13:50:02.909 121 18239.62 94.33 52581.66 88888.00 2008-04-30 13:50:03.409 121 18239.44 94.44 52581.77 88888.00 2008-04-30 13:50:03.909 121 18239.29 94.53 52581.85 88888.00 2008-04-30 13:50:04.409 121 18239.37 94.42 52581.82 88888.00 2008-04-30 13:50:04.909 121 18239.28 94.43 52581.77 88888.00 2008-04-30 13:50:05.409 121 18239.32 94.46 52581.72 88888.00 2008-04-30 13:50:05.909 121 18239.47 94.52 52581.75 88888.00 2008-04-30 13:50:06.409 121 18239.51 94.56 52581.92 88888.00 2008-04-30 13:50:06.909 121 18239.54 94.52 52582.03 88888.00 2008-04-30 13:50:07.409 121 18239.46 94.58 52581.84 88888.00 2008-04-30 13:50:07.909 121 18239.37 94.70 52581.87 88888.00 2008-04-30 13:50:08.409 121 18239.43 94.70 52581.94 88888.00 2008-04-30 13:50:08.909 121 18239.57 94.72 52581.81 88888.00 2008-04-30 13:50:09.409 121 18239.62 94.73 52581.69 88888.00 2008-04-30 13:50:09.909 121 18239.54 94.72 52581.83 88888.00 2008-04-30 13:50:10.409 121 18239.38 94.85 52581.94 88888.00 2008-04-30 13:50:10.909 121 18239.33 94.89 52581.98 88888.00 2008-04-30 13:50:11.409 121 18239.43 94.82 52581.91 88888.00 2008-04-30 13:50:11.909 121 18239.31 94.89 52581.89 88888.00 2008-04-30 13:50:12.409 121 18239.34 94.88 52581.81 88888.00 2008-04-30 13:50:12.909 121 18239.43 94.94 52581.79 88888.00 2008-04-30 13:50:13.409 121 18239.62 94.96 52581.78 88888.00 2008-04-30 13:50:13.909 121 18239.57 94.96 52581.78 88888.00 2008-04-30 13:50:14.409 121 18239.52 94.92 52581.65 88888.00 2008-04-30 13:50:14.909 121 18239.46 94.89 52581.59 88888.00 2008-04-30 13:50:15.409 121 18239.36 95.01 52581.65 88888.00 2008-04-30 13:50:15.909 121 18239.33 94.95 52581.79 88888.00 2008-04-30 13:50:16.409 121 18239.43 95.01 52581.69 88888.00 2008-04-30 13:50:16.909 121 18239.49 94.98 52581.62 88888.00 2008-04-30 13:50:17.409 121 18239.32 94.95 52581.61 88888.00 2008-04-30 13:50:17.909 121 18239.40 94.91 52581.60 88888.00 2008-04-30 13:50:18.409 121 18239.52 94.92 52581.57 88888.00 2008-04-30 13:50:18.909 121 18239.49 94.94 52581.59 88888.00 2008-04-30 13:50:19.409 121 18239.34 94.96 52581.71 88888.00 2008-04-30 13:50:19.909 121 18239.26 94.95 52581.71 88888.00 2008-04-30 13:50:20.409 121 18239.25 94.96 52581.68 88888.00 2008-04-30 13:50:20.909 121 18239.28 94.88 52581.69 88888.00 2008-04-30 13:50:21.409 121 18239.31 94.98 52581.81 88888.00 2008-04-30 13:50:21.909 121 18239.38 94.95 52581.70 88888.00 2008-04-30 13:50:22.409 121 18239.37 94.89 52581.80 88888.00 2008-04-30 13:50:22.909 121 18239.34 94.94 52581.87 88888.00 2008-04-30 13:50:23.409 121 18239.40 94.94 52581.77 88888.00 2008-04-30 13:50:23.909 121 18239.40 94.96 52581.82 88888.00 2008-04-30 13:50:24.409 121 18239.54 94.98 52581.71 88888.00 2008-04-30 13:50:24.909 121 18239.37 94.89 52581.67 88888.00 2008-04-30 13:50:25.409 121 18239.26 94.82 52581.77 88888.00 2008-04-30 13:50:25.909 121 18239.19 94.88 52581.84 88888.00 2008-04-30 13:50:26.409 121 18239.27 94.76 52581.92 88888.00 2008-04-30 13:50:26.909 121 18239.29 94.75 52581.79 88888.00 2008-04-30 13:50:27.409 121 18239.40 94.79 52581.67 88888.00 2008-04-30 13:50:27.909 121 18239.38 94.76 52581.75 88888.00 2008-04-30 13:50:28.409 121 18239.47 94.79 52581.75 88888.00 2008-04-30 13:50:28.909 121 18239.44 94.78 52581.65 88888.00 2008-04-30 13:50:29.409 121 18239.47 94.75 52581.60 88888.00 2008-04-30 13:50:29.909 121 18239.43 94.67 52581.59 88888.00 2008-04-30 13:50:30.409 121 18239.47 94.69 52581.58 88888.00 2008-04-30 13:50:30.909 121 18239.33 94.66 52581.50 88888.00 2008-04-30 13:50:31.409 121 18239.36 94.71 52581.52 88888.00 2008-04-30 13:50:31.909 121 18239.40 94.70 52581.52 88888.00 2008-04-30 13:50:32.409 121 18239.40 94.65 52581.57 88888.00 2008-04-30 13:50:32.909 121 18239.41 94.55 52581.64 88888.00 2008-04-30 13:50:33.409 121 18239.41 94.42 52581.55 88888.00 2008-04-30 13:50:33.909 121 18239.25 94.37 52581.41 88888.00 2008-04-30 13:50:34.409 121 18239.08 94.34 52581.34 88888.00 2008-04-30 13:50:34.909 121 18239.09 94.31 52581.43 88888.00 2008-04-30 13:50:35.409 121 18239.10 94.07 52581.38 88888.00 2008-04-30 13:50:35.909 121 18239.37 94.18 52581.34 88888.00 2008-04-30 13:50:36.409 121 18239.33 94.26 52581.27 88888.00 2008-04-30 13:50:36.909 121 18239.26 94.30 52581.22 88888.00 2008-04-30 13:50:37.409 121 18239.36 94.20 52581.19 88888.00 2008-04-30 13:50:37.909 121 18239.38 94.15 52581.25 88888.00 2008-04-30 13:50:38.409 121 18239.38 94.07 52581.23 88888.00 2008-04-30 13:50:38.909 121 18239.40 94.05 52581.14 88888.00 2008-04-30 13:50:39.409 121 18239.44 94.02 52581.15 88888.00 2008-04-30 13:50:39.909 121 18239.47 93.96 52581.14 88888.00 2008-04-30 13:50:40.409 121 18239.51 93.91 52581.13 88888.00 2008-04-30 13:50:40.909 121 18239.77 93.87 52581.10 88888.00 2008-04-30 13:50:41.409 121 18239.71 93.78 52581.02 88888.00 2008-04-30 13:50:41.909 121 18239.80 93.77 52581.09 88888.00 2008-04-30 13:50:42.409 121 18239.84 93.68 52581.06 88888.00 2008-04-30 13:50:42.909 121 18239.96 93.50 52581.06 88888.00 2008-04-30 13:50:43.409 121 18240.01 93.58 52580.87 88888.00 2008-04-30 13:50:43.909 121 18239.94 93.62 52580.91 88888.00 2008-04-30 13:50:44.409 121 18239.96 93.61 52580.90 88888.00 2008-04-30 13:50:44.909 121 18240.13 93.62 52580.91 88888.00 2008-04-30 13:50:45.409 121 18240.24 93.68 52580.90 88888.00 2008-04-30 13:50:45.909 121 18240.20 93.70 52581.00 88888.00 2008-04-30 13:50:46.409 121 18240.16 93.62 52581.07 88888.00 2008-04-30 13:50:46.909 121 18240.18 93.63 52580.97 88888.00 2008-04-30 13:50:47.409 121 18240.19 93.61 52580.91 88888.00 2008-04-30 13:50:47.909 121 18240.22 93.53 52580.87 88888.00 2008-04-30 13:50:48.409 121 18240.29 93.52 52580.83 88888.00 2008-04-30 13:50:48.909 121 18240.22 93.48 52580.83 88888.00 2008-04-30 13:50:49.409 121 18240.17 93.57 52580.78 88888.00 2008-04-30 13:50:49.909 121 18240.28 93.63 52580.79 88888.00 2008-04-30 13:50:50.409 121 18240.29 93.61 52580.80 88888.00 2008-04-30 13:50:50.909 121 18240.37 93.62 52580.88 88888.00 2008-04-30 13:50:51.409 121 18240.44 93.63 52580.91 88888.00 2008-04-30 13:50:51.909 121 18240.50 93.65 52580.99 88888.00 2008-04-30 13:50:52.409 121 18240.41 93.54 52581.06 88888.00 2008-04-30 13:50:52.909 121 18240.48 93.53 52581.01 88888.00 2008-04-30 13:50:53.409 121 18240.49 93.52 52581.02 88888.00 2008-04-30 13:50:53.909 121 18240.57 93.61 52581.01 88888.00 2008-04-30 13:50:54.409 121 18240.55 93.66 52581.07 88888.00 2008-04-30 13:50:54.909 121 18240.53 93.47 52580.94 88888.00 2008-04-30 13:50:55.409 121 18240.61 93.41 52580.94 88888.00 2008-04-30 13:50:55.909 121 18240.58 93.32 52580.92 88888.00 2008-04-30 13:50:56.409 121 18240.60 93.22 52580.97 88888.00 2008-04-30 13:50:56.909 121 18240.60 93.44 52580.95 88888.00 2008-04-30 13:50:57.409 121 18240.56 93.53 52580.98 88888.00 2008-04-30 13:50:57.909 121 18240.62 93.53 52581.23 88888.00 2008-04-30 13:50:58.409 121 18240.71 93.53 52581.07 88888.00 2008-04-30 13:50:58.909 121 18240.75 93.68 52581.12 88888.00 2008-04-30 13:50:59.409 121 18240.75 93.68 52581.04 88888.00 2008-04-30 13:50:59.909 121 18240.75 93.51 52581.04 88888.00 2008-04-30 13:51:00.406 121 18240.79 93.50 52581.07 88888.00 2008-04-30 13:51:00.906 121 18240.82 93.47 52581.18 88888.00 2008-04-30 13:51:01.406 121 18240.85 93.55 52581.17 88888.00 2008-04-30 13:51:01.906 121 18240.66 93.38 52581.10 88888.00 2008-04-30 13:51:02.406 121 18240.62 93.35 52581.06 88888.00 2008-04-30 13:51:02.906 121 18240.69 93.47 52581.03 88888.00 2008-04-30 13:51:03.406 121 18240.72 93.52 52580.98 88888.00 2008-04-30 13:51:03.906 121 18240.64 93.46 52581.07 88888.00 2008-04-30 13:51:04.406 121 18240.78 93.38 52581.11 88888.00 2008-04-30 13:51:04.906 121 18240.85 93.36 52580.90 88888.00 2008-04-30 13:51:05.406 121 18240.80 93.41 52580.87 88888.00 2008-04-30 13:51:05.906 121 18240.80 93.38 52580.75 88888.00 2008-04-30 13:51:06.406 121 18240.88 93.32 52580.71 88888.00 2008-04-30 13:51:06.906 121 18241.05 93.23 52580.73 88888.00 2008-04-30 13:51:07.406 121 18240.96 93.23 52580.72 88888.00 2008-04-30 13:51:07.906 121 18240.86 93.24 52580.72 88888.00 2008-04-30 13:51:08.406 121 18240.84 93.21 52580.76 88888.00 2008-04-30 13:51:08.906 121 18240.88 93.20 52580.79 88888.00 2008-04-30 13:51:09.406 121 18240.88 93.20 52580.85 88888.00 2008-04-30 13:51:09.906 121 18240.84 93.13 52580.92 88888.00 2008-04-30 13:51:10.406 121 18240.71 93.12 52580.92 88888.00 2008-04-30 13:51:10.906 121 18240.67 93.08 52580.86 88888.00 2008-04-30 13:51:11.406 121 18240.85 92.97 52580.78 88888.00 2008-04-30 13:51:11.906 121 18240.96 92.95 52580.77 88888.00 2008-04-30 13:51:12.406 121 18241.00 92.88 52580.74 88888.00 2008-04-30 13:51:12.906 121 18241.00 92.76 52580.86 88888.00 2008-04-30 13:51:13.406 121 18240.94 92.74 52580.94 88888.00 2008-04-30 13:51:13.906 121 18240.90 92.76 52580.89 88888.00 2008-04-30 13:51:14.406 121 18240.91 92.74 52580.87 88888.00 2008-04-30 13:51:14.906 121 18240.95 92.72 52580.96 88888.00 2008-04-30 13:51:15.406 121 18240.99 92.70 52580.97 88888.00 2008-04-30 13:51:15.906 121 18241.01 92.72 52581.04 88888.00 2008-04-30 13:51:16.406 121 18240.84 92.74 52581.21 88888.00 2008-04-30 13:51:16.906 121 18240.84 92.75 52581.12 88888.00 2008-04-30 13:51:17.406 121 18240.88 92.73 52581.10 88888.00 2008-04-30 13:51:17.906 121 18240.82 92.73 52581.07 88888.00 2008-04-30 13:51:18.406 121 18240.68 92.74 52581.09 88888.00 2008-04-30 13:51:18.906 121 18240.71 92.77 52581.17 88888.00 2008-04-30 13:51:19.406 121 18240.74 92.87 52581.20 88888.00 2008-04-30 13:51:19.906 121 18240.59 92.71 52581.08 88888.00 2008-04-30 13:51:20.406 121 18240.55 92.52 52581.01 88888.00 2008-04-30 13:51:20.906 121 18240.52 92.47 52581.01 88888.00 2008-04-30 13:51:21.406 121 18240.50 92.62 52581.06 88888.00 2008-04-30 13:51:21.906 121 18240.36 92.79 52581.08 88888.00 2008-04-30 13:51:22.406 121 18240.48 92.88 52581.12 88888.00 2008-04-30 13:51:22.906 121 18240.51 92.89 52581.06 88888.00 2008-04-30 13:51:23.406 121 18240.53 92.92 52581.20 88888.00 2008-04-30 13:51:23.906 121 18240.47 92.90 52581.24 88888.00 2008-04-30 13:51:24.406 121 18240.39 92.99 52581.14 88888.00 2008-04-30 13:51:24.906 121 18240.37 93.08 52581.11 88888.00 2008-04-30 13:51:25.406 121 18240.35 93.06 52581.20 88888.00 2008-04-30 13:51:25.906 121 18240.28 93.11 52581.23 88888.00 2008-04-30 13:51:26.406 121 18240.25 93.11 52581.33 88888.00 2008-04-30 13:51:26.906 121 18240.24 93.09 52581.32 88888.00 2008-04-30 13:51:27.406 121 18240.12 93.25 52581.30 88888.00 2008-04-30 13:51:27.906 121 18240.09 93.34 52581.38 88888.00 2008-04-30 13:51:28.406 121 18240.17 93.38 52581.37 88888.00 2008-04-30 13:51:28.906 121 18240.07 93.39 52581.32 88888.00 2008-04-30 13:51:29.406 121 18239.96 93.38 52581.34 88888.00 2008-04-30 13:51:29.906 121 18239.90 93.37 52581.47 88888.00 2008-04-30 13:51:30.406 121 18239.93 93.37 52581.52 88888.00 2008-04-30 13:51:30.906 121 18239.99 93.42 52581.55 88888.00 2008-04-30 13:51:31.406 121 18239.77 93.42 52581.53 88888.00 2008-04-30 13:51:31.906 121 18239.68 93.47 52581.55 88888.00 2008-04-30 13:51:32.406 121 18239.65 93.50 52581.43 88888.00 2008-04-30 13:51:32.906 121 18239.60 93.50 52581.32 88888.00 2008-04-30 13:51:33.406 121 18239.48 93.53 52581.38 88888.00 2008-04-30 13:51:33.906 121 18239.48 93.64 52581.45 88888.00 2008-04-30 13:51:34.406 121 18239.40 93.75 52581.52 88888.00 2008-04-30 13:51:34.906 121 18239.44 93.76 52581.53 88888.00 2008-04-30 13:51:35.406 121 18239.40 93.73 52581.52 88888.00 2008-04-30 13:51:35.906 121 18239.25 93.72 52581.49 88888.00 2008-04-30 13:51:36.406 121 18239.19 93.78 52581.42 88888.00 2008-04-30 13:51:36.906 121 18239.17 93.78 52581.50 88888.00 2008-04-30 13:51:37.406 121 18239.10 93.77 52581.68 88888.00 2008-04-30 13:51:37.906 121 18239.14 93.80 52581.62 88888.00 2008-04-30 13:51:38.406 121 18239.20 93.87 52581.52 88888.00 2008-04-30 13:51:38.906 121 18239.06 93.86 52581.53 88888.00 2008-04-30 13:51:39.406 121 18238.71 93.87 52581.55 88888.00 2008-04-30 13:51:39.906 121 18238.71 93.83 52581.62 88888.00 2008-04-30 13:51:40.406 121 18238.64 93.83 52581.56 88888.00 2008-04-30 13:51:40.906 121 18238.61 93.84 52581.61 88888.00 2008-04-30 13:51:41.406 121 18238.63 93.85 52581.60 88888.00 2008-04-30 13:51:41.906 121 18238.52 93.87 52581.59 88888.00 2008-04-30 13:51:42.406 121 18238.44 93.89 52581.68 88888.00 2008-04-30 13:51:42.906 121 18238.44 93.84 52581.76 88888.00 2008-04-30 13:51:43.406 121 18238.43 93.86 52581.82 88888.00 2008-04-30 13:51:43.906 121 18238.33 93.94 52581.89 88888.00 2008-04-30 13:51:44.406 121 18238.22 93.98 52581.76 88888.00 2008-04-30 13:51:44.906 121 18238.12 94.03 52581.83 88888.00 2008-04-30 13:51:45.406 121 18238.09 94.08 52581.88 88888.00 2008-04-30 13:51:45.906 121 18238.09 94.06 52582.10 88888.00 2008-04-30 13:51:46.406 121 18237.97 94.04 52582.05 88888.00 2008-04-30 13:51:46.906 121 18237.81 94.01 52582.04 88888.00 2008-04-30 13:51:47.406 121 18237.88 94.08 52581.93 88888.00 2008-04-30 13:51:47.906 121 18237.85 94.18 52581.80 88888.00 2008-04-30 13:51:48.406 121 18237.78 94.21 52581.85 88888.00 2008-04-30 13:51:48.906 121 18237.70 94.21 52581.93 88888.00 2008-04-30 13:51:49.406 121 18237.67 94.24 52581.89 88888.00 2008-04-30 13:51:49.906 121 18237.70 94.26 52581.90 88888.00 2008-04-30 13:51:50.406 121 18237.63 94.23 52581.87 88888.00 2008-04-30 13:51:50.906 121 18237.66 94.23 52581.99 88888.00 2008-04-30 13:51:51.406 121 18237.51 94.20 52581.99 88888.00 2008-04-30 13:51:51.906 121 18237.43 94.21 52581.88 88888.00 2008-04-30 13:51:52.406 121 18237.35 94.14 52581.76 88888.00 2008-04-30 13:51:52.906 121 18237.29 94.16 52581.80 88888.00 2008-04-30 13:51:53.406 121 18237.41 94.24 52581.88 88888.00 2008-04-30 13:51:53.906 121 18237.32 94.30 52581.83 88888.00 2008-04-30 13:51:54.406 121 18237.32 94.33 52581.85 88888.00 2008-04-30 13:51:54.906 121 18237.34 94.30 52581.80 88888.00 2008-04-30 13:51:55.406 121 18237.26 94.26 52581.81 88888.00 2008-04-30 13:51:55.906 121 18237.21 94.23 52581.81 88888.00 2008-04-30 13:51:56.406 121 18237.20 94.29 52581.85 88888.00 2008-04-30 13:51:56.906 121 18237.11 94.28 52581.79 88888.00 2008-04-30 13:51:57.406 121 18237.16 94.20 52581.66 88888.00 2008-04-30 13:51:57.906 121 18237.21 94.19 52581.78 88888.00 2008-04-30 13:51:58.406 121 18237.26 94.18 52581.84 88888.00 2008-04-30 13:51:58.906 121 18237.24 94.14 52581.76 88888.00 2008-04-30 13:51:59.406 121 18237.16 94.11 52581.66 88888.00 2008-04-30 13:51:59.906 121 18237.18 94.03 52581.65 88888.00 2008-04-30 13:52:00.406 121 18237.25 94.02 52581.61 88888.00 2008-04-30 13:52:00.906 121 18237.25 94.02 52581.47 88888.00 2008-04-30 13:52:01.406 121 18237.29 94.01 52581.33 88888.00 2008-04-30 13:52:01.906 121 18237.31 93.98 52581.31 88888.00 2008-04-30 13:52:02.406 121 18237.38 93.79 52581.36 88888.00 2008-04-30 13:52:02.906 121 18237.33 93.73 52581.30 88888.00 2008-04-30 13:52:03.406 121 18237.30 93.88 52581.35 88888.00 2008-04-30 13:52:03.906 121 18237.37 93.98 52581.29 88888.00 2008-04-30 13:52:04.406 121 18237.43 93.71 52581.23 88888.00 2008-04-30 13:52:04.906 121 18237.36 93.63 52581.23 88888.00 2008-04-30 13:52:05.406 121 18237.33 93.63 52581.21 88888.00 2008-04-30 13:52:05.906 121 18237.37 93.66 52581.17 88888.00 2008-04-30 13:52:06.406 121 18237.34 93.57 52581.14 88888.00 2008-04-30 13:52:06.906 121 18237.43 93.67 52581.23 88888.00 2008-04-30 13:52:07.406 121 18237.37 93.75 52581.19 88888.00 2008-04-30 13:52:07.906 121 18237.46 93.66 52581.09 88888.00 2008-04-30 13:52:08.406 121 18237.46 93.61 52580.97 88888.00 2008-04-30 13:52:08.906 121 18237.53 93.54 52581.01 88888.00 2008-04-30 13:52:09.406 121 18237.55 93.55 52580.95 88888.00 2008-04-30 13:52:09.906 121 18237.65 93.56 52580.94 88888.00 2008-04-30 13:52:10.406 121 18237.74 93.59 52581.01 88888.00 2008-04-30 13:52:10.906 121 18237.65 93.56 52581.00 88888.00 2008-04-30 13:52:11.406 121 18237.62 93.49 52580.86 88888.00 2008-04-30 13:52:11.906 121 18237.67 93.42 52580.86 88888.00 2008-04-30 13:52:12.406 121 18237.71 93.36 52580.82 88888.00 2008-04-30 13:52:12.906 121 18237.78 93.29 52580.74 88888.00 2008-04-30 13:52:13.406 121 18237.85 93.31 52580.67 88888.00 2008-04-30 13:52:13.906 121 18237.75 93.31 52580.62 88888.00 2008-04-30 13:52:14.406 121 18237.85 93.38 52580.64 88888.00 2008-04-30 13:52:14.906 121 18237.86 93.35 52580.67 88888.00 2008-04-30 13:52:15.406 121 18237.88 93.26 52580.67 88888.00 2008-04-30 13:52:15.906 121 18237.94 93.16 52580.68 88888.00 2008-04-30 13:52:16.406 121 18237.94 93.16 52580.62 88888.00 2008-04-30 13:52:16.906 121 18237.92 93.12 52580.60 88888.00 2008-04-30 13:52:17.406 121 18237.91 93.12 52580.44 88888.00 2008-04-30 13:52:17.906 121 18237.80 93.07 52580.51 88888.00 2008-04-30 13:52:18.406 121 18237.80 93.01 52580.52 88888.00 2008-04-30 13:52:18.906 121 18237.97 92.97 52580.50 88888.00 2008-04-30 13:52:19.406 121 18238.08 92.91 52580.30 88888.00 2008-04-30 13:52:19.906 121 18238.06 92.87 52580.28 88888.00 2008-04-30 13:52:20.406 121 18238.19 92.89 52580.33 88888.00 2008-04-30 13:52:20.906 121 18238.25 92.92 52580.36 88888.00 2008-04-30 13:52:21.406 121 18238.25 92.89 52580.30 88888.00 2008-04-30 13:52:21.906 121 18238.27 92.92 52580.16 88888.00 2008-04-30 13:52:22.406 121 18238.34 92.95 52580.15 88888.00 2008-04-30 13:52:22.906 121 18238.40 92.91 52580.17 88888.00 2008-04-30 13:52:23.406 121 18238.36 92.87 52580.15 88888.00 2008-04-30 13:52:23.906 121 18238.47 92.88 52580.13 88888.00 2008-04-30 13:52:24.406 121 18238.55 92.86 52580.09 88888.00 2008-04-30 13:52:24.906 121 18238.54 92.85 52580.08 88888.00 2008-04-30 13:52:25.406 121 18238.62 92.92 52580.04 88888.00 2008-04-30 13:52:25.906 121 18238.75 92.95 52579.88 88888.00 2008-04-30 13:52:26.406 121 18238.83 92.94 52579.87 88888.00 2008-04-30 13:52:26.906 121 18238.83 93.01 52579.81 88888.00 2008-04-30 13:52:27.406 121 18238.90 93.01 52579.90 88888.00 2008-04-30 13:52:27.906 121 18239.06 93.02 52579.93 88888.00 2008-04-30 13:52:28.406 121 18239.25 93.05 52579.80 88888.00 2008-04-30 13:52:28.906 121 18239.17 93.06 52579.91 88888.00 2008-04-30 13:52:29.406 121 18239.16 93.11 52580.06 88888.00 2008-04-30 13:52:29.906 121 18239.28 93.20 52580.03 88888.00 2008-04-30 13:52:30.406 121 18239.46 93.16 52579.90 88888.00 2008-04-30 13:52:30.906 121 18239.52 93.15 52579.74 88888.00 2008-04-30 13:52:31.406 121 18239.49 93.20 52579.85 88888.00 2008-04-30 13:52:31.906 121 18239.52 93.17 52579.97 88888.00 2008-04-30 13:52:32.406 121 18239.57 93.13 52579.92 88888.00 2008-04-30 13:52:32.906 121 18239.76 93.15 52579.93 88888.00 2008-04-30 13:52:33.406 121 18239.90 93.19 52579.94 88888.00 2008-04-30 13:52:33.906 121 18239.88 93.24 52580.05 88888.00 2008-04-30 13:52:34.406 121 18239.94 93.32 52580.06 88888.00 2008-04-30 13:52:34.906 121 18239.91 93.33 52580.01 88888.00 2008-04-30 13:52:35.406 121 18239.93 93.40 52579.93 88888.00 2008-04-30 13:52:35.906 121 18240.12 93.42 52579.94 88888.00 2008-04-30 13:52:36.406 121 18240.15 93.31 52579.91 88888.00 2008-04-30 13:52:36.906 121 18240.16 93.34 52579.91 88888.00 2008-04-30 13:52:37.406 121 18240.19 93.40 52579.90 88888.00 2008-04-30 13:52:37.906 121 18240.38 93.41 52579.94 88888.00 2008-04-30 13:52:38.406 121 18240.51 93.38 52580.04 88888.00 2008-04-30 13:52:38.906 121 18240.58 93.46 52580.27 88888.00 2008-04-30 13:52:39.406 121 18240.66 93.48 52580.22 88888.00 2008-04-30 13:52:39.906 121 18240.58 93.54 52580.24 88888.00 2008-04-30 13:52:40.406 121 18240.53 93.57 52580.22 88888.00 2008-04-30 13:52:40.906 121 18240.61 93.63 52580.21 88888.00 2008-04-30 13:52:41.406 121 18240.56 93.64 52580.18 88888.00 2008-04-30 13:52:41.906 121 18240.73 93.59 52580.09 88888.00 2008-04-30 13:52:42.406 121 18240.77 93.59 52579.98 88888.00 2008-04-30 13:52:42.906 121 18240.70 93.57 52580.05 88888.00 2008-04-30 13:52:43.406 121 18240.72 93.58 52580.07 88888.00 2008-04-30 13:52:43.906 121 18240.82 93.55 52580.09 88888.00 2008-04-30 13:52:44.406 121 18240.88 93.49 52580.09 88888.00 2008-04-30 13:52:44.906 121 18240.88 93.47 52580.08 88888.00 2008-04-30 13:52:45.406 121 18240.90 93.52 52580.10 88888.00 2008-04-30 13:52:45.906 121 18240.92 93.52 52580.08 88888.00 2008-04-30 13:52:46.406 121 18241.04 93.56 52580.21 88888.00 2008-04-30 13:52:46.906 121 18241.04 93.57 52580.30 88888.00 2008-04-30 13:52:47.406 121 18241.02 93.54 52580.36 88888.00 2008-04-30 13:52:47.906 121 18240.99 93.52 52580.27 88888.00 2008-04-30 13:52:48.406 121 18240.96 93.54 52580.19 88888.00 2008-04-30 13:52:48.906 121 18240.98 93.59 52580.10 88888.00 2008-04-30 13:52:49.406 121 18240.96 93.52 52580.01 88888.00 2008-04-30 13:52:49.906 121 18240.99 93.57 52579.98 88888.00 2008-04-30 13:52:50.406 121 18241.02 93.63 52579.98 88888.00 2008-04-30 13:52:50.906 121 18241.00 93.61 52580.10 88888.00 2008-04-30 13:52:51.406 121 18241.11 93.58 52580.10 88888.00 2008-04-30 13:52:51.906 121 18241.18 93.62 52580.13 88888.00 2008-04-30 13:52:52.406 121 18241.15 93.51 52580.29 88888.00 2008-04-30 13:52:52.906 121 18241.12 93.45 52580.36 88888.00 2008-04-30 13:52:53.406 121 18241.03 93.53 52580.31 88888.00 2008-04-30 13:52:53.906 121 18240.92 93.54 52580.26 88888.00 2008-04-30 13:52:54.406 121 18240.96 93.53 52580.28 88888.00 2008-04-30 13:52:54.906 121 18241.04 93.53 52580.26 88888.00 2008-04-30 13:52:55.406 121 18241.04 93.49 52580.15 88888.00 2008-04-30 13:52:55.906 121 18241.10 93.52 52580.16 88888.00 2008-04-30 13:52:56.406 121 18241.02 93.49 52580.27 88888.00 2008-04-30 13:52:56.906 121 18240.89 93.51 52580.24 88888.00 2008-04-30 13:52:57.406 121 18240.99 93.59 52580.26 88888.00 2008-04-30 13:52:57.906 121 18240.95 93.63 52580.36 88888.00 2008-04-30 13:52:58.406 121 18240.82 93.43 52580.36 88888.00 2008-04-30 13:52:58.906 121 18240.79 93.33 52580.36 88888.00 2008-04-30 13:52:59.406 121 18240.86 93.33 52580.39 88888.00 2008-04-30 13:52:59.906 121 18240.89 93.36 52580.43 88888.00 2008-04-30 13:53:00.406 121 18240.82 93.36 52580.48 88888.00 2008-04-30 13:53:00.906 121 18240.77 93.28 52580.37 88888.00 2008-04-30 13:53:01.406 121 18240.90 93.31 52580.44 88888.00 2008-04-30 13:53:01.906 121 18240.91 93.34 52580.43 88888.00 2008-04-30 13:53:02.406 121 18240.96 93.39 52580.50 88888.00 2008-04-30 13:53:02.906 121 18240.94 93.46 52580.53 88888.00 2008-04-30 13:53:03.406 121 18240.77 93.62 52580.60 88888.00 2008-04-30 13:53:03.906 121 18240.66 93.54 52580.66 88888.00 2008-04-30 13:53:04.406 121 18240.62 93.48 52580.75 88888.00 2008-04-30 13:53:04.906 121 18240.47 93.36 52580.76 88888.00 2008-04-30 13:53:05.406 121 18240.53 93.30 52580.77 88888.00 2008-04-30 13:53:05.906 121 18240.61 93.43 52580.73 88888.00 2008-04-30 13:53:06.406 121 18240.69 93.37 52580.76 88888.00 2008-04-30 13:53:06.906 121 18240.56 93.35 52580.71 88888.00 2008-04-30 13:53:07.406 121 18240.42 93.32 52580.79 88888.00 2008-04-30 13:53:07.906 121 18240.55 93.31 52580.83 88888.00 2008-04-30 13:53:08.406 121 18240.42 93.29 52580.91 88888.00 2008-04-30 13:53:08.906 121 18240.51 93.25 52580.91 88888.00 2008-04-30 13:53:09.406 121 18240.49 93.20 52580.85 88888.00 2008-04-30 13:53:09.906 121 18240.49 93.19 52581.01 88888.00 2008-04-30 13:53:10.406 121 18240.53 93.14 52580.89 88888.00 2008-04-30 13:53:10.906 121 18240.57 93.14 52580.90 88888.00 2008-04-30 13:53:11.406 121 18240.51 93.20 52580.89 88888.00 2008-04-30 13:53:11.906 121 18240.50 93.26 52580.87 88888.00 2008-04-30 13:53:12.406 121 18240.50 93.26 52580.88 88888.00 2008-04-30 13:53:12.906 121 18240.42 93.21 52580.89 88888.00 2008-04-30 13:53:13.406 121 18240.36 93.24 52580.94 88888.00 2008-04-30 13:53:13.906 121 18240.37 93.25 52581.02 88888.00 2008-04-30 13:53:14.406 121 18240.31 93.23 52580.99 88888.00 2008-04-30 13:53:14.906 121 18240.24 93.15 52581.00 88888.00 2008-04-30 13:53:15.406 121 18240.24 93.15 52580.97 88888.00 2008-04-30 13:53:15.906 121 18240.24 93.10 52580.99 88888.00 2008-04-30 13:53:16.406 121 18240.19 93.13 52580.98 88888.00 2008-04-30 13:53:16.906 121 18240.13 93.18 52580.92 88888.00 2008-04-30 13:53:17.406 121 18239.99 93.24 52580.97 88888.00 2008-04-30 13:53:17.906 121 18239.96 93.18 52581.02 88888.00 2008-04-30 13:53:18.406 121 18239.90 93.15 52580.98 88888.00 2008-04-30 13:53:18.906 121 18239.86 93.05 52580.95 88888.00 2008-04-30 13:53:19.406 121 18239.84 93.01 52581.02 88888.00 2008-04-30 13:53:19.906 121 18239.71 92.96 52581.09 88888.00 2008-04-30 13:53:20.406 121 18239.75 92.88 52580.99 88888.00 2008-04-30 13:53:20.906 121 18239.81 92.90 52580.94 88888.00 2008-04-30 13:53:21.406 121 18239.76 92.85 52580.98 88888.00 2008-04-30 13:53:21.906 121 18239.76 92.75 52581.03 88888.00 2008-04-30 13:53:22.406 121 18239.82 92.52 52580.97 88888.00 2008-04-30 13:53:22.906 121 18240.04 92.51 52580.96 88888.00 2008-04-30 13:53:23.406 121 18240.06 92.64 52581.00 88888.00 2008-04-30 13:53:23.906 121 18240.08 92.64 52580.87 88888.00 2008-04-30 13:53:24.406 121 18239.96 92.61 52580.84 88888.00 2008-04-30 13:53:24.906 121 18239.92 92.59 52580.88 88888.00 2008-04-30 13:53:25.406 121 18239.92 92.54 52581.06 88888.00 2008-04-30 13:53:25.906 121 18239.84 92.52 52580.94 88888.00 2008-04-30 13:53:26.406 121 18239.87 92.50 52580.94 88888.00 2008-04-30 13:53:26.906 121 18239.83 92.52 52581.12 88888.00 2008-04-30 13:53:27.406 121 18239.81 92.44 52581.06 88888.00 2008-04-30 13:53:27.906 121 18239.83 92.41 52581.03 88888.00 2008-04-30 13:53:28.406 121 18239.90 92.38 52581.06 88888.00 2008-04-30 13:53:28.906 121 18239.87 92.30 52581.06 88888.00 2008-04-30 13:53:29.406 121 18239.80 92.26 52581.00 88888.00 2008-04-30 13:53:29.906 121 18239.66 92.19 52580.89 88888.00 2008-04-30 13:53:30.406 121 18239.65 92.21 52580.89 88888.00 2008-04-30 13:53:30.906 121 18239.69 92.16 52580.87 88888.00 2008-04-30 13:53:31.406 121 18239.58 92.08 52580.83 88888.00 2008-04-30 13:53:31.906 121 18239.61 92.00 52580.84 88888.00 2008-04-30 13:53:32.406 121 18239.70 92.07 52580.82 88888.00 2008-04-30 13:53:32.906 121 18239.60 92.02 52580.80 88888.00 2008-04-30 13:53:33.406 121 18239.43 91.96 52580.84 88888.00 2008-04-30 13:53:33.906 121 18239.52 91.98 52580.85 88888.00 2008-04-30 13:53:34.406 121 18239.59 91.90 52580.82 88888.00 2008-04-30 13:53:34.906 121 18239.58 91.84 52580.74 88888.00 2008-04-30 13:53:35.406 121 18239.48 91.82 52580.77 88888.00 2008-04-30 13:53:35.906 121 18239.34 91.92 52580.80 88888.00 2008-04-30 13:53:36.406 121 18239.40 91.87 52580.79 88888.00 2008-04-30 13:53:36.906 121 18239.41 91.79 52580.75 88888.00 2008-04-30 13:53:37.406 121 18239.34 91.79 52580.68 88888.00 2008-04-30 13:53:37.906 121 18239.29 91.79 52580.62 88888.00 2008-04-30 13:53:38.406 121 18239.38 91.76 52580.50 88888.00 2008-04-30 13:53:38.906 121 18239.34 91.75 52580.43 88888.00 2008-04-30 13:53:39.406 121 18239.21 91.63 52580.42 88888.00 2008-04-30 13:53:39.906 121 18239.28 91.55 52580.49 88888.00 2008-04-30 13:53:40.406 121 18239.26 91.46 52580.44 88888.00 2008-04-30 13:53:40.906 121 18239.27 91.46 52580.54 88888.00 2008-04-30 13:53:41.406 121 18239.22 91.43 52580.57 88888.00 2008-04-30 13:53:41.906 121 18239.29 91.44 52580.60 88888.00 2008-04-30 13:53:42.406 121 18239.34 91.40 52580.50 88888.00 2008-04-30 13:53:42.906 121 18239.25 91.36 52580.59 88888.00 2008-04-30 13:53:43.406 121 18239.37 91.39 52580.68 88888.00 2008-04-30 13:53:43.906 121 18239.33 91.37 52580.77 88888.00 2008-04-30 13:53:44.406 121 18239.18 91.26 52580.72 88888.00 2008-04-30 13:53:44.906 121 18239.25 91.32 52580.64 88888.00 2008-04-30 13:53:45.406 121 18239.29 91.32 52580.68 88888.00 2008-04-30 13:53:45.906 121 18239.37 91.31 52580.63 88888.00 2008-04-30 13:53:46.406 121 18239.37 91.30 52580.42 88888.00 2008-04-30 13:53:46.906 121 18239.46 91.12 52580.41 88888.00 2008-04-30 13:53:47.406 121 18239.38 91.16 52580.40 88888.00 2008-04-30 13:53:47.906 121 18239.32 91.20 52580.31 88888.00 2008-04-30 13:53:48.406 121 18239.37 91.28 52580.22 88888.00 2008-04-30 13:53:48.906 121 18239.41 91.16 52580.19 88888.00 2008-04-30 13:53:49.406 121 18239.32 91.11 52580.32 88888.00 2008-04-30 13:53:49.906 121 18239.27 91.05 52580.43 88888.00 2008-04-30 13:53:50.406 121 18239.40 91.11 52580.46 88888.00 2008-04-30 13:53:50.906 121 18239.41 91.09 52580.33 88888.00 2008-04-30 13:53:51.406 121 18239.39 91.10 52580.14 88888.00 2008-04-30 13:53:51.906 121 18239.34 91.15 52580.17 88888.00 2008-04-30 13:53:52.406 121 18239.29 91.10 52580.15 88888.00 2008-04-30 13:53:52.906 121 18239.27 91.07 52580.13 88888.00 2008-04-30 13:53:53.406 121 18239.26 91.12 52580.04 88888.00 2008-04-30 13:53:53.906 121 18239.28 91.19 52580.13 88888.00 2008-04-30 13:53:54.406 121 18239.27 91.24 52580.04 88888.00 2008-04-30 13:53:54.906 121 18239.25 91.21 52579.97 88888.00 2008-04-30 13:53:55.406 121 18239.12 91.20 52579.98 88888.00 2008-04-30 13:53:55.906 121 18239.11 91.17 52580.02 88888.00 2008-04-30 13:53:56.406 121 18239.27 91.12 52580.18 88888.00 2008-04-30 13:53:56.906 121 18239.26 91.09 52580.11 88888.00 2008-04-30 13:53:57.406 121 18239.15 91.14 52580.13 88888.00 2008-04-30 13:53:57.906 121 18239.20 91.14 52580.07 88888.00 2008-04-30 13:53:58.406 121 18239.16 91.13 52580.04 88888.00 2008-04-30 13:53:58.906 121 18239.16 91.15 52580.09 88888.00 2008-04-30 13:53:59.406 121 18239.27 91.15 52580.08 88888.00 2008-04-30 13:53:59.906 121 18239.20 91.15 52580.18 88888.00 2008-04-30 13:54:00.406 121 18239.10 91.14 52580.21 88888.00 2008-04-30 13:54:00.906 121 18239.09 91.10 52580.18 88888.00 2008-04-30 13:54:01.406 121 18238.99 91.10 52580.15 88888.00 2008-04-30 13:54:01.906 121 18239.08 91.06 52580.07 88888.00 2008-04-30 13:54:02.406 121 18239.16 91.15 52580.06 88888.00 2008-04-30 13:54:02.906 121 18239.20 91.19 52580.02 88888.00 2008-04-30 13:54:03.406 121 18239.11 91.17 52580.09 88888.00 2008-04-30 13:54:03.906 121 18239.08 91.18 52580.01 88888.00 2008-04-30 13:54:04.406 121 18239.06 91.24 52579.88 88888.00 2008-04-30 13:54:04.906 121 18239.20 91.23 52579.81 88888.00 2008-04-30 13:54:05.406 121 18239.22 91.22 52579.84 88888.00 2008-04-30 13:54:05.906 121 18239.23 91.23 52579.84 88888.00 2008-04-30 13:54:06.406 121 18239.25 91.19 52579.88 88888.00 2008-04-30 13:54:06.906 121 18239.22 91.20 52579.93 88888.00 2008-04-30 13:54:07.406 121 18239.21 91.22 52579.95 88888.00 2008-04-30 13:54:07.906 121 18239.19 91.20 52579.91 88888.00 2008-04-30 13:54:08.406 121 18239.17 91.24 52579.90 88888.00 2008-04-30 13:54:08.906 121 18239.26 91.26 52579.86 88888.00 2008-04-30 13:54:09.406 121 18239.39 91.28 52579.87 88888.00 2008-04-30 13:54:09.906 121 18239.41 91.31 52579.87 88888.00 2008-04-30 13:54:10.406 121 18239.44 91.37 52579.90 88888.00 2008-04-30 13:54:10.906 121 18239.42 91.35 52580.06 88888.00 2008-04-30 13:54:11.406 121 18239.46 91.36 52580.13 88888.00 2008-04-30 13:54:11.906 121 18239.46 91.40 52580.19 88888.00 2008-04-30 13:54:12.406 121 18239.58 91.29 52580.19 88888.00 2008-04-30 13:54:12.906 121 18239.69 91.23 52580.11 88888.00 2008-04-30 13:54:13.406 121 18239.58 91.21 52580.11 88888.00 2008-04-30 13:54:13.906 121 18239.59 91.25 52580.05 88888.00 2008-04-30 13:54:14.406 121 18239.74 91.29 52580.24 88888.00 2008-04-30 13:54:14.906 121 18239.68 91.25 52580.30 88888.00 2008-04-30 13:54:15.406 121 18239.79 91.20 52580.19 88888.00 2008-04-30 13:54:15.906 121 18239.86 91.31 52580.21 88888.00 2008-04-30 13:54:16.406 121 18239.85 91.26 52580.10 88888.00 2008-04-30 13:54:16.906 121 18239.86 91.24 52579.90 88888.00 2008-04-30 13:54:17.406 121 18239.92 91.29 52579.91 88888.00 2008-04-30 13:54:17.906 121 18240.05 91.33 52579.98 88888.00 2008-04-30 13:54:18.406 121 18239.97 91.24 52579.95 88888.00 2008-04-30 13:54:18.906 121 18240.02 91.22 52579.96 88888.00 2008-04-30 13:54:19.406 121 18240.09 91.08 52579.87 88888.00 2008-04-30 13:54:19.906 121 18240.14 91.08 52579.90 88888.00 2008-04-30 13:54:20.406 121 18240.08 91.20 52579.84 88888.00 2008-04-30 13:54:20.906 121 18240.08 91.26 52579.86 88888.00 2008-04-30 13:54:21.406 121 18240.04 91.30 52579.83 88888.00 2008-04-30 13:54:21.906 121 18240.13 91.28 52579.78 88888.00 2008-04-30 13:54:22.406 121 18240.23 91.29 52579.70 88888.00 2008-04-30 13:54:22.906 121 18240.34 91.43 52579.71 88888.00 2008-04-30 13:54:23.406 121 18240.33 91.43 52579.66 88888.00 2008-04-30 13:54:23.906 121 18240.28 91.35 52579.63 88888.00 2008-04-30 13:54:24.406 121 18240.29 91.32 52579.69 88888.00 2008-04-30 13:54:24.906 121 18240.38 91.30 52579.70 88888.00 2008-04-30 13:54:25.406 121 18240.40 91.31 52579.82 88888.00 2008-04-30 13:54:25.906 121 18240.38 91.36 52579.81 88888.00 2008-04-30 13:54:26.406 121 18240.47 91.35 52579.75 88888.00 2008-04-30 13:54:26.906 121 18240.39 91.30 52579.83 88888.00 2008-04-30 13:54:27.406 121 18240.27 91.28 52579.82 88888.00 2008-04-30 13:54:27.906 121 18240.25 91.35 52579.88 88888.00 2008-04-30 13:54:28.406 121 18240.53 91.32 52579.94 88888.00 2008-04-30 13:54:28.906 121 18240.69 91.30 52579.97 88888.00 2008-04-30 13:54:29.406 121 18240.61 91.25 52579.95 88888.00 2008-04-30 13:54:29.906 121 18240.60 91.23 52579.83 88888.00 2008-04-30 13:54:30.406 121 18240.70 91.19 52579.94 88888.00 2008-04-30 13:54:30.906 121 18240.71 91.19 52580.02 88888.00 2008-04-30 13:54:31.406 121 18240.77 91.22 52580.02 88888.00 2008-04-30 13:54:31.906 121 18240.79 91.18 52579.95 88888.00 2008-04-30 13:54:32.406 121 18240.84 91.22 52579.93 88888.00 2008-04-30 13:54:32.906 121 18240.81 91.22 52580.05 88888.00 2008-04-30 13:54:33.406 121 18240.82 91.32 52580.11 88888.00 2008-04-30 13:54:33.906 121 18240.77 91.39 52580.01 88888.00 2008-04-30 13:54:34.406 121 18240.71 91.35 52580.01 88888.00 2008-04-30 13:54:34.906 121 18240.80 91.33 52580.10 88888.00 2008-04-30 13:54:35.406 121 18241.01 91.33 52580.02 88888.00 2008-04-30 13:54:35.906 121 18240.89 91.30 52579.98 88888.00 2008-04-30 13:54:36.406 121 18240.89 91.19 52580.03 88888.00 2008-04-30 13:54:36.906 121 18240.98 91.22 52579.88 88888.00 2008-04-30 13:54:37.406 121 18241.05 91.30 52579.80 88888.00 2008-04-30 13:54:37.906 121 18241.00 91.30 52579.74 88888.00 2008-04-30 13:54:38.406 121 18240.93 91.24 52579.79 88888.00 2008-04-30 13:54:38.906 121 18241.01 91.15 52579.92 88888.00 2008-04-30 13:54:39.406 121 18241.01 91.16 52579.90 88888.00 2008-04-30 13:54:39.906 121 18241.00 91.15 52579.90 88888.00 2008-04-30 13:54:40.406 121 18240.96 91.19 52579.85 88888.00 2008-04-30 13:54:40.906 121 18241.05 91.08 52579.90 88888.00 2008-04-30 13:54:41.406 121 18241.03 91.07 52579.96 88888.00 2008-04-30 13:54:41.906 121 18241.21 91.09 52579.91 88888.00 2008-04-30 13:54:42.406 121 18241.26 91.11 52579.79 88888.00 2008-04-30 13:54:42.906 121 18241.22 91.11 52579.75 88888.00 2008-04-30 13:54:43.406 121 18241.16 91.15 52579.73 88888.00 2008-04-30 13:54:43.906 121 18241.17 91.16 52579.73 88888.00 2008-04-30 13:54:44.406 121 18241.22 91.12 52579.83 88888.00 2008-04-30 13:54:44.906 121 18241.33 91.14 52579.93 88888.00 2008-04-30 13:54:45.406 121 18241.40 91.15 52580.06 88888.00 2008-04-30 13:54:45.906 121 18241.31 91.13 52579.84 88888.00 2008-04-30 13:54:46.406 121 18241.23 91.13 52579.72 88888.00 2008-04-30 13:54:46.906 121 18241.33 91.14 52579.85 88888.00 2008-04-30 13:54:47.406 121 18241.43 91.10 52579.86 88888.00 2008-04-30 13:54:47.906 121 18241.31 91.06 52579.78 88888.00 2008-04-30 13:54:48.406 121 18241.31 91.01 52579.76 88888.00 2008-04-30 13:54:48.906 121 18241.29 90.94 52579.82 88888.00 2008-04-30 13:54:49.406 121 18241.34 90.95 52579.83 88888.00 2008-04-30 13:54:49.906 121 18241.23 91.03 52579.83 88888.00 2008-04-30 13:54:50.406 121 18241.29 91.09 52579.81 88888.00 2008-04-30 13:54:50.906 121 18241.36 91.07 52579.91 88888.00 2008-04-30 13:54:51.406 121 18241.36 91.04 52579.84 88888.00 2008-04-30 13:54:51.906 121 18241.35 91.13 52579.67 88888.00 2008-04-30 13:54:52.406 121 18241.33 91.16 52579.73 88888.00 2008-04-30 13:54:52.906 121 18241.27 91.02 52579.69 88888.00 2008-04-30 13:54:53.406 121 18241.32 91.02 52579.63 88888.00 2008-04-30 13:54:53.906 121 18241.38 91.07 52579.74 88888.00 2008-04-30 13:54:54.406 121 18241.42 90.85 52579.86 88888.00 2008-04-30 13:54:54.906 121 18241.44 90.90 52579.85 88888.00 2008-04-30 13:54:55.406 121 18241.46 90.99 52579.86 88888.00 2008-04-30 13:54:55.906 121 18241.37 91.04 52579.88 88888.00 2008-04-30 13:54:56.406 121 18241.40 90.96 52579.84 88888.00 2008-04-30 13:54:56.906 121 18241.49 90.86 52579.81 88888.00 2008-04-30 13:54:57.406 121 18241.46 90.87 52579.85 88888.00 2008-04-30 13:54:57.906 121 18241.53 90.95 52579.85 88888.00 2008-04-30 13:54:58.406 121 18241.53 90.91 52579.94 88888.00 2008-04-30 13:54:58.906 121 18241.54 90.86 52580.09 88888.00 2008-04-30 13:54:59.406 121 18241.56 90.85 52580.02 88888.00 2008-04-30 13:54:59.906 121 18241.64 90.89 52579.94 88888.00 2008-04-30 13:55:00.406 121 18241.58 90.82 52580.06 88888.00 2008-04-30 13:55:00.906 121 18241.40 90.80 52580.15 88888.00 2008-04-30 13:55:01.406 121 18241.39 90.79 52580.14 88888.00 2008-04-30 13:55:01.906 121 18241.40 90.81 52580.09 88888.00 2008-04-30 13:55:02.406 121 18241.46 90.88 52580.14 88888.00 2008-04-30 13:55:02.906 121 18241.46 90.85 52580.18 88888.00 2008-04-30 13:55:03.406 121 18241.42 90.80 52580.09 88888.00 2008-04-30 13:55:03.906 121 18241.28 90.81 52580.02 88888.00 2008-04-30 13:55:04.406 121 18241.39 90.73 52580.04 88888.00 2008-04-30 13:55:04.906 121 18241.37 90.70 52580.17 88888.00 2008-04-30 13:55:05.406 121 18241.33 90.61 52580.18 88888.00 2008-04-30 13:55:05.906 121 18241.28 90.64 52580.18 88888.00 2008-04-30 13:55:06.406 121 18241.28 90.68 52580.21 88888.00 2008-04-30 13:55:06.906 121 18241.16 90.63 52580.18 88888.00 2008-04-30 13:55:07.406 121 18241.21 90.58 52580.22 88888.00 2008-04-30 13:55:07.906 121 18241.35 90.55 52580.32 88888.00 2008-04-30 13:55:08.406 121 18241.37 90.57 52580.33 88888.00 2008-04-30 13:55:08.906 121 18241.34 90.58 52580.41 88888.00 2008-04-30 13:55:09.406 121 18241.42 90.57 52580.30 88888.00 2008-04-30 13:55:09.906 121 18241.32 90.63 52580.20 88888.00 2008-04-30 13:55:10.406 121 18241.16 90.56 52580.13 88888.00 2008-04-30 13:55:10.906 121 18241.17 90.62 52580.15 88888.00 2008-04-30 13:55:11.406 121 18241.35 90.56 52580.08 88888.00 2008-04-30 13:55:11.906 121 18241.21 90.56 52580.09 88888.00 2008-04-30 13:55:12.406 121 18241.09 90.53 52580.14 88888.00 2008-04-30 13:55:12.906 121 18240.99 90.54 52580.14 88888.00 2008-04-30 13:55:13.406 121 18241.00 90.48 52580.10 88888.00 2008-04-30 13:55:13.906 121 18240.96 90.35 52579.97 88888.00 2008-04-30 13:55:14.406 121 18240.85 90.35 52579.95 88888.00 2008-04-30 13:55:14.906 121 18240.94 90.35 52579.94 88888.00 2008-04-30 13:55:15.406 121 18240.89 90.38 52579.94 88888.00 2008-04-30 13:55:15.906 121 18240.90 90.35 52579.96 88888.00 2008-04-30 13:55:16.406 121 18240.99 90.31 52580.03 88888.00 2008-04-30 13:55:16.906 121 18240.84 90.23 52579.94 88888.00 2008-04-30 13:55:17.406 121 18240.72 90.22 52579.96 88888.00 2008-04-30 13:55:17.906 121 18240.79 90.21 52579.88 88888.00 2008-04-30 13:55:18.406 121 18240.90 90.22 52579.97 88888.00 2008-04-30 13:55:18.906 121 18240.84 90.16 52579.96 88888.00 2008-04-30 13:55:19.406 121 18240.88 90.23 52580.02 88888.00 2008-04-30 13:55:19.906 121 18240.95 90.19 52580.01 88888.00 2008-04-30 13:55:20.406 121 18241.03 90.16 52580.04 88888.00 2008-04-30 13:55:20.906 121 18240.96 90.13 52580.18 88888.00 2008-04-30 13:55:21.406 121 18240.92 90.04 52580.02 88888.00 2008-04-30 13:55:21.906 121 18240.79 90.05 52579.86 88888.00 2008-04-30 13:55:22.406 121 18240.81 90.10 52579.79 88888.00 2008-04-30 13:55:22.906 121 18240.95 90.07 52579.82 88888.00 2008-04-30 13:55:23.406 121 18240.85 90.00 52579.73 88888.00 2008-04-30 13:55:23.906 121 18240.75 89.87 52579.80 88888.00 2008-04-30 13:55:24.406 121 18240.67 89.85 52579.80 88888.00 2008-04-30 13:55:24.906 121 18240.75 89.84 52579.73 88888.00 2008-04-30 13:55:25.406 121 18240.86 89.86 52579.81 88888.00 2008-04-30 13:55:25.906 121 18240.80 89.87 52579.82 88888.00 2008-04-30 13:55:26.406 121 18240.70 89.85 52579.82 88888.00 2008-04-30 13:55:26.906 121 18240.78 89.80 52579.79 88888.00 2008-04-30 13:55:27.406 121 18240.81 89.79 52579.75 88888.00 2008-04-30 13:55:27.906 121 18240.81 89.78 52579.76 88888.00 2008-04-30 13:55:28.406 121 18240.88 89.74 52579.80 88888.00 2008-04-30 13:55:28.906 121 18241.02 89.78 52579.71 88888.00 2008-04-30 13:55:29.406 121 18240.99 89.80 52579.66 88888.00 2008-04-30 13:55:29.906 121 18241.02 89.79 52579.70 88888.00 2008-04-30 13:55:30.406 121 18241.05 89.78 52579.64 88888.00 2008-04-30 13:55:30.906 121 18241.12 89.77 52579.62 88888.00 2008-04-30 13:55:31.406 121 18241.09 89.78 52579.62 88888.00 2008-04-30 13:55:31.906 121 18241.11 89.74 52579.64 88888.00 2008-04-30 13:55:32.406 121 18241.22 89.71 52579.52 88888.00 2008-04-30 13:55:32.906 121 18241.26 89.77 52579.62 88888.00 2008-04-30 13:55:33.406 121 18241.38 89.75 52579.62 88888.00 2008-04-30 13:55:33.906 121 18241.44 89.70 52579.69 88888.00 2008-04-30 13:55:34.406 121 18241.25 89.73 52579.70 88888.00 2008-04-30 13:55:34.906 121 18241.17 89.78 52579.71 88888.00 2008-04-30 13:55:35.406 121 18241.15 89.77 52579.70 88888.00 2008-04-30 13:55:35.906 121 18241.16 89.88 52579.66 88888.00 2008-04-30 13:55:36.406 121 18241.21 89.88 52579.70 88888.00 2008-04-30 13:55:36.906 121 18241.13 89.79 52579.70 88888.00 2008-04-30 13:55:37.406 121 18241.05 89.77 52579.71 88888.00 2008-04-30 13:55:37.906 121 18241.12 89.78 52579.69 88888.00 2008-04-30 13:55:38.406 121 18241.17 89.81 52579.69 88888.00 2008-04-30 13:55:38.906 121 18241.25 89.84 52579.74 88888.00 2008-04-30 13:55:39.406 121 18241.31 89.89 52579.83 88888.00 2008-04-30 13:55:39.906 121 18241.18 89.91 52579.86 88888.00 2008-04-30 13:55:40.406 121 18241.28 89.99 52579.74 88888.00 2008-04-30 13:55:40.906 121 18241.24 89.98 52579.66 88888.00 2008-04-30 13:55:41.406 121 18241.17 90.04 52579.67 88888.00 2008-04-30 13:55:41.906 121 18241.16 90.05 52579.74 88888.00 2008-04-30 13:55:42.406 121 18241.23 89.99 52579.81 88888.00 2008-04-30 13:55:42.906 121 18241.21 90.14 52579.84 88888.00 2008-04-30 13:55:43.406 121 18241.20 90.19 52579.87 88888.00 2008-04-30 13:55:43.906 121 18241.17 90.19 52579.94 88888.00 2008-04-30 13:55:44.406 121 18241.21 90.22 52579.94 88888.00 2008-04-30 13:55:44.906 121 18241.27 90.32 52580.01 88888.00 2008-04-30 13:55:45.406 121 18241.35 90.40 52579.86 88888.00 2008-04-30 13:55:45.906 121 18241.14 90.38 52579.86 88888.00 2008-04-30 13:55:46.406 121 18241.13 90.51 52579.85 88888.00 2008-04-30 13:55:46.906 121 18241.04 90.55 52579.87 88888.00 2008-04-30 13:55:47.406 121 18241.03 90.56 52579.88 88888.00 2008-04-30 13:55:47.906 121 18241.13 90.66 52579.94 88888.00 2008-04-30 13:55:48.406 121 18241.14 90.75 52579.92 88888.00 2008-04-30 13:55:48.906 121 18241.23 90.75 52579.86 88888.00 2008-04-30 13:55:49.406 121 18241.09 90.72 52579.92 88888.00 2008-04-30 13:55:49.906 121 18241.13 90.74 52580.05 88888.00 2008-04-30 13:55:50.406 121 18241.16 90.76 52579.99 88888.00 2008-04-30 13:55:50.906 121 18241.18 90.83 52579.90 88888.00 2008-04-30 13:55:51.406 121 18241.23 90.83 52579.90 88888.00 2008-04-30 13:55:51.906 121 18241.28 90.82 52579.92 88888.00 2008-04-30 13:55:52.406 121 18241.21 90.97 52579.83 88888.00 2008-04-30 13:55:52.906 121 18241.17 91.06 52579.85 88888.00 2008-04-30 13:55:53.406 121 18241.20 91.01 52579.83 88888.00 2008-04-30 13:55:53.906 121 18241.11 90.81 52579.84 88888.00 2008-04-30 13:55:54.406 121 18241.01 90.88 52579.98 88888.00 2008-04-30 13:55:54.906 121 18240.95 90.92 52579.95 88888.00 2008-04-30 13:55:55.406 121 18240.99 91.01 52579.79 88888.00 2008-04-30 13:55:55.906 121 18240.96 91.05 52579.91 88888.00 2008-04-30 13:55:56.406 121 18241.03 91.10 52579.94 88888.00 2008-04-30 13:55:56.906 121 18241.11 91.16 52579.93 88888.00 2008-04-30 13:55:57.406 121 18241.15 91.16 52579.91 88888.00 2008-04-30 13:55:57.906 121 18241.10 91.09 52579.94 88888.00 2008-04-30 13:55:58.406 121 18241.10 91.11 52579.97 88888.00 2008-04-30 13:55:58.906 121 18241.12 91.20 52579.97 88888.00 2008-04-30 13:55:59.406 121 18241.11 91.32 52580.09 88888.00 2008-04-30 13:55:59.906 121 18241.06 91.32 52580.07 88888.00 2008-04-30 13:56:00.406 121 18241.04 91.34 52580.03 88888.00 2008-04-30 13:56:00.906 121 18241.03 91.23 52579.96 88888.00 2008-04-30 13:56:01.406 121 18241.00 91.24 52580.03 88888.00 2008-04-30 13:56:01.906 121 18240.95 91.23 52580.05 88888.00 2008-04-30 13:56:02.406 121 18241.06 91.19 52580.03 88888.00 2008-04-30 13:56:02.906 121 18241.11 91.19 52580.04 88888.00 2008-04-30 13:56:03.406 121 18240.99 91.24 52580.05 88888.00 2008-04-30 13:56:03.906 121 18240.91 91.20 52579.98 88888.00 2008-04-30 13:56:04.406 121 18240.90 91.21 52580.01 88888.00 2008-04-30 13:56:04.906 121 18240.92 91.29 52579.97 88888.00 2008-04-30 13:56:05.406 121 18240.86 91.24 52580.15 88888.00 2008-04-30 13:56:05.906 121 18240.93 91.17 52580.13 88888.00 2008-04-30 13:56:06.406 121 18240.96 91.21 52580.06 88888.00 2008-04-30 13:56:06.906 121 18240.92 91.21 52580.05 88888.00 2008-04-30 13:56:07.406 121 18240.88 91.24 52580.06 88888.00 2008-04-30 13:56:07.906 121 18240.94 91.33 52579.99 88888.00 2008-04-30 13:56:08.406 121 18240.91 91.29 52580.04 88888.00 2008-04-30 13:56:08.906 121 18240.77 91.29 52580.18 88888.00 2008-04-30 13:56:09.406 121 18240.75 91.32 52580.13 88888.00 2008-04-30 13:56:09.906 121 18240.78 91.28 52580.18 88888.00 2008-04-30 13:56:10.406 121 18240.91 91.31 52580.19 88888.00 2008-04-30 13:56:10.906 121 18240.86 91.26 52580.17 88888.00 2008-04-30 13:56:11.406 121 18240.83 91.19 52580.13 88888.00 2008-04-30 13:56:11.906 121 18240.81 91.21 52580.13 88888.00 2008-04-30 13:56:12.406 121 18240.77 91.16 52580.01 88888.00 2008-04-30 13:56:12.906 121 18240.82 91.16 52580.05 88888.00 2008-04-30 13:56:13.406 121 18240.85 91.15 52580.06 88888.00 2008-04-30 13:56:13.906 121 18240.78 91.16 52579.99 88888.00 2008-04-30 13:56:14.406 121 18240.74 91.11 52579.84 88888.00 2008-04-30 13:56:14.906 121 18240.74 91.05 52579.88 88888.00 2008-04-30 13:56:15.406 121 18240.71 91.08 52579.90 88888.00 2008-04-30 13:56:15.906 121 18240.62 91.10 52579.84 88888.00 2008-04-30 13:56:16.406 121 18240.59 91.07 52579.96 88888.00 2008-04-30 13:56:16.906 121 18240.57 91.06 52580.01 88888.00 2008-04-30 13:56:17.406 121 18240.51 91.10 52579.95 88888.00 2008-04-30 13:56:17.906 121 18240.52 91.09 52579.96 88888.00 2008-04-30 13:56:18.406 121 18240.56 91.03 52579.97 88888.00 2008-04-30 13:56:18.906 121 18240.66 90.86 52580.06 88888.00 2008-04-30 13:56:19.406 121 18240.66 90.82 52580.10 88888.00 2008-04-30 13:56:19.906 121 18240.71 90.85 52580.04 88888.00 2008-04-30 13:56:20.406 121 18240.68 90.88 52579.88 88888.00 2008-04-30 13:56:20.906 121 18240.53 90.86 52580.01 88888.00 2008-04-30 13:56:21.406 121 18240.51 90.83 52580.13 88888.00 2008-04-30 13:56:21.906 121 18240.49 90.89 52580.01 88888.00 2008-04-30 13:56:22.406 121 18240.40 90.85 52579.97 88888.00 2008-04-30 13:56:22.906 121 18240.41 90.85 52580.08 88888.00 2008-04-30 13:56:23.406 121 18240.45 90.90 52580.16 88888.00 2008-04-30 13:56:23.906 121 18240.35 90.81 52580.07 88888.00 2008-04-30 13:56:24.406 121 18240.30 90.89 52580.11 88888.00 2008-04-30 13:56:24.906 121 18240.17 90.95 52580.19 88888.00 2008-04-30 13:56:25.406 121 18239.92 90.91 52580.08 88888.00 2008-04-30 13:56:25.906 121 18239.92 90.82 52580.03 88888.00 2008-04-30 13:56:26.406 121 18239.88 90.84 52580.10 88888.00 2008-04-30 13:56:26.906 121 18239.87 90.98 52580.27 88888.00 2008-04-30 13:56:27.406 121 18239.84 91.04 52580.29 88888.00 2008-04-30 13:56:27.906 121 18239.82 91.05 52580.30 88888.00 2008-04-30 13:56:28.406 121 18239.87 91.10 52580.21 88888.00 2008-04-30 13:56:28.906 121 18239.96 91.06 52580.11 88888.00 2008-04-30 13:56:29.406 121 18239.87 90.95 52579.98 88888.00 2008-04-30 13:56:29.906 121 18239.83 90.89 52580.06 88888.00 2008-04-30 13:56:30.406 121 18239.86 90.98 52580.07 88888.00 2008-04-30 13:56:30.906 121 18239.93 90.94 52580.06 88888.00 2008-04-30 13:56:31.406 121 18240.03 90.88 52580.13 88888.00 2008-04-30 13:56:31.906 121 18240.08 90.87 52580.05 88888.00 2008-04-30 13:56:32.406 121 18239.94 90.83 52580.11 88888.00 2008-04-30 13:56:32.906 121 18239.99 90.84 52580.19 88888.00 2008-04-30 13:56:33.406 121 18239.98 90.84 52580.09 88888.00 2008-04-30 13:56:33.906 121 18239.95 90.87 52579.95 88888.00 2008-04-30 13:56:34.406 121 18239.84 90.87 52579.93 88888.00 2008-04-30 13:56:34.906 121 18239.65 90.94 52579.96 88888.00 2008-04-30 13:56:35.406 121 18239.59 90.84 52580.06 88888.00 2008-04-30 13:56:35.906 121 18239.61 90.82 52579.96 88888.00 2008-04-30 13:56:36.406 121 18239.59 90.80 52579.78 88888.00 2008-04-30 13:56:36.906 121 18239.63 90.79 52579.62 88888.00 2008-04-30 13:56:37.406 121 18239.69 90.83 52579.63 88888.00 2008-04-30 13:56:37.906 121 18239.81 90.87 52579.68 88888.00 2008-04-30 13:56:38.406 121 18239.63 90.86 52579.67 88888.00 2008-04-30 13:56:38.906 121 18239.47 90.88 52579.70 88888.00 2008-04-30 13:56:39.406 121 18239.54 90.81 52579.79 88888.00 2008-04-30 13:56:39.906 121 18239.60 90.83 52579.86 88888.00 2008-04-30 13:56:40.406 121 18239.63 90.85 52579.85 88888.00 2008-04-30 13:56:40.906 121 18239.61 90.90 52579.80 88888.00 2008-04-30 13:56:41.406 121 18239.68 90.90 52579.74 88888.00 2008-04-30 13:56:41.906 121 18239.61 90.91 52579.74 88888.00 2008-04-30 13:56:42.406 121 18239.61 90.92 52579.75 88888.00 2008-04-30 13:56:42.906 121 18239.58 90.83 52579.74 88888.00 2008-04-30 13:56:43.406 121 18239.58 90.86 52579.79 88888.00 2008-04-30 13:56:43.906 121 18239.65 90.84 52579.73 88888.00 2008-04-30 13:56:44.406 121 18239.64 90.77 52579.79 88888.00 2008-04-30 13:56:44.906 121 18239.69 90.81 52579.78 88888.00 2008-04-30 13:56:45.406 121 18239.70 90.87 52579.75 88888.00 2008-04-30 13:56:45.906 121 18239.70 90.85 52579.68 88888.00 2008-04-30 13:56:46.406 121 18239.66 90.94 52579.52 88888.00 2008-04-30 13:56:46.906 121 18239.73 90.95 52579.49 88888.00 2008-04-30 13:56:47.406 121 18239.88 90.90 52579.57 88888.00 2008-04-30 13:56:47.906 121 18239.82 90.88 52579.43 88888.00 2008-04-30 13:56:48.406 121 18239.84 90.87 52579.56 88888.00 2008-04-30 13:56:48.906 121 18239.96 90.91 52579.49 88888.00 2008-04-30 13:56:49.406 121 18240.05 90.84 52579.44 88888.00 2008-04-30 13:56:49.906 121 18239.98 90.87 52579.45 88888.00 2008-04-30 13:56:50.406 121 18240.03 90.89 52579.50 88888.00 2008-04-30 13:56:50.906 121 18240.10 90.92 52579.53 88888.00 2008-04-30 13:56:51.406 121 18239.92 90.92 52579.52 88888.00 2008-04-30 13:56:51.906 121 18239.96 90.98 52579.50 88888.00 2008-04-30 13:56:52.406 121 18240.12 90.95 52579.55 88888.00 2008-04-30 13:56:52.906 121 18240.23 90.95 52579.29 88888.00 2008-04-30 13:56:53.406 121 18240.25 90.83 52579.22 88888.00 2008-04-30 13:56:53.906 121 18240.18 90.80 52579.26 88888.00 2008-04-30 13:56:54.406 121 18240.25 90.76 52579.33 88888.00 2008-04-30 13:56:54.906 121 18240.34 90.70 52579.28 88888.00 2008-04-30 13:56:55.406 121 18240.30 90.63 52579.28 88888.00 2008-04-30 13:56:55.906 121 18240.26 90.63 52579.08 88888.00 2008-04-30 13:56:56.406 121 18240.30 90.57 52579.04 88888.00 2008-04-30 13:56:56.906 121 18240.25 90.64 52579.10 88888.00 2008-04-30 13:56:57.406 121 18240.22 90.67 52579.22 88888.00 2008-04-30 13:56:57.906 121 18240.13 90.64 52579.20 88888.00 2008-04-30 13:56:58.406 121 18240.26 90.57 52579.21 88888.00 2008-04-30 13:56:58.906 121 18240.35 90.50 52579.23 88888.00 2008-04-30 13:56:59.406 121 18240.35 90.46 52579.22 88888.00 2008-04-30 13:56:59.906 121 18240.40 90.39 52579.22 88888.00 2008-04-30 13:57:00.406 121 18240.39 90.38 52579.24 88888.00 2008-04-30 13:57:00.906 121 18240.41 90.30 52579.39 88888.00 2008-04-30 13:57:01.406 121 18240.57 90.21 52579.33 88888.00 2008-04-30 13:57:01.906 121 18240.57 90.23 52579.34 88888.00 2008-04-30 13:57:02.406 121 18240.72 90.32 52579.30 88888.00 2008-04-30 13:57:02.906 121 18240.82 90.24 52579.28 88888.00 2008-04-30 13:57:03.406 121 18240.81 90.08 52579.26 88888.00 2008-04-30 13:57:03.906 121 18240.66 90.03 52579.27 88888.00 2008-04-30 13:57:04.406 121 18240.64 89.92 52579.18 88888.00 2008-04-30 13:57:04.906 121 18240.70 89.87 52579.10 88888.00 2008-04-30 13:57:05.406 121 18240.67 89.79 52579.18 88888.00 2008-04-30 13:57:05.906 121 18240.69 89.98 52579.20 88888.00 2008-04-30 13:57:06.406 121 18240.78 90.05 52579.29 88888.00 2008-04-30 13:57:06.906 121 18240.78 90.11 52579.34 88888.00 2008-04-30 13:57:07.406 121 18240.79 90.23 52579.30 88888.00 2008-04-30 13:57:07.906 121 18240.80 90.17 52579.22 88888.00 2008-04-30 13:57:08.406 121 18240.86 90.21 52579.22 88888.00 2008-04-30 13:57:08.906 121 18240.88 90.18 52579.20 88888.00 2008-04-30 13:57:09.406 121 18240.93 90.20 52579.11 88888.00 2008-04-30 13:57:09.906 121 18241.09 90.18 52579.04 88888.00 2008-04-30 13:57:10.406 121 18241.06 90.16 52579.00 88888.00 2008-04-30 13:57:10.906 121 18241.21 90.17 52578.92 88888.00 2008-04-30 13:57:11.406 121 18241.31 90.17 52578.87 88888.00 2008-04-30 13:57:11.906 121 18241.28 90.17 52578.95 88888.00 2008-04-30 13:57:12.406 121 18241.36 90.17 52579.02 88888.00 2008-04-30 13:57:12.906 121 18241.46 90.12 52578.98 88888.00 2008-04-30 13:57:13.406 121 18241.50 90.13 52578.91 88888.00 2008-04-30 13:57:13.906 121 18241.27 90.10 52578.97 88888.00 2008-04-30 13:57:14.406 121 18241.31 89.99 52578.97 88888.00 2008-04-30 13:57:14.906 121 18241.46 89.96 52579.05 88888.00 2008-04-30 13:57:15.406 121 18241.55 89.89 52579.08 88888.00 2008-04-30 13:57:15.906 121 18241.56 89.71 52578.95 88888.00 2008-04-30 13:57:16.406 121 18241.51 89.65 52578.93 88888.00 2008-04-30 13:57:16.906 121 18241.53 89.76 52578.91 88888.00 2008-04-30 13:57:17.406 121 18241.64 89.75 52578.87 88888.00 2008-04-30 13:57:17.906 121 18241.72 89.65 52578.93 88888.00 2008-04-30 13:57:18.406 121 18241.60 89.50 52578.92 88888.00 2008-04-30 13:57:18.906 121 18241.62 89.49 52578.88 88888.00 2008-04-30 13:57:19.406 121 18241.71 89.53 52578.92 88888.00 2008-04-30 13:57:19.906 121 18241.75 89.56 52578.87 88888.00 2008-04-30 13:57:20.406 121 18241.85 89.58 52578.91 88888.00 2008-04-30 13:57:20.906 121 18241.87 89.67 52578.93 88888.00 2008-04-30 13:57:21.406 121 18241.83 89.59 52578.92 88888.00 2008-04-30 13:57:21.906 121 18241.78 89.52 52578.98 88888.00 2008-04-30 13:57:22.406 121 18241.67 89.64 52579.03 88888.00 2008-04-30 13:57:22.906 121 18241.62 89.69 52579.12 88888.00 2008-04-30 13:57:23.406 121 18241.72 89.68 52579.12 88888.00 2008-04-30 13:57:23.906 121 18241.77 89.64 52579.20 88888.00 2008-04-30 13:57:24.406 121 18241.76 89.71 52579.24 88888.00 2008-04-30 13:57:24.906 121 18241.78 89.73 52579.25 88888.00 2008-04-30 13:57:25.406 121 18241.86 89.67 52579.30 88888.00 2008-04-30 13:57:25.906 121 18241.94 89.88 52579.35 88888.00 2008-04-30 13:57:26.406 121 18241.77 89.90 52579.38 88888.00 2008-04-30 13:57:26.906 121 18241.71 89.86 52579.34 88888.00 2008-04-30 13:57:27.406 121 18241.65 89.92 52579.24 88888.00 2008-04-30 13:57:27.906 121 18241.68 90.07 52579.28 88888.00 2008-04-30 13:57:28.406 121 18241.74 90.17 52579.40 88888.00 2008-04-30 13:57:28.906 121 18241.68 90.19 52579.30 88888.00 2008-04-30 13:57:29.406 121 18241.68 90.23 52579.34 88888.00 2008-04-30 13:57:29.906 121 18241.58 90.18 52579.29 88888.00 2008-04-30 13:57:30.406 121 18241.60 90.10 52579.39 88888.00 2008-04-30 13:57:30.906 121 18241.54 90.08 52579.43 88888.00 2008-04-30 13:57:31.406 121 18241.45 90.10 52579.58 88888.00 2008-04-30 13:57:31.906 121 18241.37 90.11 52579.56 88888.00 2008-04-30 13:57:32.406 121 18241.48 90.14 52579.47 88888.00 2008-04-30 13:57:32.906 121 18241.40 90.16 52579.44 88888.00 2008-04-30 13:57:33.406 121 18241.48 90.18 52579.56 88888.00 2008-04-30 13:57:33.906 121 18241.37 90.20 52579.61 88888.00 2008-04-30 13:57:34.406 121 18241.24 90.17 52579.58 88888.00 2008-04-30 13:57:34.906 121 18241.18 90.15 52579.62 88888.00 2008-04-30 13:57:35.406 121 18241.24 90.10 52579.71 88888.00 2008-04-30 13:57:35.906 121 18241.23 90.05 52579.75 88888.00 2008-04-30 13:57:36.406 121 18241.14 90.11 52579.61 88888.00 2008-04-30 13:57:36.906 121 18241.00 90.18 52579.61 88888.00 2008-04-30 13:57:37.406 121 18241.04 90.14 52579.62 88888.00 2008-04-30 13:57:37.906 121 18241.02 90.20 52579.68 88888.00 2008-04-30 13:57:38.406 121 18241.12 90.43 52579.67 88888.00 2008-04-30 13:57:38.906 121 18241.13 90.50 52579.66 88888.00 2008-04-30 13:57:39.406 121 18241.04 90.50 52579.73 88888.00 2008-04-30 13:57:39.906 121 18240.90 90.49 52579.78 88888.00 2008-04-30 13:57:40.406 121 18240.88 90.46 52579.67 88888.00 2008-04-30 13:57:40.906 121 18240.98 90.41 52579.62 88888.00 2008-04-30 13:57:41.406 121 18240.94 90.25 52579.72 88888.00 2008-04-30 13:57:41.906 121 18240.96 90.16 52579.80 88888.00 2008-04-30 13:57:42.406 121 18240.84 90.06 52579.85 88888.00 2008-04-30 13:57:42.906 121 18240.73 90.02 52579.88 88888.00 2008-04-30 13:57:43.406 121 18240.57 89.90 52579.92 88888.00 2008-04-30 13:57:43.906 121 18240.57 89.89 52579.76 88888.00 2008-04-30 13:57:44.406 121 18240.68 89.92 52579.88 88888.00 2008-04-30 13:57:44.906 121 18240.56 89.87 52579.92 88888.00 2008-04-30 13:57:45.406 121 18240.46 89.87 52579.88 88888.00 2008-04-30 13:57:45.906 121 18240.49 89.87 52580.13 88888.00 2008-04-30 13:57:46.406 121 18240.53 89.83 52580.05 88888.00 2008-04-30 13:57:46.906 121 18240.49 89.83 52580.04 88888.00 2008-04-30 13:57:47.406 121 18240.55 89.91 52580.08 88888.00 2008-04-30 13:57:47.906 121 18240.59 89.91 52580.15 88888.00 2008-04-30 13:57:48.406 121 18240.55 89.95 52580.15 88888.00 2008-04-30 13:57:48.906 121 18240.46 89.90 52580.07 88888.00 2008-04-30 13:57:49.406 121 18240.37 89.91 52580.06 88888.00 2008-04-30 13:57:49.906 121 18240.33 89.90 52580.08 88888.00 2008-04-30 13:57:50.406 121 18240.31 89.92 52579.93 88888.00 2008-04-30 13:57:50.906 121 18240.12 89.86 52579.96 88888.00 2008-04-30 13:57:51.406 121 18240.15 89.86 52579.96 88888.00 2008-04-30 13:57:51.906 121 18240.14 89.90 52579.98 88888.00 2008-04-30 13:57:52.406 121 18240.05 89.96 52580.06 88888.00 2008-04-30 13:57:52.906 121 18240.01 89.98 52580.13 88888.00 2008-04-30 13:57:53.406 121 18240.01 90.04 52580.07 88888.00 2008-04-30 13:57:53.906 121 18239.97 89.98 52580.04 88888.00 2008-04-30 13:57:54.406 121 18240.03 89.98 52580.11 88888.00 2008-04-30 13:57:54.906 121 18239.97 89.96 52580.17 88888.00 2008-04-30 13:57:55.406 121 18239.92 89.92 52580.18 88888.00 2008-04-30 13:57:55.906 121 18240.05 89.94 52580.04 88888.00 2008-04-30 13:57:56.406 121 18240.04 89.95 52579.91 88888.00 2008-04-30 13:57:56.906 121 18240.06 89.92 52579.82 88888.00 2008-04-30 13:57:57.406 121 18240.01 89.89 52579.75 88888.00 2008-04-30 13:57:57.906 121 18239.95 89.94 52579.83 88888.00 2008-04-30 13:57:58.406 121 18240.03 89.87 52580.02 88888.00 2008-04-30 13:57:58.906 121 18240.01 89.82 52580.01 88888.00 2008-04-30 13:57:59.406 121 18239.99 89.86 52580.03 88888.00 2008-04-30 13:57:59.906 121 18239.94 89.96 52580.01 88888.00 2008-04-30 13:58:00.406 121 18239.86 89.99 52580.18 88888.00 2008-04-30 13:58:00.906 121 18239.84 89.98 52579.98 88888.00 2008-04-30 13:58:01.406 121 18239.86 90.00 52579.94 88888.00 2008-04-30 13:58:01.906 121 18239.93 90.04 52579.95 88888.00 2008-04-30 13:58:02.406 121 18239.92 90.06 52579.84 88888.00 2008-04-30 13:58:02.906 121 18239.87 90.02 52579.78 88888.00 2008-04-30 13:58:03.406 121 18239.90 89.99 52579.84 88888.00 2008-04-30 13:58:03.906 121 18239.76 90.03 52579.82 88888.00 2008-04-30 13:58:04.406 121 18239.80 90.09 52579.90 88888.00 2008-04-30 13:58:04.906 121 18239.92 89.97 52580.01 88888.00 2008-04-30 13:58:05.406 121 18240.02 89.94 52579.98 88888.00 2008-04-30 13:58:05.906 121 18240.06 89.89 52580.04 88888.00 2008-04-30 13:58:06.406 121 18240.01 89.90 52579.98 88888.00 2008-04-30 13:58:06.906 121 18240.06 90.02 52579.96 88888.00 2008-04-30 13:58:07.406 121 18240.03 90.15 52579.87 88888.00 2008-04-30 13:58:07.906 121 18239.90 90.26 52579.82 88888.00 2008-04-30 13:58:08.406 121 18239.95 90.15 52579.82 88888.00 2008-04-30 13:58:08.906 121 18240.03 89.98 52579.76 88888.00 2008-04-30 13:58:09.406 121 18239.98 89.95 52579.74 88888.00 2008-04-30 13:58:09.906 121 18240.03 90.11 52579.86 88888.00 2008-04-30 13:58:10.406 121 18240.10 90.26 52579.79 88888.00 2008-04-30 13:58:10.906 121 18239.99 90.24 52579.72 88888.00 2008-04-30 13:58:11.406 121 18240.01 90.20 52579.69 88888.00 2008-04-30 13:58:11.906 121 18240.01 90.33 52579.72 88888.00 2008-04-30 13:58:12.406 121 18240.05 90.39 52579.73 88888.00 2008-04-30 13:58:12.906 121 18240.14 90.39 52579.69 88888.00 2008-04-30 13:58:13.406 121 18240.27 90.40 52579.64 88888.00 2008-04-30 13:58:13.906 121 18240.17 90.40 52579.59 88888.00 2008-04-30 13:58:14.406 121 18240.18 90.44 52579.60 88888.00 2008-04-30 13:58:14.906 121 18240.30 90.38 52579.53 88888.00 2008-04-30 13:58:15.406 121 18240.31 90.34 52579.48 88888.00 2008-04-30 13:58:15.906 121 18240.31 90.12 52579.51 88888.00 2008-04-30 13:58:16.406 121 18240.27 90.08 52579.53 88888.00 2008-04-30 13:58:16.906 121 18240.34 90.16 52579.37 88888.00 2008-04-30 13:58:17.406 121 18240.35 90.44 52579.24 88888.00 2008-04-30 13:58:17.906 121 18240.34 90.54 52579.33 88888.00 2008-04-30 13:58:18.406 121 18240.33 90.50 52579.38 88888.00 2008-04-30 13:58:18.906 121 18240.35 90.32 52579.39 88888.00 2008-04-30 13:58:19.406 121 18240.49 90.04 52579.28 88888.00 2008-04-30 13:58:19.906 121 18240.45 90.02 52579.27 88888.00 2008-04-30 13:58:20.406 121 18240.49 90.24 52579.30 88888.00 2008-04-30 13:58:20.906 121 18240.52 90.42 52579.36 88888.00 2008-04-30 13:58:21.406 121 18240.79 90.45 52579.33 88888.00 2008-04-30 13:58:21.906 121 18240.86 90.55 52579.28 88888.00 2008-04-30 13:58:22.406 121 18240.92 90.49 52579.23 88888.00 2008-04-30 13:58:22.906 121 18241.06 90.50 52579.23 88888.00 2008-04-30 13:58:23.406 121 18241.02 90.58 52579.29 88888.00 2008-04-30 13:58:23.906 121 18241.01 90.62 52579.28 88888.00 2008-04-30 13:58:24.406 121 18241.02 90.63 52579.20 88888.00 2008-04-30 13:58:24.906 121 18241.06 90.59 52579.12 88888.00 2008-04-30 13:58:25.406 121 18241.07 90.65 52579.14 88888.00 2008-04-30 13:58:25.906 121 18241.13 90.52 52579.30 88888.00 2008-04-30 13:58:26.406 121 18241.18 90.47 52579.28 88888.00 2008-04-30 13:58:26.906 121 18241.17 90.47 52579.16 88888.00 2008-04-30 13:58:27.406 121 18241.34 90.46 52579.02 88888.00 2008-04-30 13:58:27.906 121 18241.45 90.45 52579.06 88888.00 2008-04-30 13:58:28.403 121 18241.48 90.43 52579.11 88888.00 2008-04-30 13:58:28.903 121 18241.48 90.37 52579.01 88888.00 2008-04-30 13:58:29.403 121 18241.50 90.32 52578.88 88888.00 2008-04-30 13:58:29.903 121 18241.53 90.16 52578.85 88888.00 2008-04-30 13:58:30.403 121 18241.56 90.16 52578.83 88888.00 2008-04-30 13:58:30.903 121 18241.60 90.16 52578.93 88888.00 2008-04-30 13:58:31.403 121 18241.64 90.23 52578.97 88888.00 2008-04-30 13:58:31.903 121 18241.72 90.34 52578.94 88888.00 2008-04-30 13:58:32.403 121 18241.77 90.38 52578.87 88888.00 2008-04-30 13:58:32.903 121 18241.75 90.34 52578.87 88888.00 2008-04-30 13:58:33.403 121 18241.74 90.37 52578.81 88888.00 2008-04-30 13:58:33.903 121 18241.76 90.42 52578.82 88888.00 2008-04-30 13:58:34.403 121 18241.83 90.52 52578.86 88888.00 2008-04-30 13:58:34.903 121 18241.92 90.49 52578.82 88888.00 2008-04-30 13:58:35.403 121 18241.83 90.51 52578.71 88888.00 2008-04-30 13:58:35.903 121 18241.99 90.64 52578.76 88888.00 2008-04-30 13:58:36.403 121 18242.07 90.66 52578.83 88888.00 2008-04-30 13:58:36.903 121 18242.08 90.56 52578.92 88888.00 2008-04-30 13:58:37.403 121 18242.18 90.53 52578.94 88888.00 2008-04-30 13:58:37.903 121 18242.21 90.57 52578.94 88888.00 2008-04-30 13:58:38.403 121 18242.14 90.57 52578.93 88888.00 2008-04-30 13:58:38.903 121 18242.16 90.56 52578.99 88888.00 2008-04-30 13:58:39.403 121 18242.22 90.55 52579.00 88888.00 2008-04-30 13:58:39.903 121 18242.23 90.66 52579.03 88888.00 2008-04-30 13:58:40.403 121 18242.31 90.63 52578.99 88888.00 2008-04-30 13:58:40.903 121 18242.38 90.55 52578.92 88888.00 2008-04-30 13:58:41.403 121 18242.45 90.72 52579.01 88888.00 2008-04-30 13:58:41.903 121 18242.57 90.79 52579.02 88888.00 2008-04-30 13:58:42.403 121 18242.46 90.77 52578.94 88888.00 2008-04-30 13:58:42.903 121 18242.53 90.74 52578.99 88888.00 2008-04-30 13:58:43.403 121 18242.50 90.70 52579.01 88888.00 2008-04-30 13:58:43.903 121 18242.48 90.76 52579.09 88888.00 2008-04-30 13:58:44.403 121 18242.50 90.81 52579.13 88888.00 2008-04-30 13:58:44.903 121 18242.52 90.79 52579.14 88888.00 2008-04-30 13:58:45.403 121 18242.45 90.79 52579.14 88888.00 2008-04-30 13:58:45.903 121 18242.47 90.86 52579.15 88888.00 2008-04-30 13:58:46.403 121 18242.54 90.83 52579.21 88888.00 2008-04-30 13:58:46.903 121 18242.61 90.88 52579.26 88888.00 2008-04-30 13:58:47.403 121 18242.59 90.87 52579.30 88888.00 2008-04-30 13:58:47.903 121 18242.47 90.89 52579.29 88888.00 2008-04-30 13:58:48.403 121 18242.51 90.90 52579.21 88888.00 2008-04-30 13:58:48.903 121 18242.52 90.91 52579.20 88888.00 2008-04-30 13:58:49.403 121 18242.40 90.87 52579.23 88888.00 2008-04-30 13:58:49.903 121 18242.34 90.86 52579.25 88888.00 2008-04-30 13:58:50.403 121 18242.34 90.91 52579.14 88888.00 2008-04-30 13:58:50.903 121 18242.37 91.06 52579.21 88888.00 2008-04-30 13:58:51.403 121 18242.33 91.07 52579.26 88888.00 2008-04-30 13:58:51.903 121 18242.26 91.09 52579.29 88888.00 2008-04-30 13:58:52.403 121 18242.34 91.09 52579.29 88888.00 2008-04-30 13:58:52.903 121 18242.44 91.02 52579.33 88888.00 2008-04-30 13:58:53.403 121 18242.45 91.00 52579.27 88888.00 2008-04-30 13:58:53.903 121 18242.25 91.08 52579.37 88888.00 2008-04-30 13:58:54.403 121 18242.20 91.00 52579.33 88888.00 2008-04-30 13:58:54.903 121 18242.33 90.97 52579.18 88888.00 2008-04-30 13:58:55.403 121 18242.35 90.97 52579.17 88888.00 2008-04-30 13:58:55.903 121 18242.38 91.01 52579.22 88888.00 2008-04-30 13:58:56.403 121 18242.32 91.01 52579.25 88888.00 2008-04-30 13:58:56.903 121 18242.31 90.99 52579.39 88888.00 2008-04-30 13:58:57.403 121 18242.42 90.97 52579.35 88888.00 2008-04-30 13:58:57.903 121 18242.37 90.95 52579.28 88888.00 2008-04-30 13:58:58.403 121 18242.27 90.77 52579.34 88888.00 2008-04-30 13:58:58.903 121 18242.29 90.57 52579.37 88888.00 2008-04-30 13:58:59.403 121 18242.32 90.50 52579.38 88888.00 2008-04-30 13:58:59.903 121 18242.32 90.44 52579.37 88888.00 2008-04-30 13:59:00.403 121 18242.20 90.39 52579.41 88888.00 2008-04-30 13:59:00.903 121 18242.34 90.34 52579.32 88888.00 2008-04-30 13:59:01.403 121 18242.30 90.33 52579.44 88888.00 2008-04-30 13:59:01.903 121 18242.12 90.46 52579.39 88888.00 2008-04-30 13:59:02.403 121 18241.87 90.67 52579.45 88888.00 2008-04-30 13:59:02.903 121 18241.81 90.67 52579.50 88888.00 2008-04-30 13:59:03.403 121 18241.79 90.65 52579.46 88888.00 2008-04-30 13:59:03.903 121 18241.67 90.73 52579.47 88888.00 2008-04-30 13:59:04.403 121 18241.60 90.76 52579.47 88888.00 2008-04-30 13:59:04.903 121 18241.53 90.65 52579.50 88888.00 2008-04-30 13:59:05.403 121 18241.44 90.59 52579.53 88888.00 2008-04-30 13:59:05.903 121 18241.39 90.55 52579.57 88888.00 2008-04-30 13:59:06.403 121 18241.35 90.55 52579.67 88888.00 2008-04-30 13:59:06.903 121 18241.38 90.57 52579.67 88888.00 2008-04-30 13:59:07.403 121 18241.35 90.40 52579.74 88888.00 2008-04-30 13:59:07.903 121 18241.28 90.32 52579.69 88888.00 2008-04-30 13:59:08.403 121 18241.34 90.36 52579.71 88888.00 2008-04-30 13:59:08.903 121 18241.35 90.39 52579.60 88888.00 2008-04-30 13:59:09.403 121 18241.22 90.32 52579.48 88888.00 2008-04-30 13:59:09.903 121 18241.12 90.32 52579.59 88888.00 2008-04-30 13:59:10.403 121 18241.06 90.39 52579.66 88888.00 2008-04-30 13:59:10.903 121 18241.00 90.35 52579.75 88888.00 2008-04-30 13:59:11.403 121 18240.98 90.36 52579.80 88888.00 2008-04-30 13:59:11.903 121 18240.95 90.32 52579.84 88888.00 2008-04-30 13:59:12.403 121 18240.94 90.29 52579.75 88888.00 2008-04-30 13:59:12.903 121 18240.86 90.23 52579.70 88888.00 2008-04-30 13:59:13.403 121 18241.06 90.20 52579.78 88888.00 2008-04-30 13:59:13.903 121 18241.21 90.23 52579.76 88888.00 2008-04-30 13:59:14.403 121 18241.11 90.16 52579.68 88888.00 2008-04-30 13:59:14.903 121 18241.11 90.13 52579.75 88888.00 2008-04-30 13:59:15.403 121 18241.20 90.17 52579.86 88888.00 2008-04-30 13:59:15.903 121 18241.02 90.21 52579.80 88888.00 2008-04-30 13:59:16.403 121 18240.91 90.16 52579.70 88888.00 2008-04-30 13:59:16.903 121 18240.84 90.13 52579.73 88888.00 2008-04-30 13:59:17.403 121 18240.84 90.15 52579.59 88888.00 2008-04-30 13:59:17.903 121 18240.79 90.20 52579.64 88888.00 2008-04-30 13:59:18.403 121 18240.72 90.16 52579.75 88888.00 2008-04-30 13:59:18.903 121 18240.67 90.13 52579.82 88888.00 2008-04-30 13:59:19.403 121 18240.85 90.09 52579.84 88888.00 2008-04-30 13:59:19.903 121 18240.85 90.09 52579.81 88888.00 2008-04-30 13:59:20.403 121 18240.72 90.16 52579.73 88888.00 2008-04-30 13:59:20.903 121 18240.81 90.16 52579.75 88888.00 2008-04-30 13:59:21.403 121 18240.86 90.13 52579.80 88888.00 2008-04-30 13:59:21.903 121 18240.74 90.03 52579.76 88888.00 2008-04-30 13:59:22.403 121 18240.58 89.92 52579.66 88888.00 2008-04-30 13:59:22.903 121 18240.71 89.94 52579.69 88888.00 2008-04-30 13:59:23.403 121 18240.75 89.97 52579.69 88888.00 2008-04-30 13:59:23.903 121 18240.61 89.98 52579.63 88888.00 2008-04-30 13:59:24.403 121 18240.67 89.96 52579.73 88888.00 2008-04-30 13:59:24.903 121 18240.77 89.91 52579.62 88888.00 2008-04-30 13:59:25.403 121 18240.81 89.97 52579.56 88888.00 2008-04-30 13:59:25.903 121 18240.84 89.96 52579.61 88888.00 2008-04-30 13:59:26.403 121 18240.84 89.90 52579.71 88888.00 2008-04-30 13:59:26.903 121 18240.72 89.92 52579.66 88888.00 2008-04-30 13:59:27.403 121 18240.80 89.99 52579.57 88888.00 2008-04-30 13:59:27.903 121 18240.78 89.95 52579.52 88888.00 2008-04-30 13:59:28.403 121 18240.59 89.96 52579.62 88888.00 2008-04-30 13:59:28.903 121 18240.57 89.92 52579.76 88888.00 2008-04-30 13:59:29.403 121 18240.52 89.86 52579.74 88888.00 2008-04-30 13:59:29.903 121 18240.61 89.88 52579.74 88888.00 2008-04-30 13:59:30.403 121 18240.62 89.91 52579.75 88888.00 2008-04-30 13:59:30.903 121 18240.51 89.94 52579.67 88888.00 2008-04-30 13:59:31.403 121 18240.50 89.88 52579.75 88888.00 2008-04-30 13:59:31.903 121 18240.45 89.83 52579.75 88888.00 2008-04-30 13:59:32.403 121 18240.47 89.81 52579.93 88888.00 2008-04-30 13:59:32.903 121 18240.59 89.79 52579.95 88888.00 2008-04-30 13:59:33.403 121 18240.49 89.87 52579.91 88888.00 2008-04-30 13:59:33.903 121 18240.40 89.92 52579.74 88888.00 2008-04-30 13:59:34.403 121 18240.41 89.99 52579.83 88888.00 2008-04-30 13:59:34.903 121 18240.45 89.97 52579.83 88888.00 2008-04-30 13:59:35.403 121 18240.38 89.98 52579.82 88888.00 2008-04-30 13:59:35.903 121 18240.20 89.94 52579.83 88888.00 2008-04-30 13:59:36.403 121 18240.44 90.00 52579.71 88888.00 2008-04-30 13:59:36.903 121 18240.53 90.06 52579.78 88888.00 2008-04-30 13:59:37.403 121 18240.58 90.06 52579.75 88888.00 2008-04-30 13:59:37.903 121 18240.51 90.06 52579.53 88888.00 2008-04-30 13:59:38.403 121 18240.47 90.00 52579.56 88888.00 2008-04-30 13:59:38.903 121 18240.55 90.02 52579.61 88888.00 2008-04-30 13:59:39.403 121 18240.30 90.07 52579.62 88888.00 2008-04-30 13:59:39.903 121 18240.05 90.03 52579.62 88888.00 2008-04-30 13:59:40.403 121 18240.15 90.15 52579.68 88888.00 2008-04-30 13:59:40.903 121 18240.23 90.14 52579.63 88888.00 2008-04-30 13:59:41.403 121 18240.17 90.16 52579.55 88888.00 2008-04-30 13:59:41.903 121 18240.26 90.16 52579.33 88888.00 2008-04-30 13:59:42.403 121 18240.22 90.15 52579.44 88888.00 2008-04-30 13:59:42.903 121 18240.23 90.15 52579.52 88888.00 2008-04-30 13:59:43.403 121 18240.18 90.06 52579.57 88888.00 2008-04-30 13:59:43.903 121 18240.25 90.16 52579.59 88888.00 2008-04-30 13:59:44.403 121 18240.28 90.24 52579.62 88888.00 2008-04-30 13:59:44.903 121 18240.30 90.20 52579.60 88888.00 2008-04-30 13:59:45.403 121 18240.35 90.11 52579.60 88888.00 2008-04-30 13:59:45.903 121 18240.37 90.07 52579.48 88888.00 2008-04-30 13:59:46.403 121 18240.31 90.13 52579.43 88888.00 2008-04-30 13:59:46.903 121 18240.36 90.14 52579.38 88888.00 2008-04-30 13:59:47.403 121 18240.40 90.23 52579.29 88888.00 2008-04-30 13:59:47.903 121 18240.48 90.22 52579.35 88888.00 2008-04-30 13:59:48.403 121 18240.49 90.12 52579.48 88888.00 2008-04-30 13:59:48.903 121 18240.52 90.07 52579.47 88888.00 2008-04-30 13:59:49.403 121 18240.73 90.07 52579.35 88888.00 2008-04-30 13:59:49.903 121 18240.66 90.10 52579.33 88888.00 2008-04-30 13:59:50.403 121 18240.58 90.05 52579.30 88888.00 2008-04-30 13:59:50.903 121 18240.58 90.06 52579.28 88888.00 2008-04-30 13:59:51.403 121 18240.57 90.10 52579.22 88888.00 2008-04-30 13:59:51.903 121 18240.62 90.10 52579.11 88888.00 2008-04-30 13:59:52.403 121 18240.73 90.12 52579.12 88888.00 2008-04-30 13:59:52.903 121 18240.74 90.07 52579.18 88888.00 2008-04-30 13:59:53.403 121 18240.82 90.08 52579.11 88888.00 2008-04-30 13:59:53.903 121 18240.89 90.06 52579.01 88888.00 2008-04-30 13:59:54.403 121 18240.90 90.03 52578.95 88888.00 2008-04-30 13:59:54.903 121 18240.89 90.03 52578.86 88888.00 2008-04-30 13:59:55.403 121 18240.93 89.98 52578.87 88888.00 2008-04-30 13:59:55.903 121 18240.95 89.81 52578.95 88888.00 2008-04-30 13:59:56.403 121 18240.99 89.70 52578.89 88888.00 2008-04-30 13:59:56.903 121 18241.02 89.67 52578.86 88888.00 2008-04-30 13:59:57.403 121 18240.96 89.70 52578.90 88888.00 2008-04-30 13:59:57.903 121 18241.04 89.80 52578.88 88888.00 2008-04-30 13:59:58.403 121 18241.07 89.95 52579.09 88888.00 2008-04-30 13:59:58.903 121 18240.99 89.96 52579.14 88888.00 2008-04-30 13:59:59.403 121 18240.90 89.86 52579.00 88888.00 2008-04-30 13:59:59.903 121 18240.91 89.95 52578.94 88888.00 2008-04-30 14:00:00.403 121 18240.96 90.15 52578.92 88888.00 2008-04-30 14:00:00.903 121 18241.11 90.31 52578.93 88888.00 2008-04-30 14:00:01.403 121 18241.02 90.33 52579.01 88888.00 2008-04-30 14:00:01.903 121 18240.96 90.32 52578.86 88888.00 2008-04-30 14:00:02.403 121 18240.95 90.26 52578.86 88888.00 2008-04-30 14:00:02.903 121 18241.01 90.23 52578.86 88888.00 2008-04-30 14:00:03.403 121 18240.98 90.14 52578.88 88888.00 2008-04-30 14:00:03.903 121 18241.02 90.17 52578.95 88888.00 2008-04-30 14:00:04.403 121 18241.09 90.24 52579.00 88888.00 2008-04-30 14:00:04.903 121 18241.07 90.22 52579.06 88888.00 2008-04-30 14:00:05.403 121 18241.16 90.24 52579.03 88888.00 2008-04-30 14:00:05.903 121 18241.20 90.29 52578.97 88888.00 2008-04-30 14:00:06.403 121 18241.05 90.24 52578.91 88888.00 2008-04-30 14:00:06.903 121 18241.01 90.32 52578.86 88888.00 2008-04-30 14:00:07.403 121 18241.06 90.29 52578.81 88888.00 2008-04-30 14:00:07.903 121 18241.10 90.06 52578.76 88888.00 2008-04-30 14:00:07.403 121 18241.15 90.05 52578.82 88888.00 2008-04-30 14:00:07.903 121 18241.25 90.21 52578.91 88888.00 2008-04-30 14:00:09.403 121 18241.11 90.30 52578.91 88888.00 2008-04-30 14:00:09.903 121 18241.13 90.28 52579.00 88888.00 2008-04-30 14:00:10.403 121 18241.07 90.30 52579.04 88888.00 2008-04-30 14:00:10.903 121 18241.14 90.33 52579.11 88888.00 2008-04-30 14:00:11.403 121 18241.15 90.29 52579.03 88888.00 2008-04-30 14:00:11.903 121 18241.15 90.24 52579.08 88888.00 2008-04-30 14:00:12.403 121 18241.26 90.34 52579.10 88888.00 2008-04-30 14:00:12.903 121 18241.18 90.35 52579.12 88888.00 2008-04-30 14:00:13.403 121 18241.33 90.25 52579.04 88888.00 2008-04-30 14:00:13.903 121 18241.40 90.26 52578.92 88888.00 2008-04-30 14:00:14.403 121 18241.44 90.31 52578.95 88888.00 2008-04-30 14:00:14.903 121 18241.50 90.24 52578.94 88888.00 2008-04-30 14:00:15.403 121 18241.44 90.18 52578.88 88888.00 2008-04-30 14:00:15.903 121 18241.50 90.21 52578.85 88888.00 2008-04-30 14:00:16.403 121 18241.68 90.19 52578.88 88888.00 2008-04-30 14:00:16.903 121 18241.74 90.16 52579.08 88888.00 2008-04-30 14:00:17.403 121 18241.70 90.17 52579.01 88888.00 2008-04-30 14:00:17.903 121 18241.44 90.17 52578.87 88888.00 2008-04-30 14:00:18.403 121 18241.46 90.10 52578.93 88888.00 2008-04-30 14:00:18.903 121 18241.44 90.00 52578.88 88888.00 2008-04-30 14:00:19.403 121 18241.48 90.14 52578.90 88888.00 2008-04-30 14:00:19.903 121 18241.50 90.14 52579.02 88888.00 2008-04-30 14:00:20.403 121 18241.39 90.09 52579.11 88888.00 2008-04-30 14:00:20.903 121 18241.40 90.11 52579.14 88888.00 2008-04-30 14:00:21.403 121 18241.46 90.11 52579.25 88888.00 2008-04-30 14:00:21.903 121 18241.55 90.08 52579.28 88888.00 2008-04-30 14:00:22.403 121 18241.47 90.16 52579.23 88888.00 2008-04-30 14:00:22.903 121 18241.40 90.14 52579.30 88888.00 2008-04-30 14:00:23.403 121 18241.33 90.16 52579.26 88888.00 2008-04-30 14:00:23.903 121 18241.40 90.19 52579.22 88888.00 2008-04-30 14:00:24.403 121 18241.54 90.20 52579.18 88888.00 2008-04-30 14:00:24.903 121 18241.51 90.22 52579.20 88888.00 2008-04-30 14:00:25.403 121 18241.54 90.18 52579.21 88888.00 2008-04-30 14:00:25.903 121 18241.43 90.17 52579.18 88888.00 2008-04-30 14:00:26.403 121 18241.32 90.19 52579.20 88888.00 2008-04-30 14:00:26.903 121 18241.46 90.17 52579.15 88888.00 2008-04-30 14:00:27.403 121 18241.42 90.07 52579.18 88888.00 2008-04-30 14:00:27.903 121 18241.55 90.03 52579.17 88888.00 2008-04-30 14:00:28.403 121 18241.59 90.13 52579.13 88888.00 2008-04-30 14:00:28.903 121 18241.55 90.11 52579.32 88888.00 2008-04-30 14:00:29.403 121 18241.43 90.12 52579.30 88888.00 2008-04-30 14:00:29.903 121 18241.40 90.09 52579.30 88888.00 2008-04-30 14:00:30.403 121 18241.44 90.13 52579.37 88888.00 2008-04-30 14:00:30.903 121 18241.40 90.21 52579.41 88888.00 2008-04-30 14:00:31.403 121 18241.38 90.25 52579.46 88888.00 2008-04-30 14:00:31.903 121 18241.43 90.18 52579.51 88888.00 2008-04-30 14:00:32.403 121 18241.38 90.12 52579.48 88888.00 2008-04-30 14:00:32.903 121 18241.32 90.04 52579.48 88888.00 2008-04-30 14:00:33.403 121 18241.13 90.04 52579.49 88888.00 2008-04-30 14:00:33.903 121 18241.23 90.02 52579.55 88888.00 2008-04-30 14:00:34.403 121 18241.33 90.00 52579.49 88888.00 2008-04-30 14:00:34.903 121 18241.23 90.03 52579.61 88888.00 2008-04-30 14:00:35.403 121 18241.28 90.04 52579.64 88888.00 2008-04-30 14:00:35.903 121 18241.33 90.12 52579.64 88888.00 2008-04-30 14:00:36.403 121 18241.22 90.17 52579.66 88888.00 2008-04-30 14:00:36.903 121 18241.17 90.15 52579.68 88888.00 2008-04-30 14:00:37.403 121 18241.15 90.14 52579.60 88888.00 2008-04-30 14:00:37.903 121 18241.12 90.16 52579.59 88888.00 2008-04-30 14:00:38.403 121 18241.12 90.16 52579.62 88888.00 2008-04-30 14:00:38.903 121 18241.06 90.16 52579.70 88888.00 2008-04-30 14:00:39.403 121 18241.05 90.12 52579.67 88888.00 2008-04-30 14:00:39.903 121 18241.10 90.08 52579.67 88888.00 2008-04-30 14:00:40.403 121 18241.11 89.91 52579.75 88888.00 2008-04-30 14:00:40.903 121 18241.01 89.91 52579.74 88888.00 2008-04-30 14:00:41.403 121 18240.98 89.91 52579.67 88888.00 2008-04-30 14:00:41.903 121 18240.91 89.87 52579.53 88888.00 2008-04-30 14:00:42.403 121 18240.84 89.85 52579.37 88888.00 2008-04-30 14:00:42.903 121 18240.90 89.87 52579.39 88888.00 2008-04-30 14:00:43.403 121 18240.92 89.83 52579.57 88888.00 2008-04-30 14:00:43.903 121 18240.99 89.75 52579.53 88888.00 2008-04-30 14:00:44.403 121 18240.94 89.74 52579.34 88888.00 2008-04-30 14:00:44.903 121 18240.91 89.77 52579.28 88888.00 2008-04-30 14:00:45.403 121 18240.91 89.80 52579.26 88888.00 2008-04-30 14:00:45.903 121 18241.00 89.75 52579.30 88888.00 2008-04-30 14:00:46.403 121 18240.96 89.79 52579.35 88888.00 2008-04-30 14:00:46.903 121 18240.93 89.75 52579.39 88888.00 2008-04-30 14:00:47.403 121 18241.07 89.70 52579.44 88888.00 2008-04-30 14:00:47.903 121 18241.05 89.67 52579.43 88888.00 2008-04-30 14:00:48.403 121 18241.02 89.72 52579.45 88888.00 2008-04-30 14:00:48.903 121 18240.93 89.75 52579.27 88888.00 2008-04-30 14:00:49.403 121 18241.02 89.76 52579.38 88888.00 2008-04-30 14:00:49.903 121 18240.92 89.65 52579.32 88888.00 2008-04-30 14:00:50.403 121 18240.98 89.61 52579.29 88888.00 2008-04-30 14:00:50.903 121 18241.07 89.63 52579.30 88888.00 2008-04-30 14:00:51.403 121 18241.07 89.63 52579.34 88888.00 2008-04-30 14:00:51.903 121 18241.05 89.64 52579.38 88888.00 2008-04-30 14:00:52.403 121 18241.16 89.65 52579.37 88888.00 2008-04-30 14:00:52.903 121 18241.18 89.68 52579.47 88888.00 2008-04-30 14:00:53.403 121 18241.21 89.63 52579.38 88888.00 2008-04-30 14:00:53.903 121 18241.22 89.59 52579.41 88888.00 2008-04-30 14:00:54.403 121 18241.13 89.71 52579.43 88888.00 2008-04-30 14:00:54.903 121 18241.23 89.76 52579.39 88888.00 2008-04-30 14:00:55.403 121 18241.23 89.72 52579.17 88888.00 2008-04-30 14:00:55.903 121 18241.10 89.68 52579.13 88888.00 2008-04-30 14:00:56.403 121 18240.98 89.70 52579.26 88888.00 2008-04-30 14:00:56.903 121 18240.99 89.71 52579.43 88888.00 2008-04-30 14:00:57.403 121 18241.02 89.74 52579.53 88888.00 2008-04-30 14:00:57.903 121 18241.13 89.74 52579.57 88888.00 2008-04-30 14:00:58.403 121 18241.11 89.76 52579.60 88888.00 2008-04-30 14:00:58.903 121 18241.11 89.79 52579.55 88888.00 2008-04-30 14:00:59.403 121 18241.02 89.80 52579.55 88888.00 2008-04-30 14:00:59.903 121 18241.02 89.89 52579.50 88888.00 2008-04-30 14:01:00.403 121 18241.04 89.91 52579.39 88888.00 2008-04-30 14:01:00.903 121 18241.04 89.87 52579.39 88888.00 2008-04-30 14:01:01.403 121 18240.99 89.76 52579.52 88888.00 2008-04-30 14:01:01.903 121 18240.99 89.89 52579.51 88888.00 2008-04-30 14:01:02.403 121 18240.92 89.87 52579.47 88888.00 2008-04-30 14:01:02.903 121 18240.89 89.81 52579.40 88888.00 2008-04-30 14:01:03.403 121 18240.86 89.86 52579.39 88888.00 2008-04-30 14:01:03.903 121 18240.84 89.89 52579.45 88888.00 2008-04-30 14:01:04.403 121 18240.84 89.90 52579.49 88888.00 2008-04-30 14:01:04.903 121 18241.01 89.96 52579.48 88888.00 2008-04-30 14:01:05.403 121 18241.04 90.00 52579.41 88888.00 2008-04-30 14:01:05.903 121 18240.93 90.05 52579.35 88888.00 2008-04-30 14:01:06.403 121 18240.98 89.91 52579.24 88888.00 2008-04-30 14:01:06.903 121 18240.89 89.86 52579.35 88888.00 2008-04-30 14:01:07.403 121 18241.10 90.03 52579.43 88888.00 2008-04-30 14:01:07.903 121 18241.16 89.98 52579.33 88888.00 2008-04-30 14:01:08.403 121 18241.11 89.94 52579.22 88888.00 2008-04-30 14:01:08.903 121 18240.92 90.00 52579.39 88888.00 2008-04-30 14:01:09.403 121 18240.93 90.01 52579.29 88888.00 2008-04-30 14:01:09.903 121 18240.99 90.02 52579.29 88888.00 2008-04-30 14:01:10.403 121 18240.99 90.06 52579.39 88888.00 2008-04-30 14:01:10.903 121 18240.98 90.12 52579.28 88888.00 2008-04-30 14:01:11.403 121 18241.10 90.16 52579.20 88888.00 2008-04-30 14:01:11.903 121 18241.04 90.03 52579.13 88888.00 2008-04-30 14:01:12.403 121 18241.11 89.90 52579.11 88888.00 2008-04-30 14:01:12.903 121 18241.09 90.02 52579.09 88888.00 2008-04-30 14:01:13.403 121 18241.20 90.07 52579.08 88888.00 2008-04-30 14:01:13.903 121 18241.23 90.05 52578.97 88888.00 2008-04-30 14:01:14.403 121 18241.21 90.03 52579.04 88888.00 2008-04-30 14:01:14.903 121 18241.31 90.07 52579.17 88888.00 2008-04-30 14:01:15.403 121 18241.31 90.05 52579.25 88888.00 2008-04-30 14:01:15.903 121 18241.33 90.01 52579.32 88888.00 2008-04-30 14:01:16.403 121 18241.24 90.08 52579.38 88888.00 2008-04-30 14:01:16.903 121 18241.16 90.07 52579.36 88888.00 2008-04-30 14:01:17.403 121 18241.25 90.08 52579.47 88888.00 2008-04-30 14:01:17.903 121 18241.16 90.00 52579.50 88888.00 2008-04-30 14:01:18.403 121 18241.04 89.83 52579.39 88888.00 2008-04-30 14:01:18.903 121 18241.14 89.78 52579.43 88888.00 2008-04-30 14:01:19.403 121 18241.11 89.89 52579.46 88888.00 2008-04-30 14:01:19.903 121 18241.00 90.11 52579.40 88888.00 2008-04-30 14:01:20.403 121 18241.01 90.21 52579.37 88888.00 2008-04-30 14:01:20.903 121 18241.16 90.18 52579.35 88888.00 2008-04-30 14:01:21.403 121 18241.20 90.15 52579.36 88888.00 2008-04-30 14:01:21.903 121 18241.26 90.15 52579.38 88888.00 2008-04-30 14:01:22.403 121 18241.21 90.21 52579.47 88888.00 2008-04-30 14:01:22.903 121 18241.16 90.29 52579.47 88888.00 2008-04-30 14:01:23.403 121 18241.04 90.31 52579.35 88888.00 2008-04-30 14:01:23.903 121 18240.95 90.26 52579.34 88888.00 2008-04-30 14:01:24.403 121 18240.88 90.26 52579.32 88888.00 2008-04-30 14:01:24.903 121 18240.91 90.21 52579.35 88888.00 2008-04-30 14:01:25.403 121 18240.89 90.24 52579.38 88888.00 2008-04-30 14:01:25.903 121 18240.82 90.28 52579.33 88888.00 2008-04-30 14:01:26.403 121 18240.79 90.31 52579.46 88888.00 2008-04-30 14:01:26.903 121 18240.63 90.32 52579.52 88888.00 2008-04-30 14:01:27.403 121 18240.82 90.31 52579.50 88888.00 2008-04-30 14:01:27.903 121 18241.00 90.32 52579.40 88888.00 2008-04-30 14:01:28.403 121 18240.94 90.31 52579.33 88888.00 2008-04-30 14:01:28.903 121 18240.92 90.40 52579.38 88888.00 2008-04-30 14:01:29.403 121 18240.89 90.48 52579.45 88888.00 2008-04-30 14:01:29.903 121 18240.82 90.43 52579.43 88888.00 2008-04-30 14:01:30.403 121 18240.80 90.43 52579.30 88888.00 2008-04-30 14:01:30.903 121 18240.72 90.48 52579.32 88888.00 2008-04-30 14:01:31.403 121 18240.77 90.49 52579.26 88888.00 2008-04-30 14:01:31.903 121 18240.82 90.43 52579.13 88888.00 2008-04-30 14:01:32.403 121 18240.93 90.44 52579.08 88888.00 2008-04-30 14:01:32.903 121 18240.96 90.46 52579.14 88888.00 2008-04-30 14:01:33.403 121 18240.84 90.50 52579.30 88888.00 2008-04-30 14:01:33.903 121 18240.78 90.58 52579.33 88888.00 2008-04-30 14:01:34.403 121 18240.80 90.59 52579.30 88888.00 2008-04-30 14:01:34.903 121 18240.82 90.46 52579.32 88888.00 2008-04-30 14:01:35.403 121 18240.78 90.46 52579.34 88888.00 2008-04-30 14:01:35.903 121 18240.68 90.52 52579.32 88888.00 2008-04-30 14:01:36.403 121 18240.79 90.52 52579.29 88888.00 2008-04-30 14:01:36.903 121 18240.83 90.50 52579.20 88888.00 2008-04-30 14:01:37.403 121 18240.82 90.48 52579.14 88888.00 2008-04-30 14:01:37.903 121 18240.79 90.52 52579.14 88888.00 2008-04-30 14:01:38.403 121 18240.82 90.54 52579.17 88888.00 2008-04-30 14:01:38.903 121 18240.85 90.57 52579.10 88888.00 2008-04-30 14:01:39.403 121 18240.88 90.57 52579.13 88888.00 2008-04-30 14:01:39.903 121 18240.83 90.54 52579.12 88888.00 2008-04-30 14:01:40.403 121 18240.93 90.51 52579.16 88888.00 2008-04-30 14:01:40.903 121 18240.89 90.45 52579.18 88888.00 2008-04-30 14:01:41.403 121 18240.75 90.45 52579.12 88888.00 2008-04-30 14:01:41.903 121 18240.66 90.33 52579.18 88888.00 2008-04-30 14:01:42.403 121 18240.75 90.19 52579.18 88888.00 2008-04-30 14:01:42.903 121 18240.74 90.37 52579.13 88888.00 2008-04-30 14:01:43.403 121 18240.75 90.55 52579.18 88888.00 2008-04-30 14:01:43.903 121 18240.63 90.63 52579.21 88888.00 2008-04-30 14:01:44.403 121 18240.71 90.73 52579.21 88888.00 2008-04-30 14:01:44.903 121 18240.66 90.70 52579.15 88888.00 2008-04-30 14:01:45.403 121 18240.61 90.58 52579.14 88888.00 2008-04-30 14:01:45.903 121 18240.53 90.65 52579.21 88888.00 2008-04-30 14:01:46.403 121 18240.53 90.68 52579.35 88888.00 2008-04-30 14:01:46.903 121 18240.41 90.66 52579.26 88888.00 2008-04-30 14:01:47.403 121 18240.42 90.76 52579.27 88888.00 2008-04-30 14:01:47.903 121 18240.45 90.83 52579.26 88888.00 2008-04-30 14:01:48.403 121 18240.31 90.79 52579.30 88888.00 2008-04-30 14:01:48.903 121 18240.27 90.77 52579.24 88888.00 2008-04-30 14:01:49.403 121 18240.18 90.74 52579.22 88888.00 2008-04-30 14:01:49.903 121 18240.34 90.61 52579.27 88888.00 2008-04-30 14:01:50.403 121 18240.36 90.59 52579.37 88888.00 2008-04-30 14:01:50.903 121 18240.40 90.66 52579.39 88888.00 2008-04-30 14:01:51.403 121 18240.28 90.70 52579.29 88888.00 2008-04-30 14:01:51.903 121 18240.23 90.67 52579.28 88888.00 2008-04-30 14:01:52.403 121 18240.22 90.67 52579.18 88888.00 2008-04-30 14:01:52.903 121 18240.17 90.61 52579.28 88888.00 2008-04-30 14:01:53.403 121 18240.17 90.67 52579.23 88888.00 2008-04-30 14:01:53.903 121 18240.09 90.67 52579.26 88888.00 2008-04-30 14:01:54.403 121 18240.10 90.66 52579.41 88888.00 2008-04-30 14:01:54.903 121 18240.16 90.71 52579.48 88888.00 2008-04-30 14:01:55.403 121 18240.04 90.74 52579.51 88888.00 2008-04-30 14:01:55.903 121 18239.97 90.68 52579.47 88888.00 2008-04-30 14:01:56.403 121 18239.94 90.73 52579.38 88888.00 2008-04-30 14:01:56.903 121 18239.87 90.74 52579.45 88888.00 2008-04-30 14:01:57.403 121 18239.99 90.66 52579.40 88888.00 2008-04-30 14:01:57.903 121 18240.05 90.71 52579.26 88888.00 2008-04-30 14:01:58.403 121 18240.05 90.78 52579.23 88888.00 2008-04-30 14:01:58.903 121 18240.06 90.77 52579.28 88888.00 2008-04-30 14:01:59.403 121 18239.96 90.75 52579.33 88888.00 2008-04-30 14:01:59.903 121 18239.87 90.67 52579.25 88888.00 2008-04-30 14:02:00.403 121 18239.91 90.62 52579.28 88888.00 2008-04-30 14:02:00.903 121 18240.08 90.68 52579.22 88888.00 2008-04-30 14:02:01.403 121 18240.02 90.70 52579.32 88888.00 2008-04-30 14:02:01.903 121 18240.01 90.74 52579.40 88888.00 2008-04-30 14:02:02.403 121 18239.95 90.66 52579.44 88888.00 2008-04-30 14:02:02.903 121 18240.02 90.63 52579.38 88888.00 2008-04-30 14:02:03.403 121 18240.16 90.61 52579.41 88888.00 2008-04-30 14:02:03.903 121 18240.08 90.62 52579.46 88888.00 2008-04-30 14:02:04.403 121 18239.80 90.63 52579.38 88888.00 2008-04-30 14:02:04.903 121 18239.94 90.68 52579.37 88888.00 2008-04-30 14:02:05.403 121 18240.12 90.69 52579.37 88888.00 2008-04-30 14:02:05.903 121 18240.05 90.57 52579.38 88888.00 2008-04-30 14:02:06.403 121 18240.02 90.59 52579.29 88888.00 2008-04-30 14:02:06.903 121 18240.03 90.59 52579.22 88888.00 2008-04-30 14:02:07.403 121 18240.06 90.58 52579.33 88888.00 2008-04-30 14:02:07.903 121 18240.08 90.57 52579.34 88888.00 2008-04-30 14:02:08.403 121 18239.99 90.52 52579.21 88888.00 2008-04-30 14:02:08.903 121 18239.95 90.61 52579.13 88888.00 2008-04-30 14:02:09.403 121 18239.97 90.66 52579.21 88888.00 2008-04-30 14:02:09.903 121 18240.14 90.59 52579.22 88888.00 2008-04-30 14:02:10.403 121 18240.14 90.54 52579.16 88888.00 2008-04-30 14:02:10.903 121 18240.08 90.62 52579.16 88888.00 2008-04-30 14:02:11.403 121 18239.98 90.54 52579.27 88888.00 2008-04-30 14:02:11.903 121 18239.79 90.57 52579.35 88888.00 2008-04-30 14:02:12.403 121 18239.75 90.57 52579.33 88888.00 2008-04-30 14:02:12.903 121 18239.74 90.61 52579.27 88888.00 2008-04-30 14:02:13.403 121 18239.66 90.62 52579.32 88888.00 2008-04-30 14:02:13.903 121 18239.69 90.50 52579.18 88888.00 2008-04-30 14:02:14.403 121 18239.62 90.50 52579.39 88888.00 2008-04-30 14:02:14.903 121 18239.72 90.54 52579.48 88888.00 2008-04-30 14:02:15.403 121 18239.62 90.54 52579.52 88888.00 2008-04-30 14:02:15.903 121 18239.55 90.53 52579.51 88888.00 2008-04-30 14:02:16.403 121 18239.57 90.55 52579.35 88888.00 2008-04-30 14:02:16.903 121 18239.70 90.51 52579.04 88888.00 2008-04-30 14:02:17.403 121 18239.65 90.49 52578.98 88888.00 2008-04-30 14:02:17.903 121 18239.79 90.49 52578.98 88888.00 2008-04-30 14:02:18.403 121 18239.63 90.53 52579.08 88888.00 2008-04-30 14:02:18.903 121 18239.55 90.52 52579.13 88888.00 2008-04-30 14:02:19.403 121 18239.52 90.49 52579.14 88888.00 2008-04-30 14:02:19.903 121 18239.55 90.50 52579.16 88888.00 2008-04-30 14:02:20.403 121 18239.52 90.51 52579.14 88888.00 2008-04-30 14:02:20.903 121 18239.53 90.52 52579.18 88888.00 2008-04-30 14:02:21.403 121 18239.62 90.56 52579.11 88888.00 2008-04-30 14:02:21.903 121 18239.66 90.53 52579.06 88888.00 2008-04-30 14:02:22.403 121 18239.66 90.49 52578.99 88888.00 2008-04-30 14:02:22.903 121 18239.66 90.52 52579.00 88888.00 2008-04-30 14:02:23.403 121 18239.72 90.59 52579.12 88888.00 2008-04-30 14:02:23.903 121 18239.66 90.63 52579.06 88888.00 2008-04-30 14:02:24.403 121 18239.58 90.66 52579.05 88888.00 2008-04-30 14:02:24.903 121 18239.59 90.62 52578.95 88888.00 2008-04-30 14:02:25.403 121 18239.76 90.58 52578.91 88888.00 2008-04-30 14:02:25.903 121 18239.84 90.48 52578.80 88888.00 2008-04-30 14:02:26.403 121 18239.69 90.48 52578.85 88888.00 2008-04-30 14:02:26.903 121 18239.72 90.54 52578.78 88888.00 2008-04-30 14:02:27.403 121 18239.85 90.51 52578.80 88888.00 2008-04-30 14:02:27.903 121 18239.77 90.52 52578.80 88888.00 2008-04-30 14:02:28.403 121 18239.80 90.51 52578.77 88888.00 2008-04-30 14:02:28.903 121 18239.85 90.57 52578.91 88888.00 2008-04-30 14:02:29.403 121 18239.91 90.52 52578.95 88888.00 2008-04-30 14:02:29.903 121 18239.83 90.32 52579.04 88888.00 2008-04-30 14:02:30.403 121 18239.93 90.29 52578.97 88888.00 2008-04-30 14:02:30.903 121 18239.92 90.31 52578.80 88888.00 2008-04-30 14:02:31.403 121 18240.01 90.37 52578.69 88888.00 2008-04-30 14:02:31.903 121 18240.03 90.43 52578.70 88888.00 2008-04-30 14:02:32.403 121 18239.92 90.43 52578.86 88888.00 2008-04-30 14:02:32.903 121 18239.90 90.43 52578.85 88888.00 2008-04-30 14:02:33.403 121 18240.03 90.51 52578.79 88888.00 2008-04-30 14:02:33.903 121 18239.97 90.52 52578.71 88888.00 2008-04-30 14:02:34.403 121 18239.87 90.48 52578.78 88888.00 2008-04-30 14:02:34.903 121 18239.81 90.50 52578.87 88888.00 2008-04-30 14:02:35.403 121 18239.97 90.33 52578.85 88888.00 2008-04-30 14:02:35.903 121 18239.97 90.23 52578.79 88888.00 2008-04-30 14:02:36.403 121 18239.80 90.18 52578.83 88888.00 2008-04-30 14:02:36.903 121 18239.91 90.36 52578.82 88888.00 2008-04-30 14:02:37.403 121 18240.03 90.44 52578.89 88888.00 2008-04-30 14:02:37.903 121 18240.01 90.48 52578.85 88888.00 2008-04-30 14:02:38.403 121 18239.92 90.50 52578.85 88888.00 2008-04-30 14:02:38.903 121 18240.05 90.57 52578.89 88888.00 2008-04-30 14:02:39.403 121 18240.04 90.54 52578.82 88888.00 2008-04-30 14:02:39.903 121 18239.98 90.50 52578.72 88888.00 2008-04-30 14:02:40.403 121 18240.10 90.47 52578.78 88888.00 2008-04-30 14:02:40.903 121 18240.03 90.43 52578.81 88888.00 2008-04-30 14:02:41.403 121 18239.98 90.38 52578.89 88888.00 2008-04-30 14:02:41.903 121 18240.02 90.41 52578.78 88888.00 2008-04-30 14:02:42.403 121 18240.14 90.45 52578.71 88888.00 2008-04-30 14:02:42.903 121 18240.10 90.38 52578.76 88888.00 2008-04-30 14:02:43.403 121 18240.10 90.32 52578.72 88888.00 2008-04-30 14:02:43.903 121 18240.01 90.34 52578.60 88888.00 2008-04-30 14:02:44.403 121 18240.08 90.43 52578.53 88888.00 2008-04-30 14:02:44.903 121 18240.06 90.48 52578.59 88888.00 2008-04-30 14:02:45.403 121 18240.08 90.51 52578.70 88888.00 2008-04-30 14:02:45.903 121 18240.01 90.47 52578.78 88888.00 2008-04-30 14:02:46.403 121 18239.98 90.48 52578.78 88888.00 2008-04-30 14:02:46.903 121 18240.06 90.51 52578.76 88888.00 2008-04-30 14:02:47.403 121 18240.12 90.44 52578.67 88888.00 2008-04-30 14:02:47.903 121 18240.20 90.42 52578.83 88888.00 2008-04-30 14:02:48.403 121 18240.17 90.45 52578.82 88888.00 2008-04-30 14:02:48.903 121 18239.96 90.49 52578.68 88888.00 2008-04-30 14:02:49.403 121 18240.01 90.49 52578.65 88888.00 2008-04-30 14:02:49.903 121 18239.95 90.46 52578.83 88888.00 2008-04-30 14:02:50.403 121 18240.07 90.41 52578.98 88888.00 2008-04-30 14:02:50.903 121 18240.10 90.37 52579.02 88888.00 2008-04-30 14:02:51.403 121 18240.07 90.24 52578.89 88888.00 2008-04-30 14:02:51.903 121 18240.02 90.30 52578.83 88888.00 2008-04-30 14:02:52.403 121 18239.95 90.32 52578.85 88888.00 2008-04-30 14:02:52.903 121 18239.95 90.29 52579.02 88888.00 2008-04-30 14:02:53.403 121 18240.07 90.24 52578.93 88888.00 2008-04-30 14:02:53.903 121 18240.18 90.29 52578.82 88888.00 2008-04-30 14:02:54.403 121 18240.16 90.31 52578.79 88888.00 2008-04-30 14:02:54.903 121 18240.17 90.25 52578.77 88888.00 2008-04-30 14:02:55.403 121 18240.12 90.22 52578.70 88888.00 2008-04-30 14:02:55.903 121 18239.99 90.24 52578.72 88888.00 2008-04-30 14:02:56.403 121 18240.02 90.23 52578.75 88888.00 2008-04-30 14:02:56.903 121 18240.07 90.24 52578.77 88888.00 2008-04-30 14:02:57.403 121 18240.10 90.24 52578.94 88888.00 2008-04-30 14:02:57.903 121 18240.01 90.17 52579.05 88888.00 2008-04-30 14:02:58.403 121 18240.02 90.14 52579.08 88888.00 2008-04-30 14:02:58.903 121 18239.96 90.12 52579.01 88888.00 2008-04-30 14:02:59.403 121 18239.73 90.15 52578.90 88888.00 2008-04-30 14:02:59.903 121 18239.79 90.13 52578.95 88888.00 2008-04-30 14:03:00.403 121 18239.87 90.12 52579.06 88888.00 2008-04-30 14:03:00.903 121 18239.79 90.16 52579.27 88888.00 2008-04-30 14:03:01.403 121 18239.72 90.10 52579.21 88888.00 2008-04-30 14:03:01.903 121 18239.85 90.10 52579.00 88888.00 2008-04-30 14:03:02.403 121 18239.93 90.09 52578.99 88888.00 2008-04-30 14:03:02.903 121 18239.96 90.11 52579.10 88888.00 2008-04-30 14:03:03.403 121 18239.90 90.15 52579.16 88888.00 2008-04-30 14:03:03.903 121 18239.87 90.10 52579.15 88888.00 2008-04-30 14:03:04.403 121 18239.96 90.10 52579.00 88888.00 2008-04-30 14:03:04.903 121 18239.95 90.12 52578.97 88888.00 2008-04-30 14:03:05.403 121 18239.93 90.14 52578.92 88888.00 2008-04-30 14:03:05.903 121 18240.02 90.16 52578.88 88888.00 2008-04-30 14:03:06.403 121 18240.05 90.21 52578.91 88888.00 2008-04-30 14:03:06.903 121 18240.05 90.28 52578.97 88888.00 2008-04-30 14:03:07.403 121 18239.98 90.22 52578.95 88888.00 2008-04-30 14:03:07.903 121 18239.88 90.20 52578.93 88888.00 2008-04-30 14:03:08.403 121 18239.83 90.15 52578.99 88888.00 2008-04-30 14:03:08.903 121 18239.88 90.11 52579.11 88888.00 2008-04-30 14:03:09.403 121 18239.94 90.13 52579.17 88888.00 2008-04-30 14:03:09.903 121 18240.07 90.18 52579.14 88888.00 2008-04-30 14:03:10.403 121 18240.04 90.16 52579.03 88888.00 2008-04-30 14:03:10.903 121 18240.14 90.17 52579.11 88888.00 2008-04-30 14:03:11.403 121 18240.14 90.26 52579.12 88888.00 2008-04-30 14:03:11.903 121 18240.05 90.35 52579.12 88888.00 2008-04-30 14:03:12.403 121 18240.06 90.30 52579.13 88888.00 2008-04-30 14:03:12.903 121 18240.03 90.28 52579.13 88888.00 2008-04-30 14:03:13.403 121 18239.99 90.34 52579.13 88888.00 2008-04-30 14:03:13.903 121 18239.86 90.47 52579.11 88888.00 2008-04-30 14:03:14.403 121 18239.85 90.47 52579.18 88888.00 2008-04-30 14:03:14.903 121 18239.94 90.45 52579.14 88888.00 2008-04-30 14:03:15.403 121 18239.94 90.44 52579.21 88888.00 2008-04-30 14:03:15.903 121 18239.95 90.42 52579.26 88888.00 2008-04-30 14:03:16.403 121 18239.82 90.35 52579.38 88888.00 2008-04-30 14:03:16.903 121 18239.92 90.45 52579.40 88888.00 2008-04-30 14:03:17.403 121 18239.94 90.52 52579.38 88888.00 2008-04-30 14:03:17.903 121 18239.91 90.50 52579.36 88888.00 2008-04-30 14:03:18.403 121 18239.91 90.47 52579.27 88888.00 2008-04-30 14:03:18.903 121 18239.85 90.50 52579.25 88888.00 2008-04-30 14:03:19.403 121 18239.76 90.58 52579.24 88888.00 2008-04-30 14:03:19.903 121 18239.76 90.65 52579.23 88888.00 2008-04-30 14:03:20.403 121 18239.80 90.68 52579.27 88888.00 2008-04-30 14:03:20.903 121 18239.71 90.67 52579.25 88888.00 2008-04-30 14:03:21.403 121 18239.61 90.67 52579.23 88888.00 2008-04-30 14:03:21.903 121 18239.59 90.70 52579.35 88888.00 2008-04-30 14:03:22.403 121 18239.55 90.71 52579.45 88888.00 2008-04-30 14:03:22.903 121 18239.49 90.74 52579.45 88888.00 2008-04-30 14:03:23.403 121 18239.43 90.79 52579.44 88888.00 2008-04-30 14:03:23.903 121 18239.43 90.71 52579.53 88888.00 2008-04-30 14:03:24.403 121 18239.49 90.58 52579.45 88888.00 2008-04-30 14:03:24.903 121 18239.39 90.75 52579.40 88888.00 2008-04-30 14:03:25.403 121 18239.40 90.82 52579.45 88888.00 2008-04-30 14:03:25.903 121 18239.43 90.80 52579.48 88888.00 2008-04-30 14:03:26.403 121 18239.33 90.83 52579.49 88888.00 2008-04-30 14:03:26.903 121 18239.29 90.84 52579.52 88888.00 2008-04-30 14:03:27.403 121 18239.28 90.83 52579.49 88888.00 2008-04-30 14:03:27.903 121 18239.32 90.83 52579.51 88888.00 2008-04-30 14:03:28.403 121 18239.29 90.81 52579.56 88888.00 2008-04-30 14:03:28.903 121 18239.25 90.64 52579.59 88888.00 2008-04-30 14:03:29.403 121 18239.20 90.78 52579.66 88888.00 2008-04-30 14:03:29.903 121 18239.43 90.77 52579.57 88888.00 2008-04-30 14:03:30.403 121 18239.37 90.69 52579.37 88888.00 2008-04-30 14:03:30.903 121 18239.28 90.65 52579.36 88888.00 2008-04-30 14:03:31.403 121 18239.21 90.68 52579.33 88888.00 2008-04-30 14:03:31.903 121 18239.05 90.76 52579.38 88888.00 2008-04-30 14:03:32.403 121 18239.03 90.78 52579.40 88888.00 2008-04-30 14:03:32.903 121 18239.05 90.73 52579.32 88888.00 2008-04-30 14:03:33.403 121 18239.08 90.67 52579.28 88888.00 2008-04-30 14:03:33.903 121 18238.96 90.66 52579.30 88888.00 2008-04-30 14:03:34.403 121 18238.86 90.68 52579.30 88888.00 2008-04-30 14:03:34.903 121 18238.88 90.65 52579.24 88888.00 2008-04-30 14:03:35.403 121 18238.85 90.55 52579.34 88888.00 2008-04-30 14:03:35.903 121 18238.90 90.53 52579.38 88888.00 2008-04-30 14:03:36.403 121 18238.93 90.52 52579.40 88888.00 2008-04-30 14:03:36.903 121 18238.87 90.47 52579.41 88888.00 2008-04-30 14:03:37.403 121 18238.77 90.44 52579.48 88888.00 2008-04-30 14:03:37.903 121 18238.82 90.56 52579.47 88888.00 2008-04-30 14:03:38.403 121 18238.87 90.57 52579.44 88888.00 2008-04-30 14:03:38.903 121 18238.90 90.55 52579.40 88888.00 2008-04-30 14:03:39.403 121 18238.74 90.43 52579.40 88888.00 2008-04-30 14:03:39.903 121 18238.71 90.39 52579.43 88888.00 2008-04-30 14:03:40.403 121 18238.61 90.48 52579.34 88888.00 2008-04-30 14:03:40.903 121 18238.63 90.45 52579.27 88888.00 2008-04-30 14:03:41.403 121 18238.71 90.44 52579.37 88888.00 2008-04-30 14:03:41.903 121 18238.68 90.43 52579.27 88888.00 2008-04-30 14:03:42.403 121 18238.67 90.43 52579.27 88888.00 2008-04-30 14:03:42.903 121 18238.68 90.36 52579.23 88888.00 2008-04-30 14:03:43.403 121 18238.65 90.29 52579.18 88888.00 2008-04-30 14:03:43.903 121 18238.62 90.42 52579.18 88888.00 2008-04-30 14:03:44.403 121 18238.54 90.43 52579.21 88888.00 2008-04-30 14:03:44.903 121 18238.57 90.43 52579.13 88888.00 2008-04-30 14:03:45.403 121 18238.49 90.46 52579.08 88888.00 2008-04-30 14:03:45.903 121 18238.61 90.49 52579.04 88888.00 2008-04-30 14:03:46.403 121 18238.74 90.53 52579.10 88888.00 2008-04-30 14:03:46.903 121 18238.78 90.55 52578.99 88888.00 2008-04-30 14:03:47.403 121 18238.63 90.52 52578.97 88888.00 2008-04-30 14:03:47.903 121 18238.68 90.54 52578.97 88888.00 2008-04-30 14:03:48.403 121 18238.73 90.52 52578.95 88888.00 2008-04-30 14:03:48.903 121 18238.67 90.48 52578.94 88888.00 2008-04-30 14:03:49.403 121 18238.70 90.49 52578.93 88888.00 2008-04-30 14:03:49.903 121 18238.77 90.56 52578.94 88888.00 2008-04-30 14:03:50.403 121 18238.85 90.55 52579.02 88888.00 2008-04-30 14:03:50.903 121 18238.98 90.57 52579.13 88888.00 2008-04-30 14:03:51.403 121 18239.00 90.58 52579.01 88888.00 2008-04-30 14:03:51.903 121 18239.07 90.57 52578.94 88888.00 2008-04-30 14:03:52.403 121 18239.05 90.58 52578.92 88888.00 2008-04-30 14:03:52.903 121 18239.00 90.56 52578.93 88888.00 2008-04-30 14:03:53.403 121 18239.08 90.51 52578.92 88888.00 2008-04-30 14:03:53.903 121 18239.25 90.61 52578.95 88888.00 2008-04-30 14:03:54.403 121 18239.29 90.65 52578.95 88888.00 2008-04-30 14:03:54.903 121 18239.18 90.57 52579.00 88888.00 2008-04-30 14:03:55.403 121 18239.08 90.65 52579.05 88888.00 2008-04-30 14:03:55.903 121 18239.01 90.63 52578.99 88888.00 2008-04-30 14:03:56.403 121 18239.07 90.72 52578.97 88888.00 2008-04-30 14:03:56.903 121 18239.26 90.77 52579.01 88888.00 2008-04-30 14:03:57.403 121 18239.43 90.70 52579.13 88888.00 2008-04-30 14:03:57.903 121 18239.42 90.68 52579.18 88888.00 2008-04-30 14:03:58.403 121 18239.39 90.69 52579.21 88888.00 2008-04-30 14:03:58.903 121 18239.34 90.79 52579.18 88888.00 2008-04-30 14:03:59.403 121 18239.37 90.83 52579.11 88888.00 2008-04-30 14:03:59.903 121 18239.33 90.84 52578.93 88888.00 2008-04-30 14:04:00.403 121 18239.38 90.71 52578.82 88888.00 2008-04-30 14:04:00.903 121 18239.31 90.74 52578.82 88888.00 2008-04-30 14:04:01.403 121 18239.25 90.88 52578.86 88888.00 2008-04-30 14:04:01.903 121 18239.25 90.91 52578.97 88888.00 2008-04-30 14:04:02.403 121 18239.25 91.02 52578.97 88888.00 2008-04-30 14:04:02.903 121 18239.28 91.01 52579.02 88888.00 2008-04-30 14:04:03.403 121 18239.33 90.90 52579.04 88888.00 2008-04-30 14:04:03.903 121 18239.21 90.94 52579.06 88888.00 2008-04-30 14:04:04.403 121 18239.14 90.90 52579.04 88888.00 2008-04-30 14:04:04.903 121 18239.08 90.88 52579.13 88888.00 2008-04-30 14:04:05.403 121 18239.09 90.91 52579.15 88888.00 2008-04-30 14:04:05.903 121 18238.94 90.91 52579.14 88888.00 2008-04-30 14:04:06.403 121 18238.97 90.92 52579.27 88888.00 2008-04-30 14:04:06.903 121 18239.07 90.91 52579.37 88888.00 2008-04-30 14:04:07.403 121 18239.19 90.91 52579.41 88888.00 2008-04-30 14:04:07.903 121 18239.06 91.02 52579.30 88888.00 2008-04-30 14:04:08.403 121 18239.07 91.01 52579.21 88888.00 2008-04-30 14:04:08.903 121 18239.08 91.01 52579.24 88888.00 2008-04-30 14:04:09.403 121 18238.99 91.03 52579.12 88888.00 2008-04-30 14:04:09.903 121 18238.98 90.99 52579.05 88888.00 2008-04-30 14:04:10.403 121 18238.92 90.91 52579.11 88888.00 2008-04-30 14:04:10.903 121 18238.88 91.04 52579.02 88888.00 2008-04-30 14:04:11.403 121 18238.92 91.13 52578.94 88888.00 2008-04-30 14:04:11.903 121 18238.87 91.14 52579.11 88888.00 2008-04-30 14:04:12.403 121 18238.90 91.11 52579.14 88888.00 2008-04-30 14:04:12.903 121 18238.92 91.07 52579.06 88888.00 2008-04-30 14:04:13.403 121 18238.89 91.09 52579.08 88888.00 2008-04-30 14:04:13.903 121 18238.94 91.10 52579.10 88888.00 2008-04-30 14:04:14.403 121 18238.97 91.10 52579.00 88888.00 2008-04-30 14:04:14.903 121 18239.01 91.08 52579.03 88888.00 2008-04-30 14:04:15.403 121 18239.09 90.85 52579.13 88888.00 2008-04-30 14:04:15.903 121 18239.03 90.75 52579.22 88888.00 2008-04-30 14:04:16.403 121 18239.03 90.96 52579.11 88888.00 2008-04-30 14:04:16.903 121 18239.12 91.02 52579.14 88888.00 2008-04-30 14:04:17.403 121 18239.16 90.96 52579.06 88888.00 2008-04-30 14:04:17.903 121 18239.05 90.85 52579.02 88888.00 2008-04-30 14:04:18.403 121 18239.04 90.86 52578.97 88888.00 2008-04-30 14:04:18.903 121 18238.95 90.97 52578.95 88888.00 2008-04-30 14:04:19.403 121 18238.89 91.01 52579.02 88888.00 2008-04-30 14:04:19.903 121 18238.81 90.87 52578.92 88888.00 2008-04-30 14:04:20.403 121 18238.83 90.90 52578.97 88888.00 2008-04-30 14:04:20.903 121 18238.97 90.90 52579.12 88888.00 2008-04-30 14:04:21.403 121 18238.87 90.90 52579.09 88888.00 2008-04-30 14:04:21.903 121 18238.92 90.88 52579.13 88888.00 2008-04-30 14:04:22.403 121 18238.90 90.88 52579.09 88888.00 2008-04-30 14:04:22.903 121 18238.82 90.82 52578.95 88888.00 2008-04-30 14:04:23.403 121 18238.78 90.82 52578.98 88888.00 2008-04-30 14:04:23.903 121 18238.84 90.88 52579.05 88888.00 2008-04-30 14:04:24.403 121 18238.85 90.87 52579.13 88888.00 2008-04-30 14:04:24.903 121 18238.85 90.96 52579.20 88888.00 2008-04-30 14:04:25.403 121 18238.84 90.90 52579.08 88888.00 2008-04-30 14:04:25.903 121 18238.88 90.98 52579.12 88888.00 2008-04-30 14:04:26.403 121 18238.83 91.01 52579.18 88888.00 2008-04-30 14:04:26.903 121 18238.78 90.94 52579.12 88888.00 2008-04-30 14:04:27.403 121 18238.67 90.84 52579.02 88888.00 2008-04-30 14:04:27.903 121 18238.47 90.86 52579.01 88888.00 2008-04-30 14:04:28.403 121 18238.42 90.87 52579.03 88888.00 2008-04-30 14:04:28.903 121 18238.43 90.85 52578.95 88888.00 2008-04-30 14:04:29.403 121 18238.57 90.95 52578.85 88888.00 2008-04-30 14:04:29.903 121 18238.68 91.00 52578.90 88888.00 2008-04-30 14:04:30.403 121 18238.67 90.73 52578.95 88888.00 2008-04-30 14:04:30.903 121 18238.55 90.67 52578.92 88888.00 2008-04-30 14:04:31.403 121 18238.54 90.66 52578.95 88888.00 2008-04-30 14:04:31.903 121 18238.62 90.82 52579.15 88888.00 2008-04-30 14:04:32.403 121 18238.47 90.81 52579.14 88888.00 2008-04-30 14:04:32.903 121 18238.40 90.89 52579.24 88888.00 2008-04-30 14:04:33.403 121 18238.51 90.95 52579.14 88888.00 2008-04-30 14:04:33.903 121 18238.49 90.90 52579.10 88888.00 2008-04-30 14:04:34.403 121 18238.65 90.87 52579.08 88888.00 2008-04-30 14:04:34.903 121 18238.61 90.84 52579.11 88888.00 2008-04-30 14:04:35.403 121 18238.57 90.82 52579.08 88888.00 2008-04-30 14:04:35.903 121 18238.51 90.82 52579.00 88888.00 2008-04-30 14:04:36.403 121 18238.60 90.78 52579.11 88888.00 2008-04-30 14:04:36.903 121 18238.57 90.78 52579.17 88888.00 2008-04-30 14:04:37.403 121 18238.39 90.74 52579.13 88888.00 2008-04-30 14:04:37.903 121 18238.25 90.70 52579.09 88888.00 2008-04-30 14:04:38.403 121 18238.42 90.69 52579.11 88888.00 2008-04-30 14:04:38.903 121 18238.52 90.67 52579.16 88888.00 2008-04-30 14:04:39.403 121 18238.63 90.63 52579.20 88888.00 2008-04-30 14:04:39.903 121 18238.63 90.69 52579.26 88888.00 2008-04-30 14:04:40.403 121 18238.58 90.61 52579.13 88888.00 2008-04-30 14:04:40.903 121 18238.66 90.65 52579.12 88888.00 2008-04-30 14:04:41.403 121 18238.64 90.71 52579.15 88888.00 2008-04-30 14:04:41.903 121 18238.50 90.73 52579.06 88888.00 2008-04-30 14:04:42.403 121 18238.58 90.67 52578.94 88888.00 2008-04-30 14:04:42.903 121 18238.72 90.64 52578.88 88888.00 2008-04-30 14:04:43.403 121 18238.74 90.56 52578.89 88888.00 2008-04-30 14:04:43.903 121 18238.73 90.63 52578.99 88888.00 2008-04-30 14:04:44.403 121 18238.64 90.56 52579.04 88888.00 2008-04-30 14:04:44.903 121 18238.50 90.67 52579.13 88888.00 2008-04-30 14:04:45.403 121 18238.55 90.73 52579.24 88888.00 2008-04-30 14:04:45.903 121 18238.60 90.66 52579.25 88888.00 2008-04-30 14:04:46.403 121 18238.54 90.63 52579.23 88888.00 2008-04-30 14:04:46.903 121 18238.45 90.67 52579.24 88888.00 2008-04-30 14:04:47.403 121 18238.49 90.72 52579.22 88888.00 2008-04-30 14:04:47.903 121 18238.47 90.76 52579.13 88888.00 2008-04-30 14:04:48.403 121 18238.41 90.79 52579.10 88888.00 2008-04-30 14:04:48.903 121 18238.41 90.87 52579.15 88888.00 2008-04-30 14:04:49.403 121 18238.46 90.81 52579.14 88888.00 2008-04-30 14:04:49.903 121 18238.53 90.81 52579.17 88888.00 2008-04-30 14:04:50.403 121 18238.52 90.75 52579.22 88888.00 2008-04-30 14:04:50.903 121 18238.53 90.77 52579.35 88888.00 2008-04-30 14:04:51.403 121 18238.55 90.77 52579.36 88888.00 2008-04-30 14:04:51.903 121 18238.46 90.75 52579.38 88888.00 2008-04-30 14:04:52.403 121 18238.44 90.80 52579.30 88888.00 2008-04-30 14:04:52.903 121 18238.52 90.84 52579.22 88888.00 2008-04-30 14:04:53.403 121 18238.51 90.80 52579.22 88888.00 2008-04-30 14:04:53.903 121 18238.47 90.83 52579.16 88888.00 2008-04-30 14:04:54.403 121 18238.46 90.86 52579.22 88888.00 2008-04-30 14:04:54.903 121 18238.35 90.82 52579.29 88888.00 2008-04-30 14:04:55.403 121 18238.34 90.89 52579.29 88888.00 2008-04-30 14:04:55.903 121 18238.39 90.99 52579.20 88888.00 2008-04-30 14:04:56.403 121 18238.34 91.04 52579.10 88888.00 2008-04-30 14:04:56.903 121 18238.38 91.10 52579.11 88888.00 2008-04-30 14:04:57.403 121 18238.41 91.13 52579.05 88888.00 2008-04-30 14:04:57.903 121 18238.39 91.05 52579.11 88888.00 2008-04-30 14:04:58.403 121 18238.38 91.01 52578.95 88888.00 2008-04-30 14:04:58.903 121 18238.44 91.04 52578.92 88888.00 2008-04-30 14:04:59.403 121 18238.49 91.10 52578.87 88888.00 2008-04-30 14:04:59.903 121 18238.46 91.08 52578.75 88888.00 2008-04-30 14:05:00.403 121 18238.43 91.04 52578.76 88888.00 2008-04-30 14:05:00.903 121 18238.55 91.12 52578.82 88888.00 2008-04-30 14:05:01.403 121 18238.54 91.19 52578.79 88888.00 2008-04-30 14:05:01.903 121 18238.62 91.18 52578.68 88888.00 2008-04-30 14:05:02.403 121 18238.67 91.12 52578.74 88888.00 2008-04-30 14:05:02.903 121 18238.67 91.10 52578.78 88888.00 2008-04-30 14:05:03.403 121 18238.53 91.07 52578.87 88888.00 2008-04-30 14:05:03.903 121 18238.45 90.94 52578.94 88888.00 2008-04-30 14:05:04.403 121 18238.38 90.96 52579.11 88888.00 2008-04-30 14:05:04.903 121 18238.41 91.06 52579.18 88888.00 2008-04-30 14:05:05.403 121 18238.50 91.15 52579.15 88888.00 2008-04-30 14:05:05.903 121 18238.60 91.16 52579.01 88888.00 2008-04-30 14:05:06.403 121 18238.39 91.11 52579.06 88888.00 2008-04-30 14:05:06.903 121 18238.36 91.20 52579.10 88888.00 2008-04-30 14:05:07.403 121 18238.38 91.24 52579.05 88888.00 2008-04-30 14:05:07.903 121 18238.35 91.24 52579.08 88888.00 2008-04-30 14:05:08.403 121 18238.33 91.18 52579.01 88888.00 2008-04-30 14:05:08.903 121 18238.32 91.16 52579.03 88888.00 2008-04-30 14:05:09.403 121 18238.35 91.17 52579.04 88888.00 2008-04-30 14:05:09.903 121 18238.31 91.22 52579.11 88888.00 2008-04-30 14:05:10.403 121 18238.32 91.20 52579.04 88888.00 2008-04-30 14:05:10.903 121 18238.45 91.23 52578.99 88888.00 2008-04-30 14:05:11.403 121 18238.49 91.20 52579.03 88888.00 2008-04-30 14:05:11.903 121 18238.54 90.98 52579.05 88888.00 2008-04-30 14:05:12.403 121 18238.57 90.83 52579.05 88888.00 2008-04-30 14:05:12.903 121 18238.51 91.03 52579.08 88888.00 2008-04-30 14:05:13.403 121 18238.47 91.10 52579.16 88888.00 2008-04-30 14:05:13.903 121 18238.40 91.10 52579.22 88888.00 2008-04-30 14:05:14.403 121 18238.30 91.15 52579.22 88888.00 2008-04-30 14:05:14.903 121 18238.30 91.08 52579.24 88888.00 2008-04-30 14:05:15.403 121 18238.19 91.04 52579.16 88888.00 2008-04-30 14:05:15.903 121 18238.02 91.10 52579.16 88888.00 2008-04-30 14:05:16.403 121 18238.17 91.13 52578.99 88888.00 2008-04-30 14:05:16.903 121 18238.30 91.15 52578.92 88888.00 2008-04-30 14:05:17.403 121 18238.30 91.15 52579.09 88888.00 2008-04-30 14:05:17.903 121 18238.19 91.13 52579.16 88888.00 2008-04-30 14:05:18.403 121 18238.18 91.08 52579.14 88888.00 2008-04-30 14:05:18.903 121 18238.14 91.11 52579.12 88888.00 2008-04-30 14:05:19.403 121 18238.16 91.15 52579.00 88888.00 2008-04-30 14:05:19.903 121 18238.11 91.22 52578.93 88888.00 2008-04-30 14:05:20.403 121 18238.02 91.21 52578.95 88888.00 2008-04-30 14:05:20.903 121 18237.97 91.03 52578.95 88888.00 2008-04-30 14:05:21.403 121 18238.02 91.02 52578.99 88888.00 2008-04-30 14:05:21.903 121 18238.02 91.16 52579.03 88888.00 2008-04-30 14:05:22.403 121 18238.02 91.18 52578.99 88888.00 2008-04-30 14:05:22.903 121 18238.05 91.19 52579.02 88888.00 2008-04-30 14:05:23.403 121 18237.99 91.20 52578.99 88888.00 2008-04-30 14:05:23.903 121 18238.05 91.22 52578.98 88888.00 2008-04-30 14:05:24.403 121 18238.09 91.31 52578.95 88888.00 2008-04-30 14:05:24.903 121 18238.11 91.39 52579.05 88888.00 2008-04-30 14:05:25.403 121 18238.08 91.38 52578.99 88888.00 2008-04-30 14:05:25.903 121 18238.17 91.32 52578.90 88888.00 2008-04-30 14:05:26.403 121 18238.09 91.30 52578.94 88888.00 2008-04-30 14:05:26.903 121 18238.12 91.23 52578.92 88888.00 2008-04-30 14:05:27.403 121 18238.10 91.21 52578.87 88888.00 2008-04-30 14:05:27.903 121 18238.05 91.29 52578.87 88888.00 2008-04-30 14:05:28.403 121 18238.12 91.34 52578.88 88888.00 2008-04-30 14:05:28.903 121 18238.27 91.26 52578.93 88888.00 2008-04-30 14:05:29.403 121 18238.22 91.23 52578.89 88888.00 2008-04-30 14:05:29.903 121 18238.16 91.14 52578.83 88888.00 2008-04-30 14:05:30.403 121 18238.16 91.25 52578.80 88888.00 2008-04-30 14:05:30.903 121 18238.22 91.35 52578.78 88888.00 2008-04-30 14:05:31.403 121 18238.12 91.39 52578.77 88888.00 2008-04-30 14:05:31.903 121 18238.09 91.34 52578.75 88888.00 2008-04-30 14:05:32.403 121 18238.14 91.29 52578.81 88888.00 2008-04-30 14:05:32.903 121 18238.19 91.31 52578.91 88888.00 2008-04-30 14:05:33.403 121 18238.07 91.32 52578.99 88888.00 2008-04-30 14:05:33.903 121 18237.95 91.37 52578.90 88888.00 2008-04-30 14:05:34.403 121 18238.05 91.40 52578.87 88888.00 2008-04-30 14:05:34.903 121 18238.07 91.39 52578.91 88888.00 2008-04-30 14:05:35.403 121 18238.00 91.31 52578.94 88888.00 2008-04-30 14:05:35.903 121 18237.97 91.34 52579.00 88888.00 2008-04-30 14:05:36.403 121 18238.06 91.38 52579.01 88888.00 2008-04-30 14:05:36.903 121 18238.08 91.32 52578.86 88888.00 2008-04-30 14:05:37.403 121 18238.03 91.23 52578.91 88888.00 2008-04-30 14:05:37.903 121 18237.90 91.22 52578.87 88888.00 2008-04-30 14:05:38.403 121 18237.95 91.32 52578.82 88888.00 2008-04-30 14:05:38.903 121 18237.91 91.22 52578.95 88888.00 2008-04-30 14:05:39.403 121 18237.87 91.16 52579.06 88888.00 2008-04-30 14:05:39.903 121 18237.94 91.18 52578.91 88888.00 2008-04-30 14:05:40.403 121 18237.98 91.11 52578.94 88888.00 2008-04-30 14:05:40.903 121 18238.05 91.21 52578.98 88888.00 2008-04-30 14:05:41.403 121 18237.97 91.24 52578.94 88888.00 2008-04-30 14:05:41.903 121 18237.90 91.17 52578.97 88888.00 2008-04-30 14:05:42.403 121 18237.89 91.13 52579.00 88888.00 2008-04-30 14:05:42.903 121 18237.81 91.15 52578.83 88888.00 2008-04-30 14:05:43.403 121 18237.86 91.11 52578.83 88888.00 2008-04-30 14:05:43.903 121 18237.84 91.10 52578.90 88888.00 2008-04-30 14:05:44.403 121 18237.92 91.08 52578.87 88888.00 2008-04-30 14:05:44.903 121 18237.88 91.05 52578.89 88888.00 2008-04-30 14:05:45.403 121 18237.67 90.87 52578.98 88888.00 2008-04-30 14:05:45.903 121 18237.74 90.85 52579.01 88888.00 2008-04-30 14:05:46.403 121 18237.84 90.85 52578.92 88888.00 2008-04-30 14:05:46.903 121 18237.75 90.85 52578.85 88888.00 2008-04-30 14:05:47.403 121 18237.68 90.85 52578.83 88888.00 2008-04-30 14:05:47.903 121 18237.68 90.88 52578.95 88888.00 2008-04-30 14:05:48.403 121 18237.76 90.82 52579.00 88888.00 2008-04-30 14:05:48.903 121 18237.82 90.67 52579.08 88888.00 2008-04-30 14:05:49.403 121 18237.84 90.56 52579.16 88888.00 2008-04-30 14:05:49.903 121 18237.79 90.70 52579.09 88888.00 2008-04-30 14:05:50.403 121 18237.75 90.95 52578.99 88888.00 2008-04-30 14:05:50.903 121 18237.82 90.92 52579.04 88888.00 2008-04-30 14:05:51.403 121 18237.84 90.90 52579.13 88888.00 2008-04-30 14:05:51.903 121 18237.75 90.87 52579.14 88888.00 2008-04-30 14:05:52.403 121 18237.78 90.89 52579.10 88888.00 2008-04-30 14:05:52.903 121 18237.90 90.84 52579.08 88888.00 2008-04-30 14:05:53.403 121 18237.96 90.87 52579.04 88888.00 2008-04-30 14:05:53.903 121 18237.98 90.82 52579.10 88888.00 2008-04-30 14:05:54.403 121 18237.96 90.82 52579.08 88888.00 2008-04-30 14:05:54.903 121 18237.81 90.75 52579.11 88888.00 2008-04-30 14:05:55.403 121 18237.76 90.79 52579.13 88888.00 2008-04-30 14:05:55.903 121 18237.80 90.84 52579.13 88888.00 2008-04-30 14:05:56.403 121 18237.85 90.86 52579.04 88888.00 2008-04-30 14:05:56.903 121 18237.89 90.85 52578.85 88888.00 2008-04-30 14:05:57.403 121 18237.98 90.91 52578.78 88888.00 2008-04-30 14:05:57.903 121 18238.00 90.88 52578.80 88888.00 2008-04-30 14:05:58.403 121 18237.95 90.84 52578.89 88888.00 2008-04-30 14:05:58.903 121 18237.92 90.85 52578.95 88888.00 2008-04-30 14:05:59.403 121 18237.92 90.88 52579.00 88888.00 2008-04-30 14:05:59.903 121 18237.91 90.92 52578.92 88888.00 2008-04-30 14:06:00.400 121 18237.84 90.88 52578.85 88888.00 2008-04-30 14:06:00.900 121 18237.95 90.73 52578.85 88888.00 2008-04-30 14:06:01.400 121 18237.96 90.81 52578.89 88888.00 2008-04-30 14:06:01.900 121 18238.02 90.84 52578.98 88888.00 2008-04-30 14:06:02.400 121 18238.01 90.98 52578.90 88888.00 2008-04-30 14:06:02.900 121 18237.86 91.01 52578.86 88888.00 2008-04-30 14:06:03.400 121 18237.78 90.96 52578.85 88888.00 2008-04-30 14:06:03.900 121 18237.74 90.90 52578.92 88888.00 2008-04-30 14:06:04.400 121 18237.88 90.90 52578.90 88888.00 2008-04-30 14:06:04.900 121 18237.97 90.90 52578.94 88888.00 2008-04-30 14:06:05.400 121 18237.85 90.82 52578.89 88888.00 2008-04-30 14:06:05.900 121 18237.79 90.90 52578.85 88888.00 2008-04-30 14:06:06.400 121 18237.88 90.75 52579.02 88888.00 2008-04-30 14:06:06.900 121 18237.90 90.75 52579.13 88888.00 2008-04-30 14:06:07.400 121 18237.90 90.92 52579.21 88888.00 2008-04-30 14:06:07.900 121 18237.81 90.95 52579.37 88888.00 2008-04-30 14:06:08.400 121 18237.77 90.95 52579.28 88888.00 2008-04-30 14:06:08.900 121 18237.79 90.96 52579.28 88888.00 2008-04-30 14:06:09.400 121 18237.92 90.92 52579.29 88888.00 2008-04-30 14:06:09.900 121 18237.94 91.00 52579.26 88888.00 2008-04-30 14:06:10.400 121 18237.76 91.01 52579.23 88888.00 2008-04-30 14:06:10.900 121 18237.73 90.99 52579.24 88888.00 2008-04-30 14:06:11.400 121 18237.73 91.02 52579.22 88888.00 2008-04-30 14:06:11.900 121 18237.64 91.06 52579.16 88888.00 2008-04-30 14:06:12.400 121 18237.64 91.10 52579.22 88888.00 2008-04-30 14:06:12.900 121 18237.77 91.12 52579.30 88888.00 2008-04-30 14:06:13.400 121 18237.85 91.10 52579.37 88888.00 2008-04-30 14:06:13.900 121 18237.85 91.07 52579.43 88888.00 2008-04-30 14:06:14.400 121 18237.77 91.16 52579.41 88888.00 2008-04-30 14:06:14.900 121 18237.67 91.18 52579.30 88888.00 2008-04-30 14:06:15.400 121 18237.58 91.21 52579.27 88888.00 2008-04-30 14:06:15.900 121 18237.69 91.18 52579.32 88888.00 2008-04-30 14:06:16.400 121 18237.74 91.20 52579.29 88888.00 2008-04-30 14:06:16.900 121 18237.79 91.22 52579.34 88888.00 2008-04-30 14:06:17.400 121 18237.54 91.19 52579.29 88888.00 2008-04-30 14:06:17.900 121 18237.44 91.19 52579.34 88888.00 2008-04-30 14:06:18.400 121 18237.47 91.23 52579.40 88888.00 2008-04-30 14:06:18.900 121 18237.37 91.23 52579.44 88888.00 2008-04-30 14:06:19.400 121 18237.32 91.32 52579.38 88888.00 2008-04-30 14:06:19.900 121 18237.32 91.40 52579.28 88888.00 2008-04-30 14:06:20.400 121 18237.31 91.40 52579.21 88888.00 2008-04-30 14:06:20.900 121 18237.26 91.33 52579.32 88888.00 2008-04-30 14:06:21.400 121 18237.32 91.39 52579.34 88888.00 2008-04-30 14:06:21.900 121 18237.22 91.48 52579.37 88888.00 2008-04-30 14:06:22.400 121 18237.44 91.51 52579.35 88888.00 2008-04-30 14:06:22.900 121 18237.47 91.49 52579.52 88888.00 2008-04-30 14:06:23.400 121 18237.51 91.45 52579.37 88888.00 2008-04-30 14:06:23.900 121 18237.45 91.34 52579.24 88888.00 2008-04-30 14:06:24.400 121 18237.32 91.44 52579.33 88888.00 2008-04-30 14:06:24.900 121 18237.36 91.43 52579.38 88888.00 2008-04-30 14:06:25.400 121 18237.26 91.37 52579.44 88888.00 2008-04-30 14:06:25.900 121 18237.21 91.56 52579.39 88888.00 2008-04-30 14:06:26.400 121 18237.27 91.61 52579.48 88888.00 2008-04-30 14:06:26.900 121 18237.36 91.61 52579.56 88888.00 2008-04-30 14:06:27.400 121 18237.43 91.56 52579.51 88888.00 2008-04-30 14:06:27.900 121 18237.30 91.52 52579.44 88888.00 2008-04-30 14:06:28.400 121 18237.34 91.56 52579.41 88888.00 2008-04-30 14:06:28.900 121 18237.44 91.56 52579.43 88888.00 2008-04-30 14:06:29.400 121 18237.25 91.56 52579.47 88888.00 2008-04-30 14:06:29.900 121 18237.24 91.62 52579.48 88888.00 2008-04-30 14:06:30.400 121 18237.18 91.61 52579.48 88888.00 2008-04-30 14:06:30.900 121 18237.12 91.65 52579.45 88888.00 2008-04-30 14:06:31.400 121 18237.13 91.61 52579.38 88888.00 2008-04-30 14:06:31.900 121 18237.27 91.57 52579.28 88888.00 2008-04-30 14:06:32.400 121 18237.26 91.64 52579.15 88888.00 2008-04-30 14:06:32.900 121 18237.22 91.66 52579.23 88888.00 2008-04-30 14:06:33.400 121 18237.29 91.63 52579.27 88888.00 2008-04-30 14:06:33.900 121 18237.31 91.63 52579.28 88888.00 2008-04-30 14:06:34.400 121 18237.29 91.57 52579.34 88888.00 2008-04-30 14:06:34.900 121 18237.31 91.62 52579.37 88888.00 2008-04-30 14:06:35.400 121 18237.34 91.68 52579.37 88888.00 2008-04-30 14:06:35.900 121 18237.31 91.57 52579.43 88888.00 2008-04-30 14:06:36.400 121 18237.38 91.53 52579.34 88888.00 2008-04-30 14:06:36.900 121 18237.14 91.53 52579.17 88888.00 2008-04-30 14:06:37.400 121 18237.02 91.62 52579.09 88888.00 2008-04-30 14:06:37.900 121 18237.14 91.81 52579.03 88888.00 2008-04-30 14:06:38.400 121 18236.99 91.74 52578.99 88888.00 2008-04-30 14:06:38.900 121 18237.09 91.77 52579.14 88888.00 2008-04-30 14:06:39.400 121 18237.09 91.76 52579.22 88888.00 2008-04-30 14:06:39.900 121 18236.98 91.72 52579.21 88888.00 2008-04-30 14:06:40.400 121 18236.98 91.80 52579.24 88888.00 2008-04-30 14:06:40.900 121 18236.92 91.80 52579.18 88888.00 2008-04-30 14:06:41.400 121 18236.91 91.81 52579.23 88888.00 2008-04-30 14:06:41.900 121 18236.92 91.80 52579.25 88888.00 2008-04-30 14:06:42.400 121 18237.03 91.84 52579.29 88888.00 2008-04-30 14:06:42.900 121 18236.97 91.94 52579.24 88888.00 2008-04-30 14:06:43.400 121 18236.80 91.99 52579.29 88888.00 2008-04-30 14:06:43.900 121 18236.82 92.02 52579.34 88888.00 2008-04-30 14:06:44.400 121 18236.76 91.98 52579.27 88888.00 2008-04-30 14:06:44.900 121 18236.83 92.01 52579.16 88888.00 2008-04-30 14:06:45.400 121 18236.73 92.01 52579.14 88888.00 2008-04-30 14:06:45.900 121 18236.60 91.97 52579.22 88888.00 2008-04-30 14:06:46.400 121 18236.67 92.04 52579.29 88888.00 2008-04-30 14:06:46.900 121 18236.73 92.05 52579.51 88888.00 2008-04-30 14:06:47.400 121 18236.84 92.01 52579.66 88888.00 2008-04-30 14:06:47.900 121 18236.71 92.03 52579.66 88888.00 2008-04-30 14:06:48.400 121 18236.87 92.00 52579.66 88888.00 2008-04-30 14:06:48.900 121 18236.90 91.87 52579.56 88888.00 2008-04-30 14:06:49.400 121 18236.84 91.84 52579.53 88888.00 2008-04-30 14:06:49.900 121 18236.87 91.82 52579.57 88888.00 2008-04-30 14:06:50.400 121 18236.84 91.75 52579.46 88888.00 2008-04-30 14:06:50.900 121 18236.82 91.83 52579.41 88888.00 2008-04-30 14:06:51.400 121 18236.84 91.72 52579.43 88888.00 2008-04-30 14:06:51.900 121 18236.77 91.49 52579.34 88888.00 2008-04-30 14:06:52.400 121 18236.64 91.42 52579.33 88888.00 2008-04-30 14:06:52.900 121 18236.57 91.45 52579.30 88888.00 2008-04-30 14:06:53.400 121 18236.68 91.41 52579.16 88888.00 2008-04-30 14:06:53.900 121 18236.72 91.31 52579.21 88888.00 2008-04-30 14:06:54.400 121 18236.77 91.31 52579.29 88888.00 2008-04-30 14:06:54.900 121 18236.86 91.32 52579.10 88888.00 2008-04-30 14:06:55.400 121 18236.93 91.32 52579.04 88888.00 2008-04-30 14:06:55.900 121 18236.90 91.26 52579.13 88888.00 2008-04-30 14:06:56.400 121 18236.87 91.19 52579.17 88888.00 2008-04-30 14:06:56.900 121 18236.86 91.15 52579.14 88888.00 2008-04-30 14:06:57.400 121 18236.72 91.16 52579.08 88888.00 2008-04-30 14:06:57.900 121 18236.80 91.09 52579.12 88888.00 2008-04-30 14:06:58.400 121 18236.97 91.01 52579.00 88888.00 2008-04-30 14:06:58.900 121 18237.15 91.02 52578.94 88888.00 2008-04-30 14:06:59.400 121 18237.04 91.03 52579.02 88888.00 2008-04-30 14:06:59.900 121 18236.93 91.01 52579.04 88888.00 2008-04-30 14:07:00.400 121 18236.76 91.04 52579.09 88888.00 2008-04-30 14:07:00.900 121 18236.73 91.06 52579.05 88888.00 2008-04-30 14:07:01.400 121 18236.83 91.09 52579.02 88888.00 2008-04-30 14:07:01.900 121 18236.86 90.99 52579.06 88888.00 2008-04-30 14:07:02.400 121 18236.73 90.99 52579.05 88888.00 2008-04-30 14:07:02.900 121 18236.75 91.05 52579.05 88888.00 2008-04-30 14:07:03.400 121 18236.73 91.07 52579.12 88888.00 2008-04-30 14:07:03.900 121 18236.58 91.07 52579.10 88888.00 2008-04-30 14:07:04.400 121 18236.53 91.11 52579.03 88888.00 2008-04-30 14:07:04.900 121 18236.39 91.05 52579.04 88888.00 2008-04-30 14:07:05.400 121 18236.42 91.07 52579.05 88888.00 2008-04-30 14:07:05.900 121 18236.36 91.04 52579.08 88888.00 2008-04-30 14:07:06.400 121 18236.39 91.04 52579.17 88888.00 2008-04-30 14:07:06.900 121 18236.37 91.07 52579.21 88888.00 2008-04-30 14:07:07.400 121 18236.34 91.03 52579.25 88888.00 2008-04-30 14:07:07.900 121 18236.53 91.09 52579.33 88888.00 2008-04-30 14:07:08.400 121 18236.51 91.12 52579.26 88888.00 2008-04-30 14:07:08.900 121 18236.51 91.28 52579.26 88888.00 2008-04-30 14:07:09.400 121 18236.43 91.28 52579.26 88888.00 2008-04-30 14:07:09.900 121 18236.34 91.29 52579.22 88888.00 2008-04-30 14:07:10.400 121 18236.32 91.33 52579.21 88888.00 2008-04-30 14:07:10.900 121 18236.37 91.38 52579.23 88888.00 2008-04-30 14:07:11.400 121 18236.24 91.35 52579.27 88888.00 2008-04-30 14:07:11.900 121 18236.15 91.30 52579.22 88888.00 2008-04-30 14:07:12.400 121 18236.12 91.30 52579.30 88888.00 2008-04-30 14:07:12.900 121 18236.27 91.30 52579.27 88888.00 2008-04-30 14:07:13.400 121 18236.47 91.22 52579.20 88888.00 2008-04-30 14:07:13.900 121 18236.44 91.25 52579.20 88888.00 2008-04-30 14:07:14.400 121 18236.42 91.32 52579.05 88888.00 2008-04-30 14:07:14.900 121 18236.38 91.39 52579.09 88888.00 2008-04-30 14:07:15.400 121 18236.37 91.42 52578.98 88888.00 2008-04-30 14:07:15.900 121 18236.35 91.45 52578.99 88888.00 2008-04-30 14:07:16.400 121 18236.42 91.50 52579.01 88888.00 2008-04-30 14:07:16.900 121 18236.49 91.48 52578.97 88888.00 2008-04-30 14:07:17.400 121 18236.49 91.47 52578.98 88888.00 2008-04-30 14:07:17.900 121 18236.47 91.53 52579.00 88888.00 2008-04-30 14:07:18.400 121 18236.36 91.58 52579.04 88888.00 2008-04-30 14:07:18.900 121 18236.36 91.59 52579.04 88888.00 2008-04-30 14:07:19.400 121 18236.46 91.64 52579.04 88888.00 2008-04-30 14:07:19.900 121 18236.59 91.62 52579.12 88888.00 2008-04-30 14:07:20.400 121 18236.59 91.61 52579.16 88888.00 2008-04-30 14:07:20.900 121 18236.59 91.59 52579.20 88888.00 2008-04-30 14:07:21.400 121 18236.60 91.73 52579.22 88888.00 2008-04-30 14:07:21.900 121 18236.58 91.77 52579.13 88888.00 2008-04-30 14:07:22.400 121 18236.47 91.67 52579.01 88888.00 2008-04-30 14:07:22.900 121 18236.48 91.71 52579.08 88888.00 2008-04-30 14:07:23.400 121 18236.55 91.73 52579.11 88888.00 2008-04-30 14:07:23.900 121 18236.55 91.82 52578.95 88888.00 2008-04-30 14:07:24.400 121 18236.66 91.84 52579.00 88888.00 2008-04-30 14:07:24.900 121 18236.70 91.81 52578.95 88888.00 2008-04-30 14:07:25.400 121 18236.69 91.85 52578.94 88888.00 2008-04-30 14:07:25.900 121 18236.69 91.87 52579.13 88888.00 2008-04-30 14:07:26.400 121 18236.66 91.86 52579.18 88888.00 2008-04-30 14:07:26.900 121 18236.71 91.78 52579.25 88888.00 2008-04-30 14:07:27.400 121 18236.72 91.77 52579.21 88888.00 2008-04-30 14:07:27.900 121 18236.66 91.87 52579.13 88888.00 2008-04-30 14:07:28.400 121 18236.79 92.00 52579.09 88888.00 2008-04-30 14:07:28.900 121 18236.82 92.08 52579.32 88888.00 2008-04-30 14:07:29.400 121 18236.70 92.26 52579.53 88888.00 2008-04-30 14:07:29.900 121 18236.66 92.32 52579.52 88888.00 2008-04-30 14:07:30.400 121 18236.55 92.26 52579.50 88888.00 2008-04-30 14:07:30.900 121 18236.50 92.22 52579.57 88888.00 2008-04-30 14:07:31.400 121 18236.39 92.08 52579.48 88888.00 2008-04-30 14:07:31.900 121 18236.48 92.07 52579.49 88888.00 2008-04-30 14:07:32.400 121 18236.47 92.09 52579.51 88888.00 2008-04-30 14:07:32.900 121 18236.38 92.17 52579.50 88888.00 2008-04-30 14:07:33.400 121 18236.39 92.13 52579.32 88888.00 2008-04-30 14:07:33.900 121 18236.36 92.33 52579.40 88888.00 2008-04-30 14:07:34.400 121 18236.53 92.47 52579.28 88888.00 2008-04-30 14:07:34.900 121 18236.53 92.48 52579.20 88888.00 2008-04-30 14:07:35.400 121 18236.56 92.41 52579.14 88888.00 2008-04-30 14:07:35.900 121 18236.68 92.51 52579.17 88888.00 2008-04-30 14:07:36.400 121 18236.57 92.55 52579.10 88888.00 2008-04-30 14:07:36.900 121 18236.47 92.54 52579.18 88888.00 2008-04-30 14:07:37.400 121 18236.51 92.55 52579.18 88888.00 2008-04-30 14:07:37.900 121 18236.61 92.53 52579.18 88888.00 2008-04-30 14:07:38.400 121 18236.62 92.53 52579.17 88888.00 2008-04-30 14:07:38.900 121 18236.47 92.50 52579.16 88888.00 2008-04-30 14:07:39.400 121 18236.45 92.50 52579.18 88888.00 2008-04-30 14:07:39.900 121 18236.51 92.40 52579.11 88888.00 2008-04-30 14:07:40.400 121 18236.60 92.34 52579.11 88888.00 2008-04-30 14:07:40.900 121 18236.55 92.21 52579.12 88888.00 2008-04-30 14:07:41.400 121 18236.68 92.16 52579.12 88888.00 2008-04-30 14:07:41.900 121 18236.71 92.23 52579.04 88888.00 2008-04-30 14:07:42.400 121 18236.70 92.18 52579.15 88888.00 2008-04-30 14:07:42.900 121 18236.58 92.14 52579.30 88888.00 2008-04-30 14:07:43.400 121 18236.73 92.22 52579.24 88888.00 2008-04-30 14:07:43.900 121 18236.76 92.20 52579.17 88888.00 2008-04-30 14:07:44.400 121 18236.65 92.20 52579.10 88888.00 2008-04-30 14:07:44.900 121 18236.69 92.17 52579.16 88888.00 2008-04-30 14:07:45.400 121 18236.70 92.08 52579.14 88888.00 2008-04-30 14:07:45.900 121 18236.72 91.95 52578.99 88888.00 2008-04-30 14:07:46.400 121 18236.75 91.97 52578.93 88888.00 2008-04-30 14:07:46.900 121 18236.76 91.96 52579.01 88888.00 2008-04-30 14:07:47.400 121 18236.76 91.98 52579.04 88888.00 2008-04-30 14:07:47.900 121 18236.75 92.01 52578.98 88888.00 2008-04-30 14:07:48.400 121 18236.59 92.04 52578.95 88888.00 2008-04-30 14:07:48.900 121 18236.56 92.01 52578.92 88888.00 2008-04-30 14:07:49.400 121 18236.53 92.00 52578.91 88888.00 2008-04-30 14:07:49.900 121 18236.66 92.00 52578.97 88888.00 2008-04-30 14:07:50.400 121 18236.66 91.91 52579.21 88888.00 2008-04-30 14:07:50.900 121 18236.61 91.92 52579.10 88888.00 2008-04-30 14:07:51.400 121 18236.67 91.92 52578.98 88888.00 2008-04-30 14:07:51.900 121 18236.69 91.99 52578.93 88888.00 2008-04-30 14:07:52.400 121 18236.62 92.04 52578.89 88888.00 2008-04-30 14:07:52.900 121 18236.58 92.06 52579.00 88888.00 2008-04-30 14:07:53.400 121 18236.69 92.02 52579.04 88888.00 2008-04-30 14:07:53.900 121 18236.70 91.99 52579.00 88888.00 2008-04-30 14:07:54.400 121 18236.64 92.01 52579.08 88888.00 2008-04-30 14:07:54.900 121 18236.57 92.02 52579.11 88888.00 2008-04-30 14:07:55.400 121 18236.53 92.03 52579.20 88888.00 2008-04-30 14:07:55.900 121 18236.49 91.94 52579.24 88888.00 2008-04-30 14:07:56.400 121 18236.62 91.91 52579.12 88888.00 2008-04-30 14:07:56.900 121 18236.60 91.86 52579.11 88888.00 2008-04-30 14:07:57.400 121 18236.60 91.87 52579.10 88888.00 2008-04-30 14:07:57.900 121 18236.59 91.84 52579.20 88888.00 2008-04-30 14:07:58.400 121 18236.69 91.82 52579.14 88888.00 2008-04-30 14:07:58.900 121 18236.80 91.79 52579.12 88888.00 2008-04-30 14:07:59.400 121 18236.77 91.78 52579.20 88888.00 2008-04-30 14:07:59.900 121 18236.79 91.82 52579.25 88888.00 2008-04-30 14:08:00.400 121 18236.67 91.91 52579.23 88888.00 2008-04-30 14:08:00.900 121 18236.57 92.19 52579.15 88888.00 2008-04-30 14:08:01.400 121 18236.67 92.30 52579.21 88888.00 2008-04-30 14:08:01.900 121 18236.70 92.35 52579.21 88888.00 2008-04-30 14:08:02.400 121 18236.66 92.18 52579.23 88888.00 2008-04-30 14:08:02.900 121 18236.62 92.08 52579.13 88888.00 2008-04-30 14:08:03.400 121 18236.70 92.06 52579.21 88888.00 2008-04-30 14:08:03.900 121 18236.57 91.96 52579.06 88888.00 2008-04-30 14:08:04.400 121 18236.53 92.02 52579.00 88888.00 2008-04-30 14:08:04.900 121 18236.55 92.00 52579.10 88888.00 2008-04-30 14:08:05.400 121 18236.67 91.92 52579.03 88888.00 2008-04-30 14:08:05.900 121 18236.70 92.04 52579.04 88888.00 2008-04-30 14:08:06.400 121 18236.69 92.16 52579.17 88888.00 2008-04-30 14:08:06.900 121 18236.62 92.16 52579.22 88888.00 2008-04-30 14:08:07.400 121 18236.64 92.21 52579.18 88888.00 2008-04-30 14:08:07.900 121 18236.58 92.28 52579.08 88888.00 2008-04-30 14:08:08.400 121 18236.70 92.28 52579.12 88888.00 2008-04-30 14:08:08.900 121 18236.86 92.23 52579.12 88888.00 2008-04-30 14:08:09.400 121 18236.78 92.22 52579.09 88888.00 2008-04-30 14:08:09.900 121 18236.77 92.21 52579.00 88888.00 2008-04-30 14:08:10.400 121 18236.70 92.35 52579.01 88888.00 2008-04-30 14:08:10.900 121 18236.79 92.49 52579.11 88888.00 2008-04-30 14:08:11.400 121 18236.64 92.54 52578.99 88888.00 2008-04-30 14:08:11.900 121 18236.48 92.65 52578.89 88888.00 2008-04-30 14:08:12.400 121 18236.58 92.64 52578.99 88888.00 2008-04-30 14:08:12.900 121 18236.53 92.61 52579.01 88888.00 2008-04-30 14:08:13.400 121 18236.43 92.66 52579.03 88888.00 2008-04-30 14:08:13.900 121 18236.39 92.76 52579.00 88888.00 2008-04-30 14:08:14.400 121 18236.37 92.75 52578.95 88888.00 2008-04-30 14:08:14.900 121 18236.44 92.72 52579.02 88888.00 2008-04-30 14:08:15.400 121 18236.36 92.71 52578.97 88888.00 2008-04-30 14:08:15.900 121 18236.36 92.57 52579.04 88888.00 2008-04-30 14:08:16.400 121 18236.34 92.54 52579.10 88888.00 2008-04-30 14:08:16.900 121 18236.38 92.50 52579.15 88888.00 2008-04-30 14:08:17.400 121 18236.45 92.52 52579.20 88888.00 2008-04-30 14:08:17.900 121 18236.53 92.53 52579.13 88888.00 2008-04-30 14:08:18.400 121 18236.37 92.56 52579.20 88888.00 2008-04-30 14:08:18.900 121 18236.37 92.72 52579.17 88888.00 2008-04-30 14:08:19.400 121 18236.34 92.78 52579.25 88888.00 2008-04-30 14:08:19.900 121 18236.33 92.81 52579.23 88888.00 2008-04-30 14:08:20.400 121 18236.35 92.82 52579.11 88888.00 2008-04-30 14:08:20.900 121 18236.33 92.91 52579.10 88888.00 2008-04-30 14:08:21.400 121 18236.26 93.03 52579.06 88888.00 2008-04-30 14:08:21.900 121 18236.32 92.98 52579.09 88888.00 2008-04-30 14:08:22.400 121 18236.36 92.97 52579.15 88888.00 2008-04-30 14:08:22.900 121 18236.47 92.98 52579.24 88888.00 2008-04-30 14:08:23.400 121 18236.45 92.96 52579.15 88888.00 2008-04-30 14:08:23.900 121 18236.38 92.95 52579.06 88888.00 2008-04-30 14:08:24.400 121 18236.38 92.99 52579.04 88888.00 2008-04-30 14:08:24.900 121 18236.24 92.99 52579.09 88888.00 2008-04-30 14:08:25.400 121 18236.27 93.05 52579.01 88888.00 2008-04-30 14:08:25.900 121 18236.40 93.02 52579.04 88888.00 2008-04-30 14:08:26.400 121 18236.46 92.99 52579.16 88888.00 2008-04-30 14:08:26.900 121 18236.49 93.01 52579.16 88888.00 2008-04-30 14:08:27.400 121 18236.53 92.97 52579.05 88888.00 2008-04-30 14:08:27.900 121 18236.54 93.03 52578.95 88888.00 2008-04-30 14:08:28.400 121 18236.49 93.00 52579.11 88888.00 2008-04-30 14:08:28.900 121 18236.53 92.88 52579.13 88888.00 2008-04-30 14:08:29.400 121 18236.57 92.83 52579.03 88888.00 2008-04-30 14:08:29.900 121 18236.58 92.88 52579.11 88888.00 2008-04-30 14:08:30.400 121 18236.60 92.95 52579.13 88888.00 2008-04-30 14:08:30.900 121 18236.64 92.87 52579.02 88888.00 2008-04-30 14:08:31.400 121 18236.51 92.83 52578.98 88888.00 2008-04-30 14:08:31.900 121 18236.49 92.81 52579.02 88888.00 2008-04-30 14:08:32.400 121 18236.57 92.72 52579.04 88888.00 2008-04-30 14:08:32.900 121 18236.57 92.47 52578.87 88888.00 2008-04-30 14:08:33.400 121 18236.64 92.37 52578.89 88888.00 2008-04-30 14:08:33.900 121 18236.64 92.45 52578.92 88888.00 2008-04-30 14:08:34.400 121 18236.64 92.55 52578.89 88888.00 2008-04-30 14:08:34.900 121 18236.70 92.48 52578.93 88888.00 2008-04-30 14:08:35.400 121 18236.73 92.50 52579.02 88888.00 2008-04-30 14:08:35.900 121 18236.67 92.55 52579.08 88888.00 2008-04-30 14:08:36.400 121 18236.75 92.54 52579.04 88888.00 2008-04-30 14:08:36.900 121 18236.77 92.50 52579.06 88888.00 2008-04-30 14:08:37.400 121 18236.76 92.42 52579.11 88888.00 2008-04-30 14:08:37.900 121 18236.77 92.40 52578.92 88888.00 2008-04-30 14:08:38.400 121 18236.86 92.33 52578.89 88888.00 2008-04-30 14:08:38.900 121 18236.73 92.26 52578.99 88888.00 2008-04-30 14:08:39.400 121 18236.65 92.23 52578.98 88888.00 2008-04-30 14:08:39.900 121 18236.58 92.23 52578.88 88888.00 2008-04-30 14:08:40.400 121 18236.46 92.31 52578.90 88888.00 2008-04-30 14:08:40.900 121 18236.46 92.31 52578.98 88888.00 2008-04-30 14:08:41.400 121 18236.45 92.30 52579.11 88888.00 2008-04-30 14:08:41.900 121 18236.43 92.33 52579.09 88888.00 2008-04-30 14:08:42.400 121 18236.40 92.38 52579.03 88888.00 2008-04-30 14:08:42.900 121 18236.36 92.43 52578.93 88888.00 2008-04-30 14:08:43.400 121 18236.40 92.39 52578.95 88888.00 2008-04-30 14:08:43.900 121 18236.42 92.35 52578.93 88888.00 2008-04-30 14:08:44.400 121 18236.38 92.34 52578.95 88888.00 2008-04-30 14:08:44.900 121 18236.36 92.22 52578.92 88888.00 2008-04-30 14:08:45.400 121 18236.44 92.26 52578.91 88888.00 2008-04-30 14:08:45.900 121 18236.47 92.40 52578.76 88888.00 2008-04-30 14:08:46.400 121 18236.38 92.49 52578.67 88888.00 2008-04-30 14:08:46.900 121 18236.38 92.49 52578.70 88888.00 2008-04-30 14:08:47.400 121 18236.35 92.41 52578.89 88888.00 2008-04-30 14:08:47.900 121 18236.39 92.47 52578.97 88888.00 2008-04-30 14:08:48.400 121 18236.37 92.50 52578.90 88888.00 2008-04-30 14:08:48.900 121 18236.38 92.52 52578.93 88888.00 2008-04-30 14:08:49.400 121 18236.40 92.49 52578.87 88888.00 2008-04-30 14:08:49.900 121 18236.26 92.48 52578.86 88888.00 2008-04-30 14:08:50.400 121 18236.30 92.51 52578.87 88888.00 2008-04-30 14:08:50.900 121 18236.25 92.49 52578.91 88888.00 2008-04-30 14:08:51.400 121 18236.21 92.45 52578.82 88888.00 2008-04-30 14:08:51.900 121 18236.26 92.41 52578.81 88888.00 2008-04-30 14:08:52.400 121 18236.29 92.51 52578.85 88888.00 2008-04-30 14:08:52.900 121 18236.44 92.55 52578.85 88888.00 2008-04-30 14:08:53.400 121 18236.40 92.55 52578.89 88888.00 2008-04-30 14:08:53.900 121 18236.42 92.57 52578.98 88888.00 2008-04-30 14:08:54.400 121 18236.39 92.61 52578.97 88888.00 2008-04-30 14:08:54.900 121 18236.45 92.61 52578.85 88888.00 2008-04-30 14:08:55.400 121 18236.43 92.58 52578.82 88888.00 2008-04-30 14:08:55.900 121 18236.35 92.57 52578.82 88888.00 2008-04-30 14:08:56.400 121 18236.33 92.68 52578.87 88888.00 2008-04-30 14:08:56.900 121 18236.39 92.63 52578.89 88888.00 2008-04-30 14:08:57.400 121 18236.47 92.57 52579.00 88888.00 2008-04-30 14:08:57.900 121 18236.53 92.58 52578.91 88888.00 2008-04-30 14:08:58.400 121 18236.68 92.64 52578.92 88888.00 2008-04-30 14:08:58.900 121 18236.61 92.61 52578.91 88888.00 2008-04-30 14:08:59.400 121 18236.58 92.62 52578.90 88888.00 2008-04-30 14:08:59.900 121 18236.59 92.63 52579.00 88888.00 2008-04-30 14:09:00.400 121 18236.54 92.58 52578.98 88888.00 2008-04-30 14:09:00.900 121 18236.51 92.55 52578.82 88888.00 2008-04-30 14:09:01.400 121 18236.57 92.47 52578.72 88888.00 2008-04-30 14:09:01.900 121 18236.54 92.42 52578.87 88888.00 2008-04-30 14:09:02.400 121 18236.53 92.44 52578.79 88888.00 2008-04-30 14:09:02.900 121 18236.51 92.56 52578.89 88888.00 2008-04-30 14:09:03.400 121 18236.60 92.68 52578.86 88888.00 2008-04-30 14:09:03.900 121 18236.64 92.73 52578.97 88888.00 2008-04-30 14:09:04.400 121 18236.57 92.79 52579.01 88888.00 2008-04-30 14:09:04.900 121 18236.54 92.85 52578.94 88888.00 2008-04-30 14:09:05.400 121 18236.56 92.85 52578.98 88888.00 2008-04-30 14:09:05.900 121 18236.60 92.89 52578.95 88888.00 2008-04-30 14:09:06.400 121 18236.70 92.94 52578.87 88888.00 2008-04-30 14:09:06.900 121 18236.75 92.99 52578.79 88888.00 2008-04-30 14:09:07.400 121 18236.80 92.98 52578.85 88888.00 2008-04-30 14:09:07.900 121 18236.71 92.95 52578.93 88888.00 2008-04-30 14:09:08.400 121 18236.73 92.97 52579.04 88888.00 2008-04-30 14:09:08.900 121 18236.84 92.94 52579.00 88888.00 2008-04-30 14:09:09.400 121 18236.87 92.94 52578.94 88888.00 2008-04-30 14:09:09.900 121 18236.79 92.97 52579.04 88888.00 2008-04-30 14:09:10.400 121 18236.75 93.10 52579.05 88888.00 2008-04-30 14:09:10.900 121 18236.82 93.15 52578.92 88888.00 2008-04-30 14:09:11.400 121 18236.79 93.06 52578.87 88888.00 2008-04-30 14:09:11.900 121 18236.72 93.10 52578.88 88888.00 2008-04-30 14:09:12.400 121 18236.76 93.21 52578.86 88888.00 2008-04-30 14:09:12.900 121 18236.71 93.35 52578.82 88888.00 2008-04-30 14:09:13.400 121 18236.78 93.38 52578.88 88888.00 2008-04-30 14:09:13.900 121 18236.82 93.34 52579.06 88888.00 2008-04-30 14:09:14.400 121 18236.89 93.34 52579.03 88888.00 2008-04-30 14:09:14.900 121 18236.91 93.41 52579.03 88888.00 2008-04-30 14:09:15.400 121 18236.92 93.44 52579.04 88888.00 2008-04-30 14:09:15.900 121 18236.99 93.49 52578.99 88888.00 2008-04-30 14:09:16.400 121 18236.94 93.56 52579.11 88888.00 2008-04-30 14:09:16.900 121 18236.95 93.69 52579.20 88888.00 2008-04-30 14:09:17.400 121 18236.99 93.56 52579.12 88888.00 2008-04-30 14:09:17.900 121 18237.04 93.55 52579.06 88888.00 2008-04-30 14:09:18.400 121 18237.01 93.56 52579.12 88888.00 2008-04-30 14:09:18.900 121 18236.90 93.53 52579.33 88888.00 2008-04-30 14:09:19.400 121 18236.92 93.56 52579.25 88888.00 2008-04-30 14:09:19.900 121 18236.99 93.53 52579.16 88888.00 2008-04-30 14:09:20.400 121 18237.03 93.53 52579.08 88888.00 2008-04-30 14:09:20.900 121 18237.03 93.54 52579.05 88888.00 2008-04-30 14:09:21.400 121 18237.00 93.55 52578.95 88888.00 2008-04-30 14:09:21.900 121 18236.94 93.50 52578.88 88888.00 2008-04-30 14:09:22.400 121 18236.94 93.54 52578.86 88888.00 2008-04-30 14:09:22.900 121 18237.09 93.65 52578.85 88888.00 2008-04-30 14:09:23.400 121 18237.13 93.56 52578.90 88888.00 2008-04-30 14:09:23.900 121 18237.13 93.55 52578.93 88888.00 2008-04-30 14:09:24.400 121 18237.03 93.53 52578.99 88888.00 2008-04-30 14:09:24.900 121 18236.93 93.52 52578.97 88888.00 2008-04-30 14:09:25.400 121 18237.00 93.42 52579.03 88888.00 2008-04-30 14:09:25.900 121 18237.12 93.35 52579.03 88888.00 2008-04-30 14:09:26.400 121 18237.16 93.28 52578.93 88888.00 2008-04-30 14:09:26.900 121 18237.20 93.25 52578.95 88888.00 2008-04-30 14:09:27.400 121 18237.18 93.22 52579.00 88888.00 2008-04-30 14:09:27.900 121 18237.18 93.24 52579.08 88888.00 2008-04-30 14:09:28.400 121 18237.20 93.19 52579.15 88888.00 2008-04-30 14:09:28.900 121 18237.29 93.08 52579.14 88888.00 2008-04-30 14:09:29.400 121 18237.25 92.97 52579.02 88888.00 2008-04-30 14:09:29.900 121 18237.30 93.10 52579.09 88888.00 2008-04-30 14:09:30.400 121 18237.30 93.18 52579.01 88888.00 2008-04-30 14:09:30.900 121 18237.30 93.25 52578.92 88888.00 2008-04-30 14:09:31.400 121 18237.23 93.16 52579.01 88888.00 2008-04-30 14:09:31.900 121 18237.27 93.09 52579.09 88888.00 2008-04-30 14:09:32.400 121 18237.29 93.08 52579.11 88888.00 2008-04-30 14:09:32.900 121 18237.32 93.10 52579.09 88888.00 2008-04-30 14:09:33.400 121 18237.32 93.06 52579.12 88888.00 2008-04-30 14:09:33.900 121 18237.31 92.98 52579.12 88888.00 2008-04-30 14:09:34.400 121 18237.25 92.96 52579.06 88888.00 2008-04-30 14:09:34.900 121 18237.20 92.96 52579.17 88888.00 2008-04-30 14:09:35.400 121 18237.23 93.01 52579.25 88888.00 2008-04-30 14:09:35.900 121 18237.14 93.09 52579.15 88888.00 2008-04-30 14:09:36.400 121 18237.18 93.06 52579.12 88888.00 2008-04-30 14:09:36.900 121 18237.27 93.06 52579.29 88888.00 2008-04-30 14:09:37.400 121 18237.37 93.02 52579.21 88888.00 2008-04-30 14:09:37.900 121 18237.27 92.92 52579.03 88888.00 2008-04-30 14:09:38.400 121 18237.25 92.92 52578.87 88888.00 2008-04-30 14:09:38.900 121 18237.38 92.90 52578.92 88888.00 2008-04-30 14:09:39.400 121 18237.37 92.91 52578.95 88888.00 2008-04-30 14:09:39.900 121 18237.30 92.94 52579.00 88888.00 2008-04-30 14:09:40.400 121 18237.32 92.99 52579.03 88888.00 2008-04-30 14:09:40.900 121 18237.36 92.91 52578.97 88888.00 2008-04-30 14:09:41.400 121 18237.32 92.86 52578.87 88888.00 2008-04-30 14:09:41.900 121 18237.29 92.80 52578.95 88888.00 2008-04-30 14:09:42.400 121 18237.38 92.83 52578.99 88888.00 2008-04-30 14:09:42.900 121 18237.42 92.83 52578.97 88888.00 2008-04-30 14:09:43.400 121 18237.41 92.85 52578.97 88888.00 2008-04-30 14:09:43.900 121 18237.48 92.82 52578.98 88888.00 2008-04-30 14:09:44.400 121 18237.58 92.73 52578.88 88888.00 2008-04-30 14:09:44.900 121 18237.60 92.75 52578.87 88888.00 2008-04-30 14:09:45.400 121 18237.59 92.77 52579.05 88888.00 2008-04-30 14:09:45.900 121 18237.42 92.74 52579.14 88888.00 2008-04-30 14:09:46.400 121 18237.51 92.70 52579.09 88888.00 2008-04-30 14:09:46.900 121 18237.64 92.70 52579.03 88888.00 2008-04-30 14:09:47.400 121 18237.58 92.80 52579.10 88888.00 2008-04-30 14:09:47.900 121 18237.48 92.84 52579.09 88888.00 2008-04-30 14:09:48.400 121 18237.40 92.79 52579.02 88888.00 2008-04-30 14:09:48.900 121 18237.44 92.76 52579.02 88888.00 2008-04-30 14:09:49.400 121 18237.47 92.74 52579.00 88888.00 2008-04-30 14:09:49.900 121 18237.45 92.78 52579.02 88888.00 2008-04-30 14:09:50.400 121 18237.42 92.84 52579.08 88888.00 2008-04-30 14:09:50.900 121 18237.45 92.79 52579.05 88888.00 2008-04-30 14:09:51.400 121 18237.67 92.71 52579.12 88888.00 2008-04-30 14:09:51.900 121 18237.81 92.71 52579.12 88888.00 2008-04-30 14:09:52.400 121 18237.90 92.55 52579.06 88888.00 2008-04-30 14:09:52.900 121 18237.86 92.36 52579.00 88888.00 2008-04-30 14:09:53.400 121 18237.82 92.55 52579.03 88888.00 2008-04-30 14:09:53.900 121 18237.80 92.68 52579.13 88888.00 2008-04-30 14:09:54.400 121 18237.77 92.66 52579.14 88888.00 2008-04-30 14:09:54.900 121 18237.79 92.63 52579.15 88888.00 2008-04-30 14:09:55.400 121 18237.78 92.65 52579.17 88888.00 2008-04-30 14:09:55.900 121 18237.73 92.73 52579.04 88888.00 2008-04-30 14:09:56.400 121 18237.76 92.77 52579.12 88888.00 2008-04-30 14:09:56.900 121 18237.70 92.76 52579.23 88888.00 2008-04-30 14:09:57.400 121 18237.82 92.68 52579.10 88888.00 2008-04-30 14:09:57.900 121 18237.85 92.68 52579.03 88888.00 2008-04-30 14:09:58.400 121 18237.77 92.70 52579.04 88888.00 2008-04-30 14:09:58.900 121 18237.86 92.65 52579.10 88888.00 2008-04-30 14:09:59.400 121 18237.89 92.67 52579.15 88888.00 2008-04-30 14:09:59.900 121 18237.84 92.64 52579.14 88888.00 2008-04-30 14:10:00.400 121 18237.80 92.68 52579.15 88888.00 2008-04-30 14:10:00.900 121 18237.77 92.71 52579.10 88888.00 2008-04-30 14:10:01.400 121 18237.75 92.78 52579.03 88888.00 2008-04-30 14:10:01.900 121 18237.71 92.81 52578.99 88888.00 2008-04-30 14:10:02.400 121 18237.78 92.80 52579.13 88888.00 2008-04-30 14:10:02.900 121 18237.76 92.77 52579.14 88888.00 2008-04-30 14:10:03.400 121 18237.74 92.74 52579.03 88888.00 2008-04-30 14:10:03.900 121 18237.68 92.78 52579.04 88888.00 2008-04-30 14:10:04.400 121 18237.70 92.78 52578.99 88888.00 2008-04-30 14:10:04.900 121 18237.77 92.83 52578.88 88888.00 2008-04-30 14:10:05.400 121 18237.76 92.80 52578.81 88888.00 2008-04-30 14:10:05.900 121 18237.60 92.78 52578.87 88888.00 2008-04-30 14:10:06.400 121 18237.49 92.83 52578.89 88888.00 2008-04-30 14:10:06.900 121 18237.45 92.89 52579.04 88888.00 2008-04-30 14:10:07.400 121 18237.63 92.88 52578.98 88888.00 2008-04-30 14:10:07.900 121 18237.44 92.80 52579.06 88888.00 2008-04-30 14:10:08.400 121 18237.54 92.79 52579.06 88888.00 2008-04-30 14:10:08.900 121 18237.62 92.85 52579.12 88888.00 2008-04-30 14:10:09.400 121 18237.67 92.81 52579.18 88888.00 2008-04-30 14:10:09.900 121 18237.68 92.88 52579.13 88888.00 2008-04-30 14:10:10.400 121 18237.62 92.82 52579.13 88888.00 2008-04-30 14:10:10.900 121 18237.67 92.83 52579.25 88888.00 2008-04-30 14:10:11.400 121 18237.76 92.74 52579.23 88888.00 2008-04-30 14:10:11.900 121 18237.73 92.71 52579.17 88888.00 2008-04-30 14:10:12.400 121 18237.64 92.74 52579.08 88888.00 2008-04-30 14:10:12.900 121 18237.70 92.73 52579.15 88888.00 2008-04-30 14:10:13.400 121 18237.80 92.71 52579.18 88888.00 2008-04-30 14:10:13.900 121 18237.87 92.77 52579.08 88888.00 2008-04-30 14:10:14.400 121 18237.86 92.87 52579.08 88888.00 2008-04-30 14:10:14.900 121 18237.85 92.88 52579.17 88888.00 2008-04-30 14:10:15.400 121 18237.69 92.96 52579.18 88888.00 2008-04-30 14:10:15.900 121 18237.66 92.95 52579.22 88888.00 2008-04-30 14:10:16.400 121 18237.90 92.88 52579.22 88888.00 2008-04-30 14:10:16.900 121 18237.91 92.89 52579.16 88888.00 2008-04-30 14:10:17.400 121 18237.80 92.89 52579.21 88888.00 2008-04-30 14:10:17.900 121 18237.75 93.02 52579.13 88888.00 2008-04-30 14:10:18.400 121 18237.79 92.95 52579.05 88888.00 2008-04-30 14:10:18.900 121 18237.84 92.95 52579.05 88888.00 2008-04-30 14:10:19.400 121 18237.89 92.86 52579.14 88888.00 2008-04-30 14:10:19.900 121 18237.94 92.90 52578.99 88888.00 2008-04-30 14:10:20.400 121 18238.02 92.97 52579.00 88888.00 2008-04-30 14:10:20.900 121 18237.99 92.90 52579.05 88888.00 2008-04-30 14:10:21.400 121 18237.92 92.98 52579.10 88888.00 2008-04-30 14:10:21.900 121 18237.82 92.96 52579.15 88888.00 2008-04-30 14:10:22.400 121 18237.89 92.96 52579.17 88888.00 2008-04-30 14:10:22.900 121 18238.02 93.00 52579.04 88888.00 2008-04-30 14:10:23.400 121 18238.00 93.04 52578.90 88888.00 2008-04-30 14:10:23.900 121 18237.78 93.12 52578.95 88888.00 2008-04-30 14:10:24.400 121 18237.88 93.08 52578.93 88888.00 2008-04-30 14:10:24.900 121 18237.94 92.99 52578.85 88888.00 2008-04-30 14:10:25.400 121 18237.80 93.04 52578.86 88888.00 2008-04-30 14:10:25.900 121 18237.85 93.08 52578.91 88888.00 2008-04-30 14:10:26.400 121 18237.86 93.00 52578.97 88888.00 2008-04-30 14:10:26.900 121 18237.79 92.97 52578.93 88888.00 2008-04-30 14:10:27.400 121 18237.85 92.88 52578.95 88888.00 2008-04-30 14:10:27.900 121 18237.88 92.92 52579.01 88888.00 2008-04-30 14:10:28.400 121 18238.02 92.95 52579.08 88888.00 2008-04-30 14:10:28.900 121 18238.06 92.99 52579.02 88888.00 2008-04-30 14:10:29.400 121 18237.94 92.96 52578.94 88888.00 2008-04-30 14:10:29.900 121 18238.01 92.94 52578.97 88888.00 2008-04-30 14:10:30.400 121 18238.09 92.88 52579.02 88888.00 2008-04-30 14:10:30.900 121 18238.00 93.00 52579.04 88888.00 2008-04-30 14:10:31.400 121 18238.07 92.99 52579.09 88888.00 2008-04-30 14:10:31.900 121 18238.06 93.00 52579.12 88888.00 2008-04-30 14:10:32.400 121 18238.07 93.04 52579.09 88888.00 2008-04-30 14:10:32.900 121 18238.08 93.05 52579.10 88888.00 2008-04-30 14:10:33.400 121 18238.03 92.95 52579.11 88888.00 2008-04-30 14:10:33.900 121 18238.01 92.90 52579.13 88888.00 2008-04-30 14:10:34.400 121 18237.99 93.01 52579.04 88888.00 2008-04-30 14:10:34.900 121 18238.07 93.01 52579.08 88888.00 2008-04-30 14:10:35.400 121 18238.06 93.06 52579.17 88888.00 2008-04-30 14:10:35.900 121 18238.11 93.05 52579.15 88888.00 2008-04-30 14:10:36.400 121 18238.24 93.05 52579.01 88888.00 2008-04-30 14:10:36.900 121 18238.32 93.05 52579.08 88888.00 2008-04-30 14:10:37.400 121 18238.24 93.04 52579.22 88888.00 2008-04-30 14:10:37.900 121 18238.27 93.05 52579.22 88888.00 2008-04-30 14:10:38.400 121 18238.33 93.04 52579.24 88888.00 2008-04-30 14:10:38.900 121 18238.35 92.95 52579.29 88888.00 2008-04-30 14:10:39.400 121 18238.20 92.96 52579.18 88888.00 2008-04-30 14:10:39.900 121 18238.11 92.95 52579.09 88888.00 2008-04-30 14:10:40.400 121 18238.01 93.00 52579.09 88888.00 2008-04-30 14:10:40.900 121 18238.08 93.04 52579.21 88888.00 2008-04-30 14:10:41.400 121 18238.18 93.05 52579.27 88888.00 2008-04-30 14:10:41.900 121 18238.06 92.98 52579.30 88888.00 2008-04-30 14:10:42.400 121 18237.95 93.00 52579.23 88888.00 2008-04-30 14:10:42.900 121 18237.96 93.11 52579.22 88888.00 2008-04-30 14:10:43.400 121 18237.98 93.13 52579.24 88888.00 2008-04-30 14:10:43.900 121 18237.90 93.12 52579.29 88888.00 2008-04-30 14:10:44.400 121 18237.78 93.19 52579.36 88888.00 2008-04-30 14:10:44.900 121 18237.92 93.20 52579.26 88888.00 2008-04-30 14:10:45.400 121 18237.92 93.20 52579.22 88888.00 2008-04-30 14:10:45.900 121 18238.07 93.11 52579.26 88888.00 2008-04-30 14:10:46.400 121 18238.17 93.09 52579.27 88888.00 2008-04-30 14:10:46.900 121 18238.12 93.07 52579.27 88888.00 2008-04-30 14:10:47.400 121 18238.05 93.05 52579.15 88888.00 2008-04-30 14:10:47.900 121 18238.11 93.05 52579.18 88888.00 2008-04-30 14:10:48.400 121 18238.06 93.02 52579.20 88888.00 2008-04-30 14:10:48.900 121 18238.02 93.00 52579.26 88888.00 2008-04-30 14:10:49.400 121 18238.06 93.02 52579.27 88888.00 2008-04-30 14:10:49.900 121 18238.12 93.15 52579.21 88888.00 2008-04-30 14:10:50.400 121 18238.06 93.18 52579.22 88888.00 2008-04-30 14:10:50.900 121 18238.03 93.15 52579.18 88888.00 2008-04-30 14:10:51.400 121 18237.92 93.10 52579.18 88888.00 2008-04-30 14:10:51.900 121 18237.88 93.05 52579.11 88888.00 2008-04-30 14:10:52.400 121 18237.89 93.03 52579.13 88888.00 2008-04-30 14:10:52.900 121 18237.95 93.06 52579.17 88888.00 2008-04-30 14:10:53.400 121 18238.01 93.07 52579.24 88888.00 2008-04-30 14:10:53.900 121 18238.12 93.04 52579.29 88888.00 2008-04-30 14:10:54.400 121 18238.02 93.02 52579.21 88888.00 2008-04-30 14:10:54.900 121 18237.86 92.90 52579.20 88888.00 2008-04-30 14:10:55.400 121 18237.82 92.77 52579.26 88888.00 2008-04-30 14:10:55.900 121 18237.84 92.87 52579.21 88888.00 2008-04-30 14:10:56.400 121 18237.80 92.95 52579.15 88888.00 2008-04-30 14:10:56.900 121 18237.86 93.05 52579.17 88888.00 2008-04-30 14:10:57.400 121 18237.79 93.02 52579.10 88888.00 2008-04-30 14:10:57.900 121 18237.75 93.10 52579.10 88888.00 2008-04-30 14:10:58.400 121 18237.89 93.12 52579.06 88888.00 2008-04-30 14:10:58.900 121 18237.97 93.13 52579.13 88888.00 2008-04-30 14:10:59.400 121 18237.97 93.09 52579.23 88888.00 2008-04-30 14:10:59.900 121 18237.89 93.12 52579.26 88888.00 2008-04-30 14:11:00.400 121 18237.88 93.04 52579.34 88888.00 2008-04-30 14:11:00.900 121 18237.84 93.01 52579.38 88888.00 2008-04-30 14:11:01.400 121 18237.63 92.97 52579.36 88888.00 2008-04-30 14:11:01.900 121 18237.67 92.94 52579.37 88888.00 2008-04-30 14:11:02.400 121 18237.63 92.94 52579.24 88888.00 2008-04-30 14:11:02.900 121 18237.58 92.91 52579.24 88888.00 2008-04-30 14:11:03.400 121 18237.54 92.86 52579.23 88888.00 2008-04-30 14:11:03.900 121 18237.65 92.83 52579.18 88888.00 2008-04-30 14:11:04.400 121 18237.65 92.87 52579.32 88888.00 2008-04-30 14:11:04.900 121 18237.56 92.82 52579.32 88888.00 2008-04-30 14:11:05.400 121 18237.67 92.78 52579.25 88888.00 2008-04-30 14:11:05.900 121 18237.60 92.77 52579.05 88888.00 2008-04-30 14:11:06.400 121 18237.59 92.72 52579.04 88888.00 2008-04-30 14:11:06.900 121 18237.59 92.68 52579.00 88888.00 2008-04-30 14:11:07.400 121 18237.42 92.63 52579.01 88888.00 2008-04-30 14:11:07.900 121 18237.47 92.53 52579.09 88888.00 2008-04-30 14:11:08.400 121 18237.56 92.52 52579.11 88888.00 2008-04-30 14:11:08.900 121 18237.45 92.50 52579.15 88888.00 2008-04-30 14:11:09.400 121 18237.32 92.47 52579.22 88888.00 2008-04-30 14:11:09.900 121 18237.48 92.41 52579.13 88888.00 2008-04-30 14:11:10.400 121 18237.58 92.32 52579.25 88888.00 2008-04-30 14:11:10.900 121 18237.52 92.26 52579.29 88888.00 2008-04-30 14:11:11.400 121 18237.44 92.29 52579.25 88888.00 2008-04-30 14:11:11.900 121 18237.64 92.26 52579.29 88888.00 2008-04-30 14:11:12.400 121 18237.63 92.24 52579.25 88888.00 2008-04-30 14:11:12.900 121 18237.62 92.21 52579.26 88888.00 2008-04-30 14:11:13.400 121 18237.53 92.21 52579.20 88888.00 2008-04-30 14:11:13.900 121 18237.51 92.19 52579.22 88888.00 2008-04-30 14:11:14.400 121 18237.51 92.21 52579.20 88888.00 2008-04-30 14:11:14.900 121 18237.58 92.29 52579.13 88888.00 2008-04-30 14:11:15.400 121 18237.62 92.19 52579.24 88888.00 2008-04-30 14:11:15.900 121 18237.68 92.14 52579.28 88888.00 2008-04-30 14:11:16.400 121 18237.64 92.10 52579.21 88888.00 2008-04-30 14:11:16.900 121 18237.42 92.15 52579.26 88888.00 2008-04-30 14:11:17.400 121 18237.44 92.16 52579.26 88888.00 2008-04-30 14:11:17.900 121 18237.60 92.15 52579.23 88888.00 2008-04-30 14:11:18.400 121 18237.64 92.11 52579.16 88888.00 2008-04-30 14:11:18.900 121 18237.43 92.09 52579.12 88888.00 2008-04-30 14:11:19.400 121 18237.34 92.03 52579.15 88888.00 2008-04-30 14:11:19.900 121 18237.42 92.09 52579.26 88888.00 2008-04-30 14:11:20.400 121 18237.48 92.09 52579.27 88888.00 2008-04-30 14:11:20.900 121 18237.52 92.10 52579.33 88888.00 2008-04-30 14:11:21.400 121 18237.43 92.07 52579.35 88888.00 2008-04-30 14:11:21.900 121 18237.51 92.01 52579.18 88888.00 2008-04-30 14:11:22.400 121 18237.56 91.99 52579.11 88888.00 2008-04-30 14:11:22.900 121 18237.48 91.97 52579.06 88888.00 2008-04-30 14:11:23.400 121 18237.38 91.95 52578.98 88888.00 2008-04-30 14:11:23.900 121 18237.35 92.01 52579.10 88888.00 2008-04-30 14:11:24.400 121 18237.44 91.99 52579.21 88888.00 2008-04-30 14:11:24.900 121 18237.53 92.00 52579.08 88888.00 2008-04-30 14:11:25.400 121 18237.47 91.97 52578.91 88888.00 2008-04-30 14:11:25.900 121 18237.56 92.00 52579.03 88888.00 2008-04-30 14:11:26.400 121 18237.65 92.04 52579.05 88888.00 2008-04-30 14:11:26.900 121 18237.62 91.97 52579.02 88888.00 2008-04-30 14:11:27.400 121 18237.55 91.97 52579.02 88888.00 2008-04-30 14:11:27.900 121 18237.54 91.97 52579.06 88888.00 2008-04-30 14:11:28.400 121 18237.58 91.99 52578.98 88888.00 2008-04-30 14:11:28.900 121 18237.64 92.07 52579.06 88888.00 2008-04-30 14:11:29.400 121 18237.63 92.05 52579.13 88888.00 2008-04-30 14:11:29.900 121 18237.53 92.08 52579.14 88888.00 2008-04-30 14:11:30.400 121 18237.57 91.89 52579.09 88888.00 2008-04-30 14:11:30.900 121 18237.74 91.84 52579.10 88888.00 2008-04-30 14:11:31.400 121 18237.96 91.90 52579.04 88888.00 2008-04-30 14:11:31.900 121 18237.96 91.96 52579.10 88888.00 2008-04-30 14:11:32.400 121 18237.91 92.03 52579.06 88888.00 2008-04-30 14:11:32.900 121 18237.94 92.03 52579.02 88888.00 2008-04-30 14:11:33.400 121 18237.90 92.06 52578.92 88888.00 2008-04-30 14:11:33.900 121 18237.73 92.15 52578.91 88888.00 2008-04-30 14:11:34.400 121 18237.80 92.15 52578.92 88888.00 2008-04-30 14:11:34.900 121 18237.86 92.15 52578.93 88888.00 2008-04-30 14:11:35.400 121 18237.85 92.09 52578.80 88888.00 2008-04-30 14:11:35.900 121 18237.92 91.99 52578.71 88888.00 2008-04-30 14:11:36.400 121 18237.91 91.84 52578.74 88888.00 2008-04-30 14:11:36.900 121 18237.86 91.87 52578.82 88888.00 2008-04-30 14:11:37.400 121 18237.89 92.04 52578.82 88888.00 2008-04-30 14:11:37.900 121 18237.87 92.15 52578.79 88888.00 2008-04-30 14:11:38.400 121 18237.92 92.18 52578.77 88888.00 2008-04-30 14:11:38.900 121 18237.94 92.18 52578.76 88888.00 2008-04-30 14:11:39.400 121 18237.96 92.18 52578.80 88888.00 2008-04-30 14:11:39.900 121 18238.11 92.15 52578.85 88888.00 2008-04-30 14:11:40.400 121 18238.08 92.18 52578.65 88888.00 2008-04-30 14:11:40.900 121 18237.99 92.22 52578.71 88888.00 2008-04-30 14:11:41.400 121 18238.02 92.21 52578.78 88888.00 2008-04-30 14:11:41.900 121 18238.09 92.20 52578.77 88888.00 2008-04-30 14:11:42.400 121 18238.17 92.26 52578.75 88888.00 2008-04-30 14:11:42.900 121 18238.23 92.32 52578.74 88888.00 2008-04-30 14:11:43.400 121 18238.22 92.32 52578.72 88888.00 2008-04-30 14:11:43.900 121 18238.14 92.36 52578.81 88888.00 2008-04-30 14:11:44.400 121 18238.06 92.36 52578.86 88888.00 2008-04-30 14:11:44.900 121 18238.08 92.33 52578.90 88888.00 2008-04-30 14:11:45.400 121 18238.06 92.43 52578.93 88888.00 2008-04-30 14:11:45.900 121 18238.01 92.46 52578.87 88888.00 2008-04-30 14:11:46.400 121 18238.09 92.47 52578.91 88888.00 2008-04-30 14:11:46.900 121 18238.06 92.46 52579.02 88888.00 2008-04-30 14:11:47.400 121 18237.84 92.48 52578.95 88888.00 2008-04-30 14:11:47.900 121 18237.82 92.55 52578.88 88888.00 2008-04-30 14:11:48.400 121 18237.91 92.70 52578.92 88888.00 2008-04-30 14:11:48.900 121 18237.89 92.71 52578.94 88888.00 2008-04-30 14:11:49.400 121 18237.88 92.70 52579.03 88888.00 2008-04-30 14:11:49.900 121 18237.85 92.68 52578.97 88888.00 2008-04-30 14:11:50.400 121 18237.90 92.71 52578.92 88888.00 2008-04-30 14:11:50.900 121 18237.91 92.70 52579.04 88888.00 2008-04-30 14:11:51.400 121 18237.89 92.75 52579.03 88888.00 2008-04-30 14:11:51.900 121 18237.85 92.74 52578.92 88888.00 2008-04-30 14:11:52.400 121 18237.82 92.79 52578.85 88888.00 2008-04-30 14:11:52.900 121 18237.85 92.82 52578.86 88888.00 2008-04-30 14:11:53.400 121 18237.82 92.83 52578.86 88888.00 2008-04-30 14:11:53.900 121 18237.79 92.87 52578.86 88888.00 2008-04-30 14:11:54.400 121 18237.80 92.90 52578.81 88888.00 2008-04-30 14:11:54.900 121 18237.74 92.92 52578.89 88888.00 2008-04-30 14:11:55.400 121 18237.80 92.90 52578.89 88888.00 2008-04-30 14:11:55.900 121 18237.89 92.90 52578.95 88888.00 2008-04-30 14:11:56.400 121 18237.97 92.90 52578.95 88888.00 2008-04-30 14:11:56.900 121 18237.92 92.91 52579.00 88888.00 2008-04-30 14:11:57.400 121 18238.06 92.95 52579.06 88888.00 2008-04-30 14:11:57.900 121 18238.02 92.91 52579.04 88888.00 2008-04-30 14:11:58.400 121 18237.98 92.84 52578.99 88888.00 2008-04-30 14:11:58.900 121 18237.89 92.75 52578.99 88888.00 2008-04-30 14:11:59.400 121 18237.76 92.85 52579.14 88888.00 2008-04-30 14:11:59.900 121 18237.77 92.92 52579.29 88888.00 2008-04-30 14:12:00.400 121 18237.82 92.83 52579.25 88888.00 2008-04-30 14:12:00.900 121 18237.76 92.79 52579.21 88888.00 2008-04-30 14:12:01.400 121 18237.66 92.80 52579.16 88888.00 2008-04-30 14:12:01.900 121 18237.62 92.85 52579.20 88888.00 2008-04-30 14:12:02.400 121 18237.64 92.83 52579.24 88888.00 2008-04-30 14:12:02.900 121 18237.62 92.82 52579.20 88888.00 2008-04-30 14:12:03.400 121 18237.60 92.77 52579.11 88888.00 2008-04-30 14:12:03.900 121 18237.76 92.70 52579.15 88888.00 2008-04-30 14:12:04.400 121 18237.70 92.65 52579.08 88888.00 2008-04-30 14:12:04.900 121 18237.75 92.61 52579.11 88888.00 2008-04-30 14:12:05.400 121 18237.74 92.62 52579.04 88888.00 2008-04-30 14:12:05.900 121 18237.66 92.38 52579.04 88888.00 2008-04-30 14:12:06.400 121 18237.57 92.43 52579.02 88888.00 2008-04-30 14:12:06.900 121 18237.58 92.59 52579.13 88888.00 2008-04-30 14:12:07.400 121 18237.65 92.58 52579.14 88888.00 2008-04-30 14:12:07.900 121 18237.55 92.51 52579.10 88888.00 2008-04-30 14:12:08.400 121 18237.52 92.45 52579.04 88888.00 2008-04-30 14:12:08.900 121 18237.60 92.41 52579.14 88888.00 2008-04-30 14:12:09.400 121 18237.68 92.37 52579.21 88888.00 2008-04-30 14:12:09.900 121 18237.63 92.33 52579.30 88888.00 2008-04-30 14:12:10.400 121 18237.56 92.32 52579.29 88888.00 2008-04-30 14:12:10.900 121 18237.54 92.33 52579.22 88888.00 2008-04-30 14:12:11.400 121 18237.51 92.26 52579.13 88888.00 2008-04-30 14:12:11.900 121 18237.58 92.23 52579.16 88888.00 2008-04-30 14:12:12.400 121 18237.68 92.30 52579.23 88888.00 2008-04-30 14:12:12.900 121 18237.51 92.38 52579.21 88888.00 2008-04-30 14:12:13.400 121 18237.48 92.33 52579.11 88888.00 2008-04-30 14:12:13.900 121 18237.58 92.24 52579.12 88888.00 2008-04-30 14:12:14.400 121 18237.68 92.18 52579.16 88888.00 2008-04-30 14:12:14.900 121 18237.71 92.14 52579.09 88888.00 2008-04-30 14:12:15.400 121 18237.64 92.13 52579.06 88888.00 2008-04-30 14:12:15.900 121 18237.63 92.09 52579.16 88888.00 2008-04-30 14:12:16.400 121 18237.67 92.05 52579.05 88888.00 2008-04-30 14:12:16.900 121 18237.63 91.94 52579.04 88888.00 2008-04-30 14:12:17.400 121 18237.63 91.89 52579.05 88888.00 2008-04-30 14:12:17.900 121 18237.60 91.87 52579.03 88888.00 2008-04-30 14:12:18.400 121 18237.60 91.87 52579.02 88888.00 2008-04-30 14:12:18.900 121 18237.70 91.87 52578.99 88888.00 2008-04-30 14:12:19.400 121 18237.66 91.81 52579.06 88888.00 2008-04-30 14:12:19.900 121 18237.63 91.79 52579.09 88888.00 2008-04-30 14:12:20.400 121 18237.74 91.75 52578.98 88888.00 2008-04-30 14:12:20.900 121 18237.84 91.79 52579.04 88888.00 2008-04-30 14:12:21.400 121 18237.81 91.83 52579.04 88888.00 2008-04-30 14:12:21.900 121 18237.75 91.88 52579.13 88888.00 2008-04-30 14:12:22.400 121 18237.80 91.85 52579.11 88888.00 2008-04-30 14:12:22.900 121 18237.76 91.87 52579.13 88888.00 2008-04-30 14:12:23.400 121 18237.76 91.84 52579.06 88888.00 2008-04-30 14:12:23.900 121 18237.74 91.83 52579.01 88888.00 2008-04-30 14:12:24.400 121 18237.68 91.81 52579.12 88888.00 2008-04-30 14:12:24.900 121 18237.64 91.81 52579.06 88888.00 2008-04-30 14:12:25.400 121 18237.68 91.72 52579.17 88888.00 2008-04-30 14:12:25.900 121 18237.77 91.65 52579.21 88888.00 2008-04-30 14:12:26.400 121 18237.77 91.64 52579.14 88888.00 2008-04-30 14:12:26.900 121 18237.71 91.65 52579.12 88888.00 2008-04-30 14:12:27.400 121 18237.76 91.62 52579.05 88888.00 2008-04-30 14:12:27.900 121 18237.64 91.59 52578.95 88888.00 2008-04-30 14:12:28.400 121 18237.75 91.71 52578.94 88888.00 2008-04-30 14:12:28.900 121 18237.63 91.75 52579.09 88888.00 2008-04-30 14:12:29.400 121 18237.46 91.77 52579.04 88888.00 2008-04-30 14:12:29.900 121 18237.57 91.74 52579.05 88888.00 2008-04-30 14:12:30.400 121 18237.62 91.71 52579.04 88888.00 2008-04-30 14:12:30.900 121 18237.59 91.72 52578.91 88888.00 2008-04-30 14:12:31.400 121 18237.59 91.68 52578.98 88888.00 2008-04-30 14:12:31.900 121 18237.77 91.73 52578.97 88888.00 2008-04-30 14:12:32.400 121 18237.85 91.75 52579.00 88888.00 2008-04-30 14:12:32.900 121 18237.89 91.77 52578.92 88888.00 2008-04-30 14:12:33.400 121 18237.89 91.79 52578.94 88888.00 2008-04-30 14:12:33.900 121 18237.76 91.77 52578.91 88888.00 2008-04-30 14:12:34.400 121 18237.76 91.77 52578.89 88888.00 2008-04-30 14:12:34.900 121 18237.65 91.80 52578.88 88888.00 2008-04-30 14:12:35.400 121 18237.82 91.85 52578.98 88888.00 2008-04-30 14:12:35.900 121 18237.88 91.82 52579.11 88888.00 2008-04-30 14:12:36.400 121 18237.79 91.87 52579.09 88888.00 2008-04-30 14:12:36.900 121 18237.76 91.81 52579.02 88888.00 2008-04-30 14:12:37.400 121 18237.74 91.78 52578.98 88888.00 2008-04-30 14:12:37.900 121 18237.74 91.83 52578.92 88888.00 2008-04-30 14:12:38.400 121 18237.82 91.84 52579.02 88888.00 2008-04-30 14:12:38.900 121 18237.81 91.90 52579.11 88888.00 2008-04-30 14:12:39.400 121 18237.85 91.97 52579.02 88888.00 2008-04-30 14:12:39.900 121 18237.85 92.00 52579.00 88888.00 2008-04-30 14:12:40.400 121 18237.88 91.99 52579.08 88888.00 2008-04-30 14:12:40.900 121 18237.87 91.94 52579.11 88888.00 2008-04-30 14:12:41.400 121 18237.74 92.03 52579.04 88888.00 2008-04-30 14:12:41.900 121 18237.78 92.02 52579.06 88888.00 2008-04-30 14:12:42.400 121 18237.90 92.00 52579.11 88888.00 2008-04-30 14:12:42.900 121 18238.06 92.07 52579.13 88888.00 2008-04-30 14:12:43.400 121 18238.10 92.10 52579.08 88888.00 2008-04-30 14:12:43.900 121 18238.11 92.11 52578.99 88888.00 2008-04-30 14:12:44.400 121 18237.98 92.09 52579.04 88888.00 2008-04-30 14:12:44.900 121 18237.96 92.04 52579.09 88888.00 2008-04-30 14:12:45.400 121 18238.00 91.97 52579.04 88888.00 2008-04-30 14:12:45.900 121 18238.18 91.97 52579.00 88888.00 2008-04-30 14:12:46.400 121 18238.21 92.00 52578.86 88888.00 2008-04-30 14:12:46.900 121 18238.06 91.98 52578.89 88888.00 2008-04-30 14:12:47.400 121 18238.11 92.02 52578.90 88888.00 2008-04-30 14:12:47.900 121 18238.19 91.96 52579.00 88888.00 2008-04-30 14:12:48.400 121 18238.08 91.99 52578.92 88888.00 2008-04-30 14:12:48.900 121 18238.08 92.05 52578.99 88888.00 2008-04-30 14:12:49.400 121 18238.09 92.06 52579.13 88888.00 2008-04-30 14:12:49.900 121 18238.08 92.06 52579.08 88888.00 2008-04-30 14:12:50.400 121 18238.13 92.03 52578.93 88888.00 2008-04-30 14:12:50.900 121 18238.24 92.06 52578.79 88888.00 2008-04-30 14:12:51.400 121 18238.21 92.09 52578.81 88888.00 2008-04-30 14:12:51.900 121 18238.23 92.07 52578.88 88888.00 2008-04-30 14:12:52.400 121 18238.23 92.13 52578.91 88888.00 2008-04-30 14:12:52.900 121 18238.24 92.14 52578.92 88888.00 2008-04-30 14:12:53.400 121 18238.20 92.12 52578.81 88888.00 2008-04-30 14:12:53.900 121 18238.14 92.16 52578.69 88888.00 2008-04-30 14:12:54.400 121 18238.12 92.13 52578.79 88888.00 2008-04-30 14:12:54.900 121 18238.12 92.17 52578.83 88888.00 2008-04-30 14:12:55.400 121 18238.30 92.19 52578.85 88888.00 2008-04-30 14:12:55.900 121 18238.24 92.20 52578.80 88888.00 2008-04-30 14:12:56.400 121 18238.23 92.19 52578.72 88888.00 2008-04-30 14:12:56.900 121 18238.20 92.21 52578.80 88888.00 2008-04-30 14:12:57.400 121 18238.27 92.16 52578.85 88888.00 2008-04-30 14:12:57.900 121 18238.41 92.14 52578.82 88888.00 2008-04-30 14:12:58.400 121 18238.49 92.13 52578.80 88888.00 2008-04-30 14:12:58.900 121 18238.40 92.11 52578.82 88888.00 2008-04-30 14:12:59.400 121 18238.38 92.17 52578.78 88888.00 2008-04-30 14:12:59.900 121 18238.50 92.20 52578.72 88888.00 2008-04-30 14:13:00.400 121 18238.43 92.17 52578.64 88888.00 2008-04-30 14:13:00.900 121 18238.36 92.18 52578.63 88888.00 2008-04-30 14:13:01.400 121 18238.25 92.17 52578.71 88888.00 2008-04-30 14:13:01.900 121 18238.31 92.11 52578.64 88888.00 2008-04-30 14:13:02.400 121 18238.32 92.08 52578.76 88888.00 2008-04-30 14:13:02.900 121 18238.41 92.14 52578.78 88888.00 2008-04-30 14:13:03.400 121 18238.39 92.13 52578.80 88888.00 2008-04-30 14:13:03.900 121 18238.49 92.08 52578.83 88888.00 2008-04-30 14:13:04.400 121 18238.46 92.06 52578.86 88888.00 2008-04-30 14:13:04.900 121 18238.41 92.06 52578.85 88888.00 2008-04-30 14:13:05.400 121 18238.31 92.10 52578.81 88888.00 2008-04-30 14:13:05.900 121 18238.36 92.09 52578.82 88888.00 2008-04-30 14:13:06.400 121 18238.32 92.09 52578.78 88888.00 2008-04-30 14:13:06.900 121 18238.23 92.10 52578.79 88888.00 2008-04-30 14:13:07.400 121 18238.30 92.13 52578.79 88888.00 2008-04-30 14:13:07.900 121 18238.31 92.14 52578.71 88888.00 2008-04-30 14:13:08.400 121 18238.24 92.20 52578.70 88888.00 2008-04-30 14:13:08.900 121 18238.31 92.14 52578.83 88888.00 2008-04-30 14:13:09.400 121 18238.30 92.13 52578.85 88888.00 2008-04-30 14:13:09.900 121 18238.35 92.20 52578.86 88888.00 2008-04-30 14:13:10.400 121 18238.38 92.13 52578.78 88888.00 2008-04-30 14:13:10.900 121 18238.21 92.06 52578.78 88888.00 2008-04-30 14:13:11.400 121 18238.20 92.13 52578.78 88888.00 2008-04-30 14:13:11.900 121 18238.22 92.19 52578.87 88888.00 2008-04-30 14:13:12.400 121 18238.20 92.15 52578.82 88888.00 2008-04-30 14:13:12.900 121 18238.18 92.15 52578.89 88888.00 2008-04-30 14:13:13.400 121 18238.09 92.13 52578.86 88888.00 2008-04-30 14:13:13.900 121 18238.10 92.13 52578.93 88888.00 2008-04-30 14:13:14.400 121 18238.10 92.18 52578.85 88888.00 2008-04-30 14:13:14.900 121 18238.07 92.15 52578.91 88888.00 2008-04-30 14:13:15.400 121 18238.11 92.10 52578.97 88888.00 2008-04-30 14:13:15.900 121 18238.13 92.05 52579.06 88888.00 2008-04-30 14:13:16.400 121 18237.98 92.14 52579.00 88888.00 2008-04-30 14:13:16.900 121 18237.96 92.16 52579.04 88888.00 2008-04-30 14:13:17.400 121 18237.70 92.20 52579.06 88888.00 2008-04-30 14:13:17.900 121 18237.55 92.20 52579.17 88888.00 2008-04-30 14:13:18.400 121 18237.67 92.22 52579.20 88888.00 2008-04-30 14:13:18.900 121 18237.73 92.21 52579.15 88888.00 2008-04-30 14:13:19.400 121 18237.67 92.21 52579.14 88888.00 2008-04-30 14:13:19.900 121 18237.59 92.22 52579.15 88888.00 2008-04-30 14:13:20.400 121 18237.60 92.19 52579.16 88888.00 2008-04-30 14:13:20.900 121 18237.48 92.13 52579.22 88888.00 2008-04-30 14:13:21.400 121 18237.44 92.13 52579.34 88888.00 2008-04-30 14:13:21.900 121 18237.47 92.15 52579.24 88888.00 2008-04-30 14:13:22.400 121 18237.40 92.06 52579.22 88888.00 2008-04-30 14:13:22.900 121 18237.34 92.02 52579.16 88888.00 2008-04-30 14:13:23.400 121 18237.45 92.04 52579.23 88888.00 2008-04-30 14:13:23.900 121 18237.57 92.03 52579.24 88888.00 2008-04-30 14:13:24.400 121 18237.54 91.97 52579.25 88888.00 2008-04-30 14:13:24.900 121 18237.69 91.97 52579.29 88888.00 2008-04-30 14:13:25.400 121 18237.64 91.96 52579.13 88888.00 2008-04-30 14:13:25.900 121 18237.63 91.95 52579.11 88888.00 2008-04-30 14:13:26.400 121 18237.63 91.92 52579.14 88888.00 2008-04-30 14:13:26.900 121 18237.58 91.89 52579.13 88888.00 2008-04-30 14:13:27.400 121 18237.66 91.82 52579.09 88888.00 2008-04-30 14:13:27.900 121 18237.70 91.80 52579.04 88888.00 2008-04-30 14:13:28.400 121 18237.68 91.79 52578.90 88888.00 2008-04-30 14:13:28.900 121 18237.71 91.79 52579.01 88888.00 2008-04-30 14:13:29.400 121 18237.71 91.75 52578.99 88888.00 2008-04-30 14:13:29.900 121 18237.75 91.72 52579.04 88888.00 2008-04-30 14:13:30.397 121 18237.62 91.62 52579.09 88888.00 2008-04-30 14:13:30.907 121 18237.53 91.56 52579.08 88888.00 2008-04-30 14:13:31.407 121 18237.46 91.58 52579.11 88888.00 2008-04-30 14:13:31.907 121 18237.44 91.56 52579.17 88888.00 2008-04-30 14:13:32.407 121 18237.40 91.53 52579.16 88888.00 2008-04-30 14:13:32.907 121 18237.42 91.46 52579.13 88888.00 2008-04-30 14:13:33.407 121 18237.42 91.43 52579.08 88888.00 2008-04-30 14:13:33.907 121 18237.26 91.43 52578.99 88888.00 2008-04-30 14:13:34.407 121 18236.82 91.46 52579.02 88888.00 2008-04-30 14:13:34.907 121 18237.04 91.44 52579.00 88888.00 2008-04-30 14:13:35.407 121 18237.25 91.34 52579.05 88888.00 2008-04-30 14:13:35.907 121 18237.26 91.32 52579.06 88888.00 2008-04-30 14:13:36.407 121 18237.18 91.35 52579.09 88888.00 2008-04-30 14:13:36.907 121 18237.27 91.38 52579.08 88888.00 2008-04-30 14:13:37.407 121 18237.24 91.31 52579.00 88888.00 2008-04-30 14:13:37.907 121 18237.33 91.29 52578.94 88888.00 2008-04-30 14:13:38.407 121 18237.23 91.36 52579.01 88888.00 2008-04-30 14:13:38.907 121 18237.04 91.37 52579.06 88888.00 2008-04-30 14:13:39.407 121 18237.20 91.39 52578.91 88888.00 2008-04-30 14:13:39.907 121 18237.20 91.48 52578.95 88888.00 2008-04-30 14:13:40.407 121 18237.15 91.45 52579.12 88888.00 2008-04-30 14:13:40.907 121 18237.00 91.47 52579.20 88888.00 2008-04-30 14:13:41.407 121 18236.95 91.50 52579.15 88888.00 2008-04-30 14:13:41.907 121 18237.06 91.37 52579.17 88888.00 2008-04-30 14:13:42.407 121 18237.01 91.37 52579.22 88888.00 2008-04-30 14:13:42.907 121 18236.88 91.42 52579.23 88888.00 2008-04-30 14:13:43.407 121 18236.80 91.47 52579.16 88888.00 2008-04-30 14:13:43.907 121 18236.92 91.48 52579.04 88888.00 2008-04-30 14:13:44.407 121 18237.20 91.50 52578.93 88888.00 2008-04-30 14:13:44.907 121 18237.27 91.52 52578.98 88888.00 2008-04-30 14:13:45.407 121 18237.33 91.47 52579.00 88888.00 2008-04-30 14:13:45.907 121 18237.23 91.41 52578.92 88888.00 2008-04-30 14:13:46.407 121 18237.20 91.45 52578.91 88888.00 2008-04-30 14:13:46.907 121 18237.23 91.44 52579.08 88888.00 2008-04-30 14:13:47.407 121 18237.31 91.40 52579.15 88888.00 2008-04-30 14:13:47.907 121 18237.34 91.45 52579.08 88888.00 2008-04-30 14:13:48.407 121 18237.46 91.54 52579.10 88888.00 2008-04-30 14:13:48.907 121 18237.46 91.45 52579.05 88888.00 2008-04-30 14:13:49.407 121 18237.42 91.48 52579.08 88888.00 2008-04-30 14:13:49.907 121 18237.38 91.54 52578.97 88888.00 2008-04-30 14:13:50.407 121 18237.45 91.59 52578.87 88888.00 2008-04-30 14:13:50.907 121 18237.57 91.59 52578.85 88888.00 2008-04-30 14:13:51.407 121 18237.56 91.57 52578.94 88888.00 2008-04-30 14:13:51.907 121 18237.49 91.58 52578.95 88888.00 2008-04-30 14:13:52.407 121 18237.53 91.62 52579.04 88888.00 2008-04-30 14:13:52.907 121 18237.62 91.62 52579.04 88888.00 2008-04-30 14:13:53.407 121 18237.48 91.57 52578.95 88888.00 2008-04-30 14:13:53.907 121 18237.41 91.57 52578.89 88888.00 2008-04-30 14:13:54.407 121 18237.52 91.63 52578.97 88888.00 2008-04-30 14:13:54.907 121 18237.53 91.62 52579.04 88888.00 2008-04-30 14:13:55.407 121 18237.45 91.67 52579.02 88888.00 2008-04-30 14:13:55.907 121 18237.37 91.62 52578.94 88888.00 2008-04-30 14:13:56.407 121 18237.34 91.56 52578.87 88888.00 2008-04-30 14:13:56.907 121 18237.37 91.54 52578.98 88888.00 2008-04-30 14:13:57.407 121 18237.47 91.58 52579.04 88888.00 2008-04-30 14:13:57.907 121 18237.67 91.68 52579.04 88888.00 2008-04-30 14:13:58.407 121 18237.69 91.65 52579.01 88888.00 2008-04-30 14:13:58.907 121 18237.57 91.65 52579.04 88888.00 2008-04-30 14:13:59.407 121 18237.64 91.62 52579.13 88888.00 2008-04-30 14:13:59.907 121 18237.60 91.57 52579.18 88888.00 2008-04-30 14:14:00.407 121 18237.63 91.61 52579.16 88888.00 2008-04-30 14:14:00.907 121 18237.66 91.66 52579.20 88888.00 2008-04-30 14:14:01.407 121 18237.67 91.61 52579.20 88888.00 2008-04-30 14:14:01.907 121 18237.67 91.62 52579.11 88888.00 2008-04-30 14:14:02.407 121 18237.60 91.65 52579.15 88888.00 2008-04-30 14:14:02.907 121 18237.59 91.65 52579.09 88888.00 2008-04-30 14:14:03.407 121 18237.73 91.69 52579.03 88888.00 2008-04-30 14:14:03.907 121 18237.63 91.75 52579.04 88888.00 2008-04-30 14:14:04.407 121 18237.58 91.78 52579.14 88888.00 2008-04-30 14:14:04.907 121 18237.52 91.80 52579.23 88888.00 2008-04-30 14:14:05.407 121 18237.48 91.76 52579.15 88888.00 2008-04-30 14:14:05.907 121 18237.58 91.74 52579.09 88888.00 2008-04-30 14:14:06.407 121 18237.58 91.75 52579.11 88888.00 2008-04-30 14:14:06.907 121 18237.59 91.80 52579.15 88888.00 2008-04-30 14:14:07.407 121 18237.56 91.79 52579.17 88888.00 2008-04-30 14:14:07.907 121 18237.44 91.78 52579.29 88888.00 2008-04-30 14:14:08.407 121 18237.33 91.75 52579.26 88888.00 2008-04-30 14:14:08.907 121 18237.48 91.75 52579.11 88888.00 2008-04-30 14:14:09.407 121 18237.40 91.75 52579.16 88888.00 2008-04-30 14:14:09.907 121 18237.51 91.72 52579.23 88888.00 2008-04-30 14:14:10.407 121 18237.52 91.74 52579.23 88888.00 2008-04-30 14:14:10.907 121 18237.51 91.75 52579.24 88888.00 2008-04-30 14:14:11.407 121 18237.27 91.77 52579.21 88888.00 2008-04-30 14:14:11.907 121 18237.22 91.79 52579.21 88888.00 2008-04-30 14:14:12.407 121 18237.30 91.82 52579.11 88888.00 2008-04-30 14:14:12.907 121 18237.31 91.63 52579.03 88888.00 2008-04-30 14:14:13.407 121 18237.23 91.61 52579.03 88888.00 2008-04-30 14:14:13.907 121 18237.24 91.78 52578.98 88888.00 2008-04-30 14:14:14.407 121 18237.37 91.75 52579.00 88888.00 2008-04-30 14:14:14.907 121 18237.45 91.75 52578.99 88888.00 2008-04-30 14:14:15.407 121 18237.46 91.74 52579.00 88888.00 2008-04-30 14:14:15.907 121 18237.49 91.71 52579.12 88888.00 2008-04-30 14:14:16.407 121 18237.49 91.53 52579.15 88888.00 2008-04-30 14:14:16.907 121 18237.48 91.48 52579.15 88888.00 2008-04-30 14:14:17.407 121 18237.47 91.50 52579.17 88888.00 2008-04-30 14:14:17.907 121 18237.47 91.66 52579.18 88888.00 2008-04-30 14:14:18.407 121 18237.58 91.68 52579.25 88888.00 2008-04-30 14:14:18.907 121 18237.53 91.46 52579.20 88888.00 2008-04-30 14:14:19.407 121 18237.53 91.45 52579.00 88888.00 2008-04-30 14:14:19.907 121 18237.66 91.56 52578.94 88888.00 2008-04-30 14:14:20.407 121 18237.60 91.64 52579.01 88888.00 2008-04-30 14:14:20.907 121 18237.68 91.76 52579.10 88888.00 2008-04-30 14:14:21.407 121 18237.64 91.76 52579.08 88888.00 2008-04-30 14:14:21.907 121 18237.60 91.79 52579.11 88888.00 2008-04-30 14:14:22.407 121 18237.60 91.88 52579.28 88888.00 2008-04-30 14:14:22.907 121 18237.62 91.91 52579.40 88888.00 2008-04-30 14:14:23.407 121 18237.64 92.02 52579.53 88888.00 2008-04-30 14:14:23.907 121 18237.68 91.95 52579.59 88888.00 2008-04-30 14:14:24.407 121 18237.63 92.00 52579.47 88888.00 2008-04-30 14:14:24.907 121 18237.66 92.01 52579.43 88888.00 2008-04-30 14:14:25.407 121 18237.67 91.97 52579.55 88888.00 2008-04-30 14:14:25.907 121 18237.75 91.96 52579.43 88888.00 2008-04-30 14:14:26.407 121 18237.89 92.02 52579.45 88888.00 2008-04-30 14:14:26.907 121 18237.88 92.04 52579.38 88888.00 2008-04-30 14:14:27.407 121 18237.78 92.10 52579.27 88888.00 2008-04-30 14:14:27.907 121 18237.69 92.09 52579.22 88888.00 2008-04-30 14:14:28.407 121 18237.80 92.03 52579.28 88888.00 2008-04-30 14:14:28.907 121 18237.68 92.05 52579.21 88888.00 2008-04-30 14:14:29.407 121 18237.63 92.14 52579.01 88888.00 2008-04-30 14:14:29.907 121 18237.71 92.15 52579.10 88888.00 2008-04-30 14:14:30.407 121 18237.67 92.14 52579.16 88888.00 2008-04-30 14:14:30.907 121 18237.67 92.21 52579.25 88888.00 2008-04-30 14:14:31.407 121 18237.62 92.24 52579.26 88888.00 2008-04-30 14:14:31.907 121 18237.67 92.25 52579.16 88888.00 2008-04-30 14:14:32.407 121 18237.65 92.25 52579.13 88888.00 2008-04-30 14:14:32.907 121 18237.49 92.25 52579.15 88888.00 2008-04-30 14:14:33.407 121 18237.64 92.17 52579.17 88888.00 2008-04-30 14:14:33.907 121 18237.66 92.15 52579.13 88888.00 2008-04-30 14:14:34.407 121 18237.47 92.14 52579.16 88888.00 2008-04-30 14:14:34.907 121 18237.43 92.19 52579.14 88888.00 2008-04-30 14:14:35.407 121 18237.43 92.22 52579.16 88888.00 2008-04-30 14:14:35.907 121 18237.57 92.26 52579.17 88888.00 2008-04-30 14:14:36.407 121 18237.60 92.34 52579.13 88888.00 2008-04-30 14:14:36.907 121 18237.52 92.28 52579.17 88888.00 2008-04-30 14:14:37.407 121 18237.41 92.26 52579.23 88888.00 2008-04-30 14:14:37.907 121 18237.40 92.26 52579.12 88888.00 2008-04-30 14:14:38.407 121 18237.52 92.25 52579.09 88888.00 2008-04-30 14:14:38.907 121 18237.44 92.34 52579.16 88888.00 2008-04-30 14:14:39.407 121 18237.40 92.42 52579.30 88888.00 2008-04-30 14:14:39.907 121 18237.45 92.44 52579.35 88888.00 2008-04-30 14:14:40.407 121 18237.58 92.39 52579.40 88888.00 2008-04-30 14:14:40.907 121 18237.53 92.39 52579.35 88888.00 2008-04-30 14:14:41.407 121 18237.38 92.30 52579.23 88888.00 2008-04-30 14:14:41.907 121 18237.46 92.35 52579.20 88888.00 2008-04-30 14:14:42.407 121 18237.45 92.33 52579.21 88888.00 2008-04-30 14:14:42.907 121 18237.38 92.30 52579.17 88888.00 2008-04-30 14:14:43.407 121 18237.35 92.29 52579.34 88888.00 2008-04-30 14:14:43.907 121 18237.35 92.35 52579.47 88888.00 2008-04-30 14:14:44.407 121 18237.43 92.26 52579.39 88888.00 2008-04-30 14:14:44.907 121 18237.42 92.23 52579.34 88888.00 2008-04-30 14:14:45.407 121 18237.33 92.31 52579.41 88888.00 2008-04-30 14:14:45.907 121 18237.27 92.22 52579.37 88888.00 2008-04-30 14:14:46.407 121 18237.22 92.15 52579.38 88888.00 2008-04-30 14:14:46.907 121 18237.18 92.16 52579.40 88888.00 2008-04-30 14:14:47.407 121 18237.33 92.18 52579.47 88888.00 2008-04-30 14:14:47.907 121 18237.25 92.15 52579.51 88888.00 2008-04-30 14:14:48.407 121 18237.10 92.15 52579.62 88888.00 2008-04-30 14:14:48.907 121 18236.70 92.14 52579.61 88888.00 2008-04-30 14:14:49.407 121 18237.03 92.09 52579.59 88888.00 2008-04-30 14:14:49.907 121 18237.22 92.05 52579.57 88888.00 2008-04-30 14:14:50.407 121 18237.23 92.09 52579.43 88888.00 2008-04-30 14:14:50.907 121 18237.16 92.12 52579.36 88888.00 2008-04-30 14:14:51.407 121 18237.14 92.06 52579.34 88888.00 2008-04-30 14:14:51.907 121 18237.23 92.06 52579.28 88888.00 2008-04-30 14:14:52.407 121 18237.21 92.02 52579.28 88888.00 2008-04-30 14:14:52.907 121 18237.08 92.01 52579.22 88888.00 2008-04-30 14:14:53.407 121 18237.15 91.97 52579.30 88888.00 2008-04-30 14:14:53.907 121 18237.14 92.03 52579.38 88888.00 2008-04-30 14:14:54.407 121 18237.09 91.94 52579.38 88888.00 2008-04-30 14:14:54.907 121 18237.05 91.88 52579.28 88888.00 2008-04-30 14:14:55.407 121 18237.18 91.83 52579.36 88888.00 2008-04-30 14:14:55.907 121 18237.18 91.82 52579.38 88888.00 2008-04-30 14:14:56.407 121 18237.18 91.74 52579.34 88888.00 2008-04-30 14:14:56.907 121 18237.15 91.71 52579.33 88888.00 2008-04-30 14:14:57.407 121 18237.08 91.64 52579.28 88888.00 2008-04-30 14:14:57.907 121 18237.04 91.69 52579.30 88888.00 2008-04-30 14:14:58.407 121 18237.13 91.67 52579.32 88888.00 2008-04-30 14:14:58.907 121 18237.06 91.65 52579.33 88888.00 2008-04-30 14:14:59.407 121 18236.98 91.56 52579.34 88888.00 2008-04-30 14:14:59.907 121 18236.92 91.53 52579.46 88888.00 2008-04-30 14:15:00.407 121 18236.99 91.48 52579.45 88888.00 2008-04-30 14:15:00.907 121 18237.06 91.48 52579.32 88888.00 2008-04-30 14:15:01.407 121 18237.08 91.46 52579.22 88888.00 2008-04-30 14:15:01.907 121 18236.98 91.37 52579.14 88888.00 2008-04-30 14:15:02.407 121 18236.93 91.33 52579.20 88888.00 2008-04-30 14:15:02.907 121 18236.87 91.33 52579.22 88888.00 2008-04-30 14:15:03.407 121 18236.68 91.23 52579.29 88888.00 2008-04-30 14:15:03.907 121 18236.70 91.21 52579.25 88888.00 2008-04-30 14:15:04.407 121 18236.71 91.24 52579.20 88888.00 2008-04-30 14:15:04.907 121 18236.62 91.20 52579.20 88888.00 2008-04-30 14:15:05.407 121 18236.60 91.22 52579.15 88888.00 2008-04-30 14:15:05.907 121 18236.56 91.29 52579.15 88888.00 2008-04-30 14:15:06.407 121 18236.53 91.29 52579.12 88888.00 2008-04-30 14:15:06.907 121 18236.51 91.25 52579.20 88888.00 2008-04-30 14:15:07.407 121 18236.48 91.25 52579.15 88888.00 2008-04-30 14:15:07.907 121 18236.49 91.30 52579.11 88888.00 2008-04-30 14:15:08.407 121 18236.65 91.09 52579.09 88888.00 2008-04-30 14:15:08.907 121 18236.70 91.08 52579.14 88888.00 2008-04-30 14:15:09.407 121 18236.81 91.12 52579.22 88888.00 2008-04-30 14:15:09.907 121 18236.87 91.17 52579.12 88888.00 2008-04-30 14:15:10.407 121 18236.71 91.21 52579.03 88888.00 2008-04-30 14:15:10.907 121 18236.89 91.15 52579.11 88888.00 2008-04-30 14:15:11.407 121 18236.95 91.16 52579.04 88888.00 2008-04-30 14:15:11.907 121 18236.94 91.21 52578.97 88888.00 2008-04-30 14:15:12.407 121 18236.86 91.15 52578.88 88888.00 2008-04-30 14:15:12.907 121 18236.83 91.15 52578.97 88888.00 2008-04-30 14:15:13.407 121 18236.80 91.17 52579.04 88888.00 2008-04-30 14:15:13.907 121 18236.86 91.25 52578.93 88888.00 2008-04-30 14:15:14.407 121 18236.89 91.25 52578.90 88888.00 2008-04-30 14:15:14.907 121 18236.93 91.32 52578.94 88888.00 2008-04-30 14:15:15.407 121 18237.00 91.40 52578.88 88888.00 2008-04-30 14:15:15.907 121 18237.01 91.50 52578.89 88888.00 2008-04-30 14:15:16.407 121 18237.06 91.54 52578.99 88888.00 2008-04-30 14:15:16.907 121 18237.05 91.53 52578.94 88888.00 2008-04-30 14:15:17.407 121 18237.04 91.54 52579.03 88888.00 2008-04-30 14:15:17.907 121 18237.04 91.50 52578.94 88888.00 2008-04-30 14:15:18.407 121 18237.06 91.57 52578.95 88888.00 2008-04-30 14:15:18.907 121 18237.21 91.56 52579.13 88888.00 2008-04-30 14:15:19.407 121 18237.23 91.65 52579.16 88888.00 2008-04-30 14:15:19.907 121 18237.21 91.68 52579.11 88888.00 2008-04-30 14:15:20.407 121 18237.21 91.75 52579.13 88888.00 2008-04-30 14:15:20.907 121 18237.38 91.83 52579.28 88888.00 2008-04-30 14:15:21.407 121 18237.37 91.80 52579.28 88888.00 2008-04-30 14:15:21.907 121 18237.24 91.80 52579.22 88888.00 2008-04-30 14:15:22.407 121 18237.26 91.92 52579.26 88888.00 2008-04-30 14:15:22.907 121 18237.19 91.95 52579.14 88888.00 2008-04-30 14:15:23.407 121 18237.19 91.92 52579.26 88888.00 2008-04-30 14:15:23.907 121 18237.16 91.96 52579.28 88888.00 2008-04-30 14:15:24.407 121 18237.22 92.01 52579.14 88888.00 2008-04-30 14:15:24.907 121 18237.34 91.99 52579.06 88888.00 2008-04-30 14:15:25.407 121 18237.32 92.00 52579.12 88888.00 2008-04-30 14:15:25.907 121 18237.20 91.98 52579.12 88888.00 2008-04-30 14:15:26.407 121 18237.19 92.00 52579.20 88888.00 2008-04-30 14:15:26.907 121 18237.16 91.92 52579.25 88888.00 2008-04-30 14:15:27.407 121 18236.99 91.98 52579.13 88888.00 2008-04-30 14:15:27.907 121 18237.22 92.05 52579.17 88888.00 2008-04-30 14:15:28.407 121 18237.45 92.06 52579.09 88888.00 2008-04-30 14:15:28.907 121 18237.41 92.16 52579.12 88888.00 2008-04-30 14:15:29.407 121 18237.43 92.26 52579.05 88888.00 2008-04-30 14:15:29.907 121 18237.32 92.31 52579.08 88888.00 2008-04-30 14:15:30.407 121 18237.32 92.36 52579.10 88888.00 2008-04-30 14:15:30.907 121 18237.36 92.35 52579.10 88888.00 2008-04-30 14:15:31.407 121 18237.40 92.37 52579.09 88888.00 2008-04-30 14:15:31.907 121 18237.48 92.39 52579.11 88888.00 2008-04-30 14:15:32.407 121 18237.43 92.39 52579.20 88888.00 2008-04-30 14:15:32.907 121 18237.43 92.43 52579.14 88888.00 2008-04-30 14:15:33.407 121 18237.37 92.46 52579.13 88888.00 2008-04-30 14:15:33.907 121 18237.32 92.42 52579.24 88888.00 2008-04-30 14:15:34.407 121 18237.35 92.42 52579.24 88888.00 2008-04-30 14:15:34.907 121 18237.32 92.41 52579.09 88888.00 2008-04-30 14:15:35.407 121 18237.18 92.49 52579.02 88888.00 2008-04-30 14:15:35.907 121 18237.21 92.52 52579.10 88888.00 2008-04-30 14:15:36.407 121 18237.24 92.55 52579.21 88888.00 2008-04-30 14:15:36.907 121 18237.25 92.50 52579.21 88888.00 2008-04-30 14:15:37.407 121 18237.35 92.46 52579.11 88888.00 2008-04-30 14:15:37.907 121 18237.32 92.51 52579.03 88888.00 2008-04-30 14:15:38.407 121 18237.18 92.51 52579.00 88888.00 2008-04-30 14:15:38.907 121 18237.33 92.43 52579.00 88888.00 2008-04-30 14:15:39.407 121 18237.53 92.37 52579.06 88888.00 2008-04-30 14:15:39.907 121 18237.54 92.36 52579.14 88888.00 2008-04-30 14:15:40.407 121 18237.51 92.37 52579.16 88888.00 2008-04-30 14:15:40.907 121 18237.53 92.33 52579.28 88888.00 2008-04-30 14:15:41.407 121 18237.64 92.32 52579.34 88888.00 2008-04-30 14:15:41.907 121 18237.58 92.22 52579.39 88888.00 2008-04-30 14:15:42.407 121 18237.62 92.21 52579.38 88888.00 2008-04-30 14:15:42.907 121 18237.68 92.17 52579.38 88888.00 2008-04-30 14:15:43.407 121 18237.69 92.03 52579.29 88888.00 2008-04-30 14:15:43.907 121 18237.64 91.98 52579.35 88888.00 2008-04-30 14:15:44.407 121 18237.69 92.04 52579.45 88888.00 2008-04-30 14:15:44.907 121 18237.75 92.03 52579.38 88888.00 2008-04-30 14:15:45.407 121 18237.65 91.98 52579.29 88888.00 2008-04-30 14:15:45.907 121 18237.63 91.96 52579.30 88888.00 2008-04-30 14:15:46.407 121 18237.54 91.90 52579.24 88888.00 2008-04-30 14:15:46.907 121 18237.52 91.91 52579.13 88888.00 2008-04-30 14:15:47.407 121 18237.53 91.88 52579.22 88888.00 2008-04-30 14:15:47.907 121 18237.46 91.92 52579.35 88888.00 2008-04-30 14:15:48.407 121 18237.46 91.99 52579.26 88888.00 2008-04-30 14:15:48.907 121 18237.48 91.94 52579.25 88888.00 2008-04-30 14:15:49.407 121 18237.35 91.89 52579.34 88888.00 2008-04-30 14:15:49.907 121 18237.40 91.89 52579.40 88888.00 2008-04-30 14:15:50.407 121 18237.43 91.86 52579.35 88888.00 2008-04-30 14:15:50.907 121 18237.45 91.77 52579.37 88888.00 2008-04-30 14:15:51.407 121 18237.43 91.75 52579.37 88888.00 2008-04-30 14:15:51.907 121 18237.26 91.81 52579.44 88888.00 2008-04-30 14:15:52.407 121 18237.23 91.81 52579.40 88888.00 2008-04-30 14:15:52.907 121 18237.09 91.79 52579.30 88888.00 2008-04-30 14:15:53.407 121 18237.03 91.87 52579.30 88888.00 2008-04-30 14:15:53.907 121 18237.11 91.94 52579.40 88888.00 2008-04-30 14:15:54.407 121 18237.03 91.89 52579.40 88888.00 2008-04-30 14:15:54.907 121 18237.04 91.86 52579.41 88888.00 2008-04-30 14:15:55.407 121 18237.14 91.88 52579.51 88888.00 2008-04-30 14:15:55.907 121 18237.12 91.80 52579.46 88888.00 2008-04-30 14:15:56.407 121 18237.01 91.81 52579.37 88888.00 2008-04-30 14:15:56.907 121 18237.03 91.85 52579.22 88888.00 2008-04-30 14:15:57.407 121 18237.26 91.74 52579.26 88888.00 2008-04-30 14:15:57.907 121 18237.40 91.67 52579.26 88888.00 2008-04-30 14:15:58.407 121 18237.30 91.67 52579.33 88888.00 2008-04-30 14:15:58.907 121 18237.23 91.65 52579.39 88888.00 2008-04-30 14:15:59.407 121 18237.19 91.65 52579.40 88888.00 2008-04-30 14:15:59.907 121 18237.22 91.72 52579.37 88888.00 2008-04-30 14:16:00.407 121 18237.23 91.69 52579.34 88888.00 2008-04-30 14:16:00.907 121 18237.41 91.66 52579.24 88888.00 2008-04-30 14:16:01.407 121 18237.23 91.63 52579.24 88888.00 2008-04-30 14:16:01.907 121 18237.25 91.59 52579.25 88888.00 2008-04-30 14:16:02.407 121 18237.33 91.50 52579.27 88888.00 2008-04-30 14:16:02.907 121 18237.32 91.52 52579.20 88888.00 2008-04-30 14:16:03.407 121 18237.23 91.57 52579.13 88888.00 2008-04-30 14:16:03.907 121 18237.34 91.52 52579.06 88888.00 2008-04-30 14:16:04.407 121 18237.41 91.51 52579.02 88888.00 2008-04-30 14:16:04.907 121 18237.34 91.56 52579.09 88888.00 2008-04-30 14:16:05.407 121 18237.31 91.55 52579.11 88888.00 2008-04-30 14:16:05.907 121 18237.25 91.50 52579.12 88888.00 2008-04-30 14:16:06.407 121 18237.29 91.48 52579.17 88888.00 2008-04-30 14:16:06.907 121 18237.32 91.47 52579.14 88888.00 2008-04-30 14:16:07.407 121 18237.37 91.46 52579.21 88888.00 2008-04-30 14:16:07.907 121 18237.27 91.42 52579.22 88888.00 2008-04-30 14:16:08.407 121 18237.16 91.46 52579.22 88888.00 2008-04-30 14:16:08.907 121 18237.16 91.36 52579.10 88888.00 2008-04-30 14:16:09.407 121 18237.21 91.36 52579.13 88888.00 2008-04-30 14:16:09.907 121 18237.19 91.40 52579.23 88888.00 2008-04-30 14:16:10.407 121 18237.22 91.49 52579.20 88888.00 2008-04-30 14:16:10.907 121 18237.20 91.41 52579.09 88888.00 2008-04-30 14:16:11.407 121 18237.08 91.35 52579.01 88888.00 2008-04-30 14:16:11.907 121 18237.11 91.31 52579.20 88888.00 2008-04-30 14:16:12.407 121 18237.27 91.37 52579.22 88888.00 2008-04-30 14:16:12.907 121 18237.25 91.31 52579.21 88888.00 2008-04-30 14:16:13.407 121 18237.20 91.32 52579.28 88888.00 2008-04-30 14:16:13.907 121 18237.11 91.32 52579.22 88888.00 2008-04-30 14:16:14.407 121 18237.05 91.32 52579.16 88888.00 2008-04-30 14:16:14.907 121 18237.11 91.38 52579.32 88888.00 2008-04-30 14:16:15.407 121 18237.11 91.36 52579.35 88888.00 2008-04-30 14:16:15.907 121 18237.08 91.38 52579.34 88888.00 2008-04-30 14:16:16.407 121 18236.90 91.40 52579.36 88888.00 2008-04-30 14:16:16.907 121 18236.94 91.40 52579.33 88888.00 2008-04-30 14:16:17.407 121 18236.91 91.40 52579.21 88888.00 2008-04-30 14:16:17.907 121 18236.90 91.49 52579.20 88888.00 2008-04-30 14:16:18.407 121 18237.06 91.48 52579.24 88888.00 2008-04-30 14:16:18.907 121 18237.03 91.46 52579.27 88888.00 2008-04-30 14:16:19.407 121 18236.90 91.46 52579.22 88888.00 2008-04-30 14:16:19.907 121 18236.97 91.48 52579.15 88888.00 2008-04-30 14:16:20.407 121 18236.98 91.52 52579.23 88888.00 2008-04-30 14:16:20.907 121 18237.03 91.58 52579.25 88888.00 2008-04-30 14:16:21.407 121 18237.04 91.58 52579.18 88888.00 2008-04-30 14:16:21.907 121 18237.03 91.56 52579.20 88888.00 2008-04-30 14:16:22.407 121 18236.94 91.56 52579.20 88888.00 2008-04-30 14:16:22.907 121 18236.98 91.61 52579.18 88888.00 2008-04-30 14:16:23.407 121 18236.93 91.64 52579.10 88888.00 2008-04-30 14:16:23.907 121 18236.89 91.63 52579.14 88888.00 2008-04-30 14:16:24.407 121 18236.84 91.64 52579.26 88888.00 2008-04-30 14:16:24.907 121 18236.91 91.70 52579.33 88888.00 2008-04-30 14:16:25.407 121 18236.97 91.73 52579.24 88888.00 2008-04-30 14:16:25.907 121 18236.87 91.75 52579.27 88888.00 2008-04-30 14:16:26.407 121 18236.92 91.68 52579.23 88888.00 2008-04-30 14:16:26.907 121 18236.88 91.71 52579.20 88888.00 2008-04-30 14:16:27.407 121 18236.78 91.71 52579.22 88888.00 2008-04-30 14:16:27.907 121 18236.92 91.61 52579.15 88888.00 2008-04-30 14:16:28.407 121 18237.05 91.65 52579.16 88888.00 2008-04-30 14:16:28.907 121 18237.05 91.69 52579.17 88888.00 2008-04-30 14:16:29.407 121 18237.16 91.64 52579.18 88888.00 2008-04-30 14:16:29.907 121 18237.35 91.59 52579.11 88888.00 2008-04-30 14:16:30.407 121 18237.37 91.65 52579.13 88888.00 2008-04-30 14:16:30.907 121 18237.38 91.65 52579.23 88888.00 2008-04-30 14:16:31.407 121 18237.40 91.70 52579.18 88888.00 2008-04-30 14:16:31.907 121 18237.35 91.81 52579.04 88888.00 2008-04-30 14:16:32.407 121 18237.32 91.86 52579.12 88888.00 2008-04-30 14:16:32.907 121 18237.27 91.84 52579.32 88888.00 2008-04-30 14:16:33.407 121 18237.31 91.81 52579.41 88888.00 2008-04-30 14:16:33.907 121 18237.26 91.73 52579.38 88888.00 2008-04-30 14:16:34.407 121 18237.25 91.61 52579.34 88888.00 2008-04-30 14:16:34.907 121 18237.23 91.67 52579.25 88888.00 2008-04-30 14:16:35.407 121 18237.26 91.65 52579.28 88888.00 2008-04-30 14:16:35.907 121 18237.27 91.66 52579.34 88888.00 2008-04-30 14:16:36.407 121 18237.23 91.59 52579.27 88888.00 2008-04-30 14:16:36.907 121 18237.13 91.61 52579.20 88888.00 2008-04-30 14:16:37.407 121 18237.13 91.59 52579.12 88888.00 2008-04-30 14:16:37.907 121 18237.25 91.52 52579.15 88888.00 2008-04-30 14:16:38.407 121 18237.27 91.52 52579.16 88888.00 2008-04-30 14:16:38.907 121 18237.29 91.49 52579.10 88888.00 2008-04-30 14:16:39.407 121 18237.23 91.48 52579.06 88888.00 2008-04-30 14:16:39.907 121 18237.06 91.41 52579.14 88888.00 2008-04-30 14:16:40.407 121 18237.20 91.41 52579.26 88888.00 2008-04-30 14:16:40.907 121 18237.24 91.42 52579.32 88888.00 2008-04-30 14:16:41.407 121 18237.15 91.46 52579.23 88888.00 2008-04-30 14:16:41.907 121 18237.15 91.46 52579.33 88888.00 2008-04-30 14:16:42.407 121 18237.11 91.39 52579.38 88888.00 2008-04-30 14:16:42.907 121 18237.11 91.35 52579.40 88888.00 2008-04-30 14:16:43.407 121 18237.03 91.22 52579.38 88888.00 2008-04-30 14:16:43.907 121 18237.01 91.18 52579.37 88888.00 2008-04-30 14:16:44.407 121 18237.11 91.22 52579.17 88888.00 2008-04-30 14:16:44.907 121 18237.09 91.18 52579.13 88888.00 2008-04-30 14:16:45.407 121 18237.05 91.23 52579.14 88888.00 2008-04-30 14:16:45.907 121 18237.01 91.23 52579.11 88888.00 2008-04-30 14:16:46.407 121 18236.99 91.17 52579.03 88888.00 2008-04-30 14:16:46.907 121 18237.02 91.23 52579.10 88888.00 2008-04-30 14:16:47.407 121 18237.05 91.22 52579.11 88888.00 2008-04-30 14:16:47.907 121 18237.01 91.15 52579.10 88888.00 2008-04-30 14:16:48.407 121 18236.84 91.15 52579.13 88888.00 2008-04-30 14:16:48.907 121 18236.77 91.16 52579.21 88888.00 2008-04-30 14:16:49.407 121 18237.05 91.10 52579.18 88888.00 2008-04-30 14:16:49.907 121 18237.10 90.99 52579.23 88888.00 2008-04-30 14:16:50.407 121 18237.23 91.04 52579.15 88888.00 2008-04-30 14:16:50.907 121 18237.16 91.05 52579.23 88888.00 2008-04-30 14:16:51.407 121 18237.15 90.99 52579.22 88888.00 2008-04-30 14:16:51.907 121 18237.12 91.02 52579.08 88888.00 2008-04-30 14:16:52.407 121 18237.10 91.01 52579.09 88888.00 2008-04-30 14:16:52.907 121 18237.03 91.01 52579.21 88888.00 2008-04-30 14:16:53.407 121 18237.13 91.02 52579.23 88888.00 2008-04-30 14:16:53.907 121 18237.27 90.99 52579.16 88888.00 2008-04-30 14:16:54.407 121 18237.29 91.07 52579.09 88888.00 2008-04-30 14:16:54.907 121 18237.37 91.01 52579.02 88888.00 2008-04-30 14:16:55.407 121 18237.37 91.02 52578.86 88888.00 2008-04-30 14:16:55.907 121 18237.37 91.04 52578.86 88888.00 2008-04-30 14:16:56.407 121 18237.40 91.04 52578.95 88888.00 2008-04-30 14:16:56.907 121 18237.30 91.08 52579.08 88888.00 2008-04-30 14:16:57.407 121 18237.41 91.08 52579.17 88888.00 2008-04-30 14:16:57.907 121 18237.48 91.06 52579.13 88888.00 2008-04-30 14:16:58.407 121 18237.51 90.99 52579.06 88888.00 2008-04-30 14:16:58.907 121 18237.36 90.94 52579.04 88888.00 2008-04-30 14:16:59.407 121 18237.47 90.94 52579.09 88888.00 2008-04-30 14:16:59.907 121 18237.46 90.94 52579.05 88888.00 2008-04-30 14:17:00.407 121 18237.46 90.98 52579.02 88888.00 2008-04-30 14:17:00.907 121 18237.51 90.91 52579.20 88888.00 2008-04-30 14:17:01.407 121 18237.44 90.91 52579.25 88888.00 2008-04-30 14:17:01.907 121 18237.43 90.92 52579.29 88888.00 2008-04-30 14:17:02.407 121 18237.46 90.84 52579.17 88888.00 2008-04-30 14:17:02.907 121 18237.59 90.79 52579.17 88888.00 2008-04-30 14:17:03.407 121 18237.76 90.87 52579.21 88888.00 2008-04-30 14:17:03.907 121 18237.73 90.88 52579.21 88888.00 2008-04-30 14:17:04.407 121 18237.59 90.89 52579.26 88888.00 2008-04-30 14:17:04.907 121 18237.59 90.89 52579.33 88888.00 2008-04-30 14:17:05.407 121 18237.59 90.89 52579.24 88888.00 2008-04-30 14:17:05.907 121 18237.55 90.90 52579.18 88888.00 2008-04-30 14:17:06.407 121 18237.59 90.90 52579.23 88888.00 2008-04-30 14:17:06.907 121 18237.59 90.86 52579.24 88888.00 2008-04-30 14:17:07.407 121 18237.73 90.92 52579.21 88888.00 2008-04-30 14:17:07.907 121 18237.74 90.99 52579.24 88888.00 2008-04-30 14:17:08.407 121 18237.65 90.95 52579.25 88888.00 2008-04-30 14:17:08.907 121 18237.58 90.84 52579.17 88888.00 2008-04-30 14:17:09.407 121 18237.69 90.91 52579.15 88888.00 2008-04-30 14:17:09.907 121 18237.63 91.02 52579.12 88888.00 2008-04-30 14:17:10.407 121 18237.57 91.09 52579.16 88888.00 2008-04-30 14:17:10.907 121 18237.69 91.13 52579.18 88888.00 2008-04-30 14:17:11.407 121 18237.76 91.20 52579.17 88888.00 2008-04-30 14:17:11.907 121 18237.73 91.19 52579.02 88888.00 2008-04-30 14:17:12.407 121 18237.79 91.12 52579.06 88888.00 2008-04-30 14:17:12.907 121 18237.77 90.97 52579.13 88888.00 2008-04-30 14:17:13.407 121 18237.63 91.08 52579.12 88888.00 2008-04-30 14:17:13.907 121 18237.55 91.23 52579.01 88888.00 2008-04-30 14:17:14.407 121 18237.36 91.25 52578.99 88888.00 2008-04-30 14:17:14.907 121 18237.35 91.25 52579.01 88888.00 2008-04-30 14:17:15.407 121 18237.44 91.29 52579.06 88888.00 2008-04-30 14:17:15.907 121 18237.40 91.23 52579.03 88888.00 2008-04-30 14:17:16.407 121 18237.46 91.32 52579.05 88888.00 2008-04-30 14:17:16.907 121 18237.52 91.25 52578.98 88888.00 2008-04-30 14:17:17.407 121 18237.67 91.28 52579.01 88888.00 2008-04-30 14:17:17.907 121 18237.85 91.33 52579.03 88888.00 2008-04-30 14:17:18.407 121 18237.89 91.32 52579.04 88888.00 2008-04-30 14:17:18.907 121 18237.96 91.23 52579.13 88888.00 2008-04-30 14:17:19.407 121 18237.94 91.21 52579.22 88888.00 2008-04-30 14:17:19.907 121 18237.89 91.28 52579.23 88888.00 2008-04-30 14:17:20.407 121 18237.87 91.37 52579.21 88888.00 2008-04-30 14:17:20.907 121 18237.84 91.36 52579.17 88888.00 2008-04-30 14:17:21.407 121 18237.82 91.38 52579.02 88888.00 2008-04-30 14:17:21.907 121 18237.77 91.29 52579.01 88888.00 2008-04-30 14:17:22.407 121 18237.75 91.21 52579.05 88888.00 2008-04-30 14:17:22.907 121 18237.57 91.21 52579.08 88888.00 2008-04-30 14:17:23.407 121 18237.44 91.26 52579.13 88888.00 2008-04-30 14:17:23.907 121 18237.49 91.19 52579.14 88888.00 2008-04-30 14:17:24.407 121 18237.77 91.15 52579.14 88888.00 2008-04-30 14:17:24.907 121 18237.76 91.17 52579.05 88888.00 2008-04-30 14:17:25.407 121 18237.68 91.22 52579.08 88888.00 2008-04-30 14:17:25.907 121 18237.68 91.22 52579.10 88888.00 2008-04-30 14:17:26.407 121 18237.68 91.20 52579.10 88888.00 2008-04-30 14:17:26.907 121 18237.53 91.24 52579.26 88888.00 2008-04-30 14:17:27.407 121 18237.53 91.32 52579.32 88888.00 2008-04-30 14:17:27.907 121 18237.55 91.24 52579.22 88888.00 2008-04-30 14:17:28.407 121 18237.49 91.33 52579.16 88888.00 2008-04-30 14:17:28.907 121 18237.36 91.29 52579.15 88888.00 2008-04-30 14:17:29.407 121 18237.33 91.25 52579.28 88888.00 2008-04-30 14:17:29.907 121 18237.32 91.32 52579.38 88888.00 2008-04-30 14:17:30.407 121 18237.31 91.30 52579.33 88888.00 2008-04-30 14:17:30.907 121 18237.27 91.34 52579.23 88888.00 2008-04-30 14:17:31.407 121 18237.29 91.24 52579.25 88888.00 2008-04-30 14:17:31.907 121 18237.23 91.20 52579.24 88888.00 2008-04-30 14:17:32.407 121 18237.27 91.14 52579.36 88888.00 2008-04-30 14:17:32.907 121 18237.29 91.17 52579.35 88888.00 2008-04-30 14:17:33.407 121 18237.32 91.19 52579.27 88888.00 2008-04-30 14:17:33.907 121 18237.29 91.15 52579.28 88888.00 2008-04-30 14:17:34.407 121 18237.38 91.09 52579.27 88888.00 2008-04-30 14:17:34.907 121 18237.31 91.05 52579.33 88888.00 2008-04-30 14:17:35.407 121 18237.23 90.95 52579.32 88888.00 2008-04-30 14:17:35.907 121 18237.29 91.02 52579.29 88888.00 2008-04-30 14:17:36.407 121 18237.31 91.06 52579.25 88888.00 2008-04-30 14:17:36.907 121 18237.22 90.92 52579.32 88888.00 2008-04-30 14:17:37.407 121 18237.25 90.92 52579.38 88888.00 2008-04-30 14:17:37.907 121 18237.18 90.96 52579.33 88888.00 2008-04-30 14:17:38.407 121 18237.05 90.88 52579.27 88888.00 2008-04-30 14:17:38.907 121 18237.25 90.90 52579.24 88888.00 2008-04-30 14:17:39.407 121 18237.30 90.94 52579.09 88888.00 2008-04-30 14:17:39.907 121 18237.27 90.94 52579.15 88888.00 2008-04-30 14:17:40.407 121 18237.27 90.89 52579.26 88888.00 2008-04-30 14:17:40.907 121 18237.34 90.90 52579.18 88888.00 2008-04-30 14:17:41.407 121 18237.41 90.98 52579.22 88888.00 2008-04-30 14:17:41.907 121 18237.48 90.99 52579.28 88888.00 2008-04-30 14:17:42.407 121 18237.47 91.01 52579.27 88888.00 2008-04-30 14:17:42.907 121 18237.37 90.97 52579.22 88888.00 2008-04-30 14:17:43.407 121 18237.40 90.86 52579.22 88888.00 2008-04-30 14:17:43.907 121 18237.37 90.79 52579.30 88888.00 2008-04-30 14:17:44.407 121 18237.45 90.85 52579.27 88888.00 2008-04-30 14:17:44.907 121 18237.46 90.85 52579.26 88888.00 2008-04-30 14:17:45.407 121 18237.40 90.84 52579.43 88888.00 2008-04-30 14:17:45.907 121 18237.46 90.80 52579.45 88888.00 2008-04-30 14:17:46.407 121 18237.38 90.78 52579.47 88888.00 2008-04-30 14:17:46.907 121 18237.43 90.70 52579.37 88888.00 2008-04-30 14:17:47.407 121 18237.46 90.70 52579.20 88888.00 2008-04-30 14:17:47.907 121 18237.51 90.62 52579.13 88888.00 2008-04-30 14:17:48.407 121 18237.47 90.58 52579.21 88888.00 2008-04-30 14:17:48.907 121 18237.45 90.66 52579.21 88888.00 2008-04-30 14:17:49.407 121 18237.38 90.67 52579.37 88888.00 2008-04-30 14:17:49.907 121 18237.41 90.67 52579.46 88888.00 2008-04-30 14:17:50.407 121 18237.53 90.62 52579.27 88888.00 2008-04-30 14:17:50.907 121 18237.48 90.58 52579.22 88888.00 2008-04-30 14:17:51.407 121 18237.42 90.50 52579.26 88888.00 2008-04-30 14:17:51.907 121 18237.20 90.46 52579.28 88888.00 2008-04-30 14:17:52.407 121 18237.09 90.46 52579.27 88888.00 2008-04-30 14:17:52.907 121 18237.20 90.40 52579.24 88888.00 2008-04-30 14:17:53.407 121 18237.19 90.37 52579.25 88888.00 2008-04-30 14:17:53.907 121 18237.30 90.33 52579.26 88888.00 2008-04-30 14:17:54.407 121 18237.30 90.33 52579.20 88888.00 2008-04-30 14:17:54.907 121 18237.25 90.29 52579.20 88888.00 2008-04-30 14:17:55.407 121 18237.12 90.28 52579.21 88888.00 2008-04-30 14:17:55.907 121 18236.99 90.26 52579.11 88888.00 2008-04-30 14:17:56.407 121 18236.99 90.22 52579.15 88888.00 2008-04-30 14:17:56.907 121 18237.11 90.24 52579.14 88888.00 2008-04-30 14:17:57.407 121 18237.26 90.20 52579.13 88888.00 2008-04-30 14:17:57.907 121 18237.19 90.14 52579.02 88888.00 2008-04-30 14:17:58.407 121 18237.13 90.13 52578.95 88888.00 2008-04-30 14:17:58.907 121 18237.19 90.09 52579.09 88888.00 2008-04-30 14:17:59.407 121 18237.18 90.07 52579.16 88888.00 2008-04-30 14:17:59.907 121 18237.24 90.13 52579.17 88888.00 2008-04-30 14:18:00.407 121 18237.23 90.15 52579.17 88888.00 2008-04-30 14:18:00.907 121 18237.27 90.12 52579.13 88888.00 2008-04-30 14:18:01.407 121 18237.18 90.11 52579.08 88888.00 2008-04-30 14:18:01.907 121 18237.26 90.08 52579.05 88888.00 2008-04-30 14:18:02.407 121 18237.30 90.12 52579.10 88888.00 2008-04-30 14:18:02.907 121 18237.34 90.20 52579.25 88888.00 2008-04-30 14:18:03.407 121 18237.33 90.17 52579.20 88888.00 2008-04-30 14:18:03.907 121 18237.46 90.08 52579.13 88888.00 2008-04-30 14:18:04.407 121 18237.55 90.11 52579.15 88888.00 2008-04-30 14:18:04.907 121 18237.48 90.13 52579.26 88888.00 2008-04-30 14:18:05.407 121 18237.76 90.18 52579.23 88888.00 2008-04-30 14:18:05.907 121 18237.88 90.20 52579.16 88888.00 2008-04-30 14:18:06.407 121 18237.84 90.14 52579.20 88888.00 2008-04-30 14:18:06.907 121 18237.96 90.16 52579.30 88888.00 2008-04-30 14:18:07.407 121 18237.94 90.25 52579.38 88888.00 2008-04-30 14:18:07.907 121 18237.86 90.21 52579.47 88888.00 2008-04-30 14:18:08.407 121 18237.88 90.31 52579.39 88888.00 2008-04-30 14:18:08.907 121 18237.82 90.29 52579.35 88888.00 2008-04-30 14:18:09.407 121 18237.91 90.30 52579.35 88888.00 2008-04-30 14:18:09.907 121 18237.95 90.41 52579.37 88888.00 2008-04-30 14:18:10.407 121 18237.95 90.55 52579.47 88888.00 2008-04-30 14:18:10.907 121 18237.94 90.61 52579.45 88888.00 2008-04-30 14:18:11.407 121 18237.99 90.46 52579.37 88888.00 2008-04-30 14:18:11.907 121 18238.03 90.49 52579.36 88888.00 2008-04-30 14:18:12.407 121 18237.97 90.64 52579.47 88888.00 2008-04-30 14:18:12.907 121 18238.02 90.61 52579.50 88888.00 2008-04-30 14:18:13.407 121 18238.08 90.59 52579.53 88888.00 2008-04-30 14:18:13.907 121 18237.99 90.64 52579.45 88888.00 2008-04-30 14:18:14.407 121 18237.95 90.59 52579.40 88888.00 2008-04-30 14:18:14.907 121 18238.01 90.52 52579.38 88888.00 2008-04-30 14:18:15.407 121 18238.05 90.54 52579.35 88888.00 2008-04-30 14:18:15.907 121 18238.05 90.57 52579.25 88888.00 2008-04-30 14:18:16.407 121 18238.09 90.64 52579.15 88888.00 2008-04-30 14:18:16.907 121 18238.02 90.67 52579.09 88888.00 2008-04-30 14:18:17.407 121 18238.07 90.68 52579.09 88888.00 2008-04-30 14:18:17.907 121 18238.11 90.69 52579.13 88888.00 2008-04-30 14:18:18.407 121 18238.07 90.63 52579.20 88888.00 2008-04-30 14:18:18.907 121 18238.10 90.72 52579.12 88888.00 2008-04-30 14:18:19.407 121 18238.09 90.76 52579.16 88888.00 2008-04-30 14:18:19.907 121 18238.01 90.80 52579.12 88888.00 2008-04-30 14:18:20.407 121 18238.10 90.87 52579.16 88888.00 2008-04-30 14:18:20.907 121 18238.12 90.78 52579.23 88888.00 2008-04-30 14:18:21.407 121 18238.05 90.71 52579.23 88888.00 2008-04-30 14:18:21.907 121 18238.09 90.72 52579.30 88888.00 2008-04-30 14:18:22.407 121 18238.17 90.75 52579.30 88888.00 2008-04-30 14:18:22.907 121 18238.12 90.79 52579.29 88888.00 2008-04-30 14:18:23.407 121 18238.13 90.81 52579.25 88888.00 2008-04-30 14:18:23.907 121 18238.12 90.84 52579.23 88888.00 2008-04-30 14:18:24.407 121 18238.11 90.73 52579.25 88888.00 2008-04-30 14:18:24.907 121 18238.02 90.67 52579.33 88888.00 2008-04-30 14:18:25.407 121 18237.98 90.64 52579.36 88888.00 2008-04-30 14:18:25.907 121 18238.00 90.67 52579.24 88888.00 2008-04-30 14:18:26.407 121 18237.97 90.65 52579.15 88888.00 2008-04-30 14:18:26.907 121 18237.87 90.74 52579.27 88888.00 2008-04-30 14:18:27.407 121 18237.91 90.74 52579.34 88888.00 2008-04-30 14:18:27.907 121 18237.88 90.75 52579.26 88888.00 2008-04-30 14:18:28.407 121 18237.85 90.80 52579.38 88888.00 2008-04-30 14:18:28.907 121 18237.91 90.75 52579.46 88888.00 2008-04-30 14:18:29.407 121 18237.90 90.69 52579.33 88888.00 2008-04-30 14:18:29.907 121 18238.02 90.62 52579.27 88888.00 2008-04-30 14:18:30.407 121 18238.01 90.58 52579.38 88888.00 2008-04-30 14:18:30.907 121 18238.03 90.57 52579.30 88888.00 2008-04-30 14:18:31.407 121 18238.06 90.52 52579.38 88888.00 2008-04-30 14:18:31.907 121 18238.06 90.46 52579.39 88888.00 2008-04-30 14:18:32.407 121 18237.96 90.49 52579.49 88888.00 2008-04-30 14:18:32.907 121 18237.98 90.50 52579.52 88888.00 2008-04-30 14:18:33.407 121 18238.01 90.53 52579.52 88888.00 2008-04-30 14:18:33.907 121 18237.99 90.51 52579.51 88888.00 2008-04-30 14:18:34.407 121 18237.98 90.53 52579.47 88888.00 2008-04-30 14:18:34.907 121 18238.00 90.57 52579.55 88888.00 2008-04-30 14:18:35.407 121 18238.10 90.51 52579.55 88888.00 2008-04-30 14:18:35.907 121 18237.97 90.47 52579.47 88888.00 2008-04-30 14:18:36.407 121 18237.98 90.50 52579.46 88888.00 2008-04-30 14:18:36.907 121 18238.09 90.51 52579.45 88888.00 2008-04-30 14:18:37.407 121 18238.06 90.44 52579.43 88888.00 2008-04-30 14:18:37.907 121 18238.07 90.40 52579.44 88888.00 2008-04-30 14:18:38.407 121 18237.98 90.31 52579.51 88888.00 2008-04-30 14:18:38.907 121 18238.01 90.31 52579.46 88888.00 2008-04-30 14:18:39.407 121 18237.99 90.33 52579.45 88888.00 2008-04-30 14:18:39.907 121 18237.77 90.38 52579.49 88888.00 2008-04-30 14:18:40.407 121 18237.75 90.36 52579.45 88888.00 2008-04-30 14:18:40.907 121 18237.77 90.32 52579.55 88888.00 2008-04-30 14:18:41.407 121 18237.71 90.25 52579.70 88888.00 2008-04-30 14:18:41.907 121 18237.75 90.38 52579.68 88888.00 2008-04-30 14:18:42.407 121 18237.73 90.41 52579.59 88888.00 2008-04-30 14:18:42.907 121 18237.67 90.32 52579.64 88888.00 2008-04-30 14:18:43.407 121 18237.65 90.20 52579.64 88888.00 2008-04-30 14:18:43.907 121 18237.78 90.10 52579.63 88888.00 2008-04-30 14:18:44.407 121 18237.70 90.15 52579.63 88888.00 2008-04-30 14:18:44.907 121 18237.71 90.14 52579.53 88888.00 2008-04-30 14:18:45.407 121 18237.77 90.14 52579.57 88888.00 2008-04-30 14:18:45.907 121 18237.70 90.12 52579.62 88888.00 2008-04-30 14:18:46.407 121 18237.70 90.08 52579.66 88888.00 2008-04-30 14:18:46.907 121 18237.67 90.03 52579.66 88888.00 2008-04-30 14:18:47.407 121 18237.77 90.08 52579.60 88888.00 2008-04-30 14:18:47.907 121 18237.69 90.11 52579.59 88888.00 2008-04-30 14:18:48.407 121 18237.70 90.15 52579.60 88888.00 2008-04-30 14:18:48.907 121 18237.71 90.16 52579.66 88888.00 2008-04-30 14:18:49.407 121 18237.78 90.08 52579.60 88888.00 2008-04-30 14:18:49.907 121 18237.97 89.95 52579.67 88888.00 2008-04-30 14:18:50.407 121 18238.10 89.90 52579.70 88888.00 2008-04-30 14:18:50.907 121 18238.11 89.96 52579.72 88888.00 2008-04-30 14:18:51.407 121 18238.02 89.96 52579.62 88888.00 2008-04-30 14:18:51.907 121 18238.03 89.91 52579.59 88888.00 2008-04-30 14:18:52.407 121 18238.06 89.86 52579.59 88888.00 2008-04-30 14:18:52.907 121 18238.11 89.88 52579.56 88888.00 2008-04-30 14:18:53.407 121 18238.10 89.87 52579.52 88888.00 2008-04-30 14:18:53.907 121 18238.02 89.92 52579.45 88888.00 2008-04-30 14:18:54.407 121 18237.98 89.88 52579.43 88888.00 2008-04-30 14:18:54.907 121 18238.05 89.83 52579.44 88888.00 2008-04-30 14:18:55.407 121 18238.03 89.73 52579.55 88888.00 2008-04-30 14:18:55.907 121 18237.95 89.71 52579.66 88888.00 2008-04-30 14:18:56.407 121 18237.94 89.70 52579.63 88888.00 2008-04-30 14:18:56.907 121 18238.00 89.68 52579.57 88888.00 2008-04-30 14:18:57.407 121 18237.97 89.65 52579.56 88888.00 2008-04-30 14:18:57.907 121 18237.97 89.67 52579.63 88888.00 2008-04-30 14:18:58.407 121 18237.89 89.68 52579.51 88888.00 2008-04-30 14:18:58.907 121 18237.80 89.70 52579.48 88888.00 2008-04-30 14:18:59.407 121 18237.59 89.67 52579.48 88888.00 2008-04-30 14:18:59.907 121 18237.58 89.62 52579.56 88888.00 2008-04-30 14:19:00.407 121 18237.76 89.58 52579.57 88888.00 2008-04-30 14:19:00.907 121 18237.79 89.66 52579.51 88888.00 2008-04-30 14:19:01.407 121 18237.68 89.72 52579.48 88888.00 2008-04-30 14:19:01.907 121 18237.68 89.66 52579.48 88888.00 2008-04-30 14:19:02.407 121 18237.75 89.65 52579.48 88888.00 2008-04-30 14:19:02.907 121 18237.84 89.68 52579.56 88888.00 2008-04-30 14:19:03.407 121 18237.63 89.69 52579.56 88888.00 2008-04-30 14:19:03.907 121 18237.52 89.80 52579.61 88888.00 2008-04-30 14:19:04.407 121 18237.69 89.79 52579.69 88888.00 2008-04-30 14:19:04.907 121 18237.84 89.75 52579.69 88888.00 2008-04-30 14:19:05.407 121 18237.79 89.73 52579.67 88888.00 2008-04-30 14:19:05.907 121 18237.65 89.77 52579.69 88888.00 2008-04-30 14:19:06.407 121 18237.56 89.73 52579.57 88888.00 2008-04-30 14:19:06.907 121 18237.56 89.67 52579.50 88888.00 2008-04-30 14:19:07.407 121 18237.53 89.68 52579.48 88888.00 2008-04-30 14:19:07.907 121 18237.44 89.79 52579.52 88888.00 2008-04-30 14:19:08.407 121 18237.44 89.75 52579.45 88888.00 2008-04-30 14:19:08.907 121 18237.48 89.73 52579.44 88888.00 2008-04-30 14:19:09.407 121 18237.56 89.76 52579.44 88888.00 2008-04-30 14:19:09.907 121 18237.41 89.70 52579.51 88888.00 2008-04-30 14:19:10.407 121 18237.42 89.74 52579.52 88888.00 2008-04-30 14:19:10.907 121 18237.78 89.78 52579.49 88888.00 2008-04-30 14:19:11.407 121 18237.89 89.78 52579.52 88888.00 2008-04-30 14:19:11.907 121 18237.90 89.74 52579.52 88888.00 2008-04-30 14:19:12.407 121 18237.87 89.73 52579.66 88888.00 2008-04-30 14:19:12.907 121 18237.90 89.76 52579.64 88888.00 2008-04-30 14:19:13.407 121 18237.97 89.84 52579.61 88888.00 2008-04-30 14:19:13.907 121 18237.99 89.78 52579.67 88888.00 2008-04-30 14:19:14.407 121 18237.96 89.84 52579.74 88888.00 2008-04-30 14:19:14.907 121 18237.96 89.89 52579.80 88888.00 2008-04-30 14:19:15.407 121 18237.81 89.91 52579.73 88888.00 2008-04-30 14:19:15.907 121 18237.74 89.94 52579.69 88888.00 2008-04-30 14:19:16.407 121 18237.94 90.00 52579.78 88888.00 2008-04-30 14:19:16.907 121 18237.82 90.00 52579.67 88888.00 2008-04-30 14:19:17.407 121 18237.75 90.07 52579.57 88888.00 2008-04-30 14:19:17.907 121 18237.74 90.06 52579.57 88888.00 2008-04-30 14:19:18.407 121 18237.82 90.04 52579.49 88888.00 2008-04-30 14:19:18.907 121 18237.82 90.04 52579.50 88888.00 2008-04-30 14:19:19.407 121 18237.84 90.07 52579.57 88888.00 2008-04-30 14:19:19.907 121 18237.90 90.13 52579.56 88888.00 2008-04-30 14:19:20.407 121 18237.89 90.26 52579.55 88888.00 2008-04-30 14:19:20.907 121 18237.94 90.21 52579.66 88888.00 2008-04-30 14:19:21.407 121 18237.97 90.15 52579.73 88888.00 2008-04-30 14:19:21.907 121 18237.95 90.18 52579.79 88888.00 2008-04-30 14:19:22.407 121 18237.89 90.28 52579.74 88888.00 2008-04-30 14:19:22.907 121 18237.81 90.21 52579.74 88888.00 2008-04-30 14:19:23.407 121 18237.85 90.14 52579.83 88888.00 2008-04-30 14:19:23.907 121 18237.91 90.16 52579.80 88888.00 2008-04-30 14:19:24.407 121 18237.97 90.22 52579.74 88888.00 2008-04-30 14:19:24.907 121 18238.01 90.20 52579.69 88888.00 2008-04-30 14:19:25.407 121 18238.01 90.17 52579.68 88888.00 2008-04-30 14:19:25.907 121 18238.09 90.17 52579.64 88888.00 2008-04-30 14:19:26.407 121 18237.88 90.08 52579.61 88888.00 2008-04-30 14:19:26.907 121 18237.89 90.12 52579.64 88888.00 2008-04-30 14:19:27.407 121 18237.95 90.15 52579.76 88888.00 2008-04-30 14:19:27.907 121 18237.91 90.04 52579.79 88888.00 2008-04-30 14:19:28.407 121 18237.85 90.10 52579.74 88888.00 2008-04-30 14:19:28.907 121 18237.94 90.10 52579.69 88888.00 2008-04-30 14:19:29.407 121 18238.05 90.05 52579.58 88888.00 2008-04-30 14:19:29.907 121 18238.03 89.85 52579.68 88888.00 2008-04-30 14:19:30.407 121 18237.87 89.98 52579.53 88888.00 2008-04-30 14:19:30.907 121 18237.94 90.10 52579.43 88888.00 2008-04-30 14:19:31.407 121 18237.95 90.12 52579.52 88888.00 2008-04-30 14:19:31.907 121 18238.02 90.06 52579.50 88888.00 2008-04-30 14:19:32.407 121 18238.08 90.04 52579.57 88888.00 2008-04-30 14:19:32.907 121 18238.19 90.12 52579.64 88888.00 2008-04-30 14:19:33.407 121 18238.11 90.16 52579.53 88888.00 2008-04-30 14:19:33.907 121 18238.05 90.10 52579.55 88888.00 2008-04-30 14:19:34.407 121 18238.16 90.22 52579.60 88888.00 2008-04-30 14:19:34.907 121 18238.22 90.23 52579.56 88888.00 2008-04-30 14:19:35.407 121 18238.20 90.18 52579.56 88888.00 2008-04-30 14:19:35.907 121 18238.12 90.19 52579.56 88888.00 2008-04-30 14:19:36.407 121 18238.20 90.24 52579.57 88888.00 2008-04-30 14:19:36.907 121 18238.25 90.22 52579.63 88888.00 2008-04-30 14:19:37.407 121 18238.17 90.14 52579.67 88888.00 2008-04-30 14:19:37.907 121 18238.24 90.11 52579.71 88888.00 2008-04-30 14:19:38.407 121 18238.35 90.07 52579.63 88888.00 2008-04-30 14:19:38.907 121 18238.30 90.08 52579.64 88888.00 2008-04-30 14:19:39.407 121 18238.24 90.08 52579.71 88888.00 2008-04-30 14:19:39.907 121 18238.29 90.09 52579.79 88888.00 2008-04-30 14:19:40.407 121 18238.29 90.07 52579.71 88888.00 2008-04-30 14:19:40.907 121 18238.21 90.09 52579.63 88888.00 2008-04-30 14:19:41.407 121 18238.25 90.08 52579.67 88888.00 2008-04-30 14:19:41.907 121 18238.24 90.06 52579.63 88888.00 2008-04-30 14:19:42.407 121 18238.33 90.00 52579.63 88888.00 2008-04-30 14:19:42.907 121 18238.32 90.02 52579.63 88888.00 2008-04-30 14:19:43.407 121 18238.45 89.97 52579.55 88888.00 2008-04-30 14:19:43.907 121 18238.45 89.89 52579.43 88888.00 2008-04-30 14:19:44.407 121 18238.33 89.90 52579.44 88888.00 2008-04-30 14:19:44.907 121 18238.42 89.80 52579.50 88888.00 2008-04-30 14:19:45.407 121 18238.43 89.82 52579.51 88888.00 2008-04-30 14:19:45.907 121 18238.45 89.87 52579.57 88888.00 2008-04-30 14:19:46.407 121 18238.41 89.79 52579.57 88888.00 2008-04-30 14:19:46.907 121 18238.35 89.83 52579.63 88888.00 2008-04-30 14:19:47.407 121 18238.39 89.82 52579.60 88888.00 2008-04-30 14:19:47.907 121 18238.50 89.82 52579.59 88888.00 2008-04-30 14:19:48.407 121 18238.46 89.75 52579.64 88888.00 2008-04-30 14:19:48.907 121 18238.52 89.66 52579.56 88888.00 2008-04-30 14:19:49.407 121 18238.50 89.71 52579.53 88888.00 2008-04-30 14:19:49.907 121 18238.53 89.71 52579.67 88888.00 2008-04-30 14:19:50.407 121 18238.49 89.74 52579.57 88888.00 2008-04-30 14:19:50.907 121 18238.47 89.69 52579.52 88888.00 2008-04-30 14:19:51.407 121 18238.49 89.67 52579.57 88888.00 2008-04-30 14:19:51.907 121 18238.60 89.65 52579.46 88888.00 2008-04-30 14:19:52.407 121 18238.62 89.65 52579.43 88888.00 2008-04-30 14:19:52.907 121 18238.58 89.61 52579.43 88888.00 2008-04-30 14:19:53.407 121 18238.47 89.65 52579.55 88888.00 2008-04-30 14:19:53.907 121 18238.53 89.59 52579.53 88888.00 2008-04-30 14:19:54.407 121 18238.57 89.67 52579.52 88888.00 2008-04-30 14:19:54.907 121 18238.61 89.69 52579.52 88888.00 2008-04-30 14:19:55.407 121 18238.60 89.71 52579.59 88888.00 2008-04-30 14:19:55.907 121 18238.56 89.75 52579.67 88888.00 2008-04-30 14:19:56.407 121 18238.60 89.74 52579.70 88888.00 2008-04-30 14:19:56.907 121 18238.55 89.66 52579.69 88888.00 2008-04-30 14:19:57.407 121 18238.49 89.68 52579.75 88888.00 2008-04-30 14:19:57.907 121 18238.52 89.69 52579.62 88888.00 2008-04-30 14:19:58.407 121 18238.51 89.68 52579.52 88888.00 2008-04-30 14:19:58.907 121 18238.51 89.63 52579.47 88888.00 2008-04-30 14:19:59.407 121 18238.55 89.64 52579.58 88888.00 2008-04-30 14:19:59.907 121 18238.61 89.57 52579.59 88888.00 2008-04-30 14:20:00.407 121 18238.54 89.59 52579.51 88888.00 2008-04-30 14:20:00.907 121 18238.60 89.56 52579.59 88888.00 2008-04-30 14:20:01.407 121 18238.62 89.53 52579.74 88888.00 2008-04-30 14:20:01.907 121 18238.63 89.55 52579.73 88888.00 2008-04-30 14:20:02.407 121 18238.66 89.40 52579.71 88888.00 2008-04-30 14:20:02.907 121 18238.66 89.46 52579.75 88888.00 2008-04-30 14:20:03.407 121 18238.60 89.63 52579.82 88888.00 2008-04-30 14:20:03.907 121 18238.55 89.58 52579.82 88888.00 2008-04-30 14:20:04.407 121 18238.60 89.66 52579.74 88888.00 2008-04-30 14:20:04.907 121 18238.62 89.63 52579.71 88888.00 2008-04-30 14:20:05.407 121 18238.67 89.54 52579.75 88888.00 2008-04-30 14:20:05.907 121 18238.66 89.67 52579.85 88888.00 2008-04-30 14:20:06.407 121 18238.65 89.62 52579.87 88888.00 2008-04-30 14:20:06.907 121 18238.73 89.65 52579.87 88888.00 2008-04-30 14:20:07.407 121 18238.65 89.71 52579.91 88888.00 2008-04-30 14:20:07.907 121 18238.64 89.73 52579.92 88888.00 2008-04-30 14:20:08.407 121 18238.63 89.74 52579.87 88888.00 2008-04-30 14:20:08.907 121 18238.52 89.81 52579.82 88888.00 2008-04-30 14:20:09.407 121 18238.47 89.76 52579.91 88888.00 2008-04-30 14:20:09.907 121 18238.67 89.82 52579.83 88888.00 2008-04-30 14:20:10.407 121 18238.70 89.94 52579.84 88888.00 2008-04-30 14:20:10.907 121 18238.65 90.00 52579.92 88888.00 2008-04-30 14:20:11.407 121 18238.50 89.96 52579.88 88888.00 2008-04-30 14:20:11.907 121 18238.38 89.95 52579.91 88888.00 2008-04-30 14:20:12.407 121 18238.46 89.96 52579.81 88888.00 2008-04-30 14:20:12.907 121 18238.49 89.89 52579.85 88888.00 2008-04-30 14:20:13.407 121 18238.55 89.91 52579.93 88888.00 2008-04-30 14:20:13.907 121 18238.54 89.84 52579.91 88888.00 2008-04-30 14:20:14.407 121 18238.60 89.83 52579.95 88888.00 2008-04-30 14:20:14.907 121 18238.55 89.91 52579.92 88888.00 2008-04-30 14:20:15.407 121 18238.55 89.89 52579.95 88888.00 2008-04-30 14:20:15.907 121 18238.50 89.88 52579.90 88888.00 2008-04-30 14:20:16.407 121 18238.60 89.91 52579.90 88888.00 2008-04-30 14:20:16.907 121 18238.67 90.00 52579.96 88888.00 2008-04-30 14:20:17.407 121 18238.58 89.97 52579.93 88888.00 2008-04-30 14:20:17.907 121 18238.56 89.96 52580.02 88888.00 2008-04-30 14:20:18.407 121 18238.56 89.99 52580.05 88888.00 2008-04-30 14:20:18.907 121 18238.46 89.98 52580.14 88888.00 2008-04-30 14:20:19.407 121 18238.45 90.01 52580.08 88888.00 2008-04-30 14:20:19.907 121 18238.45 90.10 52580.01 88888.00 2008-04-30 14:20:20.407 121 18238.43 90.14 52579.99 88888.00 2008-04-30 14:20:20.907 121 18238.38 90.15 52579.95 88888.00 2008-04-30 14:20:21.407 121 18238.35 90.14 52579.84 88888.00 2008-04-30 14:20:21.907 121 18238.39 90.12 52579.91 88888.00 2008-04-30 14:20:22.407 121 18238.35 90.08 52579.95 88888.00 2008-04-30 14:20:22.907 121 18238.30 89.97 52579.86 88888.00 2008-04-30 14:20:23.407 121 18238.24 90.04 52579.86 88888.00 2008-04-30 14:20:23.907 121 18238.27 90.13 52580.02 88888.00 2008-04-30 14:20:24.407 121 18238.31 90.02 52579.94 88888.00 2008-04-30 14:20:24.907 121 18238.31 90.04 52579.99 88888.00 2008-04-30 14:20:25.407 121 18238.23 90.09 52579.98 88888.00 2008-04-30 14:20:25.907 121 18238.10 90.06 52579.95 88888.00 2008-04-30 14:20:26.407 121 18238.20 90.00 52579.95 88888.00 2008-04-30 14:20:26.907 121 18238.21 89.96 52579.92 88888.00 2008-04-30 14:20:27.407 121 18238.22 89.95 52579.92 88888.00 2008-04-30 14:20:27.907 121 18238.21 90.04 52579.94 88888.00 2008-04-30 14:20:28.407 121 18238.35 90.01 52580.01 88888.00 2008-04-30 14:20:28.907 121 18238.36 90.04 52580.04 88888.00 2008-04-30 14:20:29.407 121 18238.32 90.02 52580.01 88888.00 2008-04-30 14:20:29.907 121 18238.23 90.02 52579.99 88888.00 2008-04-30 14:20:30.407 121 18238.22 89.95 52579.95 88888.00 2008-04-30 14:20:30.907 121 18238.34 89.98 52580.03 88888.00 2008-04-30 14:20:31.407 121 18238.49 89.95 52579.95 88888.00 2008-04-30 14:20:31.907 121 18238.63 89.94 52579.92 88888.00 2008-04-30 14:20:32.407 121 18238.62 89.92 52579.88 88888.00 2008-04-30 14:20:32.907 121 18238.75 89.92 52579.85 88888.00 2008-04-30 14:20:33.407 121 18238.70 89.94 52579.88 88888.00 2008-04-30 14:20:33.907 121 18238.67 89.95 52579.67 88888.00 2008-04-30 14:20:34.407 121 18238.64 89.92 52579.55 88888.00 2008-04-30 14:20:34.907 121 18238.49 89.89 52579.70 88888.00 2008-04-30 14:20:35.407 121 18238.41 89.89 52579.79 88888.00 2008-04-30 14:20:35.907 121 18238.50 89.88 52579.78 88888.00 2008-04-30 14:20:36.407 121 18238.41 89.91 52579.70 88888.00 2008-04-30 14:20:36.907 121 18238.43 89.83 52579.69 88888.00 2008-04-30 14:20:37.407 121 18238.41 89.77 52579.61 88888.00 2008-04-30 14:20:37.907 121 18238.39 89.78 52579.66 88888.00 2008-04-30 14:20:38.407 121 18238.42 89.83 52579.79 88888.00 2008-04-30 14:20:38.907 121 18238.31 89.73 52579.83 88888.00 2008-04-30 14:20:39.407 121 18238.50 89.66 52579.78 88888.00 2008-04-30 14:20:39.907 121 18238.54 89.69 52579.73 88888.00 2008-04-30 14:20:40.407 121 18238.55 89.63 52579.73 88888.00 2008-04-30 14:20:40.907 121 18238.56 89.58 52579.70 88888.00 2008-04-30 14:20:41.407 121 18238.49 89.49 52579.66 88888.00 2008-04-30 14:20:41.907 121 18238.49 89.47 52579.69 88888.00 2008-04-30 14:20:42.407 121 18238.41 89.47 52579.66 88888.00 2008-04-30 14:20:42.907 121 18238.41 89.49 52579.66 88888.00 2008-04-30 14:20:43.407 121 18238.51 89.59 52579.61 88888.00 2008-04-30 14:20:43.907 121 18238.52 89.58 52579.76 88888.00 2008-04-30 14:20:44.407 121 18238.51 89.52 52579.92 88888.00 2008-04-30 14:20:44.907 121 18238.52 89.50 52579.91 88888.00 2008-04-30 14:20:45.407 121 18238.45 89.47 52579.95 88888.00 2008-04-30 14:20:45.907 121 18238.42 89.39 52579.99 88888.00 2008-04-30 14:20:46.407 121 18238.33 89.38 52579.86 88888.00 2008-04-30 14:20:46.907 121 18238.23 89.38 52579.79 88888.00 2008-04-30 14:20:47.407 121 18238.35 89.36 52579.74 88888.00 2008-04-30 14:20:47.907 121 18238.41 89.40 52579.90 88888.00 2008-04-30 14:20:48.407 121 18238.40 89.37 52579.78 88888.00 2008-04-30 14:20:48.907 121 18238.28 89.32 52579.73 88888.00 2008-04-30 14:20:49.407 121 18238.27 89.34 52579.88 88888.00 2008-04-30 14:20:49.907 121 18238.36 89.43 52579.93 88888.00 2008-04-30 14:20:50.407 121 18238.21 89.36 52579.93 88888.00 2008-04-30 14:20:50.907 121 18238.23 89.29 52579.83 88888.00 2008-04-30 14:20:51.407 121 18238.25 89.30 52579.83 88888.00 2008-04-30 14:20:51.907 121 18238.28 89.18 52579.79 88888.00 2008-04-30 14:20:52.407 121 18238.31 89.14 52579.69 88888.00 2008-04-30 14:20:52.907 121 18238.29 89.12 52579.83 88888.00 2008-04-30 14:20:53.407 121 18238.23 89.12 52579.88 88888.00 2008-04-30 14:20:53.907 121 18238.21 89.13 52579.81 88888.00 2008-04-30 14:20:54.407 121 18238.20 89.19 52579.78 88888.00 2008-04-30 14:20:54.907 121 18238.13 89.17 52579.78 88888.00 2008-04-30 14:20:55.407 121 18238.22 89.17 52579.80 88888.00 2008-04-30 14:20:55.907 121 18238.31 89.15 52579.79 88888.00 2008-04-30 14:20:56.407 121 18238.31 89.11 52579.74 88888.00 2008-04-30 14:20:56.907 121 18238.31 89.04 52579.82 88888.00 2008-04-30 14:20:57.407 121 18238.36 89.03 52579.94 88888.00 2008-04-30 14:20:57.907 121 18238.44 89.11 52579.93 88888.00 2008-04-30 14:20:58.407 121 18238.32 89.11 52579.88 88888.00 2008-04-30 14:20:58.907 121 18238.30 89.03 52579.90 88888.00 2008-04-30 14:20:59.407 121 18238.27 89.07 52579.86 88888.00 2008-04-30 14:20:59.907 121 18238.42 89.14 52579.81 88888.00 2008-04-30 14:21:00.404 121 18238.45 89.07 52579.69 88888.00 2008-04-30 14:21:00.904 121 18238.52 89.00 52579.74 88888.00 2008-04-30 14:21:01.404 121 18238.46 89.08 52579.71 88888.00 2008-04-30 14:21:01.904 121 18238.45 89.14 52579.73 88888.00 2008-04-30 14:21:02.404 121 18238.50 89.20 52579.62 88888.00 2008-04-30 14:21:02.904 121 18238.49 89.17 52579.52 88888.00 2008-04-30 14:21:03.404 121 18238.49 89.11 52579.46 88888.00 2008-04-30 14:21:03.904 121 18238.54 89.04 52579.62 88888.00 2008-04-30 14:21:04.404 121 18238.53 89.01 52579.67 88888.00 2008-04-30 14:21:04.904 121 18238.61 88.91 52579.56 88888.00 2008-04-30 14:21:05.404 121 18238.65 89.01 52579.48 88888.00 2008-04-30 14:21:05.904 121 18238.63 89.07 52579.52 88888.00 2008-04-30 14:21:06.404 121 18238.55 89.08 52579.66 88888.00 2008-04-30 14:21:06.904 121 18238.73 89.11 52579.67 88888.00 2008-04-30 14:21:07.404 121 18238.83 89.10 52579.64 88888.00 2008-04-30 14:21:07.904 121 18239.08 89.10 52579.52 88888.00 2008-04-30 14:21:08.404 121 18239.22 89.10 52579.62 88888.00 2008-04-30 14:21:08.904 121 18239.22 89.03 52579.63 88888.00 2008-04-30 14:21:09.404 121 18239.17 88.99 52579.57 88888.00 2008-04-30 14:21:09.904 121 18239.09 88.95 52579.66 88888.00 2008-04-30 14:21:10.404 121 18239.03 89.06 52579.61 88888.00 2008-04-30 14:21:10.904 121 18239.01 89.14 52579.67 88888.00 2008-04-30 14:21:11.404 121 18239.06 89.16 52579.61 88888.00 2008-04-30 14:21:11.904 121 18238.99 89.09 52579.49 88888.00 2008-04-30 14:21:12.404 121 18238.94 89.13 52579.53 88888.00 2008-04-30 14:21:12.904 121 18239.05 89.14 52579.60 88888.00 2008-04-30 14:21:13.404 121 18239.04 89.06 52579.60 88888.00 2008-04-30 14:21:13.904 121 18238.99 89.12 52579.60 88888.00 2008-04-30 14:21:14.404 121 18238.96 89.18 52579.50 88888.00 2008-04-30 14:21:14.904 121 18238.95 89.17 52579.40 88888.00 2008-04-30 14:21:15.404 121 18238.94 89.06 52579.48 88888.00 2008-04-30 14:21:15.904 121 18239.01 89.06 52579.48 88888.00 2008-04-30 14:21:16.404 121 18239.08 89.20 52579.40 88888.00 2008-04-30 14:21:16.904 121 18238.98 89.24 52579.57 88888.00 2008-04-30 14:21:17.404 121 18239.01 89.33 52579.56 88888.00 2008-04-30 14:21:17.904 121 18239.00 89.32 52579.40 88888.00 2008-04-30 14:21:18.404 121 18239.03 89.09 52579.44 88888.00 2008-04-30 14:21:18.904 121 18239.07 89.18 52579.63 88888.00 2008-04-30 14:21:19.404 121 18238.90 89.31 52579.56 88888.00 2008-04-30 14:21:19.904 121 18238.96 89.25 52579.50 88888.00 2008-04-30 14:21:20.404 121 18238.90 89.26 52579.56 88888.00 2008-04-30 14:21:20.904 121 18238.85 89.34 52579.63 88888.00 2008-04-30 14:21:21.404 121 18238.81 89.36 52579.63 88888.00 2008-04-30 14:21:21.904 121 18238.92 89.31 52579.64 88888.00 2008-04-30 14:21:22.404 121 18238.93 89.26 52579.66 88888.00 2008-04-30 14:21:22.904 121 18238.87 89.25 52579.76 88888.00 2008-04-30 14:21:23.404 121 18238.95 89.24 52579.83 88888.00 2008-04-30 14:21:23.904 121 18238.99 89.30 52579.83 88888.00 2008-04-30 14:21:24.404 121 18239.03 89.38 52579.71 88888.00 2008-04-30 14:21:24.904 121 18239.20 89.39 52579.66 88888.00 2008-04-30 14:21:25.404 121 18239.27 89.49 52579.64 88888.00 2008-04-30 14:21:25.904 121 18239.37 89.51 52579.75 88888.00 2008-04-30 14:21:26.404 121 18239.41 89.52 52579.94 88888.00 2008-04-30 14:21:26.904 121 18239.31 89.55 52579.92 88888.00 2008-04-30 14:21:27.404 121 18239.31 89.50 52579.92 88888.00 2008-04-30 14:21:27.904 121 18239.26 89.51 52579.96 88888.00 2008-04-30 14:21:28.404 121 18239.23 89.53 52579.95 88888.00 2008-04-30 14:21:28.904 121 18239.30 89.48 52579.88 88888.00 2008-04-30 14:21:29.404 121 18239.09 89.46 52579.90 88888.00 2008-04-30 14:21:29.904 121 18239.04 89.62 52579.97 88888.00 2008-04-30 14:21:30.404 121 18239.01 89.64 52579.97 88888.00 2008-04-30 14:21:30.904 121 18238.83 89.52 52580.04 88888.00 2008-04-30 14:21:31.404 121 18238.92 89.46 52580.07 88888.00 2008-04-30 14:21:31.904 121 18238.96 89.43 52580.02 88888.00 2008-04-30 14:21:32.404 121 18238.92 89.44 52579.86 88888.00 2008-04-30 14:21:32.904 121 18238.96 89.40 52579.83 88888.00 2008-04-30 14:21:33.404 121 18238.89 89.36 52579.88 88888.00 2008-04-30 14:21:33.904 121 18238.87 89.36 52580.08 88888.00 2008-04-30 14:21:34.404 121 18238.78 89.50 52580.04 88888.00 2008-04-30 14:21:34.904 121 18238.63 89.49 52579.95 88888.00 2008-04-30 14:21:35.404 121 18238.70 89.42 52580.09 88888.00 2008-04-30 14:21:35.904 121 18238.71 89.31 52579.94 88888.00 2008-04-30 14:21:36.404 121 18238.65 89.44 52580.03 88888.00 2008-04-30 14:21:36.904 121 18238.68 89.41 52580.01 88888.00 2008-04-30 14:21:37.404 121 18238.77 89.35 52580.01 88888.00 2008-04-30 14:21:37.904 121 18238.66 89.29 52580.02 88888.00 2008-04-30 14:21:38.404 121 18238.64 89.32 52580.03 88888.00 2008-04-30 14:21:38.904 121 18238.61 89.29 52580.10 88888.00 2008-04-30 14:21:39.404 121 18238.62 89.31 52580.13 88888.00 2008-04-30 14:21:39.904 121 18238.56 89.23 52580.06 88888.00 2008-04-30 14:21:40.404 121 18238.63 89.19 52580.07 88888.00 2008-04-30 14:21:40.904 121 18238.67 89.19 52580.01 88888.00 2008-04-30 14:21:41.404 121 18238.61 89.15 52580.03 88888.00 2008-04-30 14:21:41.904 121 18238.60 89.10 52580.09 88888.00 2008-04-30 14:21:42.404 121 18238.54 89.20 52580.13 88888.00 2008-04-30 14:21:42.904 121 18238.36 89.31 52580.06 88888.00 2008-04-30 14:21:43.404 121 18238.45 89.36 52579.94 88888.00 2008-04-30 14:21:43.904 121 18238.34 89.32 52579.97 88888.00 2008-04-30 14:21:44.404 121 18238.36 89.25 52580.03 88888.00 2008-04-30 14:21:44.904 121 18238.46 89.22 52580.15 88888.00 2008-04-30 14:21:45.404 121 18238.46 89.16 52580.08 88888.00 2008-04-30 14:21:45.904 121 18238.39 89.09 52579.98 88888.00 2008-04-30 14:21:46.404 121 18238.40 88.92 52579.99 88888.00 2008-04-30 14:21:46.904 121 18238.29 88.87 52580.02 88888.00 2008-04-30 14:21:47.404 121 18238.43 88.92 52580.10 88888.00 2008-04-30 14:21:47.904 121 18238.47 88.91 52580.18 88888.00 2008-04-30 14:21:48.404 121 18238.42 88.90 52580.11 88888.00 2008-04-30 14:21:48.904 121 18238.47 88.84 52580.11 88888.00 2008-04-30 14:21:49.404 121 18238.55 88.86 52580.19 88888.00 2008-04-30 14:21:49.904 121 18238.54 88.68 52580.21 88888.00 2008-04-30 14:21:50.404 121 18238.62 88.62 52580.21 88888.00 2008-04-30 14:21:50.904 121 18238.75 88.50 52580.25 88888.00 2008-04-30 14:21:51.404 121 18238.81 88.56 52580.30 88888.00 2008-04-30 14:21:51.904 121 18238.84 88.51 52580.21 88888.00 2008-04-30 14:21:52.404 121 18238.98 88.48 52580.06 88888.00 2008-04-30 14:21:52.904 121 18239.03 88.54 52580.14 88888.00 2008-04-30 14:21:53.404 121 18239.04 88.59 52580.09 88888.00 2008-04-30 14:21:53.904 121 18239.01 88.51 52580.19 88888.00 2008-04-30 14:21:54.404 121 18239.01 88.47 52580.25 88888.00 2008-04-30 14:21:54.904 121 18238.94 88.51 52580.14 88888.00 2008-04-30 14:21:55.404 121 18238.78 88.42 52580.02 88888.00 2008-04-30 14:21:55.904 121 18238.89 88.33 52579.98 88888.00 2008-04-30 14:21:56.404 121 18239.06 88.36 52579.93 88888.00 2008-04-30 14:21:56.904 121 18238.98 88.31 52579.93 88888.00 2008-04-30 14:21:57.404 121 18238.93 88.23 52579.93 88888.00 2008-04-30 14:21:57.904 121 18238.99 88.24 52580.07 88888.00 2008-04-30 14:21:58.404 121 18238.99 88.14 52580.08 88888.00 2008-04-30 14:21:58.904 121 18239.00 88.13 52579.97 88888.00 2008-04-30 14:21:59.404 121 18239.00 88.10 52579.90 88888.00 2008-04-30 14:21:59.904 121 18238.99 88.09 52579.82 88888.00 2008-04-30 14:22:00.404 121 18239.06 88.10 52579.67 88888.00 2008-04-30 14:22:00.904 121 18239.21 88.10 52579.88 88888.00 2008-04-30 14:22:01.404 121 18239.16 88.07 52579.93 88888.00 2008-04-30 14:22:01.904 121 18239.17 88.05 52579.94 88888.00 2008-04-30 14:22:02.404 121 18239.15 87.94 52579.90 88888.00 2008-04-30 14:22:02.904 121 18239.04 87.99 52579.75 88888.00 2008-04-30 14:22:03.404 121 18238.96 87.81 52579.67 88888.00 2008-04-30 14:22:03.904 121 18238.99 87.80 52579.64 88888.00 2008-04-30 14:22:04.404 121 18238.95 87.80 52579.72 88888.00 2008-04-30 14:22:04.904 121 18238.95 87.85 52579.70 88888.00 2008-04-30 14:22:05.404 121 18238.95 87.88 52579.70 88888.00 2008-04-30 14:22:05.904 121 18239.03 87.89 52579.88 88888.00 2008-04-30 14:22:06.404 121 18238.98 87.74 52579.90 88888.00 2008-04-30 14:22:06.904 121 18238.84 87.77 52579.85 88888.00 2008-04-30 14:22:07.404 121 18238.85 87.89 52579.87 88888.00 2008-04-30 14:22:07.904 121 18238.81 87.98 52580.07 88888.00 2008-04-30 14:22:08.404 121 18238.58 88.04 52580.04 88888.00 2008-04-30 14:22:08.904 121 18238.62 88.00 52579.99 88888.00 2008-04-30 14:22:09.404 121 18238.72 87.95 52579.81 88888.00 2008-04-30 14:22:09.904 121 18238.71 87.96 52579.74 88888.00 2008-04-30 14:22:10.404 121 18238.66 87.92 52579.80 88888.00 2008-04-30 14:22:10.904 121 18238.68 87.96 52579.75 88888.00 2008-04-30 14:22:11.404 121 18238.82 87.99 52579.69 88888.00 2008-04-30 14:22:11.904 121 18238.75 88.00 52579.75 88888.00 2008-04-30 14:22:12.404 121 18238.73 87.91 52579.79 88888.00 2008-04-30 14:22:12.904 121 18238.72 87.83 52579.72 88888.00 2008-04-30 14:22:13.404 121 18238.83 87.85 52579.61 88888.00 2008-04-30 14:22:13.904 121 18238.85 87.94 52579.55 88888.00 2008-04-30 14:22:14.404 121 18238.81 88.20 52579.66 88888.00 2008-04-30 14:22:14.904 121 18238.71 88.25 52579.72 88888.00 2008-04-30 14:22:15.404 121 18238.73 88.26 52579.73 88888.00 2008-04-30 14:22:15.904 121 18238.85 88.28 52579.76 88888.00 2008-04-30 14:22:16.404 121 18238.85 88.19 52579.70 88888.00 2008-04-30 14:22:16.904 121 18238.88 88.19 52579.76 88888.00 2008-04-30 14:22:17.404 121 18238.93 88.23 52579.81 88888.00 2008-04-30 14:22:17.904 121 18238.88 88.28 52579.73 88888.00 2008-04-30 14:22:18.404 121 18238.75 88.35 52579.72 88888.00 2008-04-30 14:22:18.904 121 18238.70 88.30 52579.83 88888.00 2008-04-30 14:22:19.404 121 18238.67 88.28 52579.91 88888.00 2008-04-30 14:22:19.904 121 18238.64 88.25 52579.86 88888.00 2008-04-30 14:22:20.404 121 18238.66 88.20 52579.95 88888.00 2008-04-30 14:22:20.904 121 18238.75 88.18 52579.87 88888.00 2008-04-30 14:22:21.404 121 18238.79 88.17 52579.93 88888.00 2008-04-30 14:22:21.904 121 18238.87 88.16 52579.97 88888.00 2008-04-30 14:22:22.404 121 18238.78 88.11 52579.91 88888.00 2008-04-30 14:22:22.904 121 18238.76 88.11 52579.85 88888.00 2008-04-30 14:22:23.404 121 18238.87 88.02 52579.84 88888.00 2008-04-30 14:22:23.904 121 18238.93 88.09 52579.82 88888.00 2008-04-30 14:22:24.404 121 18238.87 88.16 52579.82 88888.00 2008-04-30 14:22:24.904 121 18238.87 88.11 52579.97 88888.00 2008-04-30 14:22:25.404 121 18238.88 88.10 52580.06 88888.00 2008-04-30 14:22:25.904 121 18238.93 88.09 52579.97 88888.00 2008-04-30 14:22:26.404 121 18238.87 88.10 52579.98 88888.00 2008-04-30 14:22:26.904 121 18238.85 88.00 52580.05 88888.00 2008-04-30 14:22:27.404 121 18238.78 88.01 52580.02 88888.00 2008-04-30 14:22:27.904 121 18238.72 88.00 52579.96 88888.00 2008-04-30 14:22:28.404 121 18238.76 87.95 52579.94 88888.00 2008-04-30 14:22:28.904 121 18238.75 88.00 52580.08 88888.00 2008-04-30 14:22:29.404 121 18238.79 88.01 52580.13 88888.00 2008-04-30 14:22:29.904 121 18238.89 88.03 52580.07 88888.00 2008-04-30 14:22:30.404 121 18238.98 88.05 52580.06 88888.00 2008-04-30 14:22:30.904 121 18238.97 88.02 52579.93 88888.00 2008-04-30 14:22:31.404 121 18238.96 88.04 52579.74 88888.00 2008-04-30 14:22:31.904 121 18238.94 88.00 52579.78 88888.00 2008-04-30 14:22:32.404 121 18238.92 87.94 52579.82 88888.00 2008-04-30 14:22:32.904 121 18238.86 87.83 52579.87 88888.00 2008-04-30 14:22:33.404 121 18238.79 87.62 52579.83 88888.00 2008-04-30 14:22:33.904 121 18238.82 87.66 52579.85 88888.00 2008-04-30 14:22:34.404 121 18238.78 87.82 52579.86 88888.00 2008-04-30 14:22:34.904 121 18238.94 87.90 52579.74 88888.00 2008-04-30 14:22:35.404 121 18238.98 87.86 52579.83 88888.00 2008-04-30 14:22:35.904 121 18238.94 87.86 52579.91 88888.00 2008-04-30 14:22:36.404 121 18239.00 87.84 52579.82 88888.00 2008-04-30 14:22:36.904 121 18239.10 87.79 52579.76 88888.00 2008-04-30 14:22:37.404 121 18239.16 87.83 52579.71 88888.00 2008-04-30 14:22:37.904 121 18239.25 87.79 52579.81 88888.00 2008-04-30 14:22:38.404 121 18239.16 87.72 52579.91 88888.00 2008-04-30 14:22:38.904 121 18239.18 87.79 52579.90 88888.00 2008-04-30 14:22:39.404 121 18239.18 87.77 52579.98 88888.00 2008-04-30 14:22:39.904 121 18239.11 87.78 52579.99 88888.00 2008-04-30 14:22:40.404 121 18239.16 87.87 52579.94 88888.00 2008-04-30 14:22:40.904 121 18239.14 87.89 52579.88 88888.00 2008-04-30 14:22:41.404 121 18239.11 87.89 52579.85 88888.00 2008-04-30 14:22:41.904 121 18239.14 87.86 52579.99 88888.00 2008-04-30 14:22:42.404 121 18239.19 87.78 52579.97 88888.00 2008-04-30 14:22:42.904 121 18239.12 87.83 52579.90 88888.00 2008-04-30 14:22:43.404 121 18239.20 87.80 52580.06 88888.00 2008-04-30 14:22:43.904 121 18239.29 87.80 52580.13 88888.00 2008-04-30 14:22:44.404 121 18239.27 87.74 52580.01 88888.00 2008-04-30 14:22:44.904 121 18239.20 87.69 52579.91 88888.00 2008-04-30 14:22:45.404 121 18239.23 87.71 52579.95 88888.00 2008-04-30 14:22:45.904 121 18239.16 87.73 52579.88 88888.00 2008-04-30 14:22:46.404 121 18239.16 87.69 52579.78 88888.00 2008-04-30 14:22:46.904 121 18239.18 87.64 52579.74 88888.00 2008-04-30 14:22:47.404 121 18239.17 87.59 52579.82 88888.00 2008-04-30 14:22:47.904 121 18239.05 87.52 52579.91 88888.00 2008-04-30 14:22:48.404 121 18239.11 87.61 52579.80 88888.00 2008-04-30 14:22:48.904 121 18239.07 87.56 52579.88 88888.00 2008-04-30 14:22:49.404 121 18239.14 87.52 52580.02 88888.00 2008-04-30 14:22:49.904 121 18239.07 87.52 52580.02 88888.00 2008-04-30 14:22:50.404 121 18239.07 87.56 52580.05 88888.00 2008-04-30 14:22:50.904 121 18239.04 87.65 52580.03 88888.00 2008-04-30 14:22:51.404 121 18238.98 87.56 52579.99 88888.00 2008-04-30 14:22:51.904 121 18238.97 87.53 52579.90 88888.00 2008-04-30 14:22:52.404 121 18239.05 87.54 52579.91 88888.00 2008-04-30 14:22:52.904 121 18239.10 87.54 52580.14 88888.00 2008-04-30 14:22:53.404 121 18239.11 87.45 52580.16 88888.00 2008-04-30 14:22:53.904 121 18239.15 87.43 52579.92 88888.00 2008-04-30 14:22:54.404 121 18239.01 87.42 52579.98 88888.00 2008-04-30 14:22:54.904 121 18238.98 87.42 52580.03 88888.00 2008-04-30 14:22:55.404 121 18238.97 87.41 52580.05 88888.00 2008-04-30 14:22:55.904 121 18238.96 87.41 52580.04 88888.00 2008-04-30 14:22:56.404 121 18238.86 87.38 52580.14 88888.00 2008-04-30 14:22:56.904 121 18238.92 87.29 52580.15 88888.00 2008-04-30 14:22:57.404 121 18239.00 87.20 52580.05 88888.00 2008-04-30 14:22:57.904 121 18238.89 87.31 52580.14 88888.00 2008-04-30 14:22:58.404 121 18238.88 87.34 52580.18 88888.00 2008-04-30 14:22:58.904 121 18238.90 87.30 52580.19 88888.00 2008-04-30 14:22:59.404 121 18238.90 87.38 52580.18 88888.00 2008-04-30 14:22:59.904 121 18238.90 87.39 52580.20 88888.00 2008-04-30 14:23:00.404 121 18238.86 87.41 52580.08 88888.00 2008-04-30 14:23:00.904 121 18238.83 87.36 52579.98 88888.00 2008-04-30 14:23:01.404 121 18238.81 87.32 52580.08 88888.00 2008-04-30 14:23:01.904 121 18238.75 87.26 52580.05 88888.00 2008-04-30 14:23:02.404 121 18238.89 87.28 52579.93 88888.00 2008-04-30 14:23:02.904 121 18238.93 87.33 52580.09 88888.00 2008-04-30 14:23:03.404 121 18238.84 87.38 52580.10 88888.00 2008-04-30 14:23:03.904 121 18238.73 87.39 52580.09 88888.00 2008-04-30 14:23:04.404 121 18238.85 87.37 52580.04 88888.00 2008-04-30 14:23:04.904 121 18238.81 87.39 52580.11 88888.00 2008-04-30 14:23:05.404 121 18238.79 87.40 52580.19 88888.00 2008-04-30 14:23:05.904 121 18238.79 87.36 52580.17 88888.00 2008-04-30 14:23:06.404 121 18238.82 87.37 52580.11 88888.00 2008-04-30 14:23:06.904 121 18238.87 87.42 52580.04 88888.00 2008-04-30 14:23:07.404 121 18238.88 87.41 52579.99 88888.00 2008-04-30 14:23:07.904 121 18238.88 87.44 52580.07 88888.00 2008-04-30 14:23:08.404 121 18238.92 87.52 52580.06 88888.00 2008-04-30 14:23:08.904 121 18238.87 87.53 52580.09 88888.00 2008-04-30 14:23:09.404 121 18238.81 87.47 52580.18 88888.00 2008-04-30 14:23:09.904 121 18238.83 87.49 52580.20 88888.00 2008-04-30 14:23:10.404 121 18238.94 87.50 52580.16 88888.00 2008-04-30 14:23:10.904 121 18238.96 87.43 52580.09 88888.00 2008-04-30 14:23:11.404 121 18238.99 87.42 52580.28 88888.00 2008-04-30 14:23:11.904 121 18239.04 87.40 52580.32 88888.00 2008-04-30 14:23:12.404 121 18239.11 87.44 52580.28 88888.00 2008-04-30 14:23:12.904 121 18239.09 87.44 52580.24 88888.00 2008-04-30 14:23:13.404 121 18239.07 87.31 52580.18 88888.00 2008-04-30 14:23:13.904 121 18239.06 87.22 52580.22 88888.00 2008-04-30 14:23:14.404 121 18238.97 87.24 52580.14 88888.00 2008-04-30 14:23:14.904 121 18239.00 87.25 52580.11 88888.00 2008-04-30 14:23:15.404 121 18239.10 87.29 52580.17 88888.00 2008-04-30 14:23:15.904 121 18239.22 87.32 52580.20 88888.00 2008-04-30 14:23:16.404 121 18239.22 87.42 52580.18 88888.00 2008-04-30 14:23:16.904 121 18239.27 87.43 52580.18 88888.00 2008-04-30 14:23:17.404 121 18239.31 87.41 52580.14 88888.00 2008-04-30 14:23:17.904 121 18239.30 87.36 52580.13 88888.00 2008-04-30 14:23:18.404 121 18239.25 87.35 52580.13 88888.00 2008-04-30 14:23:18.904 121 18239.30 87.35 52580.06 88888.00 2008-04-30 14:23:19.404 121 18239.26 87.32 52580.17 88888.00 2008-04-30 14:23:19.904 121 18239.23 87.26 52580.07 88888.00 2008-04-30 14:23:20.404 121 18239.15 87.20 52580.03 88888.00 2008-04-30 14:23:20.904 121 18239.18 87.19 52580.06 88888.00 2008-04-30 14:23:21.404 121 18239.20 87.17 52580.18 88888.00 2008-04-30 14:23:21.904 121 18239.19 87.18 52580.20 88888.00 2008-04-30 14:23:22.404 121 18239.19 87.25 52580.17 88888.00 2008-04-30 14:23:22.904 121 18239.21 87.26 52580.11 88888.00 2008-04-30 14:23:23.404 121 18239.33 87.25 52580.07 88888.00 2008-04-30 14:23:23.904 121 18239.22 87.21 52580.14 88888.00 2008-04-30 14:23:24.404 121 18239.20 87.21 52580.26 88888.00 2008-04-30 14:23:24.904 121 18239.38 87.23 52580.24 88888.00 2008-04-30 14:23:25.404 121 18239.34 87.18 52580.32 88888.00 2008-04-30 14:23:25.904 121 18239.31 87.18 52580.31 88888.00 2008-04-30 14:23:26.404 121 18239.34 87.18 52580.26 88888.00 2008-04-30 14:23:26.904 121 18239.29 87.22 52580.10 88888.00 2008-04-30 14:23:27.404 121 18239.32 87.25 52580.07 88888.00 2008-04-30 14:23:27.904 121 18239.21 87.25 52580.09 88888.00 2008-04-30 14:23:28.404 121 18239.19 87.17 52579.97 88888.00 2008-04-30 14:23:28.904 121 18239.10 87.15 52580.05 88888.00 2008-04-30 14:23:29.404 121 18239.10 87.14 52579.93 88888.00 2008-04-30 14:23:29.904 121 18239.33 87.15 52579.97 88888.00 2008-04-30 14:23:30.404 121 18239.41 87.16 52580.02 88888.00 2008-04-30 14:23:30.904 121 18239.41 87.16 52580.07 88888.00 2008-04-30 14:23:31.404 121 18239.33 87.09 52579.97 88888.00 2008-04-30 14:23:31.904 121 18239.30 87.07 52579.97 88888.00 2008-04-30 14:23:32.404 121 18239.37 87.12 52579.88 88888.00 2008-04-30 14:23:32.904 121 18239.39 87.17 52579.88 88888.00 2008-04-30 14:23:33.404 121 18239.20 87.20 52579.88 88888.00 2008-04-30 14:23:33.904 121 18239.23 87.21 52579.95 88888.00 2008-04-30 14:23:34.404 121 18239.27 87.19 52579.92 88888.00 2008-04-30 14:23:34.904 121 18239.21 87.19 52579.96 88888.00 2008-04-30 14:23:35.404 121 18239.17 87.22 52579.97 88888.00 2008-04-30 14:23:35.904 121 18239.15 87.28 52579.85 88888.00 2008-04-30 14:23:36.404 121 18239.19 87.28 52579.84 88888.00 2008-04-30 14:23:36.904 121 18239.16 87.28 52579.91 88888.00 2008-04-30 14:23:37.404 121 18239.16 87.31 52580.02 88888.00 2008-04-30 14:23:37.904 121 18239.26 87.33 52580.06 88888.00 2008-04-30 14:23:38.404 121 18239.36 87.29 52580.09 88888.00 2008-04-30 14:23:38.904 121 18239.29 87.34 52580.17 88888.00 2008-04-30 14:23:39.404 121 18239.26 87.37 52580.13 88888.00 2008-04-30 14:23:39.904 121 18239.22 87.33 52580.11 88888.00 2008-04-30 14:23:40.404 121 18239.19 87.35 52580.13 88888.00 2008-04-30 14:23:40.904 121 18239.15 87.37 52580.27 88888.00 2008-04-30 14:23:41.404 121 18239.26 87.36 52580.30 88888.00 2008-04-30 14:23:41.904 121 18239.27 87.35 52580.24 88888.00 2008-04-30 14:23:42.404 121 18239.27 87.35 52580.13 88888.00 2008-04-30 14:23:42.904 121 18239.18 87.35 52580.08 88888.00 2008-04-30 14:23:43.404 121 18239.15 87.36 52580.10 88888.00 2008-04-30 14:23:43.904 121 18239.12 87.42 52580.10 88888.00 2008-04-30 14:23:44.404 121 18239.15 87.44 52580.09 88888.00 2008-04-30 14:23:44.904 121 18239.16 87.45 52580.10 88888.00 2008-04-30 14:23:45.404 121 18239.12 87.43 52580.25 88888.00 2008-04-30 14:23:45.904 121 18239.28 87.29 52580.31 88888.00 2008-04-30 14:23:46.404 121 18239.36 87.35 52580.31 88888.00 2008-04-30 14:23:46.904 121 18239.25 87.30 52580.25 88888.00 2008-04-30 14:23:47.404 121 18239.10 87.17 52580.17 88888.00 2008-04-30 14:23:47.904 121 18239.00 87.13 52580.11 88888.00 2008-04-30 14:23:48.404 121 18239.06 87.22 52580.17 88888.00 2008-04-30 14:23:48.904 121 18239.14 87.23 52580.25 88888.00 2008-04-30 14:23:49.404 121 18239.09 87.20 52580.32 88888.00 2008-04-30 14:23:49.904 121 18239.20 87.18 52580.24 88888.00 2008-04-30 14:23:50.404 121 18239.29 87.20 52580.15 88888.00 2008-04-30 14:23:50.904 121 18239.33 87.21 52580.11 88888.00 2008-04-30 14:23:51.404 121 18239.43 87.24 52579.98 88888.00 2008-04-30 14:23:51.904 121 18239.48 87.15 52579.98 88888.00 2008-04-30 14:23:52.404 121 18239.38 87.13 52580.09 88888.00 2008-04-30 14:23:52.904 121 18239.44 87.16 52580.22 88888.00 2008-04-30 14:23:53.404 121 18239.41 87.08 52580.25 88888.00 2008-04-30 14:23:53.904 121 18239.33 86.98 52580.22 88888.00 2008-04-30 14:23:54.404 121 18239.38 86.96 52580.16 88888.00 2008-04-30 14:23:54.904 121 18239.46 86.92 52580.17 88888.00 2008-04-30 14:23:55.404 121 18239.47 86.90 52580.17 88888.00 2008-04-30 14:23:55.904 121 18239.48 86.91 52580.15 88888.00 2008-04-30 14:23:56.404 121 18239.51 86.92 52580.11 88888.00 2008-04-30 14:23:56.904 121 18239.52 86.86 52580.18 88888.00 2008-04-30 14:23:57.404 121 18239.62 86.85 52580.16 88888.00 2008-04-30 14:23:57.904 121 18239.69 86.76 52580.11 88888.00 2008-04-30 14:23:58.404 121 18239.61 86.82 52580.09 88888.00 2008-04-30 14:23:58.904 121 18239.65 86.82 52580.22 88888.00 2008-04-30 14:23:59.404 121 18239.66 86.91 52580.33 88888.00 2008-04-30 14:23:59.904 121 18239.58 86.91 52580.29 88888.00 2008-04-30 14:24:00.404 121 18239.61 86.83 52580.31 88888.00 2008-04-30 14:24:00.904 121 18239.61 86.78 52580.51 88888.00 2008-04-30 14:24:01.404 121 18239.54 86.80 52580.52 88888.00 2008-04-30 14:24:01.904 121 18239.53 86.77 52580.40 88888.00 2008-04-30 14:24:02.404 121 18239.51 86.80 52580.29 88888.00 2008-04-30 14:24:02.904 121 18239.54 86.76 52580.29 88888.00 2008-04-30 14:24:03.404 121 18239.61 86.72 52580.24 88888.00 2008-04-30 14:24:03.904 121 18239.70 86.70 52580.21 88888.00 2008-04-30 14:24:04.404 121 18239.62 86.62 52580.27 88888.00 2008-04-30 14:24:04.904 121 18239.53 86.56 52580.32 88888.00 2008-04-30 14:24:05.404 121 18239.59 86.46 52580.31 88888.00 2008-04-30 14:24:05.904 121 18239.69 86.54 52580.31 88888.00 2008-04-30 14:24:06.404 121 18239.66 86.71 52580.33 88888.00 2008-04-30 14:24:06.904 121 18239.70 86.70 52580.17 88888.00 2008-04-30 14:24:07.404 121 18239.72 86.67 52580.08 88888.00 2008-04-30 14:24:07.904 121 18239.73 86.62 52580.15 88888.00 2008-04-30 14:24:08.404 121 18239.64 86.67 52580.21 88888.00 2008-04-30 14:24:08.904 121 18239.70 86.67 52580.31 88888.00 2008-04-30 14:24:09.404 121 18239.71 86.68 52580.25 88888.00 2008-04-30 14:24:09.904 121 18239.80 86.59 52580.25 88888.00 2008-04-30 14:24:10.404 121 18239.82 86.69 52580.19 88888.00 2008-04-30 14:24:10.904 121 18239.77 86.64 52580.26 88888.00 2008-04-30 14:24:11.404 121 18239.70 86.69 52580.34 88888.00 2008-04-30 14:24:11.904 121 18239.83 86.75 52580.33 88888.00 2008-04-30 14:24:12.404 121 18239.82 86.76 52580.34 88888.00 2008-04-30 14:24:12.904 121 18239.76 86.73 52580.26 88888.00 2008-04-30 14:24:13.404 121 18239.81 86.77 52580.26 88888.00 2008-04-30 14:24:13.904 121 18239.81 86.80 52580.22 88888.00 2008-04-30 14:24:14.404 121 18239.86 86.92 52580.22 88888.00 2008-04-30 14:24:14.904 121 18239.82 86.95 52580.20 88888.00 2008-04-30 14:24:15.404 121 18239.88 86.90 52580.31 88888.00 2008-04-30 14:24:15.904 121 18239.82 86.86 52580.31 88888.00 2008-04-30 14:24:16.404 121 18239.63 86.81 52580.28 88888.00 2008-04-30 14:24:16.904 121 18239.64 86.82 52580.38 88888.00 2008-04-30 14:24:17.404 121 18239.66 86.80 52580.44 88888.00 2008-04-30 14:24:17.904 121 18239.71 86.86 52580.51 88888.00 2008-04-30 14:24:18.404 121 18239.65 86.86 52580.42 88888.00 2008-04-30 14:24:18.904 121 18239.76 86.85 52580.51 88888.00 2008-04-30 14:24:19.404 121 18239.93 86.83 52580.44 88888.00 2008-04-30 14:24:19.904 121 18239.86 86.89 52580.40 88888.00 2008-04-30 14:24:20.404 121 18239.70 86.91 52580.37 88888.00 2008-04-30 14:24:20.904 121 18239.64 86.91 52580.46 88888.00 2008-04-30 14:24:21.404 121 18239.54 86.92 52580.52 88888.00 2008-04-30 14:24:21.904 121 18239.72 86.95 52580.46 88888.00 2008-04-30 14:24:22.404 121 18239.80 86.99 52580.40 88888.00 2008-04-30 14:24:22.904 121 18239.72 87.07 52580.49 88888.00 2008-04-30 14:24:23.404 121 18239.71 87.09 52580.53 88888.00 2008-04-30 14:24:23.904 121 18239.70 87.10 52580.62 88888.00 2008-04-30 14:24:24.404 121 18239.55 87.13 52580.57 88888.00 2008-04-30 14:24:24.904 121 18239.58 87.16 52580.48 88888.00 2008-04-30 14:24:25.404 121 18239.68 87.19 52580.56 88888.00 2008-04-30 14:24:25.904 121 18239.71 87.15 52580.51 88888.00 2008-04-30 14:24:26.404 121 18239.69 87.22 52580.43 88888.00 2008-04-30 14:24:26.904 121 18239.70 87.20 52580.45 88888.00 2008-04-30 14:24:27.404 121 18239.59 87.25 52580.45 88888.00 2008-04-30 14:24:27.904 121 18239.69 87.32 52580.38 88888.00 2008-04-30 14:24:28.404 121 18239.74 87.31 52580.36 88888.00 2008-04-30 14:24:28.904 121 18239.68 87.26 52580.26 88888.00 2008-04-30 14:24:29.404 121 18239.68 87.25 52580.26 88888.00 2008-04-30 14:24:29.904 121 18239.66 87.20 52580.28 88888.00 2008-04-30 14:24:30.404 121 18239.52 87.20 52580.30 88888.00 2008-04-30 14:24:30.904 121 18239.39 87.28 52580.28 88888.00 2008-04-30 14:24:31.404 121 18239.32 87.29 52580.37 88888.00 2008-04-30 14:24:31.904 121 18239.25 87.28 52580.33 88888.00 2008-04-30 14:24:32.404 121 18239.29 87.25 52580.17 88888.00 2008-04-30 14:24:32.904 121 18239.37 87.23 52580.20 88888.00 2008-04-30 14:24:33.404 121 18239.39 87.15 52580.22 88888.00 2008-04-30 14:24:33.904 121 18239.34 87.18 52580.19 88888.00 2008-04-30 14:24:34.404 121 18239.40 87.15 52580.13 88888.00 2008-04-30 14:24:34.904 121 18239.61 87.13 52580.18 88888.00 2008-04-30 14:24:35.404 121 18239.59 87.10 52580.14 88888.00 2008-04-30 14:24:35.904 121 18239.52 87.10 52580.20 88888.00 2008-04-30 14:24:36.404 121 18239.41 87.15 52580.21 88888.00 2008-04-30 14:24:36.904 121 18239.40 87.19 52580.17 88888.00 2008-04-30 14:24:37.404 121 18239.25 87.19 52580.37 88888.00 2008-04-30 14:24:37.904 121 18239.09 87.15 52580.54 88888.00 2008-04-30 14:24:38.404 121 18239.11 87.11 52580.52 88888.00 2008-04-30 14:24:38.904 121 18239.15 87.10 52580.54 88888.00 2008-04-30 14:24:39.404 121 18239.20 87.11 52580.68 88888.00 2008-04-30 14:24:39.904 121 18239.29 87.06 52580.62 88888.00 2008-04-30 14:24:40.404 121 18239.27 87.07 52580.65 88888.00 2008-04-30 14:24:40.904 121 18239.22 87.08 52580.65 88888.00 2008-04-30 14:24:41.404 121 18239.30 87.07 52580.65 88888.00 2008-04-30 14:24:41.904 121 18239.44 87.03 52580.51 88888.00 2008-04-30 14:24:42.404 121 18239.47 87.00 52580.51 88888.00 2008-04-30 14:24:42.904 121 18239.44 86.97 52580.51 88888.00 2008-04-30 14:24:43.404 121 18239.43 87.04 52580.55 88888.00 2008-04-30 14:24:43.904 121 18239.51 87.03 52580.40 88888.00 2008-04-30 14:24:44.404 121 18239.51 86.84 52580.34 88888.00 2008-04-30 14:24:44.904 121 18239.58 86.77 52580.41 88888.00 2008-04-30 14:24:45.404 121 18239.49 86.78 52580.48 88888.00 2008-04-30 14:24:45.904 121 18239.47 86.84 52580.56 88888.00 2008-04-30 14:24:46.404 121 18239.52 86.84 52580.56 88888.00 2008-04-30 14:24:46.904 121 18239.60 86.80 52580.41 88888.00 2008-04-30 14:24:47.404 121 18239.54 86.74 52580.41 88888.00 2008-04-30 14:24:47.904 121 18239.50 86.71 52580.43 88888.00 2008-04-30 14:24:48.404 121 18239.61 86.62 52580.52 88888.00 2008-04-30 14:24:48.904 121 18239.70 86.65 52580.62 88888.00 2008-04-30 14:24:49.404 121 18239.61 86.59 52580.48 88888.00 2008-04-30 14:24:49.904 121 18239.61 86.65 52580.48 88888.00 2008-04-30 14:24:50.404 121 18239.71 86.73 52580.40 88888.00 2008-04-30 14:24:50.904 121 18239.71 86.69 52580.29 88888.00 2008-04-30 14:24:51.404 121 18239.72 86.56 52580.26 88888.00 2008-04-30 14:24:51.904 121 18239.75 86.56 52580.14 88888.00 2008-04-30 14:24:52.404 121 18239.80 86.61 52580.15 88888.00 2008-04-30 14:24:52.904 121 18239.80 86.61 52580.17 88888.00 2008-04-30 14:24:53.404 121 18239.80 86.59 52580.14 88888.00 2008-04-30 14:24:53.904 121 18239.81 86.61 52580.27 88888.00 2008-04-30 14:24:54.404 121 18239.90 86.59 52580.30 88888.00 2008-04-30 14:24:54.904 121 18239.80 86.61 52580.29 88888.00 2008-04-30 14:24:55.404 121 18239.87 86.69 52580.27 88888.00 2008-04-30 14:24:55.904 121 18239.79 86.66 52580.34 88888.00 2008-04-30 14:24:56.404 121 18239.87 86.68 52580.34 88888.00 2008-04-30 14:24:56.904 121 18239.88 86.71 52580.25 88888.00 2008-04-30 14:24:57.404 121 18239.71 86.72 52580.30 88888.00 2008-04-30 14:24:57.904 121 18239.72 86.74 52580.41 88888.00 2008-04-30 14:24:58.404 121 18239.70 86.68 52580.42 88888.00 2008-04-30 14:24:58.904 121 18239.74 86.70 52580.46 88888.00 2008-04-30 14:24:59.404 121 18239.82 86.77 52580.45 88888.00 2008-04-30 14:24:59.904 121 18239.96 86.77 52580.39 88888.00 2008-04-30 14:25:00.404 121 18239.95 86.73 52580.43 88888.00 2008-04-30 14:25:00.904 121 18239.96 86.70 52580.48 88888.00 2008-04-30 14:25:01.404 121 18239.99 86.68 52580.52 88888.00 2008-04-30 14:25:01.904 121 18240.07 86.70 52580.43 88888.00 2008-04-30 14:25:02.404 121 18239.95 86.73 52580.43 88888.00 2008-04-30 14:25:02.904 121 18239.86 86.71 52580.45 88888.00 2008-04-30 14:25:03.404 121 18239.88 86.69 52580.57 88888.00 2008-04-30 14:25:03.904 121 18239.92 86.72 52580.62 88888.00 2008-04-30 14:25:04.404 121 18239.95 86.70 52580.50 88888.00 2008-04-30 14:25:04.904 121 18240.01 86.73 52580.31 88888.00 2008-04-30 14:25:05.404 121 18239.99 86.81 52580.33 88888.00 2008-04-30 14:25:05.904 121 18239.96 86.82 52580.36 88888.00 2008-04-30 14:25:06.404 121 18239.96 86.83 52580.33 88888.00 2008-04-30 14:25:06.904 121 18239.94 86.81 52580.37 88888.00 2008-04-30 14:25:07.404 121 18239.81 86.70 52580.49 88888.00 2008-04-30 14:25:07.904 121 18239.72 86.77 52580.46 88888.00 2008-04-30 14:25:08.404 121 18239.65 86.85 52580.60 88888.00 2008-04-30 14:25:08.904 121 18239.72 86.88 52580.71 88888.00 2008-04-30 14:25:09.404 121 18239.75 86.89 52580.56 88888.00 2008-04-30 14:25:09.904 121 18239.73 86.98 52580.38 88888.00 2008-04-30 14:25:10.404 121 18239.83 87.02 52580.34 88888.00 2008-04-30 14:25:10.904 121 18239.77 87.05 52580.33 88888.00 2008-04-30 14:25:11.404 121 18239.65 87.03 52580.26 88888.00 2008-04-30 14:25:11.904 121 18239.62 86.96 52580.33 88888.00 2008-04-30 14:25:12.404 121 18239.65 86.94 52580.44 88888.00 2008-04-30 14:25:12.904 121 18239.60 86.95 52580.51 88888.00 2008-04-30 14:25:13.404 121 18239.81 86.95 52580.60 88888.00 2008-04-30 14:25:13.904 121 18239.99 86.70 52580.66 88888.00 2008-04-30 14:25:14.404 121 18239.87 86.62 52580.69 88888.00 2008-04-30 14:25:14.904 121 18239.88 86.62 52580.64 88888.00 2008-04-30 14:25:15.404 121 18239.95 86.69 52580.68 88888.00 2008-04-30 14:25:15.904 121 18239.91 86.79 52580.61 88888.00 2008-04-30 14:25:16.404 121 18239.95 86.80 52580.55 88888.00 2008-04-30 14:25:16.904 121 18239.93 86.80 52580.52 88888.00 2008-04-30 14:25:17.404 121 18239.95 86.79 52580.43 88888.00 2008-04-30 14:25:17.904 121 18239.96 86.79 52580.41 88888.00 2008-04-30 14:25:18.404 121 18239.96 86.78 52580.38 88888.00 2008-04-30 14:25:18.904 121 18239.91 86.74 52580.36 88888.00 2008-04-30 14:25:19.404 121 18239.81 86.71 52580.37 88888.00 2008-04-30 14:25:19.904 121 18239.90 86.66 52580.37 88888.00 2008-04-30 14:25:20.404 121 18239.83 86.67 52580.37 88888.00 2008-04-30 14:25:20.904 121 18239.72 86.69 52580.49 88888.00 2008-04-30 14:25:21.404 121 18239.70 86.68 52580.51 88888.00 2008-04-30 14:25:21.904 121 18239.79 86.66 52580.37 88888.00 2008-04-30 14:25:22.404 121 18239.84 86.58 52580.49 88888.00 2008-04-30 14:25:22.904 121 18239.70 86.62 52580.53 88888.00 2008-04-30 14:25:23.404 121 18239.74 86.65 52580.45 88888.00 2008-04-30 14:25:23.904 121 18239.72 86.61 52580.42 88888.00 2008-04-30 14:25:24.404 121 18239.68 86.54 52580.38 88888.00 2008-04-30 14:25:24.904 121 18239.87 86.50 52580.26 88888.00 2008-04-30 14:25:25.404 121 18239.98 86.47 52580.30 88888.00 2008-04-30 14:25:25.904 121 18239.85 86.47 52580.38 88888.00 2008-04-30 14:25:26.404 121 18239.96 86.50 52580.37 88888.00 2008-04-30 14:25:26.904 121 18240.01 86.53 52580.48 88888.00 2008-04-30 14:25:27.404 121 18239.83 86.48 52580.46 88888.00 2008-04-30 14:25:27.904 121 18239.86 86.37 52580.36 88888.00 2008-04-30 14:25:28.404 121 18239.93 86.40 52580.41 88888.00 2008-04-30 14:25:28.904 121 18240.05 86.40 52580.45 88888.00 2008-04-30 14:25:29.404 121 18240.01 86.46 52580.48 88888.00 2008-04-30 14:25:29.904 121 18239.97 86.50 52580.44 88888.00 2008-04-30 14:25:30.404 121 18240.04 86.47 52580.42 88888.00 2008-04-30 14:25:30.904 121 18240.01 86.42 52580.55 88888.00 2008-04-30 14:25:31.404 121 18239.99 86.40 52580.56 88888.00 2008-04-30 14:25:31.904 121 18239.85 86.36 52580.62 88888.00 2008-04-30 14:25:32.404 121 18239.84 86.30 52580.59 88888.00 2008-04-30 14:25:32.904 121 18239.92 86.35 52580.49 88888.00 2008-04-30 14:25:33.404 121 18239.97 86.32 52580.62 88888.00 2008-04-30 14:25:33.904 121 18239.93 86.37 52580.56 88888.00 2008-04-30 14:25:34.404 121 18239.99 86.38 52580.55 88888.00 2008-04-30 14:25:34.904 121 18240.14 86.40 52580.52 88888.00 2008-04-30 14:25:35.404 121 18239.96 86.34 52580.45 88888.00 2008-04-30 14:25:35.904 121 18240.05 86.32 52580.39 88888.00 2008-04-30 14:25:36.404 121 18240.07 86.23 52580.36 88888.00 2008-04-30 14:25:36.904 121 18239.95 86.29 52580.38 88888.00 2008-04-30 14:25:37.404 121 18240.03 86.25 52580.36 88888.00 2008-04-30 14:25:37.904 121 18239.96 86.25 52580.29 88888.00 2008-04-30 14:25:38.404 121 18240.02 86.28 52580.27 88888.00 2008-04-30 14:25:38.904 121 18240.05 86.32 52580.28 88888.00 2008-04-30 14:25:39.404 121 18240.03 86.33 52580.34 88888.00 2008-04-30 14:25:39.904 121 18240.13 86.38 52580.24 88888.00 2008-04-30 14:25:40.404 121 18240.22 86.35 52580.16 88888.00 2008-04-30 14:25:40.904 121 18240.20 86.22 52580.26 88888.00 2008-04-30 14:25:41.404 121 18240.04 86.25 52580.34 88888.00 2008-04-30 14:25:41.904 121 18240.06 86.22 52580.51 88888.00 2008-04-30 14:25:42.404 121 18240.14 86.21 52580.54 88888.00 2008-04-30 14:25:42.904 121 18240.16 86.21 52580.43 88888.00 2008-04-30 14:25:43.404 121 18240.23 86.19 52580.40 88888.00 2008-04-30 14:25:43.904 121 18240.23 86.18 52580.41 88888.00 2008-04-30 14:25:44.404 121 18240.20 86.25 52580.33 88888.00 2008-04-30 14:25:44.904 121 18240.27 86.35 52580.41 88888.00 2008-04-30 14:25:45.404 121 18240.33 86.36 52580.64 88888.00 2008-04-30 14:25:45.904 121 18240.33 86.42 52580.65 88888.00 2008-04-30 14:25:46.404 121 18240.36 86.37 52580.52 88888.00 2008-04-30 14:25:46.904 121 18240.33 86.37 52580.52 88888.00 2008-04-30 14:25:47.404 121 18240.24 86.37 52580.66 88888.00 2008-04-30 14:25:47.904 121 18240.28 86.32 52580.66 88888.00 2008-04-30 14:25:48.404 121 18240.25 86.31 52580.62 88888.00 2008-04-30 14:25:48.904 121 18240.35 86.46 52580.67 88888.00 2008-04-30 14:25:49.404 121 18240.51 86.38 52580.68 88888.00 2008-04-30 14:25:49.904 121 18240.42 86.36 52580.74 88888.00 2008-04-30 14:25:50.404 121 18240.35 86.54 52580.79 88888.00 2008-04-30 14:25:50.904 121 18240.26 86.54 52580.69 88888.00 2008-04-30 14:25:51.404 121 18240.35 86.44 52580.59 88888.00 2008-04-30 14:25:51.904 121 18240.33 86.37 52580.55 88888.00 2008-04-30 14:25:52.404 121 18240.31 86.40 52580.50 88888.00 2008-04-30 14:25:52.904 121 18240.48 86.41 52580.45 88888.00 2008-04-30 14:25:53.404 121 18240.48 86.43 52580.59 88888.00 2008-04-30 14:25:53.904 121 18240.37 86.47 52580.57 88888.00 2008-04-30 14:25:54.404 121 18240.34 86.40 52580.44 88888.00 2008-04-30 14:25:54.904 121 18240.26 86.38 52580.36 88888.00 2008-04-30 14:25:55.404 121 18240.23 86.38 52580.52 88888.00 2008-04-30 14:25:55.904 121 18240.31 86.42 52580.45 88888.00 2008-04-30 14:25:56.404 121 18240.29 86.52 52580.40 88888.00 2008-04-30 14:25:56.904 121 18240.36 86.53 52580.39 88888.00 2008-04-30 14:25:57.404 121 18240.45 86.54 52580.41 88888.00 2008-04-30 14:25:57.904 121 18240.37 86.55 52580.39 88888.00 2008-04-30 14:25:58.404 121 18240.36 86.54 52580.44 88888.00 2008-04-30 14:25:58.904 121 18240.41 86.52 52580.44 88888.00 2008-04-30 14:25:59.404 121 18240.33 86.47 52580.46 88888.00 2008-04-30 14:25:59.904 121 18240.31 86.57 52580.44 88888.00 2008-04-30 14:26:00.404 121 18240.28 86.59 52580.49 88888.00 2008-04-30 14:26:00.904 121 18240.34 86.54 52580.40 88888.00 2008-04-30 14:26:01.404 121 18240.44 86.55 52580.49 88888.00 2008-04-30 14:26:01.904 121 18240.39 86.53 52580.59 88888.00 2008-04-30 14:26:02.404 121 18240.31 86.50 52580.56 88888.00 2008-04-30 14:26:02.904 121 18240.28 86.50 52580.62 88888.00 2008-04-30 14:26:03.404 121 18240.30 86.53 52580.65 88888.00 2008-04-30 14:26:03.904 121 18240.36 86.53 52580.66 88888.00 2008-04-30 14:26:04.404 121 18240.34 86.58 52580.66 88888.00 2008-04-30 14:26:04.904 121 18240.41 86.58 52580.52 88888.00 2008-04-30 14:26:05.404 121 18240.50 86.56 52580.39 88888.00 2008-04-30 14:26:05.904 121 18240.42 86.57 52580.44 88888.00 2008-04-30 14:26:06.404 121 18240.36 86.51 52580.45 88888.00 2008-04-30 14:26:06.904 121 18240.30 86.46 52580.40 88888.00 2008-04-30 14:26:07.404 121 18240.16 86.39 52580.44 88888.00 2008-04-30 14:26:07.904 121 18240.23 86.35 52580.40 88888.00 2008-04-30 14:26:08.404 121 18240.15 86.37 52580.38 88888.00 2008-04-30 14:26:08.904 121 18240.15 86.36 52580.46 88888.00 2008-04-30 14:26:09.404 121 18240.17 86.37 52580.42 88888.00 2008-04-30 14:26:09.904 121 18240.20 86.33 52580.45 88888.00 2008-04-30 14:26:10.404 121 18240.37 86.34 52580.51 88888.00 2008-04-30 14:26:10.904 121 18240.41 86.33 52580.59 88888.00 2008-04-30 14:26:11.404 121 18240.38 86.29 52580.60 88888.00 2008-04-30 14:26:11.904 121 18240.38 86.18 52580.52 88888.00 2008-04-30 14:26:12.404 121 18240.29 86.23 52580.49 88888.00 2008-04-30 14:26:12.904 121 18240.18 86.21 52580.53 88888.00 2008-04-30 14:26:13.404 121 18240.14 86.13 52580.52 88888.00 2008-04-30 14:26:13.904 121 18240.20 86.14 52580.59 88888.00 2008-04-30 14:26:14.404 121 18240.13 86.13 52580.48 88888.00 2008-04-30 14:26:14.904 121 18240.14 86.09 52580.53 88888.00 2008-04-30 14:26:15.404 121 18240.20 86.08 52580.57 88888.00 2008-04-30 14:26:15.904 121 18240.14 85.92 52580.56 88888.00 2008-04-30 14:26:16.404 121 18240.28 85.88 52580.62 88888.00 2008-04-30 14:26:16.904 121 18240.29 86.06 52580.62 88888.00 2008-04-30 14:26:17.404 121 18240.27 86.04 52580.55 88888.00 2008-04-30 14:26:17.904 121 18240.31 86.04 52580.57 88888.00 2008-04-30 14:26:18.404 121 18240.46 86.08 52580.57 88888.00 2008-04-30 14:26:18.904 121 18240.45 86.12 52580.67 88888.00 2008-04-30 14:26:19.404 121 18240.27 86.13 52580.46 88888.00 2008-04-30 14:26:19.904 121 18240.28 86.07 52580.51 88888.00 2008-04-30 14:26:20.404 121 18240.39 85.98 52580.46 88888.00 2008-04-30 14:26:20.904 121 18240.36 86.01 52580.48 88888.00 2008-04-30 14:26:21.404 121 18240.23 86.02 52580.51 88888.00 2008-04-30 14:26:21.904 121 18240.22 85.94 52580.45 88888.00 2008-04-30 14:26:22.404 121 18240.31 85.88 52580.52 88888.00 2008-04-30 14:26:22.904 121 18240.34 85.87 52580.60 88888.00 2008-04-30 14:26:23.404 121 18240.33 85.91 52580.50 88888.00 2008-04-30 14:26:23.904 121 18240.36 85.97 52580.44 88888.00 2008-04-30 14:26:24.404 121 18240.34 86.01 52580.50 88888.00 2008-04-30 14:26:24.904 121 18240.40 86.06 52580.56 88888.00 2008-04-30 14:26:25.404 121 18240.44 86.03 52580.53 88888.00 2008-04-30 14:26:25.904 121 18240.42 85.90 52580.53 88888.00 2008-04-30 14:26:26.404 121 18240.37 85.95 52580.54 88888.00 2008-04-30 14:26:26.904 121 18240.33 85.92 52580.50 88888.00 2008-04-30 14:26:27.404 121 18240.39 85.91 52580.49 88888.00 2008-04-30 14:26:27.904 121 18240.52 85.83 52580.33 88888.00 2008-04-30 14:26:28.404 121 18240.50 85.86 52580.44 88888.00 2008-04-30 14:26:28.904 121 18240.41 85.91 52580.50 88888.00 2008-04-30 14:26:29.404 121 18240.50 85.87 52580.45 88888.00 2008-04-30 14:26:29.904 121 18240.49 85.77 52580.41 88888.00 2008-04-30 14:26:30.404 121 18240.46 85.83 52580.36 88888.00 2008-04-30 14:26:30.904 121 18240.48 85.92 52580.33 88888.00 2008-04-30 14:26:31.404 121 18240.60 85.87 52580.39 88888.00 2008-04-30 14:26:31.904 121 18240.48 85.89 52580.43 88888.00 2008-04-30 14:26:32.404 121 18240.48 85.96 52580.46 88888.00 2008-04-30 14:26:32.904 121 18240.49 86.01 52580.41 88888.00 2008-04-30 14:26:33.404 121 18240.56 85.91 52580.39 88888.00 2008-04-30 14:26:33.904 121 18240.48 85.84 52580.46 88888.00 2008-04-30 14:26:34.404 121 18240.42 85.87 52580.49 88888.00 2008-04-30 14:26:34.904 121 18240.42 85.84 52580.52 88888.00 2008-04-30 14:26:35.404 121 18240.46 85.81 52580.60 88888.00 2008-04-30 14:26:35.904 121 18240.41 85.78 52580.44 88888.00 2008-04-30 14:26:36.404 121 18240.38 85.67 52580.46 88888.00 2008-04-30 14:26:36.904 121 18240.36 85.58 52580.61 88888.00 2008-04-30 14:26:37.404 121 18240.48 85.68 52580.61 88888.00 2008-04-30 14:26:37.904 121 18240.50 85.85 52580.49 88888.00 2008-04-30 14:26:38.404 121 18240.45 85.81 52580.60 88888.00 2008-04-30 14:26:38.904 121 18240.42 85.94 52580.73 88888.00 2008-04-30 14:26:39.404 121 18240.52 86.02 52580.63 88888.00 2008-04-30 14:26:39.904 121 18240.49 86.07 52580.53 88888.00 2008-04-30 14:26:40.404 121 18240.47 86.18 52580.54 88888.00 2008-04-30 14:26:40.904 121 18240.40 86.19 52580.60 88888.00 2008-04-30 14:26:41.404 121 18240.39 86.18 52580.63 88888.00 2008-04-30 14:26:41.904 121 18240.40 86.16 52580.55 88888.00 2008-04-30 14:26:42.404 121 18240.41 86.13 52580.44 88888.00 2008-04-30 14:26:42.904 121 18240.38 86.09 52580.53 88888.00 2008-04-30 14:26:43.404 121 18240.40 86.12 52580.63 88888.00 2008-04-30 14:26:43.904 121 18240.37 86.15 52580.72 88888.00 2008-04-30 14:26:44.404 121 18240.15 86.19 52580.68 88888.00 2008-04-30 14:26:44.904 121 18240.10 86.21 52580.60 88888.00 2008-04-30 14:26:45.404 121 18240.24 86.19 52580.59 88888.00 2008-04-30 14:26:45.904 121 18240.23 86.18 52580.59 88888.00 2008-04-30 14:26:46.404 121 18240.24 86.19 52580.54 88888.00 2008-04-30 14:26:46.904 121 18240.28 86.18 52580.62 88888.00 2008-04-30 14:26:47.404 121 18240.22 86.07 52580.52 88888.00 2008-04-30 14:26:47.904 121 18240.18 86.20 52580.59 88888.00 2008-04-30 14:26:48.404 121 18240.25 86.26 52580.55 88888.00 2008-04-30 14:26:48.904 121 18240.27 86.31 52580.54 88888.00 2008-04-30 14:26:49.404 121 18240.27 86.29 52580.52 88888.00 2008-04-30 14:26:49.904 121 18240.28 86.33 52580.51 88888.00 2008-04-30 14:26:50.404 121 18240.28 86.39 52580.57 88888.00 2008-04-30 14:26:50.904 121 18240.40 86.40 52580.60 88888.00 2008-04-30 14:26:51.404 121 18240.52 86.41 52580.56 88888.00 2008-04-30 14:26:51.904 121 18240.41 86.39 52580.46 88888.00 2008-04-30 14:26:52.404 121 18240.49 86.37 52580.32 88888.00 2008-04-30 14:26:52.904 121 18240.49 86.44 52580.40 88888.00 2008-04-30 14:26:53.404 121 18240.42 86.47 52580.42 88888.00 2008-04-30 14:26:53.904 121 18240.45 86.50 52580.46 88888.00 2008-04-30 14:26:54.404 121 18240.41 86.51 52580.53 88888.00 2008-04-30 14:26:54.904 121 18240.35 86.46 52580.50 88888.00 2008-04-30 14:26:55.404 121 18240.38 86.48 52580.56 88888.00 2008-04-30 14:26:55.904 121 18240.40 86.40 52580.63 88888.00 2008-04-30 14:26:56.404 121 18240.29 86.35 52580.57 88888.00 2008-04-30 14:26:56.904 121 18240.20 86.32 52580.49 88888.00 2008-04-30 14:26:57.404 121 18240.19 86.43 52580.57 88888.00 2008-04-30 14:26:57.904 121 18240.17 86.47 52580.64 88888.00 2008-04-30 14:26:58.404 121 18240.28 86.35 52580.66 88888.00 2008-04-30 14:26:58.904 121 18240.25 86.26 52580.52 88888.00 2008-04-30 14:26:59.404 121 18240.14 86.23 52580.45 88888.00 2008-04-30 14:26:59.904 121 18240.14 86.23 52580.45 88888.00 2008-04-30 14:27:00.404 121 18240.23 86.28 52580.50 88888.00 2008-04-30 14:27:00.904 121 18240.14 86.24 52580.60 88888.00 2008-04-30 14:27:01.404 121 18240.08 86.17 52580.60 88888.00 2008-04-30 14:27:01.904 121 18240.05 86.12 52580.56 88888.00 2008-04-30 14:27:02.404 121 18240.12 86.11 52580.61 88888.00 2008-04-30 14:27:02.904 121 18240.16 86.13 52580.73 88888.00 2008-04-30 14:27:03.404 121 18240.16 86.09 52580.66 88888.00 2008-04-30 14:27:03.904 121 18240.14 86.09 52580.53 88888.00 2008-04-30 14:27:04.404 121 18240.09 86.06 52580.38 88888.00 2008-04-30 14:27:04.904 121 18240.04 86.10 52580.38 88888.00 2008-04-30 14:27:05.404 121 18240.22 86.12 52580.54 88888.00 2008-04-30 14:27:05.904 121 18240.25 86.04 52580.66 88888.00 2008-04-30 14:27:06.404 121 18240.26 86.02 52580.64 88888.00 2008-04-30 14:27:06.904 121 18240.28 86.04 52580.51 88888.00 2008-04-30 14:27:07.404 121 18240.28 86.02 52580.36 88888.00 2008-04-30 14:27:07.904 121 18240.24 86.03 52580.37 88888.00 2008-04-30 14:27:08.404 121 18240.08 85.92 52580.42 88888.00 2008-04-30 14:27:08.904 121 18240.18 85.85 52580.46 88888.00 2008-04-30 14:27:09.404 121 18240.20 85.84 52580.53 88888.00 2008-04-30 14:27:09.904 121 18240.25 85.91 52580.49 88888.00 2008-04-30 14:27:10.404 121 18240.33 85.89 52580.41 88888.00 2008-04-30 14:27:10.904 121 18240.28 85.62 52580.37 88888.00 2008-04-30 14:27:11.404 121 18240.23 85.49 52580.32 88888.00 2008-04-30 14:27:11.904 121 18240.24 85.66 52580.27 88888.00 2008-04-30 14:27:12.404 121 18240.20 85.74 52580.34 88888.00 2008-04-30 14:27:12.904 121 18240.28 85.78 52580.39 88888.00 2008-04-30 14:27:13.404 121 18240.33 85.74 52580.36 88888.00 2008-04-30 14:27:13.904 121 18240.42 85.70 52580.32 88888.00 2008-04-30 14:27:14.404 121 18240.38 85.66 52580.36 88888.00 2008-04-30 14:27:14.904 121 18240.35 85.58 52580.37 88888.00 2008-04-30 14:27:15.404 121 18240.46 85.52 52580.34 88888.00 2008-04-30 14:27:15.904 121 18240.47 85.57 52580.38 88888.00 2008-04-30 14:27:16.404 121 18240.40 85.63 52580.31 88888.00 2008-04-30 14:27:16.904 121 18240.35 85.63 52580.20 88888.00 2008-04-30 14:27:17.404 121 18240.45 85.58 52580.19 88888.00 2008-04-30 14:27:17.904 121 18240.56 85.67 52580.28 88888.00 2008-04-30 14:27:18.404 121 18240.59 85.67 52580.28 88888.00 2008-04-30 14:27:18.904 121 18240.56 85.77 52580.40 88888.00 2008-04-30 14:27:19.404 121 18240.62 85.78 52580.34 88888.00 2008-04-30 14:27:19.904 121 18240.63 85.74 52580.33 88888.00 2008-04-30 14:27:20.404 121 18240.51 85.75 52580.39 88888.00 2008-04-30 14:27:20.904 121 18240.53 85.74 52580.19 88888.00 2008-04-30 14:27:21.404 121 18240.62 85.72 52580.25 88888.00 2008-04-30 14:27:21.904 121 18240.64 85.69 52580.28 88888.00 2008-04-30 14:27:22.404 121 18240.50 85.71 52580.26 88888.00 2008-04-30 14:27:22.904 121 18240.52 85.66 52580.31 88888.00 2008-04-30 14:27:23.404 121 18240.57 85.65 52580.33 88888.00 2008-04-30 14:27:23.904 121 18240.58 85.66 52580.33 88888.00 2008-04-30 14:27:24.404 121 18240.69 85.71 52580.41 88888.00 2008-04-30 14:27:24.904 121 18240.69 85.74 52580.36 88888.00 2008-04-30 14:27:25.404 121 18240.70 85.73 52580.39 88888.00 2008-04-30 14:27:25.904 121 18240.71 85.81 52580.36 88888.00 2008-04-30 14:27:26.404 121 18240.64 85.84 52580.19 88888.00 2008-04-30 14:27:26.904 121 18240.73 85.85 52580.25 88888.00 2008-04-30 14:27:27.404 121 18240.71 85.83 52580.34 88888.00 2008-04-30 14:27:27.904 121 18240.73 85.87 52580.27 88888.00 2008-04-30 14:27:28.404 121 18240.73 85.89 52580.33 88888.00 2008-04-30 14:27:28.904 121 18240.71 85.91 52580.42 88888.00 2008-04-30 14:27:29.404 121 18240.77 86.02 52580.43 88888.00 2008-04-30 14:27:29.904 121 18240.84 86.05 52580.37 88888.00 2008-04-30 14:27:30.404 121 18240.81 86.13 52580.45 88888.00 2008-04-30 14:27:30.904 121 18240.84 86.17 52580.38 88888.00 2008-04-30 14:27:31.404 121 18240.80 86.22 52580.45 88888.00 2008-04-30 14:27:31.904 121 18240.80 86.15 52580.39 88888.00 2008-04-30 14:27:32.404 121 18240.81 86.20 52580.42 88888.00 2008-04-30 14:27:32.904 121 18240.74 86.33 52580.42 88888.00 2008-04-30 14:27:33.404 121 18240.80 86.33 52580.39 88888.00 2008-04-30 14:27:33.904 121 18240.77 86.29 52580.34 88888.00 2008-04-30 14:27:34.404 121 18240.78 86.40 52580.32 88888.00 2008-04-30 14:27:34.904 121 18240.84 86.36 52580.31 88888.00 2008-04-30 14:27:35.404 121 18240.77 86.36 52580.37 88888.00 2008-04-30 14:27:35.904 121 18240.78 86.39 52580.30 88888.00 2008-04-30 14:27:36.404 121 18240.84 86.48 52580.26 88888.00 2008-04-30 14:27:36.904 121 18240.86 86.54 52580.33 88888.00 2008-04-30 14:27:37.404 121 18240.82 86.62 52580.43 88888.00 2008-04-30 14:27:37.904 121 18240.78 86.62 52580.40 88888.00 2008-04-30 14:27:38.404 121 18240.77 86.57 52580.30 88888.00 2008-04-30 14:27:38.904 121 18240.78 86.57 52580.29 88888.00 2008-04-30 14:27:39.404 121 18240.86 86.59 52580.37 88888.00 2008-04-30 14:27:39.904 121 18240.84 86.67 52580.50 88888.00 2008-04-30 14:27:40.404 121 18240.90 86.65 52580.55 88888.00 2008-04-30 14:27:40.904 121 18240.84 86.56 52580.56 88888.00 2008-04-30 14:27:41.404 121 18240.85 86.61 52580.62 88888.00 2008-04-30 14:27:41.904 121 18240.83 86.67 52580.54 88888.00 2008-04-30 14:27:42.404 121 18240.77 86.64 52580.48 88888.00 2008-04-30 14:27:42.904 121 18240.82 86.58 52580.38 88888.00 2008-04-30 14:27:43.404 121 18240.81 86.58 52580.55 88888.00 2008-04-30 14:27:43.904 121 18240.78 86.58 52580.52 88888.00 2008-04-30 14:27:44.404 121 18240.72 86.63 52580.62 88888.00 2008-04-30 14:27:44.904 121 18240.90 86.54 52580.74 88888.00 2008-04-30 14:27:45.404 121 18240.77 86.52 52580.65 88888.00 2008-04-30 14:27:45.904 121 18240.77 86.52 52580.60 88888.00 2008-04-30 14:27:46.404 121 18240.79 86.63 52580.64 88888.00 2008-04-30 14:27:46.904 121 18240.82 86.62 52580.73 88888.00 2008-04-30 14:27:47.404 121 18240.91 86.54 52580.66 88888.00 2008-04-30 14:27:47.904 121 18240.96 86.57 52580.65 88888.00 2008-04-30 14:27:48.404 121 18240.93 86.52 52580.76 88888.00 2008-04-30 14:27:48.904 121 18240.96 86.52 52580.75 88888.00 2008-04-30 14:27:49.404 121 18240.93 86.49 52580.82 88888.00 2008-04-30 14:27:49.904 121 18240.90 86.43 52580.75 88888.00 2008-04-30 14:27:50.404 121 18240.86 86.33 52580.67 88888.00 2008-04-30 14:27:50.904 121 18240.81 86.34 52580.86 88888.00 2008-04-30 14:27:51.404 121 18240.78 86.36 52580.90 88888.00 2008-04-30 14:27:51.904 121 18240.72 86.36 52580.95 88888.00 2008-04-30 14:27:52.404 121 18240.45 86.34 52580.91 88888.00 2008-04-30 14:27:52.904 121 18240.61 86.33 52580.84 88888.00 2008-04-30 14:27:53.404 121 18240.77 86.28 52580.85 88888.00 2008-04-30 14:27:53.904 121 18240.85 86.23 52580.85 88888.00 2008-04-30 14:27:54.404 121 18240.78 86.21 52580.89 88888.00 2008-04-30 14:27:54.904 121 18240.71 86.22 52580.97 88888.00 2008-04-30 14:27:55.404 121 18240.81 86.16 52580.94 88888.00 2008-04-30 14:27:55.904 121 18240.78 86.12 52580.91 88888.00 2008-04-30 14:27:56.404 121 18240.73 86.11 52580.99 88888.00 2008-04-30 14:27:56.904 121 18240.77 86.05 52581.01 88888.00 2008-04-30 14:27:57.404 121 18240.75 86.02 52580.84 88888.00 2008-04-30 14:27:57.904 121 18240.84 86.00 52580.69 88888.00 2008-04-30 14:27:58.404 121 18240.80 86.05 52580.77 88888.00 2008-04-30 14:27:58.904 121 18240.80 86.02 52580.79 88888.00 2008-04-30 14:27:59.404 121 18240.88 85.98 52580.67 88888.00 2008-04-30 14:27:59.904 121 18240.89 85.98 52580.60 88888.00 2008-04-30 14:28:00.404 121 18240.91 85.92 52580.68 88888.00 2008-04-30 14:28:00.904 121 18240.85 85.83 52580.75 88888.00 2008-04-30 14:28:01.404 121 18240.81 85.73 52580.75 88888.00 2008-04-30 14:28:01.904 121 18240.85 85.70 52580.82 88888.00 2008-04-30 14:28:02.404 121 18240.85 85.70 52580.77 88888.00 2008-04-30 14:28:02.904 121 18240.77 85.68 52580.78 88888.00 2008-04-30 14:28:03.404 121 18240.71 85.67 52580.80 88888.00 2008-04-30 14:28:03.904 121 18240.68 85.64 52580.72 88888.00 2008-04-30 14:28:04.404 121 18240.61 85.36 52580.71 88888.00 2008-04-30 14:28:04.904 121 18240.63 85.28 52580.84 88888.00 2008-04-30 14:28:05.404 121 18240.66 85.21 52580.76 88888.00 2008-04-30 14:28:05.904 121 18240.60 85.33 52580.76 88888.00 2008-04-30 14:28:06.404 121 18240.60 85.42 52580.73 88888.00 2008-04-30 14:28:06.904 121 18240.72 85.33 52580.72 88888.00 2008-04-30 14:28:07.404 121 18240.77 85.28 52580.62 88888.00 2008-04-30 14:28:07.904 121 18240.73 85.33 52580.60 88888.00 2008-04-30 14:28:08.404 121 18240.71 85.29 52580.62 88888.00 2008-04-30 14:28:08.904 121 18240.62 85.29 52580.74 88888.00 2008-04-30 14:28:09.404 121 18240.53 85.21 52580.79 88888.00 2008-04-30 14:28:09.904 121 18240.45 85.10 52580.68 88888.00 2008-04-30 14:28:10.404 121 18240.46 85.14 52580.82 88888.00 2008-04-30 14:28:10.904 121 18240.59 85.19 52580.79 88888.00 2008-04-30 14:28:11.404 121 18240.60 85.13 52580.68 88888.00 2008-04-30 14:28:11.904 121 18240.66 85.13 52580.71 88888.00 2008-04-30 14:28:12.404 121 18240.49 85.21 52580.71 88888.00 2008-04-30 14:28:12.904 121 18240.49 85.24 52580.73 88888.00 2008-04-30 14:28:13.404 121 18240.49 85.21 52580.68 88888.00 2008-04-30 14:28:13.904 121 18240.39 85.29 52580.67 88888.00 2008-04-30 14:28:14.404 121 18240.40 85.32 52580.74 88888.00 2008-04-30 14:28:14.904 121 18240.47 85.36 52580.67 88888.00 2008-04-30 14:28:15.404 121 18240.52 85.28 52580.59 88888.00 2008-04-30 14:28:15.904 121 18240.46 85.34 52580.60 88888.00 2008-04-30 14:28:16.404 121 18240.42 85.37 52580.64 88888.00 2008-04-30 14:28:16.904 121 18240.45 85.40 52580.53 88888.00 2008-04-30 14:28:17.404 121 18240.45 85.35 52580.51 88888.00 2008-04-30 14:28:17.904 121 18240.61 85.32 52580.53 88888.00 2008-04-30 14:28:18.404 121 18240.62 85.35 52580.44 88888.00 2008-04-30 14:28:18.904 121 18240.58 85.42 52580.49 88888.00 2008-04-30 14:28:19.404 121 18240.62 85.46 52580.48 88888.00 2008-04-30 14:28:19.904 121 18240.53 85.40 52580.51 88888.00 2008-04-30 14:28:20.404 121 18240.51 85.45 52580.44 88888.00 2008-04-30 14:28:20.904 121 18240.66 85.50 52580.53 88888.00 2008-04-30 14:28:21.404 121 18240.71 85.49 52580.52 88888.00 2008-04-30 14:28:21.904 121 18240.74 85.48 52580.51 88888.00 2008-04-30 14:28:22.404 121 18240.75 85.46 52580.60 88888.00 2008-04-30 14:28:22.904 121 18240.67 85.49 52580.59 88888.00 2008-04-30 14:28:23.404 121 18240.70 85.49 52580.49 88888.00 2008-04-30 14:28:23.904 121 18240.78 85.54 52580.54 88888.00 2008-04-30 14:28:24.401 121 18240.72 85.61 52580.49 88888.00 2008-04-30 14:28:24.901 121 18240.72 85.69 52580.59 88888.00 2008-04-30 14:28:25.401 121 18240.70 85.70 52580.69 88888.00 2008-04-30 14:28:25.901 121 18240.56 85.67 52580.79 88888.00 2008-04-30 14:28:26.401 121 18240.57 85.71 52580.79 88888.00 2008-04-30 14:28:26.901 121 18240.64 85.75 52580.83 88888.00 2008-04-30 14:28:27.401 121 18240.69 85.78 52580.77 88888.00 2008-04-30 14:28:27.901 121 18240.59 85.90 52580.75 88888.00 2008-04-30 14:28:28.401 121 18240.60 85.83 52580.84 88888.00 2008-04-30 14:28:28.901 121 18240.49 85.80 52580.64 88888.00 2008-04-30 14:28:29.401 121 18240.52 85.85 52580.48 88888.00 2008-04-30 14:28:29.901 121 18240.56 85.87 52580.59 88888.00 2008-04-30 14:28:30.401 121 18240.51 85.86 52580.64 88888.00 2008-04-30 14:28:30.901 121 18240.63 85.94 52580.66 88888.00 2008-04-30 14:28:31.401 121 18240.71 85.92 52580.59 88888.00 2008-04-30 14:28:31.901 121 18240.80 85.92 52580.57 88888.00 2008-04-30 14:28:32.401 121 18240.78 85.89 52580.55 88888.00 2008-04-30 14:28:32.901 121 18240.75 85.91 52580.53 88888.00 2008-04-30 14:28:33.401 121 18240.69 85.98 52580.60 88888.00 2008-04-30 14:28:33.901 121 18240.61 86.01 52580.50 88888.00 2008-04-30 14:28:34.401 121 18240.68 86.02 52580.59 88888.00 2008-04-30 14:28:34.901 121 18240.80 86.04 52580.56 88888.00 2008-04-30 14:28:35.401 121 18240.83 86.04 52580.44 88888.00 2008-04-30 14:28:35.901 121 18240.84 86.05 52580.39 88888.00 2008-04-30 14:28:36.401 121 18240.85 86.05 52580.44 88888.00 2008-04-30 14:28:36.901 121 18240.78 86.06 52580.56 88888.00 2008-04-30 14:28:37.401 121 18240.79 86.01 52580.55 88888.00 2008-04-30 14:28:37.901 121 18240.79 85.90 52580.50 88888.00 2008-04-30 14:28:38.401 121 18240.85 85.85 52580.53 88888.00 2008-04-30 14:28:38.901 121 18240.74 85.89 52580.63 88888.00 2008-04-30 14:28:39.401 121 18240.74 85.95 52580.61 88888.00 2008-04-30 14:28:39.901 121 18240.84 85.96 52580.62 88888.00 2008-04-30 14:28:40.401 121 18240.86 85.95 52580.59 88888.00 2008-04-30 14:28:40.901 121 18240.92 86.01 52580.49 88888.00 2008-04-30 14:28:41.401 121 18240.88 85.98 52580.45 88888.00 2008-04-30 14:28:41.901 121 18240.94 85.98 52580.48 88888.00 2008-04-30 14:28:42.401 121 18241.05 86.05 52580.52 88888.00 2008-04-30 14:28:42.901 121 18241.21 86.04 52580.52 88888.00 2008-04-30 14:28:43.401 121 18241.29 86.02 52580.46 88888.00 2008-04-30 14:28:43.901 121 18241.32 86.12 52580.66 88888.00 2008-04-30 14:28:44.401 121 18241.20 86.11 52580.66 88888.00 2008-04-30 14:28:44.901 121 18241.10 85.98 52580.54 88888.00 2008-04-30 14:28:45.401 121 18241.10 85.98 52580.67 88888.00 2008-04-30 14:28:45.901 121 18241.13 85.94 52580.68 88888.00 2008-04-30 14:28:46.401 121 18241.12 85.89 52580.65 88888.00 2008-04-30 14:28:46.901 121 18241.24 85.88 52580.59 88888.00 2008-04-30 14:28:47.401 121 18241.24 85.92 52580.49 88888.00 2008-04-30 14:28:47.901 121 18241.28 85.98 52580.54 88888.00 2008-04-30 14:28:48.401 121 18241.29 85.92 52580.73 88888.00 2008-04-30 14:28:48.901 121 18241.29 85.94 52580.82 88888.00 2008-04-30 14:28:49.401 121 18241.31 85.95 52580.74 88888.00 2008-04-30 14:28:49.901 121 18241.35 85.97 52580.75 88888.00 2008-04-30 14:28:50.401 121 18241.42 85.99 52580.76 88888.00 2008-04-30 14:28:50.901 121 18241.47 85.87 52580.59 88888.00 2008-04-30 14:28:51.401 121 18241.58 85.83 52580.51 88888.00 2008-04-30 14:28:51.901 121 18241.39 85.85 52580.53 88888.00 2008-04-30 14:28:52.401 121 18241.45 85.83 52580.52 88888.00 2008-04-30 14:28:52.901 121 18241.49 85.72 52580.49 88888.00 2008-04-30 14:28:53.401 121 18241.55 85.64 52580.46 88888.00 2008-04-30 14:28:53.901 121 18241.62 85.63 52580.46 88888.00 2008-04-30 14:28:54.401 121 18241.45 85.73 52580.45 88888.00 2008-04-30 14:28:54.901 121 18241.53 85.69 52580.50 88888.00 2008-04-30 14:28:55.401 121 18241.65 85.68 52580.51 88888.00 2008-04-30 14:28:55.901 121 18241.65 85.72 52580.57 88888.00 2008-04-30 14:28:56.401 121 18241.62 85.79 52580.65 88888.00 2008-04-30 14:28:56.901 121 18241.56 85.79 52580.69 88888.00 2008-04-30 14:28:57.401 121 18241.55 85.80 52580.71 88888.00 2008-04-30 14:28:57.901 121 18241.65 85.81 52580.77 88888.00 2008-04-30 14:28:58.401 121 18241.67 85.78 52580.85 88888.00 2008-04-30 14:28:58.901 121 18241.56 85.87 52580.79 88888.00 2008-04-30 14:28:59.401 121 18241.67 85.89 52580.86 88888.00 2008-04-30 14:28:59.901 121 18241.69 85.83 52580.92 88888.00 2008-04-30 14:29:00.401 121 18241.51 85.85 52580.89 88888.00 2008-04-30 14:29:00.901 121 18241.49 85.87 52580.82 88888.00 2008-04-30 14:29:01.401 121 18241.49 85.90 52580.67 88888.00 2008-04-30 14:29:01.901 121 18241.55 85.91 52580.79 88888.00 2008-04-30 14:29:02.401 121 18241.49 85.84 52580.89 88888.00 2008-04-30 14:29:02.901 121 18241.39 85.82 52580.92 88888.00 2008-04-30 14:29:03.401 121 18241.39 85.84 52580.99 88888.00 2008-04-30 14:29:03.901 121 18241.34 85.82 52581.08 88888.00 2008-04-30 14:29:04.401 121 18241.31 85.95 52581.17 88888.00 2008-04-30 14:29:04.901 121 18241.33 85.97 52581.07 88888.00 2008-04-30 14:29:05.401 121 18241.39 85.88 52580.90 88888.00 2008-04-30 14:29:05.901 121 18241.38 85.79 52580.86 88888.00 2008-04-30 14:29:06.401 121 18241.27 85.70 52580.94 88888.00 2008-04-30 14:29:06.901 121 18241.25 85.59 52581.00 88888.00 2008-04-30 14:29:07.401 121 18241.14 85.69 52581.03 88888.00 2008-04-30 14:29:07.901 121 18241.24 85.77 52581.00 88888.00 2008-04-30 14:29:08.401 121 18241.26 85.84 52580.99 88888.00 2008-04-30 14:29:08.901 121 18241.14 85.87 52581.00 88888.00 2008-04-30 14:29:09.401 121 18241.09 85.84 52580.96 88888.00 2008-04-30 14:29:09.901 121 18241.09 85.85 52581.06 88888.00 2008-04-30 14:29:10.401 121 18240.98 85.78 52581.06 88888.00 2008-04-30 14:29:10.901 121 18240.88 85.71 52581.06 88888.00 2008-04-30 14:29:11.401 121 18240.94 85.71 52581.08 88888.00 2008-04-30 14:29:11.901 121 18241.02 85.73 52581.19 88888.00 2008-04-30 14:29:12.401 121 18240.96 85.76 52581.07 88888.00 2008-04-30 14:29:12.901 121 18241.02 85.71 52580.99 88888.00 2008-04-30 14:29:13.401 121 18240.81 85.71 52581.12 88888.00 2008-04-30 14:29:13.901 121 18240.57 85.63 52581.20 88888.00 2008-04-30 14:29:14.401 121 18240.49 85.62 52581.19 88888.00 2008-04-30 14:29:14.901 121 18240.42 85.69 52581.14 88888.00 2008-04-30 14:29:15.401 121 18240.50 85.71 52581.06 88888.00 2008-04-30 14:29:15.901 121 18240.39 85.64 52581.18 88888.00 2008-04-30 14:29:16.401 121 18240.36 85.65 52581.18 88888.00 2008-04-30 14:29:16.901 121 18240.49 85.71 52581.09 88888.00 2008-04-30 14:29:17.401 121 18240.39 85.67 52581.02 88888.00 2008-04-30 14:29:17.901 121 18240.42 85.64 52581.03 88888.00 2008-04-30 14:29:18.401 121 18240.57 85.56 52581.03 88888.00 2008-04-30 14:29:18.901 121 18240.58 85.52 52581.02 88888.00 2008-04-30 14:29:19.401 121 18240.47 85.46 52581.14 88888.00 2008-04-30 14:29:19.901 121 18240.38 85.45 52581.08 88888.00 2008-04-30 14:29:20.401 121 18240.49 85.43 52580.96 88888.00 2008-04-30 14:29:20.901 121 18240.60 85.45 52580.94 88888.00 2008-04-30 14:29:21.401 121 18240.57 85.43 52580.97 88888.00 2008-04-30 14:29:21.901 121 18240.52 85.53 52580.91 88888.00 2008-04-30 14:29:22.401 121 18240.60 85.46 52580.95 88888.00 2008-04-30 14:29:22.901 121 18240.64 85.30 52580.90 88888.00 2008-04-30 14:29:23.401 121 18240.60 85.25 52580.88 88888.00 2008-04-30 14:29:23.901 121 18240.56 85.35 52580.88 88888.00 2008-04-30 14:29:24.401 121 18240.53 85.38 52580.95 88888.00 2008-04-30 14:29:24.901 121 18240.49 85.36 52580.94 88888.00 2008-04-30 14:29:25.401 121 18240.42 85.37 52581.07 88888.00 2008-04-30 14:29:25.901 121 18240.45 85.42 52581.11 88888.00 2008-04-30 14:29:26.401 121 18240.53 85.34 52580.97 88888.00 2008-04-30 14:29:26.901 121 18240.51 85.29 52580.95 88888.00 2008-04-30 14:29:27.401 121 18240.50 85.28 52580.91 88888.00 2008-04-30 14:29:27.901 121 18240.44 85.29 52580.88 88888.00 2008-04-30 14:29:28.401 121 18240.40 85.33 52580.82 88888.00 2008-04-30 14:29:28.901 121 18240.46 85.31 52580.79 88888.00 2008-04-30 14:29:29.401 121 18240.49 85.36 52580.84 88888.00 2008-04-30 14:29:29.901 121 18240.44 85.40 52580.85 88888.00 2008-04-30 14:29:30.401 121 18240.51 85.45 52580.79 88888.00 2008-04-30 14:29:30.901 121 18240.62 85.47 52580.84 88888.00 2008-04-30 14:29:31.401 121 18240.61 85.43 52580.76 88888.00 2008-04-30 14:29:31.901 121 18240.62 85.45 52580.74 88888.00 2008-04-30 14:29:32.401 121 18240.62 85.42 52580.74 88888.00 2008-04-30 14:29:32.901 121 18240.68 85.37 52580.72 88888.00 2008-04-30 14:29:33.401 121 18240.57 85.33 52580.75 88888.00 2008-04-30 14:29:33.901 121 18240.35 85.32 52580.76 88888.00 2008-04-30 14:29:34.401 121 18240.38 85.39 52580.83 88888.00 2008-04-30 14:29:34.901 121 18240.27 85.38 52580.82 88888.00 2008-04-30 14:29:35.401 121 18240.35 85.30 52580.78 88888.00 2008-04-30 14:29:35.901 121 18240.41 85.26 52580.79 88888.00 2008-04-30 14:29:36.401 121 18240.53 85.33 52580.88 88888.00 2008-04-30 14:29:36.901 121 18240.50 85.32 52580.74 88888.00 2008-04-30 14:29:37.401 121 18240.58 85.28 52580.73 88888.00 2008-04-30 14:29:37.901 121 18240.67 85.26 52580.64 88888.00 2008-04-30 14:29:38.401 121 18240.61 85.29 52580.77 88888.00 2008-04-30 14:29:38.901 121 18240.85 85.14 52580.76 88888.00 2008-04-30 14:29:39.401 121 18240.89 85.18 52580.69 88888.00 2008-04-30 14:29:39.901 121 18240.75 85.21 52580.76 88888.00 2008-04-30 14:29:40.401 121 18240.73 85.21 52580.73 88888.00 2008-04-30 14:29:40.901 121 18240.81 85.23 52580.60 88888.00 2008-04-30 14:29:41.401 121 18240.90 85.21 52580.62 88888.00 2008-04-30 14:29:41.901 121 18240.94 85.21 52580.63 88888.00 2008-04-30 14:29:42.401 121 18240.96 85.20 52580.66 88888.00 2008-04-30 14:29:42.901 121 18240.96 85.17 52580.69 88888.00 2008-04-30 14:29:43.401 121 18241.03 85.20 52580.61 88888.00 2008-04-30 14:29:43.901 121 18240.90 85.20 52580.68 88888.00 2008-04-30 14:29:44.401 121 18240.86 85.19 52580.74 88888.00 2008-04-30 14:29:44.901 121 18240.95 85.15 52580.69 88888.00 2008-04-30 14:29:45.401 121 18241.03 85.20 52580.77 88888.00 2008-04-30 14:29:45.901 121 18241.11 85.18 52580.72 88888.00 2008-04-30 14:29:46.401 121 18241.11 85.12 52580.62 88888.00 2008-04-30 14:29:46.901 121 18241.09 85.09 52580.67 88888.00 2008-04-30 14:29:47.401 121 18241.14 85.17 52580.67 88888.00 2008-04-30 14:29:47.901 121 18241.21 85.19 52580.73 88888.00 2008-04-30 14:29:48.401 121 18241.24 85.19 52580.80 88888.00 2008-04-30 14:29:48.901 121 18241.17 85.21 52580.75 88888.00 2008-04-30 14:29:49.401 121 18241.13 85.25 52580.84 88888.00 2008-04-30 14:29:49.901 121 18241.12 85.25 52580.79 88888.00 2008-04-30 14:29:50.401 121 18241.16 85.17 52580.64 88888.00 2008-04-30 14:29:50.901 121 18241.31 85.13 52580.62 88888.00 2008-04-30 14:29:51.401 121 18241.26 85.14 52580.68 88888.00 2008-04-30 14:29:51.901 121 18241.21 85.19 52580.61 88888.00 2008-04-30 14:29:52.401 121 18241.24 85.15 52580.55 88888.00 2008-04-30 14:29:52.901 121 18241.22 85.16 52580.57 88888.00 2008-04-30 14:29:53.401 121 18241.28 85.21 52580.54 88888.00 2008-04-30 14:29:53.901 121 18241.25 85.26 52580.49 88888.00 2008-04-30 14:29:54.401 121 18241.27 85.25 52580.52 88888.00 2008-04-30 14:29:54.901 121 18241.20 85.33 52580.67 88888.00 2008-04-30 14:29:55.401 121 18241.17 85.37 52580.78 88888.00 2008-04-30 14:29:55.901 121 18241.18 85.41 52580.91 88888.00 2008-04-30 14:29:56.401 121 18241.18 85.26 52580.83 88888.00 2008-04-30 14:29:56.901 121 18241.14 85.24 52580.79 88888.00 2008-04-30 14:29:57.401 121 18241.26 85.35 52580.72 88888.00 2008-04-30 14:29:57.901 121 18241.28 85.38 52580.64 88888.00 2008-04-30 14:29:58.401 121 18241.20 85.47 52580.63 88888.00 2008-04-30 14:29:58.901 121 18241.17 85.58 52580.63 88888.00 2008-04-30 14:29:59.401 121 18241.17 85.55 52580.68 88888.00 2008-04-30 14:29:59.901 121 18241.17 85.58 52580.63 88888.00 2008-04-30 14:30:00.401 121 18241.11 85.59 52580.62 88888.00 2008-04-30 14:30:00.901 121 18241.10 85.61 52580.55 88888.00 2008-04-30 14:30:01.401 121 18240.93 85.67 52580.51 88888.00 2008-04-30 14:30:01.901 121 18240.84 85.74 52580.59 88888.00 2008-04-30 14:30:02.401 121 18240.84 85.66 52580.64 88888.00 2008-04-30 14:30:02.901 121 18240.68 85.71 52580.62 88888.00 2008-04-30 14:30:03.401 121 18240.71 85.82 52580.63 88888.00 2008-04-30 14:30:03.901 121 18240.80 85.92 52580.60 88888.00 2008-04-30 14:30:04.401 121 18240.72 85.95 52580.49 88888.00 2008-04-30 14:30:04.901 121 18240.75 85.96 52580.55 88888.00 2008-04-30 14:30:05.401 121 18240.81 86.00 52580.60 88888.00 2008-04-30 14:30:05.901 121 18240.84 85.92 52580.63 88888.00 2008-04-30 14:30:06.401 121 18240.82 85.99 52580.75 88888.00 2008-04-30 14:30:06.901 121 18240.75 86.04 52580.84 88888.00 2008-04-30 14:30:07.401 121 18240.66 86.07 52580.89 88888.00 2008-04-30 14:30:07.901 121 18240.77 86.07 52580.90 88888.00 2008-04-30 14:30:08.401 121 18240.80 86.02 52580.86 88888.00 2008-04-30 14:30:08.901 121 18240.82 85.99 52580.86 88888.00 2008-04-30 14:30:09.401 121 18240.88 86.02 52580.96 88888.00 2008-04-30 14:30:09.901 121 18241.02 86.00 52581.04 88888.00 2008-04-30 14:30:10.401 121 18241.15 86.00 52580.98 88888.00 2008-04-30 14:30:10.901 121 18241.16 86.00 52580.97 88888.00 2008-04-30 14:30:11.401 121 18241.05 86.02 52580.89 88888.00 2008-04-30 14:30:11.901 121 18240.91 86.08 52580.85 88888.00 2008-04-30 14:30:12.401 121 18241.00 86.03 52580.85 88888.00 2008-04-30 14:30:12.901 121 18241.15 86.08 52580.94 88888.00 2008-04-30 14:30:13.401 121 18241.04 86.11 52580.97 88888.00 2008-04-30 14:30:13.901 121 18241.03 86.12 52580.94 88888.00 2008-04-30 14:30:14.401 121 18241.04 86.10 52581.02 88888.00 2008-04-30 14:30:14.901 121 18241.12 86.12 52581.10 88888.00 2008-04-30 14:30:15.401 121 18241.15 86.08 52581.11 88888.00 2008-04-30 14:30:15.901 121 18241.01 85.99 52581.09 88888.00 2008-04-30 14:30:16.401 121 18240.94 85.97 52581.10 88888.00 2008-04-30 14:30:16.901 121 18241.02 85.88 52581.14 88888.00 2008-04-30 14:30:17.401 121 18241.10 85.79 52581.23 88888.00 2008-04-30 14:30:17.901 121 18241.00 85.78 52581.32 88888.00 2008-04-30 14:30:18.401 121 18240.78 85.78 52581.22 88888.00 2008-04-30 14:30:18.901 121 18240.67 85.75 52581.13 88888.00 2008-04-30 14:30:19.401 121 18240.73 85.76 52581.04 88888.00 2008-04-30 14:30:19.901 121 18240.93 85.78 52581.11 88888.00 2008-04-30 14:30:20.401 121 18241.10 85.75 52580.98 88888.00 2008-04-30 14:30:20.901 121 18241.22 85.72 52580.99 88888.00 2008-04-30 14:30:21.401 121 18241.15 85.73 52581.06 88888.00 2008-04-30 14:30:21.901 121 18241.09 85.69 52581.12 88888.00 2008-04-30 14:30:22.401 121 18241.03 85.66 52581.09 88888.00 2008-04-30 14:30:22.901 121 18240.99 85.62 52581.21 88888.00 2008-04-30 14:30:23.401 121 18240.96 85.62 52581.13 88888.00 2008-04-30 14:30:23.901 121 18240.98 85.62 52581.18 88888.00 2008-04-30 14:30:24.401 121 18241.01 85.54 52581.32 88888.00 2008-04-30 14:30:24.901 121 18241.02 85.51 52581.27 88888.00 2008-04-30 14:30:25.401 121 18241.07 85.53 52581.27 88888.00 2008-04-30 14:30:25.901 121 18241.02 85.55 52581.29 88888.00 2008-04-30 14:30:26.401 121 18240.95 85.53 52581.30 88888.00 2008-04-30 14:30:26.901 121 18240.95 85.52 52581.34 88888.00 2008-04-30 14:30:27.401 121 18240.93 85.48 52581.36 88888.00 2008-04-30 14:30:27.901 121 18240.93 85.51 52581.45 88888.00 2008-04-30 14:30:28.401 121 18240.98 85.49 52581.43 88888.00 2008-04-30 14:30:28.901 121 18240.95 85.44 52581.37 88888.00 2008-04-30 14:30:29.401 121 18240.95 85.44 52581.36 88888.00 2008-04-30 14:30:29.901 121 18240.89 85.38 52581.27 88888.00 2008-04-30 14:30:30.401 121 18241.02 85.33 52581.25 88888.00 2008-04-30 14:30:30.901 121 18240.83 85.31 52581.35 88888.00 2008-04-30 14:30:31.401 121 18240.81 85.29 52581.29 88888.00 2008-04-30 14:30:31.901 121 18240.85 85.25 52581.31 88888.00 2008-04-30 14:30:32.401 121 18240.86 85.21 52581.32 88888.00 2008-04-30 14:30:32.901 121 18240.91 85.22 52581.33 88888.00 2008-04-30 14:30:33.401 121 18240.82 85.17 52581.29 88888.00 2008-04-30 14:30:33.901 121 18240.71 85.11 52581.32 88888.00 2008-04-30 14:30:34.401 121 18240.69 85.13 52581.29 88888.00 2008-04-30 14:30:34.901 121 18240.75 85.08 52581.44 88888.00 2008-04-30 14:30:35.401 121 18240.77 85.04 52581.32 88888.00 2008-04-30 14:30:35.901 121 18240.75 85.04 52581.34 88888.00 2008-04-30 14:30:36.401 121 18240.73 84.96 52581.47 88888.00 2008-04-30 14:30:36.901 121 18240.75 84.92 52581.49 88888.00 2008-04-30 14:30:37.401 121 18240.75 84.98 52581.44 88888.00 2008-04-30 14:30:37.901 121 18240.78 85.07 52581.41 88888.00 2008-04-30 14:30:38.401 121 18240.79 85.04 52581.37 88888.00 2008-04-30 14:30:38.901 121 18240.80 85.10 52581.44 88888.00 2008-04-30 14:30:39.401 121 18240.79 85.11 52581.44 88888.00 2008-04-30 14:30:39.901 121 18240.68 85.12 52581.41 88888.00 2008-04-30 14:30:40.401 121 18240.58 85.13 52581.42 88888.00 2008-04-30 14:30:40.901 121 18240.51 85.10 52581.41 88888.00 2008-04-30 14:30:41.401 121 18240.53 85.14 52581.38 88888.00 2008-04-30 14:30:41.901 121 18240.39 85.20 52581.35 88888.00 2008-04-30 14:30:42.401 121 18240.29 85.25 52581.32 88888.00 2008-04-30 14:30:42.901 121 18240.25 85.30 52581.46 88888.00 2008-04-30 14:30:43.401 121 18240.30 85.32 52581.47 88888.00 2008-04-30 14:30:43.901 121 18240.34 85.32 52581.40 88888.00 2008-04-30 14:30:44.401 121 18240.36 85.30 52581.41 88888.00 2008-04-30 14:30:44.901 121 18240.33 85.34 52581.34 88888.00 2008-04-30 14:30:45.401 121 18240.39 85.35 52581.34 88888.00 2008-04-30 14:30:45.901 121 18240.38 85.32 52581.34 88888.00 2008-04-30 14:30:46.401 121 18240.37 85.37 52581.36 88888.00 2008-04-30 14:30:46.901 121 18240.35 85.34 52581.32 88888.00 2008-04-30 14:30:47.401 121 18240.33 85.36 52581.25 88888.00 2008-04-30 14:30:47.901 121 18240.33 85.37 52581.26 88888.00 2008-04-30 14:30:48.401 121 18240.39 85.40 52581.25 88888.00 2008-04-30 14:30:48.901 121 18240.31 85.44 52581.26 88888.00 2008-04-30 14:30:49.401 121 18240.42 85.30 52581.24 88888.00 2008-04-30 14:30:49.901 121 18240.46 85.34 52581.27 88888.00 2008-04-30 14:30:50.401 121 18240.45 85.46 52581.27 88888.00 2008-04-30 14:30:50.901 121 18240.44 85.48 52581.30 88888.00 2008-04-30 14:30:51.401 121 18240.46 85.46 52581.35 88888.00 2008-04-30 14:30:51.901 121 18240.56 85.48 52581.35 88888.00 2008-04-30 14:30:52.401 121 18240.53 85.48 52581.19 88888.00 2008-04-30 14:30:52.901 121 18240.49 85.51 52581.20 88888.00 2008-04-30 14:30:53.401 121 18240.49 85.53 52581.37 88888.00 2008-04-30 14:30:53.901 121 18240.45 85.52 52581.36 88888.00 2008-04-30 14:30:54.401 121 18240.44 85.62 52581.27 88888.00 2008-04-30 14:30:54.901 121 18240.45 85.66 52581.20 88888.00 2008-04-30 14:30:55.401 121 18240.42 85.67 52581.14 88888.00 2008-04-30 14:30:55.901 121 18240.45 85.70 52581.24 88888.00 2008-04-30 14:30:56.401 121 18240.56 85.72 52581.33 88888.00 2008-04-30 14:30:56.901 121 18240.50 85.74 52581.33 88888.00 2008-04-30 14:30:57.401 121 18240.50 85.73 52581.29 88888.00 2008-04-30 14:30:57.901 121 18240.39 85.72 52581.23 88888.00 2008-04-30 14:30:58.401 121 18240.38 85.75 52581.30 88888.00 2008-04-30 14:30:58.901 121 18240.50 85.79 52581.35 88888.00 2008-04-30 14:30:59.401 121 18240.58 85.73 52581.40 88888.00 2008-04-30 14:30:59.901 121 18240.64 85.77 52581.43 88888.00 2008-04-30 14:31:00.401 121 18240.52 85.80 52581.44 88888.00 2008-04-30 14:31:00.901 121 18240.53 85.74 52581.40 88888.00 2008-04-30 14:31:01.401 121 18240.53 85.80 52581.24 88888.00 2008-04-30 14:31:01.901 121 18240.53 85.86 52581.27 88888.00 2008-04-30 14:31:02.401 121 18240.57 85.87 52581.32 88888.00 2008-04-30 14:31:02.901 121 18240.58 85.81 52581.23 88888.00 2008-04-30 14:31:03.401 121 18240.75 85.74 52581.24 88888.00 2008-04-30 14:31:03.901 121 18240.77 85.78 52581.25 88888.00 2008-04-30 14:31:04.401 121 18240.71 85.83 52581.23 88888.00 2008-04-30 14:31:04.901 121 18240.67 85.82 52581.20 88888.00 2008-04-30 14:31:05.401 121 18240.71 85.84 52581.13 88888.00 2008-04-30 14:31:05.901 121 18240.74 85.81 52581.17 88888.00 2008-04-30 14:31:06.401 121 18240.72 85.90 52581.25 88888.00 2008-04-30 14:31:06.901 121 18240.79 85.87 52581.25 88888.00 2008-04-30 14:31:07.401 121 18240.86 85.80 52581.22 88888.00 2008-04-30 14:31:07.901 121 18240.83 85.79 52581.17 88888.00 2008-04-30 14:31:08.401 121 18240.83 85.77 52581.15 88888.00 2008-04-30 14:31:08.901 121 18240.88 85.78 52581.12 88888.00 2008-04-30 14:31:09.401 121 18240.91 85.80 52581.14 88888.00 2008-04-30 14:31:09.901 121 18241.04 85.82 52581.07 88888.00 2008-04-30 14:31:10.401 121 18241.06 85.80 52581.03 88888.00 2008-04-30 14:31:10.901 121 18241.05 85.80 52581.03 88888.00 2008-04-30 14:31:11.401 121 18241.05 85.78 52580.99 88888.00 2008-04-30 14:31:11.901 121 18241.10 85.74 52580.94 88888.00 2008-04-30 14:31:12.401 121 18241.12 85.69 52580.91 88888.00 2008-04-30 14:31:12.901 121 18241.11 85.67 52580.79 88888.00 2008-04-30 14:31:13.401 121 18241.12 85.72 52580.76 88888.00 2008-04-30 14:31:13.901 121 18241.17 85.76 52580.80 88888.00 2008-04-30 14:31:14.401 121 18241.24 85.79 52580.87 88888.00 2008-04-30 14:31:14.901 121 18241.24 85.79 52580.94 88888.00 2008-04-30 14:31:15.401 121 18241.35 85.72 52580.91 88888.00 2008-04-30 14:31:15.901 121 18241.38 85.74 52580.85 88888.00 2008-04-30 14:31:16.401 121 18241.40 85.73 52580.94 88888.00 2008-04-30 14:31:16.901 121 18241.43 85.72 52580.87 88888.00 2008-04-30 14:31:17.401 121 18241.47 85.72 52580.92 88888.00 2008-04-30 14:31:17.901 121 18241.49 85.73 52580.91 88888.00 2008-04-30 14:31:18.401 121 18241.48 85.72 52580.94 88888.00 2008-04-30 14:31:18.901 121 18241.43 85.69 52580.91 88888.00 2008-04-30 14:31:19.401 121 18241.45 85.72 52580.99 88888.00 2008-04-30 14:31:19.901 121 18241.55 85.74 52580.94 88888.00 2008-04-30 14:31:20.401 121 18241.57 85.80 52580.91 88888.00 2008-04-30 14:31:20.901 121 18241.64 85.91 52580.90 88888.00 2008-04-30 14:31:21.401 121 18241.65 85.89 52580.83 88888.00 2008-04-30 14:31:21.901 121 18241.69 85.85 52580.97 88888.00 2008-04-30 14:31:22.401 121 18241.55 85.80 52580.91 88888.00 2008-04-30 14:31:22.901 121 18241.56 85.85 52580.84 88888.00 2008-04-30 14:31:23.401 121 18241.62 85.99 52580.73 88888.00 2008-04-30 14:31:23.901 121 18241.87 85.96 52580.62 88888.00 2008-04-30 14:31:24.401 121 18241.86 85.90 52580.75 88888.00 2008-04-30 14:31:24.901 121 18241.88 85.82 52580.76 88888.00 2008-04-30 14:31:25.401 121 18241.96 85.80 52580.82 88888.00 2008-04-30 14:31:25.901 121 18241.83 85.96 52580.82 88888.00 2008-04-30 14:31:26.401 121 18241.88 86.03 52580.78 88888.00 2008-04-30 14:31:26.901 121 18241.93 86.02 52580.96 88888.00 2008-04-30 14:31:27.401 121 18241.97 85.99 52581.08 88888.00 2008-04-30 14:31:27.901 121 18241.96 85.96 52581.09 88888.00 2008-04-30 14:31:28.401 121 18241.98 85.97 52580.98 88888.00 2008-04-30 14:31:28.901 121 18241.93 85.94 52580.91 88888.00 2008-04-30 14:31:29.401 121 18241.98 85.95 52581.10 88888.00 2008-04-30 14:31:29.901 121 18242.03 85.95 52581.21 88888.00 2008-04-30 14:31:30.401 121 18242.02 85.92 52581.13 88888.00 2008-04-30 14:31:30.901 121 18241.96 85.99 52581.02 88888.00 2008-04-30 14:31:31.401 121 18241.87 85.99 52581.06 88888.00 2008-04-30 14:31:31.901 121 18241.81 85.96 52581.17 88888.00 2008-04-30 14:31:32.401 121 18241.78 85.97 52581.23 88888.00 2008-04-30 14:31:32.901 121 18241.81 85.98 52581.23 88888.00 2008-04-30 14:31:33.401 121 18241.70 85.95 52581.25 88888.00 2008-04-30 14:31:33.901 121 18241.72 85.88 52581.11 88888.00 2008-04-30 14:31:34.401 121 18241.68 85.91 52581.23 88888.00 2008-04-30 14:31:34.901 121 18241.78 85.95 52581.22 88888.00 2008-04-30 14:31:35.401 121 18241.88 85.77 52581.26 88888.00 2008-04-30 14:31:35.901 121 18241.98 85.68 52581.27 88888.00 2008-04-30 14:31:36.401 121 18242.01 85.64 52581.32 88888.00 2008-04-30 14:31:36.901 121 18241.98 85.76 52581.43 88888.00 2008-04-30 14:31:37.401 121 18241.90 85.83 52581.41 88888.00 2008-04-30 14:31:37.901 121 18241.80 85.98 52581.33 88888.00 2008-04-30 14:31:38.401 121 18241.86 85.85 52581.40 88888.00 2008-04-30 14:31:38.901 121 18241.94 85.75 52581.42 88888.00 2008-04-30 14:31:39.401 121 18242.05 85.72 52581.32 88888.00 2008-04-30 14:31:39.901 121 18242.21 85.74 52581.52 88888.00 2008-04-30 14:31:40.401 121 18241.97 85.79 52581.60 88888.00 2008-04-30 14:31:40.901 121 18241.86 85.74 52581.57 88888.00 2008-04-30 14:31:41.401 121 18241.77 85.91 52581.42 88888.00 2008-04-30 14:31:41.901 121 18241.72 86.06 52581.48 88888.00 2008-04-30 14:31:42.401 121 18241.75 85.96 52581.59 88888.00 2008-04-30 14:31:42.901 121 18241.76 85.76 52581.54 88888.00 2008-04-30 14:31:43.401 121 18241.75 85.81 52581.50 88888.00 2008-04-30 14:31:43.901 121 18241.76 85.84 52581.50 88888.00 2008-04-30 14:31:44.401 121 18241.85 85.87 52581.53 88888.00 2008-04-30 14:31:44.901 121 18241.82 85.98 52581.50 88888.00 2008-04-30 14:31:45.401 121 18241.80 86.03 52581.53 88888.00 2008-04-30 14:31:45.901 121 18241.80 86.05 52581.50 88888.00 2008-04-30 14:31:46.401 121 18241.75 86.08 52581.40 88888.00 2008-04-30 14:31:46.901 121 18241.75 86.01 52581.36 88888.00 2008-04-30 14:31:47.401 121 18241.72 86.02 52581.45 88888.00 2008-04-30 14:31:47.901 121 18241.76 86.12 52581.53 88888.00 2008-04-30 14:31:48.401 121 18241.78 86.23 52581.55 88888.00 2008-04-30 14:31:48.901 121 18241.80 86.15 52581.54 88888.00 2008-04-30 14:31:49.401 121 18241.55 86.05 52581.62 88888.00 2008-04-30 14:31:49.901 121 18241.45 86.07 52581.59 88888.00 2008-04-30 14:31:50.401 121 18241.32 86.19 52581.65 88888.00 2008-04-30 14:31:50.901 121 18241.24 86.20 52581.61 88888.00 2008-04-30 14:31:51.401 121 18241.27 86.13 52581.58 88888.00 2008-04-30 14:31:51.901 121 18241.29 86.12 52581.52 88888.00 2008-04-30 14:31:52.401 121 18241.32 86.06 52581.65 88888.00 2008-04-30 14:31:52.901 121 18241.49 85.98 52581.60 88888.00 2008-04-30 14:31:53.401 121 18241.65 85.85 52581.61 88888.00 2008-04-30 14:31:53.901 121 18241.55 85.81 52581.64 88888.00 2008-04-30 14:31:54.401 121 18241.46 85.68 52581.70 88888.00 2008-04-30 14:31:54.901 121 18241.39 85.59 52581.71 88888.00 2008-04-30 14:31:55.401 121 18241.54 85.63 52581.72 88888.00 2008-04-30 14:31:55.901 121 18241.50 85.54 52581.67 88888.00 2008-04-30 14:31:56.401 121 18241.58 85.58 52581.68 88888.00 2008-04-30 14:31:56.901 121 18241.51 85.75 52581.60 88888.00 2008-04-30 14:31:57.401 121 18241.49 85.84 52581.52 88888.00 2008-04-30 14:31:57.901 121 18241.44 85.79 52581.49 88888.00 2008-04-30 14:31:58.401 121 18241.32 85.76 52581.56 88888.00 2008-04-30 14:31:58.901 121 18241.17 85.70 52581.46 88888.00 2008-04-30 14:31:59.401 121 18241.18 85.63 52581.47 88888.00 2008-04-30 14:31:59.901 121 18241.20 85.58 52581.41 88888.00 2008-04-30 14:32:00.401 121 18241.22 85.53 52581.37 88888.00 2008-04-30 14:32:00.901 121 18241.28 85.50 52581.49 88888.00 2008-04-30 14:32:01.401 121 18241.21 85.47 52581.37 88888.00 2008-04-30 14:32:01.901 121 18241.23 85.42 52581.33 88888.00 2008-04-30 14:32:02.401 121 18241.20 85.36 52581.36 88888.00 2008-04-30 14:32:02.901 121 18241.26 85.36 52581.27 88888.00 2008-04-30 14:32:03.401 121 18241.47 85.38 52581.33 88888.00 2008-04-30 14:32:03.901 121 18241.53 85.36 52581.40 88888.00 2008-04-30 14:32:04.401 121 18241.50 85.22 52581.41 88888.00 2008-04-30 14:32:04.901 121 18241.56 85.09 52581.49 88888.00 2008-04-30 14:32:05.401 121 18241.46 84.99 52581.47 88888.00 2008-04-30 14:32:05.901 121 18241.43 85.06 52581.45 88888.00 2008-04-30 14:32:06.401 121 18241.55 85.12 52581.45 88888.00 2008-04-30 14:32:06.901 121 18241.53 85.13 52581.45 88888.00 2008-04-30 14:32:07.401 121 18241.58 84.90 52581.41 88888.00 2008-04-30 14:32:07.901 121 18241.50 85.02 52581.41 88888.00 2008-04-30 14:32:08.401 121 18241.51 85.11 52581.53 88888.00 2008-04-30 14:32:08.901 121 18241.50 85.03 52581.67 88888.00 2008-04-30 14:32:09.401 121 18241.48 84.88 52581.66 88888.00 2008-04-30 14:32:09.901 121 18241.40 84.76 52581.64 88888.00 2008-04-30 14:32:10.401 121 18241.44 84.77 52581.59 88888.00 2008-04-30 14:32:10.901 121 18241.42 84.90 52581.50 88888.00 2008-04-30 14:32:11.401 121 18241.43 84.95 52581.45 88888.00 2008-04-30 14:32:11.901 121 18241.39 84.90 52581.44 88888.00 2008-04-30 14:32:12.401 121 18241.35 84.88 52581.53 88888.00 2008-04-30 14:32:12.901 121 18241.39 84.83 52581.45 88888.00 2008-04-30 14:32:13.401 121 18241.40 84.79 52581.37 88888.00 2008-04-30 14:32:13.901 121 18241.45 84.65 52581.34 88888.00 2008-04-30 14:32:14.401 121 18241.46 84.50 52581.42 88888.00 2008-04-30 14:32:14.901 121 18241.44 84.55 52581.41 88888.00 2008-04-30 14:32:15.401 121 18241.40 84.64 52581.42 88888.00 2008-04-30 14:32:15.901 121 18241.31 84.59 52581.30 88888.00 2008-04-30 14:32:16.401 121 18241.45 84.59 52581.31 88888.00 2008-04-30 14:32:16.901 121 18241.54 84.55 52581.37 88888.00 2008-04-30 14:32:17.401 121 18241.47 84.53 52581.42 88888.00 2008-04-30 14:32:17.901 121 18241.34 84.71 52581.43 88888.00 2008-04-30 14:32:18.401 121 18241.38 84.78 52581.41 88888.00 2008-04-30 14:32:18.901 121 18241.46 84.73 52581.44 88888.00 2008-04-30 14:32:19.401 121 18241.29 84.64 52581.45 88888.00 2008-04-30 14:32:19.901 121 18241.34 84.70 52581.37 88888.00 2008-04-30 14:32:20.401 121 18241.29 84.65 52581.33 88888.00 2008-04-30 14:32:20.901 121 18241.33 84.64 52581.34 88888.00 2008-04-30 14:32:21.401 121 18241.32 84.59 52581.36 88888.00 2008-04-30 14:32:21.901 121 18241.25 84.56 52581.35 88888.00 2008-04-30 14:32:22.401 121 18241.28 84.64 52581.42 88888.00 2008-04-30 14:32:22.901 121 18241.26 84.69 52581.43 88888.00 2008-04-30 14:32:23.401 121 18241.01 84.86 52581.45 88888.00 2008-04-30 14:32:23.901 121 18240.93 84.88 52581.41 88888.00 2008-04-30 14:32:24.401 121 18240.89 84.97 52581.29 88888.00 2008-04-30 14:32:24.901 121 18240.83 85.06 52581.25 88888.00 2008-04-30 14:32:25.401 121 18240.89 85.05 52581.25 88888.00 2008-04-30 14:32:25.901 121 18241.02 84.88 52581.18 88888.00 2008-04-30 14:32:26.401 121 18241.14 84.77 52581.12 88888.00 2008-04-30 14:32:26.901 121 18241.14 84.89 52581.15 88888.00 2008-04-30 14:32:27.401 121 18241.14 84.99 52581.14 88888.00 2008-04-30 14:32:27.901 121 18241.13 85.01 52581.13 88888.00 2008-04-30 14:32:28.401 121 18241.16 84.99 52581.17 88888.00 2008-04-30 14:32:28.901 121 18241.24 85.01 52581.25 88888.00 2008-04-30 14:32:29.401 121 18241.26 85.03 52581.36 88888.00 2008-04-30 14:32:29.901 121 18241.23 85.02 52581.33 88888.00 2008-04-30 14:32:30.401 121 18241.25 85.00 52581.21 88888.00 2008-04-30 14:32:30.901 121 18241.17 85.01 52581.13 88888.00 2008-04-30 14:32:31.401 121 18241.23 84.94 52581.13 88888.00 2008-04-30 14:32:31.901 121 18241.36 84.81 52581.15 88888.00 2008-04-30 14:32:32.401 121 18241.44 84.76 52581.27 88888.00 2008-04-30 14:32:32.901 121 18241.48 84.72 52581.33 88888.00 2008-04-30 14:32:33.401 121 18241.35 84.65 52581.35 88888.00 2008-04-30 14:32:33.901 121 18241.44 84.59 52581.41 88888.00 2008-04-30 14:32:34.401 121 18241.43 84.63 52581.31 88888.00 2008-04-30 14:32:34.901 121 18241.47 84.61 52581.27 88888.00 2008-04-30 14:32:35.401 121 18241.44 84.57 52581.24 88888.00 2008-04-30 14:32:35.901 121 18241.40 84.57 52581.15 88888.00 2008-04-30 14:32:36.401 121 18241.40 84.57 52581.19 88888.00 2008-04-30 14:32:36.901 121 18241.53 84.55 52581.23 88888.00 2008-04-30 14:32:37.401 121 18241.58 84.41 52581.26 88888.00 2008-04-30 14:32:37.901 121 18241.55 84.36 52581.14 88888.00 2008-04-30 14:32:38.401 121 18241.53 84.33 52581.10 88888.00 2008-04-30 14:32:38.901 121 18241.64 84.55 52581.14 88888.00 2008-04-30 14:32:39.401 121 18241.71 84.59 52580.99 88888.00 2008-04-30 14:32:39.901 121 18241.78 84.53 52580.98 88888.00 2008-04-30 14:32:40.401 121 18241.76 84.51 52580.97 88888.00 2008-04-30 14:32:40.901 121 18241.76 84.52 52581.08 88888.00 2008-04-30 14:32:41.401 121 18241.75 84.50 52581.02 88888.00 2008-04-30 14:32:41.901 121 18241.81 84.48 52581.01 88888.00 2008-04-30 14:32:42.401 121 18241.87 84.43 52581.03 88888.00 2008-04-30 14:32:42.901 121 18241.87 84.41 52581.12 88888.00 2008-04-30 14:32:43.401 121 18241.89 84.40 52581.11 88888.00 2008-04-30 14:32:43.901 121 18241.97 84.36 52581.06 88888.00 2008-04-30 14:32:44.401 121 18241.93 84.22 52581.01 88888.00 2008-04-30 14:32:44.901 121 18242.04 84.22 52581.04 88888.00 2008-04-30 14:32:45.401 121 18242.09 84.21 52581.01 88888.00 2008-04-30 14:32:45.901 121 18242.11 84.16 52581.03 88888.00 2008-04-30 14:32:46.401 121 18242.15 84.07 52580.96 88888.00 2008-04-30 14:32:46.901 121 18242.24 84.06 52580.86 88888.00 2008-04-30 14:32:47.401 121 18242.32 84.10 52580.83 88888.00 2008-04-30 14:32:47.901 121 18242.33 84.03 52580.85 88888.00 2008-04-30 14:32:48.401 121 18242.52 84.02 52580.77 88888.00 2008-04-30 14:32:48.901 121 18242.51 84.11 52580.90 88888.00 2008-04-30 14:32:49.401 121 18242.46 84.09 52581.11 88888.00 2008-04-30 14:32:49.901 121 18242.51 84.19 52581.12 88888.00 2008-04-30 14:32:50.401 121 18242.47 84.37 52581.03 88888.00 2008-04-30 14:32:50.901 121 18242.59 84.31 52580.96 88888.00 2008-04-30 14:32:51.401 121 18242.65 84.20 52581.00 88888.00 2008-04-30 14:32:51.901 121 18242.68 84.29 52581.03 88888.00 2008-04-30 14:32:52.401 121 18242.70 84.37 52581.02 88888.00 2008-04-30 14:32:52.901 121 18242.85 84.32 52580.90 88888.00 2008-04-30 14:32:53.401 121 18242.90 84.24 52580.89 88888.00 2008-04-30 14:32:53.901 121 18243.02 84.23 52581.01 88888.00 2008-04-30 14:32:54.401 121 18243.06 84.20 52581.03 88888.00 2008-04-30 14:32:54.901 121 18243.08 84.15 52580.96 88888.00 2008-04-30 14:32:55.401 121 18243.05 84.24 52580.95 88888.00 2008-04-30 14:32:55.901 121 18242.96 84.25 52580.97 88888.00 2008-04-30 14:32:56.401 121 18242.99 84.34 52580.91 88888.00 2008-04-30 14:32:56.901 121 18242.99 84.59 52581.01 88888.00 2008-04-30 14:32:57.401 121 18243.07 84.63 52580.91 88888.00 2008-04-30 14:32:57.901 121 18243.17 84.61 52580.89 88888.00 2008-04-30 14:32:58.401 121 18243.27 84.44 52580.95 88888.00 2008-04-30 14:32:58.901 121 18243.16 84.48 52581.02 88888.00 2008-04-30 14:32:59.401 121 18243.10 84.64 52580.96 88888.00 2008-04-30 14:32:59.901 121 18243.10 84.65 52580.97 88888.00 2008-04-30 14:33:00.401 121 18243.16 84.54 52580.99 88888.00 2008-04-30 14:33:00.901 121 18243.13 84.55 52581.10 88888.00 2008-04-30 14:33:01.401 121 18243.21 84.64 52581.19 88888.00 2008-04-30 14:33:01.901 121 18243.30 84.66 52581.14 88888.00 2008-04-30 14:33:02.401 121 18243.26 84.63 52581.06 88888.00 2008-04-30 14:33:02.901 121 18243.26 84.66 52580.99 88888.00 2008-04-30 14:33:03.401 121 18243.26 84.72 52580.99 88888.00 2008-04-30 14:33:03.901 121 18243.21 84.68 52581.18 88888.00 2008-04-30 14:33:04.401 121 18243.24 84.67 52581.21 88888.00 2008-04-30 14:33:04.901 121 18243.17 84.65 52581.25 88888.00 2008-04-30 14:33:05.401 121 18243.23 84.66 52581.24 88888.00 2008-04-30 14:33:05.901 121 18243.27 84.68 52581.21 88888.00 2008-04-30 14:33:06.401 121 18243.17 84.66 52581.23 88888.00 2008-04-30 14:33:06.901 121 18243.05 84.63 52581.31 88888.00 2008-04-30 14:33:07.401 121 18243.09 84.67 52581.24 88888.00 2008-04-30 14:33:07.901 121 18243.06 84.65 52581.31 88888.00 2008-04-30 14:33:08.401 121 18243.01 84.66 52581.33 88888.00 2008-04-30 14:33:08.901 121 18243.02 84.65 52581.38 88888.00 2008-04-30 14:33:09.401 121 18243.07 84.55 52581.41 88888.00 2008-04-30 14:33:09.901 121 18243.13 84.64 52581.33 88888.00 2008-04-30 14:33:10.401 121 18242.92 84.65 52581.33 88888.00 2008-04-30 14:33:10.901 121 18242.80 84.71 52581.46 88888.00 2008-04-30 14:33:11.401 121 18242.78 84.72 52581.40 88888.00 2008-04-30 14:33:11.901 121 18242.89 84.72 52581.37 88888.00 2008-04-30 14:33:12.401 121 18242.98 84.68 52581.50 88888.00 2008-04-30 14:33:12.901 121 18243.00 84.70 52581.65 88888.00 2008-04-30 14:33:13.401 121 18242.92 84.68 52581.66 88888.00 2008-04-30 14:33:13.901 121 18242.84 84.66 52581.60 88888.00 2008-04-30 14:33:14.401 121 18242.83 84.69 52581.65 88888.00 2008-04-30 14:33:14.901 121 18242.80 84.64 52581.66 88888.00 2008-04-30 14:33:15.401 121 18242.78 84.64 52581.64 88888.00 2008-04-30 14:33:15.901 121 18242.66 84.67 52581.61 88888.00 2008-04-30 14:33:16.401 121 18242.84 84.69 52581.68 88888.00 2008-04-30 14:33:16.901 121 18242.80 84.67 52581.66 88888.00 2008-04-30 14:33:17.401 121 18242.73 84.66 52581.77 88888.00 2008-04-30 14:33:17.901 121 18242.63 84.54 52581.90 88888.00 2008-04-30 14:33:18.401 121 18242.66 84.55 52581.79 88888.00 2008-04-30 14:33:18.901 121 18242.77 84.67 52581.77 88888.00 2008-04-30 14:33:19.401 121 18242.63 84.71 52581.83 88888.00 2008-04-30 14:33:19.901 121 18242.56 84.69 52581.81 88888.00 2008-04-30 14:33:20.401 121 18242.48 84.73 52581.77 88888.00 2008-04-30 14:33:20.901 121 18242.48 84.76 52581.77 88888.00 2008-04-30 14:33:21.401 121 18242.56 84.75 52581.79 88888.00 2008-04-30 14:33:21.901 121 18242.52 84.81 52581.88 88888.00 2008-04-30 14:33:22.401 121 18242.43 84.77 52581.87 88888.00 2008-04-30 14:33:22.901 121 18242.55 84.76 52581.88 88888.00 2008-04-30 14:33:23.401 121 18242.57 84.70 52581.91 88888.00 2008-04-30 14:33:23.901 121 18242.62 84.68 52581.76 88888.00 2008-04-30 14:33:24.401 121 18242.62 84.73 52581.76 88888.00 2008-04-30 14:33:24.901 121 18242.56 84.73 52581.70 88888.00 2008-04-30 14:33:25.401 121 18242.59 84.69 52581.68 88888.00 2008-04-30 14:33:25.901 121 18242.64 84.72 52581.77 88888.00 2008-04-30 14:33:26.401 121 18242.63 84.70 52581.82 88888.00 2008-04-30 14:33:26.901 121 18242.62 84.71 52581.69 88888.00 2008-04-30 14:33:27.401 121 18242.50 84.70 52581.62 88888.00 2008-04-30 14:33:27.901 121 18242.44 84.75 52581.70 88888.00 2008-04-30 14:33:28.401 121 18242.51 84.77 52581.81 88888.00 2008-04-30 14:33:28.901 121 18242.46 84.69 52581.76 88888.00 2008-04-30 14:33:29.401 121 18242.52 84.64 52581.67 88888.00 2008-04-30 14:33:29.901 121 18242.52 84.59 52581.76 88888.00 2008-04-30 14:33:30.401 121 18242.63 84.49 52581.84 88888.00 2008-04-30 14:33:30.901 121 18242.59 84.44 52581.83 88888.00 2008-04-30 14:33:31.401 121 18242.46 84.46 52581.80 88888.00 2008-04-30 14:33:31.901 121 18242.34 84.48 52581.83 88888.00 2008-04-30 14:33:32.401 121 18242.43 84.51 52581.89 88888.00 2008-04-30 14:33:32.901 121 18242.46 84.52 52581.89 88888.00 2008-04-30 14:33:33.401 121 18242.42 84.52 52581.91 88888.00 2008-04-30 14:33:33.901 121 18242.33 84.51 52581.99 88888.00 2008-04-30 14:33:34.401 121 18242.41 84.53 52581.96 88888.00 2008-04-30 14:33:34.901 121 18242.48 84.50 52581.87 88888.00 2008-04-30 14:33:35.401 121 18242.40 84.47 52581.78 88888.00 2008-04-30 14:33:35.901 121 18242.37 84.30 52581.82 88888.00 2008-04-30 14:33:36.401 121 18242.44 84.22 52581.83 88888.00 2008-04-30 14:33:36.901 121 18242.30 84.34 52581.93 88888.00 2008-04-30 14:33:37.401 121 18242.22 84.35 52581.93 88888.00 2008-04-30 14:33:37.901 121 18242.21 84.39 52581.92 88888.00 2008-04-30 14:33:38.401 121 18242.23 84.38 52581.89 88888.00 2008-04-30 14:33:38.901 121 18242.29 84.39 52581.73 88888.00 2008-04-30 14:33:39.401 121 18242.35 84.39 52581.62 88888.00 2008-04-30 14:33:39.901 121 18242.35 84.28 52581.67 88888.00 2008-04-30 14:33:40.401 121 18242.27 84.17 52581.83 88888.00 2008-04-30 14:33:40.901 121 18242.20 84.17 52581.85 88888.00 2008-04-30 14:33:41.401 121 18242.07 84.17 52581.84 88888.00 2008-04-30 14:33:41.901 121 18241.97 84.08 52581.80 88888.00 2008-04-30 14:33:42.401 121 18242.05 84.11 52581.84 88888.00 2008-04-30 14:33:42.901 121 18242.11 84.17 52581.92 88888.00 2008-04-30 14:33:43.401 121 18242.08 84.17 52581.93 88888.00 2008-04-30 14:33:43.901 121 18242.03 84.09 52581.99 88888.00 2008-04-30 14:33:44.401 121 18242.01 83.92 52582.01 88888.00 2008-04-30 14:33:44.901 121 18242.02 83.94 52581.96 88888.00 2008-04-30 14:33:45.401 121 18242.10 84.03 52581.85 88888.00 2008-04-30 14:33:45.901 121 18242.04 84.08 52582.08 88888.00 2008-04-30 14:33:46.401 121 18241.96 84.03 52582.17 88888.00 2008-04-30 14:33:46.901 121 18242.00 84.08 52582.07 88888.00 2008-04-30 14:33:47.401 121 18241.99 84.12 52581.95 88888.00 2008-04-30 14:33:47.901 121 18242.09 84.09 52582.01 88888.00 2008-04-30 14:33:48.401 121 18242.09 84.07 52582.10 88888.00 2008-04-30 14:33:48.901 121 18242.09 84.09 52582.01 88888.00 2008-04-30 14:33:49.401 121 18242.04 84.12 52582.00 88888.00 2008-04-30 14:33:49.901 121 18241.96 84.14 52582.03 88888.00 2008-04-30 14:33:50.401 121 18241.97 84.10 52581.95 88888.00 2008-04-30 14:33:50.901 121 18242.02 84.05 52582.02 88888.00 2008-04-30 14:33:51.401 121 18241.88 83.86 52581.93 88888.00 2008-04-30 14:33:51.901 121 18241.92 83.90 52581.81 88888.00 2008-04-30 14:33:52.401 121 18241.98 83.98 52581.90 88888.00 2008-04-30 14:33:52.901 121 18241.92 83.94 52581.96 88888.00 2008-04-30 14:33:53.401 121 18241.90 83.89 52581.99 88888.00 2008-04-30 14:33:53.901 121 18241.85 83.85 52581.93 88888.00 2008-04-30 14:33:54.401 121 18241.83 83.83 52581.92 88888.00 2008-04-30 14:33:54.901 121 18241.94 83.96 52582.02 88888.00 2008-04-30 14:33:55.401 121 18241.91 83.99 52581.93 88888.00 2008-04-30 14:33:55.901 121 18241.90 83.94 52581.79 88888.00 2008-04-30 14:33:56.401 121 18241.94 83.94 52581.95 88888.00 2008-04-30 14:33:56.901 121 18241.96 83.83 52581.96 88888.00 2008-04-30 14:33:57.401 121 18242.00 83.76 52581.89 88888.00 2008-04-30 14:33:57.901 121 18241.90 83.73 52581.75 88888.00 2008-04-30 14:33:58.401 121 18242.00 83.69 52581.65 88888.00 2008-04-30 14:33:58.901 121 18242.09 83.63 52581.66 88888.00 2008-04-30 14:33:59.401 121 18242.12 83.63 52581.64 88888.00 2008-04-30 14:33:59.901 121 18242.05 83.57 52581.64 88888.00 2008-04-30 14:34:00.401 121 18242.12 83.58 52581.59 88888.00 2008-04-30 14:34:00.901 121 18242.08 83.59 52581.40 88888.00 2008-04-30 14:34:01.401 121 18241.96 83.64 52581.40 88888.00 2008-04-30 14:34:01.901 121 18241.81 83.66 52581.38 88888.00 2008-04-30 14:34:02.401 121 18241.81 83.66 52581.38 88888.00 2008-04-30 14:34:02.901 121 18241.79 83.66 52581.44 88888.00 2008-04-30 14:34:03.401 121 18241.71 83.63 52581.43 88888.00 2008-04-30 14:34:03.901 121 18241.64 83.58 52581.55 88888.00 2008-04-30 14:34:04.401 121 18241.70 83.54 52581.41 88888.00 2008-04-30 14:34:04.901 121 18241.77 83.48 52581.40 88888.00 2008-04-30 14:34:05.401 121 18241.69 83.52 52581.46 88888.00 2008-04-30 14:34:05.901 121 18241.59 83.46 52581.49 88888.00 2008-04-30 14:34:06.401 121 18241.61 83.48 52581.50 88888.00 2008-04-30 14:34:06.901 121 18241.65 83.48 52581.47 88888.00 2008-04-30 14:34:07.401 121 18241.70 83.55 52581.46 88888.00 2008-04-30 14:34:07.901 121 18241.80 83.61 52581.52 88888.00 2008-04-30 14:34:08.401 121 18241.87 83.56 52581.41 88888.00 2008-04-30 14:34:08.901 121 18241.83 83.53 52581.32 88888.00 2008-04-30 14:34:09.401 121 18241.85 83.55 52581.40 88888.00 2008-04-30 14:34:09.901 121 18241.93 83.53 52581.45 88888.00 2008-04-30 14:34:10.401 121 18242.01 83.41 52581.36 88888.00 2008-04-30 14:34:10.901 121 18241.99 83.51 52581.15 88888.00 2008-04-30 14:34:11.401 121 18242.08 83.59 52581.17 88888.00 2008-04-30 14:34:11.901 121 18242.08 83.61 52581.23 88888.00 2008-04-30 14:34:12.401 121 18242.14 83.59 52581.18 88888.00 2008-04-30 14:34:12.901 121 18242.21 83.58 52581.11 88888.00 2008-04-30 14:34:13.401 121 18242.40 83.62 52581.18 88888.00 2008-04-30 14:34:13.901 121 18242.42 83.65 52581.22 88888.00 2008-04-30 14:34:14.401 121 18242.51 83.68 52581.14 88888.00 2008-04-30 14:34:14.901 121 18242.43 83.66 52581.13 88888.00 2008-04-30 14:34:15.401 121 18242.54 83.64 52581.14 88888.00 2008-04-30 14:34:15.901 121 18242.63 83.55 52581.17 88888.00 2008-04-30 14:34:16.401 121 18242.58 83.52 52581.25 88888.00 2008-04-30 14:34:16.901 121 18242.74 83.55 52581.15 88888.00 2008-04-30 14:34:17.401 121 18242.68 83.65 52581.12 88888.00 2008-04-30 14:34:17.901 121 18242.68 83.66 52581.20 88888.00 2008-04-30 14:34:18.401 121 18242.83 83.65 52581.13 88888.00 2008-04-30 14:34:18.901 121 18242.79 83.69 52581.06 88888.00 2008-04-30 14:34:19.401 121 18242.87 83.79 52580.96 88888.00 2008-04-30 14:34:19.901 121 18242.99 83.80 52580.99 88888.00 2008-04-30 14:34:20.401 121 18242.99 83.82 52580.97 88888.00 2008-04-30 14:34:20.901 121 18243.07 83.85 52580.96 88888.00 2008-04-30 14:34:21.401 121 18242.94 83.89 52580.98 88888.00 2008-04-30 14:34:21.901 121 18242.92 83.95 52580.94 88888.00 2008-04-30 14:34:22.401 121 18243.00 83.98 52581.00 88888.00 2008-04-30 14:34:22.901 121 18243.06 83.90 52581.13 88888.00 2008-04-30 14:34:23.401 121 18243.02 83.79 52581.26 88888.00 2008-04-30 14:34:23.901 121 18242.95 83.90 52581.26 88888.00 2008-04-30 14:34:24.401 121 18243.10 84.06 52581.26 88888.00 2008-04-30 14:34:24.901 121 18243.20 84.03 52581.41 88888.00 2008-04-30 14:34:25.401 121 18243.23 83.99 52581.42 88888.00 2008-04-30 14:34:25.901 121 18243.40 83.96 52581.33 88888.00 2008-04-30 14:34:26.401 121 18243.17 83.99 52581.30 88888.00 2008-04-30 14:34:26.901 121 18243.21 84.11 52581.27 88888.00 2008-04-30 14:34:27.401 121 18243.23 84.18 52581.26 88888.00 2008-04-30 14:34:27.901 121 18243.24 84.25 52581.36 88888.00 2008-04-30 14:34:28.401 121 18243.20 84.28 52581.32 88888.00 2008-04-30 14:34:28.901 121 18243.14 84.35 52581.45 88888.00 2008-04-30 14:34:29.401 121 18243.16 84.36 52581.47 88888.00 2008-04-30 14:34:29.901 121 18243.13 84.36 52581.37 88888.00 2008-04-30 14:34:30.401 121 18243.13 84.43 52581.41 88888.00 2008-04-30 14:34:30.901 121 18243.02 84.45 52581.38 88888.00 2008-04-30 14:34:31.401 121 18243.01 84.48 52581.44 88888.00 2008-04-30 14:34:31.901 121 18243.07 84.47 52581.42 88888.00 2008-04-30 14:34:32.401 121 18242.90 84.40 52581.26 88888.00 2008-04-30 14:34:32.901 121 18243.00 84.28 52581.18 88888.00 2008-04-30 14:34:33.401 121 18243.03 84.39 52581.14 88888.00 2008-04-30 14:34:33.901 121 18242.96 84.40 52581.20 88888.00 2008-04-30 14:34:34.401 121 18243.01 84.43 52581.19 88888.00 2008-04-30 14:34:34.901 121 18243.11 84.39 52581.17 88888.00 2008-04-30 14:34:35.401 121 18242.96 84.32 52581.15 88888.00 2008-04-30 14:34:35.901 121 18242.91 84.30 52581.21 88888.00 2008-04-30 14:34:36.401 121 18243.06 84.29 52581.40 88888.00 2008-04-30 14:34:36.901 121 18243.13 84.23 52581.52 88888.00 2008-04-30 14:34:37.401 121 18243.09 84.25 52581.52 88888.00 2008-04-30 14:34:37.901 121 18242.98 84.32 52581.47 88888.00 2008-04-30 14:34:38.401 121 18243.03 84.32 52581.43 88888.00 2008-04-30 14:34:38.901 121 18242.96 84.21 52581.49 88888.00 2008-04-30 14:34:39.401 121 18242.87 84.10 52581.41 88888.00 2008-04-30 14:34:39.901 121 18242.92 84.29 52581.36 88888.00 2008-04-30 14:34:40.401 121 18242.97 84.30 52581.40 88888.00 2008-04-30 14:34:40.901 121 18242.97 84.22 52581.43 88888.00 2008-04-30 14:34:41.401 121 18242.88 84.12 52581.37 88888.00 2008-04-30 14:34:41.901 121 18242.91 84.16 52581.41 88888.00 2008-04-30 14:34:42.401 121 18242.98 84.23 52581.41 88888.00 2008-04-30 14:34:42.901 121 18242.89 84.25 52581.46 88888.00 2008-04-30 14:34:43.401 121 18242.84 84.30 52581.41 88888.00 2008-04-30 14:34:43.901 121 18242.89 84.14 52581.44 88888.00 2008-04-30 14:34:44.401 121 18242.84 84.11 52581.52 88888.00 2008-04-30 14:34:44.901 121 18242.86 84.08 52581.40 88888.00 2008-04-30 14:34:45.401 121 18242.73 83.87 52581.44 88888.00 2008-04-30 14:34:45.901 121 18242.84 83.89 52581.49 88888.00 2008-04-30 14:34:46.401 121 18242.81 83.92 52581.52 88888.00 2008-04-30 14:34:46.901 121 18242.69 83.86 52581.46 88888.00 2008-04-30 14:34:47.401 121 18242.62 83.85 52581.57 88888.00 2008-04-30 14:34:47.901 121 18242.73 83.76 52581.70 88888.00 2008-04-30 14:34:48.401 121 18242.77 83.70 52581.62 88888.00 2008-04-30 14:34:48.901 121 18242.67 83.67 52581.67 88888.00 2008-04-30 14:34:49.401 121 18242.73 83.65 52581.68 88888.00 2008-04-30 14:34:49.901 121 18242.67 83.62 52581.64 88888.00 2008-04-30 14:34:50.401 121 18242.73 83.58 52581.64 88888.00 2008-04-30 14:34:50.901 121 18242.77 83.47 52581.67 88888.00 2008-04-30 14:34:51.401 121 18242.79 83.41 52581.62 88888.00 2008-04-30 14:34:51.901 121 18242.69 83.41 52581.59 88888.00 2008-04-30 14:34:52.401 121 18242.73 83.40 52581.60 88888.00 2008-04-30 14:34:52.901 121 18242.70 83.38 52581.53 88888.00 2008-04-30 14:34:53.401 121 18242.72 83.46 52581.42 88888.00 2008-04-30 14:34:53.901 121 18242.69 83.37 52581.49 88888.00 2008-04-30 14:34:54.401 121 18242.61 83.34 52581.64 88888.00 2008-04-30 14:34:54.901 121 18242.58 83.40 52581.70 88888.00 2008-04-30 14:34:55.401 121 18242.55 83.42 52581.70 88888.00 2008-04-30 14:34:55.901 121 18242.59 83.31 52581.68 88888.00 2008-04-30 14:34:56.401 121 18242.56 83.22 52581.61 88888.00 2008-04-30 14:34:56.901 121 18242.66 83.15 52581.67 88888.00 2008-04-30 14:34:57.401 121 18242.58 83.09 52581.79 88888.00 2008-04-30 14:34:57.901 121 18242.58 83.10 52581.83 88888.00 2008-04-30 14:34:58.401 121 18242.57 83.16 52581.94 88888.00 2008-04-30 14:34:58.901 121 18242.56 83.23 52581.87 88888.00 2008-04-30 14:34:59.401 121 18242.64 83.14 52581.82 88888.00 2008-04-30 14:34:59.901 121 18242.63 83.08 52581.92 88888.00 2008-04-30 14:35:00.401 121 18242.76 83.07 52581.93 88888.00 2008-04-30 14:35:00.901 121 18242.76 83.03 52581.84 88888.00 2008-04-30 14:35:01.401 121 18242.76 82.94 52581.92 88888.00 2008-04-30 14:35:01.901 121 18242.69 82.91 52581.91 88888.00 2008-04-30 14:35:02.401 121 18242.72 82.85 52581.83 88888.00 2008-04-30 14:35:02.901 121 18242.79 82.75 52581.92 88888.00 2008-04-30 14:35:03.401 121 18242.64 82.69 52581.82 88888.00 2008-04-30 14:35:03.901 121 18242.61 82.85 52581.89 88888.00 2008-04-30 14:35:04.401 121 18242.70 82.94 52581.92 88888.00 2008-04-30 14:35:04.901 121 18242.51 82.95 52582.08 88888.00 2008-04-30 14:35:05.401 121 18242.46 82.98 52582.16 88888.00 2008-04-30 14:35:05.901 121 18242.45 82.90 52582.08 88888.00 2008-04-30 14:35:06.401 121 18242.45 82.87 52582.04 88888.00 2008-04-30 14:35:06.901 121 18242.44 82.90 52581.91 88888.00 2008-04-30 14:35:07.401 121 18242.46 82.87 52581.99 88888.00 2008-04-30 14:35:07.901 121 18242.44 82.90 52581.99 88888.00 2008-04-30 14:35:08.401 121 18242.32 82.90 52581.96 88888.00 2008-04-30 14:35:08.901 121 18242.29 82.94 52581.79 88888.00 2008-04-30 14:35:09.401 121 18242.26 82.92 52581.72 88888.00 2008-04-30 14:35:09.901 121 18242.25 82.87 52581.73 88888.00 2008-04-30 14:35:10.401 121 18242.23 82.72 52581.78 88888.00 2008-04-30 14:35:10.901 121 18242.21 82.69 52581.79 88888.00 2008-04-30 14:35:11.401 121 18242.26 82.70 52581.87 88888.00 2008-04-30 14:35:11.901 121 18242.38 82.79 52581.89 88888.00 2008-04-30 14:35:12.401 121 18242.37 82.90 52581.87 88888.00 2008-04-30 14:35:12.901 121 18242.46 82.86 52581.81 88888.00 2008-04-30 14:35:13.401 121 18242.45 82.78 52581.82 88888.00 2008-04-30 14:35:13.901 121 18242.45 82.77 52581.82 88888.00 2008-04-30 14:35:14.401 121 18242.32 82.66 52581.82 88888.00 2008-04-30 14:35:14.901 121 18242.29 82.59 52581.75 88888.00 2008-04-30 14:35:15.401 121 18242.37 82.66 52581.65 88888.00 2008-04-30 14:35:15.901 121 18242.41 82.78 52581.65 88888.00 2008-04-30 14:35:16.401 121 18242.36 82.81 52581.75 88888.00 2008-04-30 14:35:16.901 121 18242.32 82.84 52581.72 88888.00 2008-04-30 14:35:17.401 121 18242.36 82.81 52581.67 88888.00 2008-04-30 14:35:17.901 121 18242.36 82.85 52581.67 88888.00 2008-04-30 14:35:18.401 121 18242.38 82.81 52581.64 88888.00 2008-04-30 14:35:18.901 121 18242.36 82.83 52581.69 88888.00 2008-04-30 14:35:19.401 121 18242.37 82.81 52581.78 88888.00 2008-04-30 14:35:19.901 121 18242.38 82.77 52581.73 88888.00 2008-04-30 14:35:20.401 121 18242.38 82.73 52581.67 88888.00 2008-04-30 14:35:20.901 121 18242.40 82.74 52581.72 88888.00 2008-04-30 14:35:21.401 121 18242.43 82.75 52581.78 88888.00 2008-04-30 14:35:21.901 121 18242.29 82.68 52581.67 88888.00 2008-04-30 14:35:22.401 121 18242.35 82.61 52581.62 88888.00 2008-04-30 14:35:22.901 121 18242.44 82.79 52581.66 88888.00 2008-04-30 14:35:23.401 121 18242.48 82.70 52581.71 88888.00 2008-04-30 14:35:23.901 121 18242.51 82.64 52581.70 88888.00 2008-04-30 14:35:24.401 121 18242.45 82.68 52581.66 88888.00 2008-04-30 14:35:24.901 121 18242.38 82.67 52581.67 88888.00 2008-04-30 14:35:25.401 121 18242.44 82.71 52581.70 88888.00 2008-04-30 14:35:25.901 121 18242.37 82.73 52581.78 88888.00 2008-04-30 14:35:26.401 121 18242.38 82.79 52581.73 88888.00 2008-04-30 14:35:26.901 121 18242.38 82.83 52581.67 88888.00 2008-04-30 14:35:27.401 121 18242.48 82.91 52581.64 88888.00 2008-04-30 14:35:27.901 121 18242.43 82.92 52581.49 88888.00 2008-04-30 14:35:28.401 121 18242.35 82.99 52581.49 88888.00 2008-04-30 14:35:28.901 121 18242.23 83.00 52581.46 88888.00 2008-04-30 14:35:29.401 121 18242.14 82.95 52581.48 88888.00 2008-04-30 14:35:29.901 121 18242.27 83.00 52581.48 88888.00 2008-04-30 14:35:30.401 121 18242.36 82.97 52581.53 88888.00 2008-04-30 14:35:30.901 121 18242.37 82.98 52581.50 88888.00 2008-04-30 14:35:31.401 121 18242.47 82.96 52581.47 88888.00 2008-04-30 14:35:31.901 121 18242.50 82.96 52581.50 88888.00 2008-04-30 14:35:32.401 121 18242.50 83.01 52581.46 88888.00 2008-04-30 14:35:32.901 121 18242.52 83.07 52581.40 88888.00 2008-04-30 14:35:33.401 121 18242.48 83.07 52581.43 88888.00 2008-04-30 14:35:33.901 121 18242.48 83.11 52581.43 88888.00 2008-04-30 14:35:34.401 121 18242.47 83.10 52581.40 88888.00 2008-04-30 14:35:34.901 121 18242.61 83.15 52581.43 88888.00 2008-04-30 14:35:35.401 121 18242.65 83.16 52581.47 88888.00 2008-04-30 14:35:35.901 121 18242.70 83.11 52581.33 88888.00 2008-04-30 14:35:36.401 121 18242.70 83.15 52581.30 88888.00 2008-04-30 14:35:36.901 121 18242.68 83.12 52581.34 88888.00 2008-04-30 14:35:37.401 121 18242.70 83.03 52581.36 88888.00 2008-04-30 14:35:37.901 121 18242.78 83.02 52581.38 88888.00 2008-04-30 14:35:38.401 121 18242.73 82.96 52581.31 88888.00 2008-04-30 14:35:38.901 121 18242.78 82.92 52581.19 88888.00 2008-04-30 14:35:39.401 121 18242.78 83.05 52581.27 88888.00 2008-04-30 14:35:39.901 121 18242.88 83.00 52581.25 88888.00 2008-04-30 14:35:40.401 121 18242.85 83.18 52581.22 88888.00 2008-04-30 14:35:40.901 121 18242.69 83.20 52581.27 88888.00 2008-04-30 14:35:41.401 121 18242.75 83.13 52581.30 88888.00 2008-04-30 14:35:41.901 121 18242.83 83.11 52581.29 88888.00 2008-04-30 14:35:42.401 121 18242.81 83.11 52581.29 88888.00 2008-04-30 14:35:42.901 121 18242.86 83.21 52581.37 88888.00 2008-04-30 14:35:43.401 121 18242.79 83.16 52581.32 88888.00 2008-04-30 14:35:43.901 121 18242.79 83.10 52581.32 88888.00 2008-04-30 14:35:44.401 121 18242.86 83.05 52581.36 88888.00 2008-04-30 14:35:44.901 121 18242.95 83.09 52581.37 88888.00 2008-04-30 14:35:45.401 121 18242.96 83.11 52581.35 88888.00 2008-04-30 14:35:45.901 121 18242.96 83.08 52581.24 88888.00 2008-04-30 14:35:46.401 121 18243.07 83.04 52581.26 88888.00 2008-04-30 14:35:46.901 121 18242.98 83.03 52581.24 88888.00 2008-04-30 14:35:47.398 121 18242.97 83.04 52581.27 88888.00 2008-04-30 14:35:47.908 121 18243.03 83.09 52581.20 88888.00 2008-04-30 14:35:48.408 121 18243.11 83.11 52581.35 88888.00 2008-04-30 14:35:48.908 121 18243.05 83.14 52581.35 88888.00 2008-04-30 14:35:49.408 121 18243.22 83.22 52581.44 88888.00 2008-04-30 14:35:49.908 121 18243.21 83.31 52581.37 88888.00 2008-04-30 14:35:50.408 121 18243.21 83.32 52581.26 88888.00 2008-04-30 14:35:50.908 121 18243.24 83.26 52581.30 88888.00 2008-04-30 14:35:51.408 121 18243.17 83.23 52581.25 88888.00 2008-04-30 14:35:51.908 121 18243.16 83.24 52581.19 88888.00 2008-04-30 14:35:52.408 121 18243.22 83.16 52581.23 88888.00 2008-04-30 14:35:52.908 121 18243.26 83.23 52581.38 88888.00 2008-04-30 14:35:53.408 121 18243.31 83.31 52581.43 88888.00 2008-04-30 14:35:53.908 121 18243.27 83.30 52581.42 88888.00 2008-04-30 14:35:54.408 121 18243.19 83.30 52581.49 88888.00 2008-04-30 14:35:54.908 121 18243.12 83.30 52581.47 88888.00 2008-04-30 14:35:55.408 121 18243.11 83.29 52581.44 88888.00 2008-04-30 14:35:55.908 121 18243.11 83.32 52581.57 88888.00 2008-04-30 14:35:56.408 121 18243.12 83.34 52581.53 88888.00 2008-04-30 14:35:56.908 121 18243.20 83.37 52581.42 88888.00 2008-04-30 14:35:57.408 121 18243.28 83.38 52581.36 88888.00 2008-04-30 14:35:57.908 121 18243.42 83.39 52581.35 88888.00 2008-04-30 14:35:58.408 121 18243.38 83.40 52581.38 88888.00 2008-04-30 14:35:58.908 121 18243.26 83.44 52581.59 88888.00 2008-04-30 14:35:59.408 121 18243.27 83.46 52581.67 88888.00 2008-04-30 14:35:59.908 121 18243.27 83.58 52581.58 88888.00 2008-04-30 14:36:00.408 121 18243.26 83.64 52581.46 88888.00 2008-04-30 14:36:00.908 121 18243.26 83.66 52581.47 88888.00 2008-04-30 14:36:01.408 121 18243.17 83.61 52581.62 88888.00 2008-04-30 14:36:01.908 121 18243.10 83.51 52581.64 88888.00 2008-04-30 14:36:02.408 121 18243.18 83.49 52581.58 88888.00 2008-04-30 14:36:02.908 121 18243.26 83.50 52581.69 88888.00 2008-04-30 14:36:03.408 121 18243.29 83.49 52581.76 88888.00 2008-04-30 14:36:03.908 121 18243.32 83.49 52581.69 88888.00 2008-04-30 14:36:04.408 121 18243.27 83.33 52581.70 88888.00 2008-04-30 14:36:04.908 121 18243.18 83.23 52581.67 88888.00 2008-04-30 14:36:05.408 121 18243.27 83.38 52581.68 88888.00 2008-04-30 14:36:05.908 121 18243.17 83.48 52581.90 88888.00 2008-04-30 14:36:06.408 121 18243.13 83.47 52581.98 88888.00 2008-04-30 14:36:06.908 121 18243.14 83.46 52581.92 88888.00 2008-04-30 14:36:07.408 121 18242.97 83.46 52581.88 88888.00 2008-04-30 14:36:07.908 121 18242.86 83.42 52581.70 88888.00 2008-04-30 14:36:08.408 121 18242.87 83.46 52581.58 88888.00 2008-04-30 14:36:08.908 121 18242.78 83.59 52581.70 88888.00 2008-04-30 14:36:09.408 121 18242.80 83.48 52581.68 88888.00 2008-04-30 14:36:09.908 121 18242.69 83.36 52581.62 88888.00 2008-04-30 14:36:10.408 121 18242.73 83.24 52581.49 88888.00 2008-04-30 14:36:10.908 121 18243.00 83.21 52581.53 88888.00 2008-04-30 14:36:11.408 121 18242.91 83.19 52581.57 88888.00 2008-04-30 14:36:11.908 121 18242.98 83.05 52581.53 88888.00 2008-04-30 14:36:12.408 121 18242.91 83.10 52581.47 88888.00 2008-04-30 14:36:12.908 121 18242.81 83.14 52581.54 88888.00 2008-04-30 14:36:13.408 121 18242.78 83.15 52581.57 88888.00 2008-04-30 14:36:13.908 121 18242.77 83.11 52581.71 88888.00 2008-04-30 14:36:14.408 121 18242.86 83.02 52581.67 88888.00 2008-04-30 14:36:14.908 121 18242.92 82.95 52581.56 88888.00 2008-04-30 14:36:15.408 121 18242.99 82.83 52581.58 88888.00 2008-04-30 14:36:15.908 121 18242.92 82.79 52581.61 88888.00 2008-04-30 14:36:16.408 121 18242.95 82.80 52581.60 88888.00 2008-04-30 14:36:16.908 121 18242.90 82.54 52581.60 88888.00 2008-04-30 14:36:17.408 121 18242.75 82.47 52581.52 88888.00 2008-04-30 14:36:17.908 121 18242.66 82.45 52581.53 88888.00 2008-04-30 14:36:18.408 121 18242.75 82.39 52581.62 88888.00 2008-04-30 14:36:18.908 121 18242.72 82.42 52581.55 88888.00 2008-04-30 14:36:19.408 121 18242.73 82.41 52581.52 88888.00 2008-04-30 14:36:19.908 121 18242.85 82.38 52581.47 88888.00 2008-04-30 14:36:20.408 121 18242.74 82.40 52581.47 88888.00 2008-04-30 14:36:20.908 121 18242.77 82.42 52581.54 88888.00 2008-04-30 14:36:21.408 121 18242.70 82.41 52581.55 88888.00 2008-04-30 14:36:21.908 121 18242.63 82.33 52581.54 88888.00 2008-04-30 14:36:22.408 121 18242.69 82.30 52581.60 88888.00 2008-04-30 14:36:22.908 121 18242.77 82.31 52581.64 88888.00 2008-04-30 14:36:23.408 121 18242.59 82.28 52581.58 88888.00 2008-04-30 14:36:23.908 121 18242.43 82.37 52581.55 88888.00 2008-04-30 14:36:24.408 121 18242.51 82.51 52581.53 88888.00 2008-04-30 14:36:24.908 121 18242.58 82.54 52581.59 88888.00 2008-04-30 14:36:25.408 121 18242.56 82.45 52581.64 88888.00 2008-04-30 14:36:25.908 121 18242.72 82.51 52581.57 88888.00 2008-04-30 14:36:26.408 121 18242.65 82.47 52581.65 88888.00 2008-04-30 14:36:26.908 121 18242.52 82.39 52581.68 88888.00 2008-04-30 14:36:27.408 121 18242.53 82.39 52581.69 88888.00 2008-04-30 14:36:27.908 121 18242.57 82.40 52581.76 88888.00 2008-04-30 14:36:28.408 121 18242.54 82.38 52581.71 88888.00 2008-04-30 14:36:28.908 121 18242.62 82.48 52581.70 88888.00 2008-04-30 14:36:29.408 121 18242.68 82.45 52581.87 88888.00 2008-04-30 14:36:29.908 121 18242.70 82.29 52581.79 88888.00 2008-04-30 14:36:30.408 121 18242.68 82.23 52581.62 88888.00 2008-04-30 14:36:30.908 121 18242.70 82.20 52581.53 88888.00 2008-04-30 14:36:31.408 121 18242.74 82.18 52581.53 88888.00 2008-04-30 14:36:31.908 121 18242.65 82.09 52581.44 88888.00 2008-04-30 14:36:32.408 121 18242.74 82.09 52581.44 88888.00 2008-04-30 14:36:32.908 121 18242.57 82.14 52581.46 88888.00 2008-04-30 14:36:33.408 121 18242.68 82.03 52581.44 88888.00 2008-04-30 14:36:33.908 121 18242.74 81.89 52581.50 88888.00 2008-04-30 14:36:34.408 121 18242.70 81.84 52581.45 88888.00 2008-04-30 14:36:34.908 121 18242.59 81.84 52581.43 88888.00 2008-04-30 14:36:35.408 121 18242.59 81.81 52581.42 88888.00 2008-04-30 14:36:35.908 121 18242.65 81.76 52581.37 88888.00 2008-04-30 14:36:36.408 121 18242.64 81.70 52581.36 88888.00 2008-04-30 14:36:36.908 121 18242.50 81.66 52581.29 88888.00 2008-04-30 14:36:37.408 121 18242.36 81.58 52581.22 88888.00 2008-04-30 14:36:37.908 121 18242.55 81.58 52581.22 88888.00 2008-04-30 14:36:38.408 121 18242.55 81.59 52581.19 88888.00 2008-04-30 14:36:38.908 121 18242.52 81.61 52581.17 88888.00 2008-04-30 14:36:39.408 121 18242.61 81.53 52581.31 88888.00 2008-04-30 14:36:39.908 121 18242.54 81.70 52581.38 88888.00 2008-04-30 14:36:40.408 121 18242.47 81.82 52581.36 88888.00 2008-04-30 14:36:40.908 121 18242.57 81.80 52581.41 88888.00 2008-04-30 14:36:41.408 121 18242.54 81.78 52581.35 88888.00 2008-04-30 14:36:41.908 121 18242.56 81.78 52581.23 88888.00 2008-04-30 14:36:42.408 121 18242.47 81.81 52581.23 88888.00 2008-04-30 14:36:42.908 121 18242.41 81.82 52581.32 88888.00 2008-04-30 14:36:43.408 121 18242.46 81.75 52581.41 88888.00 2008-04-30 14:36:43.908 121 18242.41 81.64 52581.36 88888.00 2008-04-30 14:36:44.408 121 18242.32 81.55 52581.41 88888.00 2008-04-30 14:36:44.908 121 18242.37 81.64 52581.37 88888.00 2008-04-30 14:36:45.408 121 18242.33 81.70 52581.37 88888.00 2008-04-30 14:36:45.908 121 18242.26 81.69 52581.46 88888.00 2008-04-30 14:36:46.408 121 18242.34 81.68 52581.49 88888.00 2008-04-30 14:36:46.908 121 18242.25 81.66 52581.48 88888.00 2008-04-30 14:36:47.408 121 18242.32 81.68 52581.49 88888.00 2008-04-30 14:36:47.908 121 18242.30 81.70 52581.61 88888.00 2008-04-30 14:36:48.408 121 18242.19 81.72 52581.60 88888.00 2008-04-30 14:36:48.908 121 18242.07 81.79 52581.48 88888.00 2008-04-30 14:36:49.408 121 18242.11 81.84 52581.47 88888.00 2008-04-30 14:36:49.908 121 18242.10 81.89 52581.40 88888.00 2008-04-30 14:36:50.408 121 18242.08 81.89 52581.38 88888.00 2008-04-30 14:36:50.908 121 18242.11 81.91 52581.38 88888.00 2008-04-30 14:36:51.408 121 18242.07 81.95 52581.36 88888.00 2008-04-30 14:36:51.908 121 18242.16 81.98 52581.36 88888.00 2008-04-30 14:36:52.408 121 18242.08 82.02 52581.42 88888.00 2008-04-30 14:36:52.908 121 18242.14 82.08 52581.54 88888.00 2008-04-30 14:36:53.408 121 18242.14 82.05 52581.61 88888.00 2008-04-30 14:36:53.908 121 18242.24 82.06 52581.73 88888.00 2008-04-30 14:36:54.408 121 18242.22 82.12 52581.66 88888.00 2008-04-30 14:36:54.908 121 18242.14 82.24 52581.52 88888.00 2008-04-30 14:36:55.408 121 18242.09 82.26 52581.42 88888.00 2008-04-30 14:36:55.908 121 18242.13 82.33 52581.43 88888.00 2008-04-30 14:36:56.408 121 18242.11 82.53 52581.48 88888.00 2008-04-30 14:36:56.908 121 18242.08 82.53 52581.48 88888.00 2008-04-30 14:36:57.408 121 18242.18 82.63 52581.46 88888.00 2008-04-30 14:36:57.908 121 18242.27 82.73 52581.49 88888.00 2008-04-30 14:36:58.408 121 18242.29 82.72 52581.44 88888.00 2008-04-30 14:36:58.908 121 18242.35 82.63 52581.40 88888.00 2008-04-30 14:36:59.408 121 18242.35 82.65 52581.47 88888.00 2008-04-30 14:36:59.908 121 18242.30 82.68 52581.43 88888.00 2008-04-30 14:37:00.408 121 18242.21 82.72 52581.46 88888.00 2008-04-30 14:37:00.908 121 18242.20 82.70 52581.44 88888.00 2008-04-30 14:37:01.408 121 18242.24 82.77 52581.38 88888.00 2008-04-30 14:37:01.908 121 18242.43 82.81 52581.37 88888.00 2008-04-30 14:37:02.408 121 18242.38 82.81 52581.36 88888.00 2008-04-30 14:37:02.908 121 18242.44 82.71 52581.47 88888.00 2008-04-30 14:37:03.408 121 18242.52 82.55 52581.40 88888.00 2008-04-30 14:37:03.908 121 18242.54 82.49 52581.23 88888.00 2008-04-30 14:37:04.408 121 18242.37 82.56 52581.25 88888.00 2008-04-30 14:37:04.908 121 18242.32 82.64 52581.29 88888.00 2008-04-30 14:37:05.408 121 18242.25 82.66 52581.33 88888.00 2008-04-30 14:37:05.908 121 18242.11 82.73 52581.31 88888.00 2008-04-30 14:37:06.408 121 18242.25 82.77 52581.36 88888.00 2008-04-30 14:37:06.908 121 18242.35 82.78 52581.40 88888.00 2008-04-30 14:37:07.408 121 18242.35 82.82 52581.40 88888.00 2008-04-30 14:37:07.908 121 18242.38 82.80 52581.33 88888.00 2008-04-30 14:37:08.408 121 18242.37 82.77 52581.26 88888.00 2008-04-30 14:37:08.908 121 18242.27 82.76 52581.30 88888.00 2008-04-30 14:37:09.408 121 18242.25 82.73 52581.30 88888.00 2008-04-30 14:37:09.908 121 18242.25 82.64 52581.29 88888.00 2008-04-30 14:37:10.408 121 18242.27 82.48 52581.27 88888.00 2008-04-30 14:37:10.908 121 18242.30 82.47 52581.26 88888.00 2008-04-30 14:37:11.408 121 18242.26 82.54 52581.29 88888.00 2008-04-30 14:37:11.908 121 18242.24 82.51 52581.40 88888.00 2008-04-30 14:37:12.408 121 18242.08 82.46 52581.48 88888.00 2008-04-30 14:37:12.908 121 18242.04 82.51 52581.38 88888.00 2008-04-30 14:37:13.408 121 18241.85 82.54 52581.44 88888.00 2008-04-30 14:37:13.908 121 18242.00 82.57 52581.44 88888.00 2008-04-30 14:37:14.408 121 18242.16 82.68 52581.62 88888.00 2008-04-30 14:37:14.908 121 18242.08 82.68 52581.61 88888.00 2008-04-30 14:37:15.408 121 18241.92 82.49 52581.41 88888.00 2008-04-30 14:37:15.908 121 18241.80 82.45 52581.47 88888.00 2008-04-30 14:37:16.408 121 18241.76 82.48 52581.49 88888.00 2008-04-30 14:37:16.908 121 18241.87 82.45 52581.50 88888.00 2008-04-30 14:37:17.408 121 18241.81 82.49 52581.53 88888.00 2008-04-30 14:37:17.908 121 18241.69 82.49 52581.57 88888.00 2008-04-30 14:37:18.408 121 18241.69 82.42 52581.49 88888.00 2008-04-30 14:37:18.908 121 18241.75 82.46 52581.44 88888.00 2008-04-30 14:37:19.408 121 18241.72 82.47 52581.45 88888.00 2008-04-30 14:37:19.908 121 18241.69 82.48 52581.47 88888.00 2008-04-30 14:37:20.408 121 18241.77 82.57 52581.52 88888.00 2008-04-30 14:37:20.908 121 18241.70 82.50 52581.45 88888.00 2008-04-30 14:37:21.408 121 18241.72 82.39 52581.47 88888.00 2008-04-30 14:37:21.908 121 18241.69 82.31 52581.32 88888.00 2008-04-30 14:37:22.408 121 18241.74 82.36 52581.31 88888.00 2008-04-30 14:37:22.908 121 18241.80 82.45 52581.37 88888.00 2008-04-30 14:37:23.408 121 18241.68 82.45 52581.41 88888.00 2008-04-30 14:37:23.908 121 18241.68 82.45 52581.26 88888.00 2008-04-30 14:37:24.408 121 18241.71 82.44 52581.42 88888.00 2008-04-30 14:37:24.908 121 18241.68 82.46 52581.41 88888.00 2008-04-30 14:37:25.408 121 18241.77 82.40 52581.35 88888.00 2008-04-30 14:37:25.908 121 18241.77 82.31 52581.41 88888.00 2008-04-30 14:37:26.408 121 18241.75 82.25 52581.35 88888.00 2008-04-30 14:37:26.908 121 18241.70 82.30 52581.45 88888.00 2008-04-30 14:37:27.408 121 18241.72 82.29 52581.41 88888.00 2008-04-30 14:37:27.908 121 18241.66 82.29 52581.43 88888.00 2008-04-30 14:37:28.408 121 18241.67 82.33 52581.41 88888.00 2008-04-30 14:37:28.908 121 18241.66 82.19 52581.43 88888.00 2008-04-30 14:37:29.408 121 18241.78 82.18 52581.32 88888.00 2008-04-30 14:37:29.908 121 18241.80 82.20 52581.31 88888.00 2008-04-30 14:37:30.408 121 18241.81 82.11 52581.29 88888.00 2008-04-30 14:37:30.908 121 18241.90 82.08 52581.18 88888.00 2008-04-30 14:37:31.408 121 18241.81 82.14 52581.18 88888.00 2008-04-30 14:37:31.908 121 18241.71 82.16 52581.20 88888.00 2008-04-30 14:37:32.408 121 18241.75 82.19 52581.19 88888.00 2008-04-30 14:37:32.908 121 18241.83 82.23 52581.17 88888.00 2008-04-30 14:37:33.408 121 18241.82 82.19 52581.14 88888.00 2008-04-30 14:37:33.908 121 18241.81 82.17 52581.15 88888.00 2008-04-30 14:37:34.408 121 18241.75 82.23 52581.24 88888.00 2008-04-30 14:37:34.908 121 18241.75 82.29 52581.24 88888.00 2008-04-30 14:37:35.408 121 18241.74 82.21 52581.14 88888.00 2008-04-30 14:37:35.908 121 18241.75 82.17 52581.03 88888.00 2008-04-30 14:37:36.408 121 18241.76 82.02 52581.12 88888.00 2008-04-30 14:37:36.908 121 18241.86 82.07 52581.21 88888.00 2008-04-30 14:37:37.408 121 18241.81 82.02 52581.20 88888.00 2008-04-30 14:37:37.908 121 18241.65 82.02 52581.25 88888.00 2008-04-30 14:37:38.408 121 18241.57 81.89 52581.23 88888.00 2008-04-30 14:37:38.908 121 18241.53 81.89 52581.12 88888.00 2008-04-30 14:37:39.408 121 18241.45 81.87 52581.04 88888.00 2008-04-30 14:37:39.908 121 18241.46 81.68 52581.03 88888.00 2008-04-30 14:37:40.408 121 18241.55 81.67 52581.03 88888.00 2008-04-30 14:37:40.908 121 18241.69 81.64 52581.01 88888.00 2008-04-30 14:37:41.408 121 18241.85 81.64 52581.02 88888.00 2008-04-30 14:37:41.908 121 18241.81 81.64 52581.10 88888.00 2008-04-30 14:37:42.408 121 18241.72 81.61 52581.07 88888.00 2008-04-30 14:37:42.908 121 18241.79 81.55 52581.14 88888.00 2008-04-30 14:37:43.408 121 18241.71 81.55 52581.13 88888.00 2008-04-30 14:37:43.908 121 18241.79 81.50 52580.99 88888.00 2008-04-30 14:37:44.408 121 18241.83 81.50 52580.98 88888.00 2008-04-30 14:37:44.908 121 18241.80 81.39 52581.12 88888.00 2008-04-30 14:37:45.408 121 18241.69 81.44 52581.14 88888.00 2008-04-30 14:37:45.908 121 18241.62 81.39 52581.07 88888.00 2008-04-30 14:37:46.408 121 18241.66 81.39 52580.97 88888.00 2008-04-30 14:37:46.908 121 18241.83 81.49 52581.04 88888.00 2008-04-30 14:37:47.408 121 18241.85 81.43 52581.20 88888.00 2008-04-30 14:37:47.908 121 18241.75 81.45 52581.10 88888.00 2008-04-30 14:37:48.408 121 18241.80 81.37 52581.06 88888.00 2008-04-30 14:37:48.908 121 18241.87 81.31 52580.99 88888.00 2008-04-30 14:37:49.408 121 18241.87 81.24 52580.98 88888.00 2008-04-30 14:37:49.908 121 18241.81 81.23 52581.12 88888.00 2008-04-30 14:37:50.408 121 18241.83 81.20 52581.06 88888.00 2008-04-30 14:37:50.908 121 18241.81 81.15 52580.96 88888.00 2008-04-30 14:37:51.408 121 18241.83 81.22 52580.94 88888.00 2008-04-30 14:37:51.908 121 18241.98 81.33 52580.95 88888.00 2008-04-30 14:37:52.408 121 18242.00 81.30 52580.94 88888.00 2008-04-30 14:37:52.908 121 18241.82 81.33 52580.92 88888.00 2008-04-30 14:37:53.408 121 18241.80 81.32 52580.91 88888.00 2008-04-30 14:37:53.908 121 18241.78 81.32 52581.09 88888.00 2008-04-30 14:37:54.408 121 18241.91 81.29 52581.08 88888.00 2008-04-30 14:37:54.908 121 18242.01 81.26 52581.01 88888.00 2008-04-30 14:37:55.408 121 18241.89 81.25 52580.97 88888.00 2008-04-30 14:37:55.908 121 18241.89 81.26 52581.01 88888.00 2008-04-30 14:37:56.408 121 18241.90 81.23 52580.94 88888.00 2008-04-30 14:37:56.908 121 18241.91 81.23 52581.06 88888.00 2008-04-30 14:37:57.408 121 18242.04 81.25 52581.02 88888.00 2008-04-30 14:37:57.908 121 18242.14 81.26 52581.03 88888.00 2008-04-30 14:37:58.408 121 18242.12 81.26 52581.02 88888.00 2008-04-30 14:37:58.908 121 18242.14 81.31 52580.96 88888.00 2008-04-30 14:37:59.408 121 18242.19 81.24 52580.98 88888.00 2008-04-30 14:37:59.908 121 18242.20 81.20 52580.87 88888.00 2008-04-30 14:38:00.408 121 18242.16 81.30 52580.83 88888.00 2008-04-30 14:38:00.908 121 18242.09 81.47 52580.85 88888.00 2008-04-30 14:38:01.408 121 18242.27 81.53 52580.97 88888.00 2008-04-30 14:38:01.908 121 18242.31 81.51 52580.96 88888.00 2008-04-30 14:38:02.408 121 18242.23 81.43 52580.88 88888.00 2008-04-30 14:38:02.908 121 18242.23 81.40 52580.92 88888.00 2008-04-30 14:38:03.408 121 18242.31 81.43 52580.98 88888.00 2008-04-30 14:38:03.908 121 18242.23 81.48 52580.99 88888.00 2008-04-30 14:38:04.408 121 18242.15 81.45 52580.95 88888.00 2008-04-30 14:38:04.908 121 18242.29 81.40 52581.03 88888.00 2008-04-30 14:38:05.408 121 18242.35 81.36 52581.17 88888.00 2008-04-30 14:38:05.908 121 18242.19 81.35 52581.19 88888.00 2008-04-30 14:38:06.408 121 18242.27 81.36 52581.12 88888.00 2008-04-30 14:38:06.908 121 18242.32 81.39 52581.11 88888.00 2008-04-30 14:38:07.408 121 18242.30 81.35 52580.97 88888.00 2008-04-30 14:38:07.908 121 18242.40 81.33 52580.94 88888.00 2008-04-30 14:38:08.408 121 18242.24 81.34 52580.99 88888.00 2008-04-30 14:38:08.908 121 18242.31 81.38 52581.09 88888.00 2008-04-30 14:38:09.408 121 18242.26 81.37 52581.17 88888.00 2008-04-30 14:38:09.908 121 18242.15 81.36 52581.17 88888.00 2008-04-30 14:38:10.408 121 18242.16 81.37 52581.27 88888.00 2008-04-30 14:38:10.908 121 18242.10 81.38 52581.17 88888.00 2008-04-30 14:38:11.408 121 18242.09 81.41 52581.01 88888.00 2008-04-30 14:38:11.908 121 18242.21 81.34 52580.92 88888.00 2008-04-30 14:38:12.408 121 18242.20 81.28 52581.07 88888.00 2008-04-30 14:38:12.908 121 18242.02 81.17 52581.06 88888.00 2008-04-30 14:38:13.408 121 18241.99 81.17 52581.08 88888.00 2008-04-30 14:38:13.908 121 18241.99 81.13 52580.99 88888.00 2008-04-30 14:38:14.408 121 18242.20 81.16 52580.98 88888.00 2008-04-30 14:38:14.908 121 18242.23 81.22 52581.00 88888.00 2008-04-30 14:38:15.408 121 18242.33 81.24 52581.01 88888.00 2008-04-30 14:38:15.908 121 18242.35 81.17 52581.10 88888.00 2008-04-30 14:38:16.408 121 18242.38 81.09 52580.97 88888.00 2008-04-30 14:38:16.908 121 18242.35 81.10 52580.90 88888.00 2008-04-30 14:38:17.408 121 18242.34 81.04 52580.89 88888.00 2008-04-30 14:38:17.908 121 18242.34 80.87 52580.83 88888.00 2008-04-30 14:38:18.408 121 18242.27 80.98 52580.80 88888.00 2008-04-30 14:38:18.908 121 18242.32 81.05 52580.79 88888.00 2008-04-30 14:38:19.408 121 18242.23 81.02 52580.84 88888.00 2008-04-30 14:38:19.908 121 18242.18 80.98 52580.82 88888.00 2008-04-30 14:38:20.408 121 18242.23 80.99 52580.92 88888.00 2008-04-30 14:38:20.908 121 18242.29 80.99 52580.94 88888.00 2008-04-30 14:38:21.408 121 18242.24 81.02 52580.88 88888.00 2008-04-30 14:38:21.908 121 18242.31 81.00 52581.00 88888.00 2008-04-30 14:38:22.408 121 18242.29 80.96 52581.04 88888.00 2008-04-30 14:38:22.908 121 18242.26 80.92 52580.96 88888.00 2008-04-30 14:38:23.408 121 18242.23 80.84 52580.91 88888.00 2008-04-30 14:38:23.908 121 18242.30 80.84 52580.85 88888.00 2008-04-30 14:38:24.408 121 18242.33 80.84 52580.88 88888.00 2008-04-30 14:38:24.908 121 18242.35 80.88 52580.82 88888.00 2008-04-30 14:38:25.408 121 18242.40 80.80 52580.87 88888.00 2008-04-30 14:38:25.908 121 18242.43 80.65 52580.86 88888.00 2008-04-30 14:38:26.408 121 18242.40 80.49 52580.85 88888.00 2008-04-30 14:38:26.908 121 18242.41 80.65 52580.83 88888.00 2008-04-30 14:38:27.408 121 18242.41 80.74 52580.95 88888.00 2008-04-30 14:38:27.908 121 18242.36 80.80 52581.09 88888.00 2008-04-30 14:38:28.408 121 18242.41 80.80 52580.97 88888.00 2008-04-30 14:38:28.908 121 18242.46 80.73 52581.08 88888.00 2008-04-30 14:38:29.408 121 18242.45 80.70 52581.04 88888.00 2008-04-30 14:38:29.908 121 18242.29 80.65 52580.96 88888.00 2008-04-30 14:38:30.408 121 18242.10 80.72 52580.83 88888.00 2008-04-30 14:38:30.908 121 18242.14 80.74 52580.82 88888.00 2008-04-30 14:38:31.408 121 18242.30 80.67 52580.90 88888.00 2008-04-30 14:38:31.908 121 18242.36 80.65 52580.86 88888.00 2008-04-30 14:38:32.408 121 18242.34 80.58 52580.85 88888.00 2008-04-30 14:38:32.908 121 18242.35 80.51 52580.98 88888.00 2008-04-30 14:38:33.408 121 18242.30 80.57 52581.06 88888.00 2008-04-30 14:38:33.908 121 18242.32 80.57 52581.02 88888.00 2008-04-30 14:38:34.408 121 18242.24 80.58 52581.00 88888.00 2008-04-30 14:38:34.908 121 18242.26 80.59 52581.07 88888.00 2008-04-30 14:38:35.408 121 18242.42 80.61 52581.04 88888.00 2008-04-30 14:38:35.908 121 18242.42 80.57 52581.04 88888.00 2008-04-30 14:38:36.408 121 18242.27 80.61 52581.00 88888.00 2008-04-30 14:38:36.908 121 18242.34 80.61 52580.97 88888.00 2008-04-30 14:38:37.408 121 18242.40 80.55 52580.99 88888.00 2008-04-30 14:38:37.908 121 18242.41 80.43 52581.01 88888.00 2008-04-30 14:38:38.408 121 18242.38 80.43 52580.92 88888.00 2008-04-30 14:38:38.908 121 18242.41 80.35 52580.97 88888.00 2008-04-30 14:38:39.408 121 18242.38 80.32 52581.06 88888.00 2008-04-30 14:38:39.908 121 18242.37 80.34 52581.01 88888.00 2008-04-30 14:38:40.408 121 18242.41 80.46 52580.91 88888.00 2008-04-30 14:38:40.908 121 18242.45 80.50 52580.94 88888.00 2008-04-30 14:38:41.408 121 18242.47 80.44 52580.92 88888.00 2008-04-30 14:38:41.908 121 18242.32 80.47 52580.92 88888.00 2008-04-30 14:38:42.408 121 18242.40 80.47 52581.07 88888.00 2008-04-30 14:38:42.908 121 18242.50 80.50 52581.04 88888.00 2008-04-30 14:38:43.408 121 18242.54 80.47 52580.92 88888.00 2008-04-30 14:38:43.908 121 18242.48 80.45 52580.99 88888.00 2008-04-30 14:38:44.408 121 18242.46 80.41 52581.03 88888.00 2008-04-30 14:38:44.908 121 18242.45 80.44 52580.97 88888.00 2008-04-30 14:38:45.408 121 18242.50 80.47 52580.91 88888.00 2008-04-30 14:38:45.908 121 18242.29 80.42 52581.04 88888.00 2008-04-30 14:38:46.408 121 18242.25 80.49 52581.27 88888.00 2008-04-30 14:38:46.908 121 18242.15 80.47 52581.27 88888.00 2008-04-30 14:38:47.408 121 18242.22 80.51 52581.24 88888.00 2008-04-30 14:38:47.908 121 18242.21 80.59 52581.14 88888.00 2008-04-30 14:38:48.408 121 18242.31 80.68 52581.10 88888.00 2008-04-30 14:38:48.908 121 18242.30 80.62 52581.04 88888.00 2008-04-30 14:38:49.408 121 18242.20 80.50 52581.12 88888.00 2008-04-30 14:38:49.908 121 18242.23 80.48 52581.14 88888.00 2008-04-30 14:38:50.408 121 18242.20 80.59 52581.12 88888.00 2008-04-30 14:38:50.908 121 18242.12 80.67 52581.15 88888.00 2008-04-30 14:38:51.408 121 18242.09 80.66 52581.13 88888.00 2008-04-30 14:38:51.908 121 18242.05 80.63 52581.26 88888.00 2008-04-30 14:38:52.408 121 18241.98 80.74 52581.23 88888.00 2008-04-30 14:38:52.908 121 18242.10 80.82 52581.15 88888.00 2008-04-30 14:38:53.408 121 18242.30 80.86 52581.15 88888.00 2008-04-30 14:38:53.908 121 18242.31 80.89 52581.12 88888.00 2008-04-30 14:38:54.408 121 18242.32 80.77 52581.13 88888.00 2008-04-30 14:38:54.908 121 18242.20 80.88 52581.22 88888.00 2008-04-30 14:38:55.408 121 18242.11 80.92 52581.20 88888.00 2008-04-30 14:38:55.908 121 18242.05 80.95 52581.25 88888.00 2008-04-30 14:38:56.408 121 18242.08 80.95 52581.18 88888.00 2008-04-30 14:38:56.908 121 18242.19 80.99 52581.15 88888.00 2008-04-30 14:38:57.408 121 18242.21 81.02 52581.13 88888.00 2008-04-30 14:38:57.908 121 18242.15 81.12 52581.06 88888.00 2008-04-30 14:38:58.408 121 18242.36 81.26 52581.10 88888.00 2008-04-30 14:38:58.908 121 18242.43 81.25 52581.10 88888.00 2008-04-30 14:38:59.408 121 18242.42 81.20 52581.25 88888.00 2008-04-30 14:38:59.908 121 18242.40 81.25 52581.27 88888.00 2008-04-30 14:39:00.408 121 18242.34 81.29 52581.30 88888.00 2008-04-30 14:39:00.908 121 18242.31 81.29 52581.40 88888.00 2008-04-30 14:39:01.408 121 18242.26 81.37 52581.33 88888.00 2008-04-30 14:39:01.908 121 18242.22 81.46 52581.43 88888.00 2008-04-30 14:39:02.408 121 18242.24 81.49 52581.41 88888.00 2008-04-30 14:39:02.908 121 18242.14 81.44 52581.35 88888.00 2008-04-30 14:39:03.408 121 18241.98 81.39 52581.36 88888.00 2008-04-30 14:39:03.908 121 18241.81 81.38 52581.42 88888.00 2008-04-30 14:39:04.408 121 18241.82 81.37 52581.33 88888.00 2008-04-30 14:39:04.908 121 18241.78 81.47 52581.29 88888.00 2008-04-30 14:39:05.408 121 18241.68 81.48 52581.37 88888.00 2008-04-30 14:39:05.908 121 18241.79 81.40 52581.36 88888.00 2008-04-30 14:39:06.408 121 18242.08 81.41 52581.29 88888.00 2008-04-30 14:39:06.908 121 18242.02 81.40 52581.41 88888.00 2008-04-30 14:39:07.408 121 18241.93 81.35 52581.50 88888.00 2008-04-30 14:39:07.908 121 18241.92 81.28 52581.45 88888.00 2008-04-30 14:39:08.408 121 18241.83 81.31 52581.46 88888.00 2008-04-30 14:39:08.908 121 18241.87 81.22 52581.45 88888.00 2008-04-30 14:39:09.408 121 18241.86 81.16 52581.50 88888.00 2008-04-30 14:39:09.908 121 18241.79 81.15 52581.48 88888.00 2008-04-30 14:39:10.408 121 18241.79 81.11 52581.46 88888.00 2008-04-30 14:39:10.908 121 18241.76 81.11 52581.42 88888.00 2008-04-30 14:39:11.408 121 18241.67 81.13 52581.46 88888.00 2008-04-30 14:39:11.908 121 18241.68 81.06 52581.41 88888.00 2008-04-30 14:39:12.408 121 18241.65 80.99 52581.37 88888.00 2008-04-30 14:39:12.908 121 18241.57 80.91 52581.30 88888.00 2008-04-30 14:39:13.408 121 18241.62 80.87 52581.26 88888.00 2008-04-30 14:39:13.908 121 18241.67 80.85 52581.27 88888.00 2008-04-30 14:39:14.408 121 18241.70 80.98 52581.18 88888.00 2008-04-30 14:39:14.908 121 18241.58 81.06 52581.15 88888.00 2008-04-30 14:39:15.408 121 18241.54 81.00 52581.10 88888.00 2008-04-30 14:39:15.908 121 18241.61 80.97 52581.14 88888.00 2008-04-30 14:39:16.408 121 18241.55 80.86 52581.22 88888.00 2008-04-30 14:39:16.908 121 18241.55 80.78 52581.23 88888.00 2008-04-30 14:39:17.408 121 18241.64 80.74 52581.13 88888.00 2008-04-30 14:39:17.908 121 18241.61 80.78 52581.15 88888.00 2008-04-30 14:39:18.408 121 18241.76 80.70 52581.23 88888.00 2008-04-30 14:39:18.908 121 18241.69 80.67 52581.20 88888.00 2008-04-30 14:39:19.408 121 18241.58 80.68 52581.04 88888.00 2008-04-30 14:39:19.908 121 18241.50 80.63 52580.97 88888.00 2008-04-30 14:39:20.408 121 18241.58 80.63 52580.96 88888.00 2008-04-30 14:39:20.908 121 18241.64 80.52 52581.03 88888.00 2008-04-30 14:39:21.408 121 18241.72 80.50 52581.03 88888.00 2008-04-30 14:39:21.908 121 18241.80 80.48 52580.97 88888.00 2008-04-30 14:39:22.408 121 18241.77 80.54 52580.95 88888.00 2008-04-30 14:39:22.908 121 18241.83 80.45 52580.94 88888.00 2008-04-30 14:39:23.408 121 18241.83 80.41 52581.03 88888.00 2008-04-30 14:39:23.908 121 18241.90 80.32 52581.06 88888.00 2008-04-30 14:39:24.408 121 18241.90 80.34 52581.02 88888.00 2008-04-30 14:39:24.908 121 18241.88 80.45 52581.00 88888.00 2008-04-30 14:39:25.408 121 18241.88 80.35 52580.97 88888.00 2008-04-30 14:39:25.908 121 18241.94 80.33 52580.94 88888.00 2008-04-30 14:39:26.408 121 18242.03 80.34 52580.89 88888.00 2008-04-30 14:39:26.908 121 18242.02 80.28 52580.82 88888.00 2008-04-30 14:39:27.408 121 18241.89 80.20 52580.75 88888.00 2008-04-30 14:39:27.908 121 18241.93 80.19 52580.73 88888.00 2008-04-30 14:39:28.408 121 18241.81 80.20 52580.74 88888.00 2008-04-30 14:39:28.908 121 18241.80 80.17 52580.65 88888.00 2008-04-30 14:39:29.408 121 18241.91 80.15 52580.63 88888.00 2008-04-30 14:39:29.908 121 18241.83 80.18 52580.77 88888.00 2008-04-30 14:39:30.408 121 18241.81 80.19 52580.80 88888.00 2008-04-30 14:39:30.908 121 18241.89 80.11 52580.78 88888.00 2008-04-30 14:39:31.408 121 18241.82 80.05 52580.83 88888.00 2008-04-30 14:39:31.908 121 18241.87 80.14 52580.85 88888.00 2008-04-30 14:39:32.408 121 18241.93 80.13 52580.92 88888.00 2008-04-30 14:39:32.908 121 18242.00 80.16 52580.83 88888.00 2008-04-30 14:39:33.408 121 18242.03 80.19 52580.91 88888.00 2008-04-30 14:39:33.908 121 18241.99 80.15 52580.85 88888.00 2008-04-30 14:39:34.408 121 18242.00 80.19 52580.89 88888.00 2008-04-30 14:39:34.908 121 18241.92 80.26 52581.00 88888.00 2008-04-30 14:39:35.408 121 18241.89 80.23 52580.96 88888.00 2008-04-30 14:39:35.908 121 18241.88 80.20 52580.95 88888.00 2008-04-30 14:39:36.408 121 18241.92 80.21 52581.12 88888.00 2008-04-30 14:39:36.908 121 18241.94 80.12 52581.01 88888.00 2008-04-30 14:39:37.408 121 18241.96 80.10 52580.90 88888.00 2008-04-30 14:39:37.908 121 18241.92 80.10 52580.90 88888.00 2008-04-30 14:39:38.408 121 18241.91 80.09 52580.75 88888.00 2008-04-30 14:39:38.908 121 18241.83 80.08 52580.66 88888.00 2008-04-30 14:39:39.408 121 18241.82 80.13 52580.83 88888.00 2008-04-30 14:39:39.908 121 18241.88 80.13 52580.84 88888.00 2008-04-30 14:39:40.408 121 18241.93 80.11 52580.83 88888.00 2008-04-30 14:39:40.908 121 18241.93 80.07 52581.01 88888.00 2008-04-30 14:39:41.408 121 18241.90 80.10 52581.15 88888.00 2008-04-30 14:39:41.908 121 18241.90 80.19 52581.04 88888.00 2008-04-30 14:39:42.408 121 18241.87 80.24 52580.90 88888.00 2008-04-30 14:39:42.908 121 18241.91 80.19 52580.83 88888.00 2008-04-30 14:39:43.408 121 18241.90 80.14 52580.83 88888.00 2008-04-30 14:39:43.908 121 18241.75 80.07 52580.84 88888.00 2008-04-30 14:39:44.408 121 18241.74 80.08 52580.90 88888.00 2008-04-30 14:39:44.908 121 18241.79 80.06 52580.90 88888.00 2008-04-30 14:39:45.408 121 18241.78 80.07 52580.91 88888.00 2008-04-30 14:39:45.908 121 18241.90 80.05 52580.88 88888.00 2008-04-30 14:39:46.408 121 18241.90 79.99 52580.95 88888.00 2008-04-30 14:39:46.908 121 18241.69 80.02 52580.90 88888.00 2008-04-30 14:39:47.408 121 18241.75 80.06 52580.83 88888.00 2008-04-30 14:39:47.908 121 18241.76 80.01 52580.80 88888.00 2008-04-30 14:39:48.408 121 18241.79 79.95 52580.68 88888.00 2008-04-30 14:39:48.908 121 18241.61 79.73 52580.73 88888.00 2008-04-30 14:39:49.408 121 18241.43 79.63 52580.79 88888.00 2008-04-30 14:39:49.908 121 18241.51 79.59 52580.78 88888.00 2008-04-30 14:39:50.408 121 18241.60 79.71 52580.74 88888.00 2008-04-30 14:39:50.908 121 18241.66 79.77 52580.92 88888.00 2008-04-30 14:39:51.408 121 18241.65 79.81 52580.96 88888.00 2008-04-30 14:39:51.908 121 18241.55 79.85 52580.76 88888.00 2008-04-30 14:39:52.408 121 18241.60 79.81 52580.53 88888.00 2008-04-30 14:39:52.908 121 18241.64 79.80 52580.44 88888.00 2008-04-30 14:39:53.408 121 18241.67 79.73 52580.40 88888.00 2008-04-30 14:39:53.908 121 18241.71 79.69 52580.39 88888.00 2008-04-30 14:39:54.408 121 18241.62 79.65 52580.43 88888.00 2008-04-30 14:39:54.908 121 18241.58 79.64 52580.44 88888.00 2008-04-30 14:39:55.408 121 18241.64 79.64 52580.51 88888.00 2008-04-30 14:39:55.908 121 18241.58 79.49 52580.52 88888.00 2008-04-30 14:39:56.408 121 18241.67 79.56 52580.50 88888.00 2008-04-30 14:39:56.908 121 18241.76 79.63 52580.42 88888.00 2008-04-30 14:39:57.408 121 18241.83 79.61 52580.29 88888.00 2008-04-30 14:39:57.908 121 18241.85 79.59 52580.27 88888.00 2008-04-30 14:39:58.408 121 18241.78 79.61 52580.32 88888.00 2008-04-30 14:39:58.908 121 18241.87 79.44 52580.27 88888.00 2008-04-30 14:39:59.408 121 18241.82 79.29 52580.16 88888.00 2008-04-30 14:39:59.908 121 18241.88 79.48 52580.08 88888.00 2008-04-30 14:40:00.408 121 18241.85 79.65 52580.05 88888.00 2008-04-30 14:40:00.908 121 18241.83 79.65 52580.07 88888.00 2008-04-30 14:40:01.408 121 18241.90 79.68 52580.05 88888.00 2008-04-30 14:40:01.908 121 18241.87 79.65 52580.09 88888.00 2008-04-30 14:40:02.408 121 18241.87 79.61 52580.13 88888.00 2008-04-30 14:40:02.908 121 18241.94 79.52 52580.19 88888.00 2008-04-30 14:40:03.408 121 18241.99 79.53 52580.08 88888.00 2008-04-30 14:40:03.908 121 18241.99 79.57 52580.06 88888.00 2008-04-30 14:40:04.408 121 18241.99 79.44 52579.96 88888.00 2008-04-30 14:40:04.908 121 18242.09 79.59 52579.95 88888.00 2008-04-30 14:40:05.408 121 18242.11 79.58 52580.01 88888.00 2008-04-30 14:40:05.908 121 18242.04 79.57 52580.09 88888.00 2008-04-30 14:40:06.408 121 18242.07 79.57 52580.18 88888.00 2008-04-30 14:40:06.908 121 18242.13 79.51 52580.20 88888.00 2008-04-30 14:40:07.408 121 18242.18 79.44 52580.21 88888.00 2008-04-30 14:40:07.908 121 18242.13 79.45 52580.09 88888.00 2008-04-30 14:40:08.408 121 18242.21 79.45 52580.03 88888.00 2008-04-30 14:40:08.908 121 18242.33 79.45 52580.07 88888.00 2008-04-30 14:40:09.408 121 18242.37 79.45 52580.22 88888.00 2008-04-30 14:40:09.908 121 18242.34 79.52 52580.26 88888.00 2008-04-30 14:40:10.408 121 18242.44 79.55 52580.29 88888.00 2008-04-30 14:40:10.908 121 18242.42 79.53 52580.27 88888.00 2008-04-30 14:40:11.408 121 18242.40 79.50 52580.27 88888.00 2008-04-30 14:40:11.908 121 18242.52 79.51 52580.28 88888.00 2008-04-30 14:40:12.408 121 18242.54 79.48 52580.19 88888.00 2008-04-30 14:40:12.908 121 18242.58 79.49 52580.24 88888.00 2008-04-30 14:40:13.408 121 18242.48 79.52 52580.36 88888.00 2008-04-30 14:40:13.908 121 18242.53 79.62 52580.33 88888.00 2008-04-30 14:40:14.408 121 18242.58 79.67 52580.30 88888.00 2008-04-30 14:40:14.908 121 18242.67 79.67 52580.33 88888.00 2008-04-30 14:40:15.408 121 18242.69 79.70 52580.36 88888.00 2008-04-30 14:40:15.908 121 18242.67 79.72 52580.36 88888.00 2008-04-30 14:40:16.408 121 18242.62 79.72 52580.34 88888.00 2008-04-30 14:40:16.908 121 18242.56 79.75 52580.34 88888.00 2008-04-30 14:40:17.408 121 18242.67 79.81 52580.51 88888.00 2008-04-30 14:40:17.908 121 18242.73 79.79 52580.54 88888.00 2008-04-30 14:40:18.408 121 18242.67 79.77 52580.61 88888.00 2008-04-30 14:40:18.908 121 18242.67 79.80 52580.50 88888.00 2008-04-30 14:40:19.408 121 18242.57 79.76 52580.57 88888.00 2008-04-30 14:40:19.908 121 18242.52 79.75 52580.57 88888.00 2008-04-30 14:40:20.408 121 18242.55 79.76 52580.60 88888.00 2008-04-30 14:40:20.908 121 18242.57 79.77 52580.65 88888.00 2008-04-30 14:40:21.408 121 18242.51 79.80 52580.59 88888.00 2008-04-30 14:40:21.908 121 18242.45 79.82 52580.53 88888.00 2008-04-30 14:40:22.408 121 18242.70 79.85 52580.54 88888.00 2008-04-30 14:40:22.908 121 18242.74 79.94 52580.51 88888.00 2008-04-30 14:40:23.408 121 18242.69 79.82 52580.59 88888.00 2008-04-30 14:40:23.908 121 18242.67 79.83 52580.61 88888.00 2008-04-30 14:40:24.408 121 18242.68 79.90 52580.66 88888.00 2008-04-30 14:40:24.908 121 18242.55 79.89 52580.75 88888.00 2008-04-30 14:40:25.408 121 18242.40 79.83 52580.78 88888.00 2008-04-30 14:40:25.908 121 18242.44 79.81 52580.91 88888.00 2008-04-30 14:40:26.408 121 18242.45 79.81 52581.06 88888.00 2008-04-30 14:40:26.908 121 18242.40 79.83 52580.99 88888.00 2008-04-30 14:40:27.408 121 18242.38 79.80 52580.87 88888.00 2008-04-30 14:40:27.908 121 18242.35 79.74 52580.76 88888.00 2008-04-30 14:40:28.408 121 18242.12 79.78 52580.80 88888.00 2008-04-30 14:40:28.908 121 18242.08 79.70 52580.80 88888.00 2008-04-30 14:40:29.408 121 18242.14 79.66 52580.90 88888.00 2008-04-30 14:40:29.908 121 18242.18 79.65 52580.94 88888.00 2008-04-30 14:40:30.408 121 18242.16 79.64 52580.92 88888.00 2008-04-30 14:40:30.908 121 18242.09 79.69 52580.88 88888.00 2008-04-30 14:40:31.408 121 18241.99 79.58 52580.78 88888.00 2008-04-30 14:40:31.908 121 18242.10 79.58 52580.68 88888.00 2008-04-30 14:40:32.408 121 18242.08 79.53 52580.77 88888.00 2008-04-30 14:40:32.908 121 18242.16 79.57 52580.87 88888.00 2008-04-30 14:40:33.408 121 18242.16 79.55 52580.78 88888.00 2008-04-30 14:40:33.908 121 18242.20 79.52 52580.71 88888.00 2008-04-30 14:40:34.408 121 18242.21 79.47 52580.71 88888.00 2008-04-30 14:40:34.908 121 18242.16 79.46 52580.68 88888.00 2008-04-30 14:40:35.408 121 18242.15 79.36 52580.72 88888.00 2008-04-30 14:40:35.908 121 18242.29 79.45 52580.80 88888.00 2008-04-30 14:40:36.408 121 18242.18 79.46 52580.91 88888.00 2008-04-30 14:40:36.908 121 18242.19 79.43 52580.86 88888.00 2008-04-30 14:40:37.408 121 18242.15 79.34 52581.02 88888.00 2008-04-30 14:40:37.908 121 18242.18 79.31 52581.02 88888.00 2008-04-30 14:40:38.408 121 18242.16 79.34 52580.94 88888.00 2008-04-30 14:40:38.908 121 18242.16 79.30 52580.82 88888.00 2008-04-30 14:40:39.408 121 18242.15 79.15 52580.76 88888.00 2008-04-30 14:40:39.908 121 18242.11 79.07 52580.85 88888.00 2008-04-30 14:40:40.408 121 18242.12 79.09 52580.82 88888.00 2008-04-30 14:40:40.908 121 18242.12 79.05 52580.71 88888.00 2008-04-30 14:40:41.408 121 18242.08 78.92 52580.83 88888.00 2008-04-30 14:40:41.908 121 18242.20 78.96 52580.88 88888.00 2008-04-30 14:40:42.408 121 18242.22 79.02 52580.71 88888.00 2008-04-30 14:40:42.908 121 18242.18 79.00 52580.73 88888.00 2008-04-30 14:40:43.408 121 18242.09 78.90 52580.75 88888.00 2008-04-30 14:40:43.908 121 18242.16 78.83 52580.67 88888.00 2008-04-30 14:40:44.408 121 18242.22 78.81 52580.72 88888.00 2008-04-30 14:40:44.908 121 18242.19 78.85 52580.82 88888.00 2008-04-30 14:40:45.408 121 18242.20 78.77 52580.87 88888.00 2008-04-30 14:40:45.908 121 18242.14 78.63 52580.73 88888.00 2008-04-30 14:40:46.408 121 18242.16 78.57 52580.67 88888.00 2008-04-30 14:40:46.908 121 18242.13 78.53 52580.69 88888.00 2008-04-30 14:40:47.408 121 18242.04 78.46 52580.64 88888.00 2008-04-30 14:40:47.908 121 18242.05 78.54 52580.63 88888.00 2008-04-30 14:40:48.408 121 18242.05 78.56 52580.66 88888.00 2008-04-30 14:40:48.908 121 18242.10 78.51 52580.71 88888.00 2008-04-30 14:40:49.408 121 18242.19 78.49 52580.79 88888.00 2008-04-30 14:40:49.908 121 18242.11 78.51 52580.77 88888.00 2008-04-30 14:40:50.408 121 18242.09 78.44 52580.84 88888.00 2008-04-30 14:40:50.908 121 18242.15 78.41 52580.86 88888.00 2008-04-30 14:40:51.408 121 18242.19 78.31 52580.75 88888.00 2008-04-30 14:40:51.908 121 18242.20 78.25 52580.71 88888.00 2008-04-30 14:40:52.408 121 18242.16 78.26 52580.71 88888.00 2008-04-30 14:40:52.908 121 18242.13 78.25 52580.74 88888.00 2008-04-30 14:40:53.408 121 18242.23 78.20 52580.69 88888.00 2008-04-30 14:40:53.908 121 18242.23 78.17 52580.69 88888.00 2008-04-30 14:40:54.408 121 18242.20 78.14 52580.75 88888.00 2008-04-30 14:40:54.908 121 18242.08 78.13 52580.84 88888.00 2008-04-30 14:40:55.408 121 18242.05 78.13 52580.80 88888.00 2008-04-30 14:40:55.908 121 18242.07 78.10 52580.69 88888.00 2008-04-30 14:40:56.408 121 18242.19 78.13 52580.53 88888.00 2008-04-30 14:40:56.908 121 18242.24 78.15 52580.49 88888.00 2008-04-30 14:40:57.408 121 18242.21 78.19 52580.68 88888.00 2008-04-30 14:40:57.908 121 18242.27 78.26 52580.67 88888.00 2008-04-30 14:40:58.408 121 18242.25 78.11 52580.72 88888.00 2008-04-30 14:40:58.908 121 18242.30 78.15 52580.68 88888.00 2008-04-30 14:40:59.408 121 18242.34 78.16 52580.61 88888.00 2008-04-30 14:40:59.908 121 18242.37 78.11 52580.51 88888.00 2008-04-30 14:41:00.408 121 18242.35 78.15 52580.51 88888.00 2008-04-30 14:41:00.908 121 18242.20 78.16 52580.52 88888.00 2008-04-30 14:41:01.408 121 18242.20 78.07 52580.45 88888.00 2008-04-30 14:41:01.908 121 18242.15 78.05 52580.45 88888.00 2008-04-30 14:41:02.408 121 18242.18 78.01 52580.57 88888.00 2008-04-30 14:41:02.908 121 18242.19 78.03 52580.64 88888.00 2008-04-30 14:41:03.408 121 18242.23 78.03 52580.71 88888.00 2008-04-30 14:41:03.908 121 18242.25 78.01 52580.69 88888.00 2008-04-30 14:41:04.408 121 18242.22 78.01 52580.75 88888.00 2008-04-30 14:41:04.908 121 18242.22 77.97 52580.69 88888.00 2008-04-30 14:41:05.408 121 18242.37 77.90 52580.67 88888.00 2008-04-30 14:41:05.908 121 18242.34 77.85 52580.68 88888.00 2008-04-30 14:41:06.408 121 18242.19 77.79 52580.67 88888.00 2008-04-30 14:41:06.908 121 18242.13 77.90 52580.65 88888.00 2008-04-30 14:41:07.408 121 18242.10 77.98 52580.66 88888.00 2008-04-30 14:41:07.908 121 18242.20 77.90 52580.75 88888.00 2008-04-30 14:41:08.408 121 18242.21 77.84 52580.82 88888.00 2008-04-30 14:41:08.908 121 18242.24 77.87 52580.75 88888.00 2008-04-30 14:41:09.408 121 18242.24 77.88 52580.66 88888.00 2008-04-30 14:41:09.908 121 18242.16 77.79 52580.56 88888.00 2008-04-30 14:41:10.408 121 18242.13 77.84 52580.60 88888.00 2008-04-30 14:41:10.908 121 18242.24 77.95 52580.60 88888.00 2008-04-30 14:41:11.408 121 18242.18 77.98 52580.56 88888.00 2008-04-30 14:41:11.908 121 18242.18 77.92 52580.51 88888.00 2008-04-30 14:41:12.408 121 18242.04 77.80 52580.52 88888.00 2008-04-30 14:41:12.908 121 18242.12 77.74 52580.61 88888.00 2008-04-30 14:41:13.408 121 18242.21 77.75 52580.62 88888.00 2008-04-30 14:41:13.908 121 18242.22 77.74 52580.57 88888.00 2008-04-30 14:41:14.408 121 18242.22 77.80 52580.61 88888.00 2008-04-30 14:41:14.908 121 18242.26 77.78 52580.72 88888.00 2008-04-30 14:41:15.408 121 18242.16 77.73 52580.63 88888.00 2008-04-30 14:41:15.908 121 18242.14 77.74 52580.53 88888.00 2008-04-30 14:41:16.408 121 18241.99 77.71 52580.50 88888.00 2008-04-30 14:41:16.908 121 18241.93 77.64 52580.40 88888.00 2008-04-30 14:41:17.408 121 18241.87 77.58 52580.38 88888.00 2008-04-30 14:41:17.908 121 18241.90 77.57 52580.44 88888.00 2008-04-30 14:41:18.408 121 18242.00 77.55 52580.43 88888.00 2008-04-30 14:41:18.908 121 18242.00 77.57 52580.54 88888.00 2008-04-30 14:41:19.408 121 18242.01 77.42 52580.44 88888.00 2008-04-30 14:41:19.908 121 18241.87 77.34 52580.37 88888.00 2008-04-30 14:41:20.408 121 18241.81 77.45 52580.38 88888.00 2008-04-30 14:41:20.908 121 18242.02 77.50 52580.27 88888.00 2008-04-30 14:41:21.408 121 18242.22 77.63 52580.22 88888.00 2008-04-30 14:41:21.908 121 18242.22 77.72 52580.27 88888.00 2008-04-30 14:41:22.408 121 18242.19 77.73 52580.22 88888.00 2008-04-30 14:41:22.908 121 18242.40 77.58 52580.17 88888.00 2008-04-30 14:41:23.408 121 18242.40 77.34 52580.27 88888.00 2008-04-30 14:41:23.908 121 18242.45 77.45 52580.36 88888.00 2008-04-30 14:41:24.408 121 18242.50 77.62 52580.28 88888.00 2008-04-30 14:41:24.908 121 18242.45 77.63 52580.26 88888.00 2008-04-30 14:41:25.408 121 18242.46 77.65 52580.27 88888.00 2008-04-30 14:41:25.908 121 18242.53 77.66 52580.18 88888.00 2008-04-30 14:41:26.408 121 18242.57 77.63 52580.19 88888.00 2008-04-30 14:41:26.908 121 18242.53 77.67 52580.17 88888.00 2008-04-30 14:41:27.408 121 18242.63 77.70 52580.06 88888.00 2008-04-30 14:41:27.908 121 18242.69 77.67 52580.07 88888.00 2008-04-30 14:41:28.408 121 18242.65 77.63 52580.07 88888.00 2008-04-30 14:41:28.908 121 18242.73 77.61 52580.09 88888.00 2008-04-30 14:41:29.408 121 18242.74 77.59 52580.16 88888.00 2008-04-30 14:41:29.908 121 18242.73 77.65 52580.21 88888.00 2008-04-30 14:41:30.408 121 18242.72 77.65 52580.19 88888.00 2008-04-30 14:41:30.908 121 18242.80 77.55 52580.21 88888.00 2008-04-30 14:41:31.408 121 18242.80 77.52 52580.18 88888.00 2008-04-30 14:41:31.908 121 18242.80 77.63 52580.08 88888.00 2008-04-30 14:41:32.408 121 18242.98 77.69 52580.15 88888.00 2008-04-30 14:41:32.908 121 18243.03 77.65 52580.18 88888.00 2008-04-30 14:41:33.408 121 18242.90 77.64 52580.06 88888.00 2008-04-30 14:41:33.908 121 18242.91 77.65 52580.06 88888.00 2008-04-30 14:41:34.408 121 18242.78 77.65 52580.17 88888.00 2008-04-30 14:41:34.908 121 18242.81 77.79 52580.16 88888.00 2008-04-30 14:41:35.408 121 18242.78 77.84 52580.21 88888.00 2008-04-30 14:41:35.908 121 18242.80 77.80 52580.16 88888.00 2008-04-30 14:41:36.408 121 18242.78 77.80 52580.07 88888.00 2008-04-30 14:41:36.908 121 18242.80 77.82 52579.98 88888.00 2008-04-30 14:41:37.408 121 18242.81 77.78 52580.09 88888.00 2008-04-30 14:41:37.908 121 18242.77 77.83 52580.10 88888.00 2008-04-30 14:41:38.408 121 18242.85 77.88 52580.19 88888.00 2008-04-30 14:41:38.908 121 18242.81 77.91 52580.21 88888.00 2008-04-30 14:41:39.408 121 18242.90 77.92 52580.38 88888.00 2008-04-30 14:41:39.908 121 18242.86 77.97 52580.31 88888.00 2008-04-30 14:41:40.408 121 18242.89 78.00 52580.28 88888.00 2008-04-30 14:41:40.908 121 18242.96 77.97 52580.33 88888.00 2008-04-30 14:41:41.408 121 18242.86 77.94 52580.32 88888.00 2008-04-30 14:41:41.908 121 18242.78 77.90 52580.43 88888.00 2008-04-30 14:41:42.408 121 18242.84 77.95 52580.48 88888.00 2008-04-30 14:41:42.908 121 18242.78 78.04 52580.52 88888.00 2008-04-30 14:41:43.408 121 18242.74 78.04 52580.46 88888.00 2008-04-30 14:41:43.908 121 18242.70 78.12 52580.50 88888.00 2008-04-30 14:41:44.408 121 18242.65 78.13 52580.46 88888.00 2008-04-30 14:41:44.908 121 18242.63 78.15 52580.59 88888.00 2008-04-30 14:41:45.408 121 18242.80 78.10 52580.73 88888.00 2008-04-30 14:41:45.908 121 18242.85 78.03 52580.66 88888.00 2008-04-30 14:41:46.408 121 18242.72 78.05 52580.65 88888.00 2008-04-30 14:41:46.908 121 18242.73 78.15 52580.62 88888.00 2008-04-30 14:41:47.408 121 18242.75 78.22 52580.69 88888.00 2008-04-30 14:41:47.908 121 18242.64 78.25 52580.66 88888.00 2008-04-30 14:41:48.408 121 18242.45 78.19 52580.71 88888.00 2008-04-30 14:41:48.908 121 18242.50 78.24 52580.73 88888.00 2008-04-30 14:41:49.408 121 18242.35 78.25 52580.66 88888.00 2008-04-30 14:41:49.908 121 18242.32 78.25 52580.65 88888.00 2008-04-30 14:41:50.408 121 18242.34 78.28 52580.75 88888.00 2008-04-30 14:41:50.908 121 18242.33 78.28 52580.77 88888.00 2008-04-30 14:41:51.408 121 18242.32 78.29 52580.76 88888.00 2008-04-30 14:41:51.908 121 18242.21 78.20 52580.78 88888.00 2008-04-30 14:41:52.408 121 18242.12 78.10 52580.71 88888.00 2008-04-30 14:41:52.908 121 18242.22 78.12 52580.72 88888.00 2008-04-30 14:41:53.408 121 18242.12 78.16 52580.79 88888.00 2008-04-30 14:41:53.908 121 18242.01 78.12 52580.88 88888.00 2008-04-30 14:41:54.408 121 18241.91 78.10 52580.77 88888.00 2008-04-30 14:41:54.908 121 18241.79 78.10 52580.71 88888.00 2008-04-30 14:41:55.408 121 18241.70 78.07 52580.64 88888.00 2008-04-30 14:41:55.908 121 18241.51 78.08 52580.64 88888.00 2008-04-30 14:41:56.408 121 18241.47 78.08 52580.71 88888.00 2008-04-30 14:41:56.908 121 18241.53 78.06 52580.75 88888.00 2008-04-30 14:41:57.408 121 18241.80 77.98 52580.77 88888.00 2008-04-30 14:41:57.908 121 18241.76 77.97 52580.88 88888.00 2008-04-30 14:41:58.408 121 18241.78 77.90 52580.86 88888.00 2008-04-30 14:41:58.908 121 18241.78 77.88 52580.89 88888.00 2008-04-30 14:41:59.408 121 18241.75 77.86 52580.84 88888.00 2008-04-30 14:41:59.908 121 18241.67 77.88 52580.91 88888.00 2008-04-30 14:42:00.408 121 18241.69 77.90 52580.94 88888.00 2008-04-30 14:42:00.908 121 18241.72 77.91 52580.88 88888.00 2008-04-30 14:42:01.408 121 18241.83 77.89 52580.74 88888.00 2008-04-30 14:42:01.908 121 18241.83 77.92 52580.86 88888.00 2008-04-30 14:42:02.408 121 18241.74 77.91 52580.87 88888.00 2008-04-30 14:42:02.908 121 18241.69 77.86 52580.77 88888.00 2008-04-30 14:42:03.408 121 18241.67 77.90 52580.75 88888.00 2008-04-30 14:42:03.908 121 18241.54 77.87 52580.68 88888.00 2008-04-30 14:42:04.408 121 18241.49 77.91 52580.78 88888.00 2008-04-30 14:42:04.908 121 18241.45 77.88 52580.71 88888.00 2008-04-30 14:42:05.408 121 18241.40 77.79 52580.68 88888.00 2008-04-30 14:42:05.908 121 18241.47 77.74 52580.72 88888.00 2008-04-30 14:42:06.408 121 18241.38 77.74 52580.80 88888.00 2008-04-30 14:42:06.908 121 18241.28 77.76 52580.90 88888.00 2008-04-30 14:42:07.408 121 18241.28 77.81 52580.95 88888.00 2008-04-30 14:42:07.908 121 18241.38 77.84 52581.01 88888.00 2008-04-30 14:42:08.408 121 18241.43 77.79 52580.96 88888.00 2008-04-30 14:42:08.908 121 18241.29 77.67 52580.88 88888.00 2008-04-30 14:42:09.408 121 18241.24 77.65 52581.01 88888.00 2008-04-30 14:42:09.908 121 18241.29 77.64 52580.99 88888.00 2008-04-30 14:42:10.408 121 18241.20 77.63 52580.94 88888.00 2008-04-30 14:42:10.908 121 18241.23 77.61 52580.99 88888.00 2008-04-30 14:42:11.408 121 18241.37 77.55 52581.00 88888.00 2008-04-30 14:42:11.908 121 18241.38 77.62 52580.91 88888.00 2008-04-30 14:42:12.408 121 18241.38 77.67 52580.98 88888.00 2008-04-30 14:42:12.908 121 18241.40 77.70 52580.98 88888.00 2008-04-30 14:42:13.408 121 18241.45 77.69 52580.95 88888.00 2008-04-30 14:42:13.908 121 18241.45 77.77 52581.02 88888.00 2008-04-30 14:42:14.408 121 18241.42 77.70 52581.03 88888.00 2008-04-30 14:42:14.908 121 18241.34 77.76 52581.06 88888.00 2008-04-30 14:42:15.408 121 18241.28 77.72 52580.90 88888.00 2008-04-30 14:42:15.908 121 18241.31 77.71 52580.84 88888.00 2008-04-30 14:42:16.408 121 18241.27 77.75 52580.82 88888.00 2008-04-30 14:42:16.908 121 18241.17 77.72 52580.66 88888.00 2008-04-30 14:42:17.408 121 18241.11 77.62 52580.75 88888.00 2008-04-30 14:42:17.908 121 18241.11 77.63 52580.87 88888.00 2008-04-30 14:42:18.408 121 18241.14 77.62 52580.87 88888.00 2008-04-30 14:42:18.908 121 18240.93 77.67 52580.78 88888.00 2008-04-30 14:42:19.408 121 18241.01 77.64 52580.85 88888.00 2008-04-30 14:42:19.908 121 18241.02 77.51 52580.88 88888.00 2008-04-30 14:42:20.408 121 18240.95 77.61 52580.91 88888.00 2008-04-30 14:42:20.908 121 18240.94 77.59 52580.97 88888.00 2008-04-30 14:42:21.408 121 18240.95 77.53 52580.99 88888.00 2008-04-30 14:42:21.908 121 18240.95 77.58 52580.86 88888.00 2008-04-30 14:42:22.408 121 18240.80 77.57 52580.83 88888.00 2008-04-30 14:42:22.908 121 18240.72 77.58 52580.75 88888.00 2008-04-30 14:42:23.408 121 18240.56 77.54 52580.78 88888.00 2008-04-30 14:42:23.908 121 18240.61 77.50 52580.89 88888.00 2008-04-30 14:42:24.408 121 18240.68 77.45 52580.85 88888.00 2008-04-30 14:42:24.908 121 18240.62 77.37 52580.77 88888.00 2008-04-30 14:42:25.408 121 18240.64 77.44 52580.66 88888.00 2008-04-30 14:42:25.908 121 18240.61 77.40 52580.80 88888.00 2008-04-30 14:42:26.408 121 18240.35 77.46 52580.77 88888.00 2008-04-30 14:42:26.908 121 18240.34 77.48 52580.87 88888.00 2008-04-30 14:42:27.408 121 18240.46 77.43 52580.94 88888.00 2008-04-30 14:42:27.908 121 18240.40 77.37 52580.83 88888.00 2008-04-30 14:42:28.408 121 18240.25 77.23 52580.82 88888.00 2008-04-30 14:42:28.908 121 18239.98 77.17 52580.61 88888.00 2008-04-30 14:42:29.408 121 18240.18 77.14 52580.68 88888.00 2008-04-30 14:42:29.908 121 18240.03 77.19 52580.75 88888.00 2008-04-30 14:42:30.408 121 18239.95 77.28 52580.68 88888.00 2008-04-30 14:42:30.908 121 18239.95 77.30 52580.53 88888.00 2008-04-30 14:42:31.408 121 18239.91 77.30 52580.51 88888.00 2008-04-30 14:42:31.908 121 18239.99 77.28 52580.67 88888.00 2008-04-30 14:42:32.408 121 18239.98 77.24 52580.75 88888.00 2008-04-30 14:42:32.908 121 18240.02 77.19 52580.73 88888.00 2008-04-30 14:42:33.408 121 18239.96 77.20 52580.74 88888.00 2008-04-30 14:42:33.908 121 18239.95 77.26 52580.72 88888.00 2008-04-30 14:42:34.408 121 18239.93 77.25 52580.80 88888.00 2008-04-30 14:42:34.908 121 18239.80 77.19 52580.80 88888.00 2008-04-30 14:42:35.408 121 18239.87 77.21 52580.84 88888.00 2008-04-30 14:42:35.908 121 18240.09 77.21 52580.73 88888.00 2008-04-30 14:42:36.408 121 18240.22 77.21 52580.75 88888.00 2008-04-30 14:42:36.908 121 18240.13 77.05 52580.74 88888.00 2008-04-30 14:42:37.408 121 18240.24 77.03 52580.61 88888.00 2008-04-30 14:42:37.908 121 18240.29 77.05 52580.49 88888.00 2008-04-30 14:42:38.408 121 18240.26 76.99 52580.54 88888.00 2008-04-30 14:42:38.908 121 18240.29 77.09 52580.65 88888.00 2008-04-30 14:42:39.408 121 18240.30 77.19 52580.63 88888.00 2008-04-30 14:42:39.908 121 18240.30 77.23 52580.57 88888.00 2008-04-30 14:42:40.408 121 18240.31 77.20 52580.62 88888.00 2008-04-30 14:42:40.908 121 18240.31 77.28 52580.57 88888.00 2008-04-30 14:42:41.408 121 18240.16 77.34 52580.48 88888.00 2008-04-30 14:42:41.908 121 18240.09 77.26 52580.43 88888.00 2008-04-30 14:42:42.408 121 18240.28 77.07 52580.36 88888.00 2008-04-30 14:42:42.908 121 18240.27 77.11 52580.26 88888.00 2008-04-30 14:42:43.408 121 18240.26 77.21 52580.22 88888.00 2008-04-30 14:42:43.908 121 18240.27 77.21 52580.16 88888.00 2008-04-30 14:42:44.408 121 18240.24 77.24 52580.14 88888.00 2008-04-30 14:42:44.908 121 18240.35 77.23 52580.08 88888.00 2008-04-30 14:42:45.408 121 18240.44 77.13 52580.09 88888.00 2008-04-30 14:42:45.908 121 18240.51 77.14 52580.18 88888.00 2008-04-30 14:42:46.408 121 18240.55 77.15 52580.18 88888.00 2008-04-30 14:42:46.908 121 18240.48 77.17 52580.27 88888.00 2008-04-30 14:42:47.408 121 18240.49 77.03 52580.26 88888.00 2008-04-30 14:42:47.908 121 18240.56 77.05 52580.19 88888.00 2008-04-30 14:42:48.408 121 18240.57 77.16 52580.13 88888.00 2008-04-30 14:42:48.908 121 18240.59 77.23 52580.15 88888.00 2008-04-30 14:42:49.408 121 18240.62 77.22 52580.09 88888.00 2008-04-30 14:42:49.908 121 18240.56 77.13 52580.13 88888.00 2008-04-30 14:42:50.408 121 18240.66 77.08 52580.19 88888.00 2008-04-30 14:42:50.908 121 18240.72 77.05 52580.27 88888.00 2008-04-30 14:42:51.408 121 18240.74 76.98 52580.28 88888.00 2008-04-30 14:42:51.908 121 18240.67 76.99 52580.18 88888.00 2008-04-30 14:42:52.408 121 18240.68 76.89 52580.11 88888.00 2008-04-30 14:42:52.908 121 18240.73 76.82 52580.02 88888.00 2008-04-30 14:42:53.408 121 18240.78 76.81 52579.95 88888.00 2008-04-30 14:42:53.908 121 18240.79 76.78 52579.80 88888.00 2008-04-30 14:42:54.408 121 18240.79 76.82 52579.93 88888.00 2008-04-30 14:42:54.908 121 18240.69 76.83 52579.79 88888.00 2008-04-30 14:42:55.408 121 18240.83 76.82 52579.74 88888.00 2008-04-30 14:42:55.908 121 18240.82 76.89 52579.74 88888.00 2008-04-30 14:42:56.408 121 18240.92 76.86 52579.67 88888.00 2008-04-30 14:42:56.908 121 18240.91 76.89 52579.78 88888.00 2008-04-30 14:42:57.408 121 18241.01 76.86 52579.95 88888.00 2008-04-30 14:42:57.908 121 18240.88 76.79 52579.94 88888.00 2008-04-30 14:42:58.408 121 18240.89 76.71 52579.73 88888.00 2008-04-30 14:42:58.908 121 18240.95 76.70 52579.81 88888.00 2008-04-30 14:42:59.408 121 18240.96 76.76 52579.71 88888.00 2008-04-30 14:42:59.908 121 18240.84 76.74 52579.70 88888.00 2008-04-30 14:43:00.408 121 18240.84 76.68 52579.70 88888.00 2008-04-30 14:43:00.908 121 18240.81 76.69 52579.67 88888.00 2008-04-30 14:43:01.408 121 18240.72 76.79 52579.66 88888.00 2008-04-30 14:43:01.908 121 18240.68 76.70 52579.64 88888.00 2008-04-30 14:43:02.408 121 18240.85 76.61 52579.69 88888.00 2008-04-30 14:43:02.908 121 18240.96 76.63 52579.73 88888.00 2008-04-30 14:43:03.408 121 18240.98 76.72 52579.70 88888.00 2008-04-30 14:43:03.908 121 18240.83 76.77 52579.70 88888.00 2008-04-30 14:43:04.408 121 18240.90 76.74 52579.75 88888.00 2008-04-30 14:43:04.908 121 18240.98 76.72 52579.74 88888.00 2008-04-30 14:43:05.408 121 18240.98 76.72 52579.79 88888.00 2008-04-30 14:43:05.908 121 18240.98 76.75 52580.01 88888.00 2008-04-30 14:43:06.408 121 18241.01 76.69 52579.93 88888.00 2008-04-30 14:43:06.908 121 18241.01 76.70 52579.95 88888.00 2008-04-30 14:43:07.408 121 18241.00 76.71 52579.90 88888.00 2008-04-30 14:43:07.908 121 18240.90 76.70 52579.92 88888.00 2008-04-30 14:43:08.408 121 18240.94 76.74 52579.73 88888.00 2008-04-30 14:43:08.908 121 18240.98 76.68 52579.84 88888.00 2008-04-30 14:43:09.408 121 18241.04 76.69 52579.94 88888.00 2008-04-30 14:43:09.908 121 18241.04 76.68 52579.92 88888.00 2008-04-30 14:43:10.408 121 18241.06 76.74 52579.79 88888.00 2008-04-30 14:43:10.908 121 18241.06 76.73 52579.93 88888.00 2008-04-30 14:43:11.408 121 18240.99 76.76 52579.98 88888.00 2008-04-30 14:43:11.908 121 18240.96 76.70 52579.85 88888.00 2008-04-30 14:43:12.405 121 18240.95 76.73 52579.75 88888.00 2008-04-30 14:43:12.905 121 18241.03 76.83 52579.74 88888.00 2008-04-30 14:43:13.405 121 18241.06 76.84 52579.83 88888.00 2008-04-30 14:43:13.905 121 18241.04 76.89 52579.86 88888.00 2008-04-30 14:43:14.405 121 18241.10 76.83 52579.92 88888.00 2008-04-30 14:43:14.905 121 18241.06 76.84 52579.82 88888.00 2008-04-30 14:43:15.405 121 18241.03 76.76 52579.83 88888.00 2008-04-30 14:43:15.905 121 18240.98 76.74 52579.96 88888.00 2008-04-30 14:43:16.405 121 18240.98 76.85 52579.97 88888.00 2008-04-30 14:43:16.905 121 18241.10 76.87 52579.92 88888.00 2008-04-30 14:43:17.405 121 18241.12 76.95 52579.84 88888.00 2008-04-30 14:43:17.905 121 18241.02 76.88 52579.88 88888.00 2008-04-30 14:43:18.405 121 18241.03 76.72 52579.83 88888.00 2008-04-30 14:43:18.905 121 18241.12 76.70 52579.78 88888.00 2008-04-30 14:43:19.405 121 18241.20 76.77 52579.74 88888.00 2008-04-30 14:43:19.905 121 18241.34 76.71 52579.72 88888.00 2008-04-30 14:43:20.405 121 18241.39 76.57 52579.83 88888.00 2008-04-30 14:43:20.905 121 18241.32 76.56 52579.79 88888.00 2008-04-30 14:43:21.405 121 18241.37 76.64 52579.81 88888.00 2008-04-30 14:43:21.905 121 18241.40 76.65 52579.85 88888.00 2008-04-30 14:43:22.405 121 18241.37 76.70 52579.96 88888.00 2008-04-30 14:43:22.905 121 18241.32 76.64 52580.03 88888.00 2008-04-30 14:43:23.405 121 18241.33 76.66 52579.87 88888.00 2008-04-30 14:43:23.905 121 18241.40 76.72 52579.95 88888.00 2008-04-30 14:43:24.405 121 18241.37 76.73 52580.03 88888.00 2008-04-30 14:43:24.905 121 18241.32 76.72 52579.95 88888.00 2008-04-30 14:43:25.405 121 18241.37 76.72 52580.01 88888.00 2008-04-30 14:43:25.905 121 18241.38 76.69 52580.07 88888.00 2008-04-30 14:43:26.405 121 18241.40 76.68 52579.90 88888.00 2008-04-30 14:43:26.905 121 18241.34 76.67 52579.92 88888.00 2008-04-30 14:43:27.405 121 18241.31 76.57 52579.92 88888.00 2008-04-30 14:43:27.905 121 18241.22 76.54 52579.88 88888.00 2008-04-30 14:43:28.405 121 18241.22 76.58 52579.92 88888.00 2008-04-30 14:43:28.905 121 18241.20 76.62 52579.84 88888.00 2008-04-30 14:43:29.405 121 18241.29 76.64 52579.79 88888.00 2008-04-30 14:43:29.905 121 18241.31 76.59 52579.69 88888.00 2008-04-30 14:43:30.405 121 18241.21 76.58 52579.67 88888.00 2008-04-30 14:43:30.905 121 18241.16 76.49 52579.79 88888.00 2008-04-30 14:43:31.405 121 18241.14 76.47 52579.83 88888.00 2008-04-30 14:43:31.905 121 18241.11 76.62 52579.69 88888.00 2008-04-30 14:43:32.405 121 18241.15 76.52 52579.67 88888.00 2008-04-30 14:43:32.905 121 18241.22 76.49 52579.75 88888.00 2008-04-30 14:43:33.405 121 18241.29 76.58 52579.82 88888.00 2008-04-30 14:43:33.905 121 18241.22 76.59 52579.86 88888.00 2008-04-30 14:43:34.405 121 18241.16 76.58 52579.74 88888.00 2008-04-30 14:43:34.905 121 18241.21 76.59 52579.75 88888.00 2008-04-30 14:43:35.405 121 18241.23 76.65 52579.91 88888.00 2008-04-30 14:43:35.905 121 18241.17 76.66 52579.98 88888.00 2008-04-30 14:43:36.405 121 18241.16 76.63 52579.87 88888.00 2008-04-30 14:43:36.905 121 18241.14 76.64 52579.95 88888.00 2008-04-30 14:43:37.405 121 18241.09 76.57 52580.06 88888.00 2008-04-30 14:43:37.905 121 18241.06 76.61 52580.09 88888.00 2008-04-30 14:43:38.405 121 18241.04 76.59 52580.03 88888.00 2008-04-30 14:43:38.905 121 18240.94 76.52 52579.98 88888.00 2008-04-30 14:43:39.405 121 18240.81 76.51 52580.03 88888.00 2008-04-30 14:43:39.905 121 18240.86 76.56 52580.01 88888.00 2008-04-30 14:43:40.405 121 18240.91 76.48 52580.28 88888.00 2008-04-30 14:43:40.905 121 18240.98 76.34 52580.28 88888.00 2008-04-30 14:43:41.405 121 18241.11 76.46 52580.27 88888.00 2008-04-30 14:43:41.905 121 18240.96 76.56 52580.14 88888.00 2008-04-30 14:43:42.405 121 18240.85 76.61 52580.20 88888.00 2008-04-30 14:43:42.905 121 18240.88 76.53 52580.28 88888.00 2008-04-30 14:43:43.405 121 18240.90 76.52 52580.19 88888.00 2008-04-30 14:43:43.905 121 18240.83 76.52 52580.10 88888.00 2008-04-30 14:43:44.405 121 18240.90 76.58 52580.10 88888.00 2008-04-30 14:43:44.905 121 18240.83 76.64 52580.21 88888.00 2008-04-30 14:43:45.405 121 18240.75 76.61 52580.25 88888.00 2008-04-30 14:43:45.905 121 18240.83 76.61 52580.26 88888.00 2008-04-30 14:43:46.405 121 18240.69 76.53 52580.25 88888.00 2008-04-30 14:43:46.905 121 18240.71 76.52 52580.22 88888.00 2008-04-30 14:43:47.405 121 18240.67 76.53 52580.28 88888.00 2008-04-30 14:43:47.905 121 18240.67 76.48 52580.14 88888.00 2008-04-30 14:43:48.405 121 18240.64 76.51 52580.05 88888.00 2008-04-30 14:43:48.905 121 18240.66 76.51 52580.07 88888.00 2008-04-30 14:43:49.405 121 18240.48 76.44 52580.15 88888.00 2008-04-30 14:43:49.905 121 18240.44 76.52 52580.27 88888.00 2008-04-30 14:43:50.405 121 18240.37 76.46 52580.26 88888.00 2008-04-30 14:43:50.905 121 18240.40 76.44 52580.25 88888.00 2008-04-30 14:43:51.405 121 18240.47 76.45 52580.30 88888.00 2008-04-30 14:43:51.905 121 18240.37 76.35 52580.29 88888.00 2008-04-30 14:43:52.405 121 18240.24 76.37 52580.38 88888.00 2008-04-30 14:43:52.905 121 18240.29 76.33 52580.38 88888.00 2008-04-30 14:43:53.405 121 18240.29 76.29 52580.27 88888.00 2008-04-30 14:43:53.905 121 18240.08 76.20 52580.22 88888.00 2008-04-30 14:43:54.405 121 18240.05 76.17 52580.27 88888.00 2008-04-30 14:43:54.905 121 18240.12 76.28 52580.32 88888.00 2008-04-30 14:43:55.405 121 18240.17 76.28 52580.27 88888.00 2008-04-30 14:43:55.905 121 18240.05 76.30 52580.22 88888.00 2008-04-30 14:43:56.405 121 18240.05 76.38 52580.37 88888.00 2008-04-30 14:43:56.905 121 18240.10 76.47 52580.41 88888.00 2008-04-30 14:43:57.405 121 18239.98 76.48 52580.52 88888.00 2008-04-30 14:43:57.905 121 18239.92 76.43 52580.62 88888.00 2008-04-30 14:43:58.405 121 18239.91 76.36 52580.65 88888.00 2008-04-30 14:43:58.905 121 18239.74 76.34 52580.66 88888.00 2008-04-30 14:43:59.405 121 18239.70 76.40 52580.49 88888.00 2008-04-30 14:43:59.905 121 18239.81 76.43 52580.48 88888.00 2008-04-30 14:44:00.405 121 18239.75 76.44 52580.39 88888.00 2008-04-30 14:44:00.905 121 18239.57 76.53 52580.46 88888.00 2008-04-30 14:44:01.405 121 18239.51 76.52 52580.43 88888.00 2008-04-30 14:44:01.905 121 18239.49 76.48 52580.46 88888.00 2008-04-30 14:44:02.405 121 18239.54 76.49 52580.32 88888.00 2008-04-30 14:44:02.905 121 18239.53 76.52 52580.26 88888.00 2008-04-30 14:44:03.405 121 18239.46 76.63 52580.38 88888.00 2008-04-30 14:44:03.905 121 18239.39 76.59 52580.39 88888.00 2008-04-30 14:44:04.405 121 18239.50 76.56 52580.42 88888.00 2008-04-30 14:44:04.905 121 18239.57 76.52 52580.48 88888.00 2008-04-30 14:44:05.405 121 18239.40 76.55 52580.39 88888.00 2008-04-30 14:44:05.905 121 18239.31 76.45 52580.32 88888.00 2008-04-30 14:44:06.405 121 18239.34 76.23 52580.43 88888.00 2008-04-30 14:44:06.905 121 18239.34 76.20 52580.41 88888.00 2008-04-30 14:44:07.405 121 18239.26 76.25 52580.25 88888.00 2008-04-30 14:44:07.905 121 18239.20 76.25 52580.09 88888.00 2008-04-30 14:44:08.405 121 18239.17 76.25 52580.06 88888.00 2008-04-30 14:44:08.905 121 18239.17 76.28 52580.02 88888.00 2008-04-30 14:44:09.405 121 18239.09 76.38 52579.92 88888.00 2008-04-30 14:44:09.905 121 18239.15 76.54 52579.94 88888.00 2008-04-30 14:44:10.405 121 18239.09 76.56 52579.93 88888.00 2008-04-30 14:44:10.905 121 18239.09 76.59 52579.88 88888.00 2008-04-30 14:44:11.405 121 18239.12 76.62 52579.84 88888.00 2008-04-30 14:44:11.905 121 18239.14 76.67 52579.87 88888.00 2008-04-30 14:44:12.405 121 18239.19 76.72 52579.91 88888.00 2008-04-30 14:44:12.905 121 18239.17 76.70 52579.91 88888.00 2008-04-30 14:44:13.405 121 18239.20 76.64 52579.86 88888.00 2008-04-30 14:44:13.905 121 18239.19 76.59 52579.93 88888.00 2008-04-30 14:44:14.405 121 18239.03 76.61 52579.87 88888.00 2008-04-30 14:44:14.905 121 18239.04 76.63 52579.87 88888.00 2008-04-30 14:44:15.405 121 18239.09 76.57 52579.91 88888.00 2008-04-30 14:44:15.905 121 18239.14 76.51 52579.90 88888.00 2008-04-30 14:44:16.405 121 18239.20 76.64 52579.87 88888.00 2008-04-30 14:44:16.905 121 18239.17 76.56 52579.86 88888.00 2008-04-30 14:44:17.405 121 18239.23 76.51 52579.95 88888.00 2008-04-30 14:44:17.905 121 18239.19 76.53 52579.84 88888.00 2008-04-30 14:44:18.405 121 18239.07 76.52 52579.75 88888.00 2008-04-30 14:44:18.905 121 18238.99 76.47 52579.83 88888.00 2008-04-30 14:44:19.405 121 18238.89 76.51 52579.93 88888.00 2008-04-30 14:44:19.905 121 18238.89 76.53 52579.82 88888.00 2008-04-30 14:44:20.405 121 18239.03 76.50 52579.85 88888.00 2008-04-30 14:44:20.905 121 18238.96 76.45 52579.92 88888.00 2008-04-30 14:44:21.405 121 18238.98 76.46 52579.94 88888.00 2008-04-30 14:44:21.905 121 18238.92 76.48 52579.78 88888.00 2008-04-30 14:44:22.405 121 18238.94 76.50 52579.72 88888.00 2008-04-30 14:44:22.905 121 18238.93 76.48 52579.75 88888.00 2008-04-30 14:44:23.405 121 18238.92 76.36 52579.78 88888.00 2008-04-30 14:44:23.905 121 18238.85 76.39 52579.75 88888.00 2008-04-30 14:44:24.405 121 18238.82 76.40 52579.76 88888.00 2008-04-30 14:44:24.905 121 18238.72 76.36 52579.71 88888.00 2008-04-30 14:44:25.405 121 18238.82 76.31 52579.67 88888.00 2008-04-30 14:44:25.905 121 18238.78 76.33 52579.71 88888.00 2008-04-30 14:44:26.405 121 18238.81 76.32 52579.73 88888.00 2008-04-30 14:44:26.905 121 18238.86 76.37 52579.72 88888.00 2008-04-30 14:44:27.405 121 18238.96 76.39 52579.67 88888.00 2008-04-30 14:44:27.905 121 18238.95 76.37 52579.60 88888.00 2008-04-30 14:44:28.405 121 18238.90 76.42 52579.56 88888.00 2008-04-30 14:44:28.905 121 18238.96 76.40 52579.55 88888.00 2008-04-30 14:44:29.405 121 18239.09 76.39 52579.74 88888.00 2008-04-30 14:44:29.905 121 18238.99 76.40 52579.85 88888.00 2008-04-30 14:44:30.405 121 18238.88 76.43 52579.74 88888.00 2008-04-30 14:44:30.905 121 18238.86 76.46 52579.62 88888.00 2008-04-30 14:44:31.405 121 18238.81 76.48 52579.49 88888.00 2008-04-30 14:44:31.905 121 18238.84 76.39 52579.61 88888.00 2008-04-30 14:44:32.405 121 18238.83 76.41 52579.53 88888.00 2008-04-30 14:44:32.905 121 18238.86 76.39 52579.49 88888.00 2008-04-30 14:44:33.405 121 18238.94 76.42 52579.38 88888.00 2008-04-30 14:44:33.905 121 18238.89 76.45 52579.45 88888.00 2008-04-30 14:44:34.405 121 18238.95 76.42 52579.52 88888.00 2008-04-30 14:44:34.905 121 18239.05 76.47 52579.43 88888.00 2008-04-30 14:44:35.405 121 18239.09 76.54 52579.25 88888.00 2008-04-30 14:44:35.905 121 18239.11 76.57 52579.29 88888.00 2008-04-30 14:44:36.405 121 18239.05 76.64 52579.28 88888.00 2008-04-30 14:44:36.905 121 18239.01 76.63 52579.32 88888.00 2008-04-30 14:44:37.405 121 18238.95 76.72 52579.28 88888.00 2008-04-30 14:44:37.905 121 18238.89 76.71 52579.28 88888.00 2008-04-30 14:44:38.405 121 18238.85 76.65 52579.30 88888.00 2008-04-30 14:44:38.905 121 18238.88 76.66 52579.23 88888.00 2008-04-30 14:44:39.405 121 18238.83 76.69 52579.12 88888.00 2008-04-30 14:44:39.905 121 18238.84 76.71 52579.06 88888.00 2008-04-30 14:44:40.405 121 18238.90 76.70 52579.10 88888.00 2008-04-30 14:44:40.905 121 18238.90 76.68 52579.02 88888.00 2008-04-30 14:44:41.405 121 18238.89 76.65 52579.03 88888.00 2008-04-30 14:44:41.905 121 18238.87 76.69 52579.04 88888.00 2008-04-30 14:44:42.405 121 18238.94 76.73 52579.12 88888.00 2008-04-30 14:44:42.905 121 18238.82 76.67 52579.08 88888.00 2008-04-30 14:44:43.405 121 18238.84 76.59 52579.08 88888.00 2008-04-30 14:44:43.905 121 18238.93 76.57 52579.11 88888.00 2008-04-30 14:44:44.405 121 18239.20 76.65 52579.09 88888.00 2008-04-30 14:44:44.905 121 18239.25 76.69 52579.12 88888.00 2008-04-30 14:44:45.405 121 18239.34 76.70 52579.36 88888.00 2008-04-30 14:44:45.905 121 18239.39 76.81 52579.41 88888.00 2008-04-30 14:44:46.405 121 18239.39 76.82 52579.38 88888.00 2008-04-30 14:44:46.905 121 18239.30 76.79 52579.27 88888.00 2008-04-30 14:44:47.405 121 18239.31 76.75 52579.16 88888.00 2008-04-30 14:44:47.905 121 18239.30 76.79 52579.14 88888.00 2008-04-30 14:44:48.405 121 18239.32 76.85 52579.13 88888.00 2008-04-30 14:44:48.905 121 18239.44 76.82 52579.12 88888.00 2008-04-30 14:44:49.405 121 18239.60 76.72 52579.14 88888.00 2008-04-30 14:44:49.905 121 18239.57 76.84 52579.08 88888.00 2008-04-30 14:44:50.405 121 18239.48 76.84 52579.10 88888.00 2008-04-30 14:44:50.905 121 18239.40 76.78 52579.18 88888.00 2008-04-30 14:44:51.405 121 18239.51 76.75 52579.23 88888.00 2008-04-30 14:44:51.905 121 18239.59 76.78 52579.09 88888.00 2008-04-30 14:44:52.405 121 18239.61 76.87 52579.09 88888.00 2008-04-30 14:44:52.905 121 18239.70 76.87 52579.09 88888.00 2008-04-30 14:44:53.405 121 18239.70 76.90 52579.02 88888.00 2008-04-30 14:44:53.905 121 18239.72 76.92 52579.02 88888.00 2008-04-30 14:44:54.405 121 18239.65 76.85 52579.03 88888.00 2008-04-30 14:44:54.905 121 18239.72 76.88 52579.09 88888.00 2008-04-30 14:44:55.405 121 18239.83 76.87 52579.10 88888.00 2008-04-30 14:44:55.905 121 18239.79 76.96 52579.11 88888.00 2008-04-30 14:44:56.405 121 18239.75 76.97 52579.05 88888.00 2008-04-30 14:44:56.905 121 18239.70 76.99 52579.03 88888.00 2008-04-30 14:44:57.405 121 18239.65 76.98 52578.93 88888.00 2008-04-30 14:44:57.905 121 18239.68 76.86 52578.99 88888.00 2008-04-30 14:44:58.405 121 18239.77 76.96 52579.08 88888.00 2008-04-30 14:44:58.905 121 18239.83 76.96 52579.16 88888.00 2008-04-30 14:44:59.405 121 18239.81 76.95 52579.15 88888.00 2008-04-30 14:44:59.905 121 18239.84 76.91 52579.04 88888.00 2008-04-30 14:45:00.405 121 18239.91 76.85 52579.05 88888.00 2008-04-30 14:45:00.905 121 18239.82 76.74 52579.21 88888.00 2008-04-30 14:45:01.405 121 18239.85 76.75 52579.21 88888.00 2008-04-30 14:45:01.905 121 18239.84 76.72 52579.18 88888.00 2008-04-30 14:45:02.405 121 18239.75 76.68 52579.18 88888.00 2008-04-30 14:45:02.905 121 18239.81 76.74 52579.23 88888.00 2008-04-30 14:45:03.405 121 18239.91 76.73 52579.12 88888.00 2008-04-30 14:45:03.905 121 18239.84 76.80 52579.03 88888.00 2008-04-30 14:45:04.405 121 18239.83 76.82 52578.91 88888.00 2008-04-30 14:45:04.905 121 18239.69 76.80 52578.93 88888.00 2008-04-30 14:45:05.405 121 18239.79 76.74 52579.02 88888.00 2008-04-30 14:45:05.905 121 18239.80 76.66 52579.05 88888.00 2008-04-30 14:45:06.405 121 18239.70 76.52 52579.00 88888.00 2008-04-30 14:45:06.905 121 18239.76 76.52 52578.94 88888.00 2008-04-30 14:45:07.405 121 18239.79 76.65 52579.02 88888.00 2008-04-30 14:45:07.905 121 18239.79 76.67 52579.03 88888.00 2008-04-30 14:45:08.405 121 18239.73 76.67 52579.03 88888.00 2008-04-30 14:45:08.905 121 18239.68 76.58 52578.93 88888.00 2008-04-30 14:45:09.405 121 18239.64 76.52 52578.91 88888.00 2008-04-30 14:45:09.905 121 18239.80 76.54 52578.94 88888.00 2008-04-30 14:45:10.405 121 18239.99 76.53 52578.99 88888.00 2008-04-30 14:45:10.905 121 18239.93 76.62 52579.08 88888.00 2008-04-30 14:45:11.405 121 18239.85 76.58 52579.10 88888.00 2008-04-30 14:45:11.905 121 18239.80 76.51 52579.06 88888.00 2008-04-30 14:45:12.405 121 18239.65 76.48 52579.08 88888.00 2008-04-30 14:45:12.905 121 18239.66 76.41 52579.06 88888.00 2008-04-30 14:45:13.405 121 18239.70 76.40 52579.14 88888.00 2008-04-30 14:45:13.905 121 18239.72 76.37 52579.20 88888.00 2008-04-30 14:45:14.405 121 18239.72 76.29 52579.13 88888.00 2008-04-30 14:45:14.905 121 18239.76 76.25 52579.13 88888.00 2008-04-30 14:45:15.405 121 18239.76 76.19 52579.10 88888.00 2008-04-30 14:45:15.905 121 18239.79 76.13 52579.20 88888.00 2008-04-30 14:45:16.405 121 18239.70 76.17 52579.15 88888.00 2008-04-30 14:45:16.905 121 18239.76 76.28 52579.23 88888.00 2008-04-30 14:45:17.405 121 18239.79 76.20 52579.17 88888.00 2008-04-30 14:45:17.905 121 18239.80 76.22 52579.12 88888.00 2008-04-30 14:45:18.405 121 18239.74 76.31 52579.15 88888.00 2008-04-30 14:45:18.905 121 18239.80 76.30 52579.22 88888.00 2008-04-30 14:45:19.405 121 18239.81 76.33 52579.22 88888.00 2008-04-30 14:45:19.905 121 18239.72 76.34 52579.27 88888.00 2008-04-30 14:45:20.405 121 18239.80 76.25 52579.10 88888.00 2008-04-30 14:45:20.905 121 18239.81 76.21 52579.02 88888.00 2008-04-30 14:45:21.405 121 18239.72 76.18 52579.08 88888.00 2008-04-30 14:45:21.905 121 18239.66 76.28 52579.16 88888.00 2008-04-30 14:45:22.405 121 18239.63 76.26 52579.38 88888.00 2008-04-30 14:45:22.905 121 18239.65 76.24 52579.44 88888.00 2008-04-30 14:45:23.405 121 18239.75 76.29 52579.26 88888.00 2008-04-30 14:45:23.905 121 18239.65 76.23 52579.17 88888.00 2008-04-30 14:45:24.405 121 18239.57 76.23 52579.26 88888.00 2008-04-30 14:45:24.905 121 18239.65 76.24 52579.37 88888.00 2008-04-30 14:45:25.405 121 18239.59 76.22 52579.33 88888.00 2008-04-30 14:45:25.905 121 18239.57 76.13 52579.20 88888.00 2008-04-30 14:45:26.405 121 18239.49 76.14 52579.24 88888.00 2008-04-30 14:45:26.905 121 18239.53 76.15 52579.26 88888.00 2008-04-30 14:45:27.405 121 18239.48 76.17 52579.32 88888.00 2008-04-30 14:45:27.905 121 18239.46 76.24 52579.35 88888.00 2008-04-30 14:45:28.405 121 18239.46 76.33 52579.44 88888.00 2008-04-30 14:45:28.905 121 18239.42 76.30 52579.38 88888.00 2008-04-30 14:45:29.405 121 18239.29 76.34 52579.33 88888.00 2008-04-30 14:45:29.905 121 18239.27 76.29 52579.28 88888.00 2008-04-30 14:45:30.405 121 18239.34 76.33 52579.37 88888.00 2008-04-30 14:45:30.905 121 18239.46 76.40 52579.37 88888.00 2008-04-30 14:45:31.405 121 18239.48 76.36 52579.28 88888.00 2008-04-30 14:45:31.905 121 18239.50 76.37 52579.28 88888.00 2008-04-30 14:45:32.405 121 18239.40 76.33 52579.33 88888.00 2008-04-30 14:45:32.905 121 18239.54 76.39 52579.22 88888.00 2008-04-30 14:45:33.405 121 18239.58 76.46 52579.20 88888.00 2008-04-30 14:45:33.905 121 18239.50 76.32 52579.15 88888.00 2008-04-30 14:45:34.405 121 18239.37 76.29 52579.16 88888.00 2008-04-30 14:45:34.905 121 18239.40 76.29 52579.12 88888.00 2008-04-30 14:45:35.405 121 18239.46 76.35 52579.02 88888.00 2008-04-30 14:45:35.905 121 18239.55 76.40 52579.03 88888.00 2008-04-30 14:45:36.405 121 18239.49 76.35 52579.13 88888.00 2008-04-30 14:45:36.905 121 18239.32 76.41 52579.20 88888.00 2008-04-30 14:45:37.405 121 18239.14 76.36 52579.28 88888.00 2008-04-30 14:45:37.905 121 18239.05 76.29 52579.25 88888.00 2008-04-30 14:45:38.405 121 18239.08 76.30 52579.28 88888.00 2008-04-30 14:45:38.905 121 18239.04 76.31 52579.20 88888.00 2008-04-30 14:45:39.405 121 18238.87 76.29 52579.25 88888.00 2008-04-30 14:45:39.905 121 18238.94 76.34 52579.23 88888.00 2008-04-30 14:45:40.405 121 18239.18 76.38 52579.29 88888.00 2008-04-30 14:45:40.905 121 18239.19 76.43 52579.37 88888.00 2008-04-30 14:45:41.405 121 18239.14 76.53 52579.43 88888.00 2008-04-30 14:45:41.905 121 18239.08 76.49 52579.49 88888.00 2008-04-30 14:45:42.405 121 18238.96 76.30 52579.47 88888.00 2008-04-30 14:45:42.905 121 18239.05 76.30 52579.39 88888.00 2008-04-30 14:45:43.405 121 18239.10 76.46 52579.46 88888.00 2008-04-30 14:45:43.905 121 18239.09 76.47 52579.49 88888.00 2008-04-30 14:45:44.405 121 18239.06 76.36 52579.51 88888.00 2008-04-30 14:45:44.905 121 18238.98 76.36 52579.41 88888.00 2008-04-30 14:45:45.405 121 18239.00 76.43 52579.49 88888.00 2008-04-30 14:45:45.905 121 18238.97 76.41 52579.46 88888.00 2008-04-30 14:45:46.405 121 18238.96 76.35 52579.47 88888.00 2008-04-30 14:45:46.905 121 18239.03 76.29 52579.47 88888.00 2008-04-30 14:45:47.405 121 18238.89 76.20 52579.45 88888.00 2008-04-30 14:45:47.905 121 18238.84 76.23 52579.37 88888.00 2008-04-30 14:45:48.405 121 18238.90 76.23 52579.44 88888.00 2008-04-30 14:45:48.905 121 18238.88 76.22 52579.50 88888.00 2008-04-30 14:45:49.405 121 18238.75 76.24 52579.50 88888.00 2008-04-30 14:45:49.905 121 18238.78 76.25 52579.60 88888.00 2008-04-30 14:45:50.405 121 18238.74 76.31 52579.57 88888.00 2008-04-30 14:45:50.905 121 18238.94 76.42 52579.53 88888.00 2008-04-30 14:45:51.405 121 18238.85 76.48 52579.43 88888.00 2008-04-30 14:45:51.905 121 18238.72 76.39 52579.37 88888.00 2008-04-30 14:45:52.405 121 18238.70 76.31 52579.36 88888.00 2008-04-30 14:45:52.905 121 18238.70 76.25 52579.34 88888.00 2008-04-30 14:45:53.405 121 18238.79 76.33 52579.40 88888.00 2008-04-30 14:45:53.905 121 18238.57 76.31 52579.39 88888.00 2008-04-30 14:45:54.405 121 18238.60 76.23 52579.23 88888.00 2008-04-30 14:45:54.905 121 18238.72 76.21 52579.30 88888.00 2008-04-30 14:45:55.405 121 18238.85 76.11 52579.39 88888.00 2008-04-30 14:45:55.905 121 18238.86 76.09 52579.17 88888.00 2008-04-30 14:45:56.405 121 18238.83 76.06 52579.13 88888.00 2008-04-30 14:45:56.905 121 18239.01 76.03 52579.15 88888.00 2008-04-30 14:45:57.405 121 18239.06 75.97 52579.22 88888.00 2008-04-30 14:45:57.905 121 18239.15 75.95 52579.30 88888.00 2008-04-30 14:45:58.405 121 18239.17 75.90 52579.28 88888.00 2008-04-30 14:45:58.905 121 18239.14 75.86 52579.25 88888.00 2008-04-30 14:45:59.405 121 18239.04 75.85 52579.34 88888.00 2008-04-30 14:45:59.905 121 18239.26 75.82 52579.24 88888.00 2008-04-30 14:46:00.405 121 18239.30 75.87 52579.11 88888.00 2008-04-30 14:46:00.905 121 18239.30 75.86 52579.09 88888.00 2008-04-30 14:46:01.405 121 18239.25 75.81 52579.01 88888.00 2008-04-30 14:46:01.905 121 18239.30 75.82 52579.01 88888.00 2008-04-30 14:46:02.405 121 18239.20 75.80 52579.04 88888.00 2008-04-30 14:46:02.905 121 18239.15 75.77 52579.05 88888.00 2008-04-30 14:46:03.405 121 18239.19 75.71 52578.95 88888.00 2008-04-30 14:46:03.905 121 18239.29 75.81 52578.86 88888.00 2008-04-30 14:46:04.405 121 18239.28 75.70 52578.87 88888.00 2008-04-30 14:46:04.905 121 18239.25 75.59 52578.80 88888.00 2008-04-30 14:46:05.405 121 18239.31 75.65 52578.74 88888.00 2008-04-30 14:46:05.905 121 18239.28 75.65 52578.63 88888.00 2008-04-30 14:46:06.405 121 18239.26 75.38 52578.67 88888.00 2008-04-30 14:46:06.905 121 18239.32 75.29 52578.67 88888.00 2008-04-30 14:46:07.405 121 18239.42 75.50 52578.66 88888.00 2008-04-30 14:46:07.905 121 18239.39 75.68 52578.74 88888.00 2008-04-30 14:46:08.405 121 18239.43 75.68 52578.95 88888.00 2008-04-30 14:46:08.905 121 18239.50 75.62 52579.05 88888.00 2008-04-30 14:46:09.405 121 18239.51 75.63 52579.05 88888.00 2008-04-30 14:46:09.905 121 18239.39 75.62 52579.16 88888.00 2008-04-30 14:46:10.405 121 18239.38 75.61 52579.06 88888.00 2008-04-30 14:46:10.905 121 18239.41 75.67 52579.03 88888.00 2008-04-30 14:46:11.405 121 18239.51 75.73 52578.82 88888.00 2008-04-30 14:46:11.905 121 18239.52 75.66 52578.70 88888.00 2008-04-30 14:46:12.405 121 18239.48 75.57 52578.68 88888.00 2008-04-30 14:46:12.905 121 18239.40 75.57 52578.63 88888.00 2008-04-30 14:46:13.405 121 18239.39 75.61 52578.65 88888.00 2008-04-30 14:46:13.905 121 18239.43 75.67 52578.59 88888.00 2008-04-30 14:46:14.405 121 18239.40 75.64 52578.63 88888.00 2008-04-30 14:46:14.905 121 18239.32 75.63 52578.78 88888.00 2008-04-30 14:46:15.405 121 18239.37 75.58 52578.69 88888.00 2008-04-30 14:46:15.905 121 18239.32 75.62 52578.69 88888.00 2008-04-30 14:46:16.405 121 18239.34 75.65 52578.82 88888.00 2008-04-30 14:46:16.905 121 18239.32 75.66 52578.94 88888.00 2008-04-30 14:46:17.405 121 18239.27 75.62 52578.90 88888.00 2008-04-30 14:46:17.905 121 18239.34 75.67 52578.83 88888.00 2008-04-30 14:46:18.405 121 18239.39 75.70 52578.86 88888.00 2008-04-30 14:46:18.905 121 18239.42 75.72 52578.81 88888.00 2008-04-30 14:46:19.405 121 18239.32 75.77 52578.82 88888.00 2008-04-30 14:46:19.905 121 18239.37 75.79 52578.75 88888.00 2008-04-30 14:46:20.405 121 18239.43 75.77 52578.64 88888.00 2008-04-30 14:46:20.905 121 18239.58 75.76 52578.66 88888.00 2008-04-30 14:46:21.405 121 18239.52 75.80 52578.66 88888.00 2008-04-30 14:46:21.905 121 18239.44 75.74 52578.74 88888.00 2008-04-30 14:46:22.405 121 18239.49 75.72 52578.91 88888.00 2008-04-30 14:46:22.905 121 18239.57 75.65 52578.90 88888.00 2008-04-30 14:46:23.405 121 18239.53 75.67 52578.85 88888.00 2008-04-30 14:46:23.905 121 18239.54 75.71 52578.72 88888.00 2008-04-30 14:46:24.405 121 18239.61 75.70 52578.58 88888.00 2008-04-30 14:46:24.905 121 18239.53 75.68 52578.46 88888.00 2008-04-30 14:46:25.405 121 18239.62 75.64 52578.48 88888.00 2008-04-30 14:46:25.905 121 18239.50 75.62 52578.53 88888.00 2008-04-30 14:46:26.405 121 18239.52 75.61 52578.50 88888.00 2008-04-30 14:46:26.905 121 18239.65 75.54 52578.52 88888.00 2008-04-30 14:46:27.405 121 18239.61 75.59 52578.65 88888.00 2008-04-30 14:46:27.905 121 18239.60 75.55 52578.52 88888.00 2008-04-30 14:46:28.405 121 18239.53 75.50 52578.39 88888.00 2008-04-30 14:46:28.905 121 18239.52 75.51 52578.34 88888.00 2008-04-30 14:46:29.405 121 18239.59 75.50 52578.35 88888.00 2008-04-30 14:46:29.905 121 18239.53 75.63 52578.41 88888.00 2008-04-30 14:46:30.405 121 18239.46 75.69 52578.39 88888.00 2008-04-30 14:46:30.905 121 18239.60 75.61 52578.31 88888.00 2008-04-30 14:46:31.405 121 18239.55 75.48 52578.39 88888.00 2008-04-30 14:46:31.905 121 18239.62 75.45 52578.48 88888.00 2008-04-30 14:46:32.405 121 18239.60 75.44 52578.42 88888.00 2008-04-30 14:46:32.905 121 18239.52 75.42 52578.41 88888.00 2008-04-30 14:46:33.405 121 18239.55 75.47 52578.36 88888.00 2008-04-30 14:46:33.905 121 18239.59 75.45 52578.51 88888.00 2008-04-30 14:46:34.405 121 18239.48 75.45 52578.57 88888.00 2008-04-30 14:46:34.905 121 18239.51 75.42 52578.59 88888.00 2008-04-30 14:46:35.405 121 18239.53 75.48 52578.54 88888.00 2008-04-30 14:46:35.905 121 18239.46 75.53 52578.40 88888.00 2008-04-30 14:46:36.405 121 18239.30 75.53 52578.51 88888.00 2008-04-30 14:46:36.905 121 18239.44 75.48 52578.64 88888.00 2008-04-30 14:46:37.405 121 18239.64 75.51 52578.70 88888.00 2008-04-30 14:46:37.905 121 18239.65 75.49 52578.55 88888.00 2008-04-30 14:46:38.405 121 18239.68 75.45 52578.57 88888.00 2008-04-30 14:46:38.905 121 18239.74 75.44 52578.60 88888.00 2008-04-30 14:46:39.405 121 18239.63 75.42 52578.62 88888.00 2008-04-30 14:46:39.905 121 18239.62 75.36 52578.59 88888.00 2008-04-30 14:46:40.405 121 18239.61 75.45 52578.64 88888.00 2008-04-30 14:46:40.905 121 18239.66 75.41 52578.62 88888.00 2008-04-30 14:46:41.405 121 18239.65 75.43 52578.63 88888.00 2008-04-30 14:46:41.905 121 18239.46 75.48 52578.60 88888.00 2008-04-30 14:46:42.405 121 18239.40 75.49 52578.65 88888.00 2008-04-30 14:46:42.905 121 18239.48 75.47 52578.68 88888.00 2008-04-30 14:46:43.405 121 18239.48 75.55 52578.65 88888.00 2008-04-30 14:46:43.905 121 18239.55 75.61 52578.65 88888.00 2008-04-30 14:46:44.405 121 18239.66 75.62 52578.64 88888.00 2008-04-30 14:46:44.905 121 18239.64 75.61 52578.60 88888.00 2008-04-30 14:46:45.405 121 18239.55 75.57 52578.63 88888.00 2008-04-30 14:46:45.905 121 18239.46 75.61 52578.60 88888.00 2008-04-30 14:46:46.405 121 18239.40 75.61 52578.62 88888.00 2008-04-30 14:46:46.905 121 18239.40 75.64 52578.68 88888.00 2008-04-30 14:46:47.405 121 18239.60 75.67 52578.62 88888.00 2008-04-30 14:46:47.905 121 18239.53 75.62 52578.59 88888.00 2008-04-30 14:46:48.405 121 18239.52 75.61 52578.60 88888.00 2008-04-30 14:46:48.905 121 18239.49 75.63 52578.65 88888.00 2008-04-30 14:46:49.405 121 18239.39 75.66 52578.66 88888.00 2008-04-30 14:46:49.905 121 18239.37 75.68 52578.62 88888.00 2008-04-30 14:46:50.405 121 18239.37 75.73 52578.54 88888.00 2008-04-30 14:46:50.905 121 18239.39 75.72 52578.60 88888.00 2008-04-30 14:46:51.405 121 18239.38 75.72 52578.59 88888.00 2008-04-30 14:46:51.905 121 18239.43 75.72 52578.64 88888.00 2008-04-30 14:46:52.405 121 18239.43 75.70 52578.67 88888.00 2008-04-30 14:46:52.905 121 18239.57 75.70 52578.62 88888.00 2008-04-30 14:46:53.405 121 18239.57 75.74 52578.66 88888.00 2008-04-30 14:46:53.905 121 18239.61 75.75 52578.74 88888.00 2008-04-30 14:46:54.405 121 18239.65 75.76 52578.69 88888.00 2008-04-30 14:46:54.905 121 18239.63 75.85 52578.74 88888.00 2008-04-30 14:46:55.405 121 18239.59 75.85 52578.68 88888.00 2008-04-30 14:46:55.905 121 18239.59 75.83 52578.68 88888.00 2008-04-30 14:46:56.405 121 18239.47 75.84 52578.72 88888.00 2008-04-30 14:46:56.905 121 18239.33 75.77 52578.71 88888.00 2008-04-30 14:46:57.405 121 18239.27 75.78 52578.69 88888.00 2008-04-30 14:46:57.905 121 18239.23 75.77 52578.70 88888.00 2008-04-30 14:46:58.405 121 18239.22 75.72 52578.72 88888.00 2008-04-30 14:46:58.905 121 18239.30 75.67 52578.69 88888.00 2008-04-30 14:46:59.405 121 18239.22 75.69 52578.85 88888.00 2008-04-30 14:46:59.905 121 18239.12 75.84 52578.90 88888.00 2008-04-30 14:47:00.405 121 18239.15 75.84 52578.87 88888.00 2008-04-30 14:47:00.905 121 18239.06 75.73 52578.98 88888.00 2008-04-30 14:47:01.405 121 18239.01 75.69 52579.00 88888.00 2008-04-30 14:47:01.905 121 18238.89 75.64 52579.04 88888.00 2008-04-30 14:47:02.405 121 18238.84 75.68 52579.08 88888.00 2008-04-30 14:47:02.905 121 18238.87 75.75 52579.13 88888.00 2008-04-30 14:47:03.405 121 18238.94 75.69 52579.13 88888.00 2008-04-30 14:47:03.905 121 18238.87 75.67 52578.98 88888.00 2008-04-30 14:47:04.405 121 18238.86 75.66 52578.95 88888.00 2008-04-30 14:47:04.905 121 18238.92 75.71 52579.02 88888.00 2008-04-30 14:47:05.405 121 18239.06 75.78 52579.04 88888.00 2008-04-30 14:47:05.905 121 18239.01 75.81 52579.10 88888.00 2008-04-30 14:47:06.405 121 18238.96 75.74 52579.08 88888.00 2008-04-30 14:47:06.905 121 18238.90 75.76 52579.06 88888.00 2008-04-30 14:47:07.405 121 18238.93 75.76 52579.08 88888.00 2008-04-30 14:47:07.905 121 18238.86 75.72 52578.99 88888.00 2008-04-30 14:47:08.405 121 18238.75 75.73 52579.02 88888.00 2008-04-30 14:47:08.905 121 18238.78 75.76 52579.06 88888.00 2008-04-30 14:47:09.405 121 18238.75 75.69 52579.10 88888.00 2008-04-30 14:47:09.905 121 18238.63 75.70 52579.03 88888.00 2008-04-30 14:47:10.405 121 18238.67 75.72 52578.99 88888.00 2008-04-30 14:47:10.905 121 18238.64 75.73 52579.02 88888.00 2008-04-30 14:47:11.405 121 18238.66 75.73 52578.94 88888.00 2008-04-30 14:47:11.905 121 18238.60 75.70 52578.83 88888.00 2008-04-30 14:47:12.405 121 18238.50 75.68 52578.90 88888.00 2008-04-30 14:47:12.905 121 18238.45 75.59 52578.90 88888.00 2008-04-30 14:47:13.405 121 18238.40 75.57 52578.85 88888.00 2008-04-30 14:47:13.905 121 18238.46 75.57 52578.94 88888.00 2008-04-30 14:47:14.405 121 18238.50 75.52 52578.97 88888.00 2008-04-30 14:47:14.905 121 18238.55 75.54 52578.88 88888.00 2008-04-30 14:47:15.405 121 18238.52 75.55 52578.90 88888.00 2008-04-30 14:47:15.905 121 18238.56 75.51 52578.86 88888.00 2008-04-30 14:47:16.405 121 18238.57 75.48 52578.92 88888.00 2008-04-30 14:47:16.905 121 18238.50 75.48 52578.98 88888.00 2008-04-30 14:47:17.405 121 18238.57 75.49 52578.90 88888.00 2008-04-30 14:47:17.905 121 18238.55 75.55 52578.78 88888.00 2008-04-30 14:47:18.405 121 18238.49 75.53 52578.86 88888.00 2008-04-30 14:47:18.905 121 18238.42 75.41 52578.85 88888.00 2008-04-30 14:47:19.405 121 18238.30 75.28 52578.87 88888.00 2008-04-30 14:47:19.905 121 18238.24 75.07 52578.91 88888.00 2008-04-30 14:47:20.405 121 18238.31 74.97 52579.02 88888.00 2008-04-30 14:47:20.905 121 18238.42 74.88 52578.95 88888.00 2008-04-30 14:47:21.405 121 18238.32 74.99 52578.79 88888.00 2008-04-30 14:47:21.905 121 18238.34 75.06 52578.77 88888.00 2008-04-30 14:47:22.405 121 18238.32 75.07 52578.66 88888.00 2008-04-30 14:47:22.905 121 18238.33 75.09 52578.60 88888.00 2008-04-30 14:47:23.405 121 18238.38 74.98 52578.62 88888.00 2008-04-30 14:47:23.905 121 18238.31 74.88 52578.65 88888.00 2008-04-30 14:47:24.405 121 18238.32 74.91 52578.60 88888.00 2008-04-30 14:47:24.905 121 18238.30 74.85 52578.56 88888.00 2008-04-30 14:47:25.405 121 18238.31 74.81 52578.54 88888.00 2008-04-30 14:47:25.905 121 18238.33 74.78 52578.50 88888.00 2008-04-30 14:47:26.405 121 18238.28 74.75 52578.48 88888.00 2008-04-30 14:47:26.905 121 18238.20 74.78 52578.53 88888.00 2008-04-30 14:47:27.405 121 18238.25 74.68 52578.51 88888.00 2008-04-30 14:47:27.905 121 18238.38 74.66 52578.46 88888.00 2008-04-30 14:47:28.405 121 18238.32 74.66 52578.46 88888.00 2008-04-30 14:47:28.905 121 18238.45 74.61 52578.57 88888.00 2008-04-30 14:47:29.405 121 18238.50 74.55 52578.43 88888.00 2008-04-30 14:47:29.905 121 18238.44 74.52 52578.28 88888.00 2008-04-30 14:47:30.405 121 18238.43 74.42 52578.40 88888.00 2008-04-30 14:47:30.905 121 18238.54 74.49 52578.39 88888.00 2008-04-30 14:47:31.405 121 18238.65 74.40 52578.41 88888.00 2008-04-30 14:47:31.905 121 18238.67 74.30 52578.39 88888.00 2008-04-30 14:47:32.405 121 18238.70 74.10 52578.40 88888.00 2008-04-30 14:47:32.905 121 18238.78 74.17 52578.43 88888.00 2008-04-30 14:47:33.405 121 18238.65 74.10 52578.37 88888.00 2008-04-30 14:47:33.905 121 18238.70 74.00 52578.43 88888.00 2008-04-30 14:47:34.405 121 18238.76 74.06 52578.43 88888.00 2008-04-30 14:47:34.905 121 18238.84 74.16 52578.36 88888.00 2008-04-30 14:47:35.405 121 18238.79 74.11 52578.36 88888.00 2008-04-30 14:47:35.905 121 18238.82 74.19 52578.33 88888.00 2008-04-30 14:47:36.405 121 18238.86 74.14 52578.35 88888.00 2008-04-30 14:47:36.905 121 18238.93 74.10 52578.32 88888.00 2008-04-30 14:47:37.405 121 18238.98 74.06 52578.31 88888.00 2008-04-30 14:47:37.905 121 18238.89 74.03 52578.41 88888.00 2008-04-30 14:47:38.405 121 18238.85 73.97 52578.45 88888.00 2008-04-30 14:47:38.905 121 18238.90 73.92 52578.45 88888.00 2008-04-30 14:47:39.405 121 18238.86 74.00 52578.35 88888.00 2008-04-30 14:47:39.905 121 18239.06 74.00 52578.35 88888.00 2008-04-30 14:47:40.405 121 18239.10 73.95 52578.23 88888.00 2008-04-30 14:47:40.905 121 18239.11 73.97 52578.12 88888.00 2008-04-30 14:47:41.405 121 18239.18 74.05 52578.23 88888.00 2008-04-30 14:47:41.905 121 18239.15 74.07 52578.20 88888.00 2008-04-30 14:47:42.405 121 18239.16 74.10 52578.13 88888.00 2008-04-30 14:47:42.905 121 18239.28 74.12 52578.08 88888.00 2008-04-30 14:47:43.405 121 18239.30 74.13 52578.12 88888.00 2008-04-30 14:47:43.905 121 18239.33 74.15 52578.19 88888.00 2008-04-30 14:47:44.405 121 18239.38 74.17 52578.17 88888.00 2008-04-30 14:47:44.905 121 18239.38 74.23 52578.13 88888.00 2008-04-30 14:47:45.405 121 18239.27 74.24 52578.19 88888.00 2008-04-30 14:47:45.905 121 18239.07 74.22 52578.30 88888.00 2008-04-30 14:47:46.405 121 18239.11 74.24 52578.35 88888.00 2008-04-30 14:47:46.905 121 18239.19 74.18 52578.33 88888.00 2008-04-30 14:47:47.405 121 18239.14 74.20 52578.30 88888.00 2008-04-30 14:47:47.905 121 18239.12 74.21 52578.30 88888.00 2008-04-30 14:47:48.405 121 18239.19 74.17 52578.21 88888.00 2008-04-30 14:47:48.905 121 18239.19 74.19 52578.13 88888.00 2008-04-30 14:47:49.405 121 18239.20 74.24 52578.05 88888.00 2008-04-30 14:47:49.905 121 18239.22 74.25 52578.06 88888.00 2008-04-30 14:47:50.405 121 18239.37 74.29 52578.06 88888.00 2008-04-30 14:47:50.905 121 18239.46 74.23 52578.13 88888.00 2008-04-30 14:47:51.405 121 18239.55 74.18 52578.19 88888.00 2008-04-30 14:47:51.905 121 18239.49 74.23 52578.10 88888.00 2008-04-30 14:47:52.405 121 18239.40 74.22 52578.10 88888.00 2008-04-30 14:47:52.905 121 18239.32 74.16 52578.18 88888.00 2008-04-30 14:47:53.405 121 18239.27 74.29 52578.19 88888.00 2008-04-30 14:47:53.905 121 18239.15 74.36 52578.20 88888.00 2008-04-30 14:47:54.405 121 18239.18 74.41 52578.16 88888.00 2008-04-30 14:47:54.905 121 18239.19 74.36 52578.09 88888.00 2008-04-30 14:47:55.405 121 18239.27 74.33 52578.14 88888.00 2008-04-30 14:47:55.905 121 18239.38 74.32 52578.14 88888.00 2008-04-30 14:47:56.405 121 18239.28 74.34 52578.18 88888.00 2008-04-30 14:47:56.905 121 18239.28 74.34 52578.22 88888.00 2008-04-30 14:47:57.405 121 18239.34 74.38 52578.27 88888.00 2008-04-30 14:47:57.905 121 18239.55 74.43 52578.25 88888.00 2008-04-30 14:47:58.405 121 18239.60 74.48 52578.18 88888.00 2008-04-30 14:47:58.905 121 18239.69 74.51 52578.06 88888.00 2008-04-30 14:47:59.405 121 18239.66 74.52 52578.10 88888.00 2008-04-30 14:47:59.905 121 18239.55 74.54 52578.32 88888.00 2008-04-30 14:48:00.405 121 18239.59 74.50 52578.27 88888.00 2008-04-30 14:48:00.905 121 18239.53 74.53 52578.14 88888.00 2008-04-30 14:48:01.405 121 18239.58 74.57 52578.06 88888.00 2008-04-30 14:48:01.905 121 18239.75 74.63 52578.06 88888.00 2008-04-30 14:48:02.405 121 18239.87 74.65 52578.08 88888.00 2008-04-30 14:48:02.905 121 18239.90 74.62 52578.20 88888.00 2008-04-30 14:48:03.405 121 18239.82 74.57 52578.28 88888.00 2008-04-30 14:48:03.905 121 18239.94 74.68 52578.37 88888.00 2008-04-30 14:48:04.405 121 18239.96 74.66 52578.30 88888.00 2008-04-30 14:48:04.905 121 18239.98 74.65 52578.27 88888.00 2008-04-30 14:48:05.405 121 18239.96 74.68 52578.22 88888.00 2008-04-30 14:48:05.905 121 18239.87 74.76 52578.24 88888.00 2008-04-30 14:48:06.405 121 18239.79 74.78 52578.27 88888.00 2008-04-30 14:48:06.905 121 18239.92 74.72 52578.21 88888.00 2008-04-30 14:48:07.405 121 18239.93 74.70 52578.24 88888.00 2008-04-30 14:48:07.905 121 18239.92 74.73 52578.33 88888.00 2008-04-30 14:48:08.405 121 18239.87 74.71 52578.40 88888.00 2008-04-30 14:48:08.905 121 18239.84 74.62 52578.42 88888.00 2008-04-30 14:48:09.405 121 18239.76 74.64 52578.45 88888.00 2008-04-30 14:48:09.905 121 18239.74 74.69 52578.42 88888.00 2008-04-30 14:48:10.405 121 18239.72 74.66 52578.37 88888.00 2008-04-30 14:48:10.905 121 18239.75 74.65 52578.41 88888.00 2008-04-30 14:48:11.405 121 18239.77 74.66 52578.43 88888.00 2008-04-30 14:48:11.905 121 18239.72 74.58 52578.42 88888.00 2008-04-30 14:48:12.405 121 18239.70 74.55 52578.48 88888.00 2008-04-30 14:48:12.905 121 18239.88 74.59 52578.54 88888.00 2008-04-30 14:48:13.405 121 18239.75 74.58 52578.52 88888.00 2008-04-30 14:48:13.905 121 18239.84 74.59 52578.58 88888.00 2008-04-30 14:48:14.405 121 18239.85 74.67 52578.50 88888.00 2008-04-30 14:48:14.905 121 18239.92 74.68 52578.50 88888.00 2008-04-30 14:48:15.405 121 18239.85 74.64 52578.45 88888.00 2008-04-30 14:48:15.905 121 18239.61 74.62 52578.48 88888.00 2008-04-30 14:48:16.405 121 18239.59 74.61 52578.55 88888.00 2008-04-30 14:48:16.905 121 18239.63 74.59 52578.52 88888.00 2008-04-30 14:48:17.405 121 18239.46 74.62 52578.52 88888.00 2008-04-30 14:48:17.905 121 18239.52 74.61 52578.56 88888.00 2008-04-30 14:48:18.405 121 18239.55 74.51 52578.80 88888.00 2008-04-30 14:48:18.905 121 18239.54 74.44 52578.86 88888.00 2008-04-30 14:48:19.405 121 18239.49 74.43 52578.79 88888.00 2008-04-30 14:48:19.905 121 18239.43 74.43 52578.76 88888.00 2008-04-30 14:48:20.405 121 18239.48 74.44 52578.80 88888.00 2008-04-30 14:48:20.905 121 18239.59 74.45 52578.79 88888.00 2008-04-30 14:48:21.405 121 18239.68 74.41 52578.74 88888.00 2008-04-30 14:48:21.905 121 18239.70 74.36 52578.70 88888.00 2008-04-30 14:48:22.405 121 18239.76 74.36 52578.79 88888.00 2008-04-30 14:48:22.905 121 18239.72 74.41 52578.86 88888.00 2008-04-30 14:48:23.405 121 18239.79 74.38 52578.69 88888.00 2008-04-30 14:48:23.905 121 18239.94 74.31 52578.79 88888.00 2008-04-30 14:48:24.405 121 18239.74 74.30 52578.89 88888.00 2008-04-30 14:48:24.905 121 18239.69 74.29 52578.92 88888.00 2008-04-30 14:48:25.405 121 18239.64 74.29 52578.88 88888.00 2008-04-30 14:48:25.905 121 18239.57 74.24 52578.85 88888.00 2008-04-30 14:48:26.405 121 18239.61 74.24 52578.83 88888.00 2008-04-30 14:48:26.905 121 18239.69 74.26 52578.94 88888.00 2008-04-30 14:48:27.405 121 18239.70 74.21 52578.93 88888.00 2008-04-30 14:48:27.905 121 18239.68 74.24 52578.98 88888.00 2008-04-30 14:48:28.405 121 18239.71 74.21 52578.99 88888.00 2008-04-30 14:48:28.905 121 18239.63 74.16 52578.95 88888.00 2008-04-30 14:48:29.405 121 18239.60 74.13 52579.01 88888.00 2008-04-30 14:48:29.905 121 18239.61 74.08 52579.12 88888.00 2008-04-30 14:48:30.405 121 18239.58 74.06 52579.08 88888.00 2008-04-30 14:48:30.905 121 18239.62 74.03 52579.06 88888.00 2008-04-30 14:48:31.405 121 18239.65 73.85 52579.15 88888.00 2008-04-30 14:48:31.905 121 18239.60 73.91 52579.08 88888.00 2008-04-30 14:48:32.405 121 18239.65 74.04 52579.05 88888.00 2008-04-30 14:48:32.905 121 18239.59 74.09 52579.13 88888.00 2008-04-30 14:48:33.405 121 18239.57 74.13 52579.24 88888.00 2008-04-30 14:48:33.905 121 18239.54 74.04 52579.24 88888.00 2008-04-30 14:48:34.405 121 18239.49 74.07 52579.18 88888.00 2008-04-30 14:48:34.905 121 18239.50 74.11 52579.28 88888.00 2008-04-30 14:48:35.405 121 18239.39 74.14 52579.23 88888.00 2008-04-30 14:48:35.905 121 18239.33 74.14 52579.02 88888.00 2008-04-30 14:48:36.405 121 18239.30 74.08 52579.01 88888.00 2008-04-30 14:48:36.905 121 18239.44 74.02 52579.12 88888.00 2008-04-30 14:48:37.405 121 18239.48 74.00 52579.09 88888.00 2008-04-30 14:48:37.905 121 18239.47 74.04 52579.03 88888.00 2008-04-30 14:48:38.405 121 18239.52 74.00 52579.14 88888.00 2008-04-30 14:48:38.905 121 18239.59 74.00 52579.04 88888.00 2008-04-30 14:48:39.405 121 18239.49 73.97 52579.03 88888.00 2008-04-30 14:48:39.905 121 18239.46 73.97 52579.00 88888.00 2008-04-30 14:48:40.405 121 18239.43 74.03 52578.90 88888.00 2008-04-30 14:48:40.905 121 18239.40 74.06 52578.82 88888.00 2008-04-30 14:48:41.405 121 18239.36 74.17 52578.83 88888.00 2008-04-30 14:48:41.905 121 18239.30 74.20 52578.83 88888.00 2008-04-30 14:48:42.405 121 18239.36 74.14 52578.88 88888.00 2008-04-30 14:48:42.905 121 18239.30 74.15 52578.97 88888.00 2008-04-30 14:48:43.405 121 18239.36 74.13 52578.93 88888.00 2008-04-30 14:48:43.905 121 18239.41 74.14 52578.90 88888.00 2008-04-30 14:48:44.405 121 18239.37 74.16 52578.86 88888.00 2008-04-30 14:48:44.905 121 18239.42 74.05 52578.95 88888.00 2008-04-30 14:48:45.405 121 18239.34 74.06 52579.00 88888.00 2008-04-30 14:48:45.905 121 18239.51 74.14 52578.85 88888.00 2008-04-30 14:48:46.405 121 18239.61 74.12 52578.87 88888.00 2008-04-30 14:48:46.905 121 18239.55 74.06 52578.88 88888.00 2008-04-30 14:48:47.405 121 18239.63 74.13 52578.97 88888.00 2008-04-30 14:48:47.905 121 18239.83 74.18 52578.97 88888.00 2008-04-30 14:48:48.405 121 18239.84 74.19 52578.94 88888.00 2008-04-30 14:48:48.905 121 18239.87 74.13 52579.02 88888.00 2008-04-30 14:48:49.405 121 18239.80 74.14 52578.98 88888.00 2008-04-30 14:48:49.905 121 18239.71 74.17 52579.04 88888.00 2008-04-30 14:48:50.405 121 18239.70 74.15 52579.09 88888.00 2008-04-30 14:48:50.905 121 18239.77 74.18 52579.06 88888.00 2008-04-30 14:48:51.405 121 18239.74 74.25 52579.12 88888.00 2008-04-30 14:48:51.905 121 18239.66 74.24 52579.13 88888.00 2008-04-30 14:48:52.405 121 18239.70 74.19 52579.15 88888.00 2008-04-30 14:48:52.905 121 18239.65 74.25 52579.01 88888.00 2008-04-30 14:48:53.405 121 18239.68 74.26 52578.95 88888.00 2008-04-30 14:48:53.905 121 18239.70 74.25 52579.04 88888.00 2008-04-30 14:48:54.405 121 18239.72 74.38 52579.03 88888.00 2008-04-30 14:48:54.905 121 18239.60 74.31 52578.87 88888.00 2008-04-30 14:48:55.405 121 18239.43 74.30 52578.75 88888.00 2008-04-30 14:48:55.905 121 18239.46 74.19 52578.80 88888.00 2008-04-30 14:48:56.405 121 18239.47 74.24 52578.85 88888.00 2008-04-30 14:48:56.905 121 18239.47 74.34 52578.81 88888.00 2008-04-30 14:48:57.405 121 18239.57 74.40 52578.94 88888.00 2008-04-30 14:48:57.905 121 18239.71 74.37 52578.80 88888.00 2008-04-30 14:48:58.405 121 18239.72 74.39 52578.77 88888.00 2008-04-30 14:48:58.905 121 18239.74 74.32 52578.79 88888.00 2008-04-30 14:48:59.405 121 18239.66 74.33 52578.89 88888.00 2008-04-30 14:48:59.905 121 18239.62 74.42 52579.01 88888.00 2008-04-30 14:49:00.405 121 18239.61 74.49 52578.98 88888.00 2008-04-30 14:49:00.905 121 18239.69 74.52 52578.99 88888.00 2008-04-30 14:49:01.405 121 18239.70 74.56 52578.90 88888.00 2008-04-30 14:49:01.905 121 18239.55 74.52 52578.89 88888.00 2008-04-30 14:49:02.405 121 18239.42 74.54 52578.97 88888.00 2008-04-30 14:49:02.905 121 18239.48 74.66 52578.90 88888.00 2008-04-30 14:49:03.405 121 18239.44 74.64 52578.93 88888.00 2008-04-30 14:49:03.905 121 18239.60 74.52 52579.05 88888.00 2008-04-30 14:49:04.405 121 18239.59 74.52 52579.01 88888.00 2008-04-30 14:49:04.905 121 18239.61 74.49 52579.05 88888.00 2008-04-30 14:49:05.405 121 18239.51 74.51 52578.91 88888.00 2008-04-30 14:49:05.905 121 18239.34 74.52 52578.82 88888.00 2008-04-30 14:49:06.405 121 18239.28 74.54 52578.80 88888.00 2008-04-30 14:49:06.905 121 18239.21 74.59 52578.80 88888.00 2008-04-30 14:49:07.405 121 18239.30 74.56 52578.79 88888.00 2008-04-30 14:49:07.905 121 18239.38 74.49 52578.80 88888.00 2008-04-30 14:49:08.405 121 18239.54 74.48 52578.75 88888.00 2008-04-30 14:49:08.905 121 18239.63 74.47 52578.78 88888.00 2008-04-30 14:49:09.405 121 18239.54 74.42 52578.72 88888.00 2008-04-30 14:49:09.905 121 18239.57 74.43 52578.78 88888.00 2008-04-30 14:49:10.405 121 18239.63 74.44 52578.78 88888.00 2008-04-30 14:49:10.905 121 18239.52 74.41 52578.76 88888.00 2008-04-30 14:49:11.405 121 18239.40 74.40 52578.82 88888.00 2008-04-30 14:49:11.905 121 18239.58 74.42 52578.89 88888.00 2008-04-30 14:49:12.405 121 18239.70 74.49 52578.78 88888.00 2008-04-30 14:49:12.905 121 18239.59 74.54 52578.85 88888.00 2008-04-30 14:49:13.405 121 18239.60 74.48 52578.78 88888.00 2008-04-30 14:49:13.905 121 18239.65 74.53 52578.76 88888.00 2008-04-30 14:49:14.405 121 18239.77 74.57 52578.86 88888.00 2008-04-30 14:49:14.905 121 18239.79 74.52 52578.76 88888.00 2008-04-30 14:49:15.405 121 18239.70 74.48 52578.71 88888.00 2008-04-30 14:49:15.905 121 18239.74 74.42 52578.72 88888.00 2008-04-30 14:49:16.405 121 18239.84 74.42 52578.74 88888.00 2008-04-30 14:49:16.905 121 18239.80 74.49 52578.78 88888.00 2008-04-30 14:49:17.405 121 18239.86 74.48 52578.78 88888.00 2008-04-30 14:49:17.905 121 18239.91 74.43 52578.75 88888.00 2008-04-30 14:49:18.405 121 18239.91 74.44 52578.83 88888.00 2008-04-30 14:49:18.905 121 18239.90 74.45 52578.83 88888.00 2008-04-30 14:49:19.405 121 18239.83 74.35 52578.80 88888.00 2008-04-30 14:49:19.905 121 18239.70 74.37 52578.78 88888.00 2008-04-30 14:49:20.405 121 18239.84 74.41 52578.78 88888.00 2008-04-30 14:49:20.905 121 18239.82 74.33 52578.89 88888.00 2008-04-30 14:49:21.405 121 18239.77 74.31 52578.99 88888.00 2008-04-30 14:49:21.905 121 18239.79 74.34 52579.01 88888.00 2008-04-30 14:49:22.405 121 18239.87 74.43 52578.97 88888.00 2008-04-30 14:49:22.905 121 18239.80 74.44 52578.92 88888.00 2008-04-30 14:49:23.405 121 18239.82 74.37 52578.83 88888.00 2008-04-30 14:49:23.905 121 18239.75 74.30 52578.90 88888.00 2008-04-30 14:49:24.405 121 18239.76 74.35 52578.85 88888.00 2008-04-30 14:49:24.905 121 18239.81 74.38 52578.83 88888.00 2008-04-30 14:49:25.405 121 18239.82 74.40 52579.05 88888.00 2008-04-30 14:49:25.905 121 18239.92 74.36 52579.06 88888.00 2008-04-30 14:49:26.405 121 18239.96 74.37 52578.95 88888.00 2008-04-30 14:49:26.905 121 18239.81 74.36 52578.89 88888.00 2008-04-30 14:49:27.405 121 18239.63 74.34 52578.91 88888.00 2008-04-30 14:49:27.905 121 18239.64 74.38 52578.86 88888.00 2008-04-30 14:49:28.405 121 18239.62 74.45 52578.85 88888.00 2008-04-30 14:49:28.905 121 18239.62 74.54 52578.80 88888.00 2008-04-30 14:49:29.405 121 18239.65 74.50 52578.65 88888.00 2008-04-30 14:49:29.905 121 18239.61 74.43 52578.70 88888.00 2008-04-30 14:49:30.405 121 18239.57 74.42 52578.82 88888.00 2008-04-30 14:49:30.905 121 18239.63 74.48 52578.87 88888.00 2008-04-30 14:49:31.405 121 18239.66 74.55 52578.88 88888.00 2008-04-30 14:49:31.905 121 18239.81 74.48 52578.76 88888.00 2008-04-30 14:49:32.405 121 18239.86 74.50 52578.66 88888.00 2008-04-30 14:49:32.905 121 18239.77 74.40 52578.62 88888.00 2008-04-30 14:49:33.405 121 18239.69 74.39 52578.69 88888.00 2008-04-30 14:49:33.905 121 18239.79 74.45 52578.82 88888.00 2008-04-30 14:49:34.405 121 18239.71 74.38 52578.81 88888.00 2008-04-30 14:49:34.905 121 18239.62 74.34 52578.76 88888.00 2008-04-30 14:49:35.405 121 18239.72 74.41 52578.83 88888.00 2008-04-30 14:49:35.905 121 18239.75 74.34 52578.87 88888.00 2008-04-30 14:49:36.405 121 18239.75 74.35 52578.80 88888.00 2008-04-30 14:49:36.905 121 18239.74 74.33 52578.68 88888.00 2008-04-30 14:49:37.405 121 18239.77 74.40 52578.68 88888.00 2008-04-30 14:49:37.905 121 18239.93 74.40 52578.64 88888.00 2008-04-30 14:49:38.405 121 18239.96 74.35 52578.53 88888.00 2008-04-30 14:49:38.905 121 18239.98 74.33 52578.52 88888.00 2008-04-30 14:49:39.405 121 18240.13 74.33 52578.69 88888.00 2008-04-30 14:49:39.905 121 18240.05 74.33 52578.75 88888.00 2008-04-30 14:49:40.405 121 18240.14 74.35 52578.77 88888.00 2008-04-30 14:49:40.905 121 18240.09 74.37 52578.77 88888.00 2008-04-30 14:49:41.405 121 18240.09 74.38 52578.74 88888.00 2008-04-30 14:49:41.905 121 18239.94 74.32 52578.78 88888.00 2008-04-30 14:49:42.405 121 18240.03 74.25 52578.69 88888.00 2008-04-30 14:49:42.905 121 18240.01 74.18 52578.69 88888.00 2008-04-30 14:49:43.405 121 18240.01 74.22 52578.66 88888.00 2008-04-30 14:49:43.905 121 18240.02 74.31 52578.70 88888.00 2008-04-30 14:49:44.405 121 18240.03 74.33 52578.70 88888.00 2008-04-30 14:49:44.905 121 18239.98 74.39 52578.77 88888.00 2008-04-30 14:49:45.405 121 18239.92 74.43 52578.79 88888.00 2008-04-30 14:49:45.905 121 18240.01 74.49 52578.75 88888.00 2008-04-30 14:49:46.405 121 18240.08 74.56 52578.77 88888.00 2008-04-30 14:49:46.905 121 18240.07 74.50 52578.77 88888.00 2008-04-30 14:49:47.405 121 18240.01 74.46 52578.82 88888.00 2008-04-30 14:49:47.905 121 18240.01 74.41 52578.82 88888.00 2008-04-30 14:49:48.405 121 18240.01 74.37 52578.79 88888.00 2008-04-30 14:49:48.905 121 18239.97 74.41 52578.81 88888.00 2008-04-30 14:49:49.405 121 18239.91 74.51 52578.80 88888.00 2008-04-30 14:49:49.905 121 18239.95 74.47 52578.72 88888.00 2008-04-30 14:49:50.405 121 18239.96 74.47 52578.64 88888.00 2008-04-30 14:49:50.905 121 18239.95 74.43 52578.59 88888.00 2008-04-30 14:49:51.405 121 18239.93 74.34 52578.64 88888.00 2008-04-30 14:49:51.905 121 18240.04 74.36 52578.59 88888.00 2008-04-30 14:49:52.405 121 18239.97 74.33 52578.63 88888.00 2008-04-30 14:49:52.905 121 18240.04 74.22 52578.57 88888.00 2008-04-30 14:49:53.405 121 18240.13 74.22 52578.60 88888.00 2008-04-30 14:49:53.905 121 18240.12 74.37 52578.60 88888.00 2008-04-30 14:49:54.405 121 18240.17 74.48 52578.60 88888.00 2008-04-30 14:49:54.905 121 18240.14 74.52 52578.65 88888.00 2008-04-30 14:49:55.405 121 18240.08 74.48 52578.63 88888.00 2008-04-30 14:49:55.905 121 18240.01 74.42 52578.56 88888.00 2008-04-30 14:49:56.405 121 18239.98 74.38 52578.64 88888.00 2008-04-30 14:49:56.905 121 18240.07 74.20 52578.69 88888.00 2008-04-30 14:49:57.405 121 18239.95 74.23 52578.70 88888.00 2008-04-30 14:49:57.905 121 18239.96 74.29 52578.68 88888.00 2008-04-30 14:49:58.405 121 18239.94 74.26 52578.69 88888.00 2008-04-30 14:49:58.905 121 18239.95 74.31 52578.65 88888.00 2008-04-30 14:49:59.405 121 18240.01 74.35 52578.69 88888.00 2008-04-30 14:49:59.905 121 18240.07 74.37 52578.76 88888.00 2008-04-30 14:50:00.405 121 18240.01 74.43 52578.66 88888.00 2008-04-30 14:50:00.905 121 18240.10 74.43 52578.64 88888.00 2008-04-30 14:50:01.405 121 18240.16 74.35 52578.76 88888.00 2008-04-30 14:50:01.905 121 18240.06 74.28 52578.74 88888.00 2008-04-30 14:50:02.405 121 18239.96 74.20 52578.65 88888.00 2008-04-30 14:50:02.905 121 18240.05 74.22 52578.65 88888.00 2008-04-30 14:50:03.405 121 18240.07 74.20 52578.76 88888.00 2008-04-30 14:50:03.905 121 18240.05 74.15 52578.69 88888.00 2008-04-30 14:50:04.405 121 18239.95 74.12 52578.66 88888.00 2008-04-30 14:50:04.905 121 18240.02 74.07 52578.67 88888.00 2008-04-30 14:50:05.405 121 18240.10 74.04 52578.63 88888.00 2008-04-30 14:50:05.905 121 18240.09 74.08 52578.55 88888.00 2008-04-30 14:50:06.405 121 18240.08 74.12 52578.48 88888.00 2008-04-30 14:50:06.905 121 18240.07 74.14 52578.50 88888.00 2008-04-30 14:50:07.405 121 18240.07 74.09 52578.51 88888.00 2008-04-30 14:50:07.905 121 18240.19 73.98 52578.54 88888.00 2008-04-30 14:50:08.405 121 18240.27 73.96 52578.56 88888.00 2008-04-30 14:50:08.905 121 18240.14 73.85 52578.47 88888.00 2008-04-30 14:50:09.405 121 18240.06 73.94 52578.53 88888.00 2008-04-30 14:50:09.905 121 18240.14 73.97 52578.57 88888.00 2008-04-30 14:50:10.405 121 18240.12 73.97 52578.55 88888.00 2008-04-30 14:50:10.905 121 18240.27 73.98 52578.57 88888.00 2008-04-30 14:50:11.405 121 18240.24 73.96 52578.47 88888.00 2008-04-30 14:50:11.905 121 18240.22 73.91 52578.55 88888.00 2008-04-30 14:50:12.405 121 18240.28 73.89 52578.51 88888.00 2008-04-30 14:50:12.905 121 18240.37 73.90 52578.45 88888.00 2008-04-30 14:50:13.405 121 18240.39 73.94 52578.50 88888.00 2008-04-30 14:50:13.905 121 18240.27 73.89 52578.55 88888.00 2008-04-30 14:50:14.405 121 18240.23 73.75 52578.44 88888.00 2008-04-30 14:50:14.905 121 18240.44 73.69 52578.40 88888.00 2008-04-30 14:50:15.405 121 18240.37 73.71 52578.41 88888.00 2008-04-30 14:50:15.905 121 18240.14 73.75 52578.41 88888.00 2008-04-30 14:50:16.405 121 18240.18 73.76 52578.27 88888.00 2008-04-30 14:50:16.905 121 18240.20 73.75 52578.24 88888.00 2008-04-30 14:50:17.405 121 18240.09 73.86 52578.31 88888.00 2008-04-30 14:50:17.905 121 18240.20 73.94 52578.32 88888.00 2008-04-30 14:50:18.405 121 18240.22 73.91 52578.41 88888.00 2008-04-30 14:50:18.905 121 18240.29 73.82 52578.34 88888.00 2008-04-30 14:50:19.405 121 18240.26 73.83 52578.40 88888.00 2008-04-30 14:50:19.905 121 18240.20 73.87 52578.46 88888.00 2008-04-30 14:50:20.405 121 18240.23 73.79 52578.46 88888.00 2008-04-30 14:50:20.905 121 18240.27 73.84 52578.47 88888.00 2008-04-30 14:50:21.405 121 18240.34 73.79 52578.45 88888.00 2008-04-30 14:50:21.905 121 18240.18 73.85 52578.50 88888.00 2008-04-30 14:50:22.405 121 18240.25 73.83 52578.55 88888.00 2008-04-30 14:50:22.905 121 18240.33 73.80 52578.55 88888.00 2008-04-30 14:50:23.405 121 18240.28 73.65 52578.62 88888.00 2008-04-30 14:50:23.905 121 18240.36 73.85 52578.59 88888.00 2008-04-30 14:50:24.405 121 18240.51 73.94 52578.64 88888.00 2008-04-30 14:50:24.905 121 18240.50 73.89 52578.66 88888.00 2008-04-30 14:50:25.405 121 18240.37 73.83 52578.59 88888.00 2008-04-30 14:50:25.905 121 18240.40 73.84 52578.60 88888.00 2008-04-30 14:50:26.405 121 18240.36 73.87 52578.62 88888.00 2008-04-30 14:50:26.905 121 18240.29 73.84 52578.57 88888.00 2008-04-30 14:50:27.405 121 18240.29 73.77 52578.59 88888.00 2008-04-30 14:50:27.905 121 18240.34 73.72 52578.58 88888.00 2008-04-30 14:50:28.405 121 18240.18 73.69 52578.59 88888.00 2008-04-30 14:50:28.905 121 18240.23 73.67 52578.70 88888.00 2008-04-30 14:50:29.405 121 18240.27 73.63 52578.68 88888.00 2008-04-30 14:50:29.905 121 18240.30 73.55 52578.59 88888.00 2008-04-30 14:50:30.405 121 18240.26 73.52 52578.63 88888.00 2008-04-30 14:50:30.905 121 18240.14 73.48 52578.63 88888.00 2008-04-30 14:50:31.405 121 18240.10 73.38 52578.54 88888.00 2008-04-30 14:50:31.905 121 18240.22 73.41 52578.60 88888.00 2008-04-30 14:50:32.405 121 18240.26 73.58 52578.63 88888.00 2008-04-30 14:50:32.905 121 18240.30 73.59 52578.67 88888.00 2008-04-30 14:50:33.405 121 18240.29 73.55 52578.68 88888.00 2008-04-30 14:50:33.905 121 18240.12 73.56 52578.62 88888.00 2008-04-30 14:50:34.405 121 18240.03 73.54 52578.63 88888.00 2008-04-30 14:50:34.905 121 18240.02 73.44 52578.66 88888.00 2008-04-30 14:50:35.405 121 18240.07 73.48 52578.66 88888.00 2008-04-30 14:50:35.905 121 18240.20 73.47 52578.71 88888.00 2008-04-30 14:50:36.405 121 18240.14 73.46 52578.70 88888.00 2008-04-30 14:50:36.905 121 18239.95 73.43 52578.60 88888.00 2008-04-30 14:50:37.405 121 18240.05 73.50 52578.70 88888.00 2008-04-30 14:50:37.905 121 18240.09 73.52 52578.83 88888.00 2008-04-30 14:50:38.405 121 18240.08 73.49 52578.83 88888.00 2008-04-30 14:50:38.905 121 18240.03 73.43 52578.79 88888.00 2008-04-30 14:50:39.405 121 18240.20 73.46 52578.71 88888.00 2008-04-30 14:50:39.905 121 18240.17 73.43 52578.74 88888.00 2008-04-30 14:50:40.405 121 18240.18 73.36 52578.77 88888.00 2008-04-30 14:50:40.905 121 18240.20 73.37 52578.80 88888.00 2008-04-30 14:50:41.405 121 18240.17 73.42 52578.91 88888.00 2008-04-30 14:50:41.905 121 18240.13 73.42 52578.98 88888.00 2008-04-30 14:50:42.402 121 18240.12 73.39 52578.89 88888.00 2008-04-30 14:50:42.902 121 18240.19 73.30 52578.80 88888.00 2008-04-30 14:50:43.402 121 18240.04 73.32 52578.85 88888.00 2008-04-30 14:50:43.902 121 18240.08 73.29 52578.85 88888.00 2008-04-30 14:50:44.402 121 18240.15 73.26 52578.82 88888.00 2008-04-30 14:50:44.902 121 18240.13 73.28 52578.89 88888.00 2008-04-30 14:50:45.402 121 18239.97 73.28 52578.77 88888.00 2008-04-30 14:50:45.902 121 18240.06 73.32 52578.72 88888.00 2008-04-30 14:50:46.402 121 18239.99 73.35 52578.78 88888.00 2008-04-30 14:50:46.902 121 18240.07 73.37 52578.85 88888.00 2008-04-30 14:50:47.402 121 18240.08 73.29 52578.97 88888.00 2008-04-30 14:50:47.902 121 18240.01 73.24 52578.83 88888.00 2008-04-30 14:50:48.402 121 18239.92 73.17 52578.72 88888.00 2008-04-30 14:50:48.902 121 18239.95 73.18 52578.71 88888.00 2008-04-30 14:50:49.402 121 18240.06 73.25 52578.71 88888.00 2008-04-30 14:50:49.902 121 18239.98 73.30 52578.76 88888.00 2008-04-30 14:50:50.402 121 18239.95 73.30 52578.72 88888.00 2008-04-30 14:50:50.902 121 18239.93 73.26 52578.63 88888.00 2008-04-30 14:50:51.402 121 18239.86 73.17 52578.69 88888.00 2008-04-30 14:50:51.902 121 18239.99 73.15 52578.70 88888.00 2008-04-30 14:50:52.402 121 18239.97 73.20 52578.71 88888.00 2008-04-30 14:50:52.902 121 18239.95 73.25 52578.64 88888.00 2008-04-30 14:50:53.402 121 18239.94 73.26 52578.59 88888.00 2008-04-30 14:50:53.902 121 18239.94 73.22 52578.66 88888.00 2008-04-30 14:50:54.402 121 18239.95 73.23 52578.59 88888.00 2008-04-30 14:50:54.902 121 18239.96 73.15 52578.58 88888.00 2008-04-30 14:50:55.402 121 18239.92 73.15 52578.65 88888.00 2008-04-30 14:50:55.902 121 18239.84 73.22 52578.60 88888.00 2008-04-30 14:50:56.402 121 18239.91 73.22 52578.63 88888.00 2008-04-30 14:50:56.902 121 18239.90 73.19 52578.66 88888.00 2008-04-30 14:50:57.402 121 18240.01 73.17 52578.65 88888.00 2008-04-30 14:50:57.902 121 18239.96 73.14 52578.64 88888.00 2008-04-30 14:50:58.402 121 18239.99 73.14 52578.65 88888.00 2008-04-30 14:50:58.902 121 18239.96 73.14 52578.67 88888.00 2008-04-30 14:50:59.402 121 18240.02 73.04 52578.63 88888.00 2008-04-30 14:50:59.902 121 18239.96 72.98 52578.56 88888.00 2008-04-30 14:51:00.402 121 18239.83 72.95 52578.59 88888.00 2008-04-30 14:51:00.902 121 18239.87 72.85 52578.66 88888.00 2008-04-30 14:51:01.402 121 18239.85 73.00 52578.65 88888.00 2008-04-30 14:51:01.902 121 18239.87 72.96 52578.57 88888.00 2008-04-30 14:51:02.402 121 18239.91 72.98 52578.57 88888.00 2008-04-30 14:51:02.902 121 18239.86 73.07 52578.69 88888.00 2008-04-30 14:51:03.402 121 18239.81 73.10 52578.72 88888.00 2008-04-30 14:51:03.902 121 18239.70 73.10 52578.65 88888.00 2008-04-30 14:51:04.402 121 18239.79 73.15 52578.63 88888.00 2008-04-30 14:51:04.902 121 18239.91 73.13 52578.67 88888.00 2008-04-30 14:51:05.402 121 18239.83 73.13 52578.72 88888.00 2008-04-30 14:51:05.902 121 18239.87 73.08 52578.76 88888.00 2008-04-30 14:51:06.402 121 18239.81 73.02 52578.78 88888.00 2008-04-30 14:51:06.902 121 18239.81 73.07 52578.67 88888.00 2008-04-30 14:51:07.402 121 18239.86 73.14 52578.69 88888.00 2008-04-30 14:51:07.902 121 18239.90 73.15 52578.77 88888.00 2008-04-30 14:51:08.402 121 18239.87 73.17 52578.88 88888.00 2008-04-30 14:51:08.902 121 18239.94 73.17 52578.77 88888.00 2008-04-30 14:51:09.402 121 18239.96 73.10 52578.68 88888.00 2008-04-30 14:51:09.902 121 18239.86 73.08 52578.72 88888.00 2008-04-30 14:51:10.402 121 18239.75 73.15 52578.75 88888.00 2008-04-30 14:51:10.902 121 18239.58 73.12 52578.74 88888.00 2008-04-30 14:51:11.402 121 18239.48 73.12 52578.75 88888.00 2008-04-30 14:51:11.902 121 18239.68 73.14 52578.69 88888.00 2008-04-30 14:51:12.402 121 18239.80 73.13 52578.56 88888.00 2008-04-30 14:51:12.902 121 18239.82 73.11 52578.58 88888.00 2008-04-30 14:51:13.402 121 18239.72 73.19 52578.55 88888.00 2008-04-30 14:51:13.902 121 18239.66 73.15 52578.64 88888.00 2008-04-30 14:51:14.402 121 18239.69 73.25 52578.74 88888.00 2008-04-30 14:51:14.902 121 18239.65 73.34 52578.76 88888.00 2008-04-30 14:51:15.402 121 18239.52 73.23 52578.67 88888.00 2008-04-30 14:51:15.902 121 18239.52 73.20 52578.64 88888.00 2008-04-30 14:51:16.402 121 18239.59 73.26 52578.70 88888.00 2008-04-30 14:51:16.902 121 18239.66 73.32 52578.72 88888.00 2008-04-30 14:51:17.402 121 18239.72 73.29 52578.70 88888.00 2008-04-30 14:51:17.902 121 18239.63 73.34 52578.69 88888.00 2008-04-30 14:51:18.402 121 18239.52 73.41 52578.74 88888.00 2008-04-30 14:51:18.902 121 18239.48 73.40 52578.85 88888.00 2008-04-30 14:51:19.402 121 18239.52 73.47 52578.92 88888.00 2008-04-30 14:51:19.902 121 18239.50 73.41 52578.83 88888.00 2008-04-30 14:51:20.402 121 18239.46 73.37 52578.77 88888.00 2008-04-30 14:51:20.902 121 18239.32 73.38 52578.67 88888.00 2008-04-30 14:51:21.402 121 18239.28 73.38 52578.70 88888.00 2008-04-30 14:51:21.902 121 18239.42 73.46 52578.72 88888.00 2008-04-30 14:51:22.402 121 18239.42 73.47 52578.71 88888.00 2008-04-30 14:51:22.902 121 18239.33 73.47 52578.75 88888.00 2008-04-30 14:51:23.402 121 18239.39 73.47 52578.71 88888.00 2008-04-30 14:51:23.902 121 18239.55 73.50 52578.79 88888.00 2008-04-30 14:51:24.402 121 18239.52 73.52 52578.80 88888.00 2008-04-30 14:51:24.902 121 18239.46 73.48 52578.77 88888.00 2008-04-30 14:51:25.402 121 18239.44 73.59 52578.74 88888.00 2008-04-30 14:51:25.902 121 18239.40 73.57 52578.70 88888.00 2008-04-30 14:51:26.402 121 18239.26 73.50 52578.70 88888.00 2008-04-30 14:51:26.902 121 18239.26 73.47 52578.59 88888.00 2008-04-30 14:51:27.402 121 18239.28 73.53 52578.59 88888.00 2008-04-30 14:51:27.902 121 18239.23 73.56 52578.67 88888.00 2008-04-30 14:51:28.402 121 18239.36 73.57 52578.70 88888.00 2008-04-30 14:51:28.902 121 18239.32 73.45 52578.62 88888.00 2008-04-30 14:51:29.402 121 18239.27 73.46 52578.62 88888.00 2008-04-30 14:51:29.902 121 18239.16 73.52 52578.67 88888.00 2008-04-30 14:51:30.402 121 18239.04 73.52 52578.72 88888.00 2008-04-30 14:51:30.902 121 18239.07 73.48 52578.65 88888.00 2008-04-30 14:51:31.402 121 18238.97 73.53 52578.57 88888.00 2008-04-30 14:51:31.902 121 18238.97 73.55 52578.47 88888.00 2008-04-30 14:51:32.402 121 18239.15 73.57 52578.52 88888.00 2008-04-30 14:51:32.902 121 18239.20 73.59 52578.67 88888.00 2008-04-30 14:51:33.402 121 18239.33 73.62 52578.66 88888.00 2008-04-30 14:51:33.902 121 18239.36 73.58 52578.70 88888.00 2008-04-30 14:51:34.402 121 18239.49 73.63 52578.74 88888.00 2008-04-30 14:51:34.902 121 18239.58 73.57 52578.72 88888.00 2008-04-30 14:51:35.402 121 18239.51 73.56 52578.66 88888.00 2008-04-30 14:51:35.902 121 18239.44 73.59 52578.58 88888.00 2008-04-30 14:51:36.402 121 18239.47 73.63 52578.53 88888.00 2008-04-30 14:51:36.902 121 18239.48 73.59 52578.55 88888.00 2008-04-30 14:51:37.402 121 18239.41 73.58 52578.45 88888.00 2008-04-30 14:51:37.902 121 18239.32 73.61 52578.46 88888.00 2008-04-30 14:51:38.402 121 18239.34 73.55 52578.52 88888.00 2008-04-30 14:51:38.902 121 18239.31 73.51 52578.54 88888.00 2008-04-30 14:51:39.402 121 18239.22 73.49 52578.47 88888.00 2008-04-30 14:51:39.902 121 18239.20 73.53 52578.48 88888.00 2008-04-30 14:51:40.402 121 18239.27 73.59 52578.53 88888.00 2008-04-30 14:51:40.902 121 18239.23 73.51 52578.54 88888.00 2008-04-30 14:51:41.402 121 18239.20 73.56 52578.44 88888.00 2008-04-30 14:51:41.902 121 18239.37 73.65 52578.37 88888.00 2008-04-30 14:51:42.402 121 18239.61 73.66 52578.32 88888.00 2008-04-30 14:51:42.902 121 18239.70 73.66 52578.37 88888.00 2008-04-30 14:51:43.402 121 18239.64 73.70 52578.45 88888.00 2008-04-30 14:51:43.902 121 18239.53 73.74 52578.37 88888.00 2008-04-30 14:51:44.402 121 18239.53 73.74 52578.37 88888.00 2008-04-30 14:51:44.902 121 18239.70 73.79 52578.46 88888.00 2008-04-30 14:51:45.402 121 18239.74 73.81 52578.46 88888.00 2008-04-30 14:51:45.902 121 18239.79 73.78 52578.45 88888.00 2008-04-30 14:51:46.402 121 18239.76 73.79 52578.41 88888.00 2008-04-30 14:51:46.902 121 18239.75 73.83 52578.41 88888.00 2008-04-30 14:51:47.402 121 18239.75 73.79 52578.45 88888.00 2008-04-30 14:51:47.902 121 18239.63 73.76 52578.43 88888.00 2008-04-30 14:51:48.402 121 18239.74 73.75 52578.48 88888.00 2008-04-30 14:51:48.902 121 18239.74 73.67 52578.51 88888.00 2008-04-30 14:51:49.402 121 18239.65 73.75 52578.40 88888.00 2008-04-30 14:51:49.902 121 18239.62 73.69 52578.39 88888.00 2008-04-30 14:51:50.402 121 18239.58 73.67 52578.45 88888.00 2008-04-30 14:51:50.902 121 18239.64 73.59 52578.47 88888.00 2008-04-30 14:51:51.402 121 18239.63 73.47 52578.56 88888.00 2008-04-30 14:51:51.902 121 18239.65 73.31 52578.59 88888.00 2008-04-30 14:51:52.402 121 18239.61 73.32 52578.67 88888.00 2008-04-30 14:51:52.902 121 18239.64 73.47 52578.63 88888.00 2008-04-30 14:51:53.402 121 18239.70 73.59 52578.63 88888.00 2008-04-30 14:51:53.902 121 18239.65 73.57 52578.59 88888.00 2008-04-30 14:51:54.402 121 18239.47 73.49 52578.63 88888.00 2008-04-30 14:51:54.902 121 18239.40 73.43 52578.75 88888.00 2008-04-30 14:51:55.402 121 18239.34 73.51 52578.78 88888.00 2008-04-30 14:51:55.902 121 18239.43 73.48 52578.74 88888.00 2008-04-30 14:51:56.402 121 18239.69 73.45 52578.68 88888.00 2008-04-30 14:51:56.902 121 18239.72 73.45 52578.67 88888.00 2008-04-30 14:51:57.402 121 18239.69 73.45 52578.69 88888.00 2008-04-30 14:51:57.902 121 18239.66 73.38 52578.65 88888.00 2008-04-30 14:51:58.402 121 18239.53 73.36 52578.75 88888.00 2008-04-30 14:51:58.902 121 18239.41 73.49 52578.71 88888.00 2008-04-30 14:51:59.402 121 18239.48 73.58 52578.86 88888.00 2008-04-30 14:51:59.902 121 18239.54 73.50 52578.86 88888.00 2008-04-30 14:52:00.402 121 18239.55 73.43 52578.76 88888.00 2008-04-30 14:52:00.902 121 18239.59 73.44 52578.78 88888.00 2008-04-30 14:52:01.402 121 18239.65 73.46 52578.72 88888.00 2008-04-30 14:52:01.902 121 18239.65 73.46 52578.62 88888.00 2008-04-30 14:52:02.402 121 18239.63 73.44 52578.53 88888.00 2008-04-30 14:52:02.902 121 18239.59 73.45 52578.50 88888.00 2008-04-30 14:52:03.402 121 18239.60 73.45 52578.57 88888.00 2008-04-30 14:52:03.902 121 18239.61 73.47 52578.53 88888.00 2008-04-30 14:52:04.402 121 18239.69 73.46 52578.43 88888.00 2008-04-30 14:52:04.902 121 18239.58 73.46 52578.40 88888.00 2008-04-30 14:52:05.402 121 18239.61 73.44 52578.43 88888.00 2008-04-30 14:52:05.902 121 18239.57 73.43 52578.42 88888.00 2008-04-30 14:52:06.402 121 18239.43 73.37 52578.42 88888.00 2008-04-30 14:52:06.902 121 18239.44 73.33 52578.40 88888.00 2008-04-30 14:52:07.402 121 18239.38 73.35 52578.52 88888.00 2008-04-30 14:52:07.902 121 18239.17 73.39 52578.57 88888.00 2008-04-30 14:52:08.402 121 18239.29 73.41 52578.55 88888.00 2008-04-30 14:52:08.902 121 18239.38 73.37 52578.44 88888.00 2008-04-30 14:52:09.402 121 18239.43 73.33 52578.48 88888.00 2008-04-30 14:52:09.902 121 18239.40 73.25 52578.42 88888.00 2008-04-30 14:52:10.402 121 18239.26 73.29 52578.45 88888.00 2008-04-30 14:52:10.902 121 18239.30 73.35 52578.41 88888.00 2008-04-30 14:52:11.402 121 18239.27 73.32 52578.43 88888.00 2008-04-30 14:52:11.902 121 18239.29 73.30 52578.39 88888.00 2008-04-30 14:52:12.402 121 18239.22 73.21 52578.44 88888.00 2008-04-30 14:52:12.902 121 18239.21 73.22 52578.43 88888.00 2008-04-30 14:52:13.402 121 18239.06 73.24 52578.47 88888.00 2008-04-30 14:52:13.902 121 18239.11 73.16 52578.51 88888.00 2008-04-30 14:52:14.402 121 18239.26 73.11 52578.48 88888.00 2008-04-30 14:52:14.902 121 18239.30 73.17 52578.37 88888.00 2008-04-30 14:52:15.402 121 18239.47 73.12 52578.31 88888.00 2008-04-30 14:52:15.902 121 18239.50 73.04 52578.21 88888.00 2008-04-30 14:52:16.402 121 18239.48 73.06 52578.22 88888.00 2008-04-30 14:52:16.902 121 18239.40 73.06 52578.21 88888.00 2008-04-30 14:52:17.402 121 18239.40 73.00 52578.27 88888.00 2008-04-30 14:52:17.902 121 18239.47 72.92 52578.34 88888.00 2008-04-30 14:52:18.402 121 18239.59 72.88 52578.39 88888.00 2008-04-30 14:52:18.902 121 18239.64 72.89 52578.40 88888.00 2008-04-30 14:52:19.402 121 18239.66 72.92 52578.27 88888.00 2008-04-30 14:52:19.902 121 18239.68 72.94 52578.28 88888.00 2008-04-30 14:52:20.402 121 18239.82 72.96 52578.34 88888.00 2008-04-30 14:52:20.902 121 18239.59 73.01 52578.46 88888.00 2008-04-30 14:52:21.402 121 18239.61 73.06 52578.53 88888.00 2008-04-30 14:52:21.902 121 18239.69 73.01 52578.43 88888.00 2008-04-30 14:52:22.402 121 18239.62 73.06 52578.29 88888.00 2008-04-30 14:52:22.902 121 18239.55 73.11 52578.24 88888.00 2008-04-30 14:52:23.402 121 18239.57 73.09 52578.33 88888.00 2008-04-30 14:52:23.902 121 18239.70 73.08 52578.34 88888.00 2008-04-30 14:52:24.402 121 18239.79 73.07 52578.29 88888.00 2008-04-30 14:52:24.902 121 18239.76 73.07 52578.28 88888.00 2008-04-30 14:52:25.402 121 18239.77 73.04 52578.25 88888.00 2008-04-30 14:52:25.902 121 18239.76 73.03 52578.25 88888.00 2008-04-30 14:52:26.402 121 18239.70 73.00 52578.31 88888.00 2008-04-30 14:52:26.902 121 18239.62 73.05 52578.42 88888.00 2008-04-30 14:52:27.402 121 18239.63 73.12 52578.45 88888.00 2008-04-30 14:52:27.902 121 18239.69 73.09 52578.33 88888.00 2008-04-30 14:52:28.402 121 18239.77 73.00 52578.43 88888.00 2008-04-30 14:52:28.902 121 18239.69 73.02 52578.39 88888.00 2008-04-30 14:52:29.402 121 18239.60 73.09 52578.39 88888.00 2008-04-30 14:52:29.902 121 18239.44 73.09 52578.37 88888.00 2008-04-30 14:52:30.402 121 18239.42 73.07 52578.42 88888.00 2008-04-30 14:52:30.902 121 18239.31 73.09 52578.58 88888.00 2008-04-30 14:52:31.402 121 18239.43 73.15 52578.41 88888.00 2008-04-30 14:52:31.902 121 18239.53 73.16 52578.24 88888.00 2008-04-30 14:52:32.402 121 18239.43 73.10 52578.31 88888.00 2008-04-30 14:52:32.902 121 18239.36 73.08 52578.36 88888.00 2008-04-30 14:52:33.402 121 18239.36 73.08 52578.37 88888.00 2008-04-30 14:52:33.902 121 18239.29 73.17 52578.31 88888.00 2008-04-30 14:52:34.402 121 18239.27 73.19 52578.35 88888.00 2008-04-30 14:52:34.902 121 18239.33 73.22 52578.40 88888.00 2008-04-30 14:52:35.402 121 18239.33 73.30 52578.47 88888.00 2008-04-30 14:52:35.902 121 18239.32 73.42 52578.45 88888.00 2008-04-30 14:52:36.402 121 18239.32 73.48 52578.45 88888.00 2008-04-30 14:52:36.902 121 18239.31 73.44 52578.47 88888.00 2008-04-30 14:52:37.402 121 18239.29 73.38 52578.44 88888.00 2008-04-30 14:52:37.902 121 18239.31 73.42 52578.43 88888.00 2008-04-30 14:52:38.402 121 18239.23 73.38 52578.43 88888.00 2008-04-30 14:52:38.902 121 18239.12 73.35 52578.43 88888.00 2008-04-30 14:52:39.402 121 18239.22 73.34 52578.27 88888.00 2008-04-30 14:52:39.902 121 18239.15 73.37 52578.22 88888.00 2008-04-30 14:52:40.402 121 18239.11 73.46 52578.27 88888.00 2008-04-30 14:52:40.902 121 18239.15 73.44 52578.30 88888.00 2008-04-30 14:52:41.402 121 18239.21 73.43 52578.37 88888.00 2008-04-30 14:52:41.902 121 18239.14 73.53 52578.42 88888.00 2008-04-30 14:52:42.402 121 18239.18 73.54 52578.32 88888.00 2008-04-30 14:52:42.902 121 18239.08 73.47 52578.37 88888.00 2008-04-30 14:52:43.402 121 18239.18 73.37 52578.36 88888.00 2008-04-30 14:52:43.902 121 18239.25 73.23 52578.25 88888.00 2008-04-30 14:52:44.402 121 18239.34 73.21 52578.29 88888.00 2008-04-30 14:52:44.902 121 18239.38 73.34 52578.39 88888.00 2008-04-30 14:52:45.402 121 18239.23 73.51 52578.32 88888.00 2008-04-30 14:52:45.902 121 18239.19 73.57 52578.36 88888.00 2008-04-30 14:52:46.402 121 18239.19 73.51 52578.37 88888.00 2008-04-30 14:52:46.902 121 18239.14 73.51 52578.37 88888.00 2008-04-30 14:52:47.402 121 18239.16 73.55 52578.32 88888.00 2008-04-30 14:52:47.902 121 18239.17 73.59 52578.32 88888.00 2008-04-30 14:52:48.402 121 18239.10 73.57 52578.29 88888.00 2008-04-30 14:52:48.902 121 18239.09 73.55 52578.36 88888.00 2008-04-30 14:52:49.402 121 18239.07 73.61 52578.44 88888.00 2008-04-30 14:52:49.902 121 18239.00 73.68 52578.47 88888.00 2008-04-30 14:52:50.402 121 18239.04 73.71 52578.42 88888.00 2008-04-30 14:52:50.902 121 18239.12 73.74 52578.43 88888.00 2008-04-30 14:52:51.402 121 18239.27 73.74 52578.43 88888.00 2008-04-30 14:52:51.902 121 18239.15 73.77 52578.40 88888.00 2008-04-30 14:52:52.402 121 18239.05 73.88 52578.39 88888.00 2008-04-30 14:52:52.902 121 18238.99 73.88 52578.43 88888.00 2008-04-30 14:52:53.402 121 18238.90 73.82 52578.45 88888.00 2008-04-30 14:52:53.902 121 18239.06 73.88 52578.39 88888.00 2008-04-30 14:52:54.402 121 18238.99 73.92 52578.41 88888.00 2008-04-30 14:52:54.902 121 18238.99 73.98 52578.57 88888.00 2008-04-30 14:52:55.402 121 18239.03 74.01 52578.51 88888.00 2008-04-30 14:52:55.902 121 18239.11 73.91 52578.57 88888.00 2008-04-30 14:52:56.402 121 18239.14 73.94 52578.53 88888.00 2008-04-30 14:52:56.902 121 18239.11 73.98 52578.42 88888.00 2008-04-30 14:52:57.402 121 18239.18 73.96 52578.45 88888.00 2008-04-30 14:52:57.902 121 18239.16 73.92 52578.48 88888.00 2008-04-30 14:52:58.402 121 18239.26 73.98 52578.63 88888.00 2008-04-30 14:52:58.902 121 18239.14 74.00 52578.48 88888.00 2008-04-30 14:52:59.402 121 18238.94 73.89 52578.42 88888.00 2008-04-30 14:52:59.902 121 18239.00 73.87 52578.59 88888.00 2008-04-30 14:53:00.402 121 18239.03 73.90 52578.41 88888.00 2008-04-30 14:53:00.902 121 18238.96 73.94 52578.30 88888.00 2008-04-30 14:53:01.402 121 18238.95 73.99 52578.46 88888.00 2008-04-30 14:53:01.902 121 18239.07 73.97 52578.50 88888.00 2008-04-30 14:53:02.402 121 18239.11 73.91 52578.47 88888.00 2008-04-30 14:53:02.902 121 18239.15 73.91 52578.46 88888.00 2008-04-30 14:53:03.402 121 18239.12 73.92 52578.50 88888.00 2008-04-30 14:53:03.902 121 18239.19 73.99 52578.45 88888.00 2008-04-30 14:53:04.402 121 18239.12 74.01 52578.33 88888.00 2008-04-30 14:53:04.902 121 18239.12 73.95 52578.27 88888.00 2008-04-30 14:53:05.402 121 18239.16 73.99 52578.33 88888.00 2008-04-30 14:53:05.902 121 18238.99 74.02 52578.34 88888.00 2008-04-30 14:53:06.402 121 18238.92 74.05 52578.41 88888.00 2008-04-30 14:53:06.902 121 18238.87 73.94 52578.44 88888.00 2008-04-30 14:53:07.402 121 18238.94 73.92 52578.37 88888.00 2008-04-30 14:53:07.902 121 18238.90 73.95 52578.40 88888.00 2008-04-30 14:53:08.402 121 18238.95 73.87 52578.44 88888.00 2008-04-30 14:53:08.902 121 18238.88 73.92 52578.51 88888.00 2008-04-30 14:53:09.402 121 18238.81 73.98 52578.50 88888.00 2008-04-30 14:53:09.902 121 18238.76 73.97 52578.47 88888.00 2008-04-30 14:53:10.402 121 18238.73 73.88 52578.50 88888.00 2008-04-30 14:53:10.902 121 18238.71 73.88 52578.50 88888.00 2008-04-30 14:53:11.402 121 18238.75 73.87 52578.50 88888.00 2008-04-30 14:53:11.902 121 18238.68 73.86 52578.46 88888.00 2008-04-30 14:53:12.402 121 18238.68 73.92 52578.50 88888.00 2008-04-30 14:53:12.902 121 18238.66 73.86 52578.47 88888.00 2008-04-30 14:53:13.402 121 18238.64 73.71 52578.45 88888.00 2008-04-30 14:53:13.902 121 18238.76 73.67 52578.41 88888.00 2008-04-30 14:53:14.402 121 18238.75 73.67 52578.44 88888.00 2008-04-30 14:53:14.902 121 18238.73 73.64 52578.45 88888.00 2008-04-30 14:53:15.402 121 18238.86 73.63 52578.50 88888.00 2008-04-30 14:53:15.902 121 18238.76 73.63 52578.55 88888.00 2008-04-30 14:53:16.402 121 18238.73 73.51 52578.58 88888.00 2008-04-30 14:53:16.902 121 18238.82 73.47 52578.57 88888.00 2008-04-30 14:53:17.402 121 18238.75 73.47 52578.55 88888.00 2008-04-30 14:53:17.902 121 18238.74 73.53 52578.60 88888.00 2008-04-30 14:53:18.402 121 18238.72 73.52 52578.48 88888.00 2008-04-30 14:53:18.902 121 18238.77 73.54 52578.34 88888.00 2008-04-30 14:53:19.402 121 18238.73 73.57 52578.32 88888.00 2008-04-30 14:53:19.902 121 18238.75 73.68 52578.24 88888.00 2008-04-30 14:53:20.402 121 18238.77 73.64 52578.12 88888.00 2008-04-30 14:53:20.902 121 18238.86 73.57 52578.20 88888.00 2008-04-30 14:53:21.402 121 18238.87 73.64 52578.24 88888.00 2008-04-30 14:53:21.902 121 18238.85 73.51 52578.28 88888.00 2008-04-30 14:53:22.402 121 18238.89 73.41 52578.34 88888.00 2008-04-30 14:53:22.902 121 18238.99 73.39 52578.54 88888.00 2008-04-30 14:53:23.402 121 18239.03 73.45 52578.51 88888.00 2008-04-30 14:53:23.902 121 18238.83 73.39 52578.45 88888.00 2008-04-30 14:53:24.402 121 18238.88 73.26 52578.41 88888.00 2008-04-30 14:53:24.902 121 18239.01 73.35 52578.30 88888.00 2008-04-30 14:53:25.402 121 18238.98 73.44 52578.34 88888.00 2008-04-30 14:53:25.902 121 18238.94 73.37 52578.51 88888.00 2008-04-30 14:53:26.402 121 18238.99 73.31 52578.54 88888.00 2008-04-30 14:53:26.902 121 18238.99 73.37 52578.44 88888.00 2008-04-30 14:53:27.402 121 18239.03 73.48 52578.37 88888.00 2008-04-30 14:53:27.902 121 18239.04 73.40 52578.14 88888.00 2008-04-30 14:53:28.402 121 18238.89 73.31 52578.17 88888.00 2008-04-30 14:53:28.902 121 18238.81 73.32 52578.33 88888.00 2008-04-30 14:53:29.402 121 18238.84 73.24 52578.24 88888.00 2008-04-30 14:53:29.902 121 18238.89 73.04 52578.24 88888.00 2008-04-30 14:53:30.402 121 18238.99 73.13 52578.19 88888.00 2008-04-30 14:53:30.902 121 18238.90 73.18 52578.07 88888.00 2008-04-30 14:53:31.402 121 18238.88 73.15 52578.11 88888.00 2008-04-30 14:53:31.902 121 18238.94 73.09 52578.10 88888.00 2008-04-30 14:53:32.402 121 18238.90 73.01 52578.02 88888.00 2008-04-30 14:53:32.902 121 18238.90 72.95 52578.21 88888.00 2008-04-30 14:53:33.402 121 18238.90 72.96 52578.25 88888.00 2008-04-30 14:53:33.902 121 18238.97 72.92 52578.27 88888.00 2008-04-30 14:53:34.402 121 18238.97 72.94 52578.21 88888.00 2008-04-30 14:53:34.902 121 18238.88 72.92 52578.29 88888.00 2008-04-30 14:53:35.402 121 18238.75 72.91 52578.18 88888.00 2008-04-30 14:53:35.902 121 18238.89 72.85 52577.95 88888.00 2008-04-30 14:53:36.402 121 18238.85 72.84 52577.96 88888.00 2008-04-30 14:53:36.902 121 18238.83 72.80 52578.01 88888.00 2008-04-30 14:53:37.402 121 18238.78 72.77 52578.02 88888.00 2008-04-30 14:53:37.902 121 18238.87 72.76 52578.14 88888.00 2008-04-30 14:53:38.402 121 18238.95 72.71 52578.23 88888.00 2008-04-30 14:53:38.902 121 18238.90 72.70 52578.09 88888.00 2008-04-30 14:53:39.402 121 18238.92 72.67 52577.94 88888.00 2008-04-30 14:53:39.902 121 18239.04 72.69 52577.94 88888.00 2008-04-30 14:53:40.402 121 18239.20 72.66 52577.95 88888.00 2008-04-30 14:53:40.902 121 18239.16 72.66 52578.07 88888.00 2008-04-30 14:53:41.402 121 18239.20 72.69 52578.00 88888.00 2008-04-30 14:53:41.902 121 18239.18 72.71 52577.96 88888.00 2008-04-30 14:53:42.402 121 18239.23 72.77 52577.88 88888.00 2008-04-30 14:53:42.902 121 18239.23 72.84 52578.05 88888.00 2008-04-30 14:53:43.402 121 18239.32 72.81 52578.11 88888.00 2008-04-30 14:53:43.902 121 18239.30 72.83 52578.09 88888.00 2008-04-30 14:53:44.402 121 18239.26 72.79 52578.14 88888.00 2008-04-30 14:53:44.902 121 18239.21 72.77 52578.18 88888.00 2008-04-30 14:53:45.402 121 18239.25 72.74 52578.18 88888.00 2008-04-30 14:53:45.902 121 18239.27 72.82 52578.14 88888.00 2008-04-30 14:53:46.402 121 18239.34 72.78 52578.17 88888.00 2008-04-30 14:53:46.902 121 18239.26 72.73 52578.01 88888.00 2008-04-30 14:53:47.402 121 18239.23 72.74 52577.83 88888.00 2008-04-30 14:53:47.902 121 18239.29 72.77 52577.83 88888.00 2008-04-30 14:53:48.402 121 18239.29 72.73 52577.88 88888.00 2008-04-30 14:53:48.902 121 18239.19 72.74 52577.95 88888.00 2008-04-30 14:53:49.402 121 18239.08 72.77 52577.89 88888.00 2008-04-30 14:53:49.902 121 18238.98 72.69 52577.87 88888.00 2008-04-30 14:53:50.402 121 18239.06 72.77 52577.84 88888.00 2008-04-30 14:53:50.902 121 18239.08 72.77 52577.81 88888.00 2008-04-30 14:53:51.402 121 18239.26 72.82 52577.87 88888.00 2008-04-30 14:53:51.902 121 18239.29 72.97 52577.92 88888.00 2008-04-30 14:53:52.402 121 18239.33 73.03 52577.99 88888.00 2008-04-30 14:53:52.902 121 18239.26 73.00 52577.94 88888.00 2008-04-30 14:53:53.402 121 18239.27 72.95 52577.94 88888.00 2008-04-30 14:53:53.902 121 18239.33 72.90 52577.99 88888.00 2008-04-30 14:53:54.402 121 18239.32 73.01 52578.00 88888.00 2008-04-30 14:53:54.902 121 18239.52 72.99 52577.93 88888.00 2008-04-30 14:53:55.402 121 18239.61 73.01 52577.97 88888.00 2008-04-30 14:53:55.902 121 18239.55 73.08 52578.02 88888.00 2008-04-30 14:53:56.402 121 18239.51 73.16 52578.04 88888.00 2008-04-30 14:53:56.902 121 18239.52 73.19 52577.93 88888.00 2008-04-30 14:53:57.402 121 18239.52 73.09 52578.02 88888.00 2008-04-30 14:53:57.902 121 18239.55 73.13 52578.06 88888.00 2008-04-30 14:53:58.402 121 18239.61 73.21 52578.09 88888.00 2008-04-30 14:53:58.902 121 18239.55 73.24 52578.09 88888.00 2008-04-30 14:53:59.402 121 18239.57 73.30 52578.05 88888.00 2008-04-30 14:53:59.902 121 18239.49 73.25 52578.07 88888.00 2008-04-30 14:54:00.402 121 18239.50 73.26 52578.13 88888.00 2008-04-30 14:54:00.902 121 18239.52 73.33 52578.06 88888.00 2008-04-30 14:54:01.402 121 18239.41 73.34 52578.04 88888.00 2008-04-30 14:54:01.902 121 18239.52 73.35 52578.14 88888.00 2008-04-30 14:54:02.402 121 18239.52 73.35 52578.18 88888.00 2008-04-30 14:54:02.902 121 18239.54 73.37 52578.17 88888.00 2008-04-30 14:54:03.402 121 18239.66 73.49 52578.08 88888.00 2008-04-30 14:54:03.902 121 18239.54 73.55 52578.14 88888.00 2008-04-30 14:54:04.402 121 18239.37 73.54 52578.22 88888.00 2008-04-30 14:54:04.902 121 18239.43 73.56 52578.17 88888.00 2008-04-30 14:54:05.402 121 18239.47 73.54 52578.19 88888.00 2008-04-30 14:54:05.902 121 18239.50 73.53 52578.04 88888.00 2008-04-30 14:54:06.402 121 18239.50 73.56 52578.01 88888.00 2008-04-30 14:54:06.902 121 18239.46 73.66 52578.09 88888.00 2008-04-30 14:54:07.402 121 18239.44 73.69 52578.02 88888.00 2008-04-30 14:54:07.902 121 18239.54 73.70 52578.13 88888.00 2008-04-30 14:54:08.402 121 18239.61 73.61 52578.16 88888.00 2008-04-30 14:54:08.902 121 18239.49 73.63 52578.14 88888.00 2008-04-30 14:54:09.402 121 18239.48 73.73 52578.05 88888.00 2008-04-30 14:54:09.902 121 18239.50 73.75 52578.06 88888.00 2008-04-30 14:54:10.402 121 18239.64 73.69 52578.16 88888.00 2008-04-30 14:54:10.902 121 18239.52 73.73 52578.12 88888.00 2008-04-30 14:54:11.402 121 18239.47 73.68 52578.23 88888.00 2008-04-30 14:54:11.902 121 18239.59 73.74 52578.43 88888.00 2008-04-30 14:54:12.402 121 18239.52 73.67 52578.36 88888.00 2008-04-30 14:54:12.902 121 18239.59 73.78 52578.19 88888.00 2008-04-30 14:54:13.402 121 18239.61 73.83 52578.20 88888.00 2008-04-30 14:54:13.902 121 18239.69 73.86 52578.21 88888.00 2008-04-30 14:54:14.402 121 18239.76 73.82 52578.25 88888.00 2008-04-30 14:54:14.902 121 18239.74 73.91 52578.27 88888.00 2008-04-30 14:54:15.402 121 18239.69 73.90 52578.24 88888.00 2008-04-30 14:54:15.902 121 18239.46 73.92 52578.36 88888.00 2008-04-30 14:54:16.402 121 18239.37 73.92 52578.44 88888.00 2008-04-30 14:54:16.902 121 18239.36 73.91 52578.43 88888.00 2008-04-30 14:54:17.402 121 18239.34 73.98 52578.31 88888.00 2008-04-30 14:54:17.902 121 18239.34 74.05 52578.28 88888.00 2008-04-30 14:54:18.402 121 18239.26 74.07 52578.24 88888.00 2008-04-30 14:54:18.902 121 18239.26 74.07 52578.30 88888.00 2008-04-30 14:54:19.402 121 18239.21 74.01 52578.31 88888.00 2008-04-30 14:54:19.902 121 18239.29 74.08 52578.32 88888.00 2008-04-30 14:54:20.402 121 18239.41 73.96 52578.24 88888.00 2008-04-30 14:54:20.902 121 18239.26 74.05 52578.34 88888.00 2008-04-30 14:54:21.402 121 18239.26 74.03 52578.44 88888.00 2008-04-30 14:54:21.902 121 18239.27 73.95 52578.30 88888.00 2008-04-30 14:54:22.402 121 18239.22 73.94 52578.25 88888.00 2008-04-30 14:54:22.902 121 18239.22 74.02 52578.25 88888.00 2008-04-30 14:54:23.402 121 18239.30 74.08 52578.09 88888.00 2008-04-30 14:54:23.902 121 18239.30 74.04 52578.00 88888.00 2008-04-30 14:54:24.402 121 18239.23 73.96 52578.01 88888.00 2008-04-30 14:54:24.902 121 18239.34 73.92 52578.14 88888.00 2008-04-30 14:54:25.402 121 18239.33 73.91 52578.22 88888.00 2008-04-30 14:54:25.902 121 18239.28 73.96 52578.23 88888.00 2008-04-30 14:54:26.402 121 18239.31 74.03 52578.18 88888.00 2008-04-30 14:54:26.902 121 18239.27 74.00 52578.08 88888.00 2008-04-30 14:54:27.402 121 18239.26 73.96 52578.07 88888.00 2008-04-30 14:54:27.902 121 18239.21 74.00 52578.11 88888.00 2008-04-30 14:54:28.402 121 18239.28 73.99 52578.23 88888.00 2008-04-30 14:54:28.902 121 18239.34 73.95 52578.25 88888.00 2008-04-30 14:54:29.402 121 18239.27 73.91 52578.28 88888.00 2008-04-30 14:54:29.902 121 18239.17 73.86 52578.29 88888.00 2008-04-30 14:54:30.402 121 18239.28 73.84 52578.14 88888.00 2008-04-30 14:54:30.902 121 18239.17 73.81 52578.05 88888.00 2008-04-30 14:54:31.402 121 18239.21 73.83 52578.07 88888.00 2008-04-30 14:54:31.902 121 18239.17 73.75 52578.11 88888.00 2008-04-30 14:54:32.402 121 18239.16 73.72 52578.13 88888.00 2008-04-30 14:54:32.902 121 18239.15 73.75 52578.23 88888.00 2008-04-30 14:54:33.402 121 18239.20 73.74 52578.30 88888.00 2008-04-30 14:54:33.902 121 18239.26 73.66 52578.23 88888.00 2008-04-30 14:54:34.402 121 18239.16 73.62 52578.13 88888.00 2008-04-30 14:54:34.902 121 18239.15 73.71 52578.19 88888.00 2008-04-30 14:54:35.402 121 18239.16 73.63 52578.21 88888.00 2008-04-30 14:54:35.902 121 18239.11 73.58 52578.20 88888.00 2008-04-30 14:54:36.402 121 18239.07 73.64 52578.33 88888.00 2008-04-30 14:54:36.902 121 18239.08 73.71 52578.40 88888.00 2008-04-30 14:54:37.402 121 18239.08 73.69 52578.33 88888.00 2008-04-30 14:54:37.902 121 18239.03 73.72 52578.32 88888.00 2008-04-30 14:54:38.402 121 18239.04 73.72 52578.34 88888.00 2008-04-30 14:54:38.902 121 18238.93 73.72 52578.43 88888.00 2008-04-30 14:54:39.402 121 18238.82 73.69 52578.42 88888.00 2008-04-30 14:54:39.902 121 18238.67 73.65 52578.37 88888.00 2008-04-30 14:54:40.402 121 18238.67 73.63 52578.41 88888.00 2008-04-30 14:54:40.902 121 18238.81 73.64 52578.44 88888.00 2008-04-30 14:54:41.402 121 18238.72 73.59 52578.47 88888.00 2008-04-30 14:54:41.902 121 18238.68 73.63 52578.43 88888.00 2008-04-30 14:54:42.402 121 18238.67 73.63 52578.28 88888.00 2008-04-30 14:54:42.902 121 18238.74 73.52 52578.24 88888.00 2008-04-30 14:54:43.402 121 18238.85 73.44 52578.34 88888.00 2008-04-30 14:54:43.902 121 18238.83 73.30 52578.43 88888.00 2008-04-30 14:54:44.402 121 18238.81 73.34 52578.35 88888.00 2008-04-30 14:54:44.902 121 18238.87 73.36 52578.20 88888.00 2008-04-30 14:54:45.402 121 18238.89 73.40 52578.11 88888.00 2008-04-30 14:54:45.902 121 18238.85 73.42 52578.11 88888.00 2008-04-30 14:54:46.402 121 18238.84 73.44 52578.10 88888.00 2008-04-30 14:54:46.902 121 18238.86 73.42 52578.13 88888.00 2008-04-30 14:54:47.402 121 18238.92 73.48 52578.06 88888.00 2008-04-30 14:54:47.902 121 18238.86 73.45 52578.07 88888.00 2008-04-30 14:54:48.402 121 18238.75 73.39 52578.08 88888.00 2008-04-30 14:54:48.902 121 18238.75 73.33 52578.10 88888.00 2008-04-30 14:54:49.402 121 18238.73 73.28 52577.97 88888.00 2008-04-30 14:54:49.902 121 18238.74 73.28 52577.90 88888.00 2008-04-30 14:54:50.402 121 18238.78 73.31 52577.99 88888.00 2008-04-30 14:54:50.902 121 18238.74 73.34 52578.07 88888.00 2008-04-30 14:54:51.402 121 18238.68 73.36 52578.08 88888.00 2008-04-30 14:54:51.902 121 18238.68 73.39 52578.00 88888.00 2008-04-30 14:54:52.402 121 18238.64 73.39 52578.08 88888.00 2008-04-30 14:54:52.902 121 18238.65 73.41 52578.31 88888.00 2008-04-30 14:54:53.402 121 18238.67 73.44 52578.28 88888.00 2008-04-30 14:54:53.902 121 18238.58 73.47 52578.05 88888.00 2008-04-30 14:54:54.402 121 18238.63 73.47 52578.07 88888.00 2008-04-30 14:54:54.902 121 18238.63 73.45 52578.05 88888.00 2008-04-30 14:54:55.402 121 18238.61 73.41 52578.06 88888.00 2008-04-30 14:54:55.902 121 18238.63 73.38 52577.99 88888.00 2008-04-30 14:54:56.402 121 18238.58 73.41 52577.98 88888.00 2008-04-30 14:54:56.902 121 18238.57 73.49 52577.93 88888.00 2008-04-30 14:54:57.402 121 18238.67 73.55 52577.98 88888.00 2008-04-30 14:54:57.902 121 18238.66 73.54 52577.93 88888.00 2008-04-30 14:54:58.402 121 18238.58 73.51 52577.99 88888.00 2008-04-30 14:54:58.902 121 18238.47 73.50 52578.07 88888.00 2008-04-30 14:54:59.402 121 18238.51 73.57 52578.06 88888.00 2008-04-30 14:54:59.902 121 18238.53 73.50 52577.92 88888.00 2008-04-30 14:55:00.402 121 18238.63 73.63 52577.97 88888.00 2008-04-30 14:55:00.902 121 18238.62 73.61 52577.99 88888.00 2008-04-30 14:55:01.402 121 18238.68 73.58 52577.97 88888.00 2008-04-30 14:55:01.902 121 18238.67 73.59 52577.90 88888.00 2008-04-30 14:55:02.402 121 18238.64 73.58 52577.88 88888.00 2008-04-30 14:55:02.902 121 18238.62 73.61 52577.85 88888.00 2008-04-30 14:55:03.402 121 18238.64 73.53 52577.84 88888.00 2008-04-30 14:55:03.902 121 18238.74 73.41 52577.76 88888.00 2008-04-30 14:55:04.402 121 18238.79 73.46 52577.73 88888.00 2008-04-30 14:55:04.902 121 18238.78 73.50 52577.71 88888.00 2008-04-30 14:55:05.402 121 18238.71 73.61 52577.67 88888.00 2008-04-30 14:55:05.902 121 18238.66 73.68 52577.86 88888.00 2008-04-30 14:55:06.402 121 18238.61 73.71 52577.83 88888.00 2008-04-30 14:55:06.902 121 18238.65 73.71 52577.74 88888.00 2008-04-30 14:55:07.402 121 18238.66 73.73 52577.69 88888.00 2008-04-30 14:55:07.902 121 18238.83 73.78 52577.71 88888.00 2008-04-30 14:55:08.402 121 18238.87 73.74 52577.83 88888.00 2008-04-30 14:55:08.902 121 18238.76 73.72 52577.82 88888.00 2008-04-30 14:55:09.402 121 18238.68 73.65 52577.76 88888.00 2008-04-30 14:55:09.902 121 18238.67 73.59 52577.73 88888.00 2008-04-30 14:55:10.402 121 18238.68 73.70 52577.74 88888.00 2008-04-30 14:55:10.902 121 18238.76 73.55 52577.78 88888.00 2008-04-30 14:55:11.402 121 18238.83 73.46 52577.75 88888.00 2008-04-30 14:55:11.902 121 18238.78 73.43 52577.82 88888.00 2008-04-30 14:55:12.402 121 18238.75 73.58 52577.76 88888.00 2008-04-30 14:55:12.902 121 18238.81 73.70 52577.67 88888.00 2008-04-30 14:55:13.402 121 18238.66 73.75 52577.65 88888.00 2008-04-30 14:55:13.902 121 18238.54 73.79 52577.64 88888.00 2008-04-30 14:55:14.402 121 18238.50 73.72 52577.64 88888.00 2008-04-30 14:55:14.902 121 18238.53 73.61 52577.54 88888.00 2008-04-30 14:55:15.402 121 18238.54 73.64 52577.64 88888.00 2008-04-30 14:55:15.902 121 18238.53 73.71 52577.62 88888.00 2008-04-30 14:55:16.402 121 18238.62 73.66 52577.62 88888.00 2008-04-30 14:55:16.902 121 18238.57 73.66 52577.60 88888.00 2008-04-30 14:55:17.402 121 18238.60 73.63 52577.54 88888.00 2008-04-30 14:55:17.902 121 18238.61 73.53 52577.52 88888.00 2008-04-30 14:55:18.402 121 18238.63 73.53 52577.55 88888.00 2008-04-30 14:55:18.902 121 18238.76 73.53 52577.73 88888.00 2008-04-30 14:55:19.402 121 18238.73 73.57 52577.67 88888.00 2008-04-30 14:55:19.902 121 18238.73 73.50 52577.65 88888.00 2008-04-30 14:55:20.402 121 18238.77 73.49 52577.72 88888.00 2008-04-30 14:55:20.902 121 18238.87 73.57 52577.70 88888.00 2008-04-30 14:55:21.402 121 18238.90 73.50 52577.70 88888.00 2008-04-30 14:55:21.902 121 18238.82 73.54 52577.66 88888.00 2008-04-30 14:55:22.402 121 18238.82 73.45 52577.59 88888.00 2008-04-30 14:55:22.902 121 18238.85 73.42 52577.64 88888.00 2008-04-30 14:55:23.402 121 18238.90 73.43 52577.70 88888.00 2008-04-30 14:55:23.902 121 18239.08 73.44 52577.81 88888.00 2008-04-30 14:55:24.402 121 18238.98 73.30 52577.70 88888.00 2008-04-30 14:55:24.902 121 18238.90 73.20 52577.64 88888.00 2008-04-30 14:55:25.402 121 18238.90 73.37 52577.77 88888.00 2008-04-30 14:55:25.902 121 18238.81 73.43 52577.72 88888.00 2008-04-30 14:55:26.402 121 18238.81 73.48 52577.71 88888.00 2008-04-30 14:55:26.902 121 18238.77 73.47 52577.61 88888.00 2008-04-30 14:55:27.402 121 18238.81 73.44 52577.55 88888.00 2008-04-30 14:55:27.902 121 18238.75 73.42 52577.65 88888.00 2008-04-30 14:55:28.402 121 18238.84 73.42 52577.56 88888.00 2008-04-30 14:55:28.902 121 18238.92 73.42 52577.63 88888.00 2008-04-30 14:55:29.402 121 18238.84 73.34 52577.59 88888.00 2008-04-30 14:55:29.902 121 18238.73 73.35 52577.56 88888.00 2008-04-30 14:55:30.402 121 18238.81 73.45 52577.58 88888.00 2008-04-30 14:55:30.902 121 18238.87 73.52 52577.52 88888.00 2008-04-30 14:55:31.402 121 18238.74 73.50 52577.52 88888.00 2008-04-30 14:55:31.902 121 18238.56 73.43 52577.47 88888.00 2008-04-30 14:55:32.402 121 18238.62 73.42 52577.41 88888.00 2008-04-30 14:55:32.902 121 18238.66 73.34 52577.46 88888.00 2008-04-30 14:55:33.402 121 18238.68 73.31 52577.58 88888.00 2008-04-30 14:55:33.902 121 18238.67 73.41 52577.59 88888.00 2008-04-30 14:55:34.402 121 18238.66 73.45 52577.52 88888.00 2008-04-30 14:55:34.902 121 18238.64 73.42 52577.34 88888.00 2008-04-30 14:55:35.402 121 18238.67 73.43 52577.40 88888.00 2008-04-30 14:55:35.902 121 18238.74 73.38 52577.49 88888.00 2008-04-30 14:55:36.402 121 18238.82 73.42 52577.46 88888.00 2008-04-30 14:55:36.902 121 18238.82 73.47 52577.56 88888.00 2008-04-30 14:55:37.402 121 18238.78 73.50 52577.62 88888.00 2008-04-30 14:55:37.902 121 18238.76 73.47 52577.54 88888.00 2008-04-30 14:55:38.402 121 18238.75 73.46 52577.47 88888.00 2008-04-30 14:55:38.902 121 18238.72 73.48 52577.35 88888.00 2008-04-30 14:55:39.402 121 18238.82 73.49 52577.41 88888.00 2008-04-30 14:55:39.902 121 18238.74 73.50 52577.48 88888.00 2008-04-30 14:55:40.402 121 18238.73 73.53 52577.43 88888.00 2008-04-30 14:55:40.902 121 18238.79 73.58 52577.52 88888.00 2008-04-30 14:55:41.402 121 18238.89 73.57 52577.60 88888.00 2008-04-30 14:55:41.902 121 18239.12 73.52 52577.53 88888.00 2008-04-30 14:55:42.402 121 18239.14 73.48 52577.55 88888.00 2008-04-30 14:55:42.902 121 18239.26 73.48 52577.82 88888.00 2008-04-30 14:55:43.402 121 18239.18 73.46 52577.78 88888.00 2008-04-30 14:55:43.902 121 18239.17 73.49 52577.72 88888.00 2008-04-30 14:55:44.402 121 18239.08 73.48 52577.79 88888.00 2008-04-30 14:55:44.902 121 18239.16 73.47 52577.92 88888.00 2008-04-30 14:55:45.402 121 18239.29 73.54 52577.81 88888.00 2008-04-30 14:55:45.902 121 18239.28 73.53 52577.61 88888.00 2008-04-30 14:55:46.402 121 18239.22 73.52 52577.61 88888.00 2008-04-30 14:55:46.902 121 18239.15 73.51 52577.51 88888.00 2008-04-30 14:55:47.402 121 18239.20 73.52 52577.53 88888.00 2008-04-30 14:55:47.902 121 18239.17 73.55 52577.49 88888.00 2008-04-30 14:55:48.402 121 18239.22 73.63 52577.54 88888.00 2008-04-30 14:55:48.902 121 18239.33 73.55 52577.48 88888.00 2008-04-30 14:55:49.402 121 18239.30 73.59 52577.47 88888.00 2008-04-30 14:55:49.902 121 18239.20 73.62 52577.62 88888.00 2008-04-30 14:55:50.402 121 18239.26 73.56 52577.60 88888.00 2008-04-30 14:55:50.902 121 18239.17 73.57 52577.78 88888.00 2008-04-30 14:55:51.402 121 18239.29 73.62 52577.78 88888.00 2008-04-30 14:55:51.902 121 18239.29 73.68 52577.65 88888.00 2008-04-30 14:55:52.402 121 18239.23 73.67 52577.60 88888.00 2008-04-30 14:55:52.902 121 18239.33 73.65 52577.54 88888.00 2008-04-30 14:55:53.402 121 18239.34 73.74 52577.56 88888.00 2008-04-30 14:55:53.902 121 18239.19 73.78 52577.43 88888.00 2008-04-30 14:55:54.402 121 18239.25 73.73 52577.58 88888.00 2008-04-30 14:55:54.902 121 18239.17 73.67 52577.64 88888.00 2008-04-30 14:55:55.402 121 18239.11 73.66 52577.62 88888.00 2008-04-30 14:55:55.902 121 18239.09 73.65 52577.56 88888.00 2008-04-30 14:55:56.402 121 18239.05 73.64 52577.70 88888.00 2008-04-30 14:55:56.902 121 18238.96 73.67 52577.73 88888.00 2008-04-30 14:55:57.402 121 18238.94 73.67 52577.65 88888.00 2008-04-30 14:55:57.902 121 18238.99 73.70 52577.54 88888.00 2008-04-30 14:55:58.402 121 18239.12 73.72 52577.53 88888.00 2008-04-30 14:55:58.902 121 18239.29 73.66 52577.62 88888.00 2008-04-30 14:55:59.402 121 18239.23 73.72 52577.65 88888.00 2008-04-30 14:55:59.902 121 18239.19 73.67 52577.59 88888.00 2008-04-30 14:56:00.402 121 18239.22 73.65 52577.58 88888.00 2008-04-30 14:56:00.902 121 18239.16 73.69 52577.55 88888.00 2008-04-30 14:56:01.402 121 18239.22 73.59 52577.61 88888.00 2008-04-30 14:56:01.902 121 18239.26 73.61 52577.86 88888.00 2008-04-30 14:56:02.402 121 18239.28 73.56 52577.84 88888.00 2008-04-30 14:56:02.902 121 18239.30 73.55 52577.75 88888.00 2008-04-30 14:56:03.402 121 18239.22 73.58 52577.71 88888.00 2008-04-30 14:56:03.902 121 18239.22 73.66 52577.65 88888.00 2008-04-30 14:56:04.402 121 18239.27 73.66 52577.62 88888.00 2008-04-30 14:56:04.902 121 18239.26 73.76 52577.65 88888.00 2008-04-30 14:56:05.402 121 18239.28 73.74 52577.71 88888.00 2008-04-30 14:56:05.902 121 18239.31 73.70 52577.75 88888.00 2008-04-30 14:56:06.402 121 18239.26 73.69 52577.62 88888.00 2008-04-30 14:56:06.902 121 18239.21 73.65 52577.64 88888.00 2008-04-30 14:56:07.402 121 18239.36 73.64 52577.86 88888.00 2008-04-30 14:56:07.902 121 18239.31 73.68 52577.90 88888.00 2008-04-30 14:56:08.402 121 18239.37 73.73 52577.92 88888.00 2008-04-30 14:56:08.902 121 18239.41 73.69 52577.95 88888.00 2008-04-30 14:56:09.402 121 18239.59 73.69 52577.94 88888.00 2008-04-30 14:56:09.902 121 18239.50 73.72 52577.95 88888.00 2008-04-30 14:56:10.402 121 18239.47 73.76 52577.77 88888.00 2008-04-30 14:56:10.902 121 18239.47 73.77 52577.65 88888.00 2008-04-30 14:56:11.402 121 18239.39 73.70 52577.72 88888.00 2008-04-30 14:56:11.902 121 18239.54 73.69 52577.76 88888.00 2008-04-30 14:56:12.402 121 18239.57 73.71 52577.67 88888.00 2008-04-30 14:56:12.902 121 18239.55 73.69 52577.72 88888.00 2008-04-30 14:56:13.402 121 18239.52 73.72 52577.74 88888.00 2008-04-30 14:56:13.902 121 18239.57 73.80 52577.83 88888.00 2008-04-30 14:56:14.402 121 18239.57 73.73 52577.83 88888.00 2008-04-30 14:56:14.902 121 18239.49 73.67 52577.87 88888.00 2008-04-30 14:56:15.402 121 18239.38 73.66 52577.92 88888.00 2008-04-30 14:56:15.902 121 18239.48 73.67 52577.90 88888.00 2008-04-30 14:56:16.402 121 18239.48 73.71 52577.89 88888.00 2008-04-30 14:56:16.902 121 18239.41 73.71 52577.90 88888.00 2008-04-30 14:56:17.402 121 18239.53 73.69 52577.94 88888.00 2008-04-30 14:56:17.902 121 18239.66 73.63 52577.88 88888.00 2008-04-30 14:56:18.402 121 18239.44 73.58 52577.75 88888.00 2008-04-30 14:56:18.902 121 18239.44 73.68 52577.73 88888.00 2008-04-30 14:56:19.402 121 18239.54 73.65 52577.72 88888.00 2008-04-30 14:56:19.902 121 18239.59 73.57 52577.82 88888.00 2008-04-30 14:56:20.402 121 18239.53 73.56 52577.82 88888.00 2008-04-30 14:56:20.902 121 18239.63 73.62 52577.93 88888.00 2008-04-30 14:56:21.402 121 18239.60 73.68 52578.01 88888.00 2008-04-30 14:56:21.902 121 18239.69 73.54 52578.06 88888.00 2008-04-30 14:56:22.402 121 18239.75 73.54 52577.99 88888.00 2008-04-30 14:56:22.902 121 18239.91 73.58 52577.84 88888.00 2008-04-30 14:56:23.402 121 18239.79 73.57 52577.89 88888.00 2008-04-30 14:56:23.902 121 18239.59 73.59 52577.96 88888.00 2008-04-30 14:56:24.402 121 18239.64 73.57 52578.02 88888.00 2008-04-30 14:56:24.902 121 18239.64 73.62 52578.06 88888.00 2008-04-30 14:56:25.402 121 18239.76 73.59 52577.94 88888.00 2008-04-30 14:56:25.902 121 18239.82 73.61 52577.96 88888.00 2008-04-30 14:56:26.402 121 18239.80 73.62 52578.00 88888.00 2008-04-30 14:56:26.902 121 18239.63 73.63 52578.00 88888.00 2008-04-30 14:56:27.402 121 18239.68 73.63 52577.94 88888.00 2008-04-30 14:56:27.902 121 18239.83 73.66 52577.96 88888.00 2008-04-30 14:56:28.402 121 18239.81 73.64 52577.93 88888.00 2008-04-30 14:56:28.902 121 18239.88 73.59 52577.89 88888.00 2008-04-30 14:56:29.402 121 18239.85 73.61 52577.93 88888.00 2008-04-30 14:56:29.902 121 18239.73 73.59 52577.89 88888.00 2008-04-30 14:56:30.402 121 18239.84 73.56 52577.95 88888.00 2008-04-30 14:56:30.902 121 18239.77 73.54 52577.92 88888.00 2008-04-30 14:56:31.402 121 18239.72 73.50 52577.89 88888.00 2008-04-30 14:56:31.902 121 18239.71 73.47 52577.75 88888.00 2008-04-30 14:56:32.402 121 18239.62 73.43 52577.84 88888.00 2008-04-30 14:56:32.902 121 18239.70 73.49 52577.94 88888.00 2008-04-30 14:56:33.402 121 18239.71 73.52 52577.99 88888.00 2008-04-30 14:56:33.902 121 18239.71 73.59 52577.92 88888.00 2008-04-30 14:56:34.402 121 18239.80 73.58 52577.83 88888.00 2008-04-30 14:56:34.902 121 18239.79 73.62 52577.82 88888.00 2008-04-30 14:56:35.402 121 18239.82 73.63 52577.75 88888.00 2008-04-30 14:56:35.902 121 18239.81 73.65 52577.84 88888.00 2008-04-30 14:56:36.402 121 18239.76 73.58 52577.87 88888.00 2008-04-30 14:56:36.902 121 18239.75 73.55 52577.92 88888.00 2008-04-30 14:56:37.402 121 18239.64 73.48 52577.87 88888.00 2008-04-30 14:56:37.902 121 18239.68 73.57 52577.86 88888.00 2008-04-30 14:56:38.402 121 18239.77 73.52 52577.79 88888.00 2008-04-30 14:56:38.902 121 18239.80 73.45 52577.73 88888.00 2008-04-30 14:56:39.402 121 18239.85 73.50 52577.71 88888.00 2008-04-30 14:56:39.902 121 18240.01 73.57 52577.67 88888.00 2008-04-30 14:56:40.402 121 18240.02 73.57 52577.75 88888.00 2008-04-30 14:56:40.902 121 18239.88 73.55 52577.86 88888.00 2008-04-30 14:56:41.402 121 18239.87 73.63 52577.83 88888.00 2008-04-30 14:56:41.902 121 18239.92 73.69 52577.82 88888.00 2008-04-30 14:56:42.402 121 18240.13 73.72 52577.73 88888.00 2008-04-30 14:56:42.902 121 18240.09 73.72 52577.65 88888.00 2008-04-30 14:56:43.402 121 18240.09 73.68 52577.72 88888.00 2008-04-30 14:56:43.902 121 18240.13 73.64 52577.77 88888.00 2008-04-30 14:56:44.402 121 18240.05 73.66 52577.79 88888.00 2008-04-30 14:56:44.902 121 18239.92 73.70 52577.82 88888.00 2008-04-30 14:56:45.402 121 18239.76 73.68 52577.78 88888.00 2008-04-30 14:56:45.902 121 18239.80 73.67 52577.79 88888.00 2008-04-30 14:56:46.402 121 18239.66 73.66 52577.73 88888.00 2008-04-30 14:56:46.902 121 18239.76 73.61 52577.72 88888.00 2008-04-30 14:56:47.402 121 18239.87 73.56 52577.66 88888.00 2008-04-30 14:56:47.902 121 18239.91 73.53 52577.66 88888.00 2008-04-30 14:56:48.402 121 18239.95 73.54 52577.59 88888.00 2008-04-30 14:56:48.902 121 18239.80 73.58 52577.56 88888.00 2008-04-30 14:56:49.402 121 18239.84 73.63 52577.64 88888.00 2008-04-30 14:56:49.902 121 18239.91 73.59 52577.73 88888.00 2008-04-30 14:56:50.402 121 18240.01 73.54 52577.73 88888.00 2008-04-30 14:56:50.902 121 18240.14 73.59 52577.83 88888.00 2008-04-30 14:56:51.402 121 18240.08 73.57 52577.78 88888.00 2008-04-30 14:56:51.902 121 18240.06 73.69 52577.69 88888.00 2008-04-30 14:56:52.402 121 18240.04 73.68 52577.72 88888.00 2008-04-30 14:56:52.902 121 18240.14 73.73 52577.74 88888.00 2008-04-30 14:56:53.402 121 18240.14 73.74 52577.83 88888.00 2008-04-30 14:56:53.902 121 18240.19 73.74 52577.81 88888.00 2008-04-30 14:56:54.402 121 18240.15 73.72 52577.84 88888.00 2008-04-30 14:56:54.902 121 18240.14 73.75 52577.84 88888.00 2008-04-30 14:56:55.402 121 18240.09 73.75 52577.85 88888.00 2008-04-30 14:56:55.902 121 18240.05 73.78 52577.85 88888.00 2008-04-30 14:56:56.402 121 18240.01 73.80 52577.87 88888.00 2008-04-30 14:56:56.902 121 18240.05 73.85 52577.77 88888.00 2008-04-30 14:56:57.402 121 18240.04 73.87 52577.65 88888.00 2008-04-30 14:56:57.902 121 18240.07 73.86 52577.70 88888.00 2008-04-30 14:56:58.402 121 18240.02 73.88 52577.65 88888.00 2008-04-30 14:56:58.902 121 18240.01 73.89 52577.59 88888.00 2008-04-30 14:56:59.402 121 18239.98 73.83 52577.55 88888.00 2008-04-30 14:56:59.902 121 18240.10 73.86 52577.66 88888.00 2008-04-30 14:57:00.402 121 18240.04 73.75 52577.60 88888.00 2008-04-30 14:57:00.902 121 18239.84 73.74 52577.67 88888.00 2008-04-30 14:57:01.402 121 18239.95 73.77 52577.74 88888.00 2008-04-30 14:57:01.902 121 18239.96 73.84 52577.79 88888.00 2008-04-30 14:57:02.402 121 18239.96 73.91 52577.86 88888.00 2008-04-30 14:57:02.902 121 18240.02 73.92 52577.87 88888.00 2008-04-30 14:57:03.402 121 18240.10 73.87 52577.83 88888.00 2008-04-30 14:57:03.902 121 18240.07 74.01 52577.74 88888.00 2008-04-30 14:57:04.402 121 18239.98 74.02 52577.84 88888.00 2008-04-30 14:57:04.902 121 18240.01 73.97 52577.89 88888.00 2008-04-30 14:57:05.402 121 18240.07 73.92 52577.76 88888.00 2008-04-30 14:57:05.902 121 18240.05 73.97 52577.72 88888.00 2008-04-30 14:57:06.402 121 18240.04 74.03 52577.78 88888.00 2008-04-30 14:57:06.902 121 18240.01 73.99 52577.81 88888.00 2008-04-30 14:57:07.402 121 18240.07 73.91 52577.76 88888.00 2008-04-30 14:57:07.902 121 18239.98 73.89 52577.71 88888.00 2008-04-30 14:57:08.402 121 18239.97 74.02 52577.74 88888.00 2008-04-30 14:57:08.902 121 18240.14 74.07 52577.71 88888.00 2008-04-30 14:57:09.402 121 18240.01 74.11 52577.75 88888.00 2008-04-30 14:57:09.902 121 18239.87 74.12 52577.90 88888.00 2008-04-30 14:57:10.402 121 18239.87 74.19 52577.85 88888.00 2008-04-30 14:57:10.902 121 18239.87 74.22 52577.84 88888.00 2008-04-30 14:57:11.402 121 18239.92 74.19 52577.85 88888.00 2008-04-30 14:57:11.902 121 18239.94 74.19 52577.78 88888.00 2008-04-30 14:57:12.402 121 18239.94 74.06 52577.83 88888.00 2008-04-30 14:57:12.902 121 18239.83 74.04 52577.79 88888.00 2008-04-30 14:57:13.402 121 18239.80 74.20 52577.73 88888.00 2008-04-30 14:57:13.902 121 18239.79 74.29 52577.67 88888.00 2008-04-30 14:57:14.402 121 18239.81 74.32 52577.83 88888.00 2008-04-30 14:57:14.902 121 18239.84 74.24 52577.83 88888.00 2008-04-30 14:57:15.402 121 18239.96 74.16 52577.82 88888.00 2008-04-30 14:57:15.902 121 18239.96 74.26 52577.79 88888.00 2008-04-30 14:57:16.402 121 18239.85 74.22 52577.73 88888.00 2008-04-30 14:57:16.902 121 18239.69 74.12 52577.78 88888.00 2008-04-30 14:57:17.402 121 18239.57 74.21 52577.88 88888.00 2008-04-30 14:57:17.902 121 18239.65 74.28 52577.89 88888.00 2008-04-30 14:57:18.402 121 18239.72 74.32 52577.83 88888.00 2008-04-30 14:57:18.902 121 18239.63 74.38 52577.92 88888.00 2008-04-30 14:57:19.402 121 18239.61 74.41 52578.01 88888.00 2008-04-30 14:57:19.902 121 18239.65 74.28 52578.06 88888.00 2008-04-30 14:57:20.402 121 18239.66 74.36 52577.99 88888.00 2008-04-30 14:57:20.902 121 18239.65 74.35 52577.98 88888.00 2008-04-30 14:57:21.402 121 18239.61 74.32 52578.00 88888.00 2008-04-30 14:57:21.902 121 18239.60 74.40 52578.08 88888.00 2008-04-30 14:57:22.402 121 18239.61 74.47 52577.97 88888.00 2008-04-30 14:57:22.902 121 18239.60 74.48 52578.00 88888.00 2008-04-30 14:57:23.402 121 18239.57 74.34 52578.07 88888.00 2008-04-30 14:57:23.902 121 18239.47 74.43 52577.93 88888.00 2008-04-30 14:57:24.402 121 18239.41 74.48 52577.84 88888.00 2008-04-30 14:57:24.902 121 18239.46 74.58 52577.78 88888.00 2008-04-30 14:57:25.402 121 18239.55 74.59 52577.86 88888.00 2008-04-30 14:57:25.902 121 18239.69 74.40 52577.98 88888.00 2008-04-30 14:57:26.402 121 18239.74 74.30 52577.97 88888.00 2008-04-30 14:57:26.902 121 18239.62 74.38 52578.02 88888.00 2008-04-30 14:57:27.402 121 18239.50 74.52 52578.05 88888.00 2008-04-30 14:57:27.902 121 18239.47 74.61 52577.93 88888.00 2008-04-30 14:57:28.402 121 18239.53 74.52 52577.94 88888.00 2008-04-30 14:57:28.902 121 18239.61 74.49 52577.94 88888.00 2008-04-30 14:57:29.402 121 18239.61 74.46 52578.02 88888.00 2008-04-30 14:57:29.902 121 18239.53 74.48 52578.00 88888.00 2008-04-30 14:57:30.402 121 18239.44 74.34 52577.87 88888.00 2008-04-30 14:57:30.902 121 18239.47 74.40 52577.86 88888.00 2008-04-30 14:57:31.402 121 18239.55 74.44 52577.94 88888.00 2008-04-30 14:57:31.902 121 18239.64 74.47 52578.05 88888.00 2008-04-30 14:57:32.402 121 18239.65 74.43 52577.92 88888.00 2008-04-30 14:57:32.902 121 18239.65 74.34 52577.86 88888.00 2008-04-30 14:57:33.402 121 18239.52 74.34 52577.79 88888.00 2008-04-30 14:57:33.902 121 18239.49 74.34 52577.72 88888.00 2008-04-30 14:57:34.402 121 18239.47 74.22 52577.66 88888.00 2008-04-30 14:57:34.902 121 18239.42 74.10 52577.73 88888.00 2008-04-30 14:57:35.402 121 18239.38 74.14 52577.87 88888.00 2008-04-30 14:57:35.902 121 18239.43 74.17 52577.90 88888.00 2008-04-30 14:57:36.402 121 18239.34 74.24 52577.94 88888.00 2008-04-30 14:57:36.902 121 18239.18 74.28 52577.86 88888.00 2008-04-30 14:57:37.402 121 18239.07 74.28 52577.92 88888.00 2008-04-30 14:57:37.902 121 18238.98 74.24 52577.99 88888.00 2008-04-30 14:57:38.402 121 18238.96 74.12 52577.87 88888.00 2008-04-30 14:57:38.902 121 18239.01 74.05 52577.81 88888.00 2008-04-30 14:57:39.402 121 18239.04 73.90 52578.00 88888.00 2008-04-30 14:57:39.902 121 18239.04 73.92 52578.12 88888.00 2008-04-30 14:57:40.402 121 18239.06 73.94 52578.04 88888.00 2008-04-30 14:57:40.902 121 18239.11 74.00 52578.09 88888.00 2008-04-30 14:57:41.402 121 18239.30 73.99 52578.02 88888.00 2008-04-30 14:57:41.902 121 18239.27 73.98 52577.99 88888.00 2008-04-30 14:57:42.402 121 18239.25 74.02 52577.93 88888.00 2008-04-30 14:57:42.902 121 18239.22 74.08 52578.10 88888.00 2008-04-30 14:57:43.402 121 18239.37 74.04 52578.16 88888.00 2008-04-30 14:57:43.902 121 18239.22 73.94 52578.19 88888.00 2008-04-30 14:57:44.402 121 18239.25 73.88 52578.18 88888.00 2008-04-30 14:57:44.902 121 18239.19 73.88 52578.00 88888.00 2008-04-30 14:57:45.402 121 18239.08 73.90 52578.02 88888.00 2008-04-30 14:57:45.902 121 18239.19 73.90 52577.92 88888.00 2008-04-30 14:57:46.402 121 18239.12 73.81 52577.97 88888.00 2008-04-30 14:57:46.902 121 18239.06 73.80 52577.96 88888.00 2008-04-30 14:57:47.402 121 18239.07 73.91 52578.04 88888.00 2008-04-30 14:57:47.902 121 18239.08 73.96 52577.82 88888.00 2008-04-30 14:57:48.402 121 18239.08 73.87 52577.73 88888.00 2008-04-30 14:57:48.902 121 18239.19 73.79 52577.64 88888.00 2008-04-30 14:57:49.402 121 18239.20 73.73 52577.58 88888.00 2008-04-30 14:57:49.902 121 18239.25 73.65 52577.58 88888.00 2008-04-30 14:57:50.402 121 18239.27 73.64 52577.66 88888.00 2008-04-30 14:57:50.902 121 18239.26 73.66 52577.74 88888.00 2008-04-30 14:57:51.402 121 18239.26 73.62 52577.63 88888.00 2008-04-30 14:57:51.902 121 18239.49 73.58 52577.63 88888.00 2008-04-30 14:57:52.402 121 18239.41 73.51 52577.75 88888.00 2008-04-30 14:57:52.902 121 18239.46 73.58 52577.70 88888.00 2008-04-30 14:57:53.402 121 18239.48 73.61 52577.73 88888.00 2008-04-30 14:57:53.902 121 18239.36 73.58 52577.74 88888.00 2008-04-30 14:57:54.402 121 18239.42 73.55 52577.75 88888.00 2008-04-30 14:57:54.902 121 18239.52 73.52 52577.72 88888.00 2008-04-30 14:57:55.402 121 18239.62 73.56 52577.59 88888.00 2008-04-30 14:57:55.902 121 18239.61 73.55 52577.69 88888.00 2008-04-30 14:57:56.402 121 18239.60 73.47 52577.83 88888.00 2008-04-30 14:57:56.902 121 18239.46 73.40 52577.81 88888.00 2008-04-30 14:57:57.402 121 18239.66 73.45 52577.71 88888.00 2008-04-30 14:57:57.902 121 18239.70 73.36 52577.67 88888.00 2008-04-30 14:57:58.402 121 18239.64 73.17 52577.70 88888.00 2008-04-30 14:57:58.902 121 18239.60 73.40 52577.60 88888.00 2008-04-30 14:57:59.402 121 18239.55 73.38 52577.47 88888.00 2008-04-30 14:57:59.902 121 18239.66 73.30 52577.56 88888.00 2008-04-30 14:58:00.402 121 18239.81 73.36 52577.70 88888.00 2008-04-30 14:58:00.902 121 18239.70 73.36 52577.64 88888.00 2008-04-30 14:58:01.402 121 18239.66 73.32 52577.64 88888.00 2008-04-30 14:58:01.902 121 18239.69 73.37 52577.59 88888.00 2008-04-30 14:58:02.402 121 18239.76 73.40 52577.59 88888.00 2008-04-30 14:58:02.902 121 18239.73 73.36 52577.72 88888.00 2008-04-30 14:58:03.402 121 18239.64 73.36 52577.73 88888.00 2008-04-30 14:58:03.902 121 18239.65 73.29 52577.71 88888.00 2008-04-30 14:58:04.402 121 18239.76 73.28 52577.75 88888.00 2008-04-30 14:58:04.902 121 18239.82 73.23 52577.75 88888.00 2008-04-30 14:58:05.402 121 18239.83 73.18 52577.74 88888.00 2008-04-30 14:58:05.902 121 18239.92 73.15 52577.78 88888.00 2008-04-30 14:58:06.402 121 18239.99 73.18 52577.76 88888.00 2008-04-30 14:58:06.902 121 18239.90 73.18 52577.73 88888.00 2008-04-30 14:58:07.402 121 18239.75 73.19 52577.72 88888.00 2008-04-30 14:58:07.902 121 18239.81 73.23 52577.63 88888.00 2008-04-30 14:58:08.402 121 18239.92 73.17 52577.66 88888.00 2008-04-30 14:58:08.902 121 18239.94 73.17 52577.79 88888.00 2008-04-30 14:58:09.402 121 18239.83 73.23 52577.70 88888.00 2008-04-30 14:58:09.902 121 18239.88 73.28 52577.75 88888.00 2008-04-30 14:58:10.402 121 18239.94 73.22 52577.76 88888.00 2008-04-30 14:58:10.902 121 18239.97 73.19 52577.74 88888.00 2008-04-30 14:58:11.402 121 18239.95 73.13 52577.64 88888.00 2008-04-30 14:58:11.902 121 18239.90 73.18 52577.63 88888.00 2008-04-30 14:58:12.402 121 18239.86 73.29 52577.63 88888.00 2008-04-30 14:58:12.902 121 18239.80 73.16 52577.55 88888.00 2008-04-30 14:58:13.402 121 18239.85 73.12 52577.49 88888.00 2008-04-30 14:58:13.902 121 18239.88 73.03 52577.54 88888.00 2008-04-30 14:58:14.399 121 18239.93 72.94 52577.62 88888.00 2008-04-30 14:58:14.909 121 18239.97 72.95 52577.62 88888.00 2008-04-30 14:58:15.409 121 18239.96 73.01 52577.49 88888.00 2008-04-30 14:58:15.909 121 18239.99 73.01 52577.52 88888.00 2008-04-30 14:58:16.409 121 18240.15 73.04 52577.58 88888.00 2008-04-30 14:58:16.909 121 18240.24 73.02 52577.58 88888.00 2008-04-30 14:58:17.409 121 18240.13 73.00 52577.49 88888.00 2008-04-30 14:58:17.909 121 18240.23 72.96 52577.52 88888.00 2008-04-30 14:58:18.409 121 18240.33 72.95 52577.53 88888.00 2008-04-30 14:58:18.909 121 18240.33 72.86 52577.49 88888.00 2008-04-30 14:58:19.409 121 18240.19 72.76 52577.47 88888.00 2008-04-30 14:58:19.909 121 18240.31 72.75 52577.46 88888.00 2008-04-30 14:58:20.409 121 18240.30 72.86 52577.47 88888.00 2008-04-30 14:58:20.909 121 18240.28 72.83 52577.59 88888.00 2008-04-30 14:58:21.409 121 18240.26 72.86 52577.48 88888.00 2008-04-30 14:58:21.909 121 18240.20 72.87 52577.42 88888.00 2008-04-30 14:58:22.409 121 18240.27 72.88 52577.48 88888.00 2008-04-30 14:58:22.909 121 18240.41 72.84 52577.53 88888.00 2008-04-30 14:58:23.409 121 18240.46 72.81 52577.38 88888.00 2008-04-30 14:58:23.909 121 18240.39 72.81 52577.38 88888.00 2008-04-30 14:58:24.409 121 18240.37 72.85 52577.38 88888.00 2008-04-30 14:58:24.909 121 18240.49 72.94 52577.48 88888.00 2008-04-30 14:58:25.409 121 18240.47 72.95 52577.58 88888.00 2008-04-30 14:58:25.909 121 18240.38 73.01 52577.54 88888.00 2008-04-30 14:58:26.409 121 18240.37 73.01 52577.48 88888.00 2008-04-30 14:58:26.909 121 18240.41 72.95 52577.58 88888.00 2008-04-30 14:58:27.409 121 18240.38 72.92 52577.54 88888.00 2008-04-30 14:58:27.909 121 18240.33 72.92 52577.59 88888.00 2008-04-30 14:58:28.409 121 18240.20 72.91 52577.62 88888.00 2008-04-30 14:58:28.909 121 18240.22 72.90 52577.71 88888.00 2008-04-30 14:58:29.409 121 18240.15 72.85 52577.75 88888.00 2008-04-30 14:58:29.909 121 18240.30 72.85 52577.71 88888.00 2008-04-30 14:58:30.409 121 18240.23 72.92 52577.75 88888.00 2008-04-30 14:58:30.909 121 18240.38 72.86 52577.73 88888.00 2008-04-30 14:58:31.409 121 18240.55 72.92 52577.81 88888.00 2008-04-30 14:58:31.909 121 18240.58 72.96 52577.74 88888.00 2008-04-30 14:58:32.409 121 18240.66 72.94 52577.59 88888.00 2008-04-30 14:58:32.909 121 18240.63 72.90 52577.70 88888.00 2008-04-30 14:58:33.409 121 18240.59 72.92 52577.73 88888.00 2008-04-30 14:58:33.909 121 18240.50 72.99 52577.69 88888.00 2008-04-30 14:58:34.409 121 18240.50 73.03 52577.79 88888.00 2008-04-30 14:58:34.909 121 18240.47 73.12 52577.90 88888.00 2008-04-30 14:58:35.409 121 18240.58 73.10 52577.84 88888.00 2008-04-30 14:58:35.909 121 18240.66 73.04 52577.86 88888.00 2008-04-30 14:58:36.409 121 18240.64 73.16 52577.92 88888.00 2008-04-30 14:58:36.909 121 18240.61 73.23 52577.89 88888.00 2008-04-30 14:58:37.409 121 18240.59 73.22 52577.86 88888.00 2008-04-30 14:58:37.909 121 18240.68 73.28 52577.85 88888.00 2008-04-30 14:58:38.409 121 18240.71 73.28 52577.90 88888.00 2008-04-30 14:58:38.909 121 18240.71 73.29 52577.89 88888.00 2008-04-30 14:58:39.409 121 18240.73 73.32 52577.90 88888.00 2008-04-30 14:58:39.909 121 18240.78 73.13 52577.94 88888.00 2008-04-30 14:58:40.409 121 18240.75 73.03 52577.98 88888.00 2008-04-30 14:58:40.909 121 18240.73 73.03 52578.05 88888.00 2008-04-30 14:58:41.409 121 18240.74 73.13 52578.05 88888.00 2008-04-30 14:58:41.909 121 18240.68 73.15 52578.18 88888.00 2008-04-30 14:58:42.409 121 18240.66 73.28 52578.25 88888.00 2008-04-30 14:58:42.909 121 18240.73 73.23 52578.30 88888.00 2008-04-30 14:58:43.409 121 18240.77 73.19 52578.25 88888.00 2008-04-30 14:58:43.909 121 18240.84 73.16 52578.23 88888.00 2008-04-30 14:58:44.409 121 18240.92 73.09 52578.20 88888.00 2008-04-30 14:58:44.909 121 18240.90 73.10 52578.20 88888.00 2008-04-30 14:58:45.409 121 18240.83 73.24 52578.10 88888.00 2008-04-30 14:58:45.909 121 18240.88 73.30 52578.00 88888.00 2008-04-30 14:58:46.409 121 18240.92 73.28 52578.16 88888.00 2008-04-30 14:58:46.909 121 18240.83 73.26 52578.21 88888.00 2008-04-30 14:58:47.409 121 18240.80 73.37 52578.31 88888.00 2008-04-30 14:58:47.909 121 18240.74 73.31 52578.36 88888.00 2008-04-30 14:58:48.409 121 18240.66 73.17 52578.44 88888.00 2008-04-30 14:58:48.909 121 18240.73 73.16 52578.28 88888.00 2008-04-30 14:58:49.409 121 18240.73 73.22 52578.18 88888.00 2008-04-30 14:58:49.909 121 18240.79 73.36 52578.18 88888.00 2008-04-30 14:58:50.409 121 18240.81 73.34 52578.19 88888.00 2008-04-30 14:58:50.909 121 18240.81 73.38 52578.20 88888.00 2008-04-30 14:58:51.409 121 18240.79 73.40 52578.04 88888.00 2008-04-30 14:58:51.909 121 18240.94 73.37 52577.94 88888.00 2008-04-30 14:58:52.409 121 18240.98 73.35 52577.95 88888.00 2008-04-30 14:58:52.909 121 18241.03 73.39 52577.98 88888.00 2008-04-30 14:58:53.409 121 18240.98 73.38 52577.99 88888.00 2008-04-30 14:58:53.909 121 18240.96 73.34 52577.81 88888.00 2008-04-30 14:58:54.409 121 18240.99 73.34 52577.70 88888.00 2008-04-30 14:58:54.909 121 18240.98 73.37 52577.74 88888.00 2008-04-30 14:58:55.409 121 18240.94 73.43 52577.79 88888.00 2008-04-30 14:58:55.909 121 18241.09 73.50 52577.74 88888.00 2008-04-30 14:58:56.409 121 18240.93 73.49 52577.82 88888.00 2008-04-30 14:58:56.909 121 18240.83 73.45 52577.77 88888.00 2008-04-30 14:58:57.409 121 18240.86 73.35 52577.69 88888.00 2008-04-30 14:58:57.909 121 18241.00 73.43 52577.77 88888.00 2008-04-30 14:58:58.409 121 18240.99 73.49 52577.92 88888.00 2008-04-30 14:58:58.909 121 18241.01 73.57 52577.87 88888.00 2008-04-30 14:58:59.409 121 18241.12 73.64 52577.89 88888.00 2008-04-30 14:58:59.909 121 18241.13 73.67 52577.96 88888.00 2008-04-30 14:59:00.409 121 18241.11 73.66 52578.00 88888.00 2008-04-30 14:59:00.909 121 18241.11 73.65 52578.13 88888.00 2008-04-30 14:59:01.409 121 18241.20 73.76 52578.10 88888.00 2008-04-30 14:59:01.909 121 18241.17 73.83 52577.94 88888.00 2008-04-30 14:59:02.409 121 18241.15 73.85 52577.97 88888.00 2008-04-30 14:59:02.909 121 18241.23 73.84 52578.00 88888.00 2008-04-30 14:59:03.409 121 18241.25 73.83 52577.88 88888.00 2008-04-30 14:59:03.909 121 18241.26 73.83 52577.92 88888.00 2008-04-30 14:59:04.409 121 18241.25 73.86 52577.98 88888.00 2008-04-30 14:59:04.909 121 18241.07 73.91 52578.14 88888.00 2008-04-30 14:59:05.409 121 18241.22 73.87 52578.11 88888.00 2008-04-30 14:59:05.909 121 18241.34 73.83 52577.99 88888.00 2008-04-30 14:59:06.409 121 18241.33 73.85 52577.92 88888.00 2008-04-30 14:59:06.909 121 18241.23 73.86 52577.96 88888.00 2008-04-30 14:59:07.409 121 18241.22 73.96 52577.99 88888.00 2008-04-30 14:59:07.909 121 18241.26 74.04 52578.02 88888.00 2008-04-30 14:59:08.409 121 18241.28 74.02 52578.01 88888.00 2008-04-30 14:59:08.909 121 18241.31 74.00 52578.09 88888.00 2008-04-30 14:59:09.409 121 18241.24 74.04 52578.04 88888.00 2008-04-30 14:59:09.909 121 18241.37 74.04 52578.01 88888.00 2008-04-30 14:59:10.409 121 18241.45 74.08 52578.07 88888.00 2008-04-30 14:59:10.909 121 18241.46 74.07 52577.99 88888.00 2008-04-30 14:59:11.409 121 18241.35 74.08 52577.88 88888.00 2008-04-30 14:59:11.909 121 18241.38 74.08 52577.74 88888.00 2008-04-30 14:59:12.409 121 18241.50 74.10 52577.81 88888.00 2008-04-30 14:59:12.909 121 18241.47 74.17 52577.90 88888.00 2008-04-30 14:59:13.409 121 18241.46 74.25 52577.93 88888.00 2008-04-30 14:59:13.909 121 18241.56 74.29 52577.78 88888.00 2008-04-30 14:59:14.409 121 18241.66 74.23 52577.72 88888.00 2008-04-30 14:59:14.909 121 18241.48 74.21 52577.70 88888.00 2008-04-30 14:59:15.409 121 18241.39 74.19 52577.69 88888.00 2008-04-30 14:59:15.909 121 18241.48 74.26 52577.63 88888.00 2008-04-30 14:59:16.409 121 18241.50 74.23 52577.67 88888.00 2008-04-30 14:59:16.909 121 18241.57 74.19 52577.79 88888.00 2008-04-30 14:59:17.409 121 18241.59 74.21 52577.75 88888.00 2008-04-30 14:59:17.909 121 18241.55 74.26 52577.87 88888.00 2008-04-30 14:59:18.409 121 18241.61 74.29 52577.99 88888.00 2008-04-30 14:59:18.909 121 18241.69 74.25 52577.98 88888.00 2008-04-30 14:59:19.409 121 18241.64 74.14 52577.90 88888.00 2008-04-30 14:59:19.909 121 18241.55 74.16 52577.87 88888.00 2008-04-30 14:59:20.409 121 18241.62 74.13 52577.85 88888.00 2008-04-30 14:59:20.909 121 18241.67 74.20 52577.95 88888.00 2008-04-30 14:59:21.409 121 18241.83 74.16 52577.90 88888.00 2008-04-30 14:59:21.909 121 18241.86 74.07 52577.92 88888.00 2008-04-30 14:59:22.409 121 18241.89 74.05 52577.81 88888.00 2008-04-30 14:59:22.909 121 18241.82 74.04 52577.77 88888.00 2008-04-30 14:59:23.409 121 18241.85 74.06 52577.72 88888.00 2008-04-30 14:59:23.909 121 18241.79 74.06 52577.58 88888.00 2008-04-30 14:59:24.409 121 18241.71 73.92 52577.58 88888.00 2008-04-30 14:59:24.909 121 18241.75 73.90 52577.51 88888.00 2008-04-30 14:59:25.409 121 18241.66 73.84 52577.60 88888.00 2008-04-30 14:59:25.909 121 18241.58 73.79 52577.64 88888.00 2008-04-30 14:59:26.409 121 18241.55 73.81 52577.69 88888.00 2008-04-30 14:59:26.909 121 18241.70 73.90 52577.60 88888.00 2008-04-30 14:59:27.409 121 18241.71 74.04 52577.58 88888.00 2008-04-30 14:59:27.909 121 18241.65 74.00 52577.58 88888.00 2008-04-30 14:59:28.409 121 18241.55 73.94 52577.60 88888.00 2008-04-30 14:59:28.909 121 18241.65 73.91 52577.61 88888.00 2008-04-30 14:59:29.409 121 18241.78 73.92 52577.49 88888.00 2008-04-30 14:59:29.909 121 18241.74 73.97 52577.52 88888.00 2008-04-30 14:59:30.409 121 18241.67 73.89 52577.58 88888.00 2008-04-30 14:59:30.909 121 18241.67 74.00 52577.60 88888.00 2008-04-30 14:59:31.409 121 18241.44 73.83 52577.53 88888.00 2008-04-30 14:59:31.909 121 18241.29 73.68 52577.59 88888.00 2008-04-30 14:59:32.409 121 18241.40 73.63 52577.59 88888.00 2008-04-30 14:59:32.909 121 18241.32 73.58 52577.52 88888.00 2008-04-30 14:59:33.409 121 18241.28 73.66 52577.47 88888.00 2008-04-30 14:59:33.909 121 18241.26 73.76 52577.58 88888.00 2008-04-30 14:59:34.409 121 18241.28 73.67 52577.67 88888.00 2008-04-30 14:59:34.909 121 18241.39 73.48 52577.70 88888.00 2008-04-30 14:59:35.409 121 18241.33 73.43 52577.74 88888.00 2008-04-30 14:59:35.909 121 18241.26 73.37 52577.67 88888.00 2008-04-30 14:59:36.409 121 18241.38 73.30 52577.60 88888.00 2008-04-30 14:59:36.909 121 18241.34 73.37 52577.69 88888.00 2008-04-30 14:59:37.409 121 18241.46 73.42 52577.66 88888.00 2008-04-30 14:59:37.909 121 18241.53 73.54 52577.60 88888.00 2008-04-30 14:59:38.409 121 18241.60 73.58 52577.71 88888.00 2008-04-30 14:59:38.909 121 18241.66 73.62 52577.77 88888.00 2008-04-30 14:59:39.409 121 18241.68 73.53 52577.77 88888.00 2008-04-30 14:59:39.909 121 18241.60 73.45 52577.72 88888.00 2008-04-30 14:59:40.409 121 18241.57 73.43 52577.50 88888.00 2008-04-30 14:59:40.909 121 18241.55 73.41 52577.47 88888.00 2008-04-30 14:59:41.409 121 18241.49 73.38 52577.54 88888.00 2008-04-30 14:59:41.909 121 18241.46 73.34 52577.69 88888.00 2008-04-30 14:59:42.409 121 18241.53 73.54 52577.72 88888.00 2008-04-30 14:59:42.909 121 18241.61 73.66 52577.55 88888.00 2008-04-30 14:59:43.409 121 18241.60 73.69 52577.55 88888.00 2008-04-30 14:59:43.909 121 18241.58 73.82 52577.47 88888.00 2008-04-30 14:59:44.409 121 18241.47 73.82 52577.55 88888.00 2008-04-30 14:59:44.909 121 18241.37 73.81 52577.63 88888.00 2008-04-30 14:59:45.409 121 18241.39 73.73 52577.55 88888.00 2008-04-30 14:59:45.909 121 18241.38 73.68 52577.66 88888.00 2008-04-30 14:59:46.409 121 18241.35 73.69 52577.78 88888.00 2008-04-30 14:59:46.909 121 18241.39 73.67 52577.73 88888.00 2008-04-30 14:59:47.409 121 18241.40 73.73 52577.72 88888.00 2008-04-30 14:59:47.909 121 18241.46 73.73 52577.72 88888.00 2008-04-30 14:59:48.409 121 18241.47 73.75 52577.63 88888.00 2008-04-30 14:59:48.909 121 18241.55 73.73 52577.54 88888.00 2008-04-30 14:59:49.409 121 18241.58 73.67 52577.62 88888.00 2008-04-30 14:59:49.909 121 18241.50 73.58 52577.61 88888.00 2008-04-30 14:59:50.409 121 18241.39 73.65 52577.54 88888.00 2008-04-30 14:59:50.909 121 18241.40 73.75 52577.50 88888.00 2008-04-30 14:59:51.409 121 18241.39 73.76 52577.49 88888.00 2008-04-30 14:59:51.909 121 18241.36 73.64 52577.47 88888.00 2008-04-30 14:59:52.409 121 18241.24 73.65 52577.48 88888.00 2008-04-30 14:59:52.909 121 18241.27 73.69 52577.53 88888.00 2008-04-30 14:59:53.409 121 18241.24 73.69 52577.48 88888.00 2008-04-30 14:59:53.909 121 18241.16 73.77 52577.48 88888.00 2008-04-30 14:59:54.409 121 18241.04 73.81 52577.51 88888.00 2008-04-30 14:59:54.909 121 18240.99 73.74 52577.48 88888.00 2008-04-30 14:59:55.409 121 18241.12 73.83 52577.50 88888.00 2008-04-30 14:59:55.909 121 18241.14 73.88 52577.61 88888.00 2008-04-30 14:59:56.409 121 18241.11 73.88 52577.65 88888.00 2008-04-30 14:59:56.909 121 18241.11 73.91 52577.50 88888.00 2008-04-30 14:59:57.409 121 18241.11 73.91 52577.47 88888.00 2008-04-30 14:59:57.909 121 18241.06 73.81 52577.40 88888.00 2008-04-30 14:59:58.409 121 18241.05 73.86 52577.42 88888.00 2008-04-30 14:59:58.909 121 18240.98 73.92 52577.49 88888.00 2008-04-30 14:59:59.409 121 18240.90 73.94 52577.41 88888.00 2008-04-30 14:59:59.909 121 18240.79 73.90 52577.37 88888.00 2008-04-30 15:00:00.409 121 18240.70 73.99 52577.44 88888.00 2008-04-30 15:00:00.909 121 18240.72 74.07 52577.49 88888.00 2008-04-30 15:00:01.409 121 18240.72 74.14 52577.56 88888.00 2008-04-30 15:00:01.909 121 18240.59 74.10 52577.58 88888.00 2008-04-30 15:00:02.409 121 18240.46 74.15 52577.59 88888.00 2008-04-30 15:00:02.909 121 18240.52 74.17 52577.66 88888.00 2008-04-30 15:00:03.409 121 18240.48 74.20 52577.73 88888.00 2008-04-30 15:00:03.909 121 18240.47 74.23 52577.64 88888.00 2008-04-30 15:00:04.409 121 18240.40 74.25 52577.55 88888.00 2008-04-30 15:00:04.909 121 18240.31 74.21 52577.63 88888.00 2008-04-30 15:00:05.409 121 18240.35 74.20 52577.55 88888.00 2008-04-30 15:00:05.909 121 18240.41 74.18 52577.55 88888.00 2008-04-30 15:00:06.409 121 18240.37 74.18 52577.49 88888.00 2008-04-30 15:00:06.909 121 18240.31 74.18 52577.49 88888.00 2008-04-30 15:00:07.409 121 18240.40 74.28 52577.55 88888.00 2008-04-30 15:00:07.909 121 18240.39 74.22 52577.53 88888.00 2008-04-30 15:00:08.409 121 18240.36 74.32 52577.58 88888.00 2008-04-30 15:00:08.909 121 18240.36 74.32 52577.52 88888.00 2008-04-30 15:00:09.409 121 18240.29 74.26 52577.44 88888.00 2008-04-30 15:00:09.909 121 18240.37 74.35 52577.43 88888.00 2008-04-30 15:00:10.409 121 18240.37 74.39 52577.39 88888.00 2008-04-30 15:00:10.909 121 18240.37 74.39 52577.34 88888.00 2008-04-30 15:00:11.409 121 18240.36 74.35 52577.40 88888.00 2008-04-30 15:00:11.909 121 18240.39 74.33 52577.35 88888.00 2008-04-30 15:00:12.409 121 18240.36 74.31 52577.41 88888.00 2008-04-30 15:00:12.909 121 18240.17 74.37 52577.42 88888.00 2008-04-30 15:00:13.409 121 18240.23 74.33 52577.30 88888.00 2008-04-30 15:00:13.909 121 18240.19 74.24 52577.24 88888.00 2008-04-30 15:00:14.409 121 18240.07 74.24 52577.32 88888.00 2008-04-30 15:00:14.909 121 18239.97 74.26 52577.34 88888.00 2008-04-30 15:00:15.409 121 18240.05 74.26 52577.28 88888.00 2008-04-30 15:00:15.909 121 18240.07 74.25 52577.25 88888.00 2008-04-30 15:00:16.409 121 18239.99 74.30 52577.21 88888.00 2008-04-30 15:00:16.909 121 18239.98 74.28 52577.21 88888.00 2008-04-30 15:00:17.409 121 18239.97 74.30 52577.19 88888.00 2008-04-30 15:00:17.909 121 18239.98 74.33 52577.18 88888.00 2008-04-30 15:00:18.409 121 18240.01 74.26 52577.14 88888.00 2008-04-30 15:00:18.909 121 18239.92 74.21 52577.05 88888.00 2008-04-30 15:00:19.409 121 18239.86 74.19 52577.06 88888.00 2008-04-30 15:00:19.909 121 18239.80 74.22 52577.03 88888.00 2008-04-30 15:00:20.409 121 18239.87 74.16 52577.07 88888.00 2008-04-30 15:00:20.909 121 18239.74 74.10 52577.14 88888.00 2008-04-30 15:00:21.409 121 18239.69 74.09 52577.31 88888.00 2008-04-30 15:00:21.909 121 18239.75 74.08 52577.19 88888.00 2008-04-30 15:00:22.409 121 18239.72 74.08 52577.18 88888.00 2008-04-30 15:00:22.909 121 18239.70 74.06 52577.17 88888.00 2008-04-30 15:00:23.409 121 18239.79 74.04 52577.11 88888.00 2008-04-30 15:00:23.909 121 18239.84 74.06 52577.05 88888.00 2008-04-30 15:00:24.409 121 18239.80 74.03 52577.00 88888.00 2008-04-30 15:00:24.909 121 18239.87 74.08 52577.18 88888.00 2008-04-30 15:00:25.409 121 18239.82 74.06 52577.12 88888.00 2008-04-30 15:00:25.909 121 18239.79 73.97 52577.01 88888.00 2008-04-30 15:00:26.409 121 18239.79 73.94 52577.02 88888.00 2008-04-30 15:00:26.909 121 18239.87 73.97 52577.05 88888.00 2008-04-30 15:00:27.409 121 18239.81 73.96 52577.11 88888.00 2008-04-30 15:00:27.909 121 18239.69 74.02 52577.12 88888.00 2008-04-30 15:00:28.409 121 18239.66 73.98 52577.16 88888.00 2008-04-30 15:00:28.909 121 18239.63 73.92 52577.21 88888.00 2008-04-30 15:00:29.409 121 18239.59 73.89 52577.20 88888.00 2008-04-30 15:00:29.909 121 18239.74 73.84 52577.17 88888.00 2008-04-30 15:00:30.409 121 18239.73 73.85 52577.15 88888.00 2008-04-30 15:00:30.909 121 18239.68 73.88 52577.04 88888.00 2008-04-30 15:00:31.409 121 18239.73 73.83 52577.12 88888.00 2008-04-30 15:00:31.909 121 18239.85 73.82 52577.12 88888.00 2008-04-30 15:00:32.409 121 18239.86 73.76 52577.11 88888.00 2008-04-30 15:00:32.909 121 18239.73 73.76 52577.05 88888.00 2008-04-30 15:00:33.409 121 18239.84 73.73 52577.07 88888.00 2008-04-30 15:00:33.909 121 18239.83 73.75 52577.12 88888.00 2008-04-30 15:00:34.409 121 18240.06 73.77 52577.09 88888.00 2008-04-30 15:00:34.909 121 18240.06 73.70 52577.05 88888.00 2008-04-30 15:00:35.409 121 18240.03 73.61 52577.04 88888.00 2008-04-30 15:00:35.909 121 18239.99 73.59 52577.07 88888.00 2008-04-30 15:00:36.409 121 18240.04 73.57 52576.96 88888.00 2008-04-30 15:00:36.909 121 18240.05 73.58 52576.94 88888.00 2008-04-30 15:00:37.409 121 18240.10 73.57 52576.93 88888.00 2008-04-30 15:00:37.909 121 18240.20 73.52 52576.90 88888.00 2008-04-30 15:00:38.409 121 18240.15 73.52 52577.02 88888.00 2008-04-30 15:00:38.909 121 18240.15 73.57 52576.96 88888.00 2008-04-30 15:00:39.409 121 18240.08 73.55 52576.84 88888.00 2008-04-30 15:00:39.909 121 18240.06 73.55 52576.82 88888.00 2008-04-30 15:00:40.409 121 18240.15 73.54 52576.85 88888.00 2008-04-30 15:00:40.909 121 18240.14 73.55 52576.92 88888.00 2008-04-30 15:00:41.409 121 18240.15 73.50 52576.82 88888.00 2008-04-30 15:00:41.909 121 18240.23 73.50 52576.80 88888.00 2008-04-30 15:00:42.409 121 18240.16 73.46 52576.82 88888.00 2008-04-30 15:00:42.909 121 18240.24 73.49 52576.80 88888.00 2008-04-30 15:00:43.409 121 18240.19 73.51 52576.81 88888.00 2008-04-30 15:00:43.909 121 18240.18 73.56 52576.76 88888.00 2008-04-30 15:00:44.409 121 18240.09 73.44 52576.62 88888.00 2008-04-30 15:00:44.909 121 18240.09 73.38 52576.68 88888.00 2008-04-30 15:00:45.409 121 18239.96 73.32 52576.77 88888.00 2008-04-30 15:00:45.909 121 18240.20 73.34 52576.74 88888.00 2008-04-30 15:00:46.409 121 18240.26 73.33 52576.67 88888.00 2008-04-30 15:00:46.909 121 18240.26 73.36 52576.73 88888.00 2008-04-30 15:00:47.409 121 18240.23 73.31 52576.76 88888.00 2008-04-30 15:00:47.909 121 18240.23 73.33 52576.78 88888.00 2008-04-30 15:00:48.409 121 18240.20 73.32 52576.82 88888.00 2008-04-30 15:00:48.909 121 18240.23 73.30 52576.81 88888.00 2008-04-30 15:00:49.409 121 18240.17 73.34 52576.81 88888.00 2008-04-30 15:00:49.909 121 18240.16 73.41 52576.84 88888.00 2008-04-30 15:00:50.409 121 18240.14 73.47 52576.89 88888.00 2008-04-30 15:00:50.909 121 18240.09 73.42 52576.82 88888.00 2008-04-30 15:00:51.409 121 18240.12 73.32 52576.80 88888.00 2008-04-30 15:00:51.909 121 18240.09 73.26 52576.84 88888.00 2008-04-30 15:00:52.409 121 18240.07 73.32 52576.77 88888.00 2008-04-30 15:00:52.909 121 18240.02 73.37 52576.85 88888.00 2008-04-30 15:00:53.409 121 18239.90 73.33 52576.74 88888.00 2008-04-30 15:00:53.909 121 18239.94 73.34 52576.69 88888.00 2008-04-30 15:00:54.409 121 18240.04 73.43 52576.84 88888.00 2008-04-30 15:00:54.909 121 18240.13 73.48 52576.92 88888.00 2008-04-30 15:00:55.409 121 18240.05 73.50 52576.81 88888.00 2008-04-30 15:00:55.909 121 18240.06 73.54 52576.83 88888.00 2008-04-30 15:00:56.409 121 18240.07 73.55 52576.80 88888.00 2008-04-30 15:00:56.909 121 18240.02 73.46 52576.89 88888.00 2008-04-30 15:00:57.409 121 18240.08 73.48 52576.89 88888.00 2008-04-30 15:00:57.909 121 18239.96 73.47 52576.91 88888.00 2008-04-30 15:00:58.409 121 18239.95 73.46 52577.00 88888.00 2008-04-30 15:00:58.909 121 18240.05 73.52 52576.98 88888.00 2008-04-30 15:00:59.409 121 18239.97 73.53 52577.03 88888.00 2008-04-30 15:00:59.909 121 18239.97 73.51 52576.93 88888.00 2008-04-30 15:01:00.409 121 18240.08 73.46 52577.01 88888.00 2008-04-30 15:01:00.909 121 18240.09 73.43 52576.94 88888.00 2008-04-30 15:01:01.409 121 18240.08 73.52 52577.01 88888.00 2008-04-30 15:01:01.909 121 18240.14 73.57 52577.02 88888.00 2008-04-30 15:01:02.409 121 18240.09 73.55 52576.98 88888.00 2008-04-30 15:01:02.909 121 18240.10 73.52 52576.89 88888.00 2008-04-30 15:01:03.409 121 18240.04 73.55 52576.92 88888.00 2008-04-30 15:01:03.909 121 18239.86 73.55 52576.85 88888.00 2008-04-30 15:01:04.409 121 18240.08 73.56 52576.93 88888.00 2008-04-30 15:01:04.909 121 18240.20 73.59 52576.93 88888.00 2008-04-30 15:01:05.409 121 18240.22 73.55 52576.88 88888.00 2008-04-30 15:01:05.909 121 18240.10 73.59 52576.92 88888.00 2008-04-30 15:01:06.409 121 18240.09 73.62 52576.94 88888.00 2008-04-30 15:01:06.909 121 18240.12 73.68 52576.88 88888.00 2008-04-30 15:01:07.409 121 18240.14 73.70 52576.94 88888.00 2008-04-30 15:01:07.909 121 18240.08 73.65 52576.91 88888.00 2008-04-30 15:01:08.409 121 18240.06 73.68 52576.90 88888.00 2008-04-30 15:01:08.909 121 18240.12 73.63 52577.06 88888.00 2008-04-30 15:01:09.409 121 18240.15 73.55 52577.02 88888.00 2008-04-30 15:01:09.909 121 18240.17 73.64 52576.95 88888.00 2008-04-30 15:01:10.409 121 18240.13 73.72 52576.94 88888.00 2008-04-30 15:01:10.909 121 18240.05 73.71 52576.94 88888.00 2008-04-30 15:01:11.409 121 18239.94 73.63 52576.95 88888.00 2008-04-30 15:01:11.909 121 18240.04 73.67 52577.01 88888.00 2008-04-30 15:01:12.409 121 18240.09 73.74 52576.97 88888.00 2008-04-30 15:01:12.909 121 18240.12 73.78 52577.05 88888.00 2008-04-30 15:01:13.409 121 18240.18 73.82 52577.06 88888.00 2008-04-30 15:01:13.909 121 18240.22 73.78 52576.98 88888.00 2008-04-30 15:01:14.409 121 18240.22 73.81 52576.85 88888.00 2008-04-30 15:01:14.909 121 18240.18 73.83 52576.86 88888.00 2008-04-30 15:01:15.409 121 18240.13 73.84 52576.85 88888.00 2008-04-30 15:01:15.909 121 18240.08 73.88 52576.82 88888.00 2008-04-30 15:01:16.409 121 18240.15 73.84 52576.86 88888.00 2008-04-30 15:01:16.909 121 18240.13 73.72 52577.00 88888.00 2008-04-30 15:01:17.409 121 18240.18 73.65 52576.90 88888.00 2008-04-30 15:01:17.909 121 18240.10 73.68 52576.94 88888.00 2008-04-30 15:01:18.409 121 18240.02 73.72 52577.05 88888.00 2008-04-30 15:01:18.909 121 18240.08 73.67 52577.15 88888.00 2008-04-30 15:01:19.409 121 18240.01 73.66 52577.09 88888.00 2008-04-30 15:01:19.909 121 18239.84 73.68 52576.96 88888.00 2008-04-30 15:01:20.409 121 18239.91 73.70 52577.03 88888.00 2008-04-30 15:01:20.909 121 18239.82 73.78 52577.12 88888.00 2008-04-30 15:01:21.409 121 18239.74 73.75 52577.04 88888.00 2008-04-30 15:01:21.909 121 18239.90 73.72 52576.92 88888.00 2008-04-30 15:01:22.409 121 18239.98 73.70 52577.08 88888.00 2008-04-30 15:01:22.909 121 18239.86 73.73 52577.19 88888.00 2008-04-30 15:01:23.409 121 18239.92 73.80 52577.02 88888.00 2008-04-30 15:01:23.909 121 18239.97 73.73 52577.00 88888.00 2008-04-30 15:01:24.409 121 18239.96 73.62 52577.12 88888.00 2008-04-30 15:01:24.909 121 18239.96 73.67 52577.05 88888.00 2008-04-30 15:01:25.409 121 18239.93 73.83 52576.96 88888.00 2008-04-30 15:01:25.909 121 18239.92 73.72 52576.96 88888.00 2008-04-30 15:01:26.409 121 18239.87 73.67 52577.12 88888.00 2008-04-30 15:01:26.909 121 18239.85 73.64 52577.01 88888.00 2008-04-30 15:01:27.409 121 18239.92 73.67 52576.97 88888.00 2008-04-30 15:01:27.909 121 18239.85 73.68 52577.00 88888.00 2008-04-30 15:01:28.409 121 18239.94 73.75 52577.20 88888.00 2008-04-30 15:01:28.909 121 18239.95 73.73 52577.23 88888.00 2008-04-30 15:01:29.409 121 18239.90 73.74 52577.29 88888.00 2008-04-30 15:01:29.909 121 18239.76 73.74 52577.16 88888.00 2008-04-30 15:01:30.409 121 18239.81 73.79 52577.08 88888.00 2008-04-30 15:01:30.909 121 18239.96 73.76 52577.06 88888.00 2008-04-30 15:01:31.409 121 18239.91 73.67 52577.06 88888.00 2008-04-30 15:01:31.909 121 18239.88 73.67 52577.07 88888.00 2008-04-30 15:01:32.409 121 18239.94 73.71 52577.12 88888.00 2008-04-30 15:01:32.909 121 18239.90 73.77 52576.97 88888.00 2008-04-30 15:01:33.409 121 18239.92 73.83 52576.89 88888.00 2008-04-30 15:01:33.909 121 18239.95 73.86 52576.88 88888.00 2008-04-30 15:01:34.409 121 18239.92 73.91 52576.95 88888.00 2008-04-30 15:01:34.909 121 18239.85 73.94 52577.07 88888.00 2008-04-30 15:01:35.409 121 18240.01 74.00 52577.16 88888.00 2008-04-30 15:01:35.909 121 18239.95 74.12 52577.16 88888.00 2008-04-30 15:01:36.409 121 18239.90 74.15 52577.11 88888.00 2008-04-30 15:01:36.909 121 18239.95 74.10 52577.05 88888.00 2008-04-30 15:01:37.409 121 18239.90 74.08 52577.04 88888.00 2008-04-30 15:01:37.909 121 18239.92 74.08 52577.05 88888.00 2008-04-30 15:01:38.409 121 18239.82 74.01 52577.12 88888.00 2008-04-30 15:01:38.909 121 18239.85 73.98 52577.03 88888.00 2008-04-30 15:01:39.409 121 18239.97 74.07 52577.03 88888.00 2008-04-30 15:01:39.909 121 18239.77 74.08 52577.08 88888.00 2008-04-30 15:01:40.409 121 18239.72 74.09 52577.12 88888.00 2008-04-30 15:01:40.909 121 18239.76 74.11 52577.18 88888.00 2008-04-30 15:01:41.409 121 18239.82 74.08 52577.15 88888.00 2008-04-30 15:01:41.909 121 18239.80 74.10 52577.07 88888.00 2008-04-30 15:01:42.409 121 18239.68 74.00 52577.13 88888.00 2008-04-30 15:01:42.909 121 18239.80 73.94 52577.24 88888.00 2008-04-30 15:01:43.409 121 18239.73 74.08 52577.29 88888.00 2008-04-30 15:01:43.909 121 18239.66 74.02 52577.24 88888.00 2008-04-30 15:01:44.409 121 18239.52 73.98 52577.28 88888.00 2008-04-30 15:01:44.909 121 18239.63 73.99 52577.28 88888.00 2008-04-30 15:01:45.409 121 18239.61 73.96 52577.25 88888.00 2008-04-30 15:01:45.909 121 18239.54 73.96 52577.27 88888.00 2008-04-30 15:01:46.409 121 18239.54 74.03 52577.30 88888.00 2008-04-30 15:01:46.909 121 18239.59 74.06 52577.40 88888.00 2008-04-30 15:01:47.409 121 18239.48 74.09 52577.31 88888.00 2008-04-30 15:01:47.909 121 18239.46 74.14 52577.26 88888.00 2008-04-30 15:01:48.409 121 18239.51 74.13 52577.32 88888.00 2008-04-30 15:01:48.909 121 18239.44 74.11 52577.39 88888.00 2008-04-30 15:01:49.409 121 18239.42 74.12 52577.37 88888.00 2008-04-30 15:01:49.909 121 18239.39 74.14 52577.30 88888.00 2008-04-30 15:01:50.409 121 18239.21 74.20 52577.21 88888.00 2008-04-30 15:01:50.909 121 18239.25 74.18 52577.18 88888.00 2008-04-30 15:01:51.409 121 18239.33 74.23 52577.30 88888.00 2008-04-30 15:01:51.909 121 18239.33 74.17 52577.35 88888.00 2008-04-30 15:01:52.409 121 18239.28 74.23 52577.29 88888.00 2008-04-30 15:01:52.909 121 18239.27 74.23 52577.38 88888.00 2008-04-30 15:01:53.409 121 18239.22 74.19 52577.51 88888.00 2008-04-30 15:01:53.909 121 18239.16 74.24 52577.48 88888.00 2008-04-30 15:01:54.409 121 18239.11 74.29 52577.54 88888.00 2008-04-30 15:01:54.909 121 18239.25 74.29 52577.49 88888.00 2008-04-30 15:01:55.409 121 18239.19 74.29 52577.59 88888.00 2008-04-30 15:01:55.909 121 18239.09 74.31 52577.61 88888.00 2008-04-30 15:01:56.409 121 18239.21 74.29 52577.49 88888.00 2008-04-30 15:01:56.909 121 18239.21 74.22 52577.59 88888.00 2008-04-30 15:01:57.409 121 18239.11 74.23 52577.55 88888.00 2008-04-30 15:01:57.909 121 18239.15 74.19 52577.47 88888.00 2008-04-30 15:01:58.409 121 18239.18 74.22 52577.32 88888.00 2008-04-30 15:01:58.909 121 18239.17 74.30 52577.44 88888.00 2008-04-30 15:01:59.409 121 18239.16 74.37 52577.50 88888.00 2008-04-30 15:01:59.909 121 18239.16 74.30 52577.44 88888.00 2008-04-30 15:02:00.409 121 18239.15 74.32 52577.48 88888.00 2008-04-30 15:02:00.909 121 18239.01 74.37 52577.47 88888.00 2008-04-30 15:02:01.409 121 18238.89 74.34 52577.40 88888.00 2008-04-30 15:02:01.909 121 18238.94 74.32 52577.35 88888.00 2008-04-30 15:02:02.409 121 18238.88 74.33 52577.28 88888.00 2008-04-30 15:02:02.909 121 18238.89 74.33 52577.34 88888.00 2008-04-30 15:02:03.409 121 18238.75 74.35 52577.44 88888.00 2008-04-30 15:02:03.909 121 18238.72 74.34 52577.46 88888.00 2008-04-30 15:02:04.409 121 18238.72 74.36 52577.39 88888.00 2008-04-30 15:02:04.909 121 18238.66 74.41 52577.41 88888.00 2008-04-30 15:02:05.409 121 18238.72 74.46 52577.39 88888.00 2008-04-30 15:02:05.909 121 18238.61 74.42 52577.50 88888.00 2008-04-30 15:02:06.409 121 18238.62 74.31 52577.41 88888.00 2008-04-30 15:02:06.909 121 18238.63 74.32 52577.40 88888.00 2008-04-30 15:02:07.409 121 18238.58 74.36 52577.31 88888.00 2008-04-30 15:02:07.909 121 18238.56 74.41 52577.17 88888.00 2008-04-30 15:02:08.409 121 18238.43 74.41 52577.13 88888.00 2008-04-30 15:02:08.909 121 18238.52 74.34 52577.26 88888.00 2008-04-30 15:02:09.409 121 18238.36 74.40 52577.34 88888.00 2008-04-30 15:02:09.909 121 18238.30 74.43 52577.37 88888.00 2008-04-30 15:02:10.409 121 18238.23 74.41 52577.38 88888.00 2008-04-30 15:02:10.909 121 18238.28 74.39 52577.34 88888.00 2008-04-30 15:02:11.409 121 18238.31 74.31 52577.31 88888.00 2008-04-30 15:02:11.909 121 18238.20 74.25 52577.36 88888.00 2008-04-30 15:02:12.409 121 18238.16 74.37 52577.27 88888.00 2008-04-30 15:02:12.909 121 18238.11 74.39 52577.25 88888.00 2008-04-30 15:02:13.409 121 18238.06 74.35 52577.25 88888.00 2008-04-30 15:02:13.909 121 18237.98 74.29 52577.21 88888.00 2008-04-30 15:02:14.409 121 18238.06 74.24 52577.23 88888.00 2008-04-30 15:02:14.909 121 18238.09 74.21 52577.24 88888.00 2008-04-30 15:02:15.409 121 18238.07 74.30 52577.19 88888.00 2008-04-30 15:02:15.909 121 18238.00 74.30 52577.32 88888.00 2008-04-30 15:02:16.409 121 18238.05 74.31 52577.35 88888.00 2008-04-30 15:02:16.909 121 18238.11 74.31 52577.25 88888.00 2008-04-30 15:02:17.409 121 18238.17 74.21 52577.26 88888.00 2008-04-30 15:02:17.909 121 18238.08 74.21 52577.32 88888.00 2008-04-30 15:02:18.409 121 18237.85 74.17 52577.19 88888.00 2008-04-30 15:02:18.909 121 18237.91 74.11 52577.01 88888.00 2008-04-30 15:02:19.409 121 18237.94 74.10 52576.85 88888.00 2008-04-30 15:02:19.909 121 18237.92 74.15 52576.84 88888.00 2008-04-30 15:02:20.409 121 18237.88 74.12 52577.01 88888.00 2008-04-30 15:02:20.909 121 18237.97 74.18 52577.08 88888.00 2008-04-30 15:02:21.409 121 18237.99 74.18 52577.06 88888.00 2008-04-30 15:02:21.909 121 18238.01 74.21 52577.03 88888.00 2008-04-30 15:02:22.409 121 18238.00 74.20 52577.06 88888.00 2008-04-30 15:02:22.909 121 18237.90 74.11 52577.02 88888.00 2008-04-30 15:02:23.409 121 18237.78 74.12 52576.88 88888.00 2008-04-30 15:02:23.909 121 18237.76 74.14 52576.77 88888.00 2008-04-30 15:02:24.409 121 18237.85 74.18 52576.83 88888.00 2008-04-30 15:02:24.909 121 18237.73 74.24 52576.88 88888.00 2008-04-30 15:02:25.409 121 18237.75 74.28 52576.94 88888.00 2008-04-30 15:02:25.909 121 18237.74 74.22 52576.82 88888.00 2008-04-30 15:02:26.409 121 18237.76 74.24 52576.94 88888.00 2008-04-30 15:02:26.909 121 18237.73 74.29 52576.98 88888.00 2008-04-30 15:02:27.409 121 18237.68 74.22 52577.03 88888.00 2008-04-30 15:02:27.909 121 18237.53 74.19 52576.97 88888.00 2008-04-30 15:02:28.409 121 18237.46 74.25 52576.92 88888.00 2008-04-30 15:02:28.909 121 18237.48 74.18 52576.86 88888.00 2008-04-30 15:02:29.409 121 18237.54 74.22 52576.77 88888.00 2008-04-30 15:02:29.909 121 18237.56 74.19 52576.86 88888.00 2008-04-30 15:02:30.409 121 18237.38 74.25 52576.82 88888.00 2008-04-30 15:02:30.909 121 18237.25 74.29 52576.78 88888.00 2008-04-30 15:02:31.409 121 18237.23 74.14 52576.78 88888.00 2008-04-30 15:02:31.909 121 18237.25 74.14 52576.71 88888.00 2008-04-30 15:02:32.409 121 18237.20 74.21 52576.77 88888.00 2008-04-30 15:02:32.909 121 18237.15 74.25 52576.80 88888.00 2008-04-30 15:02:33.409 121 18237.14 74.28 52576.80 88888.00 2008-04-30 15:02:33.909 121 18237.15 74.24 52576.84 88888.00 2008-04-30 15:02:34.409 121 18237.13 74.33 52576.85 88888.00 2008-04-30 15:02:34.909 121 18237.12 74.39 52576.76 88888.00 2008-04-30 15:02:35.409 121 18237.03 74.42 52576.71 88888.00 2008-04-30 15:02:35.909 121 18237.00 74.34 52576.83 88888.00 2008-04-30 15:02:36.409 121 18237.02 74.38 52577.03 88888.00 2008-04-30 15:02:36.909 121 18236.88 74.41 52577.13 88888.00 2008-04-30 15:02:37.409 121 18236.83 74.48 52576.97 88888.00 2008-04-30 15:02:37.909 121 18236.82 74.45 52576.89 88888.00 2008-04-30 15:02:38.409 121 18236.81 74.43 52576.88 88888.00 2008-04-30 15:02:38.909 121 18236.82 74.43 52576.82 88888.00 2008-04-30 15:02:39.409 121 18236.73 74.46 52576.80 88888.00 2008-04-30 15:02:39.909 121 18236.71 74.52 52576.88 88888.00 2008-04-30 15:02:40.409 121 18236.75 74.52 52576.95 88888.00 2008-04-30 15:02:40.909 121 18236.67 74.55 52576.93 88888.00 2008-04-30 15:02:41.409 121 18236.64 74.50 52576.85 88888.00 2008-04-30 15:02:41.909 121 18236.56 74.49 52576.88 88888.00 2008-04-30 15:02:42.409 121 18236.43 74.49 52576.81 88888.00 2008-04-30 15:02:42.909 121 18236.39 74.52 52576.76 88888.00 2008-04-30 15:02:43.409 121 18236.37 74.61 52576.85 88888.00 2008-04-30 15:02:43.909 121 18236.39 74.69 52576.82 88888.00 2008-04-30 15:02:44.409 121 18236.43 74.64 52576.88 88888.00 2008-04-30 15:02:44.909 121 18236.36 74.59 52576.94 88888.00 2008-04-30 15:02:45.409 121 18236.49 74.61 52576.76 88888.00 2008-04-30 15:02:45.909 121 18236.42 74.64 52576.70 88888.00 2008-04-30 15:02:46.409 121 18236.24 74.66 52576.76 88888.00 2008-04-30 15:02:46.909 121 18236.14 74.68 52576.82 88888.00 2008-04-30 15:02:47.409 121 18236.13 74.74 52576.81 88888.00 2008-04-30 15:02:47.909 121 18236.13 74.85 52576.68 88888.00 2008-04-30 15:02:48.409 121 18236.10 74.86 52576.72 88888.00 2008-04-30 15:02:48.909 121 18236.04 74.86 52576.72 88888.00 2008-04-30 15:02:49.409 121 18235.92 74.90 52576.68 88888.00 2008-04-30 15:02:49.909 121 18235.91 74.92 52576.68 88888.00 2008-04-30 15:02:50.409 121 18235.90 74.97 52576.63 88888.00 2008-04-30 15:02:50.909 121 18235.85 74.99 52576.65 88888.00 2008-04-30 15:02:51.409 121 18235.67 74.99 52576.71 88888.00 2008-04-30 15:02:51.909 121 18235.68 74.99 52576.71 88888.00 2008-04-30 15:02:52.409 121 18235.84 74.97 52576.69 88888.00 2008-04-30 15:02:52.909 121 18235.86 74.97 52576.77 88888.00 2008-04-30 15:02:53.409 121 18236.04 74.98 52576.79 88888.00 2008-04-30 15:02:53.909 121 18235.95 74.97 52576.78 88888.00 2008-04-30 15:02:54.409 121 18235.73 74.86 52576.78 88888.00 2008-04-30 15:02:54.909 121 18235.69 74.88 52576.74 88888.00 2008-04-30 15:02:55.409 121 18235.59 74.89 52576.74 88888.00 2008-04-30 15:02:55.909 121 18235.51 74.89 52576.83 88888.00 2008-04-30 15:02:56.409 121 18235.56 74.91 52576.88 88888.00 2008-04-30 15:02:56.909 121 18235.62 74.96 52576.80 88888.00 2008-04-30 15:02:57.409 121 18235.71 75.06 52576.72 88888.00 2008-04-30 15:02:57.909 121 18235.61 75.20 52576.78 88888.00 2008-04-30 15:02:58.409 121 18235.56 75.10 52576.82 88888.00 2008-04-30 15:02:58.909 121 18235.61 75.15 52576.85 88888.00 2008-04-30 15:02:59.409 121 18235.61 75.21 52576.83 88888.00 2008-04-30 15:02:59.909 121 18235.38 75.19 52576.78 88888.00 2008-04-30 15:03:00.409 121 18235.25 75.16 52576.71 88888.00 2008-04-30 15:03:00.909 121 18235.30 75.13 52576.65 88888.00 2008-04-30 15:03:01.409 121 18235.34 75.12 52576.68 88888.00 2008-04-30 15:03:01.909 121 18235.38 75.10 52576.73 88888.00 2008-04-30 15:03:02.409 121 18235.31 75.10 52576.80 88888.00 2008-04-30 15:03:02.909 121 18235.41 75.13 52576.80 88888.00 2008-04-30 15:03:03.409 121 18235.35 75.09 52576.70 88888.00 2008-04-30 15:03:03.909 121 18235.26 75.07 52576.78 88888.00 2008-04-30 15:03:04.409 121 18235.23 75.10 52576.77 88888.00 2008-04-30 15:03:04.909 121 18235.24 75.24 52576.70 88888.00 2008-04-30 15:03:05.409 121 18235.26 75.25 52576.55 88888.00 2008-04-30 15:03:05.909 121 18235.18 75.23 52576.51 88888.00 2008-04-30 15:03:06.409 121 18235.16 75.23 52576.48 88888.00 2008-04-30 15:03:06.909 121 18235.18 75.23 52576.51 88888.00 2008-04-30 15:03:07.409 121 18235.20 75.19 52576.43 88888.00 2008-04-30 15:03:07.909 121 18235.12 75.23 52576.51 88888.00 2008-04-30 15:03:08.409 121 18235.19 75.31 52576.50 88888.00 2008-04-30 15:03:08.909 121 18235.25 75.41 52576.45 88888.00 2008-04-30 15:03:09.409 121 18235.13 75.43 52576.55 88888.00 2008-04-30 15:03:09.909 121 18235.14 75.44 52576.45 88888.00 2008-04-30 15:03:10.409 121 18235.10 75.43 52576.40 88888.00 2008-04-30 15:03:10.909 121 18235.06 75.43 52576.49 88888.00 2008-04-30 15:03:11.409 121 18235.04 75.39 52576.50 88888.00 2008-04-30 15:03:11.909 121 18234.95 75.40 52576.59 88888.00 2008-04-30 15:03:12.409 121 18234.84 75.40 52576.58 88888.00 2008-04-30 15:03:12.909 121 18234.85 75.41 52576.59 88888.00 2008-04-30 15:03:13.409 121 18234.95 75.42 52576.54 88888.00 2008-04-30 15:03:13.909 121 18234.92 75.46 52576.48 88888.00 2008-04-30 15:03:14.409 121 18234.81 75.53 52576.50 88888.00 2008-04-30 15:03:14.909 121 18234.83 75.51 52576.50 88888.00 2008-04-30 15:03:15.409 121 18234.78 75.57 52576.61 88888.00 2008-04-30 15:03:15.909 121 18234.85 75.63 52576.63 88888.00 2008-04-30 15:03:16.409 121 18234.84 75.66 52576.61 88888.00 2008-04-30 15:03:16.909 121 18234.86 75.62 52576.56 88888.00 2008-04-30 15:03:17.409 121 18234.97 75.69 52576.56 88888.00 2008-04-30 15:03:17.909 121 18235.03 75.70 52576.56 88888.00 2008-04-30 15:03:18.409 121 18234.95 75.67 52576.50 88888.00 2008-04-30 15:03:18.909 121 18234.76 75.66 52576.58 88888.00 2008-04-30 15:03:19.409 121 18234.78 75.75 52576.57 88888.00 2008-04-30 15:03:19.909 121 18234.62 75.84 52576.46 88888.00 2008-04-30 15:03:20.409 121 18234.58 75.88 52576.37 88888.00 2008-04-30 15:03:20.909 121 18234.54 75.84 52576.33 88888.00 2008-04-30 15:03:21.409 121 18234.38 75.81 52576.42 88888.00 2008-04-30 15:03:21.909 121 18234.32 75.85 52576.43 88888.00 2008-04-30 15:03:22.409 121 18234.26 75.84 52576.39 88888.00 2008-04-30 15:03:22.909 121 18234.37 75.89 52576.31 88888.00 2008-04-30 15:03:23.409 121 18234.44 75.97 52576.31 88888.00 2008-04-30 15:03:23.909 121 18234.29 75.89 52576.39 88888.00 2008-04-30 15:03:24.409 121 18234.29 75.90 52576.42 88888.00 2008-04-30 15:03:24.909 121 18234.28 75.92 52576.36 88888.00 2008-04-30 15:03:25.409 121 18234.30 75.91 52576.40 88888.00 2008-04-30 15:03:25.909 121 18234.20 75.95 52576.40 88888.00 2008-04-30 15:03:26.409 121 18234.27 75.96 52576.39 88888.00 2008-04-30 15:03:26.909 121 18234.22 76.04 52576.39 88888.00 2008-04-30 15:03:27.409 121 18234.29 76.07 52576.46 88888.00 2008-04-30 15:03:27.909 121 18234.27 76.05 52576.50 88888.00 2008-04-30 15:03:28.409 121 18234.36 76.06 52576.46 88888.00 2008-04-30 15:03:28.909 121 18234.34 76.06 52576.43 88888.00 2008-04-30 15:03:29.409 121 18234.34 76.08 52576.40 88888.00 2008-04-30 15:03:29.909 121 18234.20 76.10 52576.38 88888.00 2008-04-30 15:03:30.409 121 18234.16 76.06 52576.44 88888.00 2008-04-30 15:03:30.909 121 18234.18 76.05 52576.34 88888.00 2008-04-30 15:03:31.409 121 18234.26 76.07 52576.44 88888.00 2008-04-30 15:03:31.909 121 18234.29 76.10 52576.39 88888.00 2008-04-30 15:03:32.409 121 18234.07 76.10 52576.36 88888.00 2008-04-30 15:03:32.909 121 18234.00 76.07 52576.31 88888.00 2008-04-30 15:03:33.409 121 18234.00 76.12 52576.36 88888.00 2008-04-30 15:03:33.909 121 18234.04 76.24 52576.37 88888.00 2008-04-30 15:03:34.409 121 18233.88 76.34 52576.37 88888.00 2008-04-30 15:03:34.909 121 18233.77 76.40 52576.35 88888.00 2008-04-30 15:03:35.409 121 18233.89 76.39 52576.33 88888.00 2008-04-30 15:03:35.909 121 18233.94 76.40 52576.27 88888.00 2008-04-30 15:03:36.409 121 18233.78 76.46 52576.32 88888.00 2008-04-30 15:03:36.909 121 18233.75 76.55 52576.24 88888.00 2008-04-30 15:03:37.409 121 18233.79 76.58 52576.33 88888.00 2008-04-30 15:03:37.909 121 18233.91 76.53 52576.35 88888.00 2008-04-30 15:03:38.409 121 18233.87 76.52 52576.36 88888.00 2008-04-30 15:03:38.909 121 18233.71 76.47 52576.26 88888.00 2008-04-30 15:03:39.409 121 18233.57 76.37 52576.42 88888.00 2008-04-30 15:03:39.909 121 18233.65 76.45 52576.46 88888.00 2008-04-30 15:03:40.409 121 18233.54 76.51 52576.47 88888.00 2008-04-30 15:03:40.909 121 18233.44 76.59 52576.32 88888.00 2008-04-30 15:03:41.409 121 18233.38 76.69 52576.26 88888.00 2008-04-30 15:03:41.909 121 18233.45 76.65 52576.25 88888.00 2008-04-30 15:03:42.409 121 18233.54 76.68 52576.19 88888.00 2008-04-30 15:03:42.909 121 18233.55 76.49 52576.16 88888.00 2008-04-30 15:03:43.409 121 18233.49 76.51 52576.21 88888.00 2008-04-30 15:03:43.909 121 18233.35 76.68 52576.26 88888.00 2008-04-30 15:03:44.409 121 18233.28 76.73 52576.27 88888.00 2008-04-30 15:03:44.909 121 18233.22 76.71 52576.34 88888.00 2008-04-30 15:03:45.409 121 18233.11 76.71 52576.30 88888.00 2008-04-30 15:03:45.909 121 18233.10 76.69 52576.36 88888.00 2008-04-30 15:03:46.409 121 18233.19 76.70 52576.31 88888.00 2008-04-30 15:03:46.909 121 18233.31 76.71 52576.27 88888.00 2008-04-30 15:03:47.409 121 18233.24 76.84 52576.26 88888.00 2008-04-30 15:03:47.909 121 18233.19 76.89 52576.30 88888.00 2008-04-30 15:03:48.409 121 18233.11 76.95 52576.27 88888.00 2008-04-30 15:03:48.909 121 18233.10 76.97 52576.33 88888.00 2008-04-30 15:03:49.409 121 18233.09 77.00 52576.35 88888.00 2008-04-30 15:03:49.909 121 18233.21 77.00 52576.30 88888.00 2008-04-30 15:03:50.409 121 18233.22 77.01 52576.42 88888.00 2008-04-30 15:03:50.909 121 18233.23 77.08 52576.39 88888.00 2008-04-30 15:03:51.409 121 18233.24 77.16 52576.49 88888.00 2008-04-30 15:03:51.909 121 18233.08 77.22 52576.53 88888.00 2008-04-30 15:03:52.409 121 18232.92 77.20 52576.59 88888.00 2008-04-30 15:03:52.909 121 18232.98 77.24 52576.59 88888.00 2008-04-30 15:03:53.409 121 18232.98 77.24 52576.50 88888.00 2008-04-30 15:03:53.909 121 18233.01 77.28 52576.43 88888.00 2008-04-30 15:03:54.409 121 18232.98 77.37 52576.45 88888.00 2008-04-30 15:03:54.909 121 18232.89 77.43 52576.43 88888.00 2008-04-30 15:03:55.409 121 18232.70 77.43 52576.38 88888.00 2008-04-30 15:03:55.909 121 18232.67 77.43 52576.50 88888.00 2008-04-30 15:03:56.409 121 18232.63 77.45 52576.58 88888.00 2008-04-30 15:03:56.909 121 18232.49 77.46 52576.56 88888.00 2008-04-30 15:03:57.409 121 18232.46 77.52 52576.49 88888.00 2008-04-30 15:03:57.909 121 18232.44 77.57 52576.57 88888.00 2008-04-30 15:03:58.409 121 18232.38 77.69 52576.49 88888.00 2008-04-30 15:03:58.909 121 18232.45 77.67 52576.46 88888.00 2008-04-30 15:03:59.409 121 18232.48 77.73 52576.43 88888.00 2008-04-30 15:03:59.909 121 18232.54 77.80 52576.58 88888.00 2008-04-30 15:04:00.409 121 18232.54 77.78 52576.50 88888.00 2008-04-30 15:04:00.909 121 18232.42 77.73 52576.50 88888.00 2008-04-30 15:04:01.409 121 18232.38 77.66 52576.59 88888.00 2008-04-30 15:04:01.909 121 18232.45 77.64 52576.43 88888.00 2008-04-30 15:04:02.409 121 18232.47 77.70 52576.42 88888.00 2008-04-30 15:04:02.909 121 18232.38 77.76 52576.42 88888.00 2008-04-30 15:04:03.409 121 18232.27 77.79 52576.54 88888.00 2008-04-30 15:04:03.909 121 18232.22 77.80 52576.47 88888.00 2008-04-30 15:04:04.409 121 18232.32 77.87 52576.57 88888.00 2008-04-30 15:04:04.909 121 18232.35 77.98 52576.56 88888.00 2008-04-30 15:04:05.409 121 18232.16 78.04 52576.48 88888.00 2008-04-30 15:04:05.909 121 18232.09 77.96 52576.42 88888.00 2008-04-30 15:04:06.409 121 18232.12 77.99 52576.34 88888.00 2008-04-30 15:04:06.909 121 18232.26 77.97 52576.38 88888.00 2008-04-30 15:04:07.409 121 18232.22 78.04 52576.40 88888.00 2008-04-30 15:04:07.909 121 18232.09 78.20 52576.42 88888.00 2008-04-30 15:04:08.409 121 18232.12 78.21 52576.45 88888.00 2008-04-30 15:04:08.909 121 18232.12 78.15 52576.43 88888.00 2008-04-30 15:04:09.409 121 18232.11 78.13 52576.37 88888.00 2008-04-30 15:04:09.909 121 18232.06 78.07 52576.37 88888.00 2008-04-30 15:04:10.409 121 18231.94 78.04 52576.32 88888.00 2008-04-30 15:04:10.909 121 18231.87 78.12 52576.42 88888.00 2008-04-30 15:04:11.409 121 18231.94 78.14 52576.48 88888.00 2008-04-30 15:04:11.909 121 18232.06 78.18 52576.35 88888.00 2008-04-30 15:04:12.409 121 18231.93 78.17 52576.42 88888.00 2008-04-30 15:04:12.909 121 18231.84 78.18 52576.37 88888.00 2008-04-30 15:04:13.409 121 18231.81 78.29 52576.39 88888.00 2008-04-30 15:04:13.909 121 18231.71 78.26 52576.46 88888.00 2008-04-30 15:04:14.409 121 18231.75 78.23 52576.45 88888.00 2008-04-30 15:04:14.909 121 18231.77 78.23 52576.37 88888.00 2008-04-30 15:04:15.409 121 18231.80 78.28 52576.36 88888.00 2008-04-30 15:04:15.909 121 18231.88 78.45 52576.40 88888.00 2008-04-30 15:04:16.409 121 18231.61 78.44 52576.46 88888.00 2008-04-30 15:04:16.909 121 18231.49 78.47 52576.36 88888.00 2008-04-30 15:04:17.409 121 18231.49 78.50 52576.30 88888.00 2008-04-30 15:04:17.909 121 18231.51 78.45 52576.32 88888.00 2008-04-30 15:04:18.409 121 18231.58 78.51 52576.21 88888.00 2008-04-30 15:04:18.909 121 18231.56 78.57 52576.16 88888.00 2008-04-30 15:04:19.409 121 18231.44 78.50 52576.20 88888.00 2008-04-30 15:04:19.909 121 18231.49 78.52 52576.25 88888.00 2008-04-30 15:04:20.409 121 18231.52 78.54 52576.13 88888.00 2008-04-30 15:04:20.909 121 18231.37 78.59 52576.05 88888.00 2008-04-30 15:04:21.409 121 18231.34 78.65 52576.12 88888.00 2008-04-30 15:04:21.909 121 18231.30 78.62 52576.21 88888.00 2008-04-30 15:04:22.409 121 18231.38 78.58 52576.21 88888.00 2008-04-30 15:04:22.909 121 18231.44 78.58 52576.15 88888.00 2008-04-30 15:04:23.409 121 18231.48 78.59 52576.04 88888.00 2008-04-30 15:04:23.909 121 18231.41 78.52 52576.04 88888.00 2008-04-30 15:04:24.409 121 18231.39 78.61 52575.98 88888.00 2008-04-30 15:04:24.909 121 18231.41 78.63 52576.08 88888.00 2008-04-30 15:04:25.409 121 18231.41 78.66 52576.01 88888.00 2008-04-30 15:04:25.909 121 18231.40 78.64 52575.92 88888.00 2008-04-30 15:04:26.409 121 18231.40 78.69 52575.93 88888.00 2008-04-30 15:04:26.909 121 18231.32 78.74 52575.91 88888.00 2008-04-30 15:04:27.409 121 18231.32 78.78 52575.93 88888.00 2008-04-30 15:04:27.909 121 18231.24 78.75 52575.93 88888.00 2008-04-30 15:04:28.409 121 18231.25 78.74 52575.96 88888.00 2008-04-30 15:04:28.909 121 18231.22 78.75 52575.92 88888.00 2008-04-30 15:04:29.409 121 18231.33 78.83 52575.92 88888.00 2008-04-30 15:04:29.909 121 18231.49 78.94 52576.01 88888.00 2008-04-30 15:04:30.409 121 18231.34 78.98 52575.98 88888.00 2008-04-30 15:04:30.909 121 18231.24 78.99 52575.96 88888.00 2008-04-30 15:04:31.409 121 18231.13 79.02 52576.01 88888.00 2008-04-30 15:04:31.909 121 18231.05 79.03 52575.93 88888.00 2008-04-30 15:04:32.409 121 18231.12 78.99 52575.84 88888.00 2008-04-30 15:04:32.909 121 18231.03 79.00 52575.80 88888.00 2008-04-30 15:04:33.409 121 18230.91 79.08 52575.95 88888.00 2008-04-30 15:04:33.909 121 18230.90 79.12 52575.92 88888.00 2008-04-30 15:04:34.409 121 18230.86 79.13 52575.99 88888.00 2008-04-30 15:04:34.909 121 18230.81 79.17 52575.90 88888.00 2008-04-30 15:04:35.409 121 18230.83 79.23 52575.89 88888.00 2008-04-30 15:04:35.909 121 18230.82 79.23 52575.82 88888.00 2008-04-30 15:04:36.409 121 18230.87 79.23 52575.82 88888.00 2008-04-30 15:04:36.909 121 18230.75 79.21 52575.78 88888.00 2008-04-30 15:04:37.409 121 18230.85 79.26 52575.89 88888.00 2008-04-30 15:04:37.909 121 18230.96 79.36 52575.88 88888.00 2008-04-30 15:04:38.409 121 18230.85 79.43 52575.88 88888.00 2008-04-30 15:04:38.909 121 18230.85 79.45 52575.84 88888.00 2008-04-30 15:04:39.409 121 18230.78 79.41 52575.85 88888.00 2008-04-30 15:04:39.909 121 18230.72 79.41 52575.91 88888.00 2008-04-30 15:04:40.409 121 18230.76 79.42 52576.01 88888.00 2008-04-30 15:04:40.909 121 18230.83 79.51 52575.95 88888.00 2008-04-30 15:04:41.409 121 18230.67 79.62 52575.87 88888.00 2008-04-30 15:04:41.909 121 18230.63 79.58 52575.82 88888.00 2008-04-30 15:04:42.409 121 18230.70 79.59 52575.82 88888.00 2008-04-30 15:04:42.909 121 18230.71 79.59 52575.84 88888.00 2008-04-30 15:04:43.409 121 18230.90 79.69 52575.81 88888.00 2008-04-30 15:04:43.909 121 18230.96 79.65 52575.81 88888.00 2008-04-30 15:04:44.409 121 18230.91 79.67 52575.69 88888.00 2008-04-30 15:04:44.909 121 18230.75 79.70 52575.67 88888.00 2008-04-30 15:04:45.409 121 18230.73 79.74 52575.72 88888.00 2008-04-30 15:04:45.909 121 18230.69 79.79 52575.74 88888.00 2008-04-30 15:04:46.409 121 18230.60 79.89 52575.58 88888.00 2008-04-30 15:04:46.909 121 18230.61 79.99 52575.56 88888.00 2008-04-30 15:04:47.409 121 18230.51 79.97 52575.63 88888.00 2008-04-30 15:04:47.909 121 18230.52 79.98 52575.76 88888.00 2008-04-30 15:04:48.409 121 18230.57 80.02 52575.68 88888.00 2008-04-30 15:04:48.909 121 18230.68 80.07 52575.60 88888.00 2008-04-30 15:04:49.409 121 18230.68 80.08 52575.63 88888.00 2008-04-30 15:04:49.909 121 18230.69 80.12 52575.65 88888.00 2008-04-30 15:04:50.409 121 18230.67 80.15 52575.66 88888.00 2008-04-30 15:04:50.909 121 18230.75 80.16 52575.67 88888.00 2008-04-30 15:04:51.409 121 18230.70 80.22 52575.67 88888.00 2008-04-30 15:04:51.909 121 18230.62 80.21 52575.57 88888.00 2008-04-30 15:04:52.409 121 18230.52 80.23 52575.55 88888.00 2008-04-30 15:04:52.909 121 18230.61 80.25 52575.56 88888.00 2008-04-30 15:04:53.409 121 18230.58 80.38 52575.68 88888.00 2008-04-30 15:04:53.909 121 18230.48 80.36 52575.72 88888.00 2008-04-30 15:04:54.409 121 18230.52 80.42 52575.57 88888.00 2008-04-30 15:04:54.909 121 18230.58 80.52 52575.53 88888.00 2008-04-30 15:04:55.409 121 18230.64 80.50 52575.57 88888.00 2008-04-30 15:04:55.909 121 18230.67 80.50 52575.52 88888.00 2008-04-30 15:04:56.409 121 18230.57 80.49 52575.52 88888.00 2008-04-30 15:04:56.909 121 18230.43 80.53 52575.50 88888.00 2008-04-30 15:04:57.409 121 18230.49 80.56 52575.54 88888.00 2008-04-30 15:04:57.909 121 18230.57 80.56 52575.50 88888.00 2008-04-30 15:04:58.409 121 18230.56 80.55 52575.42 88888.00 2008-04-30 15:04:58.909 121 18230.57 80.59 52575.42 88888.00 2008-04-30 15:04:59.409 121 18230.58 80.62 52575.50 88888.00 2008-04-30 15:04:59.909 121 18230.65 80.70 52575.52 88888.00 2008-04-30 15:05:00.409 121 18230.70 80.88 52575.51 88888.00 2008-04-30 15:05:00.909 121 18230.58 80.79 52575.50 88888.00 2008-04-30 15:05:01.409 121 18230.49 80.76 52575.52 88888.00 2008-04-30 15:05:01.909 121 18230.37 80.89 52575.79 88888.00 2008-04-30 15:05:02.409 121 18230.42 80.99 52575.73 88888.00 2008-04-30 15:05:02.909 121 18230.51 81.07 52575.70 88888.00 2008-04-30 15:05:03.409 121 18230.46 81.12 52575.77 88888.00 2008-04-30 15:05:03.909 121 18230.39 81.12 52575.75 88888.00 2008-04-30 15:05:04.409 121 18230.45 81.12 52575.79 88888.00 2008-04-30 15:05:04.909 121 18230.48 81.12 52575.67 88888.00 2008-04-30 15:05:05.409 121 18230.36 81.17 52575.65 88888.00 2008-04-30 15:05:05.909 121 18230.34 81.29 52575.56 88888.00 2008-04-30 15:05:06.409 121 18230.38 81.34 52575.61 88888.00 2008-04-30 15:05:06.909 121 18230.37 81.24 52575.51 88888.00 2008-04-30 15:05:07.409 121 18230.34 81.36 52575.50 88888.00 2008-04-30 15:05:07.909 121 18230.39 81.43 52575.52 88888.00 2008-04-30 15:05:08.409 121 18230.40 81.59 52575.49 88888.00 2008-04-30 15:05:08.909 121 18230.41 81.68 52575.46 88888.00 2008-04-30 15:05:09.409 121 18230.35 81.65 52575.53 88888.00 2008-04-30 15:05:09.909 121 18230.37 81.73 52575.58 88888.00 2008-04-30 15:05:10.409 121 18230.48 81.75 52575.54 88888.00 2008-04-30 15:05:10.909 121 18230.45 81.75 52575.54 88888.00 2008-04-30 15:05:11.409 121 18230.45 81.79 52575.66 88888.00 2008-04-30 15:05:11.909 121 18230.56 81.83 52575.63 88888.00 2008-04-30 15:05:12.409 121 18230.54 81.84 52575.57 88888.00 2008-04-30 15:05:12.909 121 18230.53 81.77 52575.45 88888.00 2008-04-30 15:05:13.409 121 18230.51 81.78 52575.33 88888.00 2008-04-30 15:05:13.909 121 18230.45 81.89 52575.29 88888.00 2008-04-30 15:05:14.409 121 18230.48 82.02 52575.43 88888.00 2008-04-30 15:05:14.909 121 18230.31 82.14 52575.40 88888.00 2008-04-30 15:05:15.409 121 18230.34 82.16 52575.28 88888.00 2008-04-30 15:05:15.909 121 18230.40 82.14 52575.14 88888.00 2008-04-30 15:05:16.409 121 18230.42 82.03 52575.17 88888.00 2008-04-30 15:05:16.909 121 18230.32 82.04 52575.11 88888.00 2008-04-30 15:05:17.409 121 18230.34 82.01 52575.11 88888.00 2008-04-30 15:05:17.909 121 18230.39 82.08 52575.16 88888.00 2008-04-30 15:05:18.409 121 18230.28 82.21 52575.22 88888.00 2008-04-30 15:05:18.909 121 18230.25 82.26 52575.22 88888.00 2008-04-30 15:05:19.409 121 18230.20 82.24 52575.23 88888.00 2008-04-30 15:05:19.909 121 18230.24 82.16 52575.28 88888.00 2008-04-30 15:05:20.409 121 18230.36 82.11 52575.19 88888.00 2008-04-30 15:05:20.909 121 18230.39 82.13 52575.17 88888.00 2008-04-30 15:05:21.409 121 18230.49 82.17 52575.10 88888.00 2008-04-30 15:05:21.909 121 18230.52 82.21 52575.09 88888.00 2008-04-30 15:05:22.409 121 18230.49 82.21 52575.06 88888.00 2008-04-30 15:05:22.909 121 18230.53 82.18 52574.99 88888.00 2008-04-30 15:05:23.409 121 18230.56 82.13 52574.74 88888.00 2008-04-30 15:05:23.909 121 18230.50 82.16 52574.89 88888.00 2008-04-30 15:05:24.409 121 18230.46 82.22 52575.03 88888.00 2008-04-30 15:05:24.909 121 18230.53 82.23 52575.07 88888.00 2008-04-30 15:05:25.409 121 18230.34 82.30 52575.15 88888.00 2008-04-30 15:05:25.909 121 18230.45 82.36 52575.28 88888.00 2008-04-30 15:05:26.409 121 18230.64 82.24 52575.27 88888.00 2008-04-30 15:05:26.909 121 18230.50 82.20 52575.23 88888.00 2008-04-30 15:05:27.409 121 18230.54 82.21 52575.32 88888.00 2008-04-30 15:05:27.909 121 18230.52 82.31 52575.16 88888.00 2008-04-30 15:05:28.409 121 18230.39 82.38 52575.15 88888.00 2008-04-30 15:05:28.909 121 18230.28 82.29 52575.18 88888.00 2008-04-30 15:05:29.409 121 18230.32 82.29 52575.24 88888.00 2008-04-30 15:05:29.909 121 18230.28 82.35 52575.28 88888.00 2008-04-30 15:05:30.409 121 18230.28 82.45 52575.21 88888.00 2008-04-30 15:05:30.909 121 18230.19 82.50 52575.23 88888.00 2008-04-30 15:05:31.409 121 18230.17 82.49 52575.33 88888.00 2008-04-30 15:05:31.909 121 18230.19 82.55 52575.22 88888.00 2008-04-30 15:05:32.409 121 18230.19 82.51 52575.14 88888.00 2008-04-30 15:05:32.909 121 18230.14 82.43 52575.27 88888.00 2008-04-30 15:05:33.409 121 18230.00 82.48 52575.37 88888.00 2008-04-30 15:05:33.909 121 18229.97 82.45 52575.32 88888.00 2008-04-30 15:05:34.409 121 18229.99 82.57 52575.30 88888.00 2008-04-30 15:05:34.909 121 18229.99 82.64 52575.27 88888.00 2008-04-30 15:05:35.409 121 18229.87 82.65 52575.23 88888.00 2008-04-30 15:05:35.909 121 18229.95 82.66 52575.30 88888.00 2008-04-30 15:05:36.409 121 18229.99 82.66 52575.30 88888.00 2008-04-30 15:05:36.909 121 18229.97 82.55 52575.31 88888.00 2008-04-30 15:05:37.409 121 18230.00 82.61 52575.24 88888.00 2008-04-30 15:05:37.909 121 18230.04 82.68 52575.26 88888.00 2008-04-30 15:05:38.409 121 18229.97 82.67 52575.14 88888.00 2008-04-30 15:05:38.909 121 18229.94 82.66 52575.03 88888.00 2008-04-30 15:05:39.409 121 18229.95 82.73 52575.09 88888.00 2008-04-30 15:05:39.909 121 18230.04 82.72 52575.12 88888.00 2008-04-30 15:05:40.409 121 18229.97 82.74 52575.16 88888.00 2008-04-30 15:05:40.909 121 18229.87 82.74 52575.10 88888.00 2008-04-30 15:05:41.409 121 18229.86 82.74 52575.03 88888.00 2008-04-30 15:05:41.909 121 18229.86 82.80 52574.89 88888.00 2008-04-30 15:05:42.409 121 18229.93 82.84 52575.02 88888.00 2008-04-30 15:05:42.909 121 18229.92 82.83 52575.26 88888.00 2008-04-30 15:05:43.409 121 18230.03 82.79 52575.28 88888.00 2008-04-30 15:05:43.909 121 18230.03 82.79 52575.15 88888.00 2008-04-30 15:05:44.409 121 18229.93 82.79 52574.99 88888.00 2008-04-30 15:05:44.909 121 18229.93 82.75 52574.93 88888.00 2008-04-30 15:05:45.409 121 18229.88 82.70 52574.94 88888.00 2008-04-30 15:05:45.909 121 18229.88 82.73 52574.96 88888.00 2008-04-30 15:05:46.406 121 18229.85 82.87 52575.02 88888.00 2008-04-30 15:05:46.906 121 18229.85 82.88 52575.15 88888.00 2008-04-30 15:05:47.406 121 18229.96 82.79 52575.19 88888.00 2008-04-30 15:05:47.906 121 18229.98 82.75 52575.10 88888.00 2008-04-30 15:05:48.406 121 18229.85 82.80 52575.06 88888.00 2008-04-30 15:05:48.906 121 18229.80 82.83 52575.06 88888.00 2008-04-30 15:05:49.406 121 18229.75 82.90 52574.96 88888.00 2008-04-30 15:05:49.906 121 18229.62 82.95 52574.85 88888.00 2008-04-30 15:05:50.406 121 18229.77 82.99 52574.91 88888.00 2008-04-30 15:05:50.906 121 18229.85 83.02 52575.07 88888.00 2008-04-30 15:05:51.406 121 18229.94 83.00 52575.22 88888.00 2008-04-30 15:05:51.906 121 18229.94 83.04 52575.19 88888.00 2008-04-30 15:05:52.406 121 18229.94 83.03 52575.26 88888.00 2008-04-30 15:05:52.906 121 18229.81 82.98 52575.33 88888.00 2008-04-30 15:05:53.406 121 18229.81 83.02 52575.18 88888.00 2008-04-30 15:05:53.906 121 18229.91 83.07 52575.09 88888.00 2008-04-30 15:05:54.406 121 18229.85 83.07 52575.10 88888.00 2008-04-30 15:05:54.906 121 18229.78 83.03 52575.10 88888.00 2008-04-30 15:05:55.406 121 18229.82 83.05 52574.91 88888.00 2008-04-30 15:05:55.906 121 18229.73 83.08 52574.94 88888.00 2008-04-30 15:05:56.406 121 18229.72 83.12 52574.92 88888.00 2008-04-30 15:05:56.906 121 18229.76 83.18 52575.02 88888.00 2008-04-30 15:05:57.406 121 18229.70 83.21 52575.07 88888.00 2008-04-30 15:05:57.906 121 18229.69 83.24 52575.10 88888.00 2008-04-30 15:05:58.406 121 18229.71 83.28 52575.04 88888.00 2008-04-30 15:05:58.906 121 18229.65 83.31 52575.03 88888.00 2008-04-30 15:05:59.406 121 18229.70 83.32 52575.04 88888.00 2008-04-30 15:05:59.906 121 18229.72 83.29 52575.10 88888.00 2008-04-30 15:06:00.406 121 18229.64 83.22 52575.19 88888.00 2008-04-30 15:06:00.906 121 18229.60 83.32 52575.09 88888.00 2008-04-30 15:06:01.406 121 18229.51 83.36 52574.92 88888.00 2008-04-30 15:06:01.906 121 18229.74 83.36 52574.92 88888.00 2008-04-30 15:06:02.406 121 18229.86 83.38 52574.91 88888.00 2008-04-30 15:06:02.906 121 18229.78 83.45 52574.94 88888.00 2008-04-30 15:06:03.406 121 18229.85 83.50 52574.88 88888.00 2008-04-30 15:06:03.906 121 18229.78 83.54 52574.86 88888.00 2008-04-30 15:06:04.406 121 18229.78 83.56 52574.88 88888.00 2008-04-30 15:06:04.906 121 18229.87 83.61 52574.83 88888.00 2008-04-30 15:06:05.406 121 18229.83 83.67 52574.87 88888.00 2008-04-30 15:06:05.906 121 18229.74 83.72 52574.91 88888.00 2008-04-30 15:06:06.406 121 18229.84 83.79 52574.88 88888.00 2008-04-30 15:06:06.906 121 18229.94 83.82 52574.93 88888.00 2008-04-30 15:06:07.406 121 18229.97 83.82 52574.97 88888.00 2008-04-30 15:06:07.906 121 18229.89 83.82 52574.92 88888.00 2008-04-30 15:06:08.406 121 18229.94 83.86 52574.95 88888.00 2008-04-30 15:06:08.906 121 18229.97 83.96 52574.93 88888.00 2008-04-30 15:06:09.406 121 18229.98 84.02 52574.93 88888.00 2008-04-30 15:06:09.906 121 18229.97 84.06 52574.98 88888.00 2008-04-30 15:06:10.406 121 18229.92 84.14 52575.08 88888.00 2008-04-30 15:06:10.906 121 18229.89 84.16 52574.93 88888.00 2008-04-30 15:06:11.406 121 18229.98 84.22 52574.76 88888.00 2008-04-30 15:06:11.906 121 18230.06 84.26 52574.75 88888.00 2008-04-30 15:06:12.406 121 18230.15 84.35 52574.84 88888.00 2008-04-30 15:06:12.906 121 18230.14 84.43 52574.95 88888.00 2008-04-30 15:06:13.406 121 18230.06 84.45 52574.88 88888.00 2008-04-30 15:06:13.906 121 18229.99 84.49 52574.83 88888.00 2008-04-30 15:06:14.406 121 18229.95 84.53 52574.83 88888.00 2008-04-30 15:06:14.906 121 18229.97 84.54 52574.84 88888.00 2008-04-30 15:06:15.406 121 18229.92 84.48 52574.72 88888.00 2008-04-30 15:06:15.906 121 18229.99 84.51 52574.62 88888.00 2008-04-30 15:06:16.406 121 18230.04 84.47 52574.64 88888.00 2008-04-30 15:06:16.906 121 18229.99 84.45 52574.71 88888.00 2008-04-30 15:06:17.406 121 18230.04 84.47 52574.64 88888.00 2008-04-30 15:06:17.906 121 18230.06 84.47 52574.58 88888.00 2008-04-30 15:06:18.406 121 18230.25 84.46 52574.52 88888.00 2008-04-30 15:06:18.906 121 18230.09 84.48 52574.54 88888.00 2008-04-30 15:06:19.406 121 18230.08 84.62 52574.67 88888.00 2008-04-30 15:06:19.906 121 18229.96 84.56 52574.57 88888.00 2008-04-30 15:06:20.406 121 18229.86 84.62 52574.49 88888.00 2008-04-30 15:06:20.906 121 18229.83 84.66 52574.51 88888.00 2008-04-30 15:06:21.406 121 18229.88 84.65 52574.61 88888.00 2008-04-30 15:06:21.906 121 18230.00 84.59 52574.63 88888.00 2008-04-30 15:06:22.406 121 18229.97 84.66 52574.58 88888.00 2008-04-30 15:06:22.906 121 18230.06 84.62 52574.54 88888.00 2008-04-30 15:06:23.406 121 18230.18 84.65 52574.60 88888.00 2008-04-30 15:06:23.906 121 18230.06 84.71 52574.65 88888.00 2008-04-30 15:06:24.406 121 18230.13 84.69 52574.72 88888.00 2008-04-30 15:06:24.906 121 18230.20 84.72 52574.76 88888.00 2008-04-30 15:06:25.406 121 18230.26 84.71 52574.75 88888.00 2008-04-30 15:06:25.906 121 18230.36 84.68 52574.73 88888.00 2008-04-30 15:06:26.406 121 18230.41 84.77 52574.77 88888.00 2008-04-30 15:06:26.906 121 18230.43 84.78 52574.70 88888.00 2008-04-30 15:06:27.406 121 18230.53 84.76 52574.61 88888.00 2008-04-30 15:06:27.906 121 18230.53 84.73 52574.50 88888.00 2008-04-30 15:06:28.406 121 18230.60 84.64 52574.49 88888.00 2008-04-30 15:06:28.906 121 18230.71 84.64 52574.54 88888.00 2008-04-30 15:06:29.406 121 18230.72 84.75 52574.63 88888.00 2008-04-30 15:06:29.906 121 18230.83 84.84 52574.61 88888.00 2008-04-30 15:06:30.406 121 18230.80 84.83 52574.56 88888.00 2008-04-30 15:06:30.906 121 18230.89 84.76 52574.60 88888.00 2008-04-30 15:06:31.406 121 18230.95 84.89 52574.71 88888.00 2008-04-30 15:06:31.906 121 18230.89 85.00 52574.65 88888.00 2008-04-30 15:06:32.406 121 18230.83 85.01 52574.58 88888.00 2008-04-30 15:06:32.906 121 18230.90 84.88 52574.56 88888.00 2008-04-30 15:06:33.406 121 18231.04 84.87 52574.50 88888.00 2008-04-30 15:06:33.906 121 18231.16 84.88 52574.44 88888.00 2008-04-30 15:06:34.406 121 18231.24 84.90 52574.45 88888.00 2008-04-30 15:06:34.906 121 18231.32 84.88 52574.38 88888.00 2008-04-30 15:06:35.406 121 18231.27 84.80 52574.40 88888.00 2008-04-30 15:06:35.906 121 18231.36 84.77 52574.54 88888.00 2008-04-30 15:06:36.406 121 18231.35 84.80 52574.38 88888.00 2008-04-30 15:06:36.906 121 18231.35 84.81 52574.25 88888.00 2008-04-30 15:06:37.406 121 18231.38 84.86 52574.23 88888.00 2008-04-30 15:06:37.906 121 18231.38 84.92 52574.24 88888.00 2008-04-30 15:06:38.406 121 18231.38 84.91 52574.48 88888.00 2008-04-30 15:06:38.906 121 18231.48 84.92 52574.49 88888.00 2008-04-30 15:06:39.406 121 18231.61 84.96 52574.48 88888.00 2008-04-30 15:06:39.906 121 18231.81 85.02 52574.39 88888.00 2008-04-30 15:06:40.406 121 18231.72 85.03 52574.33 88888.00 2008-04-30 15:06:40.906 121 18231.66 85.03 52574.35 88888.00 2008-04-30 15:06:41.406 121 18231.66 85.04 52574.47 88888.00 2008-04-30 15:06:41.906 121 18231.81 85.04 52574.52 88888.00 2008-04-30 15:06:42.406 121 18231.86 85.08 52574.57 88888.00 2008-04-30 15:06:42.906 121 18231.86 85.13 52574.39 88888.00 2008-04-30 15:06:43.406 121 18231.94 85.17 52574.29 88888.00 2008-04-30 15:06:43.906 121 18231.99 85.14 52574.33 88888.00 2008-04-30 15:06:44.406 121 18231.86 85.09 52574.35 88888.00 2008-04-30 15:06:44.906 121 18231.91 85.12 52574.41 88888.00 2008-04-30 15:06:45.406 121 18231.91 85.17 52574.47 88888.00 2008-04-30 15:06:45.906 121 18232.01 85.19 52574.41 88888.00 2008-04-30 15:06:46.406 121 18232.11 85.18 52574.44 88888.00 2008-04-30 15:06:46.906 121 18232.17 85.20 52574.49 88888.00 2008-04-30 15:06:47.406 121 18232.24 85.22 52574.62 88888.00 2008-04-30 15:06:47.906 121 18232.33 85.20 52574.51 88888.00 2008-04-30 15:06:48.406 121 18232.23 85.23 52574.47 88888.00 2008-04-30 15:06:48.906 121 18232.14 85.28 52574.59 88888.00 2008-04-30 15:06:49.406 121 18231.93 85.25 52574.58 88888.00 2008-04-30 15:06:49.906 121 18231.95 85.19 52574.45 88888.00 2008-04-30 15:06:50.406 121 18232.01 85.15 52574.45 88888.00 2008-04-30 15:06:50.906 121 18232.05 85.23 52574.35 88888.00 2008-04-30 15:06:51.406 121 18232.21 85.30 52574.42 88888.00 2008-04-30 15:06:51.906 121 18232.23 85.38 52574.41 88888.00 2008-04-30 15:06:52.406 121 18232.25 85.42 52574.42 88888.00 2008-04-30 15:06:52.906 121 18232.17 85.43 52574.37 88888.00 2008-04-30 15:06:53.406 121 18232.22 85.47 52574.29 88888.00 2008-04-30 15:06:53.906 121 18232.21 85.51 52574.33 88888.00 2008-04-30 15:06:54.406 121 18232.27 85.58 52574.33 88888.00 2008-04-30 15:06:54.906 121 18232.27 85.58 52574.40 88888.00 2008-04-30 15:06:55.406 121 18232.30 85.57 52574.35 88888.00 2008-04-30 15:06:55.906 121 18232.19 85.63 52574.34 88888.00 2008-04-30 15:06:56.406 121 18232.21 85.63 52574.49 88888.00 2008-04-30 15:06:56.906 121 18232.15 85.61 52574.35 88888.00 2008-04-30 15:06:57.406 121 18232.23 85.65 52574.39 88888.00 2008-04-30 15:06:57.906 121 18232.21 85.59 52574.40 88888.00 2008-04-30 15:06:58.406 121 18232.28 85.50 52574.36 88888.00 2008-04-30 15:06:58.906 121 18232.32 85.55 52574.51 88888.00 2008-04-30 15:06:59.406 121 18232.39 85.54 52574.51 88888.00 2008-04-30 15:06:59.906 121 18232.46 85.53 52574.44 88888.00 2008-04-30 15:07:00.406 121 18232.43 85.50 52574.48 88888.00 2008-04-30 15:07:00.906 121 18232.58 85.46 52574.42 88888.00 2008-04-30 15:07:01.406 121 18232.75 85.46 52574.39 88888.00 2008-04-30 15:07:01.906 121 18232.76 85.46 52574.36 88888.00 2008-04-30 15:07:02.406 121 18232.79 85.41 52574.41 88888.00 2008-04-30 15:07:02.906 121 18232.79 85.42 52574.42 88888.00 2008-04-30 15:07:03.406 121 18232.80 85.47 52574.41 88888.00 2008-04-30 15:07:03.906 121 18232.69 85.42 52574.46 88888.00 2008-04-30 15:07:04.406 121 18232.70 85.38 52574.49 88888.00 2008-04-30 15:07:04.906 121 18232.77 85.39 52574.40 88888.00 2008-04-30 15:07:05.406 121 18232.81 85.45 52574.42 88888.00 2008-04-30 15:07:05.906 121 18232.74 85.47 52574.54 88888.00 2008-04-30 15:07:06.406 121 18232.93 85.48 52574.47 88888.00 2008-04-30 15:07:06.906 121 18232.96 85.45 52574.41 88888.00 2008-04-30 15:07:07.406 121 18232.97 85.53 52574.40 88888.00 2008-04-30 15:07:07.906 121 18233.07 85.53 52574.39 88888.00 2008-04-30 15:07:08.406 121 18233.04 85.55 52574.53 88888.00 2008-04-30 15:07:08.906 121 18233.07 85.54 52574.63 88888.00 2008-04-30 15:07:09.406 121 18233.15 85.46 52574.59 88888.00 2008-04-30 15:07:09.906 121 18233.24 85.43 52574.49 88888.00 2008-04-30 15:07:10.406 121 18233.23 85.47 52574.45 88888.00 2008-04-30 15:07:10.906 121 18233.17 85.44 52574.33 88888.00 2008-04-30 15:07:11.406 121 18233.22 85.47 52574.34 88888.00 2008-04-30 15:07:11.906 121 18233.23 85.42 52574.31 88888.00 2008-04-30 15:07:12.406 121 18233.17 85.41 52574.28 88888.00 2008-04-30 15:07:12.906 121 18233.19 85.42 52574.29 88888.00 2008-04-30 15:07:13.406 121 18233.26 85.39 52574.24 88888.00 2008-04-30 15:07:13.906 121 18233.39 85.37 52574.24 88888.00 2008-04-30 15:07:14.406 121 18233.45 85.34 52574.35 88888.00 2008-04-30 15:07:14.906 121 18233.35 85.25 52574.38 88888.00 2008-04-30 15:07:15.406 121 18233.25 85.22 52574.44 88888.00 2008-04-30 15:07:15.906 121 18233.29 85.34 52574.48 88888.00 2008-04-30 15:07:16.406 121 18233.42 85.39 52574.39 88888.00 2008-04-30 15:07:16.906 121 18233.51 85.45 52574.35 88888.00 2008-04-30 15:07:17.406 121 18233.36 85.43 52574.41 88888.00 2008-04-30 15:07:17.906 121 18233.41 85.42 52574.39 88888.00 2008-04-30 15:07:18.406 121 18233.26 85.46 52574.48 88888.00 2008-04-30 15:07:18.906 121 18233.24 85.48 52574.56 88888.00 2008-04-30 15:07:19.406 121 18233.25 85.43 52574.58 88888.00 2008-04-30 15:07:19.906 121 18233.26 85.39 52574.58 88888.00 2008-04-30 15:07:20.406 121 18233.21 85.49 52574.57 88888.00 2008-04-30 15:07:20.906 121 18233.24 85.57 52574.50 88888.00 2008-04-30 15:07:21.406 121 18233.26 85.52 52574.49 88888.00 2008-04-30 15:07:21.906 121 18233.26 85.52 52574.52 88888.00 2008-04-30 15:07:22.406 121 18233.26 85.53 52574.49 88888.00 2008-04-30 15:07:22.906 121 18233.29 85.54 52574.40 88888.00 2008-04-30 15:07:23.406 121 18233.23 85.50 52574.48 88888.00 2008-04-30 15:07:23.906 121 18233.04 85.46 52574.53 88888.00 2008-04-30 15:07:24.406 121 18233.25 85.48 52574.53 88888.00 2008-04-30 15:07:24.906 121 18233.35 85.42 52574.50 88888.00 2008-04-30 15:07:25.406 121 18233.50 85.38 52574.54 88888.00 2008-04-30 15:07:25.906 121 18233.56 85.42 52574.52 88888.00 2008-04-30 15:07:26.406 121 18233.51 85.41 52574.60 88888.00 2008-04-30 15:07:26.906 121 18233.31 85.33 52574.59 88888.00 2008-04-30 15:07:27.406 121 18233.35 85.34 52574.56 88888.00 2008-04-30 15:07:27.906 121 18233.44 85.39 52574.61 88888.00 2008-04-30 15:07:28.406 121 18233.63 85.39 52574.56 88888.00 2008-04-30 15:07:28.906 121 18233.68 85.45 52574.51 88888.00 2008-04-30 15:07:29.406 121 18233.76 85.43 52574.49 88888.00 2008-04-30 15:07:29.906 121 18233.86 85.37 52574.41 88888.00 2008-04-30 15:07:30.406 121 18233.93 85.34 52574.49 88888.00 2008-04-30 15:07:30.906 121 18233.98 85.34 52574.42 88888.00 2008-04-30 15:07:31.406 121 18233.95 85.36 52574.35 88888.00 2008-04-30 15:07:31.906 121 18233.93 85.37 52574.46 88888.00 2008-04-30 15:07:32.406 121 18234.01 85.35 52574.44 88888.00 2008-04-30 15:07:32.906 121 18234.11 85.43 52574.41 88888.00 2008-04-30 15:07:33.406 121 18234.07 85.46 52574.48 88888.00 2008-04-30 15:07:33.906 121 18233.97 85.37 52574.50 88888.00 2008-04-30 15:07:34.406 121 18234.02 85.36 52574.47 88888.00 2008-04-30 15:07:34.906 121 18233.98 85.30 52574.62 88888.00 2008-04-30 15:07:35.406 121 18234.00 85.24 52574.54 88888.00 2008-04-30 15:07:35.906 121 18234.08 85.24 52574.44 88888.00 2008-04-30 15:07:36.406 121 18234.21 85.31 52574.45 88888.00 2008-04-30 15:07:36.906 121 18234.15 85.35 52574.46 88888.00 2008-04-30 15:07:37.406 121 18234.11 85.32 52574.47 88888.00 2008-04-30 15:07:37.906 121 18234.09 85.36 52574.49 88888.00 2008-04-30 15:07:38.406 121 18234.12 85.35 52574.45 88888.00 2008-04-30 15:07:38.906 121 18233.97 85.38 52574.40 88888.00 2008-04-30 15:07:39.406 121 18233.90 85.41 52574.38 88888.00 2008-04-30 15:07:39.906 121 18233.97 85.35 52574.40 88888.00 2008-04-30 15:07:40.406 121 18234.01 85.35 52574.40 88888.00 2008-04-30 15:07:40.906 121 18234.06 85.31 52574.36 88888.00 2008-04-30 15:07:41.406 121 18234.12 85.24 52574.36 88888.00 2008-04-30 15:07:41.906 121 18234.06 85.19 52574.56 88888.00 2008-04-30 15:07:42.406 121 18234.07 85.12 52574.46 88888.00 2008-04-30 15:07:42.906 121 18234.14 85.08 52574.30 88888.00 2008-04-30 15:07:43.406 121 18234.12 85.15 52574.29 88888.00 2008-04-30 15:07:43.906 121 18234.23 85.19 52574.35 88888.00 2008-04-30 15:07:44.406 121 18234.18 85.26 52574.25 88888.00 2008-04-30 15:07:44.906 121 18234.16 85.30 52574.24 88888.00 2008-04-30 15:07:45.406 121 18234.29 85.35 52574.34 88888.00 2008-04-30 15:07:45.906 121 18234.30 85.34 52574.39 88888.00 2008-04-30 15:07:46.406 121 18234.27 85.31 52574.34 88888.00 2008-04-30 15:07:46.906 121 18234.31 85.28 52574.22 88888.00 2008-04-30 15:07:47.406 121 18234.39 85.28 52574.13 88888.00 2008-04-30 15:07:47.906 121 18234.32 85.23 52574.18 88888.00 2008-04-30 15:07:48.406 121 18234.33 85.26 52574.19 88888.00 2008-04-30 15:07:48.906 121 18234.22 85.33 52574.19 88888.00 2008-04-30 15:07:49.406 121 18234.27 85.33 52574.38 88888.00 2008-04-30 15:07:49.906 121 18234.55 85.24 52574.36 88888.00 2008-04-30 15:07:50.406 121 18234.45 85.26 52574.34 88888.00 2008-04-30 15:07:50.906 121 18234.51 85.34 52574.37 88888.00 2008-04-30 15:07:51.406 121 18234.59 85.29 52574.29 88888.00 2008-04-30 15:07:51.906 121 18234.50 85.20 52574.27 88888.00 2008-04-30 15:07:52.406 121 18234.47 85.21 52574.24 88888.00 2008-04-30 15:07:52.906 121 18234.51 85.26 52574.21 88888.00 2008-04-30 15:07:53.406 121 18234.65 85.23 52574.14 88888.00 2008-04-30 15:07:53.906 121 18234.85 85.16 52574.12 88888.00 2008-04-30 15:07:54.406 121 18234.97 85.16 52574.25 88888.00 2008-04-30 15:07:54.906 121 18234.97 85.15 52574.29 88888.00 2008-04-30 15:07:55.406 121 18234.90 85.23 52574.41 88888.00 2008-04-30 15:07:55.906 121 18235.04 85.22 52574.52 88888.00 2008-04-30 15:07:56.406 121 18235.16 85.28 52574.48 88888.00 2008-04-30 15:07:56.906 121 18235.12 85.35 52574.44 88888.00 2008-04-30 15:07:57.406 121 18235.13 85.36 52574.39 88888.00 2008-04-30 15:07:57.906 121 18235.13 85.43 52574.37 88888.00 2008-04-30 15:07:58.406 121 18235.09 85.41 52574.33 88888.00 2008-04-30 15:07:58.906 121 18235.09 85.33 52574.37 88888.00 2008-04-30 15:07:59.406 121 18235.04 85.34 52574.24 88888.00 2008-04-30 15:07:59.906 121 18235.07 85.37 52574.16 88888.00 2008-04-30 15:08:00.406 121 18235.21 85.30 52574.19 88888.00 2008-04-30 15:08:00.906 121 18235.20 85.21 52574.26 88888.00 2008-04-30 15:08:01.406 121 18235.29 85.24 52574.24 88888.00 2008-04-30 15:08:01.906 121 18235.30 85.28 52574.23 88888.00 2008-04-30 15:08:02.406 121 18235.38 85.24 52574.24 88888.00 2008-04-30 15:08:02.906 121 18235.46 85.15 52574.22 88888.00 2008-04-30 15:08:03.406 121 18235.27 85.11 52574.05 88888.00 2008-04-30 15:08:03.906 121 18235.31 85.05 52574.12 88888.00 2008-04-30 15:08:04.406 121 18235.45 85.02 52574.05 88888.00 2008-04-30 15:08:04.906 121 18235.43 85.01 52573.99 88888.00 2008-04-30 15:08:05.406 121 18235.34 84.98 52574.00 88888.00 2008-04-30 15:08:05.906 121 18235.32 84.91 52573.99 88888.00 2008-04-30 15:08:06.406 121 18235.36 84.89 52573.99 88888.00 2008-04-30 15:08:06.906 121 18235.56 84.83 52574.07 88888.00 2008-04-30 15:08:07.406 121 18235.62 84.74 52574.23 88888.00 2008-04-30 15:08:07.906 121 18235.79 84.69 52574.07 88888.00 2008-04-30 15:08:08.406 121 18235.75 84.72 52573.94 88888.00 2008-04-30 15:08:08.906 121 18235.73 84.67 52574.02 88888.00 2008-04-30 15:08:09.406 121 18235.80 84.69 52573.96 88888.00 2008-04-30 15:08:09.906 121 18235.88 84.69 52573.93 88888.00 2008-04-30 15:08:10.406 121 18235.90 84.68 52574.05 88888.00 2008-04-30 15:08:10.906 121 18235.97 84.62 52574.14 88888.00 2008-04-30 15:08:11.406 121 18236.10 84.58 52574.05 88888.00 2008-04-30 15:08:11.906 121 18236.02 84.66 52574.05 88888.00 2008-04-30 15:08:12.406 121 18236.14 84.64 52574.13 88888.00 2008-04-30 15:08:12.906 121 18236.15 84.57 52574.14 88888.00 2008-04-30 15:08:13.406 121 18236.12 84.53 52574.07 88888.00 2008-04-30 15:08:13.906 121 18236.19 84.47 52574.13 88888.00 2008-04-30 15:08:14.406 121 18236.07 84.50 52574.14 88888.00 2008-04-30 15:08:14.906 121 18236.02 84.57 52574.11 88888.00 2008-04-30 15:08:15.406 121 18236.11 84.56 52573.95 88888.00 2008-04-30 15:08:15.906 121 18236.18 84.54 52573.88 88888.00 2008-04-30 15:08:16.406 121 18236.26 84.54 52573.98 88888.00 2008-04-30 15:08:16.906 121 18236.29 84.55 52574.00 88888.00 2008-04-30 15:08:17.406 121 18236.21 84.61 52573.96 88888.00 2008-04-30 15:08:17.906 121 18236.07 84.64 52574.02 88888.00 2008-04-30 15:08:18.406 121 18236.24 84.63 52574.09 88888.00 2008-04-30 15:08:18.906 121 18236.33 84.64 52574.00 88888.00 2008-04-30 15:08:19.406 121 18236.35 84.63 52573.88 88888.00 2008-04-30 15:08:19.906 121 18236.30 84.63 52573.89 88888.00 2008-04-30 15:08:20.406 121 18236.30 84.65 52573.94 88888.00 2008-04-30 15:08:20.906 121 18236.35 84.69 52573.92 88888.00 2008-04-30 15:08:21.406 121 18236.32 84.63 52573.96 88888.00 2008-04-30 15:08:21.906 121 18236.45 84.63 52574.09 88888.00 2008-04-30 15:08:22.406 121 18236.47 84.56 52574.12 88888.00 2008-04-30 15:08:22.906 121 18236.49 84.55 52574.16 88888.00 2008-04-30 15:08:23.406 121 18236.45 84.57 52574.28 88888.00 2008-04-30 15:08:23.906 121 18236.47 84.59 52574.25 88888.00 2008-04-30 15:08:24.406 121 18236.49 84.62 52574.18 88888.00 2008-04-30 15:08:24.906 121 18236.49 84.53 52574.17 88888.00 2008-04-30 15:08:25.406 121 18236.65 84.21 52574.06 88888.00 2008-04-30 15:08:25.906 121 18236.64 84.44 52574.13 88888.00 2008-04-30 15:08:26.406 121 18236.57 84.62 52574.14 88888.00 2008-04-30 15:08:26.906 121 18236.64 84.68 52574.05 88888.00 2008-04-30 15:08:27.406 121 18236.78 84.68 52574.10 88888.00 2008-04-30 15:08:27.906 121 18236.71 84.57 52573.99 88888.00 2008-04-30 15:08:28.406 121 18236.62 84.59 52574.03 88888.00 2008-04-30 15:08:28.906 121 18236.73 84.62 52574.00 88888.00 2008-04-30 15:08:29.406 121 18236.68 84.67 52574.04 88888.00 2008-04-30 15:08:29.906 121 18236.68 84.59 52574.12 88888.00 2008-04-30 15:08:30.406 121 18236.69 84.54 52574.04 88888.00 2008-04-30 15:08:30.906 121 18236.61 84.55 52574.11 88888.00 2008-04-30 15:08:31.406 121 18236.53 84.54 52574.11 88888.00 2008-04-30 15:08:31.906 121 18236.43 84.63 52574.23 88888.00 2008-04-30 15:08:32.406 121 18236.56 84.67 52574.28 88888.00 2008-04-30 15:08:32.906 121 18236.68 84.69 52574.28 88888.00 2008-04-30 15:08:33.406 121 18236.79 84.69 52574.28 88888.00 2008-04-30 15:08:33.906 121 18236.70 84.70 52574.26 88888.00 2008-04-30 15:08:34.406 121 18236.71 84.61 52574.28 88888.00 2008-04-30 15:08:34.906 121 18236.76 84.64 52574.26 88888.00 2008-04-30 15:08:35.406 121 18236.77 84.68 52574.31 88888.00 2008-04-30 15:08:35.906 121 18236.77 84.70 52574.29 88888.00 2008-04-30 15:08:36.406 121 18236.76 84.73 52574.24 88888.00 2008-04-30 15:08:36.906 121 18236.82 84.67 52574.28 88888.00 2008-04-30 15:08:37.406 121 18236.88 84.65 52574.33 88888.00 2008-04-30 15:08:37.906 121 18236.75 84.62 52574.36 88888.00 2008-04-30 15:08:38.406 121 18236.71 84.64 52574.31 88888.00 2008-04-30 15:08:38.906 121 18236.70 84.65 52574.38 88888.00 2008-04-30 15:08:39.406 121 18236.65 84.56 52574.47 88888.00 2008-04-30 15:08:39.906 121 18236.67 84.56 52574.36 88888.00 2008-04-30 15:08:40.406 121 18236.61 84.59 52574.21 88888.00 2008-04-30 15:08:40.906 121 18236.65 84.59 52574.22 88888.00 2008-04-30 15:08:41.406 121 18236.69 84.63 52574.26 88888.00 2008-04-30 15:08:41.906 121 18236.70 84.58 52574.54 88888.00 2008-04-30 15:08:42.406 121 18236.68 84.52 52574.53 88888.00 2008-04-30 15:08:42.906 121 18236.75 84.49 52574.39 88888.00 2008-04-30 15:08:43.406 121 18236.80 84.52 52574.58 88888.00 2008-04-30 15:08:43.906 121 18236.81 84.47 52574.61 88888.00 2008-04-30 15:08:44.406 121 18236.66 84.42 52574.54 88888.00 2008-04-30 15:08:44.906 121 18236.46 84.45 52574.56 88888.00 2008-04-30 15:08:45.406 121 18236.50 84.43 52574.62 88888.00 2008-04-30 15:08:45.906 121 18236.58 84.51 52574.56 88888.00 2008-04-30 15:08:46.406 121 18236.58 84.43 52574.56 88888.00 2008-04-30 15:08:46.906 121 18236.72 84.38 52574.56 88888.00 2008-04-30 15:08:47.406 121 18236.72 84.42 52574.52 88888.00 2008-04-30 15:08:47.906 121 18236.72 84.36 52574.52 88888.00 2008-04-30 15:08:48.406 121 18236.70 84.37 52574.60 88888.00 2008-04-30 15:08:48.906 121 18236.72 84.34 52574.58 88888.00 2008-04-30 15:08:49.406 121 18236.84 84.29 52574.50 88888.00 2008-04-30 15:08:49.906 121 18236.91 84.28 52574.38 88888.00 2008-04-30 15:08:50.406 121 18236.81 84.22 52574.33 88888.00 2008-04-30 15:08:50.906 121 18236.78 84.21 52574.42 88888.00 2008-04-30 15:08:51.406 121 18236.76 84.17 52574.52 88888.00 2008-04-30 15:08:51.906 121 18236.73 84.18 52574.47 88888.00 2008-04-30 15:08:52.406 121 18236.78 84.18 52574.50 88888.00 2008-04-30 15:08:52.906 121 18236.82 84.10 52574.52 88888.00 2008-04-30 15:08:53.406 121 18236.98 84.13 52574.41 88888.00 2008-04-30 15:08:53.906 121 18237.06 84.15 52574.40 88888.00 2008-04-30 15:08:54.406 121 18236.99 84.14 52574.39 88888.00 2008-04-30 15:08:54.906 121 18237.16 84.13 52574.34 88888.00 2008-04-30 15:08:55.406 121 18237.14 84.01 52574.37 88888.00 2008-04-30 15:08:55.906 121 18237.11 84.02 52574.42 88888.00 2008-04-30 15:08:56.406 121 18237.11 84.05 52574.41 88888.00 2008-04-30 15:08:56.906 121 18236.97 84.06 52574.41 88888.00 2008-04-30 15:08:57.406 121 18237.24 84.07 52574.49 88888.00 2008-04-30 15:08:57.906 121 18237.36 84.02 52574.54 88888.00 2008-04-30 15:08:58.406 121 18237.43 83.98 52574.51 88888.00 2008-04-30 15:08:58.906 121 18237.46 83.92 52574.48 88888.00 2008-04-30 15:08:59.406 121 18237.52 83.98 52574.44 88888.00 2008-04-30 15:08:59.906 121 18237.48 84.04 52574.40 88888.00 2008-04-30 15:09:00.406 121 18237.54 83.98 52574.40 88888.00 2008-04-30 15:09:00.906 121 18237.49 83.91 52574.41 88888.00 2008-04-30 15:09:01.406 121 18237.49 83.97 52574.40 88888.00 2008-04-30 15:09:01.906 121 18237.55 83.92 52574.36 88888.00 2008-04-30 15:09:02.406 121 18237.47 83.85 52574.39 88888.00 2008-04-30 15:09:02.906 121 18237.57 83.78 52574.52 88888.00 2008-04-30 15:09:03.406 121 18237.68 83.78 52574.48 88888.00 2008-04-30 15:09:03.906 121 18237.49 83.76 52574.40 88888.00 2008-04-30 15:09:04.406 121 18237.44 83.66 52574.37 88888.00 2008-04-30 15:09:04.906 121 18237.55 83.61 52574.36 88888.00 2008-04-30 15:09:05.406 121 18237.71 83.51 52574.45 88888.00 2008-04-30 15:09:05.906 121 18237.67 83.43 52574.42 88888.00 2008-04-30 15:09:06.406 121 18237.63 83.43 52574.40 88888.00 2008-04-30 15:09:06.906 121 18237.60 83.36 52574.39 88888.00 2008-04-30 15:09:07.406 121 18237.64 83.25 52574.34 88888.00 2008-04-30 15:09:07.906 121 18237.60 83.20 52574.18 88888.00 2008-04-30 15:09:08.406 121 18237.74 83.20 52574.16 88888.00 2008-04-30 15:09:08.906 121 18237.78 83.14 52574.13 88888.00 2008-04-30 15:09:09.406 121 18237.75 83.05 52574.26 88888.00 2008-04-30 15:09:09.906 121 18237.79 83.02 52574.34 88888.00 2008-04-30 15:09:10.406 121 18237.75 83.02 52574.31 88888.00 2008-04-30 15:09:10.906 121 18237.76 83.06 52574.30 88888.00 2008-04-30 15:09:11.406 121 18237.71 83.02 52574.21 88888.00 2008-04-30 15:09:11.906 121 18237.78 83.04 52574.21 88888.00 2008-04-30 15:09:12.406 121 18237.70 83.07 52574.31 88888.00 2008-04-30 15:09:12.906 121 18237.71 83.05 52574.40 88888.00 2008-04-30 15:09:13.406 121 18237.78 83.05 52574.41 88888.00 2008-04-30 15:09:13.906 121 18237.81 83.00 52574.51 88888.00 2008-04-30 15:09:14.406 121 18237.85 82.96 52574.54 88888.00 2008-04-30 15:09:14.906 121 18237.94 83.01 52574.44 88888.00 2008-04-30 15:09:15.406 121 18237.94 82.99 52574.35 88888.00 2008-04-30 15:09:15.906 121 18237.75 82.94 52574.35 88888.00 2008-04-30 15:09:16.406 121 18237.87 82.91 52574.38 88888.00 2008-04-30 15:09:16.906 121 18238.01 82.88 52574.36 88888.00 2008-04-30 15:09:17.406 121 18238.00 82.83 52574.39 88888.00 2008-04-30 15:09:17.906 121 18238.05 82.85 52574.46 88888.00 2008-04-30 15:09:18.406 121 18238.10 82.84 52574.44 88888.00 2008-04-30 15:09:18.906 121 18238.16 82.77 52574.29 88888.00 2008-04-30 15:09:19.406 121 18238.28 82.83 52574.23 88888.00 2008-04-30 15:09:19.906 121 18238.30 82.86 52574.26 88888.00 2008-04-30 15:09:20.406 121 18238.34 82.82 52574.36 88888.00 2008-04-30 15:09:20.906 121 18238.34 82.80 52574.31 88888.00 2008-04-30 15:09:21.406 121 18238.33 82.85 52574.29 88888.00 2008-04-30 15:09:21.906 121 18238.43 82.80 52574.25 88888.00 2008-04-30 15:09:22.406 121 18238.55 82.84 52574.21 88888.00 2008-04-30 15:09:22.906 121 18238.54 82.85 52574.25 88888.00 2008-04-30 15:09:23.406 121 18238.43 82.91 52574.35 88888.00 2008-04-30 15:09:23.906 121 18238.38 82.95 52574.31 88888.00 2008-04-30 15:09:24.406 121 18238.44 82.96 52574.30 88888.00 2008-04-30 15:09:24.906 121 18238.45 83.03 52574.40 88888.00 2008-04-30 15:09:25.406 121 18238.49 83.06 52574.49 88888.00 2008-04-30 15:09:25.906 121 18238.49 83.06 52574.39 88888.00 2008-04-30 15:09:26.406 121 18238.45 83.06 52574.26 88888.00 2008-04-30 15:09:26.906 121 18238.51 83.02 52574.07 88888.00 2008-04-30 15:09:27.406 121 18238.57 82.91 52574.13 88888.00 2008-04-30 15:09:27.906 121 18238.49 82.91 52574.19 88888.00 2008-04-30 15:09:28.406 121 18238.41 83.01 52574.09 88888.00 2008-04-30 15:09:28.906 121 18238.57 83.04 52574.11 88888.00 2008-04-30 15:09:29.406 121 18238.67 83.05 52574.13 88888.00 2008-04-30 15:09:29.906 121 18238.72 83.02 52574.23 88888.00 2008-04-30 15:09:30.406 121 18238.75 82.98 52574.35 88888.00 2008-04-30 15:09:30.906 121 18238.84 82.94 52574.24 88888.00 2008-04-30 15:09:31.406 121 18238.84 82.89 52574.11 88888.00 2008-04-30 15:09:31.906 121 18238.78 82.89 52574.11 88888.00 2008-04-30 15:09:32.406 121 18238.87 82.85 52574.29 88888.00 2008-04-30 15:09:32.906 121 18238.81 82.90 52574.13 88888.00 2008-04-30 15:09:33.406 121 18238.75 82.90 52574.11 88888.00 2008-04-30 15:09:33.906 121 18238.67 82.91 52574.11 88888.00 2008-04-30 15:09:34.406 121 18238.64 82.95 52574.00 88888.00 2008-04-30 15:09:34.906 121 18238.70 82.99 52574.18 88888.00 2008-04-30 15:09:35.406 121 18238.73 82.94 52574.30 88888.00 2008-04-30 15:09:35.906 121 18238.85 82.86 52574.23 88888.00 2008-04-30 15:09:36.406 121 18238.93 82.76 52574.10 88888.00 2008-04-30 15:09:36.906 121 18238.85 82.68 52574.13 88888.00 2008-04-30 15:09:37.406 121 18238.81 82.70 52574.12 88888.00 2008-04-30 15:09:37.906 121 18238.84 82.67 52574.19 88888.00 2008-04-30 15:09:38.406 121 18238.85 82.73 52574.26 88888.00 2008-04-30 15:09:38.906 121 18238.86 82.73 52574.17 88888.00 2008-04-30 15:09:39.406 121 18238.94 82.67 52574.12 88888.00 2008-04-30 15:09:39.906 121 18238.98 82.66 52574.05 88888.00 2008-04-30 15:09:40.406 121 18239.04 82.71 52574.14 88888.00 2008-04-30 15:09:40.906 121 18238.97 82.73 52574.24 88888.00 2008-04-30 15:09:41.406 121 18239.00 82.67 52574.27 88888.00 2008-04-30 15:09:41.906 121 18239.08 82.65 52574.35 88888.00 2008-04-30 15:09:42.406 121 18239.08 82.65 52574.33 88888.00 2008-04-30 15:09:42.906 121 18239.08 82.65 52574.29 88888.00 2008-04-30 15:09:43.406 121 18239.05 82.67 52574.29 88888.00 2008-04-30 15:09:43.906 121 18239.17 82.68 52574.22 88888.00 2008-04-30 15:09:44.406 121 18239.21 82.63 52574.23 88888.00 2008-04-30 15:09:44.906 121 18239.22 82.59 52574.24 88888.00 2008-04-30 15:09:45.406 121 18239.29 82.56 52574.30 88888.00 2008-04-30 15:09:45.906 121 18239.22 82.53 52574.37 88888.00 2008-04-30 15:09:46.406 121 18239.14 82.51 52574.49 88888.00 2008-04-30 15:09:46.906 121 18239.20 82.52 52574.51 88888.00 2008-04-30 15:09:47.406 121 18239.26 82.57 52574.45 88888.00 2008-04-30 15:09:47.906 121 18239.22 82.58 52574.41 88888.00 2008-04-30 15:09:48.406 121 18239.23 82.52 52574.56 88888.00 2008-04-30 15:09:48.906 121 18239.14 82.52 52574.58 88888.00 2008-04-30 15:09:49.406 121 18239.15 82.47 52574.64 88888.00 2008-04-30 15:09:49.906 121 18239.22 82.39 52574.52 88888.00 2008-04-30 15:09:50.406 121 18239.25 82.40 52574.60 88888.00 2008-04-30 15:09:50.906 121 18239.26 82.26 52574.59 88888.00 2008-04-30 15:09:51.406 121 18239.32 82.29 52574.50 88888.00 2008-04-30 15:09:51.906 121 18239.39 82.30 52574.60 88888.00 2008-04-30 15:09:52.406 121 18239.26 82.30 52574.67 88888.00 2008-04-30 15:09:52.906 121 18239.18 82.28 52574.67 88888.00 2008-04-30 15:09:53.406 121 18239.23 82.18 52574.75 88888.00 2008-04-30 15:09:53.906 121 18239.27 82.13 52574.81 88888.00 2008-04-30 15:09:54.406 121 18239.21 82.10 52574.80 88888.00 2008-04-30 15:09:54.906 121 18239.27 82.05 52574.80 88888.00 2008-04-30 15:09:55.406 121 18239.38 82.02 52574.83 88888.00 2008-04-30 15:09:55.906 121 18239.27 82.01 52574.73 88888.00 2008-04-30 15:09:56.406 121 18239.17 82.00 52574.70 88888.00 2008-04-30 15:09:56.906 121 18239.18 81.96 52574.75 88888.00 2008-04-30 15:09:57.406 121 18239.29 81.92 52574.73 88888.00 2008-04-30 15:09:57.906 121 18239.32 81.92 52574.69 88888.00 2008-04-30 15:09:58.406 121 18239.19 81.92 52574.77 88888.00 2008-04-30 15:09:58.906 121 18239.17 81.91 52574.74 88888.00 2008-04-30 15:09:59.406 121 18239.25 81.89 52574.81 88888.00 2008-04-30 15:09:59.906 121 18239.30 81.83 52574.72 88888.00 2008-04-30 15:10:00.406 121 18239.17 81.88 52574.69 88888.00 2008-04-30 15:10:00.906 121 18239.22 81.84 52574.73 88888.00 2008-04-30 15:10:01.406 121 18239.34 81.80 52574.65 88888.00 2008-04-30 15:10:01.906 121 18239.31 81.79 52574.69 88888.00 2008-04-30 15:10:02.406 121 18239.30 81.77 52574.75 88888.00 2008-04-30 15:10:02.906 121 18239.21 81.77 52574.74 88888.00 2008-04-30 15:10:03.406 121 18239.09 81.83 52574.63 88888.00 2008-04-30 15:10:03.906 121 18239.08 81.77 52574.67 88888.00 2008-04-30 15:10:04.406 121 18239.15 81.61 52574.69 88888.00 2008-04-30 15:10:04.906 121 18239.17 81.58 52574.65 88888.00 2008-04-30 15:10:05.406 121 18239.21 81.61 52574.65 88888.00 2008-04-30 15:10:05.906 121 18239.20 81.64 52574.65 88888.00 2008-04-30 15:10:06.406 121 18239.19 81.58 52574.68 88888.00 2008-04-30 15:10:06.906 121 18239.12 81.56 52574.71 88888.00 2008-04-30 15:10:07.406 121 18239.14 81.55 52574.70 88888.00 2008-04-30 15:10:07.906 121 18239.10 81.53 52574.56 88888.00 2008-04-30 15:10:08.406 121 18239.10 81.43 52574.60 88888.00 2008-04-30 15:10:08.906 121 18239.12 81.34 52574.56 88888.00 2008-04-30 15:10:09.406 121 18239.19 81.37 52574.49 88888.00 2008-04-30 15:10:09.906 121 18239.19 81.41 52574.50 88888.00 2008-04-30 15:10:10.406 121 18239.20 81.41 52574.58 88888.00 2008-04-30 15:10:10.906 121 18239.19 81.48 52574.67 88888.00 2008-04-30 15:10:11.406 121 18239.18 81.48 52574.62 88888.00 2008-04-30 15:10:11.906 121 18239.16 81.45 52574.50 88888.00 2008-04-30 15:10:12.406 121 18239.20 81.45 52574.47 88888.00 2008-04-30 15:10:12.906 121 18239.19 81.40 52574.53 88888.00 2008-04-30 15:10:13.406 121 18239.19 81.36 52574.68 88888.00 2008-04-30 15:10:13.906 121 18239.17 81.39 52574.65 88888.00 2008-04-30 15:10:14.406 121 18239.11 81.41 52574.75 88888.00 2008-04-30 15:10:14.906 121 18239.10 81.43 52574.82 88888.00 2008-04-30 15:10:15.406 121 18239.11 81.40 52574.73 88888.00 2008-04-30 15:10:15.906 121 18239.07 81.40 52574.81 88888.00 2008-04-30 15:10:16.406 121 18238.92 81.44 52574.79 88888.00 2008-04-30 15:10:16.906 121 18238.89 81.39 52574.73 88888.00 2008-04-30 15:10:17.406 121 18238.88 81.48 52574.77 88888.00 2008-04-30 15:10:17.906 121 18238.86 81.47 52574.82 88888.00 2008-04-30 15:10:18.406 121 18238.73 81.45 52574.82 88888.00 2008-04-30 15:10:18.906 121 18238.84 81.53 52574.80 88888.00 2008-04-30 15:10:19.406 121 18238.99 81.50 52574.77 88888.00 2008-04-30 15:10:19.906 121 18238.94 81.45 52574.70 88888.00 2008-04-30 15:10:20.406 121 18239.17 81.43 52574.76 88888.00 2008-04-30 15:10:20.906 121 18239.26 81.47 52574.82 88888.00 2008-04-30 15:10:21.406 121 18239.19 81.51 52574.82 88888.00 2008-04-30 15:10:21.906 121 18239.16 81.49 52574.73 88888.00 2008-04-30 15:10:22.406 121 18239.17 81.44 52574.79 88888.00 2008-04-30 15:10:22.906 121 18239.21 81.49 52574.75 88888.00 2008-04-30 15:10:23.406 121 18239.21 81.46 52574.86 88888.00 2008-04-30 15:10:23.906 121 18238.96 81.45 52574.96 88888.00 2008-04-30 15:10:24.406 121 18238.97 81.41 52574.92 88888.00 2008-04-30 15:10:24.906 121 18239.06 81.41 52575.08 88888.00 2008-04-30 15:10:25.406 121 18239.19 81.42 52575.12 88888.00 2008-04-30 15:10:25.906 121 18239.27 81.36 52574.96 88888.00 2008-04-30 15:10:26.406 121 18239.29 81.34 52574.84 88888.00 2008-04-30 15:10:26.906 121 18239.25 81.37 52574.81 88888.00 2008-04-30 15:10:27.406 121 18239.23 81.34 52574.80 88888.00 2008-04-30 15:10:27.906 121 18239.32 81.34 52574.79 88888.00 2008-04-30 15:10:28.406 121 18239.31 81.36 52574.69 88888.00 2008-04-30 15:10:28.906 121 18239.19 81.40 52574.67 88888.00 2008-04-30 15:10:29.406 121 18239.18 81.40 52574.83 88888.00 2008-04-30 15:10:29.906 121 18239.17 81.36 52574.89 88888.00 2008-04-30 15:10:30.406 121 18239.23 81.36 52574.95 88888.00 2008-04-30 15:10:30.906 121 18239.25 81.23 52574.93 88888.00 2008-04-30 15:10:31.406 121 18239.06 81.18 52574.80 88888.00 2008-04-30 15:10:31.906 121 18238.93 81.20 52574.84 88888.00 2008-04-30 15:10:32.406 121 18238.86 81.23 52574.97 88888.00 2008-04-30 15:10:32.906 121 18238.98 81.25 52575.05 88888.00 2008-04-30 15:10:33.406 121 18239.06 81.28 52575.07 88888.00 2008-04-30 15:10:33.906 121 18239.12 81.26 52575.05 88888.00 2008-04-30 15:10:34.406 121 18238.93 81.23 52575.00 88888.00 2008-04-30 15:10:34.906 121 18238.84 81.16 52574.99 88888.00 2008-04-30 15:10:35.406 121 18238.90 81.21 52575.06 88888.00 2008-04-30 15:10:35.906 121 18239.03 81.21 52575.02 88888.00 2008-04-30 15:10:36.406 121 18239.10 81.19 52575.03 88888.00 2008-04-30 15:10:36.906 121 18239.10 81.15 52574.98 88888.00 2008-04-30 15:10:37.406 121 18239.10 81.12 52574.89 88888.00 2008-04-30 15:10:37.906 121 18239.10 81.14 52574.87 88888.00 2008-04-30 15:10:38.406 121 18239.15 81.12 52574.97 88888.00 2008-04-30 15:10:38.906 121 18239.19 81.13 52574.88 88888.00 2008-04-30 15:10:39.406 121 18239.12 81.14 52574.92 88888.00 2008-04-30 15:10:39.906 121 18239.11 81.18 52575.11 88888.00 2008-04-30 15:10:40.406 121 18239.17 81.20 52575.15 88888.00 2008-04-30 15:10:40.906 121 18239.18 81.21 52575.06 88888.00 2008-04-30 15:10:41.406 121 18239.18 81.13 52575.09 88888.00 2008-04-30 15:10:41.906 121 18239.23 81.09 52574.96 88888.00 2008-04-30 15:10:42.406 121 18239.36 81.12 52574.92 88888.00 2008-04-30 15:10:42.906 121 18239.25 81.11 52574.96 88888.00 2008-04-30 15:10:43.406 121 18239.23 81.13 52574.95 88888.00 2008-04-30 15:10:43.906 121 18239.19 81.06 52574.99 88888.00 2008-04-30 15:10:44.406 121 18239.21 81.03 52574.95 88888.00 2008-04-30 15:10:44.906 121 18239.17 81.03 52574.77 88888.00 2008-04-30 15:10:45.406 121 18239.28 80.98 52574.75 88888.00 2008-04-30 15:10:45.906 121 18239.10 80.98 52574.84 88888.00 2008-04-30 15:10:46.406 121 18239.27 80.97 52574.74 88888.00 2008-04-30 15:10:46.906 121 18239.49 80.91 52574.69 88888.00 2008-04-30 15:10:47.406 121 18239.61 80.86 52574.79 88888.00 2008-04-30 15:10:47.906 121 18239.60 80.83 52574.82 88888.00 2008-04-30 15:10:48.406 121 18239.59 80.83 52574.80 88888.00 2008-04-30 15:10:48.906 121 18239.61 80.87 52574.71 88888.00 2008-04-30 15:10:49.406 121 18239.72 80.85 52574.69 88888.00 2008-04-30 15:10:49.906 121 18239.79 80.73 52574.70 88888.00 2008-04-30 15:10:50.406 121 18239.80 80.70 52574.67 88888.00 2008-04-30 15:10:50.906 121 18239.76 80.68 52574.81 88888.00 2008-04-30 15:10:51.406 121 18239.71 80.61 52574.73 88888.00 2008-04-30 15:10:51.906 121 18239.79 80.55 52574.69 88888.00 2008-04-30 15:10:52.406 121 18239.90 80.53 52574.64 88888.00 2008-04-30 15:10:52.906 121 18240.03 80.51 52574.52 88888.00 2008-04-30 15:10:53.406 121 18240.06 80.52 52574.48 88888.00 2008-04-30 15:10:53.906 121 18239.84 80.48 52574.53 88888.00 2008-04-30 15:10:54.406 121 18239.92 80.42 52574.57 88888.00 2008-04-30 15:10:54.906 121 18240.02 80.44 52574.54 88888.00 2008-04-30 15:10:55.406 121 18240.05 80.41 52574.69 88888.00 2008-04-30 15:10:55.906 121 18240.16 80.31 52574.61 88888.00 2008-04-30 15:10:56.406 121 18240.12 80.26 52574.57 88888.00 2008-04-30 15:10:56.906 121 18240.20 80.23 52574.54 88888.00 2008-04-30 15:10:57.406 121 18240.30 80.19 52574.54 88888.00 2008-04-30 15:10:57.906 121 18240.38 80.23 52574.61 88888.00 2008-04-30 15:10:58.406 121 18240.39 80.26 52574.65 88888.00 2008-04-30 15:10:58.906 121 18240.41 80.22 52574.62 88888.00 2008-04-30 15:10:59.406 121 18240.46 80.15 52574.52 88888.00 2008-04-30 15:10:59.906 121 18240.53 80.20 52574.60 88888.00 2008-04-30 15:11:00.406 121 18240.55 80.24 52574.60 88888.00 2008-04-30 15:11:00.906 121 18240.49 80.34 52574.59 88888.00 2008-04-30 15:11:01.406 121 18240.40 80.31 52574.57 88888.00 2008-04-30 15:11:01.906 121 18240.38 80.33 52574.57 88888.00 2008-04-30 15:11:02.406 121 18240.45 80.28 52574.56 88888.00 2008-04-30 15:11:02.906 121 18240.24 80.30 52574.46 88888.00 2008-04-30 15:11:03.406 121 18240.26 80.24 52574.36 88888.00 2008-04-30 15:11:03.906 121 18240.46 80.20 52574.31 88888.00 2008-04-30 15:11:04.406 121 18240.61 80.26 52574.42 88888.00 2008-04-30 15:11:04.906 121 18240.61 80.25 52574.56 88888.00 2008-04-30 15:11:05.406 121 18240.51 80.23 52574.47 88888.00 2008-04-30 15:11:05.906 121 18240.53 80.25 52574.45 88888.00 2008-04-30 15:11:06.406 121 18240.52 80.23 52574.49 88888.00 2008-04-30 15:11:06.906 121 18240.56 80.30 52574.49 88888.00 2008-04-30 15:11:07.406 121 18240.66 80.35 52574.61 88888.00 2008-04-30 15:11:07.906 121 18240.68 80.37 52574.62 88888.00 2008-04-30 15:11:08.406 121 18240.79 80.30 52574.58 88888.00 2008-04-30 15:11:08.906 121 18240.80 80.28 52574.61 88888.00 2008-04-30 15:11:09.406 121 18240.82 80.32 52574.50 88888.00 2008-04-30 15:11:09.906 121 18240.69 80.31 52574.49 88888.00 2008-04-30 15:11:10.406 121 18240.70 80.28 52574.57 88888.00 2008-04-30 15:11:10.906 121 18240.72 80.32 52574.58 88888.00 2008-04-30 15:11:11.406 121 18240.88 80.36 52574.60 88888.00 2008-04-30 15:11:11.906 121 18240.94 80.34 52574.49 88888.00 2008-04-30 15:11:12.406 121 18240.90 80.42 52574.63 88888.00 2008-04-30 15:11:12.906 121 18240.96 80.43 52574.61 88888.00 2008-04-30 15:11:13.406 121 18240.94 80.39 52574.61 88888.00 2008-04-30 15:11:13.906 121 18240.86 80.51 52574.76 88888.00 2008-04-30 15:11:14.406 121 18240.86 80.57 52574.84 88888.00 2008-04-30 15:11:14.906 121 18240.93 80.54 52574.76 88888.00 2008-04-30 15:11:15.406 121 18240.92 80.54 52574.79 88888.00 2008-04-30 15:11:15.906 121 18241.02 80.55 52574.89 88888.00 2008-04-30 15:11:16.406 121 18241.11 80.57 52574.85 88888.00 2008-04-30 15:11:16.906 121 18241.13 80.57 52574.71 88888.00 2008-04-30 15:11:17.406 121 18241.17 80.52 52574.73 88888.00 2008-04-30 15:11:17.906 121 18241.23 80.59 52574.68 88888.00 2008-04-30 15:11:18.406 121 18241.13 80.66 52574.71 88888.00 2008-04-30 15:11:18.906 121 18241.15 80.75 52574.64 88888.00 2008-04-30 15:11:19.406 121 18241.21 80.73 52574.63 88888.00 2008-04-30 15:11:19.906 121 18241.33 80.76 52574.70 88888.00 2008-04-30 15:11:20.406 121 18241.38 80.75 52574.80 88888.00 2008-04-30 15:11:20.906 121 18241.34 80.66 52574.84 88888.00 2008-04-30 15:11:21.406 121 18241.38 80.69 52574.95 88888.00 2008-04-30 15:11:21.906 121 18241.29 80.79 52575.00 88888.00 2008-04-30 15:11:22.406 121 18241.39 80.80 52575.00 88888.00 2008-04-30 15:11:22.906 121 18241.42 80.86 52574.99 88888.00 2008-04-30 15:11:23.406 121 18241.45 80.88 52574.95 88888.00 2008-04-30 15:11:23.906 121 18241.43 80.84 52575.02 88888.00 2008-04-30 15:11:24.406 121 18241.37 80.84 52575.02 88888.00 2008-04-30 15:11:24.906 121 18241.42 80.81 52575.06 88888.00 2008-04-30 15:11:25.406 121 18241.34 80.74 52575.07 88888.00 2008-04-30 15:11:25.906 121 18241.34 80.77 52575.02 88888.00 2008-04-30 15:11:26.406 121 18241.54 80.79 52575.02 88888.00 2008-04-30 15:11:26.906 121 18241.53 80.76 52574.98 88888.00 2008-04-30 15:11:27.406 121 18241.36 80.79 52575.02 88888.00 2008-04-30 15:11:27.906 121 18241.42 80.80 52575.08 88888.00 2008-04-30 15:11:28.406 121 18241.45 80.84 52575.11 88888.00 2008-04-30 15:11:28.906 121 18241.32 80.80 52575.17 88888.00 2008-04-30 15:11:29.406 121 18241.25 80.81 52575.07 88888.00 2008-04-30 15:11:29.906 121 18241.33 80.82 52574.98 88888.00 2008-04-30 15:11:30.406 121 18241.26 80.80 52575.26 88888.00 2008-04-30 15:11:30.906 121 18241.23 80.74 52575.26 88888.00 2008-04-30 15:11:31.406 121 18241.28 80.73 52575.27 88888.00 2008-04-30 15:11:31.906 121 18241.29 80.73 52575.38 88888.00 2008-04-30 15:11:32.406 121 18241.21 80.68 52575.40 88888.00 2008-04-30 15:11:32.906 121 18241.16 80.65 52575.38 88888.00 2008-04-30 15:11:33.406 121 18241.20 80.57 52575.29 88888.00 2008-04-30 15:11:33.906 121 18241.20 80.55 52575.21 88888.00 2008-04-30 15:11:34.406 121 18241.12 80.64 52575.17 88888.00 2008-04-30 15:11:34.906 121 18241.05 80.64 52575.26 88888.00 2008-04-30 15:11:35.406 121 18241.06 80.57 52575.34 88888.00 2008-04-30 15:11:35.906 121 18241.10 80.51 52575.32 88888.00 2008-04-30 15:11:36.406 121 18240.99 80.50 52575.35 88888.00 2008-04-30 15:11:36.906 121 18240.91 80.52 52575.35 88888.00 2008-04-30 15:11:37.406 121 18240.98 80.57 52575.46 88888.00 2008-04-30 15:11:37.906 121 18241.00 80.53 52575.37 88888.00 2008-04-30 15:11:38.406 121 18240.84 80.45 52575.30 88888.00 2008-04-30 15:11:38.906 121 18240.88 80.37 52575.24 88888.00 2008-04-30 15:11:39.406 121 18241.00 80.37 52575.15 88888.00 2008-04-30 15:11:39.906 121 18240.95 80.45 52575.19 88888.00 2008-04-30 15:11:40.406 121 18240.96 80.56 52575.23 88888.00 2008-04-30 15:11:40.906 121 18240.84 80.52 52575.20 88888.00 2008-04-30 15:11:41.406 121 18240.82 80.50 52575.15 88888.00 2008-04-30 15:11:41.906 121 18240.81 80.43 52575.09 88888.00 2008-04-30 15:11:42.406 121 18240.84 80.39 52575.16 88888.00 2008-04-30 15:11:42.906 121 18240.90 80.34 52575.31 88888.00 2008-04-30 15:11:43.406 121 18240.89 80.33 52575.43 88888.00 2008-04-30 15:11:43.906 121 18240.72 80.35 52575.37 88888.00 2008-04-30 15:11:44.406 121 18240.89 80.38 52575.33 88888.00 2008-04-30 15:11:44.906 121 18240.96 80.28 52575.26 88888.00 2008-04-30 15:11:45.406 121 18240.94 80.21 52575.18 88888.00 2008-04-30 15:11:45.906 121 18241.00 80.21 52575.16 88888.00 2008-04-30 15:11:46.406 121 18240.99 80.30 52575.31 88888.00 2008-04-30 15:11:46.906 121 18240.90 80.33 52575.35 88888.00 2008-04-30 15:11:47.406 121 18240.90 80.28 52575.44 88888.00 2008-04-30 15:11:47.906 121 18240.88 80.21 52575.42 88888.00 2008-04-30 15:11:48.406 121 18240.96 80.16 52575.57 88888.00 2008-04-30 15:11:48.906 121 18240.96 80.13 52575.53 88888.00 2008-04-30 15:11:49.406 121 18240.99 80.10 52575.57 88888.00 2008-04-30 15:11:49.906 121 18240.85 80.10 52575.57 88888.00 2008-04-30 15:11:50.406 121 18240.80 80.12 52575.65 88888.00 2008-04-30 15:11:50.906 121 18240.88 80.06 52575.61 88888.00 2008-04-30 15:11:51.406 121 18240.81 80.09 52575.58 88888.00 2008-04-30 15:11:51.906 121 18240.80 80.07 52575.60 88888.00 2008-04-30 15:11:52.406 121 18240.82 80.07 52575.61 88888.00 2008-04-30 15:11:52.906 121 18240.93 80.10 52575.60 88888.00 2008-04-30 15:11:53.406 121 18240.91 80.09 52575.65 88888.00 2008-04-30 15:11:53.906 121 18240.80 80.03 52575.78 88888.00 2008-04-30 15:11:54.406 121 18240.79 79.99 52575.77 88888.00 2008-04-30 15:11:54.906 121 18240.72 79.99 52575.78 88888.00 2008-04-30 15:11:55.406 121 18240.55 80.06 52575.69 88888.00 2008-04-30 15:11:55.906 121 18240.56 80.02 52575.62 88888.00 2008-04-30 15:11:56.406 121 18240.51 80.01 52575.57 88888.00 2008-04-30 15:11:56.906 121 18240.40 80.03 52575.66 88888.00 2008-04-30 15:11:57.406 121 18240.47 80.03 52575.68 88888.00 2008-04-30 15:11:57.906 121 18240.47 79.86 52575.80 88888.00 2008-04-30 15:11:58.406 121 18240.53 79.82 52575.76 88888.00 2008-04-30 15:11:58.906 121 18240.51 79.91 52575.70 88888.00 2008-04-30 15:11:59.406 121 18240.46 79.88 52575.76 88888.00 2008-04-30 15:11:59.906 121 18240.50 79.84 52575.72 88888.00 2008-04-30 15:12:00.406 121 18240.42 79.86 52575.68 88888.00 2008-04-30 15:12:00.906 121 18240.38 79.89 52575.74 88888.00 2008-04-30 15:12:01.406 121 18240.39 79.95 52575.75 88888.00 2008-04-30 15:12:01.906 121 18240.31 79.85 52575.75 88888.00 2008-04-30 15:12:02.406 121 18240.28 79.84 52575.79 88888.00 2008-04-30 15:12:02.906 121 18240.24 79.89 52575.84 88888.00 2008-04-30 15:12:03.406 121 18240.31 79.94 52575.78 88888.00 2008-04-30 15:12:03.906 121 18240.22 79.99 52575.82 88888.00 2008-04-30 15:12:04.406 121 18240.14 79.96 52575.79 88888.00 2008-04-30 15:12:04.906 121 18240.22 79.91 52575.79 88888.00 2008-04-30 15:12:05.406 121 18240.22 79.96 52575.80 88888.00 2008-04-30 15:12:05.906 121 18240.20 79.99 52575.89 88888.00 2008-04-30 15:12:06.406 121 18240.13 79.99 52575.85 88888.00 2008-04-30 15:12:06.906 121 18240.14 80.05 52575.64 88888.00 2008-04-30 15:12:07.406 121 18240.08 80.00 52575.65 88888.00 2008-04-30 15:12:07.906 121 18239.99 79.94 52575.62 88888.00 2008-04-30 15:12:08.406 121 18239.84 79.98 52575.65 88888.00 2008-04-30 15:12:08.906 121 18239.88 80.04 52575.70 88888.00 2008-04-30 15:12:09.406 121 18239.95 80.06 52575.79 88888.00 2008-04-30 15:12:09.906 121 18239.96 80.02 52575.86 88888.00 2008-04-30 15:12:10.406 121 18239.86 79.92 52575.90 88888.00 2008-04-30 15:12:10.906 121 18239.94 79.91 52575.79 88888.00 2008-04-30 15:12:11.406 121 18239.96 79.88 52575.69 88888.00 2008-04-30 15:12:11.906 121 18240.02 79.94 52575.60 88888.00 2008-04-30 15:12:12.406 121 18240.10 79.95 52575.68 88888.00 2008-04-30 15:12:12.906 121 18239.91 79.90 52575.76 88888.00 2008-04-30 15:12:13.406 121 18239.90 79.94 52575.70 88888.00 2008-04-30 15:12:13.906 121 18239.92 79.92 52575.67 88888.00 2008-04-30 15:12:14.406 121 18239.77 79.94 52575.75 88888.00 2008-04-30 15:12:14.906 121 18239.69 79.94 52575.78 88888.00 2008-04-30 15:12:15.406 121 18239.74 80.00 52575.85 88888.00 2008-04-30 15:12:15.906 121 18239.76 80.05 52575.88 88888.00 2008-04-30 15:12:16.406 121 18239.90 80.06 52575.79 88888.00 2008-04-30 15:12:16.906 121 18239.94 80.03 52575.69 88888.00 2008-04-30 15:12:17.406 121 18239.91 80.02 52575.73 88888.00 2008-04-30 15:12:17.906 121 18239.95 80.02 52575.68 88888.00 2008-04-30 15:12:18.406 121 18239.91 80.01 52575.70 88888.00 2008-04-30 15:12:18.906 121 18239.87 79.94 52575.66 88888.00 2008-04-30 15:12:19.406 121 18239.82 79.95 52575.60 88888.00 2008-04-30 15:12:19.906 121 18239.86 79.99 52575.49 88888.00 2008-04-30 15:12:20.406 121 18239.91 80.03 52575.37 88888.00 2008-04-30 15:12:20.906 121 18239.86 79.94 52575.31 88888.00 2008-04-30 15:12:21.406 121 18240.01 79.92 52575.43 88888.00 2008-04-30 15:12:21.906 121 18240.06 79.98 52575.44 88888.00 2008-04-30 15:12:22.406 121 18239.98 79.96 52575.50 88888.00 2008-04-30 15:12:22.906 121 18240.01 79.92 52575.47 88888.00 2008-04-30 15:12:23.406 121 18240.08 79.92 52575.38 88888.00 2008-04-30 15:12:23.906 121 18240.14 79.89 52575.32 88888.00 2008-04-30 15:12:24.406 121 18240.07 79.95 52575.28 88888.00 2008-04-30 15:12:24.906 121 18240.06 79.94 52575.28 88888.00 2008-04-30 15:12:25.406 121 18240.01 79.90 52575.21 88888.00 2008-04-30 15:12:25.906 121 18240.10 79.84 52575.16 88888.00 2008-04-30 15:12:26.406 121 18240.17 79.74 52575.41 88888.00 2008-04-30 15:12:26.906 121 18240.29 79.78 52575.64 88888.00 2008-04-30 15:12:27.406 121 18240.28 79.78 52575.47 88888.00 2008-04-30 15:12:27.906 121 18240.33 79.81 52575.44 88888.00 2008-04-30 15:12:28.406 121 18240.33 79.80 52575.46 88888.00 2008-04-30 15:12:28.906 121 18240.30 79.81 52575.52 88888.00 2008-04-30 15:12:29.406 121 18240.40 79.84 52575.44 88888.00 2008-04-30 15:12:29.906 121 18240.57 79.85 52575.18 88888.00 2008-04-30 15:12:30.406 121 18240.57 79.77 52575.09 88888.00 2008-04-30 15:12:30.906 121 18240.50 79.71 52575.11 88888.00 2008-04-30 15:12:31.406 121 18240.53 79.69 52575.06 88888.00 2008-04-30 15:12:31.906 121 18240.52 79.74 52575.09 88888.00 2008-04-30 15:12:32.406 121 18240.45 79.78 52575.05 88888.00 2008-04-30 15:12:32.906 121 18240.53 79.63 52575.08 88888.00 2008-04-30 15:12:33.406 121 18240.66 79.51 52575.16 88888.00 2008-04-30 15:12:33.906 121 18240.66 79.52 52575.11 88888.00 2008-04-30 15:12:34.406 121 18240.69 79.50 52575.08 88888.00 2008-04-30 15:12:34.906 121 18240.64 79.58 52575.07 88888.00 2008-04-30 15:12:35.406 121 18240.62 79.67 52575.16 88888.00 2008-04-30 15:12:35.906 121 18240.70 79.74 52574.99 88888.00 2008-04-30 15:12:36.406 121 18240.81 79.75 52574.85 88888.00 2008-04-30 15:12:36.906 121 18240.59 79.71 52574.87 88888.00 2008-04-30 15:12:37.406 121 18240.58 79.62 52574.85 88888.00 2008-04-30 15:12:37.906 121 18240.66 79.67 52574.95 88888.00 2008-04-30 15:12:38.406 121 18240.68 79.70 52574.89 88888.00 2008-04-30 15:12:38.906 121 18240.71 79.59 52574.73 88888.00 2008-04-30 15:12:39.406 121 18240.69 79.59 52574.75 88888.00 2008-04-30 15:12:39.906 121 18240.55 79.67 52574.83 88888.00 2008-04-30 15:12:40.406 121 18240.60 79.70 52574.81 88888.00 2008-04-30 15:12:40.906 121 18240.67 79.67 52574.87 88888.00 2008-04-30 15:12:41.406 121 18240.80 79.69 52574.82 88888.00 2008-04-30 15:12:41.906 121 18240.80 79.77 52574.83 88888.00 2008-04-30 15:12:42.406 121 18240.81 79.83 52574.88 88888.00 2008-04-30 15:12:42.906 121 18240.82 79.77 52574.84 88888.00 2008-04-30 15:12:43.406 121 18240.90 79.71 52574.69 88888.00 2008-04-30 15:12:43.906 121 18240.93 79.71 52574.69 88888.00 2008-04-30 15:12:44.406 121 18240.99 79.69 52574.71 88888.00 2008-04-30 15:12:44.906 121 18241.04 79.68 52574.71 88888.00 2008-04-30 15:12:45.406 121 18241.10 79.66 52574.67 88888.00 2008-04-30 15:12:45.906 121 18241.21 79.59 52574.63 88888.00 2008-04-30 15:12:46.406 121 18241.17 79.50 52574.67 88888.00 2008-04-30 15:12:46.906 121 18241.25 79.58 52574.64 88888.00 2008-04-30 15:12:47.406 121 18241.22 79.66 52574.68 88888.00 2008-04-30 15:12:47.906 121 18241.20 79.73 52574.59 88888.00 2008-04-30 15:12:48.406 121 18241.22 79.73 52574.61 88888.00 2008-04-30 15:12:48.906 121 18241.28 79.66 52574.58 88888.00 2008-04-30 15:12:49.406 121 18241.40 79.66 52574.58 88888.00 2008-04-30 15:12:49.906 121 18241.42 79.71 52574.72 88888.00 2008-04-30 15:12:50.406 121 18241.51 79.77 52574.80 88888.00 2008-04-30 15:12:50.906 121 18241.49 79.84 52574.68 88888.00 2008-04-30 15:12:51.406 121 18241.38 79.85 52574.67 88888.00 2008-04-30 15:12:51.906 121 18241.42 79.83 52574.65 88888.00 2008-04-30 15:12:52.406 121 18241.42 79.79 52574.67 88888.00 2008-04-30 15:12:52.906 121 18241.31 79.84 52574.68 88888.00 2008-04-30 15:12:53.406 121 18241.48 79.89 52574.58 88888.00 2008-04-30 15:12:53.906 121 18241.50 79.85 52574.65 88888.00 2008-04-30 15:12:54.406 121 18241.46 79.88 52574.71 88888.00 2008-04-30 15:12:54.906 121 18241.47 79.89 52574.75 88888.00 2008-04-30 15:12:55.406 121 18241.53 79.88 52574.72 88888.00 2008-04-30 15:12:55.906 121 18241.58 79.92 52574.73 88888.00 2008-04-30 15:12:56.406 121 18241.62 79.98 52574.75 88888.00 2008-04-30 15:12:56.906 121 18241.69 80.01 52574.63 88888.00 2008-04-30 15:12:57.406 121 18241.57 80.00 52574.62 88888.00 2008-04-30 15:12:57.906 121 18241.60 80.02 52574.84 88888.00 2008-04-30 15:12:58.406 121 18241.58 80.02 52574.89 88888.00 2008-04-30 15:12:58.906 121 18241.57 80.00 52574.97 88888.00 2008-04-30 15:12:59.406 121 18241.50 80.06 52574.92 88888.00 2008-04-30 15:12:59.906 121 18241.47 80.04 52574.93 88888.00 2008-04-30 15:13:00.406 121 18241.56 79.91 52574.94 88888.00 2008-04-30 15:13:00.906 121 18241.56 80.03 52574.91 88888.00 2008-04-30 15:13:01.406 121 18241.36 80.15 52575.00 88888.00 2008-04-30 15:13:01.906 121 18241.35 80.16 52574.99 88888.00 2008-04-30 15:13:02.406 121 18241.43 80.15 52574.99 88888.00 2008-04-30 15:13:02.906 121 18241.46 80.20 52574.97 88888.00 2008-04-30 15:13:03.406 121 18241.44 80.17 52575.04 88888.00 2008-04-30 15:13:03.906 121 18241.56 80.28 52575.07 88888.00 2008-04-30 15:13:04.406 121 18241.51 80.29 52575.14 88888.00 2008-04-30 15:13:04.906 121 18241.53 80.26 52575.09 88888.00 2008-04-30 15:13:05.406 121 18241.56 80.35 52575.04 88888.00 2008-04-30 15:13:05.906 121 18241.60 80.43 52574.97 88888.00 2008-04-30 15:13:06.406 121 18241.64 80.40 52574.94 88888.00 2008-04-30 15:13:06.906 121 18241.56 80.51 52574.92 88888.00 2008-04-30 15:13:07.406 121 18241.57 80.55 52574.94 88888.00 2008-04-30 15:13:07.906 121 18241.54 80.50 52574.99 88888.00 2008-04-30 15:13:08.406 121 18241.55 80.49 52575.22 88888.00 2008-04-30 15:13:08.906 121 18241.59 80.46 52575.24 88888.00 2008-04-30 15:13:09.406 121 18241.60 80.35 52575.23 88888.00 2008-04-30 15:13:09.906 121 18241.59 80.37 52575.14 88888.00 2008-04-30 15:13:10.406 121 18241.67 80.35 52575.07 88888.00 2008-04-30 15:13:10.906 121 18241.61 80.40 52575.12 88888.00 2008-04-30 15:13:11.406 121 18241.58 80.49 52575.05 88888.00 2008-04-30 15:13:11.906 121 18241.53 80.44 52575.05 88888.00 2008-04-30 15:13:12.406 121 18241.55 80.37 52575.06 88888.00 2008-04-30 15:13:12.906 121 18241.54 80.46 52575.02 88888.00 2008-04-30 15:13:13.406 121 18241.77 80.52 52575.02 88888.00 2008-04-30 15:13:13.906 121 18241.76 80.51 52575.09 88888.00 2008-04-30 15:13:14.403 121 18241.74 80.50 52575.11 88888.00 2008-04-30 15:13:14.903 121 18241.67 80.43 52575.19 88888.00 2008-04-30 15:13:15.403 121 18241.65 80.41 52574.92 88888.00 2008-04-30 15:13:15.903 121 18241.54 80.48 52574.98 88888.00 2008-04-30 15:13:16.403 121 18241.67 80.53 52575.06 88888.00 2008-04-30 15:13:16.903 121 18241.77 80.51 52575.11 88888.00 2008-04-30 15:13:17.403 121 18241.76 80.45 52575.20 88888.00 2008-04-30 15:13:17.903 121 18241.71 80.36 52575.35 88888.00 2008-04-30 15:13:18.403 121 18241.79 80.39 52575.30 88888.00 2008-04-30 15:13:18.903 121 18241.75 80.41 52575.28 88888.00 2008-04-30 15:13:19.403 121 18241.61 80.46 52575.32 88888.00 2008-04-30 15:13:19.903 121 18241.64 80.49 52575.23 88888.00 2008-04-30 15:13:20.403 121 18241.56 80.48 52575.24 88888.00 2008-04-30 15:13:20.903 121 18241.55 80.49 52575.18 88888.00 2008-04-30 15:13:21.403 121 18241.55 80.43 52575.19 88888.00 2008-04-30 15:13:21.903 121 18241.50 80.36 52575.35 88888.00 2008-04-30 15:13:22.403 121 18241.62 80.29 52575.39 88888.00 2008-04-30 15:13:22.903 121 18241.61 80.29 52575.28 88888.00 2008-04-30 15:13:23.403 121 18241.72 80.37 52575.16 88888.00 2008-04-30 15:13:23.903 121 18241.81 80.33 52575.16 88888.00 2008-04-30 15:13:24.403 121 18241.75 80.33 52575.22 88888.00 2008-04-30 15:13:24.903 121 18241.69 80.35 52575.31 88888.00 2008-04-30 15:13:25.403 121 18241.61 80.35 52575.41 88888.00 2008-04-30 15:13:25.903 121 18241.44 80.31 52575.52 88888.00 2008-04-30 15:13:26.403 121 18241.45 80.22 52575.67 88888.00 2008-04-30 15:13:26.903 121 18241.51 80.22 52575.69 88888.00 2008-04-30 15:13:27.403 121 18241.49 80.18 52575.60 88888.00 2008-04-30 15:13:27.903 121 18241.56 80.15 52575.61 88888.00 2008-04-30 15:13:28.403 121 18241.53 80.09 52575.62 88888.00 2008-04-30 15:13:28.903 121 18241.44 80.14 52575.52 88888.00 2008-04-30 15:13:29.403 121 18241.48 80.15 52575.58 88888.00 2008-04-30 15:13:29.903 121 18241.49 80.14 52575.64 88888.00 2008-04-30 15:13:30.403 121 18241.47 80.08 52575.70 88888.00 2008-04-30 15:13:30.903 121 18241.49 80.01 52575.62 88888.00 2008-04-30 15:13:31.403 121 18241.42 79.98 52575.64 88888.00 2008-04-30 15:13:31.903 121 18241.39 80.01 52575.69 88888.00 2008-04-30 15:13:32.403 121 18241.42 79.91 52575.76 88888.00 2008-04-30 15:13:32.903 121 18241.31 79.89 52575.74 88888.00 2008-04-30 15:13:33.403 121 18241.22 79.89 52575.63 88888.00 2008-04-30 15:13:33.903 121 18241.27 79.85 52575.62 88888.00 2008-04-30 15:13:34.403 121 18241.26 79.77 52575.81 88888.00 2008-04-30 15:13:34.903 121 18241.15 79.76 52575.76 88888.00 2008-04-30 15:13:35.403 121 18241.18 79.70 52575.58 88888.00 2008-04-30 15:13:35.903 121 18241.28 79.66 52575.60 88888.00 2008-04-30 15:13:36.403 121 18241.22 79.61 52575.64 88888.00 2008-04-30 15:13:36.903 121 18241.22 79.54 52575.64 88888.00 2008-04-30 15:13:37.403 121 18241.14 79.55 52575.63 88888.00 2008-04-30 15:13:37.903 121 18241.14 79.51 52575.66 88888.00 2008-04-30 15:13:38.403 121 18241.10 79.42 52575.72 88888.00 2008-04-30 15:13:38.903 121 18241.20 79.41 52575.70 88888.00 2008-04-30 15:13:39.403 121 18241.21 79.37 52575.72 88888.00 2008-04-30 15:13:39.903 121 18241.20 79.43 52575.70 88888.00 2008-04-30 15:13:40.403 121 18241.11 79.45 52575.77 88888.00 2008-04-30 15:13:40.903 121 18241.14 79.46 52575.65 88888.00 2008-04-30 15:13:41.403 121 18241.15 79.40 52575.63 88888.00 2008-04-30 15:13:41.903 121 18241.11 79.31 52575.60 88888.00 2008-04-30 15:13:42.403 121 18241.05 79.32 52575.57 88888.00 2008-04-30 15:13:42.903 121 18241.14 79.37 52575.52 88888.00 2008-04-30 15:13:43.403 121 18241.15 79.38 52575.49 88888.00 2008-04-30 15:13:43.903 121 18241.09 79.26 52575.47 88888.00 2008-04-30 15:13:44.403 121 18241.03 79.29 52575.69 88888.00 2008-04-30 15:13:44.903 121 18241.16 79.22 52575.61 88888.00 2008-04-30 15:13:45.403 121 18241.12 79.13 52575.61 88888.00 2008-04-30 15:13:45.903 121 18241.07 79.21 52575.73 88888.00 2008-04-30 15:13:46.403 121 18241.00 79.17 52575.64 88888.00 2008-04-30 15:13:46.903 121 18241.01 79.08 52575.66 88888.00 2008-04-30 15:13:47.403 121 18241.00 79.06 52575.61 88888.00 2008-04-30 15:13:47.903 121 18240.85 79.06 52575.63 88888.00 2008-04-30 15:13:48.403 121 18240.99 79.14 52575.69 88888.00 2008-04-30 15:13:48.903 121 18241.02 79.16 52575.58 88888.00 2008-04-30 15:13:49.403 121 18241.14 79.11 52575.60 88888.00 2008-04-30 15:13:49.903 121 18241.13 79.11 52575.64 88888.00 2008-04-30 15:13:50.403 121 18241.04 79.06 52575.74 88888.00 2008-04-30 15:13:50.903 121 18241.07 79.04 52575.63 88888.00 2008-04-30 15:13:51.403 121 18241.03 78.99 52575.43 88888.00 2008-04-30 15:13:51.903 121 18241.11 78.98 52575.43 88888.00 2008-04-30 15:13:52.403 121 18241.00 78.89 52575.52 88888.00 2008-04-30 15:13:52.903 121 18240.90 78.87 52575.54 88888.00 2008-04-30 15:13:53.403 121 18240.94 78.83 52575.45 88888.00 2008-04-30 15:13:53.903 121 18241.01 78.83 52575.61 88888.00 2008-04-30 15:13:54.403 121 18241.11 78.87 52575.55 88888.00 2008-04-30 15:13:54.903 121 18241.13 78.91 52575.52 88888.00 2008-04-30 15:13:55.403 121 18241.07 78.92 52575.55 88888.00 2008-04-30 15:13:55.903 121 18241.07 79.02 52575.56 88888.00 2008-04-30 15:13:56.403 121 18241.13 78.97 52575.45 88888.00 2008-04-30 15:13:56.903 121 18241.06 78.97 52575.57 88888.00 2008-04-30 15:13:57.403 121 18241.07 78.97 52575.51 88888.00 2008-04-30 15:13:57.903 121 18241.20 79.01 52575.42 88888.00 2008-04-30 15:13:58.403 121 18241.15 79.05 52575.46 88888.00 2008-04-30 15:13:58.903 121 18241.17 78.98 52575.57 88888.00 2008-04-30 15:13:59.403 121 18241.22 79.00 52575.60 88888.00 2008-04-30 15:13:59.903 121 18241.25 79.03 52575.45 88888.00 2008-04-30 15:14:00.403 121 18241.27 79.01 52575.40 88888.00 2008-04-30 15:14:00.903 121 18241.27 78.92 52575.44 88888.00 2008-04-30 15:14:01.403 121 18241.26 78.96 52575.45 88888.00 2008-04-30 15:14:01.903 121 18241.28 78.97 52575.44 88888.00 2008-04-30 15:14:02.403 121 18241.24 78.88 52575.40 88888.00 2008-04-30 15:14:02.903 121 18241.17 78.89 52575.53 88888.00 2008-04-30 15:14:03.403 121 18241.17 78.86 52575.54 88888.00 2008-04-30 15:14:03.903 121 18241.22 78.87 52575.53 88888.00 2008-04-30 15:14:04.403 121 18241.34 78.98 52575.61 88888.00 2008-04-30 15:14:04.903 121 18241.37 79.07 52575.54 88888.00 2008-04-30 15:14:05.403 121 18241.45 79.05 52575.42 88888.00 2008-04-30 15:14:05.903 121 18241.48 79.14 52575.24 88888.00 2008-04-30 15:14:06.403 121 18241.38 79.17 52575.29 88888.00 2008-04-30 15:14:06.903 121 18241.37 79.16 52575.40 88888.00 2008-04-30 15:14:07.403 121 18241.38 79.13 52575.30 88888.00 2008-04-30 15:14:07.903 121 18241.36 79.10 52575.33 88888.00 2008-04-30 15:14:08.403 121 18241.34 79.13 52575.42 88888.00 2008-04-30 15:14:08.903 121 18241.47 79.12 52575.46 88888.00 2008-04-30 15:14:09.403 121 18241.48 79.15 52575.38 88888.00 2008-04-30 15:14:09.903 121 18241.22 79.12 52575.23 88888.00 2008-04-30 15:14:10.403 121 18241.27 79.07 52575.32 88888.00 2008-04-30 15:14:10.903 121 18241.24 79.02 52575.45 88888.00 2008-04-30 15:14:11.403 121 18241.31 78.90 52575.43 88888.00 2008-04-30 15:14:11.903 121 18241.33 78.96 52575.35 88888.00 2008-04-30 15:14:12.403 121 18241.26 79.00 52575.42 88888.00 2008-04-30 15:14:12.903 121 18241.36 78.89 52575.44 88888.00 2008-04-30 15:14:13.403 121 18241.48 78.91 52575.45 88888.00 2008-04-30 15:14:13.903 121 18241.48 79.00 52575.45 88888.00 2008-04-30 15:14:14.403 121 18241.50 79.04 52575.46 88888.00 2008-04-30 15:14:14.903 121 18241.46 79.04 52575.39 88888.00 2008-04-30 15:14:15.403 121 18241.42 79.04 52575.23 88888.00 2008-04-30 15:14:15.903 121 18241.48 79.02 52575.29 88888.00 2008-04-30 15:14:16.403 121 18241.61 78.96 52575.31 88888.00 2008-04-30 15:14:16.903 121 18241.76 78.98 52575.29 88888.00 2008-04-30 15:14:17.403 121 18241.57 78.97 52575.21 88888.00 2008-04-30 15:14:17.903 121 18241.59 78.95 52575.35 88888.00 2008-04-30 15:14:18.403 121 18241.71 78.94 52575.40 88888.00 2008-04-30 15:14:18.903 121 18241.74 78.95 52575.40 88888.00 2008-04-30 15:14:19.403 121 18241.78 78.86 52575.37 88888.00 2008-04-30 15:14:19.903 121 18241.72 78.84 52575.30 88888.00 2008-04-30 15:14:20.403 121 18241.89 78.85 52575.32 88888.00 2008-04-30 15:14:20.903 121 18241.89 78.78 52575.23 88888.00 2008-04-30 15:14:21.403 121 18241.92 78.79 52575.23 88888.00 2008-04-30 15:14:21.903 121 18242.01 78.71 52575.40 88888.00 2008-04-30 15:14:22.403 121 18241.98 78.64 52575.43 88888.00 2008-04-30 15:14:22.903 121 18242.00 78.55 52575.49 88888.00 2008-04-30 15:14:23.403 121 18242.02 78.59 52575.55 88888.00 2008-04-30 15:14:23.903 121 18242.01 78.68 52575.49 88888.00 2008-04-30 15:14:24.403 121 18241.98 78.74 52575.37 88888.00 2008-04-30 15:14:24.903 121 18241.89 78.75 52575.44 88888.00 2008-04-30 15:14:25.403 121 18241.93 78.78 52575.44 88888.00 2008-04-30 15:14:25.903 121 18241.89 78.84 52575.42 88888.00 2008-04-30 15:14:26.403 121 18241.97 78.85 52575.37 88888.00 2008-04-30 15:14:26.903 121 18241.98 78.83 52575.28 88888.00 2008-04-30 15:14:27.403 121 18241.96 78.77 52575.28 88888.00 2008-04-30 15:14:27.903 121 18242.07 78.71 52575.39 88888.00 2008-04-30 15:14:28.403 121 18241.91 78.74 52575.40 88888.00 2008-04-30 15:14:28.903 121 18242.14 78.78 52575.38 88888.00 2008-04-30 15:14:29.403 121 18242.13 78.83 52575.26 88888.00 2008-04-30 15:14:29.903 121 18242.15 78.90 52575.27 88888.00 2008-04-30 15:14:30.403 121 18242.21 78.85 52575.26 88888.00 2008-04-30 15:14:30.903 121 18242.24 78.76 52575.29 88888.00 2008-04-30 15:14:31.403 121 18242.26 78.84 52575.26 88888.00 2008-04-30 15:14:31.903 121 18242.34 78.82 52575.14 88888.00 2008-04-30 15:14:32.403 121 18242.30 78.81 52575.19 88888.00 2008-04-30 15:14:32.903 121 18242.35 78.77 52575.24 88888.00 2008-04-30 15:14:33.403 121 18242.47 78.75 52575.24 88888.00 2008-04-30 15:14:33.903 121 18242.27 78.79 52575.24 88888.00 2008-04-30 15:14:34.403 121 18242.29 78.80 52575.38 88888.00 2008-04-30 15:14:34.903 121 18242.24 78.82 52575.32 88888.00 2008-04-30 15:14:35.403 121 18242.19 78.89 52575.37 88888.00 2008-04-30 15:14:35.903 121 18242.13 78.92 52575.35 88888.00 2008-04-30 15:14:36.403 121 18242.31 78.81 52575.34 88888.00 2008-04-30 15:14:36.903 121 18242.27 78.78 52575.32 88888.00 2008-04-30 15:14:37.403 121 18242.35 78.79 52575.23 88888.00 2008-04-30 15:14:37.903 121 18242.35 78.83 52575.24 88888.00 2008-04-30 15:14:38.403 121 18242.27 78.84 52575.29 88888.00 2008-04-30 15:14:38.903 121 18242.27 78.86 52575.32 88888.00 2008-04-30 15:14:39.403 121 18242.26 78.87 52575.33 88888.00 2008-04-30 15:14:39.903 121 18242.25 78.87 52575.26 88888.00 2008-04-30 15:14:40.403 121 18242.31 78.83 52575.23 88888.00 2008-04-30 15:14:40.903 121 18242.26 78.88 52575.27 88888.00 2008-04-30 15:14:41.403 121 18242.21 78.94 52575.27 88888.00 2008-04-30 15:14:41.903 121 18242.21 78.95 52575.20 88888.00 2008-04-30 15:14:42.403 121 18242.20 78.94 52575.18 88888.00 2008-04-30 15:14:42.903 121 18242.16 78.99 52575.16 88888.00 2008-04-30 15:14:43.403 121 18242.26 79.00 52575.40 88888.00 2008-04-30 15:14:43.903 121 18242.14 78.97 52575.44 88888.00 2008-04-30 15:14:44.403 121 18242.18 78.86 52575.39 88888.00 2008-04-30 15:14:44.903 121 18242.27 78.80 52575.47 88888.00 2008-04-30 15:14:45.403 121 18242.21 78.86 52575.40 88888.00 2008-04-30 15:14:45.903 121 18242.27 78.92 52575.46 88888.00 2008-04-30 15:14:46.403 121 18242.24 78.95 52575.50 88888.00 2008-04-30 15:14:46.903 121 18242.26 78.95 52575.51 88888.00 2008-04-30 15:14:47.403 121 18242.26 78.94 52575.49 88888.00 2008-04-30 15:14:47.903 121 18242.01 78.92 52575.60 88888.00 2008-04-30 15:14:48.403 121 18241.91 78.90 52575.67 88888.00 2008-04-30 15:14:48.903 121 18241.99 78.79 52575.67 88888.00 2008-04-30 15:14:49.403 121 18242.14 78.79 52575.78 88888.00 2008-04-30 15:14:49.903 121 18242.19 78.85 52575.77 88888.00 2008-04-30 15:14:50.403 121 18242.18 78.88 52575.89 88888.00 2008-04-30 15:14:50.903 121 18242.19 78.79 52575.87 88888.00 2008-04-30 15:14:51.403 121 18242.12 78.82 52575.93 88888.00 2008-04-30 15:14:51.903 121 18242.01 78.88 52575.95 88888.00 2008-04-30 15:14:52.403 121 18242.05 78.84 52575.97 88888.00 2008-04-30 15:14:52.903 121 18242.08 78.79 52575.89 88888.00 2008-04-30 15:14:53.403 121 18241.96 78.80 52575.81 88888.00 2008-04-30 15:14:53.903 121 18242.02 78.94 52575.88 88888.00 2008-04-30 15:14:54.403 121 18242.09 79.00 52575.90 88888.00 2008-04-30 15:14:54.903 121 18242.07 79.02 52575.85 88888.00 2008-04-30 15:14:55.403 121 18242.02 78.98 52575.80 88888.00 2008-04-30 15:14:55.903 121 18241.97 78.94 52575.91 88888.00 2008-04-30 15:14:56.403 121 18241.99 78.90 52575.95 88888.00 2008-04-30 15:14:56.903 121 18241.93 78.81 52575.98 88888.00 2008-04-30 15:14:57.403 121 18241.87 78.82 52575.87 88888.00 2008-04-30 15:14:57.903 121 18241.85 78.86 52575.84 88888.00 2008-04-30 15:14:58.403 121 18241.90 78.90 52575.82 88888.00 2008-04-30 15:14:58.903 121 18241.89 78.96 52575.88 88888.00 2008-04-30 15:14:59.403 121 18241.77 78.95 52575.91 88888.00 2008-04-30 15:14:59.903 121 18241.72 78.88 52575.91 88888.00 2008-04-30 15:15:00.403 121 18241.65 78.88 52575.95 88888.00 2008-04-30 15:15:00.903 121 18241.60 78.86 52575.89 88888.00 2008-04-30 15:15:01.403 121 18241.60 78.90 52575.98 88888.00 2008-04-30 15:15:01.903 121 18241.57 78.84 52576.04 88888.00 2008-04-30 15:15:02.403 121 18241.44 78.82 52575.91 88888.00 2008-04-30 15:15:02.903 121 18241.29 78.77 52575.80 88888.00 2008-04-30 15:15:03.403 121 18241.38 78.69 52575.81 88888.00 2008-04-30 15:15:03.903 121 18241.37 78.67 52575.87 88888.00 2008-04-30 15:15:04.403 121 18241.42 78.72 52575.87 88888.00 2008-04-30 15:15:04.903 121 18241.43 78.79 52575.78 88888.00 2008-04-30 15:15:05.403 121 18241.45 78.71 52575.73 88888.00 2008-04-30 15:15:05.903 121 18241.46 78.67 52575.89 88888.00 2008-04-30 15:15:06.403 121 18241.51 78.67 52575.92 88888.00 2008-04-30 15:15:06.903 121 18241.47 78.75 52575.91 88888.00 2008-04-30 15:15:07.403 121 18241.35 78.76 52575.91 88888.00 2008-04-30 15:15:07.903 121 18241.42 78.71 52575.84 88888.00 2008-04-30 15:15:08.403 121 18241.44 78.71 52575.74 88888.00 2008-04-30 15:15:08.903 121 18241.42 78.71 52575.73 88888.00 2008-04-30 15:15:09.403 121 18241.45 78.62 52575.65 88888.00 2008-04-30 15:15:09.903 121 18241.51 78.69 52575.72 88888.00 2008-04-30 15:15:10.403 121 18241.44 78.69 52575.79 88888.00 2008-04-30 15:15:10.903 121 18241.44 78.73 52575.74 88888.00 2008-04-30 15:15:11.403 121 18241.37 78.69 52575.67 88888.00 2008-04-30 15:15:11.903 121 18241.42 78.70 52575.76 88888.00 2008-04-30 15:15:12.403 121 18241.43 78.74 52575.93 88888.00 2008-04-30 15:15:12.903 121 18241.44 78.64 52575.97 88888.00 2008-04-30 15:15:13.403 121 18241.57 78.66 52575.85 88888.00 2008-04-30 15:15:13.903 121 18241.62 78.77 52575.86 88888.00 2008-04-30 15:15:14.403 121 18241.72 78.82 52575.87 88888.00 2008-04-30 15:15:14.903 121 18241.67 78.77 52575.89 88888.00 2008-04-30 15:15:15.403 121 18241.65 78.67 52575.80 88888.00 2008-04-30 15:15:15.903 121 18241.74 78.71 52575.82 88888.00 2008-04-30 15:15:16.403 121 18241.64 78.66 52575.74 88888.00 2008-04-30 15:15:16.903 121 18241.57 78.67 52575.75 88888.00 2008-04-30 15:15:17.403 121 18241.43 78.63 52575.74 88888.00 2008-04-30 15:15:17.903 121 18241.35 78.58 52575.67 88888.00 2008-04-30 15:15:18.403 121 18241.43 78.57 52575.74 88888.00 2008-04-30 15:15:18.903 121 18241.42 78.61 52575.78 88888.00 2008-04-30 15:15:19.403 121 18241.37 78.55 52575.77 88888.00 2008-04-30 15:15:19.903 121 18241.35 78.51 52575.63 88888.00 2008-04-30 15:15:20.403 121 18241.44 78.51 52575.66 88888.00 2008-04-30 15:15:20.903 121 18241.48 78.50 52575.69 88888.00 2008-04-30 15:15:21.403 121 18241.50 78.57 52575.67 88888.00 2008-04-30 15:15:21.903 121 18241.54 78.57 52575.67 88888.00 2008-04-30 15:15:22.403 121 18241.46 78.59 52575.64 88888.00 2008-04-30 15:15:22.903 121 18241.48 78.59 52575.61 88888.00 2008-04-30 15:15:23.403 121 18241.43 78.57 52575.67 88888.00 2008-04-30 15:15:23.903 121 18241.39 78.54 52575.78 88888.00 2008-04-30 15:15:24.403 121 18241.38 78.56 52575.87 88888.00 2008-04-30 15:15:24.903 121 18241.34 78.62 52575.85 88888.00 2008-04-30 15:15:25.403 121 18241.31 78.64 52575.77 88888.00 2008-04-30 15:15:25.903 121 18241.28 78.63 52575.77 88888.00 2008-04-30 15:15:26.403 121 18241.45 78.59 52575.81 88888.00 2008-04-30 15:15:26.903 121 18241.56 78.58 52575.79 88888.00 2008-04-30 15:15:27.403 121 18241.58 78.54 52575.69 88888.00 2008-04-30 15:15:27.903 121 18241.39 78.52 52575.73 88888.00 2008-04-30 15:15:28.403 121 18241.43 78.48 52575.78 88888.00 2008-04-30 15:15:28.903 121 18241.37 78.48 52575.70 88888.00 2008-04-30 15:15:29.403 121 18241.39 78.40 52575.73 88888.00 2008-04-30 15:15:29.903 121 18241.43 78.49 52575.74 88888.00 2008-04-30 15:15:30.403 121 18241.48 78.55 52575.78 88888.00 2008-04-30 15:15:30.903 121 18241.50 78.61 52575.78 88888.00 2008-04-30 15:15:31.403 121 18241.55 78.72 52575.70 88888.00 2008-04-30 15:15:31.903 121 18241.59 78.68 52575.63 88888.00 2008-04-30 15:15:32.403 121 18241.68 78.70 52575.64 88888.00 2008-04-30 15:15:32.903 121 18241.60 78.75 52575.63 88888.00 2008-04-30 15:15:33.403 121 18241.48 78.74 52575.60 88888.00 2008-04-30 15:15:33.903 121 18241.55 78.76 52575.67 88888.00 2008-04-30 15:15:34.403 121 18241.60 78.74 52575.68 88888.00 2008-04-30 15:15:34.903 121 18241.62 78.66 52575.50 88888.00 2008-04-30 15:15:35.403 121 18241.66 78.67 52575.46 88888.00 2008-04-30 15:15:35.903 121 18241.64 78.61 52575.55 88888.00 2008-04-30 15:15:36.403 121 18241.58 78.56 52575.70 88888.00 2008-04-30 15:15:36.903 121 18241.49 78.57 52575.76 88888.00 2008-04-30 15:15:37.403 121 18241.50 78.63 52575.72 88888.00 2008-04-30 15:15:37.903 121 18241.60 78.63 52575.72 88888.00 2008-04-30 15:15:38.403 121 18241.65 78.62 52575.69 88888.00 2008-04-30 15:15:38.903 121 18241.58 78.57 52575.57 88888.00 2008-04-30 15:15:39.403 121 18241.61 78.49 52575.49 88888.00 2008-04-30 15:15:39.903 121 18241.76 78.56 52575.49 88888.00 2008-04-30 15:15:40.403 121 18241.79 78.55 52575.55 88888.00 2008-04-30 15:15:40.903 121 18241.81 78.54 52575.56 88888.00 2008-04-30 15:15:41.403 121 18241.80 78.49 52575.65 88888.00 2008-04-30 15:15:41.903 121 18241.66 78.56 52575.72 88888.00 2008-04-30 15:15:42.403 121 18241.62 78.55 52575.67 88888.00 2008-04-30 15:15:42.903 121 18241.70 78.54 52575.70 88888.00 2008-04-30 15:15:43.403 121 18241.64 78.55 52575.70 88888.00 2008-04-30 15:15:43.903 121 18241.55 78.51 52575.68 88888.00 2008-04-30 15:15:44.403 121 18241.56 78.48 52575.75 88888.00 2008-04-30 15:15:44.903 121 18241.62 78.54 52575.66 88888.00 2008-04-30 15:15:45.403 121 18241.62 78.59 52575.66 88888.00 2008-04-30 15:15:45.903 121 18241.54 78.53 52575.73 88888.00 2008-04-30 15:15:46.403 121 18241.66 78.49 52575.78 88888.00 2008-04-30 15:15:46.903 121 18241.70 78.32 52575.74 88888.00 2008-04-30 15:15:47.403 121 18241.62 78.39 52575.63 88888.00 2008-04-30 15:15:47.903 121 18241.64 78.49 52575.61 88888.00 2008-04-30 15:15:48.403 121 18241.74 78.44 52575.57 88888.00 2008-04-30 15:15:48.903 121 18241.75 78.48 52575.52 88888.00 2008-04-30 15:15:49.403 121 18241.87 78.43 52575.62 88888.00 2008-04-30 15:15:49.903 121 18241.94 78.44 52575.67 88888.00 2008-04-30 15:15:50.403 121 18242.07 78.43 52575.58 88888.00 2008-04-30 15:15:50.903 121 18242.01 78.39 52575.56 88888.00 2008-04-30 15:15:51.403 121 18241.98 78.31 52575.58 88888.00 2008-04-30 15:15:51.903 121 18241.99 78.33 52575.52 88888.00 2008-04-30 15:15:52.403 121 18242.01 78.26 52575.57 88888.00 2008-04-30 15:15:52.903 121 18241.99 78.23 52575.60 88888.00 2008-04-30 15:15:53.403 121 18241.92 78.28 52575.57 88888.00 2008-04-30 15:15:53.903 121 18241.86 78.25 52575.51 88888.00 2008-04-30 15:15:54.403 121 18241.88 78.23 52575.39 88888.00 2008-04-30 15:15:54.903 121 18241.86 78.22 52575.34 88888.00 2008-04-30 15:15:55.403 121 18241.74 78.29 52575.44 88888.00 2008-04-30 15:15:55.903 121 18241.72 78.29 52575.58 88888.00 2008-04-30 15:15:56.403 121 18241.75 78.17 52575.54 88888.00 2008-04-30 15:15:56.903 121 18241.77 78.12 52575.54 88888.00 2008-04-30 15:15:57.403 121 18241.78 78.07 52575.63 88888.00 2008-04-30 15:15:57.903 121 18241.68 78.08 52575.54 88888.00 2008-04-30 15:15:58.403 121 18241.59 78.04 52575.55 88888.00 2008-04-30 15:15:58.903 121 18241.48 77.95 52575.56 88888.00 2008-04-30 15:15:59.403 121 18241.46 77.99 52575.58 88888.00 2008-04-30 15:15:59.903 121 18241.57 77.99 52575.49 88888.00 2008-04-30 15:16:00.403 121 18241.78 77.99 52575.44 88888.00 2008-04-30 15:16:00.903 121 18242.03 77.88 52575.58 88888.00 2008-04-30 15:16:01.403 121 18242.08 77.83 52575.68 88888.00 2008-04-30 15:16:01.903 121 18242.16 77.70 52575.67 88888.00 2008-04-30 15:16:02.403 121 18242.18 77.70 52575.53 88888.00 2008-04-30 15:16:02.903 121 18242.07 77.75 52575.58 88888.00 2008-04-30 15:16:03.403 121 18242.03 77.73 52575.57 88888.00 2008-04-30 15:16:03.903 121 18241.99 77.70 52575.63 88888.00 2008-04-30 15:16:04.403 121 18241.80 77.71 52575.67 88888.00 2008-04-30 15:16:04.903 121 18241.87 77.72 52575.72 88888.00 2008-04-30 15:16:05.403 121 18241.96 77.76 52575.66 88888.00 2008-04-30 15:16:05.903 121 18241.93 77.85 52575.74 88888.00 2008-04-30 15:16:06.403 121 18241.92 77.84 52575.69 88888.00 2008-04-30 15:16:06.903 121 18241.97 77.78 52575.66 88888.00 2008-04-30 15:16:07.403 121 18241.97 77.88 52575.64 88888.00 2008-04-30 15:16:07.903 121 18241.92 77.85 52575.61 88888.00 2008-04-30 15:16:08.403 121 18242.05 77.85 52575.60 88888.00 2008-04-30 15:16:08.903 121 18242.03 77.87 52575.50 88888.00 2008-04-30 15:16:09.403 121 18241.98 77.82 52575.60 88888.00 2008-04-30 15:16:09.903 121 18241.91 77.85 52575.54 88888.00 2008-04-30 15:16:10.403 121 18241.94 77.86 52575.56 88888.00 2008-04-30 15:16:10.903 121 18241.90 77.95 52575.65 88888.00 2008-04-30 15:16:11.403 121 18241.88 77.88 52575.81 88888.00 2008-04-30 15:16:11.903 121 18241.87 77.92 52575.86 88888.00 2008-04-30 15:16:12.403 121 18241.87 77.88 52575.88 88888.00 2008-04-30 15:16:12.903 121 18241.76 77.79 52575.86 88888.00 2008-04-30 15:16:13.403 121 18241.85 77.72 52575.96 88888.00 2008-04-30 15:16:13.903 121 18241.91 77.75 52575.87 88888.00 2008-04-30 15:16:14.403 121 18241.94 77.71 52575.90 88888.00 2008-04-30 15:16:14.903 121 18242.03 77.73 52575.82 88888.00 2008-04-30 15:16:15.403 121 18242.05 77.72 52575.76 88888.00 2008-04-30 15:16:15.903 121 18241.96 77.64 52575.79 88888.00 2008-04-30 15:16:16.403 121 18242.01 77.63 52575.82 88888.00 2008-04-30 15:16:16.903 121 18242.02 77.66 52575.73 88888.00 2008-04-30 15:16:17.403 121 18242.09 77.70 52575.66 88888.00 2008-04-30 15:16:17.903 121 18242.16 77.68 52575.82 88888.00 2008-04-30 15:16:18.403 121 18242.14 77.68 52575.84 88888.00 2008-04-30 15:16:18.903 121 18242.15 77.68 52575.88 88888.00 2008-04-30 15:16:19.403 121 18242.20 77.61 52575.89 88888.00 2008-04-30 15:16:19.903 121 18242.09 77.51 52575.85 88888.00 2008-04-30 15:16:20.403 121 18242.21 77.55 52575.80 88888.00 2008-04-30 15:16:20.903 121 18242.29 77.61 52575.76 88888.00 2008-04-30 15:16:21.403 121 18242.20 77.62 52575.67 88888.00 2008-04-30 15:16:21.903 121 18242.15 77.51 52575.58 88888.00 2008-04-30 15:16:22.403 121 18242.24 77.56 52575.63 88888.00 2008-04-30 15:16:22.903 121 18242.24 77.56 52575.72 88888.00 2008-04-30 15:16:23.403 121 18242.15 77.50 52575.84 88888.00 2008-04-30 15:16:23.903 121 18242.24 77.56 52575.89 88888.00 2008-04-30 15:16:24.403 121 18242.31 77.53 52575.91 88888.00 2008-04-30 15:16:24.903 121 18242.32 77.47 52575.88 88888.00 2008-04-30 15:16:25.403 121 18242.24 77.46 52575.80 88888.00 2008-04-30 15:16:25.903 121 18242.03 77.49 52575.76 88888.00 2008-04-30 15:16:26.403 121 18242.09 77.54 52575.77 88888.00 2008-04-30 15:16:26.903 121 18242.14 77.55 52575.80 88888.00 2008-04-30 15:16:27.403 121 18242.09 77.52 52575.85 88888.00 2008-04-30 15:16:27.903 121 18242.16 77.43 52575.86 88888.00 2008-04-30 15:16:28.403 121 18242.21 77.45 52575.74 88888.00 2008-04-30 15:16:28.903 121 18242.25 77.49 52575.80 88888.00 2008-04-30 15:16:29.403 121 18242.22 77.47 52575.79 88888.00 2008-04-30 15:16:29.903 121 18242.22 77.48 52575.76 88888.00 2008-04-30 15:16:30.403 121 18242.22 77.51 52575.77 88888.00 2008-04-30 15:16:30.903 121 18242.12 77.54 52575.77 88888.00 2008-04-30 15:16:31.403 121 18242.08 77.58 52575.73 88888.00 2008-04-30 15:16:31.903 121 18242.21 77.57 52575.80 88888.00 2008-04-30 15:16:32.403 121 18242.16 77.46 52575.85 88888.00 2008-04-30 15:16:32.903 121 18242.09 77.53 52575.77 88888.00 2008-04-30 15:16:33.403 121 18242.03 77.57 52575.69 88888.00 2008-04-30 15:16:33.903 121 18242.01 77.48 52575.63 88888.00 2008-04-30 15:16:34.403 121 18241.91 77.50 52575.66 88888.00 2008-04-30 15:16:34.903 121 18241.88 77.59 52575.74 88888.00 2008-04-30 15:16:35.403 121 18241.91 77.68 52575.77 88888.00 2008-04-30 15:16:35.903 121 18241.81 77.62 52575.64 88888.00 2008-04-30 15:16:36.403 121 18242.08 77.49 52575.73 88888.00 2008-04-30 15:16:36.903 121 18242.16 77.45 52575.75 88888.00 2008-04-30 15:16:37.403 121 18242.31 77.43 52575.82 88888.00 2008-04-30 15:16:37.903 121 18242.25 77.46 52575.88 88888.00 2008-04-30 15:16:38.403 121 18241.91 77.43 52575.89 88888.00 2008-04-30 15:16:38.903 121 18241.80 77.43 52575.88 88888.00 2008-04-30 15:16:39.403 121 18241.78 77.45 52575.90 88888.00 2008-04-30 15:16:39.903 121 18241.69 77.45 52575.98 88888.00 2008-04-30 15:16:40.403 121 18241.72 77.45 52575.97 88888.00 2008-04-30 15:16:40.903 121 18241.87 77.43 52575.90 88888.00 2008-04-30 15:16:41.403 121 18241.99 77.41 52575.88 88888.00 2008-04-30 15:16:41.903 121 18242.10 77.33 52575.96 88888.00 2008-04-30 15:16:42.403 121 18242.18 77.33 52575.88 88888.00 2008-04-30 15:16:42.903 121 18242.16 77.30 52575.95 88888.00 2008-04-30 15:16:43.403 121 18242.10 77.28 52575.90 88888.00 2008-04-30 15:16:43.903 121 18241.99 77.29 52576.02 88888.00 2008-04-30 15:16:44.403 121 18242.05 77.28 52575.98 88888.00 2008-04-30 15:16:44.903 121 18242.04 77.21 52575.89 88888.00 2008-04-30 15:16:45.403 121 18242.16 77.22 52575.87 88888.00 2008-04-30 15:16:45.903 121 18242.20 77.26 52575.91 88888.00 2008-04-30 15:16:46.403 121 18242.03 77.34 52575.96 88888.00 2008-04-30 15:16:46.903 121 18241.93 77.28 52576.01 88888.00 2008-04-30 15:16:47.403 121 18241.85 77.21 52576.04 88888.00 2008-04-30 15:16:47.903 121 18241.99 77.17 52576.05 88888.00 2008-04-30 15:16:48.403 121 18241.98 77.18 52575.95 88888.00 2008-04-30 15:16:48.903 121 18242.09 77.16 52575.81 88888.00 2008-04-30 15:16:49.403 121 18242.14 77.07 52575.81 88888.00 2008-04-30 15:16:49.903 121 18242.00 77.07 52575.89 88888.00 2008-04-30 15:16:50.403 121 18242.03 77.05 52575.88 88888.00 2008-04-30 15:16:50.903 121 18242.01 77.08 52575.85 88888.00 2008-04-30 15:16:51.403 121 18241.99 77.12 52575.68 88888.00 2008-04-30 15:16:51.903 121 18242.13 77.13 52575.79 88888.00 2008-04-30 15:16:52.403 121 18242.07 77.08 52575.88 88888.00 2008-04-30 15:16:52.903 121 18242.01 76.98 52575.90 88888.00 2008-04-30 15:16:53.403 121 18242.01 76.96 52575.80 88888.00 2008-04-30 15:16:53.903 121 18241.94 76.91 52575.74 88888.00 2008-04-30 15:16:54.403 121 18241.97 76.88 52575.74 88888.00 2008-04-30 15:16:54.903 121 18242.04 76.88 52575.87 88888.00 2008-04-30 15:16:55.403 121 18242.04 76.87 52575.80 88888.00 2008-04-30 15:16:55.903 121 18242.03 76.75 52575.78 88888.00 2008-04-30 15:16:56.403 121 18241.93 76.79 52575.70 88888.00 2008-04-30 15:16:56.903 121 18241.79 76.77 52575.65 88888.00 2008-04-30 15:16:57.403 121 18241.78 76.79 52575.69 88888.00 2008-04-30 15:16:57.903 121 18241.90 76.79 52575.73 88888.00 2008-04-30 15:16:58.403 121 18241.78 76.75 52575.74 88888.00 2008-04-30 15:16:58.903 121 18241.74 76.74 52575.78 88888.00 2008-04-30 15:16:59.403 121 18241.81 76.67 52575.78 88888.00 2008-04-30 15:16:59.903 121 18241.77 76.69 52575.86 88888.00 2008-04-30 15:17:00.403 121 18241.74 76.71 52575.85 88888.00 2008-04-30 15:17:00.903 121 18241.67 76.63 52575.89 88888.00 2008-04-30 15:17:01.403 121 18241.78 76.58 52575.95 88888.00 2008-04-30 15:17:01.903 121 18241.76 76.57 52575.96 88888.00 2008-04-30 15:17:02.403 121 18241.90 76.58 52575.96 88888.00 2008-04-30 15:17:02.903 121 18241.94 76.55 52575.95 88888.00 2008-04-30 15:17:03.403 121 18241.82 76.56 52575.93 88888.00 2008-04-30 15:17:03.903 121 18241.89 76.50 52575.92 88888.00 2008-04-30 15:17:04.403 121 18241.91 76.47 52575.99 88888.00 2008-04-30 15:17:04.903 121 18241.87 76.46 52575.88 88888.00 2008-04-30 15:17:05.403 121 18241.80 76.40 52575.89 88888.00 2008-04-30 15:17:05.903 121 18241.83 76.39 52575.92 88888.00 2008-04-30 15:17:06.403 121 18241.88 76.43 52575.75 88888.00 2008-04-30 15:17:06.903 121 18241.83 76.39 52575.66 88888.00 2008-04-30 15:17:07.403 121 18241.88 76.38 52575.76 88888.00 2008-04-30 15:17:07.903 121 18241.90 76.35 52575.88 88888.00 2008-04-30 15:17:08.403 121 18241.94 76.37 52575.91 88888.00 2008-04-30 15:17:08.903 121 18242.02 76.39 52575.93 88888.00 2008-04-30 15:17:09.403 121 18241.98 76.33 52576.04 88888.00 2008-04-30 15:17:09.903 121 18241.93 76.26 52576.01 88888.00 2008-04-30 15:17:10.403 121 18241.88 76.21 52575.95 88888.00 2008-04-30 15:17:10.903 121 18241.88 76.32 52576.00 88888.00 2008-04-30 15:17:11.403 121 18241.98 76.40 52575.95 88888.00 2008-04-30 15:17:11.903 121 18241.99 76.31 52575.97 88888.00 2008-04-30 15:17:12.403 121 18241.96 76.19 52575.93 88888.00 2008-04-30 15:17:12.903 121 18241.98 76.21 52575.80 88888.00 2008-04-30 15:17:13.403 121 18241.93 76.25 52575.75 88888.00 2008-04-30 15:17:13.903 121 18242.00 76.30 52575.73 88888.00 2008-04-30 15:17:14.403 121 18242.15 76.30 52575.80 88888.00 2008-04-30 15:17:14.903 121 18242.18 76.32 52575.89 88888.00 2008-04-30 15:17:15.403 121 18242.08 76.29 52575.86 88888.00 2008-04-30 15:17:15.903 121 18241.83 76.24 52575.89 88888.00 2008-04-30 15:17:16.403 121 18241.74 76.29 52575.89 88888.00 2008-04-30 15:17:16.903 121 18241.76 76.33 52576.00 88888.00 2008-04-30 15:17:17.403 121 18241.69 76.32 52575.93 88888.00 2008-04-30 15:17:17.903 121 18241.77 76.35 52575.89 88888.00 2008-04-30 15:17:18.403 121 18241.96 76.34 52575.85 88888.00 2008-04-30 15:17:18.903 121 18242.04 76.38 52575.86 88888.00 2008-04-30 15:17:19.403 121 18242.07 76.46 52575.98 88888.00 2008-04-30 15:17:19.903 121 18242.05 76.39 52576.03 88888.00 2008-04-30 15:17:20.403 121 18242.08 76.36 52575.91 88888.00 2008-04-30 15:17:20.903 121 18242.04 76.40 52575.90 88888.00 2008-04-30 15:17:21.403 121 18241.96 76.37 52576.02 88888.00 2008-04-30 15:17:21.903 121 18241.92 76.37 52576.07 88888.00 2008-04-30 15:17:22.403 121 18241.99 76.39 52576.15 88888.00 2008-04-30 15:17:22.903 121 18242.02 76.36 52576.07 88888.00 2008-04-30 15:17:23.403 121 18241.91 76.39 52576.01 88888.00 2008-04-30 15:17:23.903 121 18241.90 76.35 52576.00 88888.00 2008-04-30 15:17:24.403 121 18241.90 76.41 52575.96 88888.00 2008-04-30 15:17:24.903 121 18241.97 76.47 52575.86 88888.00 2008-04-30 15:17:25.403 121 18242.07 76.40 52575.91 88888.00 2008-04-30 15:17:25.903 121 18242.03 76.35 52575.99 88888.00 2008-04-30 15:17:26.403 121 18242.01 76.35 52576.02 88888.00 2008-04-30 15:17:26.903 121 18241.98 76.39 52576.07 88888.00 2008-04-30 15:17:27.403 121 18242.07 76.31 52576.16 88888.00 2008-04-30 15:17:27.903 121 18241.92 76.25 52576.12 88888.00 2008-04-30 15:17:28.403 121 18241.93 76.35 52576.20 88888.00 2008-04-30 15:17:28.903 121 18241.82 76.31 52576.32 88888.00 2008-04-30 15:17:29.403 121 18241.75 76.31 52576.22 88888.00 2008-04-30 15:17:29.903 121 18241.69 76.44 52576.12 88888.00 2008-04-30 15:17:30.403 121 18241.67 76.46 52576.15 88888.00 2008-04-30 15:17:30.903 121 18241.66 76.39 52576.31 88888.00 2008-04-30 15:17:31.403 121 18241.65 76.33 52576.31 88888.00 2008-04-30 15:17:31.903 121 18241.60 76.36 52576.18 88888.00 2008-04-30 15:17:32.403 121 18241.55 76.35 52576.11 88888.00 2008-04-30 15:17:32.903 121 18241.56 76.31 52576.16 88888.00 2008-04-30 15:17:33.403 121 18241.65 76.22 52576.08 88888.00 2008-04-30 15:17:33.903 121 18241.65 76.30 52576.12 88888.00 2008-04-30 15:17:34.403 121 18241.56 76.35 52576.09 88888.00 2008-04-30 15:17:34.903 121 18241.69 76.43 52576.07 88888.00 2008-04-30 15:17:35.403 121 18241.68 76.44 52576.15 88888.00 2008-04-30 15:17:35.903 121 18241.62 76.35 52576.18 88888.00 2008-04-30 15:17:36.403 121 18241.64 76.38 52576.15 88888.00 2008-04-30 15:17:36.903 121 18241.47 76.35 52576.05 88888.00 2008-04-30 15:17:37.403 121 18241.45 76.36 52575.98 88888.00 2008-04-30 15:17:37.903 121 18241.54 76.31 52575.88 88888.00 2008-04-30 15:17:38.403 121 18241.69 76.30 52575.81 88888.00 2008-04-30 15:17:38.903 121 18241.61 76.22 52575.92 88888.00 2008-04-30 15:17:39.403 121 18241.60 76.21 52576.02 88888.00 2008-04-30 15:17:39.903 121 18241.75 76.17 52576.02 88888.00 2008-04-30 15:17:40.403 121 18241.75 76.10 52576.05 88888.00 2008-04-30 15:17:40.903 121 18241.70 76.11 52576.04 88888.00 2008-04-30 15:17:41.403 121 18241.57 76.06 52575.97 88888.00 2008-04-30 15:17:41.903 121 18241.68 76.04 52575.89 88888.00 2008-04-30 15:17:42.403 121 18241.81 75.94 52575.87 88888.00 2008-04-30 15:17:42.903 121 18241.81 75.91 52575.95 88888.00 2008-04-30 15:17:43.403 121 18241.78 75.92 52575.91 88888.00 2008-04-30 15:17:43.903 121 18241.69 75.89 52575.88 88888.00 2008-04-30 15:17:44.403 121 18241.68 75.86 52575.84 88888.00 2008-04-30 15:17:44.903 121 18241.72 75.76 52575.82 88888.00 2008-04-30 15:17:45.403 121 18241.69 75.76 52575.86 88888.00 2008-04-30 15:17:45.903 121 18241.79 75.70 52575.79 88888.00 2008-04-30 15:17:46.403 121 18241.80 75.55 52575.82 88888.00 2008-04-30 15:17:46.903 121 18241.78 75.40 52575.89 88888.00 2008-04-30 15:17:47.403 121 18241.79 75.44 52575.97 88888.00 2008-04-30 15:17:47.903 121 18241.82 75.42 52575.95 88888.00 2008-04-30 15:17:48.403 121 18241.91 75.44 52575.82 88888.00 2008-04-30 15:17:48.903 121 18241.89 75.44 52575.77 88888.00 2008-04-30 15:17:49.403 121 18241.85 75.39 52575.82 88888.00 2008-04-30 15:17:49.903 121 18241.81 75.26 52575.93 88888.00 2008-04-30 15:17:50.403 121 18241.74 75.29 52575.95 88888.00 2008-04-30 15:17:50.903 121 18241.69 75.28 52576.02 88888.00 2008-04-30 15:17:51.403 121 18241.82 75.30 52576.02 88888.00 2008-04-30 15:17:51.903 121 18241.72 75.19 52575.93 88888.00 2008-04-30 15:17:52.403 121 18241.80 75.19 52575.98 88888.00 2008-04-30 15:17:52.903 121 18241.80 75.15 52576.05 88888.00 2008-04-30 15:17:53.403 121 18241.88 75.15 52575.98 88888.00 2008-04-30 15:17:53.903 121 18241.74 75.17 52576.04 88888.00 2008-04-30 15:17:54.403 121 18241.69 75.17 52576.07 88888.00 2008-04-30 15:17:54.903 121 18241.80 75.15 52576.11 88888.00 2008-04-30 15:17:55.403 121 18241.86 75.14 52576.07 88888.00 2008-04-30 15:17:55.903 121 18241.85 75.14 52576.15 88888.00 2008-04-30 15:17:56.403 121 18241.83 75.13 52576.16 88888.00 2008-04-30 15:17:56.903 121 18241.83 75.13 52576.15 88888.00 2008-04-30 15:17:57.403 121 18241.77 75.11 52576.00 88888.00 2008-04-30 15:17:57.903 121 18241.67 75.13 52576.04 88888.00 2008-04-30 15:17:58.403 121 18241.65 75.13 52576.07 88888.00 2008-04-30 15:17:58.903 121 18241.58 75.15 52576.03 88888.00 2008-04-30 15:17:59.403 121 18241.60 75.19 52576.03 88888.00 2008-04-30 15:17:59.903 121 18241.56 75.15 52576.11 88888.00 2008-04-30 15:18:00.403 121 18241.67 75.17 52576.09 88888.00 2008-04-30 15:18:00.903 121 18241.74 75.16 52576.04 88888.00 2008-04-30 15:18:01.403 121 18241.81 75.14 52576.04 88888.00 2008-04-30 15:18:01.903 121 18241.86 75.13 52576.05 88888.00 2008-04-30 15:18:02.403 121 18241.75 75.19 52576.11 88888.00 2008-04-30 15:18:02.903 121 18241.74 75.15 52576.07 88888.00 2008-04-30 15:18:03.403 121 18241.74 75.16 52575.99 88888.00 2008-04-30 15:18:03.903 121 18241.68 75.20 52576.04 88888.00 2008-04-30 15:18:04.403 121 18241.69 75.12 52576.07 88888.00 2008-04-30 15:18:04.903 121 18241.67 75.10 52576.10 88888.00 2008-04-30 15:18:05.403 121 18241.70 75.07 52576.11 88888.00 2008-04-30 15:18:05.903 121 18241.69 75.13 52576.09 88888.00 2008-04-30 15:18:06.403 121 18241.69 75.15 52576.11 88888.00 2008-04-30 15:18:06.903 121 18241.65 75.08 52576.12 88888.00 2008-04-30 15:18:07.403 121 18241.58 75.10 52576.11 88888.00 2008-04-30 15:18:07.903 121 18241.57 75.14 52576.09 88888.00 2008-04-30 15:18:08.403 121 18241.65 75.26 52576.11 88888.00 2008-04-30 15:18:08.903 121 18241.67 75.26 52576.05 88888.00 2008-04-30 15:18:09.403 121 18241.75 75.29 52576.04 88888.00 2008-04-30 15:18:09.903 121 18241.74 75.32 52575.98 88888.00 2008-04-30 15:18:10.403 121 18241.65 75.36 52576.05 88888.00 2008-04-30 15:18:10.903 121 18241.64 75.38 52576.05 88888.00 2008-04-30 15:18:11.403 121 18241.62 75.37 52576.13 88888.00 2008-04-30 15:18:11.903 121 18241.67 75.35 52576.10 88888.00 2008-04-30 15:18:12.403 121 18241.69 75.35 52576.02 88888.00 2008-04-30 15:18:12.903 121 18241.53 75.39 52576.09 88888.00 2008-04-30 15:18:13.403 121 18241.55 75.41 52576.14 88888.00 2008-04-30 15:18:13.903 121 18241.56 75.42 52576.23 88888.00 2008-04-30 15:18:14.403 121 18241.60 75.50 52576.12 88888.00 2008-04-30 15:18:14.903 121 18241.53 75.45 52576.08 88888.00 2008-04-30 15:18:15.403 121 18241.48 75.39 52576.05 88888.00 2008-04-30 15:18:15.903 121 18241.54 75.37 52576.04 88888.00 2008-04-30 15:18:16.403 121 18241.64 75.45 52576.04 88888.00 2008-04-30 15:18:16.903 121 18241.72 75.49 52576.09 88888.00 2008-04-30 15:18:17.403 121 18241.69 75.55 52576.09 88888.00 2008-04-30 15:18:17.903 121 18241.67 75.55 52576.16 88888.00 2008-04-30 15:18:18.403 121 18241.64 75.53 52576.19 88888.00 2008-04-30 15:18:18.903 121 18241.50 75.41 52576.14 88888.00 2008-04-30 15:18:19.403 121 18241.61 75.42 52576.13 88888.00 2008-04-30 15:18:19.903 121 18241.71 75.48 52576.16 88888.00 2008-04-30 15:18:20.403 121 18241.80 75.48 52576.23 88888.00 2008-04-30 15:18:20.903 121 18241.80 75.52 52576.15 88888.00 2008-04-30 15:18:21.403 121 18241.77 75.55 52576.10 88888.00 2008-04-30 15:18:21.903 121 18241.75 75.58 52576.02 88888.00 2008-04-30 15:18:22.403 121 18241.76 75.49 52576.02 88888.00 2008-04-30 15:18:22.903 121 18241.80 75.51 52576.07 88888.00 2008-04-30 15:18:23.403 121 18241.74 75.58 52576.27 88888.00 2008-04-30 15:18:23.903 121 18241.75 75.54 52576.44 88888.00 2008-04-30 15:18:24.403 121 18241.74 75.51 52576.42 88888.00 2008-04-30 15:18:24.903 121 18241.76 75.56 52576.38 88888.00 2008-04-30 15:18:25.403 121 18241.80 75.57 52576.20 88888.00 2008-04-30 15:18:25.903 121 18241.90 75.54 52576.07 88888.00 2008-04-30 15:18:26.403 121 18241.94 75.52 52576.00 88888.00 2008-04-30 15:18:26.903 121 18241.83 75.55 52576.11 88888.00 2008-04-30 15:18:27.403 121 18241.90 75.49 52576.13 88888.00 2008-04-30 15:18:27.903 121 18242.00 75.44 52576.36 88888.00 2008-04-30 15:18:28.403 121 18241.98 75.49 52576.39 88888.00 2008-04-30 15:18:28.903 121 18242.04 75.50 52576.30 88888.00 2008-04-30 15:18:29.403 121 18242.09 75.54 52576.26 88888.00 2008-04-30 15:18:29.903 121 18242.13 75.49 52576.24 88888.00 2008-04-30 15:18:30.403 121 18242.05 75.48 52576.24 88888.00 2008-04-30 15:18:30.903 121 18242.04 75.59 52576.21 88888.00 2008-04-30 15:18:31.403 121 18242.05 75.58 52576.25 88888.00 2008-04-30 15:18:31.903 121 18241.90 75.46 52576.27 88888.00 2008-04-30 15:18:32.403 121 18241.91 75.39 52576.30 88888.00 2008-04-30 15:18:32.903 121 18242.05 75.46 52576.25 88888.00 2008-04-30 15:18:33.403 121 18242.07 75.45 52576.20 88888.00 2008-04-30 15:18:33.903 121 18242.12 75.38 52576.25 88888.00 2008-04-30 15:18:34.403 121 18242.19 75.42 52576.18 88888.00 2008-04-30 15:18:34.903 121 18242.18 75.38 52576.19 88888.00 2008-04-30 15:18:35.403 121 18242.09 75.36 52576.24 88888.00 2008-04-30 15:18:35.903 121 18242.04 75.25 52576.36 88888.00 2008-04-30 15:18:36.403 121 18242.11 75.18 52576.26 88888.00 2008-04-30 15:18:36.903 121 18242.14 75.29 52576.23 88888.00 2008-04-30 15:18:37.403 121 18242.08 75.23 52576.15 88888.00 2008-04-30 15:18:37.903 121 18242.00 75.20 52576.15 88888.00 2008-04-30 15:18:38.403 121 18241.98 75.25 52576.15 88888.00 2008-04-30 15:18:38.903 121 18242.02 75.29 52576.24 88888.00 2008-04-30 15:18:39.403 121 18241.92 75.28 52576.36 88888.00 2008-04-30 15:18:39.903 121 18241.97 75.32 52576.36 88888.00 2008-04-30 15:18:40.403 121 18241.98 75.26 52576.36 88888.00 2008-04-30 15:18:40.903 121 18241.89 75.16 52576.26 88888.00 2008-04-30 15:18:41.403 121 18241.86 75.12 52576.24 88888.00 2008-04-30 15:18:41.903 121 18242.04 75.10 52576.16 88888.00 2008-04-30 15:18:42.403 121 18242.10 75.04 52576.13 88888.00 2008-04-30 15:18:42.903 121 18242.03 75.02 52576.12 88888.00 2008-04-30 15:18:43.403 121 18242.08 75.00 52576.01 88888.00 2008-04-30 15:18:43.903 121 18242.07 74.91 52576.07 88888.00 2008-04-30 15:18:44.403 121 18242.00 74.98 52576.07 88888.00 2008-04-30 15:18:44.903 121 18242.01 75.01 52576.16 88888.00 2008-04-30 15:18:45.403 121 18242.07 75.05 52576.11 88888.00 2008-04-30 15:18:45.903 121 18242.16 74.99 52576.13 88888.00 2008-04-30 15:18:46.403 121 18242.14 74.88 52576.10 88888.00 2008-04-30 15:18:46.903 121 18242.22 74.88 52576.11 88888.00 2008-04-30 15:18:47.403 121 18242.27 74.86 52576.05 88888.00 2008-04-30 15:18:47.903 121 18242.29 74.82 52576.13 88888.00 2008-04-30 15:18:48.403 121 18242.32 74.79 52576.19 88888.00 2008-04-30 15:18:48.903 121 18242.37 74.77 52576.24 88888.00 2008-04-30 15:18:49.403 121 18242.48 74.74 52576.25 88888.00 2008-04-30 15:18:49.903 121 18242.45 74.74 52576.20 88888.00 2008-04-30 15:18:50.403 121 18242.35 74.81 52576.28 88888.00 2008-04-30 15:18:50.903 121 18242.19 74.79 52576.23 88888.00 2008-04-30 15:18:51.403 121 18242.31 74.80 52576.16 88888.00 2008-04-30 15:18:51.903 121 18242.34 74.79 52576.12 88888.00 2008-04-30 15:18:52.403 121 18242.43 74.78 52576.18 88888.00 2008-04-30 15:18:52.903 121 18242.42 74.86 52576.05 88888.00 2008-04-30 15:18:53.403 121 18242.41 74.75 52576.04 88888.00 2008-04-30 15:18:53.903 121 18242.43 74.65 52576.08 88888.00 2008-04-30 15:18:54.403 121 18242.45 74.68 52576.00 88888.00 2008-04-30 15:18:54.903 121 18242.43 74.69 52576.02 88888.00 2008-04-30 15:18:55.403 121 18242.42 74.76 52575.93 88888.00 2008-04-30 15:18:55.903 121 18242.37 74.75 52575.95 88888.00 2008-04-30 15:18:56.403 121 18242.40 74.78 52576.03 88888.00 2008-04-30 15:18:56.903 121 18242.41 74.78 52576.07 88888.00 2008-04-30 15:18:57.403 121 18242.46 74.75 52576.02 88888.00 2008-04-30 15:18:57.903 121 18242.65 74.69 52576.03 88888.00 2008-04-30 15:18:58.403 121 18242.72 74.71 52576.07 88888.00 2008-04-30 15:18:58.903 121 18242.78 74.77 52576.25 88888.00 2008-04-30 15:18:59.403 121 18242.64 74.72 52576.20 88888.00 2008-04-30 15:18:59.903 121 18242.62 74.53 52576.24 88888.00 2008-04-30 15:19:00.403 121 18242.63 74.46 52576.18 88888.00 2008-04-30 15:19:00.903 121 18242.67 74.49 52576.15 88888.00 2008-04-30 15:19:01.403 121 18242.70 74.52 52576.15 88888.00 2008-04-30 15:19:01.903 121 18242.70 74.54 52576.26 88888.00 2008-04-30 15:19:02.403 121 18242.66 74.57 52576.27 88888.00 2008-04-30 15:19:02.903 121 18242.66 74.54 52576.28 88888.00 2008-04-30 15:19:03.403 121 18242.63 74.47 52576.26 88888.00 2008-04-30 15:19:03.903 121 18242.67 74.48 52576.31 88888.00 2008-04-30 15:19:04.403 121 18242.70 74.46 52576.32 88888.00 2008-04-30 15:19:04.903 121 18242.65 74.49 52576.26 88888.00 2008-04-30 15:19:05.403 121 18242.67 74.48 52576.25 88888.00 2008-04-30 15:19:05.903 121 18242.50 74.30 52576.24 88888.00 2008-04-30 15:19:06.403 121 18242.48 74.28 52576.26 88888.00 2008-04-30 15:19:06.903 121 18242.50 74.37 52576.28 88888.00 2008-04-30 15:19:07.403 121 18242.50 74.47 52576.24 88888.00 2008-04-30 15:19:07.903 121 18242.48 74.47 52576.28 88888.00 2008-04-30 15:19:08.403 121 18242.43 74.46 52576.46 88888.00 2008-04-30 15:19:08.903 121 18242.37 74.48 52576.48 88888.00 2008-04-30 15:19:09.403 121 18242.37 74.49 52576.36 88888.00 2008-04-30 15:19:09.903 121 18242.40 74.54 52576.26 88888.00 2008-04-30 15:19:10.403 121 18242.40 74.45 52576.37 88888.00 2008-04-30 15:19:10.903 121 18242.43 74.34 52576.45 88888.00 2008-04-30 15:19:11.403 121 18242.46 74.35 52576.59 88888.00 2008-04-30 15:19:11.903 121 18242.54 74.49 52576.56 88888.00 2008-04-30 15:19:12.403 121 18242.47 74.42 52576.59 88888.00 2008-04-30 15:19:12.903 121 18242.47 74.34 52576.58 88888.00 2008-04-30 15:19:13.403 121 18242.44 74.33 52576.60 88888.00 2008-04-30 15:19:13.903 121 18242.44 74.38 52576.50 88888.00 2008-04-30 15:19:14.403 121 18242.37 74.47 52576.56 88888.00 2008-04-30 15:19:14.903 121 18242.38 74.53 52576.62 88888.00 2008-04-30 15:19:15.403 121 18242.32 74.54 52576.65 88888.00 2008-04-30 15:19:15.903 121 18242.35 74.50 52576.62 88888.00 2008-04-30 15:19:16.403 121 18242.38 74.57 52576.66 88888.00 2008-04-30 15:19:16.903 121 18242.32 74.57 52576.63 88888.00 2008-04-30 15:19:17.403 121 18242.24 74.51 52576.66 88888.00 2008-04-30 15:19:17.903 121 18242.26 74.54 52576.74 88888.00 2008-04-30 15:19:18.403 121 18242.32 74.48 52576.70 88888.00 2008-04-30 15:19:18.903 121 18242.34 74.48 52576.62 88888.00 2008-04-30 15:19:19.403 121 18242.34 74.53 52576.58 88888.00 2008-04-30 15:19:19.903 121 18242.32 74.52 52576.66 88888.00 2008-04-30 15:19:20.403 121 18242.31 74.50 52576.58 88888.00 2008-04-30 15:19:20.903 121 18242.50 74.51 52576.55 88888.00 2008-04-30 15:19:21.403 121 18242.40 74.53 52576.69 88888.00 2008-04-30 15:19:21.903 121 18242.35 74.64 52576.68 88888.00 2008-04-30 15:19:22.403 121 18242.41 74.71 52576.60 88888.00 2008-04-30 15:19:22.903 121 18242.40 74.73 52576.58 88888.00 2008-04-30 15:19:23.403 121 18242.41 74.75 52576.59 88888.00 2008-04-30 15:19:23.903 121 18242.32 74.76 52576.69 88888.00 2008-04-30 15:19:24.403 121 18242.33 74.78 52576.59 88888.00 2008-04-30 15:19:24.903 121 18242.45 74.83 52576.55 88888.00 2008-04-30 15:19:25.403 121 18242.37 74.83 52576.40 88888.00 2008-04-30 15:19:25.903 121 18242.46 74.72 52576.39 88888.00 2008-04-30 15:19:26.403 121 18242.46 74.67 52576.35 88888.00 2008-04-30 15:19:26.903 121 18242.41 74.37 52576.36 88888.00 2008-04-30 15:19:27.403 121 18242.36 74.47 52576.45 88888.00 2008-04-30 15:19:27.903 121 18242.44 74.50 52576.40 88888.00 2008-04-30 15:19:28.403 121 18242.42 74.52 52576.37 88888.00 2008-04-30 15:19:28.903 121 18242.38 74.50 52576.42 88888.00 2008-04-30 15:19:29.403 121 18242.42 74.55 52576.38 88888.00 2008-04-30 15:19:29.903 121 18242.45 74.59 52576.40 88888.00 2008-04-30 15:19:30.403 121 18242.44 74.64 52576.37 88888.00 2008-04-30 15:19:30.903 121 18242.45 74.62 52576.34 88888.00 2008-04-30 15:19:31.403 121 18242.44 74.59 52576.47 88888.00 2008-04-30 15:19:31.903 121 18242.53 74.65 52576.39 88888.00 2008-04-30 15:19:32.403 121 18242.66 74.58 52576.39 88888.00 2008-04-30 15:19:32.903 121 18242.63 74.58 52576.40 88888.00 2008-04-30 15:19:33.403 121 18242.44 74.42 52576.44 88888.00 2008-04-30 15:19:33.903 121 18242.43 74.43 52576.43 88888.00 2008-04-30 15:19:34.403 121 18242.44 74.47 52576.48 88888.00 2008-04-30 15:19:34.903 121 18242.52 74.48 52576.44 88888.00 2008-04-30 15:19:35.403 121 18242.52 74.49 52576.50 88888.00 2008-04-30 15:19:35.903 121 18242.55 74.48 52576.57 88888.00 2008-04-30 15:19:36.403 121 18242.56 74.43 52576.49 88888.00 2008-04-30 15:19:36.903 121 18242.59 74.31 52576.57 88888.00 2008-04-30 15:19:37.403 121 18242.65 74.35 52576.63 88888.00 2008-04-30 15:19:37.903 121 18242.51 74.31 52576.61 88888.00 2008-04-30 15:19:38.403 121 18242.46 74.25 52576.59 88888.00 2008-04-30 15:19:38.903 121 18242.46 74.29 52576.56 88888.00 2008-04-30 15:19:39.403 121 18242.50 74.26 52576.54 88888.00 2008-04-30 15:19:39.903 121 18242.53 74.25 52576.59 88888.00 2008-04-30 15:19:40.403 121 18242.46 74.31 52576.63 88888.00 2008-04-30 15:19:40.903 121 18242.36 74.31 52576.71 88888.00 2008-04-30 15:19:41.403 121 18242.40 74.37 52576.73 88888.00 2008-04-30 15:19:41.903 121 18242.42 74.17 52576.77 88888.00 2008-04-30 15:19:42.403 121 18242.32 74.19 52576.65 88888.00 2008-04-30 15:19:42.903 121 18242.27 74.07 52576.70 88888.00 2008-04-30 15:19:43.403 121 18242.27 74.15 52576.76 88888.00 2008-04-30 15:19:43.903 121 18242.29 74.19 52576.77 88888.00 2008-04-30 15:19:44.403 121 18242.21 74.14 52576.77 88888.00 2008-04-30 15:19:44.903 121 18242.22 74.00 52576.69 88888.00 2008-04-30 15:19:45.403 121 18242.22 74.08 52576.67 88888.00 2008-04-30 15:19:45.903 121 18242.26 74.18 52576.50 88888.00 2008-04-30 15:19:46.403 121 18242.23 74.12 52576.47 88888.00 2008-04-30 15:19:46.903 121 18242.23 74.08 52576.51 88888.00 2008-04-30 15:19:47.403 121 18242.31 74.05 52576.59 88888.00 2008-04-30 15:19:47.903 121 18242.27 73.94 52576.68 88888.00 2008-04-30 15:19:48.403 121 18242.23 73.95 52576.72 88888.00 2008-04-30 15:19:48.903 121 18242.24 73.98 52576.68 88888.00 2008-04-30 15:19:49.403 121 18242.24 73.90 52576.79 88888.00 2008-04-30 15:19:49.903 121 18242.30 73.91 52576.80 88888.00 2008-04-30 15:19:50.403 121 18242.26 73.94 52576.67 88888.00 2008-04-30 15:19:50.903 121 18242.12 73.90 52576.55 88888.00 2008-04-30 15:19:51.403 121 18242.27 73.90 52576.66 88888.00 2008-04-30 15:19:51.903 121 18242.25 73.95 52576.71 88888.00 2008-04-30 15:19:52.403 121 18242.23 73.92 52576.56 88888.00 2008-04-30 15:19:52.903 121 18242.25 73.94 52576.44 88888.00 2008-04-30 15:19:53.403 121 18242.21 73.89 52576.57 88888.00 2008-04-30 15:19:53.903 121 18242.18 73.91 52576.61 88888.00 2008-04-30 15:19:54.403 121 18242.12 73.92 52576.58 88888.00 2008-04-30 15:19:54.903 121 18242.13 73.91 52576.51 88888.00 2008-04-30 15:19:55.403 121 18242.20 73.89 52576.40 88888.00 2008-04-30 15:19:55.903 121 18242.21 73.87 52576.37 88888.00 2008-04-30 15:19:56.403 121 18242.15 73.72 52576.45 88888.00 2008-04-30 15:19:56.903 121 18242.10 73.71 52576.40 88888.00 2008-04-30 15:19:57.403 121 18242.22 73.73 52576.42 88888.00 2008-04-30 15:19:57.903 121 18242.13 73.72 52576.46 88888.00 2008-04-30 15:19:58.403 121 18242.02 73.64 52576.57 88888.00 2008-04-30 15:19:58.903 121 18242.02 73.58 52576.49 88888.00 2008-04-30 15:19:59.403 121 18242.07 73.64 52576.50 88888.00 2008-04-30 15:19:59.903 121 18242.12 73.63 52576.54 88888.00 2008-04-30 15:20:00.403 121 18242.02 73.59 52576.47 88888.00 2008-04-30 15:20:00.903 121 18242.03 73.59 52576.47 88888.00 2008-04-30 15:20:01.403 121 18242.05 73.65 52576.48 88888.00 2008-04-30 15:20:01.903 121 18242.08 73.58 52576.57 88888.00 2008-04-30 15:20:02.403 121 18242.07 73.39 52576.66 88888.00 2008-04-30 15:20:02.903 121 18242.08 73.45 52576.65 88888.00 2008-04-30 15:20:03.403 121 18242.05 73.64 52576.47 88888.00 2008-04-30 15:20:03.903 121 18242.00 73.65 52576.45 88888.00 2008-04-30 15:20:04.403 121 18242.18 73.71 52576.39 88888.00 2008-04-30 15:20:04.903 121 18242.22 73.75 52576.42 88888.00 2008-04-30 15:20:05.403 121 18242.18 73.73 52576.49 88888.00 2008-04-30 15:20:05.903 121 18242.16 73.63 52576.56 88888.00 2008-04-30 15:20:06.403 121 18242.11 73.63 52576.48 88888.00 2008-04-30 15:20:06.903 121 18242.20 73.65 52576.50 88888.00 2008-04-30 15:20:07.403 121 18242.22 73.68 52576.48 88888.00 2008-04-30 15:20:07.903 121 18242.22 73.65 52576.43 88888.00 2008-04-30 15:20:08.403 121 18242.11 73.58 52576.36 88888.00 2008-04-30 15:20:08.903 121 18242.03 73.67 52576.42 88888.00 2008-04-30 15:20:09.403 121 18242.05 73.77 52576.55 88888.00 2008-04-30 15:20:09.903 121 18242.02 73.78 52576.55 88888.00 2008-04-30 15:20:10.403 121 18242.03 73.80 52576.61 88888.00 2008-04-30 15:20:10.903 121 18242.10 73.83 52576.71 88888.00 2008-04-30 15:20:11.403 121 18242.13 73.82 52576.70 88888.00 2008-04-30 15:20:11.903 121 18242.10 73.77 52576.62 88888.00 2008-04-30 15:20:12.403 121 18242.08 73.80 52576.67 88888.00 2008-04-30 15:20:12.903 121 18242.16 73.78 52576.61 88888.00 2008-04-30 15:20:13.403 121 18242.29 73.83 52576.69 88888.00 2008-04-30 15:20:13.903 121 18242.31 73.86 52576.62 88888.00 2008-04-30 15:20:14.403 121 18242.31 73.83 52576.57 88888.00 2008-04-30 15:20:14.903 121 18242.33 73.83 52576.59 88888.00 2008-04-30 15:20:15.403 121 18242.33 73.80 52576.61 88888.00 2008-04-30 15:20:15.903 121 18242.33 73.81 52576.50 88888.00 2008-04-30 15:20:16.403 121 18242.38 73.88 52576.56 88888.00 2008-04-30 15:20:16.903 121 18242.23 73.96 52576.65 88888.00 2008-04-30 15:20:17.403 121 18242.27 73.85 52576.67 88888.00 2008-04-30 15:20:17.903 121 18242.37 73.86 52576.68 88888.00 2008-04-30 15:20:18.403 121 18242.43 73.86 52576.73 88888.00 2008-04-30 15:20:18.903 121 18242.53 73.83 52576.76 88888.00 2008-04-30 15:20:19.403 121 18242.61 73.80 52576.80 88888.00 2008-04-30 15:20:19.903 121 18242.64 73.75 52576.59 88888.00 2008-04-30 15:20:20.403 121 18242.57 73.70 52576.60 88888.00 2008-04-30 15:20:20.903 121 18242.40 73.68 52576.73 88888.00 2008-04-30 15:20:21.403 121 18242.50 73.73 52576.79 88888.00 2008-04-30 15:20:21.903 121 18242.52 73.77 52576.83 88888.00 2008-04-30 15:20:22.403 121 18242.55 73.74 52576.82 88888.00 2008-04-30 15:20:22.903 121 18242.58 73.64 52576.89 88888.00 2008-04-30 15:20:23.403 121 18242.61 73.61 52576.72 88888.00 2008-04-30 15:20:23.903 121 18242.67 73.63 52576.66 88888.00 2008-04-30 15:20:24.403 121 18242.65 73.59 52576.73 88888.00 2008-04-30 15:20:24.903 121 18242.69 73.58 52576.71 88888.00 2008-04-30 15:20:25.403 121 18242.76 73.61 52576.77 88888.00 2008-04-30 15:20:25.903 121 18242.85 73.57 52576.77 88888.00 2008-04-30 15:20:26.403 121 18242.81 73.52 52576.71 88888.00 2008-04-30 15:20:26.903 121 18242.79 73.55 52576.61 88888.00 2008-04-30 15:20:27.403 121 18242.85 73.49 52576.68 88888.00 2008-04-30 15:20:27.903 121 18242.88 73.50 52576.72 88888.00 2008-04-30 15:20:28.403 121 18242.85 73.57 52576.72 88888.00 2008-04-30 15:20:28.903 121 18242.86 73.54 52576.77 88888.00 2008-04-30 15:20:29.403 121 18242.81 73.49 52576.74 88888.00 2008-04-30 15:20:29.903 121 18242.79 73.44 52576.93 88888.00 2008-04-30 15:20:30.403 121 18242.67 73.39 52576.89 88888.00 2008-04-30 15:20:30.903 121 18242.57 73.30 52576.88 88888.00 2008-04-30 15:20:31.403 121 18242.66 73.23 52576.90 88888.00 2008-04-30 15:20:31.903 121 18242.80 73.24 52576.85 88888.00 2008-04-30 15:20:32.403 121 18242.74 73.26 52576.81 88888.00 2008-04-30 15:20:32.903 121 18242.84 73.22 52576.78 88888.00 2008-04-30 15:20:33.403 121 18242.86 73.26 52576.67 88888.00 2008-04-30 15:20:33.903 121 18242.79 73.34 52576.68 88888.00 2008-04-30 15:20:34.403 121 18242.70 73.28 52576.66 88888.00 2008-04-30 15:20:34.903 121 18242.78 73.26 52576.73 88888.00 2008-04-30 15:20:35.403 121 18242.78 73.32 52576.74 88888.00 2008-04-30 15:20:35.903 121 18242.74 73.33 52576.80 88888.00 2008-04-30 15:20:36.403 121 18242.73 73.28 52576.89 88888.00 2008-04-30 15:20:36.903 121 18242.72 73.26 52576.91 88888.00 2008-04-30 15:20:37.403 121 18242.68 73.19 52576.78 88888.00 2008-04-30 15:20:37.903 121 18242.64 73.17 52576.76 88888.00 2008-04-30 15:20:38.403 121 18242.58 73.19 52576.83 88888.00 2008-04-30 15:20:38.903 121 18242.58 73.15 52576.93 88888.00 2008-04-30 15:20:39.403 121 18242.57 73.20 52576.93 88888.00 2008-04-30 15:20:39.903 121 18242.66 73.21 52576.84 88888.00 2008-04-30 15:20:40.403 121 18242.53 73.21 52576.85 88888.00 2008-04-30 15:20:40.903 121 18242.47 73.12 52576.80 88888.00 2008-04-30 15:20:41.400 121 18242.45 73.08 52576.92 88888.00 2008-04-30 15:20:41.900 121 18242.34 73.12 52576.92 88888.00 2008-04-30 15:20:42.400 121 18242.37 73.21 52576.81 88888.00 2008-04-30 15:20:42.900 121 18242.43 73.25 52576.81 88888.00 2008-04-30 15:20:43.400 121 18242.41 73.23 52576.81 88888.00 2008-04-30 15:20:43.900 121 18242.33 73.17 52576.85 88888.00 2008-04-30 15:20:44.400 121 18242.38 73.13 52576.91 88888.00 2008-04-30 15:20:44.900 121 18242.42 73.11 52576.81 88888.00 2008-04-30 15:20:45.400 121 18242.51 73.19 52576.78 88888.00 2008-04-30 15:20:45.900 121 18242.56 73.23 52576.84 88888.00 2008-04-30 15:20:46.400 121 18242.56 73.18 52576.77 88888.00 2008-04-30 15:20:46.900 121 18242.66 73.21 52576.69 88888.00 2008-04-30 15:20:47.400 121 18242.84 73.23 52576.74 88888.00 2008-04-30 15:20:47.900 121 18242.75 73.25 52576.86 88888.00 2008-04-30 15:20:48.400 121 18242.75 73.33 52576.82 88888.00 2008-04-30 15:20:48.900 121 18242.83 73.32 52576.78 88888.00 2008-04-30 15:20:49.400 121 18242.67 73.41 52576.85 88888.00 2008-04-30 15:20:49.900 121 18242.72 73.48 52576.88 88888.00 2008-04-30 15:20:50.400 121 18242.86 73.46 52576.74 88888.00 2008-04-30 15:20:50.900 121 18242.84 73.39 52576.74 88888.00 2008-04-30 15:20:51.400 121 18242.74 73.35 52576.92 88888.00 2008-04-30 15:20:51.900 121 18242.80 73.41 52576.93 88888.00 2008-04-30 15:20:52.400 121 18242.73 73.43 52576.92 88888.00 2008-04-30 15:20:52.900 121 18242.62 73.45 52576.88 88888.00 2008-04-30 15:20:53.400 121 18242.77 73.37 52576.90 88888.00 2008-04-30 15:20:53.900 121 18242.80 73.40 52576.94 88888.00 2008-04-30 15:20:54.400 121 18242.65 73.37 52576.94 88888.00 2008-04-30 15:20:54.900 121 18242.69 73.36 52577.03 88888.00 2008-04-30 15:20:55.400 121 18242.75 73.37 52577.16 88888.00 2008-04-30 15:20:55.900 121 18242.73 73.41 52577.13 88888.00 2008-04-30 15:20:56.400 121 18242.73 73.37 52577.00 88888.00 2008-04-30 15:20:56.900 121 18242.77 73.39 52576.97 88888.00 2008-04-30 15:20:57.400 121 18242.77 73.50 52576.96 88888.00 2008-04-30 15:20:57.900 121 18242.69 73.52 52576.84 88888.00 2008-04-30 15:20:58.400 121 18242.62 73.49 52576.81 88888.00 2008-04-30 15:20:58.900 121 18242.67 73.50 52576.86 88888.00 2008-04-30 15:20:59.400 121 18242.66 73.48 52576.94 88888.00 2008-04-30 15:20:59.900 121 18242.59 73.50 52576.94 88888.00 2008-04-30 15:21:00.400 121 18242.63 73.46 52577.05 88888.00 2008-04-30 15:21:00.900 121 18242.58 73.47 52577.04 88888.00 2008-04-30 15:21:01.400 121 18242.63 73.38 52576.96 88888.00 2008-04-30 15:21:01.900 121 18242.70 73.34 52577.05 88888.00 2008-04-30 15:21:02.400 121 18242.69 73.49 52577.04 88888.00 2008-04-30 15:21:02.900 121 18242.66 73.53 52577.05 88888.00 2008-04-30 15:21:03.400 121 18242.74 73.46 52577.05 88888.00 2008-04-30 15:21:03.900 121 18242.62 73.46 52577.00 88888.00 2008-04-30 15:21:04.400 121 18242.64 73.55 52577.15 88888.00 2008-04-30 15:21:04.900 121 18242.62 73.51 52577.14 88888.00 2008-04-30 15:21:05.400 121 18242.65 73.58 52577.03 88888.00 2008-04-30 15:21:05.900 121 18242.69 73.53 52577.03 88888.00 2008-04-30 15:21:06.400 121 18242.65 73.44 52576.97 88888.00 2008-04-30 15:21:06.900 121 18242.73 73.41 52577.02 88888.00 2008-04-30 15:21:07.400 121 18242.68 73.44 52576.98 88888.00 2008-04-30 15:21:07.900 121 18242.68 73.43 52576.98 88888.00 2008-04-30 15:21:08.400 121 18242.67 73.38 52577.02 88888.00 2008-04-30 15:21:08.900 121 18242.73 73.37 52576.97 88888.00 2008-04-30 15:21:09.400 121 18242.69 73.41 52576.97 88888.00 2008-04-30 15:21:09.900 121 18242.76 73.44 52577.04 88888.00 2008-04-30 15:21:10.400 121 18242.73 73.44 52577.06 88888.00 2008-04-30 15:21:10.900 121 18242.70 73.41 52577.07 88888.00 2008-04-30 15:21:11.400 121 18242.76 73.46 52577.02 88888.00 2008-04-30 15:21:11.900 121 18242.68 73.53 52577.09 88888.00 2008-04-30 15:21:12.400 121 18242.69 73.55 52577.12 88888.00 2008-04-30 15:21:12.900 121 18242.70 73.55 52577.20 88888.00 2008-04-30 15:21:13.400 121 18242.76 73.46 52577.29 88888.00 2008-04-30 15:21:13.900 121 18242.75 73.44 52577.19 88888.00 2008-04-30 15:21:14.400 121 18242.70 73.40 52577.14 88888.00 2008-04-30 15:21:14.900 121 18242.69 73.41 52577.12 88888.00 2008-04-30 15:21:15.400 121 18242.68 73.46 52577.23 88888.00 2008-04-30 15:21:15.900 121 18242.63 73.43 52577.35 88888.00 2008-04-30 15:21:16.400 121 18242.77 73.42 52577.35 88888.00 2008-04-30 15:21:16.900 121 18242.77 73.37 52577.31 88888.00 2008-04-30 15:21:17.400 121 18242.80 73.32 52577.30 88888.00 2008-04-30 15:21:17.900 121 18242.91 73.26 52577.25 88888.00 2008-04-30 15:21:18.400 121 18242.92 73.26 52577.15 88888.00 2008-04-30 15:21:18.900 121 18243.11 73.30 52577.00 88888.00 2008-04-30 15:21:19.400 121 18243.09 73.34 52576.95 88888.00 2008-04-30 15:21:19.900 121 18243.02 73.36 52577.01 88888.00 2008-04-30 15:21:20.400 121 18242.96 73.44 52577.00 88888.00 2008-04-30 15:21:20.900 121 18242.89 73.45 52577.11 88888.00 2008-04-30 15:21:21.400 121 18242.92 73.43 52577.16 88888.00 2008-04-30 15:21:21.900 121 18242.94 73.52 52577.15 88888.00 2008-04-30 15:21:22.400 121 18242.90 73.54 52577.23 88888.00 2008-04-30 15:21:22.900 121 18242.89 73.52 52577.20 88888.00 2008-04-30 15:21:23.400 121 18243.00 73.48 52577.15 88888.00 2008-04-30 15:21:23.900 121 18243.06 73.49 52577.09 88888.00 2008-04-30 15:21:24.400 121 18243.40 73.44 52576.98 88888.00 2008-04-30 15:21:24.900 121 18243.13 73.39 52577.00 88888.00 2008-04-30 15:21:25.400 121 18243.02 73.38 52576.98 88888.00 2008-04-30 15:21:25.900 121 18243.06 73.38 52577.09 88888.00 2008-04-30 15:21:26.400 121 18243.13 73.42 52577.04 88888.00 2008-04-30 15:21:26.900 121 18243.11 73.44 52577.00 88888.00 2008-04-30 15:21:27.400 121 18243.01 73.43 52577.04 88888.00 2008-04-30 15:21:27.900 121 18242.95 73.43 52576.98 88888.00 2008-04-30 15:21:28.400 121 18243.00 73.49 52576.96 88888.00 2008-04-30 15:21:28.900 121 18243.01 73.42 52576.94 88888.00 2008-04-30 15:21:29.400 121 18242.97 73.37 52577.06 88888.00 2008-04-30 15:21:29.900 121 18242.96 73.33 52577.11 88888.00 2008-04-30 15:21:30.400 121 18242.94 73.35 52577.13 88888.00 2008-04-30 15:21:30.900 121 18243.24 73.41 52577.05 88888.00 2008-04-30 15:21:31.400 121 18243.06 73.47 52577.02 88888.00 2008-04-30 15:21:31.900 121 18243.07 73.43 52576.97 88888.00 2008-04-30 15:21:32.400 121 18243.05 73.50 52577.02 88888.00 2008-04-30 15:21:32.900 121 18242.88 73.50 52576.95 88888.00 2008-04-30 15:21:33.400 121 18242.88 73.39 52576.96 88888.00 2008-04-30 15:21:33.900 121 18242.85 73.36 52576.94 88888.00 2008-04-30 15:21:34.400 121 18242.80 73.39 52576.89 88888.00 2008-04-30 15:21:34.900 121 18242.85 73.38 52576.91 88888.00 2008-04-30 15:21:35.400 121 18242.88 73.31 52576.88 88888.00 2008-04-30 15:21:35.900 121 18242.84 73.33 52576.82 88888.00 2008-04-30 15:21:36.400 121 18242.83 73.11 52576.88 88888.00 2008-04-30 15:21:36.900 121 18242.87 73.15 52576.85 88888.00 2008-04-30 15:21:37.400 121 18242.86 73.17 52576.89 88888.00 2008-04-30 15:21:37.900 121 18242.83 73.07 52576.95 88888.00 2008-04-30 15:21:38.400 121 18242.85 73.04 52577.02 88888.00 2008-04-30 15:21:38.900 121 18242.66 73.04 52577.08 88888.00 2008-04-30 15:21:39.400 121 18242.64 73.02 52577.13 88888.00 2008-04-30 15:21:39.900 121 18242.67 73.01 52577.12 88888.00 2008-04-30 15:21:40.400 121 18242.75 73.02 52577.12 88888.00 2008-04-30 15:21:40.900 121 18242.69 73.09 52577.17 88888.00 2008-04-30 15:21:41.400 121 18242.65 73.14 52577.14 88888.00 2008-04-30 15:21:41.900 121 18242.69 73.19 52577.19 88888.00 2008-04-30 15:21:42.400 121 18242.57 73.18 52577.17 88888.00 2008-04-30 15:21:42.900 121 18242.53 73.19 52577.20 88888.00 2008-04-30 15:21:43.400 121 18242.55 73.20 52577.27 88888.00 2008-04-30 15:21:43.900 121 18242.30 73.19 52577.25 88888.00 2008-04-30 15:21:44.400 121 18242.34 73.19 52577.29 88888.00 2008-04-30 15:21:44.900 121 18242.51 73.12 52577.26 88888.00 2008-04-30 15:21:45.400 121 18242.53 73.04 52577.16 88888.00 2008-04-30 15:21:45.900 121 18242.61 72.92 52577.23 88888.00 2008-04-30 15:21:46.400 121 18242.47 72.82 52577.24 88888.00 2008-04-30 15:21:46.900 121 18242.43 72.82 52577.35 88888.00 2008-04-30 15:21:47.400 121 18242.41 72.81 52577.23 88888.00 2008-04-30 15:21:47.900 121 18242.51 72.94 52577.16 88888.00 2008-04-30 15:21:48.400 121 18242.52 72.99 52577.18 88888.00 2008-04-30 15:21:48.900 121 18242.44 73.01 52577.20 88888.00 2008-04-30 15:21:49.400 121 18242.50 72.98 52577.26 88888.00 2008-04-30 15:21:49.900 121 18242.57 72.96 52577.31 88888.00 2008-04-30 15:21:50.400 121 18242.61 72.90 52577.23 88888.00 2008-04-30 15:21:50.900 121 18242.57 72.88 52577.11 88888.00 2008-04-30 15:21:51.400 121 18242.61 72.91 52577.12 88888.00 2008-04-30 15:21:51.900 121 18242.67 72.95 52577.16 88888.00 2008-04-30 15:21:52.400 121 18242.72 73.09 52577.11 88888.00 2008-04-30 15:21:52.900 121 18242.85 73.09 52576.98 88888.00 2008-04-30 15:21:53.400 121 18242.98 73.02 52577.01 88888.00 2008-04-30 15:21:53.900 121 18242.99 72.94 52577.06 88888.00 2008-04-30 15:21:54.400 121 18242.88 72.99 52577.00 88888.00 2008-04-30 15:21:54.900 121 18242.75 72.96 52577.01 88888.00 2008-04-30 15:21:55.400 121 18242.78 72.92 52577.03 88888.00 2008-04-30 15:21:55.900 121 18242.81 72.84 52576.96 88888.00 2008-04-30 15:21:56.400 121 18242.84 72.81 52576.91 88888.00 2008-04-30 15:21:56.900 121 18242.79 72.71 52576.82 88888.00 2008-04-30 15:21:57.400 121 18242.79 72.76 52576.77 88888.00 2008-04-30 15:21:57.900 121 18242.78 72.79 52576.82 88888.00 2008-04-30 15:21:58.400 121 18242.76 72.83 52576.93 88888.00 2008-04-30 15:21:58.900 121 18242.80 72.84 52576.89 88888.00 2008-04-30 15:21:59.400 121 18242.90 72.87 52576.83 88888.00 2008-04-30 15:21:59.900 121 18242.90 72.86 52576.68 88888.00 2008-04-30 15:22:00.400 121 18242.92 72.84 52576.79 88888.00 2008-04-30 15:22:00.900 121 18242.79 72.83 52576.84 88888.00 2008-04-30 15:22:01.400 121 18242.88 72.86 52576.80 88888.00 2008-04-30 15:22:01.900 121 18243.00 72.89 52576.76 88888.00 2008-04-30 15:22:02.400 121 18242.91 72.92 52576.85 88888.00 2008-04-30 15:22:02.900 121 18242.95 72.87 52576.82 88888.00 2008-04-30 15:22:03.400 121 18242.97 72.85 52576.77 88888.00 2008-04-30 15:22:03.900 121 18243.05 72.79 52576.81 88888.00 2008-04-30 15:22:04.400 121 18243.12 72.90 52576.79 88888.00 2008-04-30 15:22:04.900 121 18243.11 72.99 52576.76 88888.00 2008-04-30 15:22:05.400 121 18243.05 72.99 52576.72 88888.00 2008-04-30 15:22:05.900 121 18243.08 72.97 52576.68 88888.00 2008-04-30 15:22:06.400 121 18243.10 72.97 52576.71 88888.00 2008-04-30 15:22:06.900 121 18243.14 72.92 52576.71 88888.00 2008-04-30 15:22:07.400 121 18243.16 72.95 52576.73 88888.00 2008-04-30 15:22:07.900 121 18243.05 72.81 52576.81 88888.00 2008-04-30 15:22:08.400 121 18243.05 72.75 52576.90 88888.00 2008-04-30 15:22:08.900 121 18243.05 72.82 52576.81 88888.00 2008-04-30 15:22:09.400 121 18243.03 72.89 52576.81 88888.00 2008-04-30 15:22:09.900 121 18243.03 72.98 52576.93 88888.00 2008-04-30 15:22:10.400 121 18243.06 73.05 52576.90 88888.00 2008-04-30 15:22:10.900 121 18243.16 73.07 52576.86 88888.00 2008-04-30 15:22:11.400 121 18243.18 73.03 52576.80 88888.00 2008-04-30 15:22:11.900 121 18243.07 73.03 52576.78 88888.00 2008-04-30 15:22:12.400 121 18242.96 73.07 52576.85 88888.00 2008-04-30 15:22:12.900 121 18242.86 73.12 52576.91 88888.00 2008-04-30 15:22:13.400 121 18242.92 73.07 52576.90 88888.00 2008-04-30 15:22:13.900 121 18243.02 73.09 52576.78 88888.00 2008-04-30 15:22:14.400 121 18243.01 73.07 52576.72 88888.00 2008-04-30 15:22:14.900 121 18242.90 73.12 52576.79 88888.00 2008-04-30 15:22:15.400 121 18242.89 73.12 52576.80 88888.00 2008-04-30 15:22:15.900 121 18242.96 73.07 52576.81 88888.00 2008-04-30 15:22:16.400 121 18242.98 73.03 52576.89 88888.00 2008-04-30 15:22:16.900 121 18242.95 72.99 52576.85 88888.00 2008-04-30 15:22:17.400 121 18242.87 73.07 52576.93 88888.00 2008-04-30 15:22:17.900 121 18242.91 73.11 52577.00 88888.00 2008-04-30 15:22:18.400 121 18243.01 73.11 52577.04 88888.00 2008-04-30 15:22:18.900 121 18243.05 73.13 52576.89 88888.00 2008-04-30 15:22:19.400 121 18242.87 73.09 52576.95 88888.00 2008-04-30 15:22:19.900 121 18242.89 73.04 52576.90 88888.00 2008-04-30 15:22:20.400 121 18242.88 73.02 52576.91 88888.00 2008-04-30 15:22:20.900 121 18242.87 72.96 52576.85 88888.00 2008-04-30 15:22:21.400 121 18242.80 73.00 52576.74 88888.00 2008-04-30 15:22:21.900 121 18242.72 73.08 52576.86 88888.00 2008-04-30 15:22:22.400 121 18242.69 73.13 52577.07 88888.00 2008-04-30 15:22:22.900 121 18242.72 73.14 52577.08 88888.00 2008-04-30 15:22:23.400 121 18242.77 73.12 52576.92 88888.00 2008-04-30 15:22:23.900 121 18242.79 73.12 52577.05 88888.00 2008-04-30 15:22:24.400 121 18242.72 73.14 52577.12 88888.00 2008-04-30 15:22:24.900 121 18242.67 73.18 52577.00 88888.00 2008-04-30 15:22:25.400 121 18242.74 73.15 52577.01 88888.00 2008-04-30 15:22:25.900 121 18242.81 73.18 52577.06 88888.00 2008-04-30 15:22:26.400 121 18242.77 73.23 52577.07 88888.00 2008-04-30 15:22:26.900 121 18242.66 73.31 52576.98 88888.00 2008-04-30 15:22:27.400 121 18242.57 73.20 52577.09 88888.00 2008-04-30 15:22:27.900 121 18242.55 73.19 52577.07 88888.00 2008-04-30 15:22:28.400 121 18242.64 73.24 52577.01 88888.00 2008-04-30 15:22:28.900 121 18242.65 73.23 52577.05 88888.00 2008-04-30 15:22:29.400 121 18242.51 73.30 52577.07 88888.00 2008-04-30 15:22:29.900 121 18242.57 73.31 52577.14 88888.00 2008-04-30 15:22:30.400 121 18242.67 73.24 52577.11 88888.00 2008-04-30 15:22:30.900 121 18242.52 73.19 52577.15 88888.00 2008-04-30 15:22:31.400 121 18242.53 73.20 52577.12 88888.00 2008-04-30 15:22:31.900 121 18242.56 73.19 52577.01 88888.00 2008-04-30 15:22:32.400 121 18242.55 73.14 52576.94 88888.00 2008-04-30 15:22:32.900 121 18242.62 73.07 52577.01 88888.00 2008-04-30 15:22:33.400 121 18242.69 72.98 52576.95 88888.00 2008-04-30 15:22:33.900 121 18242.67 72.98 52577.02 88888.00 2008-04-30 15:22:34.400 121 18242.65 72.91 52576.95 88888.00 2008-04-30 15:22:34.900 121 18242.59 72.86 52576.84 88888.00 2008-04-30 15:22:35.400 121 18242.54 72.92 52576.85 88888.00 2008-04-30 15:22:35.900 121 18242.62 72.95 52576.86 88888.00 2008-04-30 15:22:36.400 121 18242.57 72.91 52576.91 88888.00 2008-04-30 15:22:36.900 121 18242.64 72.85 52577.12 88888.00 2008-04-30 15:22:37.400 121 18242.58 72.85 52577.16 88888.00 2008-04-30 15:22:37.900 121 18242.51 72.82 52577.09 88888.00 2008-04-30 15:22:38.400 121 18242.54 72.75 52577.08 88888.00 2008-04-30 15:22:38.900 121 18242.51 72.66 52576.98 88888.00 2008-04-30 15:22:39.400 121 18242.54 72.59 52576.97 88888.00 2008-04-30 15:22:39.900 121 18242.56 72.53 52577.11 88888.00 2008-04-30 15:22:40.400 121 18242.54 72.63 52577.09 88888.00 2008-04-30 15:22:40.900 121 18242.45 72.64 52576.93 88888.00 2008-04-30 15:22:41.400 121 18242.46 72.55 52576.80 88888.00 2008-04-30 15:22:41.900 121 18242.47 72.56 52576.84 88888.00 2008-04-30 15:22:42.400 121 18242.43 72.55 52576.82 88888.00 2008-04-30 15:22:42.900 121 18242.46 72.51 52576.90 88888.00 2008-04-30 15:22:43.400 121 18242.38 72.40 52576.84 88888.00 2008-04-30 15:22:43.900 121 18242.40 72.38 52576.91 88888.00 2008-04-30 15:22:44.400 121 18242.41 72.37 52576.94 88888.00 2008-04-30 15:22:44.900 121 18242.26 72.23 52576.89 88888.00 2008-04-30 15:22:45.400 121 18242.26 72.12 52577.00 88888.00 2008-04-30 15:22:45.900 121 18242.33 72.10 52576.96 88888.00 2008-04-30 15:22:46.400 121 18242.35 72.05 52576.85 88888.00 2008-04-30 15:22:46.900 121 18242.25 72.02 52576.81 88888.00 2008-04-30 15:22:47.400 121 18242.16 72.03 52576.93 88888.00 2008-04-30 15:22:47.900 121 18242.29 71.99 52576.82 88888.00 2008-04-30 15:22:48.400 121 18242.36 71.92 52576.80 88888.00 2008-04-30 15:22:48.900 121 18242.47 71.95 52576.84 88888.00 2008-04-30 15:22:49.400 121 18242.45 71.94 52576.84 88888.00 2008-04-30 15:22:49.900 121 18242.42 71.94 52576.81 88888.00 2008-04-30 15:22:50.400 121 18242.36 72.01 52576.85 88888.00 2008-04-30 15:22:50.900 121 18242.38 72.00 52576.88 88888.00 2008-04-30 15:22:51.400 121 18242.29 71.95 52576.80 88888.00 2008-04-30 15:22:51.900 121 18242.31 71.90 52576.65 88888.00 2008-04-30 15:22:52.400 121 18242.37 71.88 52576.74 88888.00 2008-04-30 15:22:52.900 121 18242.36 71.92 52576.76 88888.00 2008-04-30 15:22:53.400 121 18242.42 71.88 52576.88 88888.00 2008-04-30 15:22:53.900 121 18242.34 71.89 52576.85 88888.00 2008-04-30 15:22:54.400 121 18242.50 71.99 52576.79 88888.00 2008-04-30 15:22:54.900 121 18242.46 71.98 52576.76 88888.00 2008-04-30 15:22:55.400 121 18242.48 71.82 52576.78 88888.00 2008-04-30 15:22:55.900 121 18242.45 71.71 52576.85 88888.00 2008-04-30 15:22:56.400 121 18242.32 71.76 52576.85 88888.00 2008-04-30 15:22:56.900 121 18242.41 71.88 52576.89 88888.00 2008-04-30 15:22:57.400 121 18242.46 71.85 52576.83 88888.00 2008-04-30 15:22:57.900 121 18242.50 71.82 52576.88 88888.00 2008-04-30 15:22:58.400 121 18242.52 71.85 52576.84 88888.00 2008-04-30 15:22:58.900 121 18242.67 71.70 52576.95 88888.00 2008-04-30 15:22:59.400 121 18242.67 71.78 52576.97 88888.00 2008-04-30 15:22:59.900 121 18242.63 71.71 52576.95 88888.00 2008-04-30 15:23:00.400 121 18242.62 71.62 52576.98 88888.00 2008-04-30 15:23:00.900 121 18242.58 71.66 52577.13 88888.00 2008-04-30 15:23:01.400 121 18242.37 71.83 52577.17 88888.00 2008-04-30 15:23:01.900 121 18242.33 71.90 52577.12 88888.00 2008-04-30 15:23:02.400 121 18242.35 71.91 52577.03 88888.00 2008-04-30 15:23:02.900 121 18242.44 71.94 52577.05 88888.00 2008-04-30 15:23:03.400 121 18242.53 71.82 52576.97 88888.00 2008-04-30 15:23:03.900 121 18242.47 71.80 52576.85 88888.00 2008-04-30 15:23:04.400 121 18242.31 71.80 52576.97 88888.00 2008-04-30 15:23:04.900 121 18242.40 71.76 52576.98 88888.00 2008-04-30 15:23:05.400 121 18242.45 71.77 52577.04 88888.00 2008-04-30 15:23:05.900 121 18242.43 71.78 52577.17 88888.00 2008-04-30 15:23:06.400 121 18242.44 71.82 52577.02 88888.00 2008-04-30 15:23:06.900 121 18242.54 71.95 52576.89 88888.00 2008-04-30 15:23:07.400 121 18242.44 71.90 52576.94 88888.00 2008-04-30 15:23:07.900 121 18242.43 71.84 52577.03 88888.00 2008-04-30 15:23:08.400 121 18242.67 71.85 52576.96 88888.00 2008-04-30 15:23:08.900 121 18242.73 71.78 52576.93 88888.00 2008-04-30 15:23:09.400 121 18242.58 71.61 52576.90 88888.00 2008-04-30 15:23:09.900 121 18242.51 71.70 52576.88 88888.00 2008-04-30 15:23:10.400 121 18242.50 71.79 52576.94 88888.00 2008-04-30 15:23:10.900 121 18242.61 71.75 52576.95 88888.00 2008-04-30 15:23:11.400 121 18242.56 71.72 52576.97 88888.00 2008-04-30 15:23:11.900 121 18242.61 71.74 52576.93 88888.00 2008-04-30 15:23:12.400 121 18242.64 71.70 52576.95 88888.00 2008-04-30 15:23:12.900 121 18242.63 71.61 52577.04 88888.00 2008-04-30 15:23:13.400 121 18242.58 71.66 52577.00 88888.00 2008-04-30 15:23:13.900 121 18242.72 71.78 52576.95 88888.00 2008-04-30 15:23:14.400 121 18242.88 71.82 52577.01 88888.00 2008-04-30 15:23:14.900 121 18242.84 71.86 52577.11 88888.00 2008-04-30 15:23:15.400 121 18242.86 71.86 52577.29 88888.00 2008-04-30 15:23:15.900 121 18242.88 71.82 52577.26 88888.00 2008-04-30 15:23:16.400 121 18242.79 71.83 52577.23 88888.00 2008-04-30 15:23:16.900 121 18242.83 71.81 52577.20 88888.00 2008-04-30 15:23:17.400 121 18242.94 71.76 52577.13 88888.00 2008-04-30 15:23:17.900 121 18242.92 71.76 52577.02 88888.00 2008-04-30 15:23:18.400 121 18242.84 71.76 52576.93 88888.00 2008-04-30 15:23:18.900 121 18242.83 71.77 52576.85 88888.00 2008-04-30 15:23:19.400 121 18242.90 71.76 52576.96 88888.00 2008-04-30 15:23:19.900 121 18243.11 71.74 52577.00 88888.00 2008-04-30 15:23:20.400 121 18243.01 71.73 52577.04 88888.00 2008-04-30 15:23:20.900 121 18242.97 71.79 52577.20 88888.00 2008-04-30 15:23:21.400 121 18243.02 71.78 52577.24 88888.00 2008-04-30 15:23:21.900 121 18243.09 71.71 52577.21 88888.00 2008-04-30 15:23:22.400 121 18243.09 71.72 52577.18 88888.00 2008-04-30 15:23:22.900 121 18243.12 71.73 52577.28 88888.00 2008-04-30 15:23:23.400 121 18243.00 71.79 52577.12 88888.00 2008-04-30 15:23:23.900 121 18243.13 71.73 52577.13 88888.00 2008-04-30 15:23:24.400 121 18243.28 71.68 52577.30 88888.00 2008-04-30 15:23:24.900 121 18243.22 71.71 52577.28 88888.00 2008-04-30 15:23:25.400 121 18243.23 71.69 52577.20 88888.00 2008-04-30 15:23:25.900 121 18243.24 71.70 52577.35 88888.00 2008-04-30 15:23:26.400 121 18243.14 71.77 52577.18 88888.00 2008-04-30 15:23:26.900 121 18243.20 71.78 52577.11 88888.00 2008-04-30 15:23:27.400 121 18243.30 71.77 52577.16 88888.00 2008-04-30 15:23:27.900 121 18243.24 71.84 52577.13 88888.00 2008-04-30 15:23:28.400 121 18243.27 71.86 52577.12 88888.00 2008-04-30 15:23:28.900 121 18243.44 71.79 52577.12 88888.00 2008-04-30 15:23:29.400 121 18243.44 71.78 52577.14 88888.00 2008-04-30 15:23:29.900 121 18243.41 71.76 52577.20 88888.00 2008-04-30 15:23:30.400 121 18243.46 71.86 52577.15 88888.00 2008-04-30 15:23:30.900 121 18243.43 71.87 52577.12 88888.00 2008-04-30 15:23:31.400 121 18243.42 71.92 52577.07 88888.00 2008-04-30 15:23:31.900 121 18243.33 71.94 52577.12 88888.00 2008-04-30 15:23:32.400 121 18243.28 71.88 52577.08 88888.00 2008-04-30 15:23:32.900 121 18243.33 71.90 52576.97 88888.00 2008-04-30 15:23:33.400 121 18243.31 71.92 52577.04 88888.00 2008-04-30 15:23:33.900 121 18243.31 71.94 52577.03 88888.00 2008-04-30 15:23:34.400 121 18243.26 71.96 52577.12 88888.00 2008-04-30 15:23:34.900 121 18243.23 71.96 52577.12 88888.00 2008-04-30 15:23:35.400 121 18243.31 71.87 52577.02 88888.00 2008-04-30 15:23:35.900 121 18243.38 71.88 52577.06 88888.00 2008-04-30 15:23:36.400 121 18243.29 71.85 52577.17 88888.00 2008-04-30 15:23:36.900 121 18243.44 71.85 52577.12 88888.00 2008-04-30 15:23:37.400 121 18243.44 71.85 52577.09 88888.00 2008-04-30 15:23:37.900 121 18243.31 71.91 52577.09 88888.00 2008-04-30 15:23:38.400 121 18243.28 71.87 52577.12 88888.00 2008-04-30 15:23:38.900 121 18243.30 71.89 52577.04 88888.00 2008-04-30 15:23:39.400 121 18243.27 71.88 52577.02 88888.00 2008-04-30 15:23:39.900 121 18243.29 71.87 52577.12 88888.00 2008-04-30 15:23:40.400 121 18243.38 71.88 52577.15 88888.00 2008-04-30 15:23:40.900 121 18243.32 71.87 52577.11 88888.00 2008-04-30 15:23:41.400 121 18243.28 71.83 52577.18 88888.00 2008-04-30 15:23:41.900 121 18243.24 71.84 52577.27 88888.00 2008-04-30 15:23:42.400 121 18243.16 71.79 52577.36 88888.00 2008-04-30 15:23:42.900 121 18243.11 71.95 52577.40 88888.00 2008-04-30 15:23:43.400 121 18243.14 71.90 52577.26 88888.00 2008-04-30 15:23:43.900 121 18243.13 71.77 52577.21 88888.00 2008-04-30 15:23:44.400 121 18243.10 71.79 52577.13 88888.00 2008-04-30 15:23:44.900 121 18243.12 71.80 52577.15 88888.00 2008-04-30 15:23:45.400 121 18243.20 71.77 52577.23 88888.00 2008-04-30 15:23:45.900 121 18243.11 71.85 52577.20 88888.00 2008-04-30 15:23:46.400 121 18243.03 71.84 52577.20 88888.00 2008-04-30 15:23:46.900 121 18243.12 71.78 52577.29 88888.00 2008-04-30 15:23:47.400 121 18243.05 71.75 52577.31 88888.00 2008-04-30 15:23:47.900 121 18243.06 71.69 52577.40 88888.00 2008-04-30 15:23:48.400 121 18243.13 71.72 52577.37 88888.00 2008-04-30 15:23:48.900 121 18243.14 71.75 52577.43 88888.00 2008-04-30 15:23:49.400 121 18243.30 71.74 52577.52 88888.00 2008-04-30 15:23:49.900 121 18243.28 71.71 52577.51 88888.00 2008-04-30 15:23:50.400 121 18243.23 71.59 52577.44 88888.00 2008-04-30 15:23:50.900 121 18243.30 71.50 52577.40 88888.00 2008-04-30 15:23:51.400 121 18243.39 71.55 52577.43 88888.00 2008-04-30 15:23:51.900 121 18243.20 71.44 52577.21 88888.00 2008-04-30 15:23:52.400 121 18243.13 71.34 52577.19 88888.00 2008-04-30 15:23:52.900 121 18243.14 71.36 52577.25 88888.00 2008-04-30 15:23:53.400 121 18243.12 71.31 52577.24 88888.00 2008-04-30 15:23:53.900 121 18243.13 71.28 52577.26 88888.00 2008-04-30 15:23:54.400 121 18243.17 71.23 52577.24 88888.00 2008-04-30 15:23:54.900 121 18243.26 71.16 52577.30 88888.00 2008-04-30 15:23:55.400 121 18243.27 71.05 52577.31 88888.00 2008-04-30 15:23:55.900 121 18243.23 71.14 52577.26 88888.00 2008-04-30 15:23:56.400 121 18243.14 71.14 52577.27 88888.00 2008-04-30 15:23:56.900 121 18243.13 71.11 52577.26 88888.00 2008-04-30 15:23:57.400 121 18243.12 71.14 52577.20 88888.00 2008-04-30 15:23:57.900 121 18243.05 71.20 52577.30 88888.00 2008-04-30 15:23:58.400 121 18243.05 71.19 52577.30 88888.00 2008-04-30 15:23:58.900 121 18243.00 71.09 52577.39 88888.00 2008-04-30 15:23:59.400 121 18242.86 71.02 52577.46 88888.00 2008-04-30 15:23:59.900 121 18243.14 71.00 52577.36 88888.00 2008-04-30 15:24:00.400 121 18243.08 70.96 52577.37 88888.00 2008-04-30 15:24:00.900 121 18243.05 70.89 52577.39 88888.00 2008-04-30 15:24:01.400 121 18243.05 70.85 52577.43 88888.00 2008-04-30 15:24:01.900 121 18243.11 70.75 52577.32 88888.00 2008-04-30 15:24:02.400 121 18243.28 70.73 52577.31 88888.00 2008-04-30 15:24:02.900 121 18243.13 70.71 52577.27 88888.00 2008-04-30 15:24:03.400 121 18243.05 70.67 52577.24 88888.00 2008-04-30 15:24:03.900 121 18243.01 70.56 52577.35 88888.00 2008-04-30 15:24:04.400 121 18243.01 70.69 52577.48 88888.00 2008-04-30 15:24:04.900 121 18243.00 70.71 52577.54 88888.00 2008-04-30 15:24:05.400 121 18242.92 70.65 52577.60 88888.00 2008-04-30 15:24:05.900 121 18242.92 70.65 52577.59 88888.00 2008-04-30 15:24:06.400 121 18242.92 70.62 52577.61 88888.00 2008-04-30 15:24:06.900 121 18242.85 70.59 52577.53 88888.00 2008-04-30 15:24:07.400 121 18242.83 70.73 52577.60 88888.00 2008-04-30 15:24:07.900 121 18242.75 70.68 52577.59 88888.00 2008-04-30 15:24:08.400 121 18242.62 70.64 52577.48 88888.00 2008-04-30 15:24:08.900 121 18242.69 70.62 52577.52 88888.00 2008-04-30 15:24:09.400 121 18242.69 70.54 52577.64 88888.00 2008-04-30 15:24:09.900 121 18242.68 70.58 52577.56 88888.00 2008-04-30 15:24:10.400 121 18242.59 70.61 52577.50 88888.00 2008-04-30 15:24:10.900 121 18242.65 70.55 52577.51 88888.00 2008-04-30 15:24:11.400 121 18242.69 70.49 52577.50 88888.00 2008-04-30 15:24:11.900 121 18242.66 70.49 52577.39 88888.00 2008-04-30 15:24:12.400 121 18242.59 70.54 52577.46 88888.00 2008-04-30 15:24:12.900 121 18242.61 70.57 52577.56 88888.00 2008-04-30 15:24:13.400 121 18242.61 70.59 52577.49 88888.00 2008-04-30 15:24:13.900 121 18242.55 70.58 52577.52 88888.00 2008-04-30 15:24:14.400 121 18242.55 70.65 52577.56 88888.00 2008-04-30 15:24:14.900 121 18242.55 70.71 52577.55 88888.00 2008-04-30 15:24:15.400 121 18242.51 70.75 52577.55 88888.00 2008-04-30 15:24:15.900 121 18242.55 70.75 52577.56 88888.00 2008-04-30 15:24:16.400 121 18242.62 70.73 52577.52 88888.00 2008-04-30 15:24:16.900 121 18242.54 70.70 52577.42 88888.00 2008-04-30 15:24:17.400 121 18242.57 70.68 52577.43 88888.00 2008-04-30 15:24:17.900 121 18242.58 70.63 52577.39 88888.00 2008-04-30 15:24:18.400 121 18242.56 70.66 52577.41 88888.00 2008-04-30 15:24:18.900 121 18242.46 70.63 52577.40 88888.00 2008-04-30 15:24:19.400 121 18242.46 70.58 52577.37 88888.00 2008-04-30 15:24:19.900 121 18242.45 70.64 52577.37 88888.00 2008-04-30 15:24:20.400 121 18242.34 70.68 52577.34 88888.00 2008-04-30 15:24:20.900 121 18242.14 70.67 52577.37 88888.00 2008-04-30 15:24:21.400 121 18242.25 70.73 52577.48 88888.00 2008-04-30 15:24:21.900 121 18242.35 70.78 52577.55 88888.00 2008-04-30 15:24:22.400 121 18242.35 70.75 52577.46 88888.00 2008-04-30 15:24:22.900 121 18242.33 70.75 52577.38 88888.00 2008-04-30 15:24:23.400 121 18242.24 70.73 52577.37 88888.00 2008-04-30 15:24:23.900 121 18242.29 70.70 52577.43 88888.00 2008-04-30 15:24:24.400 121 18242.26 70.72 52577.40 88888.00 2008-04-30 15:24:24.900 121 18242.16 70.74 52577.44 88888.00 2008-04-30 15:24:25.400 121 18242.14 70.80 52577.34 88888.00 2008-04-30 15:24:25.900 121 18242.20 70.84 52577.24 88888.00 2008-04-30 15:24:26.400 121 18242.30 70.85 52577.30 88888.00 2008-04-30 15:24:26.900 121 18242.33 70.81 52577.20 88888.00 2008-04-30 15:24:27.400 121 18242.34 70.82 52577.20 88888.00 2008-04-30 15:24:27.900 121 18242.40 70.74 52577.29 88888.00 2008-04-30 15:24:28.400 121 18242.34 70.59 52577.20 88888.00 2008-04-30 15:24:28.900 121 18242.35 70.53 52577.23 88888.00 2008-04-30 15:24:29.400 121 18242.42 70.75 52577.19 88888.00 2008-04-30 15:24:29.900 121 18242.50 70.94 52577.30 88888.00 2008-04-30 15:24:30.400 121 18242.54 71.02 52577.37 88888.00 2008-04-30 15:24:30.900 121 18242.61 71.02 52577.52 88888.00 2008-04-30 15:24:31.400 121 18242.57 71.02 52577.48 88888.00 2008-04-30 15:24:31.900 121 18242.54 71.05 52577.40 88888.00 2008-04-30 15:24:32.400 121 18242.52 71.01 52577.38 88888.00 2008-04-30 15:24:32.900 121 18242.56 71.09 52577.51 88888.00 2008-04-30 15:24:33.400 121 18242.54 71.11 52577.53 88888.00 2008-04-30 15:24:33.900 121 18242.53 71.06 52577.54 88888.00 2008-04-30 15:24:34.400 121 18242.42 71.14 52577.55 88888.00 2008-04-30 15:24:34.900 121 18242.26 71.10 52577.61 88888.00 2008-04-30 15:24:35.400 121 18242.30 71.13 52577.62 88888.00 2008-04-30 15:24:35.900 121 18242.34 71.04 52577.66 88888.00 2008-04-30 15:24:36.400 121 18242.44 71.06 52577.72 88888.00 2008-04-30 15:24:36.900 121 18242.57 71.11 52577.51 88888.00 2008-04-30 15:24:37.400 121 18242.64 71.16 52577.43 88888.00 2008-04-30 15:24:37.900 121 18242.56 71.11 52577.40 88888.00 2008-04-30 15:24:38.400 121 18242.53 71.11 52577.39 88888.00 2008-04-30 15:24:38.900 121 18242.63 71.10 52577.36 88888.00 2008-04-30 15:24:39.400 121 18242.55 71.08 52577.37 88888.00 2008-04-30 15:24:39.900 121 18242.54 71.11 52577.37 88888.00 2008-04-30 15:24:40.400 121 18242.58 71.18 52577.29 88888.00 2008-04-30 15:24:40.900 121 18242.64 71.28 52577.23 88888.00 2008-04-30 15:24:41.400 121 18242.58 71.26 52577.28 88888.00 2008-04-30 15:24:41.900 121 18242.68 71.20 52577.41 88888.00 2008-04-30 15:24:42.400 121 18242.76 71.20 52577.39 88888.00 2008-04-30 15:24:42.900 121 18242.69 71.19 52577.46 88888.00 2008-04-30 15:24:43.400 121 18242.66 71.18 52577.44 88888.00 2008-04-30 15:24:43.900 121 18242.78 71.13 52577.46 88888.00 2008-04-30 15:24:44.400 121 18242.90 71.10 52577.49 88888.00 2008-04-30 15:24:44.900 121 18242.83 71.06 52577.42 88888.00 2008-04-30 15:24:45.400 121 18242.86 71.08 52577.25 88888.00 2008-04-30 15:24:45.900 121 18242.80 71.05 52577.36 88888.00 2008-04-30 15:24:46.400 121 18242.99 70.97 52577.38 88888.00 2008-04-30 15:24:46.900 121 18243.05 70.98 52577.37 88888.00 2008-04-30 15:24:47.400 121 18243.06 70.98 52577.37 88888.00 2008-04-30 15:24:47.900 121 18243.02 70.99 52577.31 88888.00 2008-04-30 15:24:48.400 121 18242.97 71.01 52577.21 88888.00 2008-04-30 15:24:48.900 121 18243.02 71.01 52577.18 88888.00 2008-04-30 15:24:49.400 121 18243.13 71.07 52577.13 88888.00 2008-04-30 15:24:49.900 121 18243.18 71.07 52577.21 88888.00 2008-04-30 15:24:50.400 121 18243.21 71.03 52577.21 88888.00 2008-04-30 15:24:50.900 121 18243.29 70.95 52577.13 88888.00 2008-04-30 15:24:51.400 121 18243.26 70.96 52577.12 88888.00 2008-04-30 15:24:51.900 121 18243.23 70.97 52577.14 88888.00 2008-04-30 15:24:52.400 121 18243.16 70.90 52577.05 88888.00 2008-04-30 15:24:52.900 121 18243.08 70.95 52577.14 88888.00 2008-04-30 15:24:53.400 121 18242.99 70.94 52577.29 88888.00 2008-04-30 15:24:53.900 121 18243.01 70.85 52577.36 88888.00 2008-04-30 15:24:54.400 121 18242.91 70.91 52577.28 88888.00 2008-04-30 15:24:54.900 121 18242.85 70.92 52577.23 88888.00 2008-04-30 15:24:55.400 121 18242.92 70.95 52577.26 88888.00 2008-04-30 15:24:55.900 121 18242.92 70.86 52577.23 88888.00 2008-04-30 15:24:56.400 121 18242.88 70.73 52577.20 88888.00 2008-04-30 15:24:56.900 121 18243.00 70.66 52577.28 88888.00 2008-04-30 15:24:57.400 121 18242.78 70.78 52577.35 88888.00 2008-04-30 15:24:57.900 121 18242.80 70.87 52577.34 88888.00 2008-04-30 15:24:58.400 121 18242.86 70.90 52577.40 88888.00 2008-04-30 15:24:58.900 121 18242.83 70.95 52577.40 88888.00 2008-04-30 15:24:59.400 121 18242.74 71.02 52577.46 88888.00 2008-04-30 15:24:59.900 121 18242.59 71.03 52577.46 88888.00 2008-04-30 15:25:00.400 121 18242.58 71.04 52577.32 88888.00 2008-04-30 15:25:00.900 121 18242.55 71.06 52577.30 88888.00 2008-04-30 15:25:01.400 121 18242.62 70.95 52577.43 88888.00 2008-04-30 15:25:01.900 121 18242.62 70.97 52577.36 88888.00 2008-04-30 15:25:02.400 121 18242.56 71.03 52577.35 88888.00 2008-04-30 15:25:02.900 121 18242.68 71.05 52577.34 88888.00 2008-04-30 15:25:03.400 121 18242.69 71.11 52577.30 88888.00 2008-04-30 15:25:03.900 121 18242.62 71.10 52577.43 88888.00 2008-04-30 15:25:04.400 121 18242.63 71.04 52577.48 88888.00 2008-04-30 15:25:04.900 121 18242.73 71.06 52577.42 88888.00 2008-04-30 15:25:05.400 121 18242.69 71.06 52577.39 88888.00 2008-04-30 15:25:05.900 121 18242.47 71.02 52577.38 88888.00 2008-04-30 15:25:06.400 121 18242.43 70.97 52577.42 88888.00 2008-04-30 15:25:06.900 121 18242.55 70.99 52577.46 88888.00 2008-04-30 15:25:07.400 121 18242.55 71.03 52577.44 88888.00 2008-04-30 15:25:07.900 121 18242.59 71.02 52577.42 88888.00 2008-04-30 15:25:08.400 121 18242.56 70.94 52577.35 88888.00 2008-04-30 15:25:08.900 121 18242.53 70.96 52577.31 88888.00 2008-04-30 15:25:09.400 121 18242.48 70.87 52577.36 88888.00 2008-04-30 15:25:09.900 121 18242.57 70.83 52577.38 88888.00 2008-04-30 15:25:10.400 121 18242.56 70.82 52577.37 88888.00 2008-04-30 15:25:10.900 121 18242.46 70.90 52577.36 88888.00 2008-04-30 15:25:11.400 121 18242.41 70.90 52577.39 88888.00 2008-04-30 15:25:11.900 121 18242.44 70.97 52577.39 88888.00 2008-04-30 15:25:12.400 121 18242.46 70.99 52577.41 88888.00 2008-04-30 15:25:12.900 121 18242.43 70.95 52577.41 88888.00 2008-04-30 15:25:13.400 121 18242.43 71.01 52577.38 88888.00 2008-04-30 15:25:13.900 121 18242.42 71.07 52577.39 88888.00 2008-04-30 15:25:14.400 121 18242.34 71.08 52577.43 88888.00 2008-04-30 15:25:14.900 121 18242.30 71.08 52577.43 88888.00 2008-04-30 15:25:15.400 121 18242.36 71.01 52577.46 88888.00 2008-04-30 15:25:15.900 121 18242.29 70.92 52577.47 88888.00 2008-04-30 15:25:16.400 121 18242.29 70.85 52577.43 88888.00 2008-04-30 15:25:16.900 121 18242.37 70.61 52577.47 88888.00 2008-04-30 15:25:17.400 121 18242.38 70.55 52577.50 88888.00 2008-04-30 15:25:17.900 121 18242.42 70.61 52577.50 88888.00 2008-04-30 15:25:18.400 121 18242.27 70.69 52577.58 88888.00 2008-04-30 15:25:18.900 121 18242.43 70.86 52577.72 88888.00 2008-04-30 15:25:19.400 121 18242.50 70.85 52577.69 88888.00 2008-04-30 15:25:19.900 121 18242.44 70.79 52577.63 88888.00 2008-04-30 15:25:20.400 121 18242.43 70.72 52577.74 88888.00 2008-04-30 15:25:20.900 121 18242.42 70.72 52577.64 88888.00 2008-04-30 15:25:21.400 121 18242.46 70.77 52577.53 88888.00 2008-04-30 15:25:21.900 121 18242.31 70.76 52577.67 88888.00 2008-04-30 15:25:22.400 121 18242.26 70.78 52577.73 88888.00 2008-04-30 15:25:22.900 121 18242.33 70.79 52577.70 88888.00 2008-04-30 15:25:23.400 121 18242.30 70.78 52577.61 88888.00 2008-04-30 15:25:23.900 121 18242.18 70.79 52577.60 88888.00 2008-04-30 15:25:24.400 121 18242.34 70.77 52577.60 88888.00 2008-04-30 15:25:24.900 121 18242.22 70.76 52577.61 88888.00 2008-04-30 15:25:25.400 121 18242.18 70.82 52577.61 88888.00 2008-04-30 15:25:25.900 121 18242.01 70.75 52577.62 88888.00 2008-04-30 15:25:26.400 121 18242.07 70.76 52577.60 88888.00 2008-04-30 15:25:26.900 121 18242.25 70.78 52577.62 88888.00 2008-04-30 15:25:27.400 121 18242.25 70.78 52577.63 88888.00 2008-04-30 15:25:27.900 121 18242.09 70.81 52577.69 88888.00 2008-04-30 15:25:28.400 121 18242.07 70.73 52577.62 88888.00 2008-04-30 15:25:28.900 121 18242.07 70.74 52577.71 88888.00 2008-04-30 15:25:29.400 121 18241.93 70.82 52577.59 88888.00 2008-04-30 15:25:29.900 121 18241.85 70.94 52577.55 88888.00 2008-04-30 15:25:30.400 121 18241.85 70.84 52577.67 88888.00 2008-04-30 15:25:30.900 121 18241.85 70.84 52577.64 88888.00 2008-04-30 15:25:31.400 121 18242.09 70.86 52577.69 88888.00 2008-04-30 15:25:31.900 121 18242.26 70.83 52577.66 88888.00 2008-04-30 15:25:32.400 121 18242.30 70.84 52577.74 88888.00 2008-04-30 15:25:32.900 121 18242.11 70.88 52577.65 88888.00 2008-04-30 15:25:33.400 121 18241.96 70.89 52577.62 88888.00 2008-04-30 15:25:33.900 121 18241.85 70.92 52577.60 88888.00 2008-04-30 15:25:34.400 121 18241.90 70.89 52577.58 88888.00 2008-04-30 15:25:34.900 121 18241.90 70.94 52577.61 88888.00 2008-04-30 15:25:35.400 121 18241.94 71.01 52577.61 88888.00 2008-04-30 15:25:35.900 121 18242.02 70.96 52577.63 88888.00 2008-04-30 15:25:36.400 121 18241.99 70.99 52577.84 88888.00 2008-04-30 15:25:36.900 121 18242.02 70.87 52577.83 88888.00 2008-04-30 15:25:37.400 121 18242.04 70.81 52577.88 88888.00 2008-04-30 15:25:37.900 121 18241.90 70.98 52577.87 88888.00 2008-04-30 15:25:38.400 121 18241.89 70.98 52577.89 88888.00 2008-04-30 15:25:38.900 121 18242.00 70.92 52577.99 88888.00 2008-04-30 15:25:39.400 121 18242.15 71.00 52577.90 88888.00 2008-04-30 15:25:39.900 121 18242.34 70.98 52577.79 88888.00 2008-04-30 15:25:40.400 121 18242.33 71.00 52577.88 88888.00 2008-04-30 15:25:40.900 121 18242.26 71.02 52577.94 88888.00 2008-04-30 15:25:41.400 121 18242.18 70.98 52577.98 88888.00 2008-04-30 15:25:41.900 121 18242.22 70.92 52577.85 88888.00 2008-04-30 15:25:42.400 121 18242.24 70.94 52577.82 88888.00 2008-04-30 15:25:42.900 121 18242.16 70.97 52577.86 88888.00 2008-04-30 15:25:43.400 121 18242.24 70.97 52577.82 88888.00 2008-04-30 15:25:43.900 121 18242.19 70.95 52577.86 88888.00 2008-04-30 15:25:44.400 121 18242.04 70.86 52577.88 88888.00 2008-04-30 15:25:44.900 121 18242.07 70.86 52577.81 88888.00 2008-04-30 15:25:45.400 121 18242.08 71.02 52577.92 88888.00 2008-04-30 15:25:45.900 121 18242.01 71.10 52577.99 88888.00 2008-04-30 15:25:46.400 121 18241.93 71.13 52577.94 88888.00 2008-04-30 15:25:46.900 121 18241.94 71.16 52577.84 88888.00 2008-04-30 15:25:47.400 121 18241.87 71.13 52577.84 88888.00 2008-04-30 15:25:47.900 121 18241.88 71.17 52577.93 88888.00 2008-04-30 15:25:48.400 121 18241.93 71.24 52577.95 88888.00 2008-04-30 15:25:48.900 121 18241.81 71.29 52577.93 88888.00 2008-04-30 15:25:49.400 121 18241.78 71.30 52577.83 88888.00 2008-04-30 15:25:49.900 121 18241.72 71.37 52577.86 88888.00 2008-04-30 15:25:50.400 121 18241.72 71.33 52577.93 88888.00 2008-04-30 15:25:50.900 121 18241.67 71.20 52577.87 88888.00 2008-04-30 15:25:51.400 121 18241.75 71.21 52577.77 88888.00 2008-04-30 15:25:51.900 121 18241.74 71.35 52577.71 88888.00 2008-04-30 15:25:52.400 121 18241.72 71.39 52577.63 88888.00 2008-04-30 15:25:52.900 121 18241.68 71.43 52577.56 88888.00 2008-04-30 15:25:53.400 121 18241.72 71.44 52577.66 88888.00 2008-04-30 15:25:53.900 121 18241.83 71.46 52577.71 88888.00 2008-04-30 15:25:54.400 121 18241.83 71.51 52577.63 88888.00 2008-04-30 15:25:54.900 121 18241.78 71.45 52577.52 88888.00 2008-04-30 15:25:55.400 121 18241.78 71.39 52577.63 88888.00 2008-04-30 15:25:55.900 121 18241.81 71.32 52577.60 88888.00 2008-04-30 15:25:56.400 121 18241.68 71.32 52577.54 88888.00 2008-04-30 15:25:56.900 121 18241.48 71.34 52577.56 88888.00 2008-04-30 15:25:57.400 121 18241.35 71.35 52577.55 88888.00 2008-04-30 15:25:57.900 121 18241.36 71.35 52577.52 88888.00 2008-04-30 15:25:58.400 121 18241.48 71.35 52577.48 88888.00 2008-04-30 15:25:58.900 121 18241.51 71.30 52577.40 88888.00 2008-04-30 15:25:59.400 121 18241.50 71.28 52577.52 88888.00 2008-04-30 15:25:59.900 121 18241.50 71.29 52577.56 88888.00 2008-04-30 15:26:00.400 121 18241.34 71.30 52577.54 88888.00 2008-04-30 15:26:00.900 121 18241.28 71.24 52577.62 88888.00 2008-04-30 15:26:01.400 121 18241.24 71.23 52577.70 88888.00 2008-04-30 15:26:01.900 121 18241.24 71.26 52577.69 88888.00 2008-04-30 15:26:02.400 121 18241.33 71.29 52577.61 88888.00 2008-04-30 15:26:02.900 121 18241.42 71.22 52577.55 88888.00 2008-04-30 15:26:03.400 121 18241.40 71.19 52577.47 88888.00 2008-04-30 15:26:03.900 121 18241.50 71.19 52577.64 88888.00 2008-04-30 15:26:04.400 121 18241.50 71.21 52577.60 88888.00 2008-04-30 15:26:04.900 121 18241.50 71.14 52577.39 88888.00 2008-04-30 15:26:05.400 121 18241.51 71.18 52577.31 88888.00 2008-04-30 15:26:05.900 121 18241.48 71.19 52577.30 88888.00 2008-04-30 15:26:06.400 121 18241.57 71.14 52577.38 88888.00 2008-04-30 15:26:06.900 121 18241.67 71.10 52577.37 88888.00 2008-04-30 15:26:07.400 121 18241.50 71.07 52577.25 88888.00 2008-04-30 15:26:07.900 121 18241.55 71.04 52577.28 88888.00 2008-04-30 15:26:08.400 121 18241.64 70.96 52577.27 88888.00 2008-04-30 15:26:08.900 121 18241.66 70.97 52577.16 88888.00 2008-04-30 15:26:09.400 121 18241.69 70.97 52577.17 88888.00 2008-04-30 15:26:09.900 121 18241.55 71.02 52577.17 88888.00 2008-04-30 15:26:10.400 121 18241.49 71.02 52577.24 88888.00 2008-04-30 15:26:10.900 121 18241.56 70.94 52577.19 88888.00 2008-04-30 15:26:11.400 121 18241.49 70.92 52577.23 88888.00 2008-04-30 15:26:11.900 121 18241.53 70.86 52577.36 88888.00 2008-04-30 15:26:12.400 121 18241.40 70.84 52577.29 88888.00 2008-04-30 15:26:12.900 121 18241.37 70.95 52577.36 88888.00 2008-04-30 15:26:13.400 121 18241.47 70.99 52577.36 88888.00 2008-04-30 15:26:13.900 121 18241.45 71.07 52577.27 88888.00 2008-04-30 15:26:14.400 121 18241.39 71.04 52577.28 88888.00 2008-04-30 15:26:14.900 121 18241.37 71.02 52577.27 88888.00 2008-04-30 15:26:15.400 121 18241.33 70.97 52577.36 88888.00 2008-04-30 15:26:15.900 121 18241.24 70.97 52577.47 88888.00 2008-04-30 15:26:16.400 121 18241.38 70.99 52577.36 88888.00 2008-04-30 15:26:16.900 121 18241.37 70.92 52577.35 88888.00 2008-04-30 15:26:17.400 121 18241.29 71.01 52577.39 88888.00 2008-04-30 15:26:17.900 121 18241.44 71.06 52577.37 88888.00 2008-04-30 15:26:18.400 121 18241.33 71.11 52577.41 88888.00 2008-04-30 15:26:18.900 121 18241.33 71.11 52577.41 88888.00 2008-04-30 15:26:19.400 121 18241.36 71.13 52577.40 88888.00 2008-04-30 15:26:19.900 121 18241.28 71.10 52577.46 88888.00 2008-04-30 15:26:20.400 121 18241.36 71.06 52577.44 88888.00 2008-04-30 15:26:20.900 121 18241.40 71.08 52577.56 88888.00 2008-04-30 15:26:21.400 121 18241.54 71.07 52577.58 88888.00 2008-04-30 15:26:21.900 121 18241.35 71.06 52577.47 88888.00 2008-04-30 15:26:22.400 121 18241.20 71.09 52577.37 88888.00 2008-04-30 15:26:22.900 121 18241.25 71.15 52577.39 88888.00 2008-04-30 15:26:23.400 121 18241.26 71.25 52577.41 88888.00 2008-04-30 15:26:23.900 121 18241.18 71.23 52577.50 88888.00 2008-04-30 15:26:24.400 121 18241.11 71.20 52577.61 88888.00 2008-04-30 15:26:24.900 121 18241.07 71.19 52577.60 88888.00 2008-04-30 15:26:25.400 121 18241.03 71.15 52577.50 88888.00 2008-04-30 15:26:25.900 121 18241.02 71.23 52577.42 88888.00 2008-04-30 15:26:26.400 121 18241.01 71.20 52577.54 88888.00 2008-04-30 15:26:26.900 121 18241.03 71.13 52577.62 88888.00 2008-04-30 15:26:27.400 121 18240.95 71.18 52577.55 88888.00 2008-04-30 15:26:27.900 121 18241.03 71.12 52577.50 88888.00 2008-04-30 15:26:28.400 121 18241.10 71.11 52577.49 88888.00 2008-04-30 15:26:28.900 121 18241.09 71.10 52577.60 88888.00 2008-04-30 15:26:29.400 121 18241.03 71.17 52577.52 88888.00 2008-04-30 15:26:29.900 121 18241.05 71.19 52577.43 88888.00 2008-04-30 15:26:30.400 121 18240.95 71.15 52577.42 88888.00 2008-04-30 15:26:30.900 121 18240.99 71.19 52577.54 88888.00 2008-04-30 15:26:31.400 121 18240.90 71.22 52577.54 88888.00 2008-04-30 15:26:31.900 121 18240.92 71.21 52577.38 88888.00 2008-04-30 15:26:32.400 121 18240.92 71.18 52577.41 88888.00 2008-04-30 15:26:32.900 121 18240.75 71.20 52577.43 88888.00 2008-04-30 15:26:33.400 121 18240.71 71.23 52577.42 88888.00 2008-04-30 15:26:33.900 121 18240.66 71.19 52577.47 88888.00 2008-04-30 15:26:34.400 121 18240.69 71.11 52577.43 88888.00 2008-04-30 15:26:34.900 121 18240.74 71.04 52577.42 88888.00 2008-04-30 15:26:35.400 121 18240.71 71.11 52577.47 88888.00 2008-04-30 15:26:35.900 121 18240.63 71.04 52577.52 88888.00 2008-04-30 15:26:36.400 121 18240.79 70.96 52577.52 88888.00 2008-04-30 15:26:36.900 121 18240.93 71.00 52577.59 88888.00 2008-04-30 15:26:37.400 121 18240.84 70.99 52577.67 88888.00 2008-04-30 15:26:37.900 121 18240.93 71.00 52577.70 88888.00 2008-04-30 15:26:38.400 121 18240.79 70.91 52577.50 88888.00 2008-04-30 15:26:38.900 121 18240.70 70.92 52577.51 88888.00 2008-04-30 15:26:39.400 121 18240.61 70.97 52577.60 88888.00 2008-04-30 15:26:39.900 121 18240.63 70.98 52577.44 88888.00 2008-04-30 15:26:40.400 121 18240.96 71.01 52577.38 88888.00 2008-04-30 15:26:40.900 121 18240.92 71.05 52577.44 88888.00 2008-04-30 15:26:41.400 121 18240.93 71.11 52577.47 88888.00 2008-04-30 15:26:41.900 121 18240.93 71.12 52577.53 88888.00 2008-04-30 15:26:42.400 121 18241.01 71.03 52577.46 88888.00 2008-04-30 15:26:42.900 121 18241.24 71.00 52577.52 88888.00 2008-04-30 15:26:43.400 121 18241.10 70.99 52577.62 88888.00 2008-04-30 15:26:43.900 121 18241.01 70.92 52577.53 88888.00 2008-04-30 15:26:44.400 121 18240.98 70.98 52577.38 88888.00 2008-04-30 15:26:44.900 121 18241.12 71.02 52577.39 88888.00 2008-04-30 15:26:45.400 121 18241.18 71.07 52577.30 88888.00 2008-04-30 15:26:45.900 121 18241.11 71.07 52577.29 88888.00 2008-04-30 15:26:46.400 121 18241.17 70.99 52577.26 88888.00 2008-04-30 15:26:46.900 121 18241.20 70.97 52577.42 88888.00 2008-04-30 15:26:47.400 121 18241.25 70.98 52577.42 88888.00 2008-04-30 15:26:47.900 121 18241.24 71.01 52577.42 88888.00 2008-04-30 15:26:48.400 121 18241.17 71.05 52577.40 88888.00 2008-04-30 15:26:48.900 121 18241.23 71.04 52577.34 88888.00 2008-04-30 15:26:49.400 121 18241.27 71.08 52577.34 88888.00 2008-04-30 15:26:49.900 121 18241.35 71.12 52577.29 88888.00 2008-04-30 15:26:50.400 121 18241.29 70.96 52577.34 88888.00 2008-04-30 15:26:50.900 121 18241.15 70.70 52577.37 88888.00 2008-04-30 15:26:51.400 121 18241.09 70.80 52577.44 88888.00 2008-04-30 15:26:51.900 121 18241.05 70.95 52577.55 88888.00 2008-04-30 15:26:52.400 121 18241.11 71.00 52577.70 88888.00 2008-04-30 15:26:52.900 121 18241.11 70.96 52577.59 88888.00 2008-04-30 15:26:53.400 121 18241.20 70.96 52577.58 88888.00 2008-04-30 15:26:53.900 121 18241.13 70.97 52577.58 88888.00 2008-04-30 15:26:54.400 121 18241.12 70.91 52577.59 88888.00 2008-04-30 15:26:54.900 121 18241.12 70.75 52577.55 88888.00 2008-04-30 15:26:55.400 121 18241.06 70.90 52577.63 88888.00 2008-04-30 15:26:55.900 121 18241.04 71.06 52577.64 88888.00 2008-04-30 15:26:56.400 121 18241.14 71.13 52577.61 88888.00 2008-04-30 15:26:56.900 121 18241.11 71.09 52577.62 88888.00 2008-04-30 15:26:57.400 121 18241.04 71.09 52577.75 88888.00 2008-04-30 15:26:57.900 121 18241.07 71.01 52577.71 88888.00 2008-04-30 15:26:58.400 121 18241.04 71.07 52577.60 88888.00 2008-04-30 15:26:58.900 121 18240.94 71.11 52577.53 88888.00 2008-04-30 15:26:59.400 121 18240.84 71.14 52577.58 88888.00 2008-04-30 15:26:59.900 121 18240.95 71.13 52577.62 88888.00 2008-04-30 15:27:00.400 121 18241.12 71.06 52577.61 88888.00 2008-04-30 15:27:00.900 121 18241.28 71.05 52577.52 88888.00 2008-04-30 15:27:01.400 121 18241.28 71.06 52577.49 88888.00 2008-04-30 15:27:01.900 121 18241.24 71.05 52577.41 88888.00 2008-04-30 15:27:02.400 121 18241.43 71.03 52577.44 88888.00 2008-04-30 15:27:02.900 121 18241.35 71.07 52577.49 88888.00 2008-04-30 15:27:03.400 121 18241.21 71.05 52577.55 88888.00 2008-04-30 15:27:03.900 121 18241.16 71.01 52577.62 88888.00 2008-04-30 15:27:04.400 121 18241.17 71.01 52577.54 88888.00 2008-04-30 15:27:04.900 121 18241.12 70.97 52577.56 88888.00 2008-04-30 15:27:05.400 121 18241.04 71.03 52577.55 88888.00 2008-04-30 15:27:05.900 121 18241.14 71.09 52577.55 88888.00 2008-04-30 15:27:06.400 121 18241.07 71.12 52577.53 88888.00 2008-04-30 15:27:06.900 121 18241.16 71.01 52577.53 88888.00 2008-04-30 15:27:07.400 121 18241.21 70.82 52577.62 88888.00 2008-04-30 15:27:07.900 121 18241.14 70.81 52577.62 88888.00 2008-04-30 15:27:08.400 121 18241.04 70.99 52577.56 88888.00 2008-04-30 15:27:08.900 121 18241.07 71.09 52577.56 88888.00 2008-04-30 15:27:09.400 121 18241.17 71.07 52577.55 88888.00 2008-04-30 15:27:09.900 121 18241.07 71.10 52577.55 88888.00 2008-04-30 15:27:10.400 121 18241.03 71.13 52577.55 88888.00 2008-04-30 15:27:10.900 121 18241.10 71.24 52577.65 88888.00 2008-04-30 15:27:11.400 121 18240.96 71.23 52577.65 88888.00 2008-04-30 15:27:11.900 121 18240.71 71.20 52577.63 88888.00 2008-04-30 15:27:12.400 121 18240.85 71.20 52577.65 88888.00 2008-04-30 15:27:12.900 121 18240.88 71.28 52577.65 88888.00 2008-04-30 15:27:13.400 121 18240.94 71.36 52577.61 88888.00 2008-04-30 15:27:13.900 121 18241.02 71.44 52577.54 88888.00 2008-04-30 15:27:14.400 121 18241.07 71.52 52577.66 88888.00 2008-04-30 15:27:14.900 121 18241.12 71.48 52577.76 88888.00 2008-04-30 15:27:15.400 121 18241.14 71.37 52577.81 88888.00 2008-04-30 15:27:15.900 121 18241.16 71.35 52577.75 88888.00 2008-04-30 15:27:16.400 121 18241.05 71.36 52577.66 88888.00 2008-04-30 15:27:16.900 121 18240.84 71.38 52577.61 88888.00 2008-04-30 15:27:17.400 121 18240.88 71.31 52577.59 88888.00 2008-04-30 15:27:17.900 121 18240.92 71.25 52577.60 88888.00 2008-04-30 15:27:18.400 121 18240.78 71.36 52577.62 88888.00 2008-04-30 15:27:18.900 121 18240.82 71.37 52577.48 88888.00 2008-04-30 15:27:19.400 121 18241.01 71.37 52577.49 88888.00 2008-04-30 15:27:19.900 121 18241.05 71.34 52577.60 88888.00 2008-04-30 15:27:20.400 121 18241.02 71.35 52577.69 88888.00 2008-04-30 15:27:20.900 121 18241.01 71.36 52577.63 88888.00 2008-04-30 15:27:21.400 121 18241.00 71.37 52577.67 88888.00 2008-04-30 15:27:21.900 121 18240.96 71.36 52577.71 88888.00 2008-04-30 15:27:22.400 121 18240.96 71.34 52577.72 88888.00 2008-04-30 15:27:22.900 121 18241.01 71.37 52577.67 88888.00 2008-04-30 15:27:23.400 121 18241.09 71.34 52577.73 88888.00 2008-04-30 15:27:23.900 121 18240.98 71.41 52577.65 88888.00 2008-04-30 15:27:24.400 121 18240.92 71.44 52577.56 88888.00 2008-04-30 15:27:24.900 121 18240.99 71.47 52577.49 88888.00 2008-04-30 15:27:25.400 121 18241.02 71.44 52577.49 88888.00 2008-04-30 15:27:25.900 121 18241.16 71.43 52577.54 88888.00 2008-04-30 15:27:26.400 121 18241.11 71.42 52577.38 88888.00 2008-04-30 15:27:26.900 121 18241.03 71.37 52577.35 88888.00 2008-04-30 15:27:27.400 121 18241.07 71.35 52577.41 88888.00 2008-04-30 15:27:27.900 121 18241.00 71.25 52577.44 88888.00 2008-04-30 15:27:28.400 121 18240.98 71.18 52577.49 88888.00 2008-04-30 15:27:28.900 121 18240.93 71.17 52577.61 88888.00 2008-04-30 15:27:29.400 121 18241.00 71.17 52577.66 88888.00 2008-04-30 15:27:29.900 121 18241.06 71.25 52577.65 88888.00 2008-04-30 15:27:30.400 121 18241.05 71.20 52577.53 88888.00 2008-04-30 15:27:30.900 121 18241.04 71.17 52577.37 88888.00 2008-04-30 15:27:31.400 121 18241.11 71.21 52577.43 88888.00 2008-04-30 15:27:31.900 121 18241.12 71.23 52577.48 88888.00 2008-04-30 15:27:32.400 121 18241.18 71.19 52577.50 88888.00 2008-04-30 15:27:32.900 121 18241.15 71.19 52577.51 88888.00 2008-04-30 15:27:33.400 121 18241.17 71.23 52577.48 88888.00 2008-04-30 15:27:33.900 121 18241.20 71.25 52577.39 88888.00 2008-04-30 15:27:34.400 121 18241.28 71.29 52577.40 88888.00 2008-04-30 15:27:34.900 121 18241.40 71.33 52577.41 88888.00 2008-04-30 15:27:35.400 121 18241.35 71.33 52577.36 88888.00 2008-04-30 15:27:35.900 121 18241.43 71.33 52577.40 88888.00 2008-04-30 15:27:36.400 121 18241.44 71.37 52577.42 88888.00 2008-04-30 15:27:36.900 121 18241.40 71.36 52577.44 88888.00 2008-04-30 15:27:37.400 121 18241.39 71.37 52577.41 88888.00 2008-04-30 15:27:37.900 121 18241.32 71.36 52577.39 88888.00 2008-04-30 15:27:38.400 121 18241.35 71.32 52577.43 88888.00 2008-04-30 15:27:38.900 121 18241.36 71.36 52577.38 88888.00 2008-04-30 15:27:39.400 121 18241.29 71.39 52577.63 88888.00 2008-04-30 15:27:39.900 121 18241.25 71.43 52577.53 88888.00 2008-04-30 15:27:40.400 121 18241.04 71.39 52577.47 88888.00 2008-04-30 15:27:40.900 121 18241.25 71.40 52577.48 88888.00 2008-04-30 15:27:41.400 121 18241.42 71.42 52577.47 88888.00 2008-04-30 15:27:41.900 121 18241.37 71.42 52577.49 88888.00 2008-04-30 15:27:42.400 121 18241.31 71.44 52577.39 88888.00 2008-04-30 15:27:42.900 121 18241.37 71.51 52577.29 88888.00 2008-04-30 15:27:43.400 121 18241.33 71.54 52577.37 88888.00 2008-04-30 15:27:43.900 121 18241.09 71.54 52577.31 88888.00 2008-04-30 15:27:44.400 121 18241.07 71.56 52577.46 88888.00 2008-04-30 15:27:44.900 121 18241.24 71.52 52577.49 88888.00 2008-04-30 15:27:45.400 121 18241.17 71.55 52577.44 88888.00 2008-04-30 15:27:45.900 121 18241.15 71.57 52577.58 88888.00 2008-04-30 15:27:46.400 121 18241.34 71.59 52577.65 88888.00 2008-04-30 15:27:46.900 121 18241.20 71.53 52577.66 88888.00 2008-04-30 15:27:47.400 121 18241.07 71.63 52577.56 88888.00 2008-04-30 15:27:47.900 121 18241.05 71.62 52577.52 88888.00 2008-04-30 15:27:48.400 121 18241.20 71.56 52577.47 88888.00 2008-04-30 15:27:48.900 121 18241.18 71.57 52577.47 88888.00 2008-04-30 15:27:49.400 121 18241.12 71.59 52577.40 88888.00 2008-04-30 15:27:49.900 121 18241.05 71.63 52577.49 88888.00 2008-04-30 15:27:50.400 121 18241.07 71.51 52577.50 88888.00 2008-04-30 15:27:50.900 121 18241.04 71.41 52577.55 88888.00 2008-04-30 15:27:51.400 121 18241.05 71.36 52577.64 88888.00 2008-04-30 15:27:51.900 121 18241.13 71.36 52577.51 88888.00 2008-04-30 15:27:52.400 121 18241.11 71.38 52577.44 88888.00 2008-04-30 15:27:52.900 121 18241.07 71.40 52577.32 88888.00 2008-04-30 15:27:53.400 121 18241.00 71.40 52577.37 88888.00 2008-04-30 15:27:53.900 121 18240.95 71.37 52577.47 88888.00 2008-04-30 15:27:54.400 121 18241.01 71.48 52577.51 88888.00 2008-04-30 15:27:54.900 121 18241.09 71.45 52577.44 88888.00 2008-04-30 15:27:55.400 121 18241.12 71.39 52577.44 88888.00 2008-04-30 15:27:55.900 121 18241.05 71.37 52577.50 88888.00 2008-04-30 15:27:56.400 121 18240.96 71.30 52577.53 88888.00 2008-04-30 15:27:56.900 121 18240.98 71.28 52577.55 88888.00 2008-04-30 15:27:57.400 121 18240.99 71.30 52577.53 88888.00 2008-04-30 15:27:57.900 121 18241.02 71.23 52577.49 88888.00 2008-04-30 15:27:58.400 121 18241.03 71.26 52577.61 88888.00 2008-04-30 15:27:58.900 121 18241.03 71.29 52577.73 88888.00 2008-04-30 15:27:59.400 121 18240.96 71.30 52577.76 88888.00 2008-04-30 15:27:59.900 121 18240.92 71.20 52577.78 88888.00 2008-04-30 15:28:00.400 121 18240.91 71.18 52577.71 88888.00 2008-04-30 15:28:00.900 121 18240.90 71.22 52577.55 88888.00 2008-04-30 15:28:01.400 121 18240.99 71.23 52577.46 88888.00 2008-04-30 15:28:01.900 121 18240.94 71.33 52577.40 88888.00 2008-04-30 15:28:02.400 121 18240.91 71.37 52577.40 88888.00 2008-04-30 15:28:02.900 121 18240.77 71.30 52577.43 88888.00 2008-04-30 15:28:03.400 121 18240.78 71.32 52577.34 88888.00 2008-04-30 15:28:03.900 121 18240.83 71.36 52577.30 88888.00 2008-04-30 15:28:04.400 121 18240.77 71.42 52577.31 88888.00 2008-04-30 15:28:04.900 121 18240.78 71.44 52577.31 88888.00 2008-04-30 15:28:05.397 121 18240.70 71.46 52577.36 88888.00 2008-04-30 15:28:05.907 121 18240.73 71.46 52577.43 88888.00 2008-04-30 15:28:06.407 121 18240.84 71.52 52577.42 88888.00 2008-04-30 15:28:06.907 121 18240.86 71.53 52577.52 88888.00 2008-04-30 15:28:07.407 121 18240.80 71.46 52577.51 88888.00 2008-04-30 15:28:07.907 121 18240.85 71.45 52577.44 88888.00 2008-04-30 15:28:08.407 121 18240.88 71.48 52577.47 88888.00 2008-04-30 15:28:08.907 121 18240.82 71.43 52577.36 88888.00 2008-04-30 15:28:09.407 121 18240.82 71.25 52577.34 88888.00 2008-04-30 15:28:09.907 121 18240.75 71.16 52577.48 88888.00 2008-04-30 15:28:10.407 121 18240.60 71.16 52577.51 88888.00 2008-04-30 15:28:10.907 121 18240.75 71.34 52577.47 88888.00 2008-04-30 15:28:11.407 121 18240.72 71.44 52577.52 88888.00 2008-04-30 15:28:11.907 121 18240.72 71.49 52577.53 88888.00 2008-04-30 15:28:12.407 121 18240.75 71.51 52577.47 88888.00 2008-04-30 15:28:12.907 121 18240.67 71.47 52577.52 88888.00 2008-04-30 15:28:13.407 121 18240.78 71.47 52577.59 88888.00 2008-04-30 15:28:13.907 121 18240.83 71.54 52577.67 88888.00 2008-04-30 15:28:14.407 121 18240.77 71.52 52577.69 88888.00 2008-04-30 15:28:14.907 121 18240.70 71.57 52577.60 88888.00 2008-04-30 15:28:15.407 121 18240.63 71.59 52577.54 88888.00 2008-04-30 15:28:15.907 121 18240.71 71.58 52577.60 88888.00 2008-04-30 15:28:16.407 121 18240.77 71.54 52577.58 88888.00 2008-04-30 15:28:16.907 121 18240.78 71.52 52577.47 88888.00 2008-04-30 15:28:17.407 121 18240.63 71.61 52577.48 88888.00 2008-04-30 15:28:17.907 121 18240.68 71.63 52577.46 88888.00 2008-04-30 15:28:18.407 121 18240.78 71.66 52577.53 88888.00 2008-04-30 15:28:18.907 121 18240.75 71.68 52577.55 88888.00 2008-04-30 15:28:19.407 121 18240.77 71.68 52577.46 88888.00 2008-04-30 15:28:19.907 121 18240.67 71.78 52577.41 88888.00 2008-04-30 15:28:20.407 121 18240.66 71.66 52577.36 88888.00 2008-04-30 15:28:20.907 121 18240.70 71.52 52577.39 88888.00 2008-04-30 15:28:21.407 121 18240.75 71.45 52577.41 88888.00 2008-04-30 15:28:21.907 121 18240.75 71.45 52577.42 88888.00 2008-04-30 15:28:22.407 121 18240.72 71.49 52577.47 88888.00 2008-04-30 15:28:22.907 121 18240.77 71.54 52577.47 88888.00 2008-04-30 15:28:23.407 121 18240.73 71.62 52577.41 88888.00 2008-04-30 15:28:23.907 121 18240.64 71.64 52577.30 88888.00 2008-04-30 15:28:24.407 121 18240.75 71.61 52577.31 88888.00 2008-04-30 15:28:24.907 121 18240.81 71.57 52577.28 88888.00 2008-04-30 15:28:25.407 121 18240.79 71.58 52577.38 88888.00 2008-04-30 15:28:25.907 121 18240.70 71.58 52577.42 88888.00 2008-04-30 15:28:26.407 121 18240.72 71.56 52577.48 88888.00 2008-04-30 15:28:26.907 121 18240.67 71.54 52577.42 88888.00 2008-04-30 15:28:27.407 121 18240.70 71.52 52577.47 88888.00 2008-04-30 15:28:27.907 121 18240.74 71.51 52577.50 88888.00 2008-04-30 15:28:28.407 121 18240.69 71.55 52577.48 88888.00 2008-04-30 15:28:28.907 121 18240.68 71.53 52577.49 88888.00 2008-04-30 15:28:29.407 121 18240.67 71.57 52577.43 88888.00 2008-04-30 15:28:29.907 121 18240.80 71.62 52577.38 88888.00 2008-04-30 15:28:30.407 121 18240.77 71.62 52577.39 88888.00 2008-04-30 15:28:30.907 121 18240.70 71.57 52577.48 88888.00 2008-04-30 15:28:31.407 121 18240.60 71.58 52577.52 88888.00 2008-04-30 15:28:31.907 121 18240.59 71.50 52577.55 88888.00 2008-04-30 15:28:32.407 121 18240.62 71.61 52577.49 88888.00 2008-04-30 15:28:32.907 121 18240.66 71.63 52577.47 88888.00 2008-04-30 15:28:33.407 121 18240.64 71.49 52577.41 88888.00 2008-04-30 15:28:33.907 121 18240.62 71.47 52577.44 88888.00 2008-04-30 15:28:34.407 121 18240.51 71.51 52577.46 88888.00 2008-04-30 15:28:34.907 121 18240.48 71.53 52577.34 88888.00 2008-04-30 15:28:35.407 121 18240.41 71.57 52577.44 88888.00 2008-04-30 15:28:35.907 121 18240.46 71.59 52577.38 88888.00 2008-04-30 15:28:36.407 121 18240.47 71.59 52577.39 88888.00 2008-04-30 15:28:36.907 121 18240.51 71.59 52577.47 88888.00 2008-04-30 15:28:37.407 121 18240.49 71.53 52577.43 88888.00 2008-04-30 15:28:37.907 121 18240.44 71.50 52577.36 88888.00 2008-04-30 15:28:38.407 121 18240.46 71.51 52577.43 88888.00 2008-04-30 15:28:38.907 121 18240.50 71.50 52577.46 88888.00 2008-04-30 15:28:39.407 121 18240.47 71.38 52577.37 88888.00 2008-04-30 15:28:39.907 121 18240.48 71.44 52577.31 88888.00 2008-04-30 15:28:40.407 121 18240.59 71.54 52577.39 88888.00 2008-04-30 15:28:40.907 121 18240.50 71.52 52577.27 88888.00 2008-04-30 15:28:41.407 121 18240.45 71.46 52577.32 88888.00 2008-04-30 15:28:41.907 121 18240.39 71.45 52577.29 88888.00 2008-04-30 15:28:42.407 121 18240.42 71.39 52577.31 88888.00 2008-04-30 15:28:42.907 121 18240.46 71.29 52577.23 88888.00 2008-04-30 15:28:43.407 121 18240.44 71.31 52577.31 88888.00 2008-04-30 15:28:43.907 121 18240.40 71.33 52577.34 88888.00 2008-04-30 15:28:44.407 121 18240.48 71.41 52577.26 88888.00 2008-04-30 15:28:44.907 121 18240.69 71.38 52577.16 88888.00 2008-04-30 15:28:45.407 121 18240.72 71.36 52577.16 88888.00 2008-04-30 15:28:45.907 121 18240.63 71.34 52577.15 88888.00 2008-04-30 15:28:46.407 121 18240.47 71.31 52577.11 88888.00 2008-04-30 15:28:46.907 121 18240.46 71.31 52577.09 88888.00 2008-04-30 15:28:47.407 121 18240.53 71.30 52577.16 88888.00 2008-04-30 15:28:47.907 121 18240.53 71.28 52577.09 88888.00 2008-04-30 15:28:48.407 121 18240.49 71.32 52577.11 88888.00 2008-04-30 15:28:48.907 121 18240.60 71.39 52577.23 88888.00 2008-04-30 15:28:49.407 121 18240.63 71.36 52577.36 88888.00 2008-04-30 15:28:49.907 121 18240.48 71.17 52577.30 88888.00 2008-04-30 15:28:50.407 121 18240.50 71.24 52577.28 88888.00 2008-04-30 15:28:50.907 121 18240.57 71.29 52577.32 88888.00 2008-04-30 15:28:51.407 121 18240.55 71.25 52577.44 88888.00 2008-04-30 15:28:51.907 121 18240.57 71.24 52577.39 88888.00 2008-04-30 15:28:52.407 121 18240.39 71.16 52577.35 88888.00 2008-04-30 15:28:52.907 121 18240.33 71.14 52577.20 88888.00 2008-04-30 15:28:53.407 121 18240.41 71.18 52577.28 88888.00 2008-04-30 15:28:53.907 121 18240.24 71.14 52577.36 88888.00 2008-04-30 15:28:54.407 121 18240.24 71.15 52577.36 88888.00 2008-04-30 15:28:54.907 121 18240.28 71.08 52577.34 88888.00 2008-04-30 15:28:55.407 121 18240.13 71.04 52577.40 88888.00 2008-04-30 15:28:55.907 121 18240.04 71.00 52577.56 88888.00 2008-04-30 15:28:56.407 121 18240.01 71.05 52577.41 88888.00 2008-04-30 15:28:56.907 121 18240.30 71.01 52577.29 88888.00 2008-04-30 15:28:57.407 121 18240.34 70.89 52577.29 88888.00 2008-04-30 15:28:57.907 121 18240.29 70.78 52577.35 88888.00 2008-04-30 15:28:58.407 121 18240.27 70.90 52577.29 88888.00 2008-04-30 15:28:58.907 121 18240.24 71.02 52577.30 88888.00 2008-04-30 15:28:59.407 121 18240.28 70.90 52577.39 88888.00 2008-04-30 15:28:59.907 121 18240.33 70.89 52577.43 88888.00 2008-04-30 15:29:00.407 121 18240.27 70.87 52577.51 88888.00 2008-04-30 15:29:00.907 121 18240.34 70.92 52577.52 88888.00 2008-04-30 15:29:01.407 121 18240.29 71.01 52577.43 88888.00 2008-04-30 15:29:01.907 121 18240.31 70.99 52577.38 88888.00 2008-04-30 15:29:02.407 121 18240.28 70.96 52577.36 88888.00 2008-04-30 15:29:02.907 121 18240.35 70.94 52577.38 88888.00 2008-04-30 15:29:03.407 121 18240.29 71.01 52577.37 88888.00 2008-04-30 15:29:03.907 121 18240.25 71.06 52577.39 88888.00 2008-04-30 15:29:04.407 121 18240.25 71.15 52577.31 88888.00 2008-04-30 15:29:04.907 121 18240.40 71.08 52577.29 88888.00 2008-04-30 15:29:05.407 121 18240.37 71.09 52577.40 88888.00 2008-04-30 15:29:05.907 121 18240.27 71.17 52577.30 88888.00 2008-04-30 15:29:06.407 121 18240.35 71.12 52577.17 88888.00 2008-04-30 15:29:06.907 121 18240.36 71.07 52577.27 88888.00 2008-04-30 15:29:07.407 121 18240.37 71.11 52577.38 88888.00 2008-04-30 15:29:07.907 121 18240.34 71.14 52577.42 88888.00 2008-04-30 15:29:08.407 121 18240.30 71.11 52577.48 88888.00 2008-04-30 15:29:08.907 121 18240.29 71.22 52577.56 88888.00 2008-04-30 15:29:09.407 121 18240.29 71.28 52577.54 88888.00 2008-04-30 15:29:09.907 121 18240.28 71.30 52577.54 88888.00 2008-04-30 15:29:10.407 121 18240.36 71.24 52577.53 88888.00 2008-04-30 15:29:10.907 121 18240.44 71.30 52577.49 88888.00 2008-04-30 15:29:11.407 121 18240.48 71.40 52577.49 88888.00 2008-04-30 15:29:11.907 121 18240.48 71.46 52577.55 88888.00 2008-04-30 15:29:12.407 121 18240.49 71.41 52577.60 88888.00 2008-04-30 15:29:12.907 121 18240.53 71.41 52577.62 88888.00 2008-04-30 15:29:13.407 121 18240.58 71.41 52577.60 88888.00 2008-04-30 15:29:13.907 121 18240.45 71.38 52577.46 88888.00 2008-04-30 15:29:14.407 121 18240.26 71.44 52577.51 88888.00 2008-04-30 15:29:14.907 121 18240.26 71.39 52577.72 88888.00 2008-04-30 15:29:15.407 121 18240.10 71.42 52577.79 88888.00 2008-04-30 15:29:15.907 121 18240.14 71.44 52577.74 88888.00 2008-04-30 15:29:16.407 121 18240.41 71.38 52577.72 88888.00 2008-04-30 15:29:16.907 121 18240.23 71.46 52577.62 88888.00 2008-04-30 15:29:17.407 121 18240.07 71.50 52577.52 88888.00 2008-04-30 15:29:17.907 121 18240.10 71.46 52577.60 88888.00 2008-04-30 15:29:18.407 121 18240.14 71.47 52577.72 88888.00 2008-04-30 15:29:18.907 121 18240.16 71.43 52577.74 88888.00 2008-04-30 15:29:19.407 121 18240.16 71.40 52577.76 88888.00 2008-04-30 15:29:19.907 121 18240.30 71.44 52577.76 88888.00 2008-04-30 15:29:20.407 121 18240.16 71.46 52577.81 88888.00 2008-04-30 15:29:20.907 121 18240.10 71.45 52577.64 88888.00 2008-04-30 15:29:21.407 121 18240.15 71.48 52577.61 88888.00 2008-04-30 15:29:21.907 121 18240.30 71.45 52577.61 88888.00 2008-04-30 15:29:22.407 121 18240.25 71.41 52577.56 88888.00 2008-04-30 15:29:22.907 121 18240.20 71.52 52577.53 88888.00 2008-04-30 15:29:23.407 121 18240.34 71.61 52577.60 88888.00 2008-04-30 15:29:23.907 121 18240.38 71.61 52577.64 88888.00 2008-04-30 15:29:24.407 121 18240.34 71.62 52577.52 88888.00 2008-04-30 15:29:24.907 121 18240.26 71.55 52577.58 88888.00 2008-04-30 15:29:25.407 121 18240.23 71.52 52577.59 88888.00 2008-04-30 15:29:25.907 121 18240.40 71.52 52577.60 88888.00 2008-04-30 15:29:26.407 121 18240.63 71.52 52577.52 88888.00 2008-04-30 15:29:26.907 121 18240.50 71.48 52577.49 88888.00 2008-04-30 15:29:27.407 121 18240.46 71.47 52577.63 88888.00 2008-04-30 15:29:27.907 121 18240.53 71.42 52577.64 88888.00 2008-04-30 15:29:28.407 121 18240.44 71.36 52577.55 88888.00 2008-04-30 15:29:28.907 121 18240.50 71.33 52577.52 88888.00 2008-04-30 15:29:29.407 121 18240.55 71.31 52577.70 88888.00 2008-04-30 15:29:29.907 121 18240.52 71.32 52577.72 88888.00 2008-04-30 15:29:30.407 121 18240.52 71.33 52577.59 88888.00 2008-04-30 15:29:30.907 121 18240.53 71.32 52577.51 88888.00 2008-04-30 15:29:31.407 121 18240.72 71.32 52577.50 88888.00 2008-04-30 15:29:31.907 121 18240.63 71.25 52577.53 88888.00 2008-04-30 15:29:32.407 121 18240.59 71.24 52577.56 88888.00 2008-04-30 15:29:32.907 121 18240.53 71.22 52577.61 88888.00 2008-04-30 15:29:33.407 121 18240.53 71.18 52577.69 88888.00 2008-04-30 15:29:33.907 121 18240.55 71.14 52577.65 88888.00 2008-04-30 15:29:34.407 121 18240.63 71.10 52577.49 88888.00 2008-04-30 15:29:34.907 121 18240.69 71.10 52577.51 88888.00 2008-04-30 15:29:35.407 121 18240.80 71.09 52577.52 88888.00 2008-04-30 15:29:35.907 121 18240.73 71.10 52577.52 88888.00 2008-04-30 15:29:36.407 121 18240.66 71.00 52577.56 88888.00 2008-04-30 15:29:36.907 121 18240.52 70.78 52577.53 88888.00 2008-04-30 15:29:37.407 121 18240.60 70.79 52577.49 88888.00 2008-04-30 15:29:37.907 121 18240.61 70.94 52577.56 88888.00 2008-04-30 15:29:38.407 121 18240.52 71.03 52577.60 88888.00 2008-04-30 15:29:38.907 121 18240.38 71.09 52577.47 88888.00 2008-04-30 15:29:39.407 121 18240.35 71.13 52577.65 88888.00 2008-04-30 15:29:39.907 121 18240.30 71.04 52577.72 88888.00 2008-04-30 15:29:40.407 121 18240.37 70.95 52577.65 88888.00 2008-04-30 15:29:40.907 121 18240.41 70.98 52577.64 88888.00 2008-04-30 15:29:41.407 121 18240.48 70.98 52577.53 88888.00 2008-04-30 15:29:41.907 121 18240.74 70.94 52577.55 88888.00 2008-04-30 15:29:42.407 121 18240.61 70.85 52577.55 88888.00 2008-04-30 15:29:42.907 121 18240.49 70.80 52577.48 88888.00 2008-04-30 15:29:43.407 121 18240.33 70.77 52577.56 88888.00 2008-04-30 15:29:43.907 121 18240.28 70.76 52577.49 88888.00 2008-04-30 15:29:44.407 121 18240.25 70.77 52577.42 88888.00 2008-04-30 15:29:44.907 121 18240.35 70.77 52577.40 88888.00 2008-04-30 15:29:45.407 121 18240.27 70.75 52577.47 88888.00 2008-04-30 15:29:45.907 121 18240.26 70.76 52577.39 88888.00 2008-04-30 15:29:46.407 121 18240.26 70.79 52577.46 88888.00 2008-04-30 15:29:46.907 121 18240.30 70.76 52577.54 88888.00 2008-04-30 15:29:47.407 121 18240.46 70.70 52577.49 88888.00 2008-04-30 15:29:47.907 121 18240.42 70.72 52577.51 88888.00 2008-04-30 15:29:48.407 121 18240.47 70.82 52577.62 88888.00 2008-04-30 15:29:48.907 121 18240.49 70.72 52577.64 88888.00 2008-04-30 15:29:49.407 121 18240.56 70.72 52577.62 88888.00 2008-04-30 15:29:49.907 121 18240.59 70.88 52577.60 88888.00 2008-04-30 15:29:50.407 121 18240.42 70.95 52577.55 88888.00 2008-04-30 15:29:50.907 121 18240.55 70.87 52577.60 88888.00 2008-04-30 15:29:51.407 121 18240.52 70.89 52577.59 88888.00 2008-04-30 15:29:51.907 121 18240.50 70.91 52577.61 88888.00 2008-04-30 15:29:52.407 121 18240.52 70.89 52577.60 88888.00 2008-04-30 15:29:52.907 121 18240.69 70.91 52577.55 88888.00 2008-04-30 15:29:53.407 121 18240.46 70.86 52577.55 88888.00 2008-04-30 15:29:53.907 121 18240.50 70.77 52577.62 88888.00 2008-04-30 15:29:54.407 121 18240.47 70.77 52577.59 88888.00 2008-04-30 15:29:54.907 121 18240.46 70.89 52577.61 88888.00 2008-04-30 15:29:55.407 121 18240.56 70.99 52577.65 88888.00 2008-04-30 15:29:55.907 121 18240.51 71.02 52577.58 88888.00 2008-04-30 15:29:56.407 121 18240.55 70.98 52577.55 88888.00 2008-04-30 15:29:56.907 121 18240.58 70.97 52577.69 88888.00 2008-04-30 15:29:57.407 121 18240.64 71.02 52577.92 88888.00 2008-04-30 15:29:57.907 121 18240.74 70.91 52577.77 88888.00 2008-04-30 15:29:58.407 121 18240.56 70.81 52577.59 88888.00 2008-04-30 15:29:58.907 121 18240.58 70.91 52577.55 88888.00 2008-04-30 15:29:59.407 121 18240.61 70.96 52577.59 88888.00 2008-04-30 15:29:59.907 121 18240.66 70.89 52577.64 88888.00 2008-04-30 15:30:00.407 121 18240.66 70.97 52577.71 88888.00 2008-04-30 15:30:00.907 121 18240.51 70.87 52577.69 88888.00 2008-04-30 15:30:01.407 121 18240.49 70.81 52577.78 88888.00 2008-04-30 15:30:01.907 121 18240.41 70.84 52577.88 88888.00 2008-04-30 15:30:02.407 121 18240.40 70.86 52577.79 88888.00 2008-04-30 15:30:02.907 121 18240.40 70.83 52577.96 88888.00 2008-04-30 15:30:03.407 121 18240.27 70.87 52577.98 88888.00 2008-04-30 15:30:03.907 121 18240.22 70.96 52577.92 88888.00 2008-04-30 15:30:04.407 121 18240.23 71.00 52577.77 88888.00 2008-04-30 15:30:04.907 121 18240.33 71.03 52577.64 88888.00 2008-04-30 15:30:05.407 121 18240.61 71.04 52577.73 88888.00 2008-04-30 15:30:05.907 121 18240.63 70.96 52577.83 88888.00 2008-04-30 15:30:06.407 121 18240.63 71.01 52577.75 88888.00 2008-04-30 15:30:06.907 121 18240.53 71.10 52577.79 88888.00 2008-04-30 15:30:07.407 121 18240.36 71.19 52577.82 88888.00 2008-04-30 15:30:07.907 121 18240.05 71.22 52577.95 88888.00 2008-04-30 15:30:08.407 121 18240.16 71.25 52578.10 88888.00 2008-04-30 15:30:08.907 121 18240.31 71.32 52578.21 88888.00 2008-04-30 15:30:09.407 121 18240.26 71.29 52578.01 88888.00 2008-04-30 15:30:09.907 121 18240.24 71.29 52577.87 88888.00 2008-04-30 15:30:10.407 121 18240.17 71.36 52577.90 88888.00 2008-04-30 15:30:10.907 121 18240.07 71.37 52577.95 88888.00 2008-04-30 15:30:11.407 121 18240.25 71.36 52577.98 88888.00 2008-04-30 15:30:11.907 121 18240.36 71.37 52577.99 88888.00 2008-04-30 15:30:12.407 121 18240.23 71.30 52577.96 88888.00 2008-04-30 15:30:12.907 121 18240.14 71.33 52577.94 88888.00 2008-04-30 15:30:13.407 121 18240.03 71.36 52577.90 88888.00 2008-04-30 15:30:13.907 121 18240.25 71.43 52577.83 88888.00 2008-04-30 15:30:14.407 121 18240.29 71.52 52577.72 88888.00 2008-04-30 15:30:14.907 121 18240.23 71.56 52577.83 88888.00 2008-04-30 15:30:15.407 121 18240.12 71.53 52577.84 88888.00 2008-04-30 15:30:15.907 121 18240.04 71.62 52577.82 88888.00 2008-04-30 15:30:16.407 121 18240.17 71.55 52577.83 88888.00 2008-04-30 15:30:16.907 121 18240.14 71.47 52577.88 88888.00 2008-04-30 15:30:17.407 121 18240.22 71.48 52577.92 88888.00 2008-04-30 15:30:17.907 121 18240.20 71.50 52577.99 88888.00 2008-04-30 15:30:18.407 121 18240.27 71.57 52577.88 88888.00 2008-04-30 15:30:18.907 121 18240.37 71.52 52577.89 88888.00 2008-04-30 15:30:19.407 121 18240.39 71.49 52577.98 88888.00 2008-04-30 15:30:19.907 121 18240.35 71.53 52577.83 88888.00 2008-04-30 15:30:20.407 121 18240.37 71.58 52577.76 88888.00 2008-04-30 15:30:20.907 121 18240.31 71.63 52577.72 88888.00 2008-04-30 15:30:21.407 121 18240.40 71.59 52577.62 88888.00 2008-04-30 15:30:21.907 121 18240.47 71.52 52577.55 88888.00 2008-04-30 15:30:22.407 121 18240.47 71.53 52577.64 88888.00 2008-04-30 15:30:22.907 121 18240.45 71.51 52577.75 88888.00 2008-04-30 15:30:23.407 121 18240.30 71.47 52577.78 88888.00 2008-04-30 15:30:23.907 121 18240.35 71.42 52577.76 88888.00 2008-04-30 15:30:24.407 121 18240.15 71.40 52577.78 88888.00 2008-04-30 15:30:24.907 121 18240.12 71.41 52577.71 88888.00 2008-04-30 15:30:25.407 121 18240.27 71.35 52577.69 88888.00 2008-04-30 15:30:25.907 121 18240.30 71.35 52577.66 88888.00 2008-04-30 15:30:26.407 121 18240.27 71.41 52577.71 88888.00 2008-04-30 15:30:26.907 121 18240.18 71.34 52577.75 88888.00 2008-04-30 15:30:27.407 121 18240.15 71.36 52577.78 88888.00 2008-04-30 15:30:27.907 121 18240.07 71.29 52577.77 88888.00 2008-04-30 15:30:28.407 121 18240.09 71.10 52577.82 88888.00 2008-04-30 15:30:28.907 121 18240.22 71.01 52577.77 88888.00 2008-04-30 15:30:29.407 121 18240.17 71.01 52577.67 88888.00 2008-04-30 15:30:29.907 121 18240.14 71.15 52577.63 88888.00 2008-04-30 15:30:30.407 121 18240.17 71.20 52577.66 88888.00 2008-04-30 15:30:30.907 121 18240.26 71.17 52577.56 88888.00 2008-04-30 15:30:31.407 121 18240.24 71.12 52577.55 88888.00 2008-04-30 15:30:31.907 121 18240.09 71.15 52577.60 88888.00 2008-04-30 15:30:32.407 121 18240.16 71.10 52577.63 88888.00 2008-04-30 15:30:32.907 121 18240.12 71.08 52577.70 88888.00 2008-04-30 15:30:33.407 121 18240.14 71.10 52577.75 88888.00 2008-04-30 15:30:33.907 121 18239.99 71.12 52577.67 88888.00 2008-04-30 15:30:34.407 121 18239.83 71.09 52577.75 88888.00 2008-04-30 15:30:34.907 121 18239.85 71.07 52577.78 88888.00 2008-04-30 15:30:35.407 121 18239.97 71.05 52577.75 88888.00 2008-04-30 15:30:35.907 121 18239.98 71.03 52577.71 88888.00 2008-04-30 15:30:36.407 121 18240.12 70.96 52577.74 88888.00 2008-04-30 15:30:36.907 121 18240.18 70.97 52577.74 88888.00 2008-04-30 15:30:37.407 121 18240.20 71.00 52577.70 88888.00 2008-04-30 15:30:37.907 121 18240.18 71.08 52577.79 88888.00 2008-04-30 15:30:38.407 121 18240.30 71.03 52577.73 88888.00 2008-04-30 15:30:38.907 121 18240.18 70.95 52577.60 88888.00 2008-04-30 15:30:39.407 121 18240.17 70.84 52577.58 88888.00 2008-04-30 15:30:39.907 121 18240.24 70.85 52577.64 88888.00 2008-04-30 15:30:40.407 121 18240.23 70.85 52577.75 88888.00 2008-04-30 15:30:40.907 121 18240.33 70.62 52577.65 88888.00 2008-04-30 15:30:41.407 121 18240.49 70.71 52577.62 88888.00 2008-04-30 15:30:41.907 121 18240.31 70.79 52577.65 88888.00 2008-04-30 15:30:42.407 121 18240.27 70.78 52577.64 88888.00 2008-04-30 15:30:42.907 121 18240.10 70.78 52577.67 88888.00 2008-04-30 15:30:43.407 121 18240.20 70.70 52577.76 88888.00 2008-04-30 15:30:43.907 121 18240.31 70.48 52577.69 88888.00 2008-04-30 15:30:44.407 121 18240.01 70.59 52577.66 88888.00 2008-04-30 15:30:44.907 121 18239.96 70.62 52577.78 88888.00 2008-04-30 15:30:45.407 121 18239.73 70.57 52577.79 88888.00 2008-04-30 15:30:45.907 121 18239.91 70.58 52577.71 88888.00 2008-04-30 15:30:46.407 121 18240.24 70.56 52577.70 88888.00 2008-04-30 15:30:46.907 121 18240.23 70.49 52577.65 88888.00 2008-04-30 15:30:47.407 121 18240.33 70.49 52577.72 88888.00 2008-04-30 15:30:47.907 121 18240.36 70.49 52577.77 88888.00 2008-04-30 15:30:48.407 121 18240.28 70.53 52577.75 88888.00 2008-04-30 15:30:48.907 121 18240.18 70.54 52577.76 88888.00 2008-04-30 15:30:49.407 121 18240.03 70.59 52577.82 88888.00 2008-04-30 15:30:49.907 121 18240.03 70.48 52577.81 88888.00 2008-04-30 15:30:50.407 121 18240.18 70.36 52577.71 88888.00 2008-04-30 15:30:50.907 121 18240.47 70.33 52577.65 88888.00 2008-04-30 15:30:51.407 121 18240.37 70.26 52577.61 88888.00 2008-04-30 15:30:51.907 121 18240.19 70.31 52577.52 88888.00 2008-04-30 15:30:52.407 121 18240.05 70.38 52577.70 88888.00 2008-04-30 15:30:52.907 121 18240.07 70.45 52577.85 88888.00 2008-04-30 15:30:53.407 121 18240.03 70.47 52577.79 88888.00 2008-04-30 15:30:53.907 121 18240.02 70.42 52577.74 88888.00 2008-04-30 15:30:54.407 121 18240.01 70.38 52577.77 88888.00 2008-04-30 15:30:54.907 121 18240.02 70.41 52577.79 88888.00 2008-04-30 15:30:55.407 121 18240.05 70.44 52577.71 88888.00 2008-04-30 15:30:55.907 121 18240.03 70.41 52577.69 88888.00 2008-04-30 15:30:56.407 121 18240.01 70.35 52577.74 88888.00 2008-04-30 15:30:56.907 121 18240.05 70.35 52577.64 88888.00 2008-04-30 15:30:57.407 121 18240.09 70.38 52577.67 88888.00 2008-04-30 15:30:57.907 121 18239.97 70.41 52577.67 88888.00 2008-04-30 15:30:58.407 121 18239.95 70.38 52577.69 88888.00 2008-04-30 15:30:58.907 121 18239.92 70.23 52577.63 88888.00 2008-04-30 15:30:59.407 121 18239.79 70.34 52577.58 88888.00 2008-04-30 15:30:59.907 121 18239.90 70.32 52577.60 88888.00 2008-04-30 15:31:00.407 121 18239.80 70.33 52577.62 88888.00 2008-04-30 15:31:00.907 121 18239.72 70.37 52577.61 88888.00 2008-04-30 15:31:01.407 121 18239.88 70.41 52577.61 88888.00 2008-04-30 15:31:01.907 121 18239.90 70.49 52577.64 88888.00 2008-04-30 15:31:02.407 121 18239.86 70.44 52577.67 88888.00 2008-04-30 15:31:02.907 121 18240.05 70.34 52577.70 88888.00 2008-04-30 15:31:03.407 121 18240.07 70.35 52577.67 88888.00 2008-04-30 15:31:03.907 121 18240.02 70.34 52577.67 88888.00 2008-04-30 15:31:04.407 121 18239.95 70.28 52577.63 88888.00 2008-04-30 15:31:04.907 121 18240.02 70.31 52577.56 88888.00 2008-04-30 15:31:05.407 121 18240.07 70.43 52577.52 88888.00 2008-04-30 15:31:05.907 121 18240.05 70.50 52577.61 88888.00 2008-04-30 15:31:06.407 121 18240.07 70.48 52577.60 88888.00 2008-04-30 15:31:06.907 121 18240.13 70.39 52577.52 88888.00 2008-04-30 15:31:07.407 121 18240.29 70.41 52577.52 88888.00 2008-04-30 15:31:07.907 121 18240.40 70.49 52577.52 88888.00 2008-04-30 15:31:08.407 121 18240.31 70.50 52577.63 88888.00 2008-04-30 15:31:08.907 121 18240.24 70.55 52577.59 88888.00 2008-04-30 15:31:09.407 121 18240.29 70.53 52577.56 88888.00 2008-04-30 15:31:09.907 121 18240.10 70.52 52577.55 88888.00 2008-04-30 15:31:10.407 121 18240.18 70.51 52577.71 88888.00 2008-04-30 15:31:10.907 121 18240.20 70.54 52577.70 88888.00 2008-04-30 15:31:11.407 121 18240.62 70.61 52577.70 88888.00 2008-04-30 15:31:11.907 121 18240.63 70.61 52577.67 88888.00 2008-04-30 15:31:12.407 121 18240.81 70.65 52577.71 88888.00 2008-04-30 15:31:12.907 121 18240.75 70.62 52577.67 88888.00 2008-04-30 15:31:13.407 121 18240.70 70.51 52577.62 88888.00 2008-04-30 15:31:13.907 121 18240.67 70.51 52577.50 88888.00 2008-04-30 15:31:14.407 121 18240.68 70.56 52577.48 88888.00 2008-04-30 15:31:14.907 121 18240.73 70.56 52577.60 88888.00 2008-04-30 15:31:15.407 121 18240.66 70.54 52577.76 88888.00 2008-04-30 15:31:15.907 121 18240.64 70.51 52577.75 88888.00 2008-04-30 15:31:16.407 121 18240.71 70.55 52577.64 88888.00 2008-04-30 15:31:16.907 121 18240.57 70.72 52577.71 88888.00 2008-04-30 15:31:17.407 121 18240.49 70.72 52577.70 88888.00 2008-04-30 15:31:17.907 121 18240.53 70.70 52577.67 88888.00 2008-04-30 15:31:18.407 121 18240.60 70.72 52577.82 88888.00 2008-04-30 15:31:18.907 121 18240.56 70.71 52577.77 88888.00 2008-04-30 15:31:19.407 121 18240.53 70.69 52577.71 88888.00 2008-04-30 15:31:19.907 121 18240.64 70.63 52577.58 88888.00 2008-04-30 15:31:20.407 121 18240.63 70.61 52577.61 88888.00 2008-04-30 15:31:20.907 121 18240.50 70.55 52577.66 88888.00 2008-04-30 15:31:21.407 121 18240.40 70.53 52577.64 88888.00 2008-04-30 15:31:21.907 121 18240.40 70.51 52577.69 88888.00 2008-04-30 15:31:22.407 121 18240.35 70.55 52577.69 88888.00 2008-04-30 15:31:22.907 121 18240.30 70.59 52577.85 88888.00 2008-04-30 15:31:23.407 121 18240.31 70.56 52577.82 88888.00 2008-04-30 15:31:23.907 121 18240.40 70.51 52577.77 88888.00 2008-04-30 15:31:24.407 121 18240.50 70.53 52577.73 88888.00 2008-04-30 15:31:24.907 121 18240.29 70.48 52577.66 88888.00 2008-04-30 15:31:25.407 121 18240.25 70.45 52577.62 88888.00 2008-04-30 15:31:25.907 121 18240.24 70.45 52577.62 88888.00 2008-04-30 15:31:26.407 121 18240.02 70.45 52577.66 88888.00 2008-04-30 15:31:26.907 121 18240.19 70.35 52577.58 88888.00 2008-04-30 15:31:27.407 121 18240.26 70.32 52577.49 88888.00 2008-04-30 15:31:27.907 121 18240.18 70.33 52577.52 88888.00 2008-04-30 15:31:28.407 121 18240.34 70.33 52577.65 88888.00 2008-04-30 15:31:28.907 121 18240.42 70.32 52577.62 88888.00 2008-04-30 15:31:29.407 121 18240.47 70.26 52577.56 88888.00 2008-04-30 15:31:29.907 121 18240.37 70.26 52577.63 88888.00 2008-04-30 15:31:30.407 121 18240.44 70.21 52577.65 88888.00 2008-04-30 15:31:30.907 121 18240.68 70.12 52577.60 88888.00 2008-04-30 15:31:31.407 121 18240.72 70.11 52577.60 88888.00 2008-04-30 15:31:31.907 121 18240.62 70.10 52577.52 88888.00 2008-04-30 15:31:32.407 121 18240.57 70.05 52577.63 88888.00 2008-04-30 15:31:32.907 121 18240.39 70.23 52577.66 88888.00 2008-04-30 15:31:33.407 121 18240.49 70.31 52577.65 88888.00 2008-04-30 15:31:33.907 121 18240.62 70.35 52577.66 88888.00 2008-04-30 15:31:34.407 121 18240.51 70.31 52577.71 88888.00 2008-04-30 15:31:34.907 121 18240.57 70.32 52577.70 88888.00 2008-04-30 15:31:35.407 121 18240.67 70.33 52577.75 88888.00 2008-04-30 15:31:35.907 121 18240.68 70.30 52577.74 88888.00 2008-04-30 15:31:36.407 121 18240.63 70.28 52577.73 88888.00 2008-04-30 15:31:36.907 121 18240.69 70.28 52577.82 88888.00 2008-04-30 15:31:37.407 121 18240.74 70.22 52577.71 88888.00 2008-04-30 15:31:37.907 121 18240.61 70.18 52577.70 88888.00 2008-04-30 15:31:38.407 121 18240.46 70.22 52577.77 88888.00 2008-04-30 15:31:38.907 121 18240.42 70.17 52577.86 88888.00 2008-04-30 15:31:39.407 121 18240.51 69.94 52577.84 88888.00 2008-04-30 15:31:39.907 121 18240.53 69.96 52577.82 88888.00 2008-04-30 15:31:40.407 121 18240.66 70.19 52577.74 88888.00 2008-04-30 15:31:40.907 121 18240.52 70.15 52577.69 88888.00 2008-04-30 15:31:41.407 121 18240.55 70.12 52577.64 88888.00 2008-04-30 15:31:41.907 121 18240.62 70.20 52577.73 88888.00 2008-04-30 15:31:42.407 121 18240.58 70.21 52577.87 88888.00 2008-04-30 15:31:42.907 121 18240.63 70.15 52577.95 88888.00 2008-04-30 15:31:43.407 121 18240.78 70.16 52578.06 88888.00 2008-04-30 15:31:43.907 121 18240.71 70.16 52578.02 88888.00 2008-04-30 15:31:44.407 121 18240.75 70.28 52577.99 88888.00 2008-04-30 15:31:44.907 121 18240.79 70.30 52577.90 88888.00 2008-04-30 15:31:45.407 121 18240.75 70.32 52577.92 88888.00 2008-04-30 15:31:45.907 121 18240.81 70.36 52578.04 88888.00 2008-04-30 15:31:46.407 121 18240.78 70.31 52577.90 88888.00 2008-04-30 15:31:46.907 121 18240.67 70.29 52577.77 88888.00 2008-04-30 15:31:47.407 121 18240.74 70.34 52577.82 88888.00 2008-04-30 15:31:47.907 121 18240.73 70.38 52577.76 88888.00 2008-04-30 15:31:48.407 121 18240.74 70.47 52577.75 88888.00 2008-04-30 15:31:48.907 121 18240.70 70.58 52577.72 88888.00 2008-04-30 15:31:49.407 121 18240.71 70.59 52577.73 88888.00 2008-04-30 15:31:49.907 121 18240.67 70.62 52577.76 88888.00 2008-04-30 15:31:50.407 121 18240.75 70.61 52577.76 88888.00 2008-04-30 15:31:50.907 121 18240.70 70.61 52577.86 88888.00 2008-04-30 15:31:51.407 121 18240.67 70.58 52577.93 88888.00 2008-04-30 15:31:51.907 121 18240.67 70.59 52577.93 88888.00 2008-04-30 15:31:52.407 121 18240.61 70.55 52577.84 88888.00 2008-04-30 15:31:52.907 121 18240.64 70.46 52577.86 88888.00 2008-04-30 15:31:53.407 121 18240.63 70.42 52577.89 88888.00 2008-04-30 15:31:53.907 121 18240.70 70.49 52577.89 88888.00 2008-04-30 15:31:54.407 121 18240.92 70.54 52577.96 88888.00 2008-04-30 15:31:54.907 121 18241.00 70.45 52577.93 88888.00 2008-04-30 15:31:55.407 121 18241.12 70.40 52577.94 88888.00 2008-04-30 15:31:55.907 121 18241.11 70.39 52577.92 88888.00 2008-04-30 15:31:56.407 121 18241.03 70.34 52577.95 88888.00 2008-04-30 15:31:56.907 121 18241.21 70.28 52577.87 88888.00 2008-04-30 15:31:57.407 121 18241.39 70.39 52577.84 88888.00 2008-04-30 15:31:57.907 121 18241.44 70.44 52577.75 88888.00 2008-04-30 15:31:58.407 121 18241.39 70.42 52577.73 88888.00 2008-04-30 15:31:58.907 121 18241.42 70.40 52577.77 88888.00 2008-04-30 15:31:59.407 121 18241.43 70.40 52577.89 88888.00 2008-04-30 15:31:59.907 121 18241.44 70.45 52578.01 88888.00 2008-04-30 15:32:00.407 121 18241.44 70.38 52577.94 88888.00 2008-04-30 15:32:00.907 121 18241.36 70.44 52577.93 88888.00 2008-04-30 15:32:01.407 121 18241.24 70.49 52577.92 88888.00 2008-04-30 15:32:01.907 121 18241.10 70.44 52577.98 88888.00 2008-04-30 15:32:02.407 121 18240.92 70.45 52578.02 88888.00 2008-04-30 15:32:02.907 121 18240.71 70.40 52577.95 88888.00 2008-04-30 15:32:03.407 121 18240.49 70.39 52577.94 88888.00 2008-04-30 15:32:03.907 121 18240.48 70.41 52577.98 88888.00 2008-04-30 15:32:04.407 121 18240.59 70.32 52577.93 88888.00 2008-04-30 15:32:04.907 121 18240.64 70.26 52577.89 88888.00 2008-04-30 15:32:05.407 121 18240.75 70.34 52577.77 88888.00 2008-04-30 15:32:05.907 121 18240.79 70.33 52577.87 88888.00 2008-04-30 15:32:06.407 121 18240.63 70.31 52577.76 88888.00 2008-04-30 15:32:06.907 121 18240.64 70.34 52577.86 88888.00 2008-04-30 15:32:07.407 121 18240.75 70.34 52577.94 88888.00 2008-04-30 15:32:07.907 121 18240.71 70.32 52577.92 88888.00 2008-04-30 15:32:08.407 121 18240.75 70.30 52577.92 88888.00 2008-04-30 15:32:08.907 121 18240.73 70.24 52577.92 88888.00 2008-04-30 15:32:09.407 121 18240.61 70.24 52577.95 88888.00 2008-04-30 15:32:09.907 121 18240.56 70.25 52577.97 88888.00 2008-04-30 15:32:10.407 121 18240.41 70.20 52577.99 88888.00 2008-04-30 15:32:10.907 121 18240.51 70.17 52578.02 88888.00 2008-04-30 15:32:11.407 121 18240.57 70.16 52577.98 88888.00 2008-04-30 15:32:11.907 121 18240.57 70.18 52578.06 88888.00 2008-04-30 15:32:12.407 121 18240.55 70.19 52578.00 88888.00 2008-04-30 15:32:12.907 121 18240.46 70.26 52578.00 88888.00 2008-04-30 15:32:13.407 121 18240.45 70.21 52577.98 88888.00 2008-04-30 15:32:13.907 121 18240.55 70.19 52578.01 88888.00 2008-04-30 15:32:14.407 121 18240.61 70.20 52578.01 88888.00 2008-04-30 15:32:14.907 121 18240.66 70.22 52577.96 88888.00 2008-04-30 15:32:15.407 121 18240.60 70.14 52577.96 88888.00 2008-04-30 15:32:15.907 121 18240.59 70.15 52577.94 88888.00 2008-04-30 15:32:16.407 121 18240.45 70.15 52578.01 88888.00 2008-04-30 15:32:16.907 121 18240.51 70.12 52578.01 88888.00 2008-04-30 15:32:17.407 121 18240.45 70.13 52577.87 88888.00 2008-04-30 15:32:17.907 121 18240.52 70.09 52577.92 88888.00 2008-04-30 15:32:18.407 121 18240.70 70.03 52577.90 88888.00 2008-04-30 15:32:18.907 121 18240.55 70.07 52578.05 88888.00 2008-04-30 15:32:19.407 121 18240.58 70.09 52578.02 88888.00 2008-04-30 15:32:19.907 121 18240.63 70.06 52577.82 88888.00 2008-04-30 15:32:20.407 121 18240.63 70.04 52577.92 88888.00 2008-04-30 15:32:20.907 121 18240.60 70.05 52577.96 88888.00 2008-04-30 15:32:21.407 121 18240.57 70.01 52578.05 88888.00 2008-04-30 15:32:21.907 121 18240.63 70.02 52577.93 88888.00 2008-04-30 15:32:22.407 121 18240.64 70.01 52577.98 88888.00 2008-04-30 15:32:22.907 121 18240.61 69.98 52578.14 88888.00 2008-04-30 15:32:23.407 121 18240.55 69.87 52578.04 88888.00 2008-04-30 15:32:23.907 121 18240.61 69.74 52577.93 88888.00 2008-04-30 15:32:24.407 121 18240.67 69.75 52577.88 88888.00 2008-04-30 15:32:24.907 121 18240.71 69.85 52578.01 88888.00 2008-04-30 15:32:25.407 121 18240.60 69.94 52578.06 88888.00 2008-04-30 15:32:25.907 121 18240.68 69.91 52578.19 88888.00 2008-04-30 15:32:26.407 121 18240.57 69.79 52578.32 88888.00 2008-04-30 15:32:26.907 121 18240.59 69.78 52578.27 88888.00 2008-04-30 15:32:27.407 121 18240.56 69.79 52578.11 88888.00 2008-04-30 15:32:27.907 121 18240.55 69.78 52578.08 88888.00 2008-04-30 15:32:28.407 121 18240.60 69.73 52578.04 88888.00 2008-04-30 15:32:28.907 121 18240.59 69.75 52577.98 88888.00 2008-04-30 15:32:29.407 121 18240.59 69.73 52577.95 88888.00 2008-04-30 15:32:29.907 121 18240.50 69.74 52577.92 88888.00 2008-04-30 15:32:30.407 121 18240.50 69.79 52577.86 88888.00 2008-04-30 15:32:30.907 121 18240.46 69.77 52577.88 88888.00 2008-04-30 15:32:31.407 121 18240.40 69.71 52578.00 88888.00 2008-04-30 15:32:31.907 121 18240.22 69.76 52577.94 88888.00 2008-04-30 15:32:32.407 121 18240.23 69.86 52578.04 88888.00 2008-04-30 15:32:32.907 121 18240.52 69.90 52578.10 88888.00 2008-04-30 15:32:33.407 121 18240.72 70.08 52577.99 88888.00 2008-04-30 15:32:33.907 121 18240.57 70.11 52577.87 88888.00 2008-04-30 15:32:34.407 121 18240.46 70.12 52577.90 88888.00 2008-04-30 15:32:34.907 121 18240.53 70.13 52578.05 88888.00 2008-04-30 15:32:35.407 121 18240.48 70.12 52578.10 88888.00 2008-04-30 15:32:35.907 121 18240.29 70.04 52577.96 88888.00 2008-04-30 15:32:36.407 121 18240.33 70.08 52577.96 88888.00 2008-04-30 15:32:36.907 121 18240.50 70.00 52577.96 88888.00 2008-04-30 15:32:37.407 121 18240.55 69.98 52577.97 88888.00 2008-04-30 15:32:37.907 121 18240.47 69.92 52578.00 88888.00 2008-04-30 15:32:38.407 121 18240.38 69.96 52578.01 88888.00 2008-04-30 15:32:38.907 121 18240.35 69.98 52578.05 88888.00 2008-04-30 15:32:39.407 121 18240.35 69.97 52578.11 88888.00 2008-04-30 15:32:39.907 121 18240.30 69.92 52578.09 88888.00 2008-04-30 15:32:40.407 121 18240.33 69.96 52578.02 88888.00 2008-04-30 15:32:40.907 121 18240.33 70.08 52577.96 88888.00 2008-04-30 15:32:41.407 121 18240.33 70.18 52578.00 88888.00 2008-04-30 15:32:41.907 121 18240.37 70.10 52578.01 88888.00 2008-04-30 15:32:42.407 121 18240.33 69.99 52578.10 88888.00 2008-04-30 15:32:42.907 121 18240.42 70.05 52577.95 88888.00 2008-04-30 15:32:43.407 121 18240.44 70.07 52577.87 88888.00 2008-04-30 15:32:43.907 121 18240.48 70.07 52578.02 88888.00 2008-04-30 15:32:44.407 121 18240.50 70.09 52578.02 88888.00 2008-04-30 15:32:44.907 121 18240.57 70.18 52577.85 88888.00 2008-04-30 15:32:45.407 121 18240.53 70.29 52577.78 88888.00 2008-04-30 15:32:45.907 121 18240.50 70.26 52577.84 88888.00 2008-04-30 15:32:46.407 121 18240.48 70.30 52577.81 88888.00 2008-04-30 15:32:46.907 121 18240.47 70.35 52577.78 88888.00 2008-04-30 15:32:47.407 121 18240.56 70.34 52577.81 88888.00 2008-04-30 15:32:47.907 121 18240.63 70.38 52577.72 88888.00 2008-04-30 15:32:48.407 121 18240.69 70.37 52577.65 88888.00 2008-04-30 15:32:48.907 121 18240.60 70.28 52577.62 88888.00 2008-04-30 15:32:49.407 121 18240.75 70.25 52577.63 88888.00 2008-04-30 15:32:49.907 121 18240.79 70.30 52577.52 88888.00 2008-04-30 15:32:50.407 121 18240.69 70.30 52577.69 88888.00 2008-04-30 15:32:50.907 121 18240.69 70.36 52577.87 88888.00 2008-04-30 15:32:51.407 121 18240.80 70.32 52577.89 88888.00 2008-04-30 15:32:51.907 121 18240.90 70.32 52577.88 88888.00 2008-04-30 15:32:52.407 121 18240.89 70.23 52577.83 88888.00 2008-04-30 15:32:52.907 121 18240.83 70.23 52577.72 88888.00 2008-04-30 15:32:53.407 121 18241.06 70.14 52577.72 88888.00 2008-04-30 15:32:53.907 121 18241.05 70.11 52577.72 88888.00 2008-04-30 15:32:54.407 121 18240.81 70.12 52577.74 88888.00 2008-04-30 15:32:54.907 121 18240.70 70.11 52577.77 88888.00 2008-04-30 15:32:55.407 121 18240.80 70.11 52577.81 88888.00 2008-04-30 15:32:55.907 121 18240.80 70.18 52577.69 88888.00 2008-04-30 15:32:56.407 121 18240.84 70.13 52577.77 88888.00 2008-04-30 15:32:56.907 121 18240.88 70.13 52577.83 88888.00 2008-04-30 15:32:57.407 121 18240.86 70.07 52577.75 88888.00 2008-04-30 15:32:57.907 121 18241.01 70.13 52577.76 88888.00 2008-04-30 15:32:58.407 121 18240.88 70.19 52577.84 88888.00 2008-04-30 15:32:58.907 121 18240.99 70.29 52577.88 88888.00 2008-04-30 15:32:59.407 121 18240.93 70.28 52577.78 88888.00 2008-04-30 15:32:59.907 121 18241.02 70.22 52577.86 88888.00 2008-04-30 15:33:00.407 121 18241.11 70.21 52577.92 88888.00 2008-04-30 15:33:00.907 121 18241.15 70.19 52577.86 88888.00 2008-04-30 15:33:01.407 121 18241.11 70.17 52577.88 88888.00 2008-04-30 15:33:01.907 121 18241.09 70.21 52577.86 88888.00 2008-04-30 15:33:02.407 121 18241.12 70.20 52577.87 88888.00 2008-04-30 15:33:02.907 121 18241.15 70.18 52577.84 88888.00 2008-04-30 15:33:03.407 121 18241.45 70.14 52577.84 88888.00 2008-04-30 15:33:03.907 121 18241.59 70.08 52577.79 88888.00 2008-04-30 15:33:04.407 121 18241.69 70.09 52577.87 88888.00 2008-04-30 15:33:04.907 121 18241.56 70.07 52577.90 88888.00 2008-04-30 15:33:05.407 121 18241.70 70.10 52577.85 88888.00 2008-04-30 15:33:05.907 121 18241.75 70.07 52577.86 88888.00 2008-04-30 15:33:06.407 121 18241.81 70.00 52577.76 88888.00 2008-04-30 15:33:06.907 121 18241.81 70.05 52577.73 88888.00 2008-04-30 15:33:07.407 121 18241.80 70.10 52577.73 88888.00 2008-04-30 15:33:07.907 121 18241.85 70.12 52577.70 88888.00 2008-04-30 15:33:08.407 121 18241.66 70.11 52577.62 88888.00 2008-04-30 15:33:08.907 121 18241.57 69.97 52577.55 88888.00 2008-04-30 15:33:09.407 121 18241.38 69.89 52577.67 88888.00 2008-04-30 15:33:09.907 121 18241.25 70.09 52577.66 88888.00 2008-04-30 15:33:10.407 121 18241.33 70.16 52577.67 88888.00 2008-04-30 15:33:10.907 121 18241.29 70.13 52577.71 88888.00 2008-04-30 15:33:11.407 121 18241.20 70.13 52577.77 88888.00 2008-04-30 15:33:11.907 121 18241.09 70.17 52577.85 88888.00 2008-04-30 15:33:12.407 121 18241.13 70.23 52577.75 88888.00 2008-04-30 15:33:12.907 121 18241.16 70.29 52577.75 88888.00 2008-04-30 15:33:13.407 121 18241.10 70.34 52577.78 88888.00 2008-04-30 15:33:13.907 121 18241.07 70.35 52577.83 88888.00 2008-04-30 15:33:14.407 121 18241.02 70.33 52577.82 88888.00 2008-04-30 15:33:14.907 121 18241.02 70.32 52577.83 88888.00 2008-04-30 15:33:15.407 121 18240.99 70.39 52577.86 88888.00 2008-04-30 15:33:15.907 121 18240.99 70.34 52577.85 88888.00 2008-04-30 15:33:16.407 121 18240.92 70.32 52577.97 88888.00 2008-04-30 15:33:16.907 121 18240.82 70.12 52577.84 88888.00 2008-04-30 15:33:17.407 121 18240.82 70.17 52577.79 88888.00 2008-04-30 15:33:17.907 121 18240.82 70.16 52577.94 88888.00 2008-04-30 15:33:18.407 121 18240.90 70.13 52578.00 88888.00 2008-04-30 15:33:18.907 121 18241.00 70.12 52577.95 88888.00 2008-04-30 15:33:19.407 121 18241.06 70.20 52577.94 88888.00 2008-04-30 15:33:19.907 121 18241.10 70.32 52577.92 88888.00 2008-04-30 15:33:20.407 121 18241.05 70.35 52577.78 88888.00 2008-04-30 15:33:20.907 121 18240.99 70.37 52577.82 88888.00 2008-04-30 15:33:21.407 121 18240.92 70.24 52577.82 88888.00 2008-04-30 15:33:21.907 121 18240.94 70.04 52577.85 88888.00 2008-04-30 15:33:22.407 121 18241.02 69.98 52577.86 88888.00 2008-04-30 15:33:22.907 121 18241.00 69.99 52577.92 88888.00 2008-04-30 15:33:23.407 121 18240.93 70.01 52577.88 88888.00 2008-04-30 15:33:23.907 121 18240.98 69.91 52577.98 88888.00 2008-04-30 15:33:24.407 121 18241.00 69.96 52577.90 88888.00 2008-04-30 15:33:24.907 121 18240.90 70.07 52577.92 88888.00 2008-04-30 15:33:25.407 121 18240.83 69.96 52578.02 88888.00 2008-04-30 15:33:25.907 121 18240.78 69.99 52577.95 88888.00 2008-04-30 15:33:26.407 121 18240.70 69.97 52577.95 88888.00 2008-04-30 15:33:26.907 121 18240.73 69.98 52577.92 88888.00 2008-04-30 15:33:27.407 121 18240.69 70.09 52577.94 88888.00 2008-04-30 15:33:27.907 121 18240.60 70.13 52577.86 88888.00 2008-04-30 15:33:28.407 121 18240.53 70.10 52577.87 88888.00 2008-04-30 15:33:28.907 121 18240.59 70.02 52577.93 88888.00 2008-04-30 15:33:29.407 121 18240.66 70.06 52577.96 88888.00 2008-04-30 15:33:29.907 121 18240.49 70.23 52577.88 88888.00 2008-04-30 15:33:30.407 121 18240.59 70.37 52577.89 88888.00 2008-04-30 15:33:30.907 121 18240.52 70.35 52577.85 88888.00 2008-04-30 15:33:31.407 121 18240.57 70.33 52577.67 88888.00 2008-04-30 15:33:31.907 121 18240.56 70.31 52577.65 88888.00 2008-04-30 15:33:32.407 121 18240.52 70.24 52577.78 88888.00 2008-04-30 15:33:32.907 121 18240.57 70.26 52577.86 88888.00 2008-04-30 15:33:33.407 121 18240.56 70.20 52577.90 88888.00 2008-04-30 15:33:33.907 121 18240.34 70.25 52577.92 88888.00 2008-04-30 15:33:34.407 121 18240.45 70.24 52577.97 88888.00 2008-04-30 15:33:34.907 121 18240.57 70.24 52577.98 88888.00 2008-04-30 15:33:35.407 121 18240.39 70.22 52577.98 88888.00 2008-04-30 15:33:35.907 121 18240.28 70.25 52577.83 88888.00 2008-04-30 15:33:36.407 121 18240.47 70.25 52577.83 88888.00 2008-04-30 15:33:36.907 121 18240.39 70.36 52577.78 88888.00 2008-04-30 15:33:37.407 121 18240.45 70.35 52577.75 88888.00 2008-04-30 15:33:37.907 121 18240.38 70.29 52577.72 88888.00 2008-04-30 15:33:38.407 121 18240.45 70.25 52577.75 88888.00 2008-04-30 15:33:38.907 121 18240.49 70.29 52577.75 88888.00 2008-04-30 15:33:39.407 121 18240.50 70.36 52577.69 88888.00 2008-04-30 15:33:39.907 121 18240.47 70.47 52577.69 88888.00 2008-04-30 15:33:40.407 121 18240.40 70.48 52577.70 88888.00 2008-04-30 15:33:40.907 121 18240.51 70.43 52577.67 88888.00 2008-04-30 15:33:41.407 121 18240.49 70.43 52577.75 88888.00 2008-04-30 15:33:41.907 121 18240.57 70.44 52577.79 88888.00 2008-04-30 15:33:42.407 121 18240.63 70.45 52577.76 88888.00 2008-04-30 15:33:42.907 121 18240.61 70.46 52577.75 88888.00 2008-04-30 15:33:43.407 121 18240.53 70.50 52577.65 88888.00 2008-04-30 15:33:43.907 121 18240.50 70.61 52577.76 88888.00 2008-04-30 15:33:44.407 121 18240.72 70.58 52577.79 88888.00 2008-04-30 15:33:44.907 121 18240.66 70.47 52577.66 88888.00 2008-04-30 15:33:45.407 121 18240.51 70.51 52577.61 88888.00 2008-04-30 15:33:45.907 121 18240.47 70.59 52577.74 88888.00 2008-04-30 15:33:46.407 121 18240.60 70.66 52577.81 88888.00 2008-04-30 15:33:46.907 121 18240.60 70.63 52577.92 88888.00 2008-04-30 15:33:47.407 121 18240.62 70.55 52577.96 88888.00 2008-04-30 15:33:47.907 121 18240.63 70.55 52577.89 88888.00 2008-04-30 15:33:48.407 121 18240.58 70.56 52577.90 88888.00 2008-04-30 15:33:48.907 121 18240.51 70.59 52577.86 88888.00 2008-04-30 15:33:49.407 121 18240.62 70.56 52577.88 88888.00 2008-04-30 15:33:49.907 121 18240.61 70.54 52577.94 88888.00 2008-04-30 15:33:50.407 121 18240.59 70.57 52577.82 88888.00 2008-04-30 15:33:50.907 121 18240.53 70.52 52577.73 88888.00 2008-04-30 15:33:51.407 121 18240.62 70.59 52577.74 88888.00 2008-04-30 15:33:51.907 121 18240.61 70.62 52577.89 88888.00 2008-04-30 15:33:52.407 121 18240.66 70.63 52577.88 88888.00 2008-04-30 15:33:52.907 121 18240.71 70.70 52577.85 88888.00 2008-04-30 15:33:53.407 121 18240.69 70.66 52577.86 88888.00 2008-04-30 15:33:53.907 121 18240.51 70.56 52577.86 88888.00 2008-04-30 15:33:54.407 121 18240.39 70.53 52577.92 88888.00 2008-04-30 15:33:54.907 121 18240.46 70.45 52578.08 88888.00 2008-04-30 15:33:55.407 121 18240.48 70.47 52577.90 88888.00 2008-04-30 15:33:55.907 121 18240.70 70.51 52577.79 88888.00 2008-04-30 15:33:56.407 121 18240.40 70.55 52577.81 88888.00 2008-04-30 15:33:56.907 121 18240.17 70.65 52577.73 88888.00 2008-04-30 15:33:57.407 121 18240.39 70.59 52577.86 88888.00 2008-04-30 15:33:57.907 121 18240.42 70.61 52577.93 88888.00 2008-04-30 15:33:58.407 121 18240.27 70.61 52577.83 88888.00 2008-04-30 15:33:58.907 121 18240.28 70.55 52577.77 88888.00 2008-04-30 15:33:59.407 121 18240.45 70.52 52577.84 88888.00 2008-04-30 15:33:59.907 121 18240.53 70.47 52577.88 88888.00 2008-04-30 15:34:00.407 121 18240.57 70.43 52577.90 88888.00 2008-04-30 15:34:00.907 121 18240.57 70.37 52577.78 88888.00 2008-04-30 15:34:01.407 121 18240.52 70.38 52577.78 88888.00 2008-04-30 15:34:01.907 121 18240.40 70.42 52577.85 88888.00 2008-04-30 15:34:02.407 121 18240.48 70.49 52577.81 88888.00 2008-04-30 15:34:02.907 121 18240.55 70.41 52577.81 88888.00 2008-04-30 15:34:03.407 121 18240.61 70.39 52577.79 88888.00 2008-04-30 15:34:03.907 121 18240.64 70.46 52577.71 88888.00 2008-04-30 15:34:04.407 121 18240.57 70.50 52577.62 88888.00 2008-04-30 15:34:04.907 121 18240.52 70.50 52577.61 88888.00 2008-04-30 15:34:05.407 121 18240.49 70.41 52577.60 88888.00 2008-04-30 15:34:05.907 121 18240.63 70.32 52577.64 88888.00 2008-04-30 15:34:06.407 121 18240.69 70.31 52577.59 88888.00 2008-04-30 15:34:06.907 121 18240.59 70.29 52577.54 88888.00 2008-04-30 15:34:07.407 121 18240.45 70.16 52577.58 88888.00 2008-04-30 15:34:07.907 121 18240.47 70.19 52577.64 88888.00 2008-04-30 15:34:08.407 121 18240.56 70.15 52577.67 88888.00 2008-04-30 15:34:08.907 121 18240.63 70.11 52577.69 88888.00 2008-04-30 15:34:09.407 121 18240.60 70.09 52577.64 88888.00 2008-04-30 15:34:09.907 121 18240.70 70.12 52577.46 88888.00 2008-04-30 15:34:10.407 121 18240.69 70.11 52577.46 88888.00 2008-04-30 15:34:10.907 121 18240.70 70.12 52577.61 88888.00 2008-04-30 15:34:11.407 121 18240.68 70.13 52577.52 88888.00 2008-04-30 15:34:11.907 121 18240.71 70.14 52577.34 88888.00 2008-04-30 15:34:12.407 121 18240.53 70.09 52577.37 88888.00 2008-04-30 15:34:12.907 121 18240.56 70.01 52577.48 88888.00 2008-04-30 15:34:13.407 121 18240.58 69.96 52577.52 88888.00 2008-04-30 15:34:13.907 121 18240.59 69.90 52577.56 88888.00 2008-04-30 15:34:14.407 121 18240.64 69.80 52577.64 88888.00 2008-04-30 15:34:14.907 121 18240.68 69.65 52577.65 88888.00 2008-04-30 15:34:15.407 121 18240.63 69.74 52577.72 88888.00 2008-04-30 15:34:15.907 121 18240.67 69.77 52577.64 88888.00 2008-04-30 15:34:16.407 121 18240.79 69.68 52577.59 88888.00 2008-04-30 15:34:16.907 121 18240.85 69.65 52577.63 88888.00 2008-04-30 15:34:17.407 121 18240.77 69.72 52577.73 88888.00 2008-04-30 15:34:17.907 121 18240.80 69.86 52577.64 88888.00 2008-04-30 15:34:18.407 121 18240.77 69.98 52577.52 88888.00 2008-04-30 15:34:18.907 121 18240.75 70.05 52577.52 88888.00 2008-04-30 15:34:19.407 121 18240.80 70.03 52577.49 88888.00 2008-04-30 15:34:19.907 121 18240.89 69.97 52577.54 88888.00 2008-04-30 15:34:20.407 121 18240.90 69.94 52577.55 88888.00 2008-04-30 15:34:20.907 121 18240.79 69.91 52577.50 88888.00 2008-04-30 15:34:21.407 121 18240.80 69.91 52577.43 88888.00 2008-04-30 15:34:21.907 121 18240.80 69.84 52577.52 88888.00 2008-04-30 15:34:22.407 121 18240.85 69.73 52577.54 88888.00 2008-04-30 15:34:22.907 121 18240.82 69.69 52577.48 88888.00 2008-04-30 15:34:23.407 121 18240.81 69.69 52577.41 88888.00 2008-04-30 15:34:23.907 121 18240.78 69.74 52577.42 88888.00 2008-04-30 15:34:24.407 121 18240.70 69.77 52577.47 88888.00 2008-04-30 15:34:24.907 121 18240.66 69.79 52577.41 88888.00 2008-04-30 15:34:25.407 121 18240.66 69.79 52577.43 88888.00 2008-04-30 15:34:25.907 121 18240.67 69.77 52577.54 88888.00 2008-04-30 15:34:26.407 121 18240.62 69.71 52577.55 88888.00 2008-04-30 15:34:26.907 121 18240.64 69.77 52577.54 88888.00 2008-04-30 15:34:27.407 121 18240.61 69.76 52577.55 88888.00 2008-04-30 15:34:27.907 121 18240.51 69.83 52577.60 88888.00 2008-04-30 15:34:28.407 121 18240.53 69.91 52577.63 88888.00 2008-04-30 15:34:28.907 121 18240.71 70.03 52577.52 88888.00 2008-04-30 15:34:29.407 121 18240.72 70.31 52577.56 88888.00 2008-04-30 15:34:29.907 121 18240.58 70.26 52577.54 88888.00 2008-04-30 15:34:30.407 121 18240.61 70.32 52577.52 88888.00 2008-04-30 15:34:30.907 121 18240.64 70.36 52577.53 88888.00 2008-04-30 15:34:31.407 121 18240.60 70.35 52577.56 88888.00 2008-04-30 15:34:31.907 121 18240.60 70.34 52577.56 88888.00 2008-04-30 15:34:32.407 121 18240.64 70.34 52577.66 88888.00 2008-04-30 15:34:32.907 121 18240.61 70.36 52577.55 88888.00 2008-04-30 15:34:33.407 121 18240.47 70.41 52577.36 88888.00 2008-04-30 15:34:33.907 121 18240.47 70.44 52577.47 88888.00 2008-04-30 15:34:34.407 121 18240.42 70.45 52577.52 88888.00 2008-04-30 15:34:34.907 121 18240.44 70.39 52577.59 88888.00 2008-04-30 15:34:35.407 121 18240.53 70.45 52577.70 88888.00 2008-04-30 15:34:35.907 121 18240.58 70.42 52577.71 88888.00 2008-04-30 15:34:36.407 121 18240.72 70.38 52577.61 88888.00 2008-04-30 15:34:36.907 121 18240.77 70.38 52577.56 88888.00 2008-04-30 15:34:37.407 121 18240.79 70.40 52577.58 88888.00 2008-04-30 15:34:37.907 121 18240.57 70.44 52577.61 88888.00 2008-04-30 15:34:38.407 121 18240.51 70.40 52577.74 88888.00 2008-04-30 15:34:38.907 121 18240.55 70.40 52577.64 88888.00 2008-04-30 15:34:39.407 121 18240.66 70.41 52577.75 88888.00 2008-04-30 15:34:39.907 121 18240.60 70.38 52577.74 88888.00 2008-04-30 15:34:40.407 121 18240.45 70.43 52577.73 88888.00 2008-04-30 15:34:40.907 121 18240.49 70.45 52577.74 88888.00 2008-04-30 15:34:41.407 121 18240.46 70.37 52577.69 88888.00 2008-04-30 15:34:41.907 121 18240.53 70.40 52577.55 88888.00 2008-04-30 15:34:42.407 121 18240.58 70.45 52577.65 88888.00 2008-04-30 15:34:42.907 121 18240.57 70.44 52577.77 88888.00 2008-04-30 15:34:43.407 121 18240.48 70.48 52577.72 88888.00 2008-04-30 15:34:43.907 121 18240.49 70.46 52577.72 88888.00 2008-04-30 15:34:44.407 121 18240.40 70.42 52577.66 88888.00 2008-04-30 15:34:44.907 121 18240.38 70.39 52577.64 88888.00 2008-04-30 15:34:45.407 121 18240.51 70.37 52577.67 88888.00 2008-04-30 15:34:45.907 121 18240.41 70.37 52577.61 88888.00 2008-04-30 15:34:46.407 121 18240.33 70.38 52577.67 88888.00 2008-04-30 15:34:46.907 121 18240.35 70.36 52577.66 88888.00 2008-04-30 15:34:47.407 121 18240.45 70.39 52577.67 88888.00 2008-04-30 15:34:47.907 121 18240.49 70.30 52577.67 88888.00 2008-04-30 15:34:48.407 121 18240.45 70.25 52577.47 88888.00 2008-04-30 15:34:48.907 121 18240.42 70.22 52577.56 88888.00 2008-04-30 15:34:49.407 121 18240.44 70.30 52577.55 88888.00 2008-04-30 15:34:49.907 121 18240.10 70.30 52577.43 88888.00 2008-04-30 15:34:50.407 121 18239.98 70.24 52577.46 88888.00 2008-04-30 15:34:50.907 121 18239.95 70.24 52577.50 88888.00 2008-04-30 15:34:51.407 121 18240.03 70.28 52577.61 88888.00 2008-04-30 15:34:51.907 121 18240.18 70.23 52577.64 88888.00 2008-04-30 15:34:52.407 121 18240.31 70.21 52577.62 88888.00 2008-04-30 15:34:52.907 121 18240.39 70.22 52577.59 88888.00 2008-04-30 15:34:53.407 121 18240.17 70.17 52577.55 88888.00 2008-04-30 15:34:53.907 121 18240.22 70.10 52577.61 88888.00 2008-04-30 15:34:54.407 121 18240.19 70.10 52577.75 88888.00 2008-04-30 15:34:54.907 121 18240.24 70.08 52577.70 88888.00 2008-04-30 15:34:55.407 121 18240.36 70.11 52577.66 88888.00 2008-04-30 15:34:55.907 121 18240.17 70.09 52577.65 88888.00 2008-04-30 15:34:56.407 121 18240.19 70.01 52577.55 88888.00 2008-04-30 15:34:56.907 121 18240.12 69.95 52577.54 88888.00 2008-04-30 15:34:57.407 121 18240.04 70.05 52577.50 88888.00 2008-04-30 15:34:57.907 121 18240.07 70.06 52577.49 88888.00 2008-04-30 15:34:58.407 121 18240.23 70.11 52577.44 88888.00 2008-04-30 15:34:58.907 121 18240.09 70.04 52577.30 88888.00 2008-04-30 15:34:59.407 121 18240.18 70.01 52577.30 88888.00 2008-04-30 15:34:59.907 121 18240.30 70.00 52577.36 88888.00 2008-04-30 15:35:00.407 121 18240.26 69.95 52577.36 88888.00 2008-04-30 15:35:00.907 121 18240.35 69.95 52577.34 88888.00 2008-04-30 15:35:01.407 121 18240.42 69.86 52577.41 88888.00 2008-04-30 15:35:01.907 121 18240.42 69.91 52577.42 88888.00 2008-04-30 15:35:02.407 121 18240.37 69.97 52577.36 88888.00 2008-04-30 15:35:02.907 121 18240.31 70.04 52577.34 88888.00 2008-04-30 15:35:03.407 121 18240.39 70.03 52577.27 88888.00 2008-04-30 15:35:03.907 121 18240.25 70.03 52577.34 88888.00 2008-04-30 15:35:04.407 121 18240.23 69.97 52577.41 88888.00 2008-04-30 15:35:04.907 121 18240.42 69.96 52577.44 88888.00 2008-04-30 15:35:05.407 121 18240.49 69.99 52577.28 88888.00 2008-04-30 15:35:05.907 121 18240.35 69.94 52577.34 88888.00 2008-04-30 15:35:06.407 121 18240.34 70.02 52577.40 88888.00 2008-04-30 15:35:06.907 121 18240.30 70.03 52577.35 88888.00 2008-04-30 15:35:07.407 121 18240.16 70.10 52577.29 88888.00 2008-04-30 15:35:07.907 121 18240.13 70.08 52577.35 88888.00 2008-04-30 15:35:08.407 121 18240.09 70.08 52577.41 88888.00 2008-04-30 15:35:08.907 121 18240.40 70.15 52577.39 88888.00 2008-04-30 15:35:09.407 121 18240.47 70.19 52577.47 88888.00 2008-04-30 15:35:09.907 121 18240.39 70.22 52577.46 88888.00 2008-04-30 15:35:10.407 121 18240.40 70.20 52577.46 88888.00 2008-04-30 15:35:10.907 121 18240.41 70.13 52577.44 88888.00 2008-04-30 15:35:11.407 121 18240.44 70.20 52577.40 88888.00 2008-04-30 15:35:11.907 121 18240.49 70.26 52577.39 88888.00 2008-04-30 15:35:12.407 121 18240.31 70.22 52577.32 88888.00 2008-04-30 15:35:12.907 121 18240.26 70.26 52577.24 88888.00 2008-04-30 15:35:13.407 121 18240.29 70.34 52577.35 88888.00 2008-04-30 15:35:13.907 121 18240.22 70.33 52577.46 88888.00 2008-04-30 15:35:14.407 121 18240.16 70.23 52577.47 88888.00 2008-04-30 15:35:14.907 121 18240.15 70.28 52577.49 88888.00 2008-04-30 15:35:15.407 121 18240.10 70.33 52577.46 88888.00 2008-04-30 15:35:15.907 121 18239.96 70.29 52577.46 88888.00 2008-04-30 15:35:16.407 121 18239.96 70.37 52577.39 88888.00 2008-04-30 15:35:16.907 121 18239.98 70.36 52577.27 88888.00 2008-04-30 15:35:17.407 121 18239.97 70.41 52577.32 88888.00 2008-04-30 15:35:17.907 121 18240.10 70.35 52577.47 88888.00 2008-04-30 15:35:18.407 121 18240.18 70.35 52577.58 88888.00 2008-04-30 15:35:18.907 121 18240.06 70.34 52577.67 88888.00 2008-04-30 15:35:19.407 121 18239.99 70.41 52577.42 88888.00 2008-04-30 15:35:19.907 121 18239.99 70.39 52577.31 88888.00 2008-04-30 15:35:20.407 121 18239.98 70.29 52577.38 88888.00 2008-04-30 15:35:20.907 121 18239.95 70.37 52577.51 88888.00 2008-04-30 15:35:21.407 121 18239.93 70.48 52577.71 88888.00 2008-04-30 15:35:21.907 121 18239.90 70.49 52577.74 88888.00 2008-04-30 15:35:22.407 121 18239.87 70.55 52577.61 88888.00 2008-04-30 15:35:22.907 121 18239.98 70.52 52577.48 88888.00 2008-04-30 15:35:23.407 121 18239.94 70.54 52577.54 88888.00 2008-04-30 15:35:23.907 121 18239.90 70.57 52577.66 88888.00 2008-04-30 15:35:24.407 121 18239.73 70.50 52577.55 88888.00 2008-04-30 15:35:24.907 121 18239.81 70.36 52577.39 88888.00 2008-04-30 15:35:25.407 121 18240.05 70.39 52577.36 88888.00 2008-04-30 15:35:25.907 121 18239.84 70.38 52577.49 88888.00 2008-04-30 15:35:26.407 121 18239.68 70.39 52577.50 88888.00 2008-04-30 15:35:26.907 121 18239.69 70.45 52577.39 88888.00 2008-04-30 15:35:27.407 121 18239.59 70.41 52577.40 88888.00 2008-04-30 15:35:27.907 121 18239.52 70.38 52577.46 88888.00 2008-04-30 15:35:28.407 121 18239.70 70.41 52577.42 88888.00 2008-04-30 15:35:28.907 121 18239.88 70.45 52577.51 88888.00 2008-04-30 15:35:29.404 121 18239.80 70.37 52577.60 88888.00 2008-04-30 15:35:29.904 121 18239.94 70.38 52577.59 88888.00 2008-04-30 15:35:30.404 121 18239.91 70.43 52577.47 88888.00 2008-04-30 15:35:30.904 121 18239.76 70.48 52577.53 88888.00 2008-04-30 15:35:31.404 121 18239.70 70.53 52577.58 88888.00 2008-04-30 15:35:31.904 121 18239.66 70.52 52577.53 88888.00 2008-04-30 15:35:32.404 121 18239.63 70.51 52577.41 88888.00 2008-04-30 15:35:32.904 121 18239.76 70.52 52577.46 88888.00 2008-04-30 15:35:33.404 121 18239.80 70.49 52577.42 88888.00 2008-04-30 15:35:33.904 121 18239.84 70.49 52577.35 88888.00 2008-04-30 15:35:34.404 121 18239.75 70.46 52577.51 88888.00 2008-04-30 15:35:34.904 121 18239.72 70.51 52577.51 88888.00 2008-04-30 15:35:35.404 121 18239.77 70.55 52577.46 88888.00 2008-04-30 15:35:35.904 121 18239.91 70.40 52577.43 88888.00 2008-04-30 15:35:36.404 121 18239.88 70.20 52577.38 88888.00 2008-04-30 15:35:36.904 121 18239.92 70.12 52577.30 88888.00 2008-04-30 15:35:37.404 121 18239.99 70.21 52577.21 88888.00 2008-04-30 15:35:37.904 121 18240.01 70.14 52577.14 88888.00 2008-04-30 15:35:38.404 121 18240.04 70.12 52577.16 88888.00 2008-04-30 15:35:38.904 121 18240.02 70.10 52577.20 88888.00 2008-04-30 15:35:39.404 121 18239.96 70.24 52577.31 88888.00 2008-04-30 15:35:39.904 121 18240.03 70.37 52577.39 88888.00 2008-04-30 15:35:40.404 121 18240.02 70.42 52577.47 88888.00 2008-04-30 15:35:40.904 121 18240.12 70.47 52577.44 88888.00 2008-04-30 15:35:41.404 121 18240.31 70.47 52577.54 88888.00 2008-04-30 15:35:41.904 121 18240.19 70.49 52577.39 88888.00 2008-04-30 15:35:42.404 121 18240.10 70.53 52577.24 88888.00 2008-04-30 15:35:42.904 121 18240.08 70.52 52577.15 88888.00 2008-04-30 15:35:43.404 121 18239.91 70.45 52577.14 88888.00 2008-04-30 15:35:43.904 121 18239.82 70.38 52577.18 88888.00 2008-04-30 15:35:44.404 121 18239.91 70.31 52577.13 88888.00 2008-04-30 15:35:44.904 121 18239.93 70.23 52577.07 88888.00 2008-04-30 15:35:45.404 121 18239.98 70.22 52577.06 88888.00 2008-04-30 15:35:45.904 121 18239.98 70.17 52577.08 88888.00 2008-04-30 15:35:46.404 121 18239.91 70.15 52576.93 88888.00 2008-04-30 15:35:46.904 121 18239.96 70.16 52577.00 88888.00 2008-04-30 15:35:47.404 121 18239.93 70.06 52576.97 88888.00 2008-04-30 15:35:47.904 121 18239.94 70.05 52576.92 88888.00 2008-04-30 15:35:48.404 121 18240.02 70.06 52577.09 88888.00 2008-04-30 15:35:48.904 121 18239.96 70.10 52577.15 88888.00 2008-04-30 15:35:49.404 121 18240.07 70.11 52577.07 88888.00 2008-04-30 15:35:49.904 121 18240.33 70.09 52577.02 88888.00 2008-04-30 15:35:50.404 121 18240.44 70.03 52577.21 88888.00 2008-04-30 15:35:50.904 121 18240.38 70.01 52577.34 88888.00 2008-04-30 15:35:51.404 121 18240.39 70.05 52577.20 88888.00 2008-04-30 15:35:51.904 121 18240.36 69.97 52577.12 88888.00 2008-04-30 15:35:52.404 121 18240.26 69.95 52577.14 88888.00 2008-04-30 15:35:52.904 121 18240.18 69.94 52577.18 88888.00 2008-04-30 15:35:53.404 121 18240.26 69.91 52577.11 88888.00 2008-04-30 15:35:53.904 121 18240.35 70.01 52577.11 88888.00 2008-04-30 15:35:54.404 121 18240.24 70.04 52577.14 88888.00 2008-04-30 15:35:54.904 121 18240.12 69.98 52577.23 88888.00 2008-04-30 15:35:55.404 121 18239.98 69.97 52577.32 88888.00 2008-04-30 15:35:55.904 121 18240.14 69.95 52577.25 88888.00 2008-04-30 15:35:56.404 121 18240.08 69.85 52577.34 88888.00 2008-04-30 15:35:56.904 121 18240.08 69.87 52577.51 88888.00 2008-04-30 15:35:57.404 121 18240.09 69.80 52577.55 88888.00 2008-04-30 15:35:57.904 121 18240.15 69.65 52577.50 88888.00 2008-04-30 15:35:58.404 121 18240.07 69.61 52577.44 88888.00 2008-04-30 15:35:58.904 121 18239.88 69.66 52577.36 88888.00 2008-04-30 15:35:59.404 121 18239.86 69.63 52577.30 88888.00 2008-04-30 15:35:59.904 121 18239.92 69.61 52577.24 88888.00 2008-04-30 15:36:00.404 121 18239.92 69.61 52577.31 88888.00 2008-04-30 15:36:00.904 121 18239.83 69.71 52577.29 88888.00 2008-04-30 15:36:01.404 121 18239.81 69.79 52577.42 88888.00 2008-04-30 15:36:01.904 121 18239.76 69.81 52577.38 88888.00 2008-04-30 15:36:02.404 121 18239.66 69.82 52577.42 88888.00 2008-04-30 15:36:02.904 121 18239.60 69.85 52577.37 88888.00 2008-04-30 15:36:03.404 121 18239.51 69.82 52577.38 88888.00 2008-04-30 15:36:03.904 121 18239.44 69.84 52577.48 88888.00 2008-04-30 15:36:04.404 121 18239.43 69.87 52577.35 88888.00 2008-04-30 15:36:04.904 121 18239.42 69.92 52577.30 88888.00 2008-04-30 15:36:05.404 121 18239.48 69.91 52577.54 88888.00 2008-04-30 15:36:05.904 121 18239.40 69.98 52577.53 88888.00 2008-04-30 15:36:06.404 121 18239.41 69.97 52577.47 88888.00 2008-04-30 15:36:06.904 121 18239.50 69.91 52577.35 88888.00 2008-04-30 15:36:07.404 121 18239.37 69.79 52577.27 88888.00 2008-04-30 15:36:07.904 121 18239.25 69.82 52577.20 88888.00 2008-04-30 15:36:08.404 121 18239.21 69.83 52577.20 88888.00 2008-04-30 15:36:08.904 121 18239.22 69.75 52577.16 88888.00 2008-04-30 15:36:09.404 121 18239.28 69.69 52577.15 88888.00 2008-04-30 15:36:09.904 121 18239.21 69.72 52577.18 88888.00 2008-04-30 15:36:10.404 121 18238.97 69.78 52577.15 88888.00 2008-04-30 15:36:10.904 121 18238.85 69.79 52577.05 88888.00 2008-04-30 15:36:11.404 121 18238.96 69.80 52577.17 88888.00 2008-04-30 15:36:11.904 121 18239.09 69.80 52577.20 88888.00 2008-04-30 15:36:12.404 121 18239.04 69.91 52577.23 88888.00 2008-04-30 15:36:12.904 121 18239.18 69.91 52577.18 88888.00 2008-04-30 15:36:13.404 121 18239.51 69.92 52577.19 88888.00 2008-04-30 15:36:13.904 121 18239.51 69.96 52577.30 88888.00 2008-04-30 15:36:14.404 121 18239.46 70.04 52577.36 88888.00 2008-04-30 15:36:14.904 121 18239.27 70.07 52577.37 88888.00 2008-04-30 15:36:15.404 121 18239.36 70.13 52577.32 88888.00 2008-04-30 15:36:15.904 121 18239.41 70.10 52577.42 88888.00 2008-04-30 15:36:16.404 121 18239.44 70.06 52577.35 88888.00 2008-04-30 15:36:16.904 121 18239.43 70.03 52577.38 88888.00 2008-04-30 15:36:17.404 121 18239.29 70.05 52577.19 88888.00 2008-04-30 15:36:17.904 121 18239.05 70.03 52577.12 88888.00 2008-04-30 15:36:18.404 121 18239.11 69.96 52577.03 88888.00 2008-04-30 15:36:18.904 121 18239.22 69.94 52577.06 88888.00 2008-04-30 15:36:19.404 121 18239.27 69.95 52577.07 88888.00 2008-04-30 15:36:19.904 121 18239.30 70.02 52577.03 88888.00 2008-04-30 15:36:20.404 121 18239.30 70.00 52577.01 88888.00 2008-04-30 15:36:20.904 121 18239.19 70.03 52576.93 88888.00 2008-04-30 15:36:21.404 121 18239.25 70.10 52577.01 88888.00 2008-04-30 15:36:21.904 121 18239.33 70.08 52577.02 88888.00 2008-04-30 15:36:22.404 121 18239.40 70.05 52576.98 88888.00 2008-04-30 15:36:22.904 121 18239.23 70.11 52577.00 88888.00 2008-04-30 15:36:23.404 121 18239.50 70.08 52576.86 88888.00 2008-04-30 15:36:23.904 121 18239.50 70.04 52576.82 88888.00 2008-04-30 15:36:24.404 121 18239.41 70.01 52576.93 88888.00 2008-04-30 15:36:24.904 121 18239.55 69.99 52577.00 88888.00 2008-04-30 15:36:25.404 121 18239.70 70.02 52576.85 88888.00 2008-04-30 15:36:25.904 121 18239.80 70.02 52576.83 88888.00 2008-04-30 15:36:26.404 121 18239.84 69.96 52576.83 88888.00 2008-04-30 15:36:26.904 121 18239.65 69.98 52576.69 88888.00 2008-04-30 15:36:27.404 121 18239.63 69.95 52576.66 88888.00 2008-04-30 15:36:27.904 121 18239.76 69.83 52576.73 88888.00 2008-04-30 15:36:28.404 121 18239.75 69.79 52576.76 88888.00 2008-04-30 15:36:28.904 121 18239.82 69.78 52576.82 88888.00 2008-04-30 15:36:29.404 121 18239.95 69.85 52576.81 88888.00 2008-04-30 15:36:29.904 121 18239.85 69.77 52576.72 88888.00 2008-04-30 15:36:30.404 121 18239.85 69.73 52576.79 88888.00 2008-04-30 15:36:30.904 121 18239.90 69.68 52576.73 88888.00 2008-04-30 15:36:31.404 121 18239.95 69.64 52576.80 88888.00 2008-04-30 15:36:31.904 121 18239.83 69.75 52576.76 88888.00 2008-04-30 15:36:32.404 121 18239.87 69.79 52576.81 88888.00 2008-04-30 15:36:32.904 121 18239.83 69.68 52576.89 88888.00 2008-04-30 15:36:33.404 121 18239.86 69.54 52576.81 88888.00 2008-04-30 15:36:33.904 121 18240.01 69.51 52576.73 88888.00 2008-04-30 15:36:34.404 121 18239.84 69.54 52576.82 88888.00 2008-04-30 15:36:34.904 121 18239.74 69.64 52576.91 88888.00 2008-04-30 15:36:35.404 121 18239.68 69.66 52576.81 88888.00 2008-04-30 15:36:35.904 121 18239.79 69.65 52576.83 88888.00 2008-04-30 15:36:36.404 121 18239.77 69.63 52576.88 88888.00 2008-04-30 15:36:36.904 121 18239.87 69.63 52576.89 88888.00 2008-04-30 15:36:37.404 121 18239.95 69.58 52576.90 88888.00 2008-04-30 15:36:37.904 121 18239.95 69.71 52576.93 88888.00 2008-04-30 15:36:38.404 121 18239.90 69.66 52576.93 88888.00 2008-04-30 15:36:38.904 121 18239.82 69.63 52577.00 88888.00 2008-04-30 15:36:39.404 121 18239.90 69.52 52576.92 88888.00 2008-04-30 15:36:39.904 121 18239.79 69.39 52576.85 88888.00 2008-04-30 15:36:40.404 121 18239.65 69.29 52576.94 88888.00 2008-04-30 15:36:40.904 121 18239.43 69.38 52576.94 88888.00 2008-04-30 15:36:41.404 121 18239.40 69.40 52576.86 88888.00 2008-04-30 15:36:41.904 121 18239.42 69.41 52576.94 88888.00 2008-04-30 15:36:42.404 121 18239.58 69.44 52576.93 88888.00 2008-04-30 15:36:42.904 121 18239.54 69.41 52577.02 88888.00 2008-04-30 15:36:43.404 121 18239.53 69.46 52576.97 88888.00 2008-04-30 15:36:43.904 121 18239.43 69.45 52576.91 88888.00 2008-04-30 15:36:44.404 121 18239.40 69.41 52576.84 88888.00 2008-04-30 15:36:44.904 121 18239.40 69.38 52576.83 88888.00 2008-04-30 15:36:45.404 121 18239.37 69.40 52576.93 88888.00 2008-04-30 15:36:45.904 121 18239.34 69.41 52577.01 88888.00 2008-04-30 15:36:46.404 121 18239.27 69.39 52577.01 88888.00 2008-04-30 15:36:46.904 121 18239.52 69.35 52577.05 88888.00 2008-04-30 15:36:47.404 121 18239.63 69.36 52576.94 88888.00 2008-04-30 15:36:47.904 121 18239.51 69.34 52576.84 88888.00 2008-04-30 15:36:48.404 121 18239.43 69.36 52576.85 88888.00 2008-04-30 15:36:48.904 121 18239.44 69.36 52576.88 88888.00 2008-04-30 15:36:49.404 121 18239.48 69.40 52576.93 88888.00 2008-04-30 15:36:49.904 121 18239.50 69.42 52577.04 88888.00 2008-04-30 15:36:50.404 121 18239.42 69.38 52577.04 88888.00 2008-04-30 15:36:50.904 121 18239.48 69.36 52576.96 88888.00 2008-04-30 15:36:51.404 121 18239.39 69.39 52576.89 88888.00 2008-04-30 15:36:51.904 121 18239.49 69.40 52576.91 88888.00 2008-04-30 15:36:52.404 121 18239.63 69.49 52576.91 88888.00 2008-04-30 15:36:52.904 121 18239.69 69.56 52577.07 88888.00 2008-04-30 15:36:53.404 121 18239.68 69.69 52577.05 88888.00 2008-04-30 15:36:53.904 121 18239.46 69.79 52576.96 88888.00 2008-04-30 15:36:54.404 121 18239.12 69.79 52576.94 88888.00 2008-04-30 15:36:54.904 121 18239.00 69.70 52576.85 88888.00 2008-04-30 15:36:55.404 121 18239.05 69.61 52576.90 88888.00 2008-04-30 15:36:55.904 121 18239.01 69.63 52576.85 88888.00 2008-04-30 15:36:56.404 121 18239.10 69.73 52576.98 88888.00 2008-04-30 15:36:56.904 121 18239.12 69.71 52576.92 88888.00 2008-04-30 15:36:57.404 121 18239.29 69.66 52576.81 88888.00 2008-04-30 15:36:57.904 121 18239.32 69.69 52576.92 88888.00 2008-04-30 15:36:58.404 121 18239.44 69.61 52576.93 88888.00 2008-04-30 15:36:58.904 121 18239.46 69.64 52576.90 88888.00 2008-04-30 15:36:59.404 121 18239.36 69.72 52576.91 88888.00 2008-04-30 15:36:59.904 121 18239.33 69.66 52576.85 88888.00 2008-04-30 15:37:00.404 121 18239.27 69.59 52576.82 88888.00 2008-04-30 15:37:00.904 121 18239.15 69.65 52576.76 88888.00 2008-04-30 15:37:01.404 121 18239.25 69.59 52576.76 88888.00 2008-04-30 15:37:01.904 121 18239.34 69.61 52576.71 88888.00 2008-04-30 15:37:02.404 121 18239.27 69.61 52576.72 88888.00 2008-04-30 15:37:02.904 121 18239.34 69.56 52576.85 88888.00 2008-04-30 15:37:03.404 121 18239.34 69.55 52576.82 88888.00 2008-04-30 15:37:03.904 121 18239.26 69.62 52577.00 88888.00 2008-04-30 15:37:04.404 121 18239.28 69.58 52577.11 88888.00 2008-04-30 15:37:04.904 121 18239.43 69.58 52577.06 88888.00 2008-04-30 15:37:05.404 121 18239.22 69.67 52577.08 88888.00 2008-04-30 15:37:05.904 121 18239.23 69.63 52577.06 88888.00 2008-04-30 15:37:06.404 121 18239.30 69.58 52577.04 88888.00 2008-04-30 15:37:06.904 121 18239.22 69.61 52577.02 88888.00 2008-04-30 15:37:07.404 121 18239.27 69.70 52577.06 88888.00 2008-04-30 15:37:07.904 121 18239.16 69.66 52577.07 88888.00 2008-04-30 15:37:08.404 121 18239.09 69.57 52577.06 88888.00 2008-04-30 15:37:08.904 121 18239.04 69.53 52577.15 88888.00 2008-04-30 15:37:09.404 121 18239.05 69.49 52577.11 88888.00 2008-04-30 15:37:09.904 121 18239.07 69.51 52576.95 88888.00 2008-04-30 15:37:10.404 121 18239.22 69.48 52576.94 88888.00 2008-04-30 15:37:10.904 121 18239.26 69.38 52576.95 88888.00 2008-04-30 15:37:11.404 121 18239.09 69.36 52576.82 88888.00 2008-04-30 15:37:11.904 121 18239.17 69.29 52576.79 88888.00 2008-04-30 15:37:12.404 121 18239.10 69.31 52576.89 88888.00 2008-04-30 15:37:12.904 121 18239.08 69.40 52576.89 88888.00 2008-04-30 15:37:13.404 121 18239.03 69.40 52576.96 88888.00 2008-04-30 15:37:13.904 121 18238.99 69.44 52577.01 88888.00 2008-04-30 15:37:14.404 121 18239.15 69.48 52577.05 88888.00 2008-04-30 15:37:14.904 121 18239.12 69.49 52576.92 88888.00 2008-04-30 15:37:15.404 121 18238.96 69.36 52576.94 88888.00 2008-04-30 15:37:15.904 121 18239.01 69.29 52576.95 88888.00 2008-04-30 15:37:16.404 121 18239.11 69.40 52577.15 88888.00 2008-04-30 15:37:16.904 121 18239.12 69.43 52577.08 88888.00 2008-04-30 15:37:17.404 121 18239.23 69.43 52576.96 88888.00 2008-04-30 15:37:17.904 121 18239.01 69.44 52576.96 88888.00 2008-04-30 15:37:18.404 121 18238.92 69.44 52576.80 88888.00 2008-04-30 15:37:18.904 121 18239.12 69.43 52576.94 88888.00 2008-04-30 15:37:19.404 121 18239.21 69.46 52576.98 88888.00 2008-04-30 15:37:19.904 121 18239.06 69.46 52577.03 88888.00 2008-04-30 15:37:20.404 121 18239.08 69.39 52577.07 88888.00 2008-04-30 15:37:20.904 121 18239.10 69.35 52577.01 88888.00 2008-04-30 15:37:21.404 121 18238.81 69.33 52577.03 88888.00 2008-04-30 15:37:21.904 121 18238.71 69.36 52576.97 88888.00 2008-04-30 15:37:22.404 121 18238.77 69.40 52577.08 88888.00 2008-04-30 15:37:22.904 121 18238.84 69.39 52577.16 88888.00 2008-04-30 15:37:23.404 121 18238.71 69.35 52577.17 88888.00 2008-04-30 15:37:23.904 121 18238.78 69.36 52577.15 88888.00 2008-04-30 15:37:24.404 121 18238.64 69.38 52577.25 88888.00 2008-04-30 15:37:24.904 121 18238.64 69.40 52577.25 88888.00 2008-04-30 15:37:25.404 121 18238.63 69.37 52577.26 88888.00 2008-04-30 15:37:25.904 121 18238.51 69.42 52577.26 88888.00 2008-04-30 15:37:26.404 121 18238.62 69.41 52577.18 88888.00 2008-04-30 15:37:26.904 121 18238.64 69.37 52577.04 88888.00 2008-04-30 15:37:27.404 121 18238.64 69.37 52577.06 88888.00 2008-04-30 15:37:27.904 121 18238.51 69.39 52576.86 88888.00 2008-04-30 15:37:28.404 121 18238.46 69.37 52576.97 88888.00 2008-04-30 15:37:28.904 121 18238.57 69.35 52576.95 88888.00 2008-04-30 15:37:29.404 121 18238.68 69.34 52576.92 88888.00 2008-04-30 15:37:29.904 121 18238.64 69.36 52576.96 88888.00 2008-04-30 15:37:30.404 121 18238.62 69.39 52577.05 88888.00 2008-04-30 15:37:30.904 121 18238.61 69.35 52577.06 88888.00 2008-04-30 15:37:31.404 121 18238.57 69.26 52576.95 88888.00 2008-04-30 15:37:31.904 121 18238.55 69.24 52576.92 88888.00 2008-04-30 15:37:32.404 121 18238.49 69.23 52576.88 88888.00 2008-04-30 15:37:32.904 121 18238.52 69.18 52576.74 88888.00 2008-04-30 15:37:33.404 121 18238.57 69.11 52576.80 88888.00 2008-04-30 15:37:33.904 121 18238.63 69.14 52576.77 88888.00 2008-04-30 15:37:34.404 121 18238.82 69.17 52576.68 88888.00 2008-04-30 15:37:34.904 121 18238.94 69.12 52576.77 88888.00 2008-04-30 15:37:35.404 121 18238.99 69.13 52576.83 88888.00 2008-04-30 15:37:35.904 121 18238.88 69.13 52576.79 88888.00 2008-04-30 15:37:36.404 121 18238.73 69.16 52576.66 88888.00 2008-04-30 15:37:36.904 121 18238.57 69.22 52576.59 88888.00 2008-04-30 15:37:37.404 121 18238.56 69.23 52576.66 88888.00 2008-04-30 15:37:37.904 121 18238.55 69.22 52576.63 88888.00 2008-04-30 15:37:38.404 121 18238.65 69.14 52576.71 88888.00 2008-04-30 15:37:38.904 121 18238.64 69.12 52576.85 88888.00 2008-04-30 15:37:39.404 121 18238.71 69.07 52576.74 88888.00 2008-04-30 15:37:39.904 121 18238.90 69.10 52576.67 88888.00 2008-04-30 15:37:40.404 121 18238.90 69.13 52576.58 88888.00 2008-04-30 15:37:40.904 121 18238.92 69.13 52576.56 88888.00 2008-04-30 15:37:41.404 121 18238.85 69.13 52576.58 88888.00 2008-04-30 15:37:41.904 121 18238.73 69.17 52576.54 88888.00 2008-04-30 15:37:42.404 121 18238.67 69.24 52576.48 88888.00 2008-04-30 15:37:42.904 121 18238.66 69.24 52576.45 88888.00 2008-04-30 15:37:43.404 121 18238.66 69.14 52576.46 88888.00 2008-04-30 15:37:43.904 121 18238.75 69.16 52576.38 88888.00 2008-04-30 15:37:44.404 121 18238.71 69.22 52576.48 88888.00 2008-04-30 15:37:44.904 121 18238.58 69.29 52576.48 88888.00 2008-04-30 15:37:45.404 121 18238.61 69.30 52576.36 88888.00 2008-04-30 15:37:45.904 121 18238.96 69.30 52576.33 88888.00 2008-04-30 15:37:46.404 121 18239.19 69.30 52576.37 88888.00 2008-04-30 15:37:46.904 121 18239.22 69.42 52576.37 88888.00 2008-04-30 15:37:47.404 121 18238.94 69.43 52576.50 88888.00 2008-04-30 15:37:47.904 121 18238.95 69.51 52576.50 88888.00 2008-04-30 15:37:48.404 121 18239.08 69.50 52576.49 88888.00 2008-04-30 15:37:48.904 121 18239.08 69.44 52576.45 88888.00 2008-04-30 15:37:49.404 121 18238.76 69.49 52576.42 88888.00 2008-04-30 15:37:49.904 121 18238.74 69.61 52576.43 88888.00 2008-04-30 15:37:50.404 121 18238.73 69.71 52576.42 88888.00 2008-04-30 15:37:50.904 121 18238.54 69.68 52576.31 88888.00 2008-04-30 15:37:51.404 121 18238.58 69.64 52576.47 88888.00 2008-04-30 15:37:51.904 121 18238.71 69.69 52576.58 88888.00 2008-04-30 15:37:52.404 121 18238.73 69.62 52576.51 88888.00 2008-04-30 15:37:52.904 121 18238.82 69.63 52576.44 88888.00 2008-04-30 15:37:53.404 121 18238.95 69.59 52576.63 88888.00 2008-04-30 15:37:53.904 121 18238.84 69.54 52576.68 88888.00 2008-04-30 15:37:54.404 121 18238.87 69.49 52576.69 88888.00 2008-04-30 15:37:54.904 121 18239.04 69.62 52576.63 88888.00 2008-04-30 15:37:55.404 121 18239.01 69.57 52576.67 88888.00 2008-04-30 15:37:55.904 121 18239.19 69.65 52576.58 88888.00 2008-04-30 15:37:56.404 121 18239.28 69.70 52576.58 88888.00 2008-04-30 15:37:56.904 121 18239.22 69.66 52576.47 88888.00 2008-04-30 15:37:57.404 121 18239.07 69.48 52576.42 88888.00 2008-04-30 15:37:57.904 121 18239.29 69.37 52576.48 88888.00 2008-04-30 15:37:58.404 121 18239.20 69.29 52576.51 88888.00 2008-04-30 15:37:58.904 121 18239.09 69.34 52576.50 88888.00 2008-04-30 15:37:59.404 121 18239.42 69.42 52576.45 88888.00 2008-04-30 15:37:59.904 121 18239.57 69.46 52576.36 88888.00 2008-04-30 15:38:00.404 121 18239.22 69.44 52576.40 88888.00 2008-04-30 15:38:00.904 121 18238.99 69.38 52576.47 88888.00 2008-04-30 15:38:01.404 121 18238.85 69.42 52576.38 88888.00 2008-04-30 15:38:01.904 121 18238.78 69.46 52576.38 88888.00 2008-04-30 15:38:02.404 121 18238.82 69.42 52576.50 88888.00 2008-04-30 15:38:02.904 121 18238.89 69.38 52576.54 88888.00 2008-04-30 15:38:03.404 121 18239.14 69.44 52576.54 88888.00 2008-04-30 15:38:03.904 121 18239.27 69.41 52576.44 88888.00 2008-04-30 15:38:04.404 121 18239.23 69.44 52576.40 88888.00 2008-04-30 15:38:04.904 121 18239.26 69.45 52576.35 88888.00 2008-04-30 15:38:05.404 121 18239.37 69.48 52576.42 88888.00 2008-04-30 15:38:05.904 121 18239.33 69.42 52576.47 88888.00 2008-04-30 15:38:06.404 121 18239.30 69.43 52576.45 88888.00 2008-04-30 15:38:06.904 121 18239.25 69.47 52576.37 88888.00 2008-04-30 15:38:07.404 121 18239.23 69.49 52576.42 88888.00 2008-04-30 15:38:07.904 121 18239.32 69.44 52576.34 88888.00 2008-04-30 15:38:08.404 121 18239.18 69.42 52576.39 88888.00 2008-04-30 15:38:08.904 121 18239.20 69.43 52576.39 88888.00 2008-04-30 15:38:09.404 121 18239.16 69.42 52576.45 88888.00 2008-04-30 15:38:09.904 121 18239.14 69.40 52576.33 88888.00 2008-04-30 15:38:10.404 121 18239.33 69.38 52576.26 88888.00 2008-04-30 15:38:10.904 121 18239.15 69.42 52576.25 88888.00 2008-04-30 15:38:11.404 121 18239.05 69.54 52576.27 88888.00 2008-04-30 15:38:11.904 121 18238.96 69.50 52576.30 88888.00 2008-04-30 15:38:12.404 121 18239.03 69.42 52576.36 88888.00 2008-04-30 15:38:12.904 121 18239.17 69.35 52576.46 88888.00 2008-04-30 15:38:13.404 121 18239.27 69.38 52576.48 88888.00 2008-04-30 15:38:13.904 121 18239.30 69.39 52576.48 88888.00 2008-04-30 15:38:14.404 121 18239.27 69.44 52576.38 88888.00 2008-04-30 15:38:14.904 121 18239.26 69.36 52576.35 88888.00 2008-04-30 15:38:15.404 121 18239.08 69.34 52576.39 88888.00 2008-04-30 15:38:15.904 121 18238.93 69.35 52576.31 88888.00 2008-04-30 15:38:16.404 121 18238.92 69.38 52576.22 88888.00 2008-04-30 15:38:16.904 121 18239.03 69.36 52576.33 88888.00 2008-04-30 15:38:17.404 121 18238.94 69.32 52576.33 88888.00 2008-04-30 15:38:17.904 121 18239.01 69.24 52576.24 88888.00 2008-04-30 15:38:18.404 121 18239.08 69.12 52576.24 88888.00 2008-04-30 15:38:18.904 121 18238.97 69.17 52576.15 88888.00 2008-04-30 15:38:19.404 121 18238.98 69.19 52576.20 88888.00 2008-04-30 15:38:19.904 121 18238.88 69.13 52576.19 88888.00 2008-04-30 15:38:20.404 121 18238.81 69.11 52576.15 88888.00 2008-04-30 15:38:20.904 121 18238.81 69.04 52576.22 88888.00 2008-04-30 15:38:21.404 121 18238.82 69.05 52576.26 88888.00 2008-04-30 15:38:21.904 121 18238.83 69.03 52576.24 88888.00 2008-04-30 15:38:22.404 121 18238.81 68.94 52576.40 88888.00 2008-04-30 15:38:22.904 121 18238.86 68.88 52576.42 88888.00 2008-04-30 15:38:23.404 121 18238.86 68.82 52576.28 88888.00 2008-04-30 15:38:23.904 121 18238.76 68.86 52576.20 88888.00 2008-04-30 15:38:24.404 121 18238.82 68.91 52576.05 88888.00 2008-04-30 15:38:24.904 121 18238.83 68.94 52576.08 88888.00 2008-04-30 15:38:25.404 121 18238.96 68.85 52576.10 88888.00 2008-04-30 15:38:25.904 121 18239.00 68.80 52576.04 88888.00 2008-04-30 15:38:26.404 121 18239.00 68.80 52576.07 88888.00 2008-04-30 15:38:26.904 121 18238.95 68.90 52576.16 88888.00 2008-04-30 15:38:27.404 121 18238.90 68.87 52576.16 88888.00 2008-04-30 15:38:27.904 121 18239.15 68.85 52576.12 88888.00 2008-04-30 15:38:28.404 121 18239.31 68.89 52576.19 88888.00 2008-04-30 15:38:28.904 121 18239.31 68.87 52576.21 88888.00 2008-04-30 15:38:29.404 121 18239.33 68.86 52576.19 88888.00 2008-04-30 15:38:29.904 121 18239.23 68.76 52576.16 88888.00 2008-04-30 15:38:30.404 121 18239.30 68.66 52576.15 88888.00 2008-04-30 15:38:30.904 121 18239.25 68.81 52576.08 88888.00 2008-04-30 15:38:31.404 121 18239.15 68.85 52576.14 88888.00 2008-04-30 15:38:31.904 121 18239.07 68.83 52576.25 88888.00 2008-04-30 15:38:32.404 121 18239.10 68.84 52576.28 88888.00 2008-04-30 15:38:32.904 121 18239.20 68.82 52576.33 88888.00 2008-04-30 15:38:33.404 121 18239.23 68.80 52576.26 88888.00 2008-04-30 15:38:33.904 121 18239.23 68.77 52576.24 88888.00 2008-04-30 15:38:34.404 121 18239.11 68.68 52576.23 88888.00 2008-04-30 15:38:34.904 121 18239.16 68.66 52576.23 88888.00 2008-04-30 15:38:35.404 121 18239.17 68.72 52576.25 88888.00 2008-04-30 15:38:35.904 121 18239.11 68.78 52576.32 88888.00 2008-04-30 15:38:36.404 121 18239.03 68.78 52576.34 88888.00 2008-04-30 15:38:36.904 121 18239.05 68.71 52576.34 88888.00 2008-04-30 15:38:37.404 121 18238.95 68.66 52576.27 88888.00 2008-04-30 15:38:37.904 121 18238.94 68.72 52576.37 88888.00 2008-04-30 15:38:38.404 121 18238.86 68.75 52576.38 88888.00 2008-04-30 15:38:38.904 121 18238.49 68.74 52576.53 88888.00 2008-04-30 15:38:39.404 121 18238.62 68.78 52576.56 88888.00 2008-04-30 15:38:39.904 121 18238.84 68.85 52576.48 88888.00 2008-04-30 15:38:40.404 121 18239.00 68.84 52576.38 88888.00 2008-04-30 15:38:40.904 121 18239.00 68.77 52576.34 88888.00 2008-04-30 15:38:41.404 121 18238.90 68.73 52576.34 88888.00 2008-04-30 15:38:41.904 121 18238.87 68.80 52576.24 88888.00 2008-04-30 15:38:42.404 121 18238.90 68.82 52576.22 88888.00 2008-04-30 15:38:42.904 121 18238.78 68.84 52576.19 88888.00 2008-04-30 15:38:43.404 121 18238.84 68.85 52576.19 88888.00 2008-04-30 15:38:43.904 121 18238.74 68.83 52576.23 88888.00 2008-04-30 15:38:44.404 121 18238.73 68.85 52576.31 88888.00 2008-04-30 15:38:44.904 121 18238.90 68.86 52576.28 88888.00 2008-04-30 15:38:45.404 121 18238.92 68.76 52576.30 88888.00 2008-04-30 15:38:45.904 121 18238.96 68.72 52576.33 88888.00 2008-04-30 15:38:46.404 121 18238.95 68.75 52576.42 88888.00 2008-04-30 15:38:46.904 121 18239.07 68.77 52576.37 88888.00 2008-04-30 15:38:47.404 121 18239.21 68.78 52576.31 88888.00 2008-04-30 15:38:47.904 121 18239.22 68.79 52576.24 88888.00 2008-04-30 15:38:48.404 121 18239.19 68.78 52576.24 88888.00 2008-04-30 15:38:48.904 121 18239.16 68.78 52576.22 88888.00 2008-04-30 15:38:49.404 121 18239.25 68.84 52576.21 88888.00 2008-04-30 15:38:49.904 121 18239.25 68.81 52576.18 88888.00 2008-04-30 15:38:50.404 121 18239.26 68.77 52576.21 88888.00 2008-04-30 15:38:50.904 121 18239.27 68.80 52576.15 88888.00 2008-04-30 15:38:51.404 121 18239.26 68.85 52576.16 88888.00 2008-04-30 15:38:51.904 121 18239.20 68.87 52576.15 88888.00 2008-04-30 15:38:52.404 121 18239.07 68.90 52576.24 88888.00 2008-04-30 15:38:52.904 121 18239.07 68.97 52576.30 88888.00 2008-04-30 15:38:53.404 121 18239.10 68.94 52576.26 88888.00 2008-04-30 15:38:53.904 121 18239.20 68.91 52576.15 88888.00 2008-04-30 15:38:54.404 121 18239.20 68.88 52576.08 88888.00 2008-04-30 15:38:54.904 121 18239.18 68.80 52575.99 88888.00 2008-04-30 15:38:55.404 121 18239.08 68.88 52576.02 88888.00 2008-04-30 15:38:55.904 121 18238.94 68.91 52576.10 88888.00 2008-04-30 15:38:56.404 121 18238.89 68.85 52576.07 88888.00 2008-04-30 15:38:56.904 121 18238.87 68.82 52576.10 88888.00 2008-04-30 15:38:57.404 121 18238.92 68.85 52576.23 88888.00 2008-04-30 15:38:57.904 121 18238.99 68.85 52576.35 88888.00 2008-04-30 15:38:58.404 121 18239.15 68.88 52576.39 88888.00 2008-04-30 15:38:58.904 121 18239.11 68.83 52576.32 88888.00 2008-04-30 15:38:59.404 121 18238.96 68.88 52576.27 88888.00 2008-04-30 15:38:59.904 121 18238.96 68.94 52576.26 88888.00 2008-04-30 15:39:00.404 121 18239.04 68.88 52576.35 88888.00 2008-04-30 15:39:00.904 121 18239.00 68.84 52576.28 88888.00 2008-04-30 15:39:01.404 121 18239.08 68.79 52576.19 88888.00 2008-04-30 15:39:01.904 121 18239.10 68.80 52576.15 88888.00 2008-04-30 15:39:02.404 121 18239.08 68.82 52576.23 88888.00 2008-04-30 15:39:02.904 121 18238.98 68.65 52576.31 88888.00 2008-04-30 15:39:03.404 121 18239.00 68.75 52576.38 88888.00 2008-04-30 15:39:03.904 121 18239.04 68.68 52576.47 88888.00 2008-04-30 15:39:04.404 121 18239.00 68.70 52576.38 88888.00 2008-04-30 15:39:04.904 121 18239.15 68.81 52576.44 88888.00 2008-04-30 15:39:05.404 121 18239.10 68.86 52576.45 88888.00 2008-04-30 15:39:05.904 121 18238.99 68.86 52576.37 88888.00 2008-04-30 15:39:06.404 121 18238.96 68.85 52576.26 88888.00 2008-04-30 15:39:06.904 121 18238.84 68.96 52576.31 88888.00 2008-04-30 15:39:07.404 121 18238.99 68.95 52576.43 88888.00 2008-04-30 15:39:07.904 121 18239.17 68.86 52576.47 88888.00 2008-04-30 15:39:08.404 121 18238.95 68.80 52576.53 88888.00 2008-04-30 15:39:08.904 121 18238.70 68.92 52576.45 88888.00 2008-04-30 15:39:09.404 121 18238.60 68.91 52576.36 88888.00 2008-04-30 15:39:09.904 121 18238.67 69.05 52576.32 88888.00 2008-04-30 15:39:10.404 121 18238.97 69.04 52576.30 88888.00 2008-04-30 15:39:10.904 121 18238.84 69.01 52576.27 88888.00 2008-04-30 15:39:11.404 121 18238.93 69.16 52576.35 88888.00 2008-04-30 15:39:11.904 121 18238.99 69.12 52576.34 88888.00 2008-04-30 15:39:12.404 121 18238.96 69.05 52576.32 88888.00 2008-04-30 15:39:12.904 121 18239.00 69.05 52576.44 88888.00 2008-04-30 15:39:13.404 121 18238.99 69.08 52576.42 88888.00 2008-04-30 15:39:13.904 121 18238.98 69.13 52576.48 88888.00 2008-04-30 15:39:14.404 121 18238.94 69.14 52576.56 88888.00 2008-04-30 15:39:14.904 121 18238.95 69.14 52576.59 88888.00 2008-04-30 15:39:15.404 121 18239.12 69.16 52576.57 88888.00 2008-04-30 15:39:15.904 121 18239.14 69.16 52576.43 88888.00 2008-04-30 15:39:16.404 121 18238.94 69.15 52576.35 88888.00 2008-04-30 15:39:16.904 121 18238.77 69.19 52576.37 88888.00 2008-04-30 15:39:17.404 121 18238.78 69.21 52576.36 88888.00 2008-04-30 15:39:17.904 121 18238.88 69.13 52576.35 88888.00 2008-04-30 15:39:18.404 121 18239.06 69.10 52576.27 88888.00 2008-04-30 15:39:18.904 121 18239.22 69.10 52576.37 88888.00 2008-04-30 15:39:19.404 121 18239.33 69.11 52576.46 88888.00 2008-04-30 15:39:19.904 121 18239.15 69.18 52576.58 88888.00 2008-04-30 15:39:20.404 121 18238.83 69.16 52576.58 88888.00 2008-04-30 15:39:20.904 121 18238.53 69.15 52576.55 88888.00 2008-04-30 15:39:21.404 121 18238.64 69.14 52576.54 88888.00 2008-04-30 15:39:21.904 121 18238.82 69.19 52576.44 88888.00 2008-04-30 15:39:22.404 121 18238.77 69.21 52576.54 88888.00 2008-04-30 15:39:22.904 121 18238.55 69.22 52576.61 88888.00 2008-04-30 15:39:23.404 121 18238.38 69.23 52576.54 88888.00 2008-04-30 15:39:23.904 121 18238.44 69.22 52576.38 88888.00 2008-04-30 15:39:24.404 121 18238.64 69.20 52576.25 88888.00 2008-04-30 15:39:24.904 121 18238.73 69.16 52576.12 88888.00 2008-04-30 15:39:25.404 121 18238.55 69.05 52576.10 88888.00 2008-04-30 15:39:25.904 121 18238.42 69.06 52576.16 88888.00 2008-04-30 15:39:26.404 121 18238.44 69.12 52576.20 88888.00 2008-04-30 15:39:26.904 121 18238.47 69.18 52576.28 88888.00 2008-04-30 15:39:27.404 121 18238.40 69.20 52576.27 88888.00 2008-04-30 15:39:27.904 121 18238.58 69.19 52576.32 88888.00 2008-04-30 15:39:28.404 121 18238.61 69.16 52576.24 88888.00 2008-04-30 15:39:28.904 121 18238.50 69.15 52576.36 88888.00 2008-04-30 15:39:29.404 121 18238.50 69.13 52576.45 88888.00 2008-04-30 15:39:29.904 121 18238.49 69.04 52576.34 88888.00 2008-04-30 15:39:30.404 121 18238.68 69.00 52576.25 88888.00 2008-04-30 15:39:30.904 121 18238.64 69.03 52576.30 88888.00 2008-04-30 15:39:31.404 121 18238.82 69.01 52576.28 88888.00 2008-04-30 15:39:31.904 121 18238.70 68.96 52576.25 88888.00 2008-04-30 15:39:32.404 121 18238.45 68.94 52576.18 88888.00 2008-04-30 15:39:32.904 121 18238.74 68.84 52576.14 88888.00 2008-04-30 15:39:33.404 121 18238.77 68.75 52576.15 88888.00 2008-04-30 15:39:33.904 121 18238.65 68.69 52576.21 88888.00 2008-04-30 15:39:34.404 121 18238.78 68.52 52576.24 88888.00 2008-04-30 15:39:34.904 121 18238.78 68.49 52576.18 88888.00 2008-04-30 15:39:35.404 121 18238.68 68.66 52576.07 88888.00 2008-04-30 15:39:35.904 121 18238.62 68.80 52576.13 88888.00 2008-04-30 15:39:36.404 121 18238.65 68.87 52576.05 88888.00 2008-04-30 15:39:36.904 121 18238.74 68.88 52576.05 88888.00 2008-04-30 15:39:37.404 121 18238.55 68.86 52576.00 88888.00 2008-04-30 15:39:37.904 121 18238.61 68.80 52575.98 88888.00 2008-04-30 15:39:38.404 121 18238.71 68.81 52576.00 88888.00 2008-04-30 15:39:38.904 121 18238.76 68.77 52576.07 88888.00 2008-04-30 15:39:39.404 121 18238.88 68.73 52576.15 88888.00 2008-04-30 15:39:39.904 121 18238.78 68.71 52575.93 88888.00 2008-04-30 15:39:40.404 121 18238.72 68.67 52575.91 88888.00 2008-04-30 15:39:40.904 121 18238.99 68.64 52575.86 88888.00 2008-04-30 15:39:41.404 121 18238.97 68.71 52575.80 88888.00 2008-04-30 15:39:41.904 121 18239.04 68.70 52575.95 88888.00 2008-04-30 15:39:42.404 121 18239.19 68.68 52576.02 88888.00 2008-04-30 15:39:42.904 121 18239.28 68.63 52576.00 88888.00 2008-04-30 15:39:43.404 121 18239.30 68.55 52575.95 88888.00 2008-04-30 15:39:43.904 121 18239.44 68.51 52575.99 88888.00 2008-04-30 15:39:44.404 121 18239.25 68.50 52575.93 88888.00 2008-04-30 15:39:44.904 121 18239.15 68.46 52575.96 88888.00 2008-04-30 15:39:45.404 121 18238.86 68.55 52575.96 88888.00 2008-04-30 15:39:45.904 121 18238.61 68.65 52575.86 88888.00 2008-04-30 15:39:46.404 121 18238.81 68.64 52575.80 88888.00 2008-04-30 15:39:46.904 121 18238.86 68.65 52575.81 88888.00 2008-04-30 15:39:47.404 121 18238.87 68.59 52575.85 88888.00 2008-04-30 15:39:47.904 121 18238.96 68.59 52575.80 88888.00 2008-04-30 15:39:48.404 121 18239.01 68.54 52575.66 88888.00 2008-04-30 15:39:48.904 121 18238.99 68.48 52575.67 88888.00 2008-04-30 15:39:49.404 121 18238.95 68.47 52575.72 88888.00 2008-04-30 15:39:49.904 121 18239.00 68.41 52575.80 88888.00 2008-04-30 15:39:50.404 121 18239.11 68.44 52575.72 88888.00 2008-04-30 15:39:50.904 121 18239.04 68.38 52575.64 88888.00 2008-04-30 15:39:51.404 121 18239.08 68.39 52575.72 88888.00 2008-04-30 15:39:51.904 121 18239.21 68.47 52575.79 88888.00 2008-04-30 15:39:52.404 121 18239.07 68.46 52575.70 88888.00 2008-04-30 15:39:52.904 121 18239.12 68.46 52575.72 88888.00 2008-04-30 15:39:53.404 121 18239.21 68.44 52575.72 88888.00 2008-04-30 15:39:53.904 121 18239.14 68.47 52575.65 88888.00 2008-04-30 15:39:54.404 121 18239.00 68.48 52575.73 88888.00 2008-04-30 15:39:54.904 121 18239.04 68.47 52575.65 88888.00 2008-04-30 15:39:55.404 121 18239.09 68.33 52575.73 88888.00 2008-04-30 15:39:55.904 121 18239.07 68.23 52575.76 88888.00 2008-04-30 15:39:56.404 121 18239.03 68.36 52575.75 88888.00 2008-04-30 15:39:56.904 121 18239.04 68.55 52575.79 88888.00 2008-04-30 15:39:57.404 121 18239.11 68.57 52575.90 88888.00 2008-04-30 15:39:57.904 121 18238.97 68.73 52575.99 88888.00 2008-04-30 15:39:58.404 121 18238.89 68.69 52575.99 88888.00 2008-04-30 15:39:58.904 121 18238.95 68.70 52576.02 88888.00 2008-04-30 15:39:59.404 121 18239.05 68.74 52575.91 88888.00 2008-04-30 15:39:59.904 121 18238.98 68.67 52575.84 88888.00 2008-04-30 15:40:00.404 121 18238.90 68.74 52575.81 88888.00 2008-04-30 15:40:00.904 121 18238.90 68.81 52575.89 88888.00 2008-04-30 15:40:01.404 121 18238.90 68.82 52576.04 88888.00 2008-04-30 15:40:01.904 121 18238.97 68.89 52576.01 88888.00 2008-04-30 15:40:02.404 121 18239.06 68.88 52575.98 88888.00 2008-04-30 15:40:02.904 121 18238.98 68.88 52575.93 88888.00 2008-04-30 15:40:03.404 121 18239.04 68.96 52575.90 88888.00 2008-04-30 15:40:03.904 121 18238.93 69.03 52575.90 88888.00 2008-04-30 15:40:04.404 121 18238.90 69.09 52575.89 88888.00 2008-04-30 15:40:04.904 121 18238.89 69.17 52575.89 88888.00 2008-04-30 15:40:05.404 121 18238.90 69.19 52575.88 88888.00 2008-04-30 15:40:05.904 121 18238.74 69.16 52575.82 88888.00 2008-04-30 15:40:06.404 121 18238.74 69.21 52575.95 88888.00 2008-04-30 15:40:06.904 121 18238.63 69.21 52575.99 88888.00 2008-04-30 15:40:07.404 121 18238.66 68.96 52575.93 88888.00 2008-04-30 15:40:07.904 121 18238.68 68.90 52575.89 88888.00 2008-04-30 15:40:08.404 121 18238.65 69.07 52575.90 88888.00 2008-04-30 15:40:08.904 121 18238.68 69.17 52576.02 88888.00 2008-04-30 15:40:09.404 121 18238.63 69.30 52575.95 88888.00 2008-04-30 15:40:09.904 121 18238.42 69.32 52576.00 88888.00 2008-04-30 15:40:10.404 121 18238.57 69.26 52576.05 88888.00 2008-04-30 15:40:10.904 121 18238.65 69.24 52576.03 88888.00 2008-04-30 15:40:11.404 121 18238.64 69.23 52576.13 88888.00 2008-04-30 15:40:11.904 121 18238.71 69.22 52576.13 88888.00 2008-04-30 15:40:12.404 121 18238.67 69.31 52576.02 88888.00 2008-04-30 15:40:12.904 121 18238.66 69.43 52575.92 88888.00 2008-04-30 15:40:13.404 121 18238.65 69.54 52576.12 88888.00 2008-04-30 15:40:13.904 121 18238.75 69.43 52576.15 88888.00 2008-04-30 15:40:14.404 121 18238.66 69.37 52576.07 88888.00 2008-04-30 15:40:14.904 121 18238.55 69.40 52576.02 88888.00 2008-04-30 15:40:15.404 121 18238.39 69.43 52576.04 88888.00 2008-04-30 15:40:15.904 121 18238.62 69.54 52576.12 88888.00 2008-04-30 15:40:16.404 121 18238.70 69.52 52576.07 88888.00 2008-04-30 15:40:16.904 121 18238.71 69.43 52575.81 88888.00 2008-04-30 15:40:17.404 121 18238.74 69.40 52575.80 88888.00 2008-04-30 15:40:17.904 121 18238.71 69.45 52575.79 88888.00 2008-04-30 15:40:18.404 121 18238.63 69.48 52575.76 88888.00 2008-04-30 15:40:18.904 121 18238.79 69.52 52575.73 88888.00 2008-04-30 15:40:19.404 121 18238.98 69.49 52575.72 88888.00 2008-04-30 15:40:19.904 121 18239.09 69.55 52575.62 88888.00 2008-04-30 15:40:20.404 121 18239.08 69.57 52575.49 88888.00 2008-04-30 15:40:20.904 121 18239.07 69.55 52575.55 88888.00 2008-04-30 15:40:21.404 121 18238.92 69.66 52575.69 88888.00 2008-04-30 15:40:21.904 121 18238.71 69.67 52575.72 88888.00 2008-04-30 15:40:22.404 121 18238.53 69.61 52575.58 88888.00 2008-04-30 15:40:22.904 121 18238.66 69.58 52575.58 88888.00 2008-04-30 15:40:23.404 121 18238.72 69.58 52575.67 88888.00 2008-04-30 15:40:23.904 121 18238.75 69.56 52575.61 88888.00 2008-04-30 15:40:24.404 121 18238.68 69.46 52575.62 88888.00 2008-04-30 15:40:24.904 121 18238.62 69.54 52575.74 88888.00 2008-04-30 15:40:25.404 121 18238.60 69.52 52575.74 88888.00 2008-04-30 15:40:25.904 121 18238.61 69.46 52575.66 88888.00 2008-04-30 15:40:26.404 121 18238.62 69.45 52575.50 88888.00 2008-04-30 15:40:26.904 121 18238.77 69.44 52575.55 88888.00 2008-04-30 15:40:27.404 121 18238.70 69.43 52575.55 88888.00 2008-04-30 15:40:27.904 121 18238.70 69.40 52575.64 88888.00 2008-04-30 15:40:28.404 121 18238.71 69.44 52575.60 88888.00 2008-04-30 15:40:28.904 121 18238.76 69.33 52575.56 88888.00 2008-04-30 15:40:29.404 121 18238.73 69.24 52575.45 88888.00 2008-04-30 15:40:29.904 121 18238.70 69.26 52575.50 88888.00 2008-04-30 15:40:30.404 121 18238.82 69.34 52575.49 88888.00 2008-04-30 15:40:30.904 121 18238.77 69.33 52575.51 88888.00 2008-04-30 15:40:31.404 121 18238.76 69.19 52575.44 88888.00 2008-04-30 15:40:31.904 121 18238.87 69.19 52575.44 88888.00 2008-04-30 15:40:32.404 121 18238.90 69.21 52575.44 88888.00 2008-04-30 15:40:32.904 121 18238.92 69.19 52575.46 88888.00 2008-04-30 15:40:33.404 121 18238.90 69.12 52575.45 88888.00 2008-04-30 15:40:33.904 121 18238.92 69.09 52575.42 88888.00 2008-04-30 15:40:34.404 121 18238.96 69.02 52575.44 88888.00 2008-04-30 15:40:34.904 121 18238.86 68.97 52575.38 88888.00 2008-04-30 15:40:35.404 121 18238.81 69.02 52575.50 88888.00 2008-04-30 15:40:35.904 121 18238.88 69.04 52575.52 88888.00 2008-04-30 15:40:36.404 121 18238.92 69.06 52575.47 88888.00 2008-04-30 15:40:36.904 121 18238.82 69.00 52575.39 88888.00 2008-04-30 15:40:37.404 121 18238.86 68.92 52575.35 88888.00 2008-04-30 15:40:37.904 121 18238.79 68.83 52575.26 88888.00 2008-04-30 15:40:38.404 121 18238.90 68.80 52575.42 88888.00 2008-04-30 15:40:38.904 121 18239.11 68.72 52575.56 88888.00 2008-04-30 15:40:39.404 121 18239.16 68.65 52575.42 88888.00 2008-04-30 15:40:39.904 121 18239.10 68.67 52575.28 88888.00 2008-04-30 15:40:40.404 121 18238.98 68.75 52575.30 88888.00 2008-04-30 15:40:40.904 121 18238.96 68.76 52575.27 88888.00 2008-04-30 15:40:41.404 121 18238.98 68.64 52575.28 88888.00 2008-04-30 15:40:41.904 121 18239.03 68.62 52575.33 88888.00 2008-04-30 15:40:42.404 121 18238.84 68.74 52575.32 88888.00 2008-04-30 15:40:42.904 121 18238.77 68.73 52575.28 88888.00 2008-04-30 15:40:43.404 121 18238.58 68.65 52575.40 88888.00 2008-04-30 15:40:43.904 121 18238.78 68.61 52575.53 88888.00 2008-04-30 15:40:44.404 121 18238.54 68.50 52575.45 88888.00 2008-04-30 15:40:44.904 121 18238.36 68.62 52575.42 88888.00 2008-04-30 15:40:45.404 121 18238.38 68.63 52575.45 88888.00 2008-04-30 15:40:45.904 121 18238.36 68.64 52575.45 88888.00 2008-04-30 15:40:46.404 121 18238.25 68.66 52575.45 88888.00 2008-04-30 15:40:46.904 121 18238.16 68.69 52575.42 88888.00 2008-04-30 15:40:47.404 121 18238.18 68.67 52575.43 88888.00 2008-04-30 15:40:47.904 121 18238.21 68.67 52575.45 88888.00 2008-04-30 15:40:48.404 121 18238.02 68.72 52575.46 88888.00 2008-04-30 15:40:48.904 121 18237.95 68.74 52575.40 88888.00 2008-04-30 15:40:49.404 121 18238.14 68.62 52575.39 88888.00 2008-04-30 15:40:49.904 121 18237.97 68.67 52575.45 88888.00 2008-04-30 15:40:50.404 121 18237.79 68.66 52575.50 88888.00 2008-04-30 15:40:50.904 121 18238.01 68.66 52575.52 88888.00 2008-04-30 15:40:51.404 121 18238.35 68.63 52575.49 88888.00 2008-04-30 15:40:51.904 121 18238.17 68.63 52575.50 88888.00 2008-04-30 15:40:52.404 121 18237.99 68.70 52575.60 88888.00 2008-04-30 15:40:52.904 121 18238.00 68.75 52575.50 88888.00 2008-04-30 15:40:53.404 121 18237.99 68.77 52575.41 88888.00 2008-04-30 15:40:53.904 121 18237.85 68.78 52575.44 88888.00 2008-04-30 15:40:54.404 121 18237.89 68.76 52575.44 88888.00 2008-04-30 15:40:54.904 121 18237.91 68.80 52575.38 88888.00 2008-04-30 15:40:55.404 121 18237.99 68.84 52575.34 88888.00 2008-04-30 15:40:55.904 121 18238.06 68.80 52575.45 88888.00 2008-04-30 15:40:56.404 121 18238.01 68.80 52575.44 88888.00 2008-04-30 15:40:56.904 121 18237.84 68.81 52575.50 88888.00 2008-04-30 15:40:57.404 121 18238.00 68.80 52575.58 88888.00 2008-04-30 15:40:57.904 121 18238.19 68.80 52575.54 88888.00 2008-04-30 15:40:58.404 121 18238.27 68.74 52575.42 88888.00 2008-04-30 15:40:58.904 121 18238.27 68.65 52575.44 88888.00 2008-04-30 15:40:59.404 121 18238.12 68.78 52575.40 88888.00 2008-04-30 15:40:59.904 121 18238.13 68.78 52575.30 88888.00 2008-04-30 15:41:00.404 121 18238.16 68.77 52575.22 88888.00 2008-04-30 15:41:00.904 121 18238.21 68.73 52575.27 88888.00 2008-04-30 15:41:01.404 121 18238.23 68.67 52575.17 88888.00 2008-04-30 15:41:01.904 121 18238.14 68.64 52575.27 88888.00 2008-04-30 15:41:02.404 121 18238.27 68.66 52575.38 88888.00 2008-04-30 15:41:02.904 121 18238.20 68.67 52575.41 88888.00 2008-04-30 15:41:03.404 121 18238.30 68.69 52575.12 88888.00 2008-04-30 15:41:03.904 121 18238.30 68.67 52574.96 88888.00 2008-04-30 15:41:04.404 121 18238.24 68.67 52574.92 88888.00 2008-04-30 15:41:04.904 121 18238.30 68.67 52574.94 88888.00 2008-04-30 15:41:05.404 121 18238.22 68.75 52575.05 88888.00 2008-04-30 15:41:05.904 121 18238.29 68.80 52575.07 88888.00 2008-04-30 15:41:06.404 121 18238.44 68.70 52575.00 88888.00 2008-04-30 15:41:06.904 121 18238.46 68.63 52574.93 88888.00 2008-04-30 15:41:07.404 121 18238.51 68.66 52574.95 88888.00 2008-04-30 15:41:07.904 121 18238.54 68.57 52574.98 88888.00 2008-04-30 15:41:08.404 121 18238.61 68.55 52574.93 88888.00 2008-04-30 15:41:08.904 121 18238.55 68.55 52574.94 88888.00 2008-04-30 15:41:09.404 121 18238.46 68.51 52574.95 88888.00 2008-04-30 15:41:09.904 121 18238.47 68.44 52574.97 88888.00 2008-04-30 15:41:10.404 121 18238.56 68.48 52575.06 88888.00 2008-04-30 15:41:10.904 121 18238.38 68.54 52575.02 88888.00 2008-04-30 15:41:11.404 121 18238.50 68.57 52575.05 88888.00 2008-04-30 15:41:11.904 121 18238.57 68.59 52575.05 88888.00 2008-04-30 15:41:12.404 121 18238.63 68.63 52575.07 88888.00 2008-04-30 15:41:12.904 121 18238.56 68.57 52575.18 88888.00 2008-04-30 15:41:13.404 121 18238.43 68.64 52575.21 88888.00 2008-04-30 15:41:13.904 121 18238.31 68.63 52575.17 88888.00 2008-04-30 15:41:14.404 121 18238.42 68.59 52575.17 88888.00 2008-04-30 15:41:14.904 121 18238.52 68.55 52575.07 88888.00 2008-04-30 15:41:15.404 121 18238.73 68.64 52575.04 88888.00 2008-04-30 15:41:15.904 121 18238.73 68.64 52575.05 88888.00 2008-04-30 15:41:16.404 121 18238.76 68.75 52575.05 88888.00 2008-04-30 15:41:16.904 121 18238.79 68.73 52575.11 88888.00 2008-04-30 15:41:17.404 121 18238.41 68.65 52575.19 88888.00 2008-04-30 15:41:17.904 121 18238.11 68.62 52575.23 88888.00 2008-04-30 15:41:18.404 121 18238.06 68.53 52575.32 88888.00 2008-04-30 15:41:18.904 121 18238.10 68.49 52575.33 88888.00 2008-04-30 15:41:19.404 121 18238.13 68.55 52575.21 88888.00 2008-04-30 15:41:19.904 121 18238.28 68.58 52575.33 88888.00 2008-04-30 15:41:20.404 121 18238.36 68.64 52575.33 88888.00 2008-04-30 15:41:20.904 121 18238.44 68.55 52575.29 88888.00 2008-04-30 15:41:21.404 121 18238.68 68.59 52575.27 88888.00 2008-04-30 15:41:21.904 121 18238.52 68.61 52575.21 88888.00 2008-04-30 15:41:22.404 121 18238.38 68.55 52575.28 88888.00 2008-04-30 15:41:22.904 121 18238.43 68.54 52575.31 88888.00 2008-04-30 15:41:23.404 121 18238.52 68.61 52575.22 88888.00 2008-04-30 15:41:23.904 121 18238.49 68.67 52575.22 88888.00 2008-04-30 15:41:24.404 121 18238.55 68.81 52575.30 88888.00 2008-04-30 15:41:24.904 121 18238.51 68.84 52575.32 88888.00 2008-04-30 15:41:25.404 121 18238.63 68.85 52575.29 88888.00 2008-04-30 15:41:25.904 121 18238.75 68.87 52575.17 88888.00 2008-04-30 15:41:26.404 121 18238.74 68.91 52575.17 88888.00 2008-04-30 15:41:26.904 121 18238.58 68.86 52575.19 88888.00 2008-04-30 15:41:27.404 121 18238.42 68.79 52575.16 88888.00 2008-04-30 15:41:27.904 121 18238.53 68.85 52575.30 88888.00 2008-04-30 15:41:28.404 121 18238.62 68.88 52575.31 88888.00 2008-04-30 15:41:28.904 121 18238.64 68.84 52575.35 88888.00 2008-04-30 15:41:29.404 121 18238.41 68.80 52575.27 88888.00 2008-04-30 15:41:29.904 121 18238.51 68.77 52575.26 88888.00 2008-04-30 15:41:30.404 121 18238.62 68.78 52575.19 88888.00 2008-04-30 15:41:30.904 121 18238.51 68.80 52575.21 88888.00 2008-04-30 15:41:31.404 121 18238.47 68.76 52575.28 88888.00 2008-04-30 15:41:31.904 121 18238.64 68.69 52575.38 88888.00 2008-04-30 15:41:32.404 121 18238.67 68.62 52575.34 88888.00 2008-04-30 15:41:32.904 121 18238.56 68.51 52575.29 88888.00 2008-04-30 15:41:33.404 121 18238.41 68.49 52575.19 88888.00 2008-04-30 15:41:33.904 121 18238.21 68.46 52575.26 88888.00 2008-04-30 15:41:34.404 121 18238.40 68.47 52575.30 88888.00 2008-04-30 15:41:34.904 121 18238.50 68.48 52575.38 88888.00 2008-04-30 15:41:35.404 121 18238.47 68.52 52575.33 88888.00 2008-04-30 15:41:35.904 121 18238.53 68.53 52575.21 88888.00 2008-04-30 15:41:36.404 121 18238.63 68.45 52575.30 88888.00 2008-04-30 15:41:36.904 121 18238.40 68.43 52575.28 88888.00 2008-04-30 15:41:37.404 121 18238.43 68.40 52575.14 88888.00 2008-04-30 15:41:37.904 121 18238.40 68.36 52575.08 88888.00 2008-04-30 15:41:38.404 121 18238.46 68.26 52575.19 88888.00 2008-04-30 15:41:38.904 121 18238.45 68.20 52575.22 88888.00 2008-04-30 15:41:39.404 121 18238.49 68.30 52575.12 88888.00 2008-04-30 15:41:39.904 121 18238.52 68.33 52575.28 88888.00 2008-04-30 15:41:40.404 121 18238.43 68.44 52575.37 88888.00 2008-04-30 15:41:40.904 121 18238.35 68.46 52575.28 88888.00 2008-04-30 15:41:41.404 121 18238.35 68.47 52575.24 88888.00 2008-04-30 15:41:41.904 121 18238.31 68.41 52575.24 88888.00 2008-04-30 15:41:42.404 121 18238.50 68.38 52575.28 88888.00 2008-04-30 15:41:42.904 121 18238.60 68.42 52575.28 88888.00 2008-04-30 15:41:43.404 121 18238.41 68.44 52575.21 88888.00 2008-04-30 15:41:43.904 121 18238.33 68.45 52575.16 88888.00 2008-04-30 15:41:44.404 121 18238.38 68.49 52575.15 88888.00 2008-04-30 15:41:44.904 121 18238.45 68.63 52575.16 88888.00 2008-04-30 15:41:45.404 121 18238.25 68.56 52575.11 88888.00 2008-04-30 15:41:45.904 121 18238.27 68.52 52575.21 88888.00 2008-04-30 15:41:46.404 121 18238.17 68.46 52575.23 88888.00 2008-04-30 15:41:46.904 121 18238.12 68.42 52575.17 88888.00 2008-04-30 15:41:47.404 121 18238.11 68.44 52575.15 88888.00 2008-04-30 15:41:47.904 121 18238.09 68.52 52575.21 88888.00 2008-04-30 15:41:48.404 121 18238.11 68.47 52575.21 88888.00 2008-04-30 15:41:48.904 121 18238.20 68.39 52575.24 88888.00 2008-04-30 15:41:49.404 121 18238.29 68.36 52575.19 88888.00 2008-04-30 15:41:49.904 121 18238.30 68.39 52575.34 88888.00 2008-04-30 15:41:50.404 121 18238.23 68.42 52575.42 88888.00 2008-04-30 15:41:50.904 121 18238.19 68.45 52575.40 88888.00 2008-04-30 15:41:51.404 121 18238.32 68.40 52575.34 88888.00 2008-04-30 15:41:51.904 121 18238.31 68.17 52575.30 88888.00 2008-04-30 15:41:52.404 121 18238.44 68.13 52575.26 88888.00 2008-04-30 15:41:52.904 121 18238.38 68.42 52575.28 88888.00 2008-04-30 15:41:53.404 121 18238.45 68.65 52575.23 88888.00 2008-04-30 15:41:53.904 121 18238.53 68.64 52575.28 88888.00 2008-04-30 15:41:54.404 121 18238.58 68.63 52575.15 88888.00 2008-04-30 15:41:54.904 121 18238.57 68.52 52575.21 88888.00 2008-04-30 15:41:55.404 121 18238.63 68.53 52575.18 88888.00 2008-04-30 15:41:55.904 121 18238.75 68.54 52575.19 88888.00 2008-04-30 15:41:56.404 121 18238.99 68.51 52575.29 88888.00 2008-04-30 15:41:56.904 121 18238.88 68.44 52575.33 88888.00 2008-04-30 15:41:57.404 121 18238.86 68.43 52575.30 88888.00 2008-04-30 15:41:57.904 121 18238.90 68.41 52575.19 88888.00 2008-04-30 15:41:58.404 121 18238.83 68.54 52575.19 88888.00 2008-04-30 15:41:58.904 121 18238.73 68.51 52575.32 88888.00 2008-04-30 15:41:59.404 121 18238.77 68.54 52575.37 88888.00 2008-04-30 15:41:59.904 121 18238.79 68.64 52575.41 88888.00 2008-04-30 15:42:00.404 121 18238.83 68.61 52575.33 88888.00 2008-04-30 15:42:00.904 121 18238.89 68.63 52575.37 88888.00 2008-04-30 15:42:01.404 121 18238.87 68.72 52575.30 88888.00 2008-04-30 15:42:01.904 121 18238.74 68.72 52575.31 88888.00 2008-04-30 15:42:02.404 121 18238.75 68.78 52575.22 88888.00 2008-04-30 15:42:02.904 121 18238.77 68.70 52575.27 88888.00 2008-04-30 15:42:03.404 121 18238.83 68.62 52575.28 88888.00 2008-04-30 15:42:03.904 121 18238.66 68.65 52575.30 88888.00 2008-04-30 15:42:04.404 121 18238.56 68.66 52575.32 88888.00 2008-04-30 15:42:04.904 121 18238.42 68.61 52575.38 88888.00 2008-04-30 15:42:05.404 121 18238.32 68.58 52575.35 88888.00 2008-04-30 15:42:05.904 121 18238.53 68.58 52575.38 88888.00 2008-04-30 15:42:06.404 121 18238.50 68.55 52575.41 88888.00 2008-04-30 15:42:06.904 121 18238.40 68.57 52575.46 88888.00 2008-04-30 15:42:07.404 121 18238.36 68.55 52575.57 88888.00 2008-04-30 15:42:07.904 121 18238.45 68.56 52575.56 88888.00 2008-04-30 15:42:08.404 121 18238.52 68.52 52575.52 88888.00 2008-04-30 15:42:08.904 121 18238.36 68.47 52575.47 88888.00 2008-04-30 15:42:09.404 121 18238.34 68.51 52575.50 88888.00 2008-04-30 15:42:09.904 121 18238.38 68.48 52575.57 88888.00 2008-04-30 15:42:10.404 121 18238.31 68.38 52575.53 88888.00 2008-04-30 15:42:10.904 121 18238.30 68.40 52575.47 88888.00 2008-04-30 15:42:11.404 121 18238.43 68.42 52575.66 88888.00 2008-04-30 15:42:11.904 121 18238.49 68.46 52575.63 88888.00 2008-04-30 15:42:12.404 121 18238.55 68.40 52575.64 88888.00 2008-04-30 15:42:12.904 121 18238.50 68.36 52575.51 88888.00 2008-04-30 15:42:13.404 121 18238.41 68.38 52575.56 88888.00 2008-04-30 15:42:13.904 121 18238.44 68.34 52575.54 88888.00 2008-04-30 15:42:14.404 121 18238.54 68.34 52575.49 88888.00 2008-04-30 15:42:14.904 121 18238.46 68.34 52575.46 88888.00 2008-04-30 15:42:15.404 121 18238.51 68.43 52575.45 88888.00 2008-04-30 15:42:15.904 121 18238.53 68.40 52575.45 88888.00 2008-04-30 15:42:16.404 121 18238.49 68.31 52575.39 88888.00 2008-04-30 15:42:16.904 121 18238.50 68.18 52575.35 88888.00 2008-04-30 15:42:17.404 121 18238.42 68.18 52575.39 88888.00 2008-04-30 15:42:17.904 121 18238.49 68.24 52575.24 88888.00 2008-04-30 15:42:18.404 121 18238.38 68.29 52575.30 88888.00 2008-04-30 15:42:18.904 121 18238.45 68.28 52575.37 88888.00 2008-04-30 15:42:19.404 121 18238.45 68.30 52575.43 88888.00 2008-04-30 15:42:19.904 121 18238.40 68.23 52575.31 88888.00 2008-04-30 15:42:20.404 121 18238.42 68.20 52575.24 88888.00 2008-04-30 15:42:20.904 121 18238.42 68.17 52575.26 88888.00 2008-04-30 15:42:21.404 121 18238.46 68.16 52575.22 88888.00 2008-04-30 15:42:21.904 121 18238.51 68.31 52575.32 88888.00 2008-04-30 15:42:22.404 121 18238.53 68.33 52575.38 88888.00 2008-04-30 15:42:22.904 121 18238.50 68.30 52575.41 88888.00 2008-04-30 15:42:23.404 121 18238.47 68.34 52575.37 88888.00 2008-04-30 15:42:23.904 121 18238.56 68.36 52575.29 88888.00 2008-04-30 15:42:24.404 121 18238.56 68.45 52575.32 88888.00 2008-04-30 15:42:24.904 121 18238.53 68.44 52575.39 88888.00 2008-04-30 15:42:25.404 121 18238.65 68.44 52575.35 88888.00 2008-04-30 15:42:25.904 121 18238.83 68.47 52575.43 88888.00 2008-04-30 15:42:26.404 121 18238.87 68.47 52575.47 88888.00 2008-04-30 15:42:26.904 121 18238.72 68.40 52575.43 88888.00 2008-04-30 15:42:27.404 121 18238.70 68.37 52575.30 88888.00 2008-04-30 15:42:27.904 121 18238.73 68.37 52575.21 88888.00 2008-04-30 15:42:28.404 121 18238.73 68.33 52575.34 88888.00 2008-04-30 15:42:28.904 121 18238.72 68.37 52575.30 88888.00 2008-04-30 15:42:29.404 121 18238.67 68.43 52575.34 88888.00 2008-04-30 15:42:29.904 121 18238.71 68.46 52575.45 88888.00 2008-04-30 15:42:30.404 121 18238.57 68.47 52575.39 88888.00 2008-04-30 15:42:30.904 121 18238.46 68.46 52575.44 88888.00 2008-04-30 15:42:31.404 121 18238.38 68.42 52575.51 88888.00 2008-04-30 15:42:31.904 121 18238.35 68.45 52575.34 88888.00 2008-04-30 15:42:32.404 121 18238.49 68.41 52575.32 88888.00 2008-04-30 15:42:32.904 121 18238.57 68.39 52575.28 88888.00 2008-04-30 15:42:33.404 121 18238.51 68.25 52575.28 88888.00 2008-04-30 15:42:33.904 121 18238.71 68.24 52575.27 88888.00 2008-04-30 15:42:34.404 121 18238.67 68.33 52575.33 88888.00 2008-04-30 15:42:34.904 121 18238.65 68.39 52575.37 88888.00 2008-04-30 15:42:35.404 121 18238.67 68.36 52575.35 88888.00 2008-04-30 15:42:35.904 121 18238.75 68.33 52575.35 88888.00 2008-04-30 15:42:36.404 121 18238.81 68.35 52575.39 88888.00 2008-04-30 15:42:36.904 121 18238.61 68.30 52575.38 88888.00 2008-04-30 15:42:37.404 121 18238.61 68.30 52575.37 88888.00 2008-04-30 15:42:37.904 121 18238.65 68.28 52575.28 88888.00 2008-04-30 15:42:38.404 121 18238.64 68.28 52575.26 88888.00 2008-04-30 15:42:38.904 121 18238.62 68.33 52575.39 88888.00 2008-04-30 15:42:39.404 121 18238.67 68.39 52575.34 88888.00 2008-04-30 15:42:39.904 121 18238.86 68.41 52575.29 88888.00 2008-04-30 15:42:40.404 121 18238.72 68.38 52575.40 88888.00 2008-04-30 15:42:40.904 121 18238.62 68.41 52575.39 88888.00 2008-04-30 15:42:41.404 121 18238.92 68.47 52575.37 88888.00 2008-04-30 15:42:41.904 121 18238.79 68.46 52575.37 88888.00 2008-04-30 15:42:42.404 121 18238.89 68.44 52575.34 88888.00 2008-04-30 15:42:42.904 121 18239.14 68.40 52575.45 88888.00 2008-04-30 15:42:43.404 121 18238.94 68.35 52575.35 88888.00 2008-04-30 15:42:43.904 121 18238.72 68.39 52575.40 88888.00 2008-04-30 15:42:44.404 121 18238.60 68.43 52575.31 88888.00 2008-04-30 15:42:44.904 121 18238.78 68.42 52575.35 88888.00 2008-04-30 15:42:45.404 121 18238.81 68.43 52575.37 88888.00 2008-04-30 15:42:45.904 121 18238.86 68.47 52575.40 88888.00 2008-04-30 15:42:46.404 121 18238.84 68.46 52575.50 88888.00 2008-04-30 15:42:46.904 121 18238.73 68.49 52575.52 88888.00 2008-04-30 15:42:47.404 121 18238.79 68.47 52575.44 88888.00 2008-04-30 15:42:47.904 121 18238.81 68.53 52575.39 88888.00 2008-04-30 15:42:48.404 121 18238.87 68.52 52575.42 88888.00 2008-04-30 15:42:48.904 121 18238.90 68.53 52575.49 88888.00 2008-04-30 15:42:49.404 121 18238.89 68.57 52575.42 88888.00 2008-04-30 15:42:49.904 121 18238.90 68.53 52575.43 88888.00 2008-04-30 15:42:50.404 121 18238.92 68.51 52575.21 88888.00 2008-04-30 15:42:50.904 121 18238.90 68.51 52575.15 88888.00 2008-04-30 15:42:51.404 121 18238.84 68.53 52575.29 88888.00 2008-04-30 15:42:51.904 121 18238.82 68.55 52575.35 88888.00 2008-04-30 15:42:52.404 121 18238.83 68.50 52575.38 88888.00 2008-04-30 15:42:52.904 121 18238.79 68.47 52575.33 88888.00 2008-04-30 15:42:53.404 121 18238.87 68.47 52575.24 88888.00 2008-04-30 15:42:53.904 121 18238.96 68.51 52575.31 88888.00 2008-04-30 15:42:54.404 121 18238.92 68.48 52575.42 88888.00 2008-04-30 15:42:54.904 121 18239.01 68.41 52575.35 88888.00 2008-04-30 15:42:55.404 121 18238.95 68.40 52575.37 88888.00 2008-04-30 15:42:55.904 121 18238.84 68.43 52575.38 88888.00 2008-04-30 15:42:56.404 121 18238.82 68.39 52575.41 88888.00 2008-04-30 15:42:56.904 121 18238.92 68.38 52575.49 88888.00 2008-04-30 15:42:57.404 121 18238.97 68.40 52575.40 88888.00 2008-04-30 15:42:57.904 121 18239.01 68.43 52575.49 88888.00 2008-04-30 15:42:58.401 121 18238.95 68.36 52575.46 88888.00 2008-04-30 15:42:58.901 121 18238.85 68.29 52575.35 88888.00 2008-04-30 15:42:59.401 121 18238.96 68.32 52575.43 88888.00 2008-04-30 15:42:59.901 121 18238.94 68.33 52575.52 88888.00 2008-04-30 15:43:00.401 121 18238.88 68.20 52575.55 88888.00 2008-04-30 15:43:00.901 121 18238.92 68.26 52575.55 88888.00 2008-04-30 15:43:01.401 121 18238.90 68.25 52575.54 88888.00 2008-04-30 15:43:01.901 121 18238.92 68.28 52575.51 88888.00 2008-04-30 15:43:02.401 121 18238.97 68.23 52575.33 88888.00 2008-04-30 15:43:02.901 121 18239.09 68.17 52575.39 88888.00 2008-04-30 15:43:03.401 121 18239.09 68.20 52575.52 88888.00 2008-04-30 15:43:03.901 121 18238.96 68.26 52575.46 88888.00 2008-04-30 15:43:04.401 121 18239.00 68.26 52575.27 88888.00 2008-04-30 15:43:04.901 121 18238.79 68.23 52575.29 88888.00 2008-04-30 15:43:05.401 121 18238.85 68.21 52575.27 88888.00 2008-04-30 15:43:05.901 121 18238.99 68.23 52575.38 88888.00 2008-04-30 15:43:06.401 121 18239.05 68.24 52575.37 88888.00 2008-04-30 15:43:06.901 121 18238.95 68.36 52575.37 88888.00 2008-04-30 15:43:07.401 121 18238.98 68.35 52575.33 88888.00 2008-04-30 15:43:07.901 121 18238.82 68.31 52575.31 88888.00 2008-04-30 15:43:08.401 121 18238.78 68.22 52575.27 88888.00 2008-04-30 15:43:08.901 121 18238.94 68.17 52575.23 88888.00 2008-04-30 15:43:09.401 121 18238.87 68.20 52575.34 88888.00 2008-04-30 15:43:09.901 121 18238.85 68.20 52575.39 88888.00 2008-04-30 15:43:10.401 121 18238.89 68.21 52575.28 88888.00 2008-04-30 15:43:10.901 121 18238.98 68.22 52575.32 88888.00 2008-04-30 15:43:11.401 121 18238.97 68.23 52575.38 88888.00 2008-04-30 15:43:11.901 121 18238.95 68.22 52575.31 88888.00 2008-04-30 15:43:12.401 121 18239.01 68.17 52575.33 88888.00 2008-04-30 15:43:12.901 121 18239.01 68.08 52575.34 88888.00 2008-04-30 15:43:13.401 121 18239.19 68.13 52575.30 88888.00 2008-04-30 15:43:13.901 121 18239.00 68.14 52575.29 88888.00 2008-04-30 15:43:14.401 121 18239.05 68.14 52575.26 88888.00 2008-04-30 15:43:14.901 121 18239.09 68.25 52575.38 88888.00 2008-04-30 15:43:15.401 121 18239.01 68.31 52575.44 88888.00 2008-04-30 15:43:15.901 121 18238.85 68.23 52575.44 88888.00 2008-04-30 15:43:16.401 121 18238.84 68.24 52575.39 88888.00 2008-04-30 15:43:16.901 121 18238.75 68.29 52575.47 88888.00 2008-04-30 15:43:17.401 121 18238.60 68.32 52575.46 88888.00 2008-04-30 15:43:17.901 121 18238.62 68.37 52575.45 88888.00 2008-04-30 15:43:18.401 121 18238.64 68.37 52575.45 88888.00 2008-04-30 15:43:18.901 121 18238.61 68.39 52575.51 88888.00 2008-04-30 15:43:19.401 121 18238.74 68.41 52575.53 88888.00 2008-04-30 15:43:19.901 121 18238.68 68.38 52575.54 88888.00 2008-04-30 15:43:20.401 121 18238.53 68.31 52575.56 88888.00 2008-04-30 15:43:20.901 121 18238.62 68.22 52575.53 88888.00 2008-04-30 15:43:21.401 121 18238.55 68.21 52575.44 88888.00 2008-04-30 15:43:21.901 121 18238.88 68.15 52575.49 88888.00 2008-04-30 15:43:22.401 121 18238.90 68.16 52575.43 88888.00 2008-04-30 15:43:22.901 121 18238.82 68.22 52575.47 88888.00 2008-04-30 15:43:23.401 121 18238.97 68.17 52575.58 88888.00 2008-04-30 15:43:23.901 121 18239.03 68.09 52575.57 88888.00 2008-04-30 15:43:24.401 121 18239.06 68.15 52575.56 88888.00 2008-04-30 15:43:24.901 121 18239.07 68.18 52575.52 88888.00 2008-04-30 15:43:25.401 121 18239.19 68.20 52575.51 88888.00 2008-04-30 15:43:25.901 121 18239.05 68.12 52575.55 88888.00 2008-04-30 15:43:26.401 121 18239.07 68.10 52575.58 88888.00 2008-04-30 15:43:26.901 121 18239.03 68.14 52575.54 88888.00 2008-04-30 15:43:27.401 121 18239.03 68.07 52575.56 88888.00 2008-04-30 15:43:27.901 121 18239.19 68.13 52575.55 88888.00 2008-04-30 15:43:28.401 121 18239.21 68.15 52575.54 88888.00 2008-04-30 15:43:28.901 121 18239.08 68.11 52575.57 88888.00 2008-04-30 15:43:29.401 121 18239.00 68.09 52575.55 88888.00 2008-04-30 15:43:29.901 121 18239.08 68.08 52575.45 88888.00 2008-04-30 15:43:30.401 121 18239.06 68.11 52575.46 88888.00 2008-04-30 15:43:30.901 121 18239.08 68.04 52575.43 88888.00 2008-04-30 15:43:31.401 121 18239.16 68.03 52575.41 88888.00 2008-04-30 15:43:31.901 121 18239.16 68.09 52575.35 88888.00 2008-04-30 15:43:32.401 121 18239.17 68.07 52575.37 88888.00 2008-04-30 15:43:32.901 121 18239.17 68.05 52575.40 88888.00 2008-04-30 15:43:33.401 121 18239.17 68.06 52575.46 88888.00 2008-04-30 15:43:33.901 121 18239.17 68.12 52575.58 88888.00 2008-04-30 15:43:34.401 121 18239.23 68.05 52575.64 88888.00 2008-04-30 15:43:34.901 121 18239.19 68.00 52575.62 88888.00 2008-04-30 15:43:35.401 121 18239.14 67.98 52575.62 88888.00 2008-04-30 15:43:35.901 121 18239.11 68.01 52575.64 88888.00 2008-04-30 15:43:36.401 121 18238.98 67.99 52575.75 88888.00 2008-04-30 15:43:36.901 121 18238.78 68.06 52575.70 88888.00 2008-04-30 15:43:37.401 121 18238.65 68.09 52575.61 88888.00 2008-04-30 15:43:37.901 121 18238.52 68.04 52575.50 88888.00 2008-04-30 15:43:38.401 121 18238.63 68.02 52575.51 88888.00 2008-04-30 15:43:38.901 121 18238.82 68.06 52575.56 88888.00 2008-04-30 15:43:39.401 121 18238.83 68.14 52575.66 88888.00 2008-04-30 15:43:39.901 121 18238.74 68.16 52575.61 88888.00 2008-04-30 15:43:40.401 121 18238.64 68.17 52575.54 88888.00 2008-04-30 15:43:40.901 121 18238.73 68.14 52575.60 88888.00 2008-04-30 15:43:41.401 121 18238.57 68.13 52575.62 88888.00 2008-04-30 15:43:41.901 121 18238.73 68.20 52575.63 88888.00 2008-04-30 15:43:42.401 121 18238.82 68.23 52575.60 88888.00 2008-04-30 15:43:42.901 121 18238.66 68.31 52575.61 88888.00 2008-04-30 15:43:43.401 121 18238.63 68.33 52575.65 88888.00 2008-04-30 15:43:43.901 121 18238.73 68.33 52575.54 88888.00 2008-04-30 15:43:44.401 121 18238.72 68.40 52575.56 88888.00 2008-04-30 15:43:44.901 121 18238.73 68.39 52575.56 88888.00 2008-04-30 15:43:45.401 121 18238.74 68.35 52575.45 88888.00 2008-04-30 15:43:45.901 121 18238.75 68.29 52575.31 88888.00 2008-04-30 15:43:46.401 121 18238.89 68.37 52575.35 88888.00 2008-04-30 15:43:46.901 121 18238.97 68.39 52575.35 88888.00 2008-04-30 15:43:47.401 121 18239.07 68.32 52575.40 88888.00 2008-04-30 15:43:47.901 121 18238.93 68.35 52575.46 88888.00 2008-04-30 15:43:48.401 121 18238.97 68.44 52575.45 88888.00 2008-04-30 15:43:48.901 121 18238.94 68.46 52575.54 88888.00 2008-04-30 15:43:49.401 121 18238.87 68.45 52575.55 88888.00 2008-04-30 15:43:49.901 121 18238.94 68.49 52575.57 88888.00 2008-04-30 15:43:50.401 121 18238.99 68.44 52575.50 88888.00 2008-04-30 15:43:50.901 121 18238.90 68.35 52575.43 88888.00 2008-04-30 15:43:51.401 121 18238.90 68.37 52575.37 88888.00 2008-04-30 15:43:51.901 121 18238.95 68.47 52575.44 88888.00 2008-04-30 15:43:52.401 121 18238.98 68.46 52575.43 88888.00 2008-04-30 15:43:52.901 121 18238.89 68.42 52575.39 88888.00 2008-04-30 15:43:53.401 121 18238.90 68.47 52575.28 88888.00 2008-04-30 15:43:53.901 121 18238.93 68.53 52575.37 88888.00 2008-04-30 15:43:54.401 121 18238.89 68.51 52575.40 88888.00 2008-04-30 15:43:54.901 121 18238.95 68.50 52575.49 88888.00 2008-04-30 15:43:55.401 121 18239.04 68.51 52575.46 88888.00 2008-04-30 15:43:55.901 121 18239.20 68.51 52575.42 88888.00 2008-04-30 15:43:56.401 121 18239.27 68.50 52575.35 88888.00 2008-04-30 15:43:56.901 121 18239.22 68.49 52575.28 88888.00 2008-04-30 15:43:57.401 121 18239.19 68.40 52575.39 88888.00 2008-04-30 15:43:57.901 121 18239.06 68.42 52575.27 88888.00 2008-04-30 15:43:58.401 121 18239.03 68.41 52575.29 88888.00 2008-04-30 15:43:58.901 121 18239.05 68.38 52575.29 88888.00 2008-04-30 15:43:59.401 121 18239.08 68.30 52575.24 88888.00 2008-04-30 15:43:59.901 121 18239.21 68.45 52575.26 88888.00 2008-04-30 15:44:00.401 121 18238.97 68.50 52575.22 88888.00 2008-04-30 15:44:00.901 121 18238.89 68.44 52575.27 88888.00 2008-04-30 15:44:01.401 121 18239.03 68.47 52575.16 88888.00 2008-04-30 15:44:01.901 121 18238.92 68.44 52575.04 88888.00 2008-04-30 15:44:02.401 121 18238.88 68.43 52575.22 88888.00 2008-04-30 15:44:02.901 121 18239.04 68.41 52575.28 88888.00 2008-04-30 15:44:03.401 121 18238.98 68.42 52575.19 88888.00 2008-04-30 15:44:03.901 121 18239.08 68.43 52575.12 88888.00 2008-04-30 15:44:04.401 121 18239.25 68.41 52575.16 88888.00 2008-04-30 15:44:04.901 121 18239.23 68.38 52575.22 88888.00 2008-04-30 15:44:05.401 121 18239.23 68.38 52575.21 88888.00 2008-04-30 15:44:05.901 121 18239.19 68.43 52575.28 88888.00 2008-04-30 15:44:06.401 121 18239.16 68.38 52575.21 88888.00 2008-04-30 15:44:06.901 121 18239.03 68.38 52575.21 88888.00 2008-04-30 15:44:07.401 121 18239.03 68.39 52575.17 88888.00 2008-04-30 15:44:07.901 121 18239.11 68.39 52575.14 88888.00 2008-04-30 15:44:08.401 121 18239.08 68.31 52575.21 88888.00 2008-04-30 15:44:08.901 121 18239.05 68.29 52575.22 88888.00 2008-04-30 15:44:09.401 121 18239.06 68.34 52575.22 88888.00 2008-04-30 15:44:09.901 121 18239.12 68.33 52575.10 88888.00 2008-04-30 15:44:10.401 121 18239.14 68.30 52575.05 88888.00 2008-04-30 15:44:10.901 121 18239.09 68.36 52575.07 88888.00 2008-04-30 15:44:11.401 121 18239.19 68.38 52575.07 88888.00 2008-04-30 15:44:11.901 121 18239.33 68.34 52575.15 88888.00 2008-04-30 15:44:12.401 121 18239.16 68.25 52575.08 88888.00 2008-04-30 15:44:12.901 121 18239.15 68.22 52574.99 88888.00 2008-04-30 15:44:13.401 121 18239.03 68.14 52574.95 88888.00 2008-04-30 15:44:13.901 121 18238.98 68.13 52575.05 88888.00 2008-04-30 15:44:14.401 121 18239.20 68.11 52575.02 88888.00 2008-04-30 15:44:14.901 121 18239.19 67.89 52574.98 88888.00 2008-04-30 15:44:15.401 121 18239.29 67.90 52574.85 88888.00 2008-04-30 15:44:15.901 121 18239.32 68.14 52574.86 88888.00 2008-04-30 15:44:16.401 121 18239.17 68.15 52574.93 88888.00 2008-04-30 15:44:16.901 121 18239.23 68.11 52574.93 88888.00 2008-04-30 15:44:17.401 121 18239.23 68.06 52574.97 88888.00 2008-04-30 15:44:17.901 121 18239.23 68.08 52575.00 88888.00 2008-04-30 15:44:18.401 121 18239.20 68.12 52574.97 88888.00 2008-04-30 15:44:18.901 121 18239.16 68.09 52574.93 88888.00 2008-04-30 15:44:19.401 121 18239.19 68.12 52574.97 88888.00 2008-04-30 15:44:19.901 121 18239.17 68.12 52574.85 88888.00 2008-04-30 15:44:20.401 121 18239.06 68.09 52574.87 88888.00 2008-04-30 15:44:20.901 121 18239.08 68.06 52574.93 88888.00 2008-04-30 15:44:21.401 121 18239.20 68.10 52575.00 88888.00 2008-04-30 15:44:21.901 121 18239.47 68.11 52574.94 88888.00 2008-04-30 15:44:22.401 121 18239.49 68.11 52575.02 88888.00 2008-04-30 15:44:22.901 121 18239.43 68.03 52574.97 88888.00 2008-04-30 15:44:23.401 121 18239.49 68.03 52574.98 88888.00 2008-04-30 15:44:23.901 121 18239.40 67.97 52575.04 88888.00 2008-04-30 15:44:24.401 121 18239.04 68.03 52574.94 88888.00 2008-04-30 15:44:24.901 121 18238.99 68.01 52574.94 88888.00 2008-04-30 15:44:25.401 121 18238.95 67.95 52574.87 88888.00 2008-04-30 15:44:25.901 121 18238.96 67.97 52575.02 88888.00 2008-04-30 15:44:26.401 121 18238.92 67.96 52574.96 88888.00 2008-04-30 15:44:26.901 121 18239.00 67.95 52575.06 88888.00 2008-04-30 15:44:27.401 121 18239.01 67.98 52575.10 88888.00 2008-04-30 15:44:27.901 121 18238.96 67.98 52574.97 88888.00 2008-04-30 15:44:28.401 121 18238.84 67.99 52574.94 88888.00 2008-04-30 15:44:28.901 121 18238.92 68.00 52575.02 88888.00 2008-04-30 15:44:29.401 121 18238.90 67.94 52575.04 88888.00 2008-04-30 15:44:29.901 121 18238.90 67.88 52575.04 88888.00 2008-04-30 15:44:30.401 121 18238.76 67.78 52575.03 88888.00 2008-04-30 15:44:30.901 121 18238.81 67.84 52575.04 88888.00 2008-04-30 15:44:31.401 121 18238.94 67.84 52575.08 88888.00 2008-04-30 15:44:31.901 121 18239.08 67.81 52575.10 88888.00 2008-04-30 15:44:32.401 121 18239.04 67.82 52574.99 88888.00 2008-04-30 15:44:32.901 121 18238.92 67.84 52574.99 88888.00 2008-04-30 15:44:33.401 121 18238.85 67.84 52574.95 88888.00 2008-04-30 15:44:33.901 121 18238.78 67.79 52574.89 88888.00 2008-04-30 15:44:34.401 121 18238.76 67.84 52575.00 88888.00 2008-04-30 15:44:34.901 121 18238.82 67.84 52575.05 88888.00 2008-04-30 15:44:35.401 121 18238.70 67.84 52574.94 88888.00 2008-04-30 15:44:35.901 121 18238.72 67.83 52574.93 88888.00 2008-04-30 15:44:36.401 121 18238.72 67.86 52574.85 88888.00 2008-04-30 15:44:36.901 121 18238.71 67.80 52574.94 88888.00 2008-04-30 15:44:37.401 121 18238.70 67.78 52575.06 88888.00 2008-04-30 15:44:37.901 121 18238.65 67.84 52575.19 88888.00 2008-04-30 15:44:38.401 121 18238.64 67.86 52575.20 88888.00 2008-04-30 15:44:38.901 121 18238.70 67.88 52575.24 88888.00 2008-04-30 15:44:39.401 121 18238.70 67.92 52575.24 88888.00 2008-04-30 15:44:39.901 121 18238.61 67.97 52575.14 88888.00 2008-04-30 15:44:40.401 121 18238.62 67.98 52575.05 88888.00 2008-04-30 15:44:40.901 121 18238.52 67.98 52575.06 88888.00 2008-04-30 15:44:41.401 121 18238.51 67.82 52575.15 88888.00 2008-04-30 15:44:41.901 121 18238.60 67.68 52575.14 88888.00 2008-04-30 15:44:42.401 121 18238.57 67.66 52575.10 88888.00 2008-04-30 15:44:42.901 121 18238.65 67.71 52575.06 88888.00 2008-04-30 15:44:43.401 121 18238.58 67.74 52575.17 88888.00 2008-04-30 15:44:43.901 121 18238.58 67.66 52575.18 88888.00 2008-04-30 15:44:44.401 121 18238.73 67.78 52575.19 88888.00 2008-04-30 15:44:44.901 121 18238.75 67.96 52575.02 88888.00 2008-04-30 15:44:45.401 121 18238.77 68.05 52575.11 88888.00 2008-04-30 15:44:45.901 121 18238.87 67.99 52575.29 88888.00 2008-04-30 15:44:46.401 121 18238.84 67.98 52575.23 88888.00 2008-04-30 15:44:46.901 121 18238.76 68.02 52575.20 88888.00 2008-04-30 15:44:47.401 121 18238.75 67.89 52575.14 88888.00 2008-04-30 15:44:47.901 121 18238.64 67.85 52575.24 88888.00 2008-04-30 15:44:48.401 121 18238.60 68.01 52575.21 88888.00 2008-04-30 15:44:48.901 121 18238.68 67.99 52575.19 88888.00 2008-04-30 15:44:49.401 121 18238.81 67.97 52575.10 88888.00 2008-04-30 15:44:49.901 121 18238.90 67.94 52575.00 88888.00 2008-04-30 15:44:50.401 121 18238.83 68.11 52575.04 88888.00 2008-04-30 15:44:50.901 121 18238.92 68.18 52575.10 88888.00 2008-04-30 15:44:51.401 121 18238.83 68.21 52575.23 88888.00 2008-04-30 15:44:51.901 121 18238.72 68.24 52575.18 88888.00 2008-04-30 15:44:52.401 121 18238.62 68.26 52575.20 88888.00 2008-04-30 15:44:52.901 121 18238.87 68.31 52575.17 88888.00 2008-04-30 15:44:53.401 121 18239.04 68.25 52575.23 88888.00 2008-04-30 15:44:53.901 121 18239.11 68.26 52575.22 88888.00 2008-04-30 15:44:54.401 121 18239.03 68.32 52575.18 88888.00 2008-04-30 15:44:54.901 121 18238.99 68.31 52575.16 88888.00 2008-04-30 15:44:55.401 121 18238.92 68.35 52575.19 88888.00 2008-04-30 15:44:55.901 121 18238.90 68.40 52575.24 88888.00 2008-04-30 15:44:56.401 121 18238.94 68.46 52575.32 88888.00 2008-04-30 15:44:56.901 121 18238.95 68.44 52575.24 88888.00 2008-04-30 15:44:57.401 121 18239.01 68.42 52575.19 88888.00 2008-04-30 15:44:57.901 121 18238.96 68.42 52575.22 88888.00 2008-04-30 15:44:58.401 121 18238.93 68.49 52575.28 88888.00 2008-04-30 15:44:58.901 121 18238.93 68.50 52575.26 88888.00 2008-04-30 15:44:59.401 121 18238.93 68.50 52575.19 88888.00 2008-04-30 15:44:59.901 121 18239.01 68.48 52575.21 88888.00 2008-04-30 15:45:00.401 121 18239.09 68.46 52575.24 88888.00 2008-04-30 15:45:00.901 121 18239.16 68.39 52575.21 88888.00 2008-04-30 15:45:01.401 121 18239.12 68.41 52575.21 88888.00 2008-04-30 15:45:01.901 121 18239.12 68.44 52575.32 88888.00 2008-04-30 15:45:02.401 121 18239.11 68.44 52575.33 88888.00 2008-04-30 15:45:02.901 121 18239.18 68.43 52575.20 88888.00 2008-04-30 15:45:03.401 121 18239.26 68.43 52575.19 88888.00 2008-04-30 15:45:03.901 121 18239.20 68.35 52575.08 88888.00 2008-04-30 15:45:04.401 121 18239.21 68.31 52575.07 88888.00 2008-04-30 15:45:04.901 121 18239.15 68.30 52575.11 88888.00 2008-04-30 15:45:05.401 121 18239.14 68.25 52575.10 88888.00 2008-04-30 15:45:05.901 121 18239.14 68.34 52575.15 88888.00 2008-04-30 15:45:06.401 121 18239.10 68.33 52575.24 88888.00 2008-04-30 15:45:06.901 121 18239.06 68.32 52575.21 88888.00 2008-04-30 15:45:07.401 121 18238.98 68.25 52575.06 88888.00 2008-04-30 15:45:07.901 121 18238.96 68.14 52575.05 88888.00 2008-04-30 15:45:08.401 121 18239.12 68.12 52575.09 88888.00 2008-04-30 15:45:08.901 121 18239.16 68.13 52575.23 88888.00 2008-04-30 15:45:09.401 121 18239.10 68.17 52575.12 88888.00 2008-04-30 15:45:09.901 121 18239.14 68.21 52575.20 88888.00 2008-04-30 15:45:10.401 121 18239.08 68.13 52575.27 88888.00 2008-04-30 15:45:10.901 121 18239.09 68.02 52575.26 88888.00 2008-04-30 15:45:11.401 121 18239.00 68.17 52575.20 88888.00 2008-04-30 15:45:11.901 121 18239.16 68.13 52575.12 88888.00 2008-04-30 15:45:12.401 121 18239.11 68.14 52575.15 88888.00 2008-04-30 15:45:12.901 121 18238.88 68.15 52575.16 88888.00 2008-04-30 15:45:13.401 121 18238.58 68.14 52575.21 88888.00 2008-04-30 15:45:13.901 121 18238.63 68.21 52575.23 88888.00 2008-04-30 15:45:14.401 121 18238.64 68.15 52575.20 88888.00 2008-04-30 15:45:14.901 121 18238.63 68.18 52575.28 88888.00 2008-04-30 15:45:15.401 121 18238.63 68.14 52575.32 88888.00 2008-04-30 15:45:15.901 121 18238.63 68.13 52575.24 88888.00 2008-04-30 15:45:16.401 121 18238.55 68.12 52575.26 88888.00 2008-04-30 15:45:16.901 121 18238.46 68.05 52575.27 88888.00 2008-04-30 15:45:17.401 121 18238.39 68.03 52575.10 88888.00 2008-04-30 15:45:17.901 121 18238.40 68.04 52575.16 88888.00 2008-04-30 15:45:18.401 121 18238.52 68.07 52575.32 88888.00 2008-04-30 15:45:18.901 121 18238.47 68.05 52575.28 88888.00 2008-04-30 15:45:19.401 121 18238.41 68.00 52575.17 88888.00 2008-04-30 15:45:19.901 121 18238.55 67.99 52575.24 88888.00 2008-04-30 15:45:20.401 121 18238.63 68.05 52575.34 88888.00 2008-04-30 15:45:20.901 121 18238.70 68.05 52575.24 88888.00 2008-04-30 15:45:21.401 121 18238.67 68.05 52575.16 88888.00 2008-04-30 15:45:21.901 121 18238.77 68.06 52575.12 88888.00 2008-04-30 15:45:22.401 121 18238.76 68.10 52575.22 88888.00 2008-04-30 15:45:22.901 121 18238.72 68.11 52575.24 88888.00 2008-04-30 15:45:23.401 121 18238.78 68.08 52575.22 88888.00 2008-04-30 15:45:23.901 121 18238.81 68.02 52575.20 88888.00 2008-04-30 15:45:24.401 121 18238.84 67.92 52575.17 88888.00 2008-04-30 15:45:24.901 121 18238.78 67.86 52575.12 88888.00 2008-04-30 15:45:25.401 121 18238.82 67.89 52575.16 88888.00 2008-04-30 15:45:25.901 121 18238.73 67.82 52575.20 88888.00 2008-04-30 15:45:26.401 121 18238.67 67.90 52575.33 88888.00 2008-04-30 15:45:26.901 121 18238.73 68.02 52575.41 88888.00 2008-04-30 15:45:27.401 121 18238.75 67.98 52575.34 88888.00 2008-04-30 15:45:27.901 121 18238.76 67.99 52575.32 88888.00 2008-04-30 15:45:28.401 121 18238.61 67.96 52575.27 88888.00 2008-04-30 15:45:28.901 121 18238.50 67.94 52575.21 88888.00 2008-04-30 15:45:29.401 121 18238.47 67.99 52575.23 88888.00 2008-04-30 15:45:29.901 121 18238.41 67.95 52575.19 88888.00 2008-04-30 15:45:30.401 121 18238.62 67.89 52575.11 88888.00 2008-04-30 15:45:30.901 121 18238.84 67.92 52575.16 88888.00 2008-04-30 15:45:31.401 121 18238.73 67.91 52575.20 88888.00 2008-04-30 15:45:31.901 121 18238.63 67.89 52575.18 88888.00 2008-04-30 15:45:32.401 121 18238.73 67.95 52575.16 88888.00 2008-04-30 15:45:32.901 121 18238.61 67.95 52575.08 88888.00 2008-04-30 15:45:33.401 121 18238.49 67.89 52575.10 88888.00 2008-04-30 15:45:33.901 121 18238.40 67.94 52575.04 88888.00 2008-04-30 15:45:34.401 121 18238.50 67.83 52574.98 88888.00 2008-04-30 15:45:34.901 121 18238.66 67.80 52575.10 88888.00 2008-04-30 15:45:35.401 121 18238.62 67.81 52575.11 88888.00 2008-04-30 15:45:35.901 121 18238.64 67.83 52575.26 88888.00 2008-04-30 15:45:36.401 121 18238.64 67.78 52575.17 88888.00 2008-04-30 15:45:36.901 121 18238.53 67.81 52575.18 88888.00 2008-04-30 15:45:37.401 121 18238.56 67.77 52575.07 88888.00 2008-04-30 15:45:37.901 121 18238.55 67.84 52575.08 88888.00 2008-04-30 15:45:38.401 121 18238.58 67.94 52575.19 88888.00 2008-04-30 15:45:38.901 121 18238.62 68.00 52575.30 88888.00 2008-04-30 15:45:39.401 121 18238.72 67.94 52575.31 88888.00 2008-04-30 15:45:39.901 121 18238.71 67.99 52575.22 88888.00 2008-04-30 15:45:40.401 121 18238.56 68.02 52575.09 88888.00 2008-04-30 15:45:40.901 121 18238.50 67.90 52575.20 88888.00 2008-04-30 15:45:41.401 121 18238.34 67.92 52575.23 88888.00 2008-04-30 15:45:41.901 121 18238.20 68.03 52575.26 88888.00 2008-04-30 15:45:42.401 121 18238.22 68.09 52575.34 88888.00 2008-04-30 15:45:42.901 121 18238.32 68.06 52575.37 88888.00 2008-04-30 15:45:43.401 121 18238.50 68.10 52575.40 88888.00 2008-04-30 15:45:43.901 121 18238.35 68.08 52575.41 88888.00 2008-04-30 15:45:44.401 121 18238.21 68.05 52575.39 88888.00 2008-04-30 15:45:44.901 121 18238.20 68.05 52575.26 88888.00 2008-04-30 15:45:45.401 121 18238.25 68.14 52575.15 88888.00 2008-04-30 15:45:45.901 121 18238.23 68.18 52575.22 88888.00 2008-04-30 15:45:46.401 121 18238.27 68.12 52575.23 88888.00 2008-04-30 15:45:46.901 121 18238.19 68.08 52575.28 88888.00 2008-04-30 15:45:47.401 121 18238.24 68.09 52575.27 88888.00 2008-04-30 15:45:47.901 121 18238.40 68.10 52575.26 88888.00 2008-04-30 15:45:48.401 121 18238.40 68.12 52575.12 88888.00 2008-04-30 15:45:48.901 121 18238.45 68.12 52575.04 88888.00 2008-04-30 15:45:49.401 121 18238.49 68.12 52575.02 88888.00 2008-04-30 15:45:49.901 121 18238.75 68.16 52575.10 88888.00 2008-04-30 15:45:50.401 121 18238.90 68.19 52575.19 88888.00 2008-04-30 15:45:50.901 121 18238.98 68.26 52575.19 88888.00 2008-04-30 15:45:51.401 121 18238.98 68.30 52575.23 88888.00 2008-04-30 15:45:51.901 121 18238.99 68.32 52575.30 88888.00 2008-04-30 15:45:52.401 121 18238.94 68.25 52575.29 88888.00 2008-04-30 15:45:52.901 121 18238.96 68.22 52575.42 88888.00 2008-04-30 15:45:53.401 121 18238.88 68.18 52575.38 88888.00 2008-04-30 15:45:53.901 121 18238.89 68.19 52575.23 88888.00 2008-04-30 15:45:54.401 121 18238.89 68.24 52575.19 88888.00 2008-04-30 15:45:54.901 121 18238.92 68.30 52575.33 88888.00 2008-04-30 15:45:55.401 121 18238.94 68.33 52575.33 88888.00 2008-04-30 15:45:55.901 121 18238.96 68.35 52575.18 88888.00 2008-04-30 15:45:56.401 121 18238.99 68.34 52575.09 88888.00 2008-04-30 15:45:56.901 121 18238.87 68.36 52575.21 88888.00 2008-04-30 15:45:57.401 121 18238.97 68.34 52575.23 88888.00 2008-04-30 15:45:57.901 121 18238.99 68.31 52575.27 88888.00 2008-04-30 15:45:58.401 121 18238.89 68.29 52575.39 88888.00 2008-04-30 15:45:58.901 121 18238.92 68.26 52575.39 88888.00 2008-04-30 15:45:59.401 121 18238.83 68.29 52575.40 88888.00 2008-04-30 15:45:59.901 121 18238.81 68.36 52575.32 88888.00 2008-04-30 15:46:00.401 121 18238.82 68.41 52575.34 88888.00 2008-04-30 15:46:00.901 121 18238.84 68.43 52575.38 88888.00 2008-04-30 15:46:01.401 121 18238.84 68.44 52575.40 88888.00 2008-04-30 15:46:01.901 121 18238.72 68.39 52575.34 88888.00 2008-04-30 15:46:02.401 121 18238.51 68.37 52575.38 88888.00 2008-04-30 15:46:02.901 121 18238.51 68.31 52575.37 88888.00 2008-04-30 15:46:03.401 121 18238.61 68.20 52575.39 88888.00 2008-04-30 15:46:03.901 121 18238.57 68.19 52575.30 88888.00 2008-04-30 15:46:04.401 121 18238.55 68.18 52575.27 88888.00 2008-04-30 15:46:04.901 121 18238.64 68.25 52575.18 88888.00 2008-04-30 15:46:05.401 121 18238.64 68.24 52575.19 88888.00 2008-04-30 15:46:05.901 121 18238.64 68.20 52575.22 88888.00 2008-04-30 15:46:06.401 121 18238.68 68.17 52575.19 88888.00 2008-04-30 15:46:06.901 121 18238.65 68.21 52575.24 88888.00 2008-04-30 15:46:07.401 121 18238.62 68.21 52575.27 88888.00 2008-04-30 15:46:07.901 121 18238.66 68.21 52575.28 88888.00 2008-04-30 15:46:08.401 121 18238.65 68.17 52575.33 88888.00 2008-04-30 15:46:08.901 121 18238.61 68.19 52575.38 88888.00 2008-04-30 15:46:09.401 121 18238.53 68.26 52575.33 88888.00 2008-04-30 15:46:09.901 121 18238.47 68.17 52575.21 88888.00 2008-04-30 15:46:10.401 121 18238.45 68.09 52575.24 88888.00 2008-04-30 15:46:10.901 121 18238.51 68.11 52575.29 88888.00 2008-04-30 15:46:11.401 121 18238.41 68.09 52575.22 88888.00 2008-04-30 15:46:11.901 121 18238.45 68.10 52575.26 88888.00 2008-04-30 15:46:12.401 121 18238.55 68.06 52575.21 88888.00 2008-04-30 15:46:12.901 121 18238.63 67.99 52575.18 88888.00 2008-04-30 15:46:13.401 121 18238.68 67.89 52575.26 88888.00 2008-04-30 15:46:13.901 121 18238.67 67.90 52575.24 88888.00 2008-04-30 15:46:14.401 121 18238.68 67.91 52575.24 88888.00 2008-04-30 15:46:14.901 121 18238.61 67.91 52575.27 88888.00 2008-04-30 15:46:15.401 121 18238.65 67.85 52575.32 88888.00 2008-04-30 15:46:15.901 121 18238.70 67.84 52575.28 88888.00 2008-04-30 15:46:16.401 121 18238.78 67.87 52575.19 88888.00 2008-04-30 15:46:16.901 121 18238.79 67.88 52575.12 88888.00 2008-04-30 15:46:17.401 121 18238.75 67.89 52575.14 88888.00 2008-04-30 15:46:17.901 121 18238.71 67.85 52575.19 88888.00 2008-04-30 15:46:18.401 121 18238.66 67.81 52575.18 88888.00 2008-04-30 15:46:18.901 121 18238.67 67.88 52575.15 88888.00 2008-04-30 15:46:19.401 121 18238.73 67.94 52575.10 88888.00 2008-04-30 15:46:19.901 121 18238.79 67.95 52575.02 88888.00 2008-04-30 15:46:20.401 121 18238.78 67.92 52575.15 88888.00 2008-04-30 15:46:20.901 121 18238.70 67.89 52575.06 88888.00 2008-04-30 15:46:21.401 121 18238.67 67.88 52574.98 88888.00 2008-04-30 15:46:21.901 121 18238.68 67.88 52575.02 88888.00 2008-04-30 15:46:22.401 121 18238.70 67.85 52575.08 88888.00 2008-04-30 15:46:22.901 121 18238.84 67.79 52575.08 88888.00 2008-04-30 15:46:23.401 121 18238.81 67.84 52575.14 88888.00 2008-04-30 15:46:23.901 121 18238.75 67.86 52575.05 88888.00 2008-04-30 15:46:24.401 121 18238.70 67.74 52575.09 88888.00 2008-04-30 15:46:24.901 121 18238.62 67.71 52575.22 88888.00 2008-04-30 15:46:25.401 121 18238.65 67.80 52575.10 88888.00 2008-04-30 15:46:25.901 121 18238.63 67.86 52575.03 88888.00 2008-04-30 15:46:26.401 121 18238.66 67.86 52574.99 88888.00 2008-04-30 15:46:26.901 121 18238.66 67.95 52574.95 88888.00 2008-04-30 15:46:27.401 121 18238.50 67.94 52574.94 88888.00 2008-04-30 15:46:27.901 121 18238.47 67.91 52574.94 88888.00 2008-04-30 15:46:28.401 121 18238.52 67.94 52574.95 88888.00 2008-04-30 15:46:28.901 121 18238.34 67.92 52574.93 88888.00 2008-04-30 15:46:29.401 121 18238.33 67.92 52574.95 88888.00 2008-04-30 15:46:29.901 121 18238.30 67.83 52574.93 88888.00 2008-04-30 15:46:30.401 121 18238.36 67.86 52574.99 88888.00 2008-04-30 15:46:30.901 121 18238.42 67.87 52574.98 88888.00 2008-04-30 15:46:31.401 121 18238.49 67.94 52574.98 88888.00 2008-04-30 15:46:31.901 121 18238.45 67.94 52575.10 88888.00 2008-04-30 15:46:32.401 121 18238.44 67.99 52575.15 88888.00 2008-04-30 15:46:32.901 121 18238.51 68.06 52574.98 88888.00 2008-04-30 15:46:33.401 121 18238.51 68.08 52574.87 88888.00 2008-04-30 15:46:33.901 121 18238.49 68.07 52574.96 88888.00 2008-04-30 15:46:34.401 121 18238.55 68.01 52575.02 88888.00 2008-04-30 15:46:34.901 121 18238.61 68.09 52575.02 88888.00 2008-04-30 15:46:35.401 121 18238.61 68.11 52574.97 88888.00 2008-04-30 15:46:35.901 121 18238.55 68.11 52574.93 88888.00 2008-04-30 15:46:36.401 121 18238.58 68.18 52574.98 88888.00 2008-04-30 15:46:36.901 121 18238.58 68.23 52575.09 88888.00 2008-04-30 15:46:37.401 121 18238.60 68.26 52575.06 88888.00 2008-04-30 15:46:37.901 121 18238.58 68.28 52575.07 88888.00 2008-04-30 15:46:38.401 121 18238.49 68.36 52575.17 88888.00 2008-04-30 15:46:38.901 121 18238.33 68.40 52575.24 88888.00 2008-04-30 15:46:39.401 121 18238.55 68.41 52575.21 88888.00 2008-04-30 15:46:39.901 121 18238.67 68.47 52575.14 88888.00 2008-04-30 15:46:40.401 121 18238.53 68.45 52575.14 88888.00 2008-04-30 15:46:40.901 121 18238.35 68.51 52575.17 88888.00 2008-04-30 15:46:41.401 121 18238.38 68.52 52575.15 88888.00 2008-04-30 15:46:41.901 121 18238.38 68.65 52575.09 88888.00 2008-04-30 15:46:42.401 121 18238.44 68.61 52575.12 88888.00 2008-04-30 15:46:42.901 121 18238.64 68.58 52574.96 88888.00 2008-04-30 15:46:43.401 121 18238.61 68.53 52574.91 88888.00 2008-04-30 15:46:43.901 121 18238.64 68.37 52575.05 88888.00 2008-04-30 15:46:44.401 121 18238.52 68.53 52574.96 88888.00 2008-04-30 15:46:44.901 121 18238.46 68.66 52575.02 88888.00 2008-04-30 15:46:45.401 121 18238.51 68.66 52574.92 88888.00 2008-04-30 15:46:45.901 121 18238.58 68.62 52574.98 88888.00 2008-04-30 15:46:46.401 121 18238.61 68.57 52575.02 88888.00 2008-04-30 15:46:46.901 121 18238.52 68.61 52574.89 88888.00 2008-04-30 15:46:47.401 121 18238.43 68.71 52574.84 88888.00 2008-04-30 15:46:47.901 121 18238.45 68.68 52574.82 88888.00 2008-04-30 15:46:48.401 121 18238.55 68.59 52574.84 88888.00 2008-04-30 15:46:48.901 121 18238.66 68.56 52574.88 88888.00 2008-04-30 15:46:49.401 121 18238.71 68.55 52574.86 88888.00 2008-04-30 15:46:49.901 121 18238.77 68.67 52574.81 88888.00 2008-04-30 15:46:50.401 121 18238.76 68.68 52574.83 88888.00 2008-04-30 15:46:50.901 121 18238.73 68.65 52574.88 88888.00 2008-04-30 15:46:51.401 121 18238.64 68.68 52574.93 88888.00 2008-04-30 15:46:51.901 121 18238.58 68.67 52574.84 88888.00 2008-04-30 15:46:52.401 121 18238.71 68.67 52574.74 88888.00 2008-04-30 15:46:52.901 121 18238.67 68.61 52574.82 88888.00 2008-04-30 15:46:53.401 121 18238.61 68.59 52574.81 88888.00 2008-04-30 15:46:53.901 121 18238.67 68.61 52574.76 88888.00 2008-04-30 15:46:54.401 121 18238.66 68.62 52574.80 88888.00 2008-04-30 15:46:54.901 121 18238.73 68.68 52574.81 88888.00 2008-04-30 15:46:55.401 121 18238.64 68.71 52574.99 88888.00 2008-04-30 15:46:55.901 121 18238.75 68.63 52574.86 88888.00 2008-04-30 15:46:56.401 121 18238.72 68.63 52574.87 88888.00 2008-04-30 15:46:56.901 121 18238.74 68.66 52574.93 88888.00 2008-04-30 15:46:57.401 121 18238.68 68.61 52574.85 88888.00 2008-04-30 15:46:57.901 121 18238.67 68.65 52574.99 88888.00 2008-04-30 15:46:58.401 121 18238.74 68.67 52574.98 88888.00 2008-04-30 15:46:58.901 121 18238.71 68.62 52575.02 88888.00 2008-04-30 15:46:59.401 121 18238.82 68.64 52575.00 88888.00 2008-04-30 15:46:59.901 121 18238.93 68.72 52575.10 88888.00 2008-04-30 15:47:00.401 121 18238.85 68.73 52575.21 88888.00 2008-04-30 15:47:00.901 121 18238.88 68.76 52575.20 88888.00 2008-04-30 15:47:01.401 121 18238.87 68.79 52575.18 88888.00 2008-04-30 15:47:01.901 121 18238.88 68.75 52575.26 88888.00 2008-04-30 15:47:02.401 121 18238.82 68.81 52575.12 88888.00 2008-04-30 15:47:02.901 121 18238.84 68.79 52574.96 88888.00 2008-04-30 15:47:03.401 121 18238.88 68.72 52574.93 88888.00 2008-04-30 15:47:03.901 121 18238.85 68.72 52574.79 88888.00 2008-04-30 15:47:04.401 121 18238.90 68.67 52574.81 88888.00 2008-04-30 15:47:04.901 121 18238.94 68.63 52574.93 88888.00 2008-04-30 15:47:05.401 121 18238.94 68.69 52574.97 88888.00 2008-04-30 15:47:05.901 121 18238.87 68.65 52574.92 88888.00 2008-04-30 15:47:06.401 121 18238.77 68.64 52575.02 88888.00 2008-04-30 15:47:06.901 121 18238.73 68.68 52575.07 88888.00 2008-04-30 15:47:07.401 121 18238.96 68.70 52575.05 88888.00 2008-04-30 15:47:07.901 121 18238.92 68.71 52575.15 88888.00 2008-04-30 15:47:08.401 121 18238.90 68.74 52575.23 88888.00 2008-04-30 15:47:08.901 121 18238.96 68.82 52575.22 88888.00 2008-04-30 15:47:09.401 121 18238.90 68.79 52575.20 88888.00 2008-04-30 15:47:09.901 121 18238.82 68.73 52575.17 88888.00 2008-04-30 15:47:10.401 121 18238.66 68.64 52575.22 88888.00 2008-04-30 15:47:10.901 121 18238.39 68.73 52575.21 88888.00 2008-04-30 15:47:11.401 121 18238.46 68.68 52575.15 88888.00 2008-04-30 15:47:11.901 121 18238.51 68.62 52575.11 88888.00 2008-04-30 15:47:12.401 121 18238.44 68.59 52575.18 88888.00 2008-04-30 15:47:12.901 121 18238.61 68.62 52575.14 88888.00 2008-04-30 15:47:13.401 121 18238.71 68.58 52575.06 88888.00 2008-04-30 15:47:13.901 121 18238.72 68.55 52575.02 88888.00 2008-04-30 15:47:14.401 121 18238.70 68.52 52574.96 88888.00 2008-04-30 15:47:14.901 121 18238.57 68.37 52574.96 88888.00 2008-04-30 15:47:15.401 121 18238.52 68.42 52575.08 88888.00 2008-04-30 15:47:15.901 121 18238.58 68.38 52575.17 88888.00 2008-04-30 15:47:16.401 121 18238.62 68.46 52575.16 88888.00 2008-04-30 15:47:16.901 121 18238.81 68.51 52575.11 88888.00 2008-04-30 15:47:17.401 121 18238.70 68.39 52575.04 88888.00 2008-04-30 15:47:17.901 121 18238.75 68.33 52575.06 88888.00 2008-04-30 15:47:18.401 121 18238.73 68.37 52575.03 88888.00 2008-04-30 15:47:18.901 121 18238.62 68.39 52574.87 88888.00 2008-04-30 15:47:19.401 121 18238.66 68.61 52574.85 88888.00 2008-04-30 15:47:19.901 121 18238.50 68.65 52574.95 88888.00 2008-04-30 15:47:20.401 121 18238.55 68.66 52575.02 88888.00 2008-04-30 15:47:20.901 121 18238.60 68.61 52575.08 88888.00 2008-04-30 15:47:21.401 121 18238.56 68.63 52574.92 88888.00 2008-04-30 15:47:21.901 121 18238.49 68.67 52574.95 88888.00 2008-04-30 15:47:22.401 121 18238.57 68.62 52575.05 88888.00 2008-04-30 15:47:22.901 121 18238.79 68.47 52575.03 88888.00 2008-04-30 15:47:23.401 121 18238.77 68.41 52575.02 88888.00 2008-04-30 15:47:23.901 121 18238.72 68.30 52575.09 88888.00 2008-04-30 15:47:24.401 121 18238.67 68.32 52575.08 88888.00 2008-04-30 15:47:24.901 121 18238.60 68.31 52575.15 88888.00 2008-04-30 15:47:25.401 121 18238.65 68.40 52575.10 88888.00 2008-04-30 15:47:25.901 121 18238.57 68.55 52575.12 88888.00 2008-04-30 15:47:26.401 121 18238.58 68.61 52575.06 88888.00 2008-04-30 15:47:26.901 121 18238.65 68.63 52575.04 88888.00 2008-04-30 15:47:27.401 121 18238.40 68.65 52575.02 88888.00 2008-04-30 15:47:27.901 121 18238.23 68.52 52575.02 88888.00 2008-04-30 15:47:28.401 121 18238.42 68.40 52575.14 88888.00 2008-04-30 15:47:28.901 121 18238.47 68.30 52575.28 88888.00 2008-04-30 15:47:29.401 121 18238.38 68.42 52575.38 88888.00 2008-04-30 15:47:29.901 121 18238.50 68.42 52575.42 88888.00 2008-04-30 15:47:30.401 121 18238.35 68.44 52575.24 88888.00 2008-04-30 15:47:30.901 121 18238.43 68.59 52575.14 88888.00 2008-04-30 15:47:31.401 121 18238.41 68.59 52574.99 88888.00 2008-04-30 15:47:31.901 121 18238.38 68.58 52574.82 88888.00 2008-04-30 15:47:32.401 121 18238.36 68.61 52574.82 88888.00 2008-04-30 15:47:32.901 121 18238.35 68.70 52574.85 88888.00 2008-04-30 15:47:33.401 121 18238.50 68.61 52574.94 88888.00 2008-04-30 15:47:33.901 121 18238.57 68.49 52574.98 88888.00 2008-04-30 15:47:34.401 121 18238.54 68.42 52575.00 88888.00 2008-04-30 15:47:34.901 121 18238.55 68.42 52575.03 88888.00 2008-04-30 15:47:35.401 121 18238.50 68.37 52575.05 88888.00 2008-04-30 15:47:35.901 121 18238.45 68.36 52574.93 88888.00 2008-04-30 15:47:36.401 121 18238.42 68.38 52574.94 88888.00 2008-04-30 15:47:36.901 121 18238.54 68.53 52574.89 88888.00 2008-04-30 15:47:37.401 121 18238.57 68.57 52574.99 88888.00 2008-04-30 15:47:37.901 121 18238.67 68.49 52574.92 88888.00 2008-04-30 15:47:38.401 121 18238.68 68.46 52574.93 88888.00 2008-04-30 15:47:38.901 121 18238.54 68.47 52575.05 88888.00 2008-04-30 15:47:39.401 121 18238.67 68.50 52575.04 88888.00 2008-04-30 15:47:39.901 121 18238.70 68.49 52574.97 88888.00 2008-04-30 15:47:40.401 121 18238.65 68.48 52574.84 88888.00 2008-04-30 15:47:40.901 121 18238.63 68.48 52574.82 88888.00 2008-04-30 15:47:41.401 121 18238.79 68.51 52574.77 88888.00 2008-04-30 15:47:41.901 121 18238.90 68.43 52574.71 88888.00 2008-04-30 15:47:42.401 121 18238.93 68.17 52574.63 88888.00 2008-04-30 15:47:42.901 121 18238.85 68.12 52574.73 88888.00 2008-04-30 15:47:43.401 121 18238.82 68.17 52574.75 88888.00 2008-04-30 15:47:43.901 121 18238.94 68.15 52574.73 88888.00 2008-04-30 15:47:44.401 121 18239.05 68.26 52574.67 88888.00 2008-04-30 15:47:44.901 121 18239.09 68.39 52574.71 88888.00 2008-04-30 15:47:45.401 121 18239.15 68.43 52574.71 88888.00 2008-04-30 15:47:45.901 121 18239.19 68.41 52574.67 88888.00 2008-04-30 15:47:46.401 121 18239.12 68.41 52574.72 88888.00 2008-04-30 15:47:46.901 121 18239.10 68.38 52574.76 88888.00 2008-04-30 15:47:47.401 121 18239.09 68.32 52574.76 88888.00 2008-04-30 15:47:47.901 121 18239.06 68.26 52574.79 88888.00 2008-04-30 15:47:48.401 121 18239.08 68.21 52574.74 88888.00 2008-04-30 15:47:48.901 121 18239.11 68.25 52574.73 88888.00 2008-04-30 15:47:49.401 121 18239.23 68.25 52574.72 88888.00 2008-04-30 15:47:49.901 121 18239.19 68.35 52574.75 88888.00 2008-04-30 15:47:50.401 121 18239.27 68.36 52574.67 88888.00 2008-04-30 15:47:50.901 121 18239.40 68.38 52574.61 88888.00 2008-04-30 15:47:51.401 121 18239.22 68.37 52574.65 88888.00 2008-04-30 15:47:51.901 121 18239.12 68.37 52574.64 88888.00 2008-04-30 15:47:52.401 121 18239.09 68.40 52574.69 88888.00 2008-04-30 15:47:52.901 121 18239.17 68.43 52574.67 88888.00 2008-04-30 15:47:53.401 121 18239.11 68.39 52574.72 88888.00 2008-04-30 15:47:53.901 121 18239.00 68.39 52574.79 88888.00 2008-04-30 15:47:54.401 121 18239.01 68.38 52574.91 88888.00 2008-04-30 15:47:54.901 121 18239.00 68.42 52574.93 88888.00 2008-04-30 15:47:55.401 121 18239.00 68.43 52574.83 88888.00 2008-04-30 15:47:55.901 121 18238.97 68.41 52574.84 88888.00 2008-04-30 15:47:56.401 121 18238.98 68.36 52574.85 88888.00 2008-04-30 15:47:56.901 121 18239.01 68.25 52574.70 88888.00 2008-04-30 15:47:57.401 121 18239.04 68.26 52574.67 88888.00 2008-04-30 15:47:57.901 121 18239.15 68.23 52574.60 88888.00 2008-04-30 15:47:58.401 121 18239.15 68.30 52574.62 88888.00 2008-04-30 15:47:58.901 121 18239.01 68.29 52574.61 88888.00 2008-04-30 15:47:59.401 121 18239.08 68.24 52574.64 88888.00 2008-04-30 15:47:59.901 121 18239.17 68.28 52574.67 88888.00 2008-04-30 15:48:00.401 121 18239.17 68.22 52574.67 88888.00 2008-04-30 15:48:00.901 121 18239.12 68.17 52574.61 88888.00 2008-04-30 15:48:01.401 121 18239.11 68.20 52574.59 88888.00 2008-04-30 15:48:01.901 121 18238.96 68.18 52574.71 88888.00 2008-04-30 15:48:02.401 121 18239.07 68.21 52574.71 88888.00 2008-04-30 15:48:02.901 121 18239.11 68.22 52574.53 88888.00 2008-04-30 15:48:03.401 121 18238.89 68.19 52574.58 88888.00 2008-04-30 15:48:03.901 121 18238.90 68.23 52574.70 88888.00 2008-04-30 15:48:04.401 121 18239.00 68.24 52574.76 88888.00 2008-04-30 15:48:04.901 121 18239.07 68.20 52574.85 88888.00 2008-04-30 15:48:05.401 121 18239.08 68.14 52574.84 88888.00 2008-04-30 15:48:05.901 121 18239.01 68.12 52574.84 88888.00 2008-04-30 15:48:06.401 121 18239.11 68.20 52574.95 88888.00 2008-04-30 15:48:06.901 121 18239.05 68.21 52574.91 88888.00 2008-04-30 15:48:07.401 121 18238.96 68.01 52574.85 88888.00 2008-04-30 15:48:07.901 121 18239.00 67.96 52574.79 88888.00 2008-04-30 15:48:08.401 121 18239.16 68.14 52574.72 88888.00 2008-04-30 15:48:08.901 121 18239.18 68.19 52574.71 88888.00 2008-04-30 15:48:09.401 121 18239.05 68.17 52574.89 88888.00 2008-04-30 15:48:09.901 121 18238.99 68.06 52574.84 88888.00 2008-04-30 15:48:10.401 121 18238.88 68.09 52574.76 88888.00 2008-04-30 15:48:10.901 121 18238.85 68.13 52574.84 88888.00 2008-04-30 15:48:11.401 121 18238.71 68.11 52574.88 88888.00 2008-04-30 15:48:11.901 121 18238.56 68.17 52574.94 88888.00 2008-04-30 15:48:12.401 121 18238.61 68.15 52574.91 88888.00 2008-04-30 15:48:12.901 121 18238.72 68.19 52574.97 88888.00 2008-04-30 15:48:13.401 121 18238.72 68.16 52575.00 88888.00 2008-04-30 15:48:13.901 121 18238.73 68.14 52574.94 88888.00 2008-04-30 15:48:14.401 121 18238.74 68.17 52574.88 88888.00 2008-04-30 15:48:14.901 121 18238.73 68.14 52574.80 88888.00 2008-04-30 15:48:15.401 121 18238.78 68.16 52574.70 88888.00 2008-04-30 15:48:15.901 121 18238.82 68.20 52574.86 88888.00 2008-04-30 15:48:16.401 121 18238.86 68.16 52574.89 88888.00 2008-04-30 15:48:16.901 121 18238.99 68.14 52574.89 88888.00 2008-04-30 15:48:17.401 121 18239.08 68.21 52574.92 88888.00 2008-04-30 15:48:17.901 121 18239.11 68.25 52574.94 88888.00 2008-04-30 15:48:18.401 121 18238.97 68.24 52574.94 88888.00 2008-04-30 15:48:18.901 121 18238.95 68.23 52574.87 88888.00 2008-04-30 15:48:19.401 121 18238.81 68.32 52574.89 88888.00 2008-04-30 15:48:19.901 121 18238.90 68.24 52574.80 88888.00 2008-04-30 15:48:20.401 121 18238.97 68.14 52574.74 88888.00 2008-04-30 15:48:20.901 121 18238.79 68.14 52574.84 88888.00 2008-04-30 15:48:21.401 121 18238.87 68.14 52574.81 88888.00 2008-04-30 15:48:21.901 121 18239.00 68.14 52574.82 88888.00 2008-04-30 15:48:22.401 121 18239.14 68.04 52574.86 88888.00 2008-04-30 15:48:22.901 121 18239.19 68.09 52574.80 88888.00 2008-04-30 15:48:23.401 121 18239.23 68.11 52574.87 88888.00 2008-04-30 15:48:23.901 121 18239.33 68.15 52574.91 88888.00 2008-04-30 15:48:24.401 121 18239.36 68.25 52574.87 88888.00 2008-04-30 15:48:24.901 121 18239.27 68.28 52574.96 88888.00 2008-04-30 15:48:25.401 121 18239.31 68.31 52574.95 88888.00 2008-04-30 15:48:25.901 121 18239.40 68.39 52574.92 88888.00 2008-04-30 15:48:26.401 121 18239.36 68.44 52575.04 88888.00 2008-04-30 15:48:26.901 121 18239.27 68.41 52575.02 88888.00 2008-04-30 15:48:27.401 121 18239.27 68.41 52575.09 88888.00 2008-04-30 15:48:27.901 121 18239.36 68.40 52575.09 88888.00 2008-04-30 15:48:28.401 121 18239.36 68.33 52575.08 88888.00 2008-04-30 15:48:28.901 121 18239.22 68.39 52575.09 88888.00 2008-04-30 15:48:29.401 121 18239.18 68.46 52575.11 88888.00 2008-04-30 15:48:29.901 121 18239.21 68.49 52575.22 88888.00 2008-04-30 15:48:30.401 121 18239.33 68.54 52575.23 88888.00 2008-04-30 15:48:30.901 121 18239.34 68.56 52575.23 88888.00 2008-04-30 15:48:31.401 121 18239.32 68.55 52575.27 88888.00 2008-04-30 15:48:31.901 121 18239.25 68.56 52575.31 88888.00 2008-04-30 15:48:32.401 121 18239.34 68.51 52575.28 88888.00 2008-04-30 15:48:32.901 121 18239.22 68.57 52575.28 88888.00 2008-04-30 15:48:33.401 121 18239.17 68.62 52575.09 88888.00 2008-04-30 15:48:33.901 121 18239.19 68.67 52575.02 88888.00 2008-04-30 15:48:34.401 121 18239.22 68.65 52575.09 88888.00 2008-04-30 15:48:34.901 121 18239.20 68.63 52575.11 88888.00 2008-04-30 15:48:35.401 121 18239.05 68.63 52575.20 88888.00 2008-04-30 15:48:35.901 121 18239.07 68.63 52575.04 88888.00 2008-04-30 15:48:36.401 121 18239.12 68.63 52575.10 88888.00 2008-04-30 15:48:36.901 121 18239.14 68.64 52575.12 88888.00 2008-04-30 15:48:37.401 121 18239.19 68.61 52575.07 88888.00 2008-04-30 15:48:37.901 121 18239.17 68.66 52575.10 88888.00 2008-04-30 15:48:38.401 121 18239.14 68.72 52575.16 88888.00 2008-04-30 15:48:38.901 121 18239.22 68.75 52575.26 88888.00 2008-04-30 15:48:39.401 121 18239.12 68.73 52575.27 88888.00 2008-04-30 15:48:39.901 121 18238.98 68.71 52575.16 88888.00 2008-04-30 15:48:40.401 121 18238.82 68.63 52575.19 88888.00 2008-04-30 15:48:40.901 121 18238.99 68.64 52575.11 88888.00 2008-04-30 15:48:41.401 121 18239.06 68.59 52575.06 88888.00 2008-04-30 15:48:41.901 121 18238.95 68.58 52575.10 88888.00 2008-04-30 15:48:42.401 121 18238.93 68.57 52575.10 88888.00 2008-04-30 15:48:42.901 121 18239.00 68.52 52575.06 88888.00 2008-04-30 15:48:43.401 121 18239.03 68.47 52575.05 88888.00 2008-04-30 15:48:43.901 121 18239.01 68.43 52575.03 88888.00 2008-04-30 15:48:44.401 121 18239.05 68.37 52575.04 88888.00 2008-04-30 15:48:44.901 121 18239.15 68.36 52574.93 88888.00 2008-04-30 15:48:45.401 121 18239.17 68.41 52575.09 88888.00 2008-04-30 15:48:45.901 121 18239.06 68.30 52575.18 88888.00 2008-04-30 15:48:46.401 121 18239.11 68.30 52575.16 88888.00 2008-04-30 15:48:46.901 121 18239.17 68.39 52575.22 88888.00 2008-04-30 15:48:47.401 121 18239.11 68.38 52575.15 88888.00 2008-04-30 15:48:47.901 121 18239.14 68.35 52575.02 88888.00 2008-04-30 15:48:48.401 121 18239.12 68.25 52575.04 88888.00 2008-04-30 15:48:48.901 121 18239.21 68.14 52575.07 88888.00 2008-04-30 15:48:49.401 121 18239.12 68.17 52575.11 88888.00 2008-04-30 15:48:49.901 121 18239.15 68.20 52575.19 88888.00 2008-04-30 15:48:50.401 121 18239.23 68.15 52575.23 88888.00 2008-04-30 15:48:50.901 121 18239.09 68.10 52575.28 88888.00 2008-04-30 15:48:51.401 121 18239.16 68.01 52575.23 88888.00 2008-04-30 15:48:51.901 121 18239.16 68.05 52574.97 88888.00 2008-04-30 15:48:52.401 121 18239.12 68.07 52575.02 88888.00 2008-04-30 15:48:52.901 121 18239.06 68.03 52575.05 88888.00 2008-04-30 15:48:53.401 121 18239.06 67.91 52575.03 88888.00 2008-04-30 15:48:53.901 121 18238.99 67.97 52575.02 88888.00 2008-04-30 15:48:54.401 121 18238.99 68.00 52574.92 88888.00 2008-04-30 15:48:54.901 121 18238.96 67.96 52574.91 88888.00 2008-04-30 15:48:55.401 121 18239.04 67.81 52574.95 88888.00 2008-04-30 15:48:55.901 121 18238.98 67.77 52575.02 88888.00 2008-04-30 15:48:56.401 121 18238.99 67.79 52575.08 88888.00 2008-04-30 15:48:56.901 121 18238.94 67.89 52575.03 88888.00 2008-04-30 15:48:57.401 121 18238.90 67.96 52575.07 88888.00 2008-04-30 15:48:57.901 121 18238.84 67.91 52575.09 88888.00 2008-04-30 15:48:58.401 121 18238.87 67.92 52575.15 88888.00 2008-04-30 15:48:58.901 121 18238.86 67.89 52575.18 88888.00 2008-04-30 15:48:59.401 121 18238.77 67.94 52575.15 88888.00 2008-04-30 15:48:59.901 121 18238.73 67.95 52575.02 88888.00 2008-04-30 15:49:00.401 121 18238.70 67.89 52574.96 88888.00 2008-04-30 15:49:00.901 121 18238.74 67.87 52575.06 88888.00 2008-04-30 15:49:01.401 121 18238.79 67.83 52575.10 88888.00 2008-04-30 15:49:01.901 121 18238.82 67.87 52575.04 88888.00 2008-04-30 15:49:02.401 121 18238.81 67.89 52575.02 88888.00 2008-04-30 15:49:02.901 121 18238.74 67.84 52575.07 88888.00 2008-04-30 15:49:03.401 121 18238.73 67.88 52575.28 88888.00 2008-04-30 15:49:03.901 121 18238.79 67.91 52575.27 88888.00 2008-04-30 15:49:04.401 121 18238.86 67.88 52575.11 88888.00 2008-04-30 15:49:04.901 121 18238.86 67.87 52575.10 88888.00 2008-04-30 15:49:05.401 121 18238.77 67.80 52575.02 88888.00 2008-04-30 15:49:05.901 121 18238.73 67.79 52574.95 88888.00 2008-04-30 15:49:06.401 121 18238.79 67.80 52574.94 88888.00 2008-04-30 15:49:06.901 121 18238.84 67.78 52574.99 88888.00 2008-04-30 15:49:07.401 121 18238.85 67.78 52575.08 88888.00 2008-04-30 15:49:07.901 121 18238.86 67.82 52575.00 88888.00 2008-04-30 15:49:08.401 121 18238.77 67.95 52574.82 88888.00 2008-04-30 15:49:08.901 121 18238.85 67.89 52574.94 88888.00 2008-04-30 15:49:09.401 121 18238.85 67.78 52574.98 88888.00 2008-04-30 15:49:09.901 121 18238.88 67.72 52575.02 88888.00 2008-04-30 15:49:10.401 121 18239.01 67.75 52574.91 88888.00 2008-04-30 15:49:10.901 121 18239.16 67.74 52574.87 88888.00 2008-04-30 15:49:11.401 121 18239.01 67.70 52574.87 88888.00 2008-04-30 15:49:11.901 121 18238.90 67.62 52574.94 88888.00 2008-04-30 15:49:12.401 121 18238.90 67.61 52574.89 88888.00 2008-04-30 15:49:12.901 121 18238.98 67.66 52574.82 88888.00 2008-04-30 15:49:13.401 121 18239.06 67.63 52574.92 88888.00 2008-04-30 15:49:13.901 121 18239.11 67.66 52574.95 88888.00 2008-04-30 15:49:14.401 121 18239.12 67.67 52574.95 88888.00 2008-04-30 15:49:14.901 121 18239.07 67.64 52574.82 88888.00 2008-04-30 15:49:15.401 121 18239.08 67.64 52574.92 88888.00 2008-04-30 15:49:15.901 121 18239.05 67.61 52575.14 88888.00 2008-04-30 15:49:16.401 121 18239.03 67.59 52575.05 88888.00 2008-04-30 15:49:16.901 121 18239.07 67.66 52574.89 88888.00 2008-04-30 15:49:17.401 121 18239.03 67.52 52574.88 88888.00 2008-04-30 15:49:17.901 121 18239.08 67.53 52574.97 88888.00 2008-04-30 15:49:18.401 121 18239.01 67.61 52575.02 88888.00 2008-04-30 15:49:18.901 121 18239.01 67.64 52575.15 88888.00 2008-04-30 15:49:19.401 121 18239.12 67.65 52575.12 88888.00 2008-04-30 15:49:19.901 121 18239.11 67.71 52575.08 88888.00 2008-04-30 15:49:20.401 121 18239.04 67.70 52575.06 88888.00 2008-04-30 15:49:20.901 121 18238.99 67.49 52575.15 88888.00 2008-04-30 15:49:21.401 121 18239.09 67.50 52575.19 88888.00 2008-04-30 15:49:21.901 121 18239.03 67.67 52575.21 88888.00 2008-04-30 15:49:22.401 121 18239.06 67.67 52575.23 88888.00 2008-04-30 15:49:22.901 121 18238.99 67.77 52575.09 88888.00 2008-04-30 15:49:23.401 121 18238.96 67.87 52575.15 88888.00 2008-04-30 15:49:23.901 121 18238.90 67.83 52575.20 88888.00 2008-04-30 15:49:24.401 121 18238.93 67.81 52575.05 88888.00 2008-04-30 15:49:24.901 121 18238.85 67.98 52575.11 88888.00 2008-04-30 15:49:25.401 121 18238.70 67.98 52575.03 88888.00 2008-04-30 15:49:25.901 121 18238.74 67.98 52574.94 88888.00 2008-04-30 15:49:26.401 121 18238.84 68.00 52574.97 88888.00 2008-04-30 15:49:26.901 121 18239.01 68.02 52574.94 88888.00 2008-04-30 15:49:27.401 121 18239.01 68.00 52574.87 88888.00 2008-04-30 15:49:27.901 121 18239.08 68.02 52574.98 88888.00 2008-04-30 15:49:28.401 121 18239.18 68.03 52575.10 88888.00 2008-04-30 15:49:28.901 121 18239.05 68.09 52575.00 88888.00 2008-04-30 15:49:29.401 121 18238.94 68.16 52574.98 88888.00 2008-04-30 15:49:29.901 121 18239.04 68.18 52575.08 88888.00 2008-04-30 15:49:30.401 121 18239.07 68.23 52575.06 88888.00 2008-04-30 15:49:30.901 121 18239.10 68.26 52574.96 88888.00 2008-04-30 15:49:31.401 121 18239.30 68.24 52575.00 88888.00 2008-04-30 15:49:31.901 121 18239.38 68.17 52574.91 88888.00 2008-04-30 15:49:32.401 121 18239.40 68.13 52574.83 88888.00 2008-04-30 15:49:32.901 121 18239.38 68.04 52574.84 88888.00 2008-04-30 15:49:33.401 121 18239.37 67.97 52574.77 88888.00 2008-04-30 15:49:33.901 121 18239.40 67.98 52574.81 88888.00 2008-04-30 15:49:34.401 121 18239.38 67.99 52574.93 88888.00 2008-04-30 15:49:34.901 121 18239.27 68.03 52574.86 88888.00 2008-04-30 15:49:35.401 121 18239.21 68.09 52574.74 88888.00 2008-04-30 15:49:35.901 121 18239.39 68.06 52574.68 88888.00 2008-04-30 15:49:36.401 121 18239.43 68.00 52574.69 88888.00 2008-04-30 15:49:36.901 121 18239.51 68.12 52574.67 88888.00 2008-04-30 15:49:37.401 121 18239.55 68.13 52574.60 88888.00 2008-04-30 15:49:37.901 121 18239.48 68.12 52574.70 88888.00 2008-04-30 15:49:38.401 121 18239.55 68.10 52574.93 88888.00 2008-04-30 15:49:38.901 121 18239.63 68.13 52574.88 88888.00 2008-04-30 15:49:39.401 121 18239.69 68.22 52574.84 88888.00 2008-04-30 15:49:39.901 121 18239.62 68.24 52574.83 88888.00 2008-04-30 15:49:40.401 121 18239.65 68.26 52574.79 88888.00 2008-04-30 15:49:40.901 121 18239.74 68.19 52574.87 88888.00 2008-04-30 15:49:41.401 121 18239.76 68.13 52574.91 88888.00 2008-04-30 15:49:41.901 121 18239.62 68.14 52574.75 88888.00 2008-04-30 15:49:42.401 121 18239.61 68.12 52574.67 88888.00 2008-04-30 15:49:42.901 121 18239.65 68.04 52574.65 88888.00 2008-04-30 15:49:43.401 121 18239.79 67.99 52574.70 88888.00 2008-04-30 15:49:43.901 121 18239.66 67.98 52574.80 88888.00 2008-04-30 15:49:44.401 121 18239.54 68.04 52574.75 88888.00 2008-04-30 15:49:44.901 121 18239.62 68.09 52574.76 88888.00 2008-04-30 15:49:45.401 121 18239.54 67.99 52574.76 88888.00 2008-04-30 15:49:45.901 121 18239.54 67.75 52574.79 88888.00 2008-04-30 15:49:46.401 121 18239.76 67.71 52574.86 88888.00 2008-04-30 15:49:46.901 121 18239.80 67.69 52574.83 88888.00 2008-04-30 15:49:47.401 121 18239.70 67.61 52574.82 88888.00 2008-04-30 15:49:47.901 121 18239.55 67.64 52574.82 88888.00 2008-04-30 15:49:48.401 121 18239.34 67.71 52574.84 88888.00 2008-04-30 15:49:48.901 121 18239.25 67.98 52574.88 88888.00 2008-04-30 15:49:49.401 121 18239.40 68.04 52574.99 88888.00 2008-04-30 15:49:49.901 121 18239.48 68.00 52574.88 88888.00 2008-04-30 15:49:50.401 121 18239.39 68.10 52574.81 88888.00 2008-04-30 15:49:50.901 121 18239.36 68.10 52574.89 88888.00 2008-04-30 15:49:51.401 121 18239.28 68.12 52574.95 88888.00 2008-04-30 15:49:51.901 121 18239.17 68.16 52574.87 88888.00 2008-04-30 15:49:52.401 121 18239.20 68.20 52574.94 88888.00 2008-04-30 15:49:52.901 121 18239.33 68.20 52574.87 88888.00 2008-04-30 15:49:53.401 121 18239.42 68.12 52574.71 88888.00 2008-04-30 15:49:53.901 121 18239.47 68.13 52574.76 88888.00 2008-04-30 15:49:54.401 121 18239.57 68.09 52574.83 88888.00 2008-04-30 15:49:54.901 121 18239.55 68.10 52574.86 88888.00 2008-04-30 15:49:55.401 121 18239.60 68.09 52575.05 88888.00 2008-04-30 15:49:55.901 121 18239.71 68.08 52575.15 88888.00 2008-04-30 15:49:56.401 121 18239.69 68.11 52575.17 88888.00 2008-04-30 15:49:56.901 121 18239.63 68.13 52575.03 88888.00 2008-04-30 15:49:57.401 121 18239.40 68.13 52574.81 88888.00 2008-04-30 15:49:57.901 121 18239.65 68.07 52574.98 88888.00 2008-04-30 15:49:58.401 121 18239.71 68.00 52575.06 88888.00 2008-04-30 15:49:58.901 121 18239.61 68.02 52575.02 88888.00 2008-04-30 15:49:59.401 121 18239.64 68.10 52574.91 88888.00 2008-04-30 15:49:59.901 121 18239.73 68.06 52574.95 88888.00 2008-04-30 15:50:00.401 121 18239.65 68.04 52575.00 88888.00 2008-04-30 15:50:00.901 121 18239.70 68.02 52575.03 88888.00 2008-04-30 15:50:01.401 121 18239.77 67.96 52575.03 88888.00 2008-04-30 15:50:01.901 121 18239.85 68.02 52575.06 88888.00 2008-04-30 15:50:02.401 121 18239.81 67.91 52575.03 88888.00 2008-04-30 15:50:02.901 121 18239.73 67.92 52574.98 88888.00 2008-04-30 15:50:03.401 121 18239.38 67.98 52575.09 88888.00 2008-04-30 15:50:03.901 121 18239.44 67.95 52575.17 88888.00 2008-04-30 15:50:04.401 121 18239.52 67.99 52575.04 88888.00 2008-04-30 15:50:04.901 121 18239.58 68.04 52574.98 88888.00 2008-04-30 15:50:05.401 121 18239.71 68.02 52575.09 88888.00 2008-04-30 15:50:05.901 121 18239.68 67.91 52575.04 88888.00 2008-04-30 15:50:06.401 121 18239.52 67.95 52574.91 88888.00 2008-04-30 15:50:06.901 121 18239.48 67.97 52575.02 88888.00 2008-04-30 15:50:07.401 121 18239.57 67.98 52575.06 88888.00 2008-04-30 15:50:07.901 121 18239.75 68.03 52575.12 88888.00 2008-04-30 15:50:08.401 121 18239.65 68.08 52574.99 88888.00 2008-04-30 15:50:08.901 121 18239.53 68.10 52575.04 88888.00 2008-04-30 15:50:09.401 121 18239.44 68.09 52575.04 88888.00 2008-04-30 15:50:09.901 121 18239.42 67.96 52575.12 88888.00 2008-04-30 15:50:10.401 121 18239.48 67.92 52575.22 88888.00 2008-04-30 15:50:10.901 121 18239.64 68.03 52575.18 88888.00 2008-04-30 15:50:11.401 121 18239.72 68.10 52575.17 88888.00 2008-04-30 15:50:11.901 121 18239.52 68.05 52575.18 88888.00 2008-04-30 15:50:12.401 121 18239.55 68.07 52575.20 88888.00 2008-04-30 15:50:12.901 121 18239.62 67.97 52575.24 88888.00 2008-04-30 15:50:13.401 121 18239.60 68.06 52575.18 88888.00 2008-04-30 15:50:13.901 121 18239.46 68.17 52575.19 88888.00 2008-04-30 15:50:14.401 121 18239.64 68.20 52575.26 88888.00 2008-04-30 15:50:14.901 121 18239.63 68.21 52575.24 88888.00 2008-04-30 15:50:15.401 121 18239.52 68.21 52575.23 88888.00 2008-04-30 15:50:15.901 121 18239.33 68.11 52575.29 88888.00 2008-04-30 15:50:16.401 121 18239.12 68.11 52575.28 88888.00 2008-04-30 15:50:16.901 121 18238.98 68.17 52575.33 88888.00 2008-04-30 15:50:17.401 121 18239.22 68.22 52575.37 88888.00 2008-04-30 15:50:17.901 121 18239.38 68.20 52575.26 88888.00 2008-04-30 15:50:18.401 121 18239.51 68.12 52575.22 88888.00 2008-04-30 15:50:18.901 121 18239.41 68.18 52575.33 88888.00 2008-04-30 15:50:19.401 121 18239.33 68.23 52575.40 88888.00 2008-04-30 15:50:19.901 121 18239.33 68.26 52575.33 88888.00 2008-04-30 15:50:20.401 121 18239.16 68.23 52575.27 88888.00 2008-04-30 15:50:20.901 121 18239.33 68.19 52575.29 88888.00 2008-04-30 15:50:21.401 121 18239.42 68.14 52575.35 88888.00 2008-04-30 15:50:21.901 121 18239.21 68.20 52575.39 88888.00 2008-04-30 15:50:22.401 121 18239.27 68.29 52575.29 88888.00 2008-04-30 15:50:22.901 121 18239.25 68.30 52575.11 88888.00 2008-04-30 15:50:23.401 121 18239.38 68.38 52575.09 88888.00 2008-04-30 15:50:23.901 121 18239.42 68.37 52575.23 88888.00 2008-04-30 15:50:24.401 121 18239.21 68.32 52575.22 88888.00 2008-04-30 15:50:24.901 121 18239.27 68.30 52575.19 88888.00 2008-04-30 15:50:25.401 121 18239.22 68.23 52575.18 88888.00 2008-04-30 15:50:25.901 121 18239.06 68.24 52575.15 88888.00 2008-04-30 15:50:26.401 121 18239.15 68.32 52575.14 88888.00 2008-04-30 15:50:26.901 121 18239.41 68.30 52575.06 88888.00 2008-04-30 15:50:27.401 121 18239.43 68.31 52575.03 88888.00 2008-04-30 15:50:27.901 121 18239.54 68.33 52574.99 88888.00 2008-04-30 15:50:28.401 121 18239.61 68.29 52575.00 88888.00 2008-04-30 15:50:28.901 121 18239.38 68.26 52575.04 88888.00 2008-04-30 15:50:29.401 121 18239.23 68.24 52575.07 88888.00 2008-04-30 15:50:29.901 121 18239.42 68.21 52574.97 88888.00 2008-04-30 15:50:30.401 121 18239.50 68.23 52574.82 88888.00 2008-04-30 15:50:30.901 121 18239.47 68.07 52574.92 88888.00 2008-04-30 15:50:31.401 121 18239.30 67.94 52575.06 88888.00 2008-04-30 15:50:31.901 121 18239.30 68.07 52574.97 88888.00 2008-04-30 15:50:32.398 121 18239.41 68.14 52574.96 88888.00 2008-04-30 15:50:32.908 121 18239.36 68.24 52575.07 88888.00 2008-04-30 15:50:33.408 121 18239.08 68.30 52575.02 88888.00 2008-04-30 15:50:33.908 121 18239.15 68.29 52574.93 88888.00 2008-04-30 15:50:34.408 121 18239.37 68.26 52575.02 88888.00 2008-04-30 15:50:34.908 121 18239.42 68.24 52574.99 88888.00 2008-04-30 15:50:35.408 121 18239.38 68.16 52574.95 88888.00 2008-04-30 15:50:35.908 121 18239.30 68.21 52575.08 88888.00 2008-04-30 15:50:36.408 121 18239.30 68.21 52575.07 88888.00 2008-04-30 15:50:36.908 121 18239.23 68.21 52575.06 88888.00 2008-04-30 15:50:37.408 121 18238.83 68.15 52575.05 88888.00 2008-04-30 15:50:37.908 121 18238.63 68.12 52575.05 88888.00 2008-04-30 15:50:38.408 121 18239.06 68.10 52575.03 88888.00 2008-04-30 15:50:38.908 121 18239.40 68.05 52575.18 88888.00 2008-04-30 15:50:39.408 121 18239.31 68.03 52575.15 88888.00 2008-04-30 15:50:39.908 121 18239.34 68.07 52575.03 88888.00 2008-04-30 15:50:40.408 121 18239.39 68.13 52575.00 88888.00 2008-04-30 15:50:40.908 121 18239.36 68.11 52574.87 88888.00 2008-04-30 15:50:41.408 121 18239.38 68.14 52574.81 88888.00 2008-04-30 15:50:41.908 121 18239.26 68.12 52574.99 88888.00 2008-04-30 15:50:42.408 121 18239.27 68.10 52574.96 88888.00 2008-04-30 15:50:42.908 121 18239.27 68.14 52575.02 88888.00 2008-04-30 15:50:43.408 121 18238.94 68.15 52575.02 88888.00 2008-04-30 15:50:43.908 121 18239.16 68.17 52574.99 88888.00 2008-04-30 15:50:44.408 121 18239.39 68.20 52575.06 88888.00 2008-04-30 15:50:44.908 121 18239.38 68.24 52574.96 88888.00 2008-04-30 15:50:45.408 121 18239.14 68.23 52575.00 88888.00 2008-04-30 15:50:45.908 121 18239.17 68.17 52574.97 88888.00 2008-04-30 15:50:46.408 121 18239.27 68.26 52575.02 88888.00 2008-04-30 15:50:46.908 121 18239.41 68.34 52575.05 88888.00 2008-04-30 15:50:47.408 121 18239.48 68.30 52575.05 88888.00 2008-04-30 15:50:47.908 121 18239.41 68.33 52574.97 88888.00 2008-04-30 15:50:48.408 121 18239.32 68.42 52574.97 88888.00 2008-04-30 15:50:48.908 121 18239.14 68.53 52575.03 88888.00 2008-04-30 15:50:49.408 121 18239.33 68.45 52575.17 88888.00 2008-04-30 15:50:49.908 121 18239.30 68.47 52575.09 88888.00 2008-04-30 15:50:50.408 121 18238.94 68.51 52575.08 88888.00 2008-04-30 15:50:50.908 121 18238.97 68.55 52575.04 88888.00 2008-04-30 15:50:51.408 121 18239.22 68.64 52575.03 88888.00 2008-04-30 15:50:51.908 121 18238.86 68.67 52574.95 88888.00 2008-04-30 15:50:52.408 121 18238.64 68.58 52574.92 88888.00 2008-04-30 15:50:52.908 121 18239.10 68.62 52575.05 88888.00 2008-04-30 15:50:53.408 121 18239.46 68.64 52574.99 88888.00 2008-04-30 15:50:53.908 121 18239.46 68.66 52574.96 88888.00 2008-04-30 15:50:54.408 121 18239.39 68.57 52574.94 88888.00 2008-04-30 15:50:54.908 121 18239.41 68.56 52574.84 88888.00 2008-04-30 15:50:55.408 121 18239.48 68.52 52574.97 88888.00 2008-04-30 15:50:55.908 121 18239.51 68.59 52574.84 88888.00 2008-04-30 15:50:56.408 121 18239.50 68.62 52574.92 88888.00 2008-04-30 15:50:56.908 121 18239.32 68.68 52575.04 88888.00 2008-04-30 15:50:57.408 121 18239.55 68.64 52574.96 88888.00 2008-04-30 15:50:57.908 121 18239.68 68.62 52574.82 88888.00 2008-04-30 15:50:58.408 121 18239.70 68.61 52574.93 88888.00 2008-04-30 15:50:58.908 121 18239.65 68.64 52575.02 88888.00 2008-04-30 15:50:59.408 121 18239.63 68.61 52575.10 88888.00 2008-04-30 15:50:59.908 121 18239.25 68.54 52575.20 88888.00 2008-04-30 15:51:00.408 121 18239.30 68.54 52575.06 88888.00 2008-04-30 15:51:00.908 121 18239.50 68.48 52575.02 88888.00 2008-04-30 15:51:01.408 121 18239.58 68.47 52575.11 88888.00 2008-04-30 15:51:01.908 121 18239.61 68.44 52575.28 88888.00 2008-04-30 15:51:02.408 121 18239.54 68.46 52575.27 88888.00 2008-04-30 15:51:02.908 121 18239.33 68.48 52575.26 88888.00 2008-04-30 15:51:03.408 121 18239.32 68.50 52575.16 88888.00 2008-04-30 15:51:03.908 121 18239.46 68.52 52575.16 88888.00 2008-04-30 15:51:04.408 121 18239.60 68.53 52575.16 88888.00 2008-04-30 15:51:04.908 121 18239.61 68.52 52575.12 88888.00 2008-04-30 15:51:05.408 121 18239.44 68.44 52575.10 88888.00 2008-04-30 15:51:05.908 121 18239.28 68.46 52575.11 88888.00 2008-04-30 15:51:06.408 121 18239.52 68.47 52575.20 88888.00 2008-04-30 15:51:06.908 121 18239.57 68.52 52575.18 88888.00 2008-04-30 15:51:07.408 121 18239.62 68.56 52575.10 88888.00 2008-04-30 15:51:07.908 121 18239.69 68.59 52575.02 88888.00 2008-04-30 15:51:08.408 121 18239.71 68.50 52574.99 88888.00 2008-04-30 15:51:08.908 121 18239.34 68.46 52574.94 88888.00 2008-04-30 15:51:09.408 121 18239.47 68.43 52574.85 88888.00 2008-04-30 15:51:09.908 121 18239.71 68.48 52574.81 88888.00 2008-04-30 15:51:10.408 121 18239.34 68.53 52574.64 88888.00 2008-04-30 15:51:10.908 121 18239.08 68.53 52574.72 88888.00 2008-04-30 15:51:11.408 121 18239.20 68.55 52574.82 88888.00 2008-04-30 15:51:11.908 121 18239.32 68.53 52574.80 88888.00 2008-04-30 15:51:12.408 121 18238.97 68.56 52574.71 88888.00 2008-04-30 15:51:12.908 121 18239.22 68.57 52574.69 88888.00 2008-04-30 15:51:13.408 121 18239.53 68.62 52574.72 88888.00 2008-04-30 15:51:13.908 121 18239.60 68.62 52574.73 88888.00 2008-04-30 15:51:14.408 121 18239.69 68.55 52574.68 88888.00 2008-04-30 15:51:14.908 121 18239.76 68.56 52574.76 88888.00 2008-04-30 15:51:15.408 121 18239.75 68.53 52574.67 88888.00 2008-04-30 15:51:15.908 121 18239.81 68.55 52574.64 88888.00 2008-04-30 15:51:16.408 121 18239.88 68.58 52574.74 88888.00 2008-04-30 15:51:16.908 121 18239.86 68.55 52574.70 88888.00 2008-04-30 15:51:17.408 121 18239.81 68.58 52574.67 88888.00 2008-04-30 15:51:17.908 121 18239.90 68.66 52574.62 88888.00 2008-04-30 15:51:18.408 121 18239.93 68.63 52574.67 88888.00 2008-04-30 15:51:18.908 121 18239.84 68.62 52574.72 88888.00 2008-04-30 15:51:19.408 121 18239.74 68.58 52574.65 88888.00 2008-04-30 15:51:19.908 121 18239.77 68.57 52574.71 88888.00 2008-04-30 15:51:20.408 121 18239.72 68.51 52574.79 88888.00 2008-04-30 15:51:20.908 121 18239.79 68.46 52574.82 88888.00 2008-04-30 15:51:21.408 121 18239.84 68.52 52574.75 88888.00 2008-04-30 15:51:21.908 121 18239.92 68.59 52574.80 88888.00 2008-04-30 15:51:22.408 121 18239.97 68.58 52574.75 88888.00 2008-04-30 15:51:22.908 121 18239.96 68.62 52574.76 88888.00 2008-04-30 15:51:23.408 121 18240.04 68.64 52574.74 88888.00 2008-04-30 15:51:23.908 121 18240.14 68.57 52574.79 88888.00 2008-04-30 15:51:24.408 121 18240.05 68.54 52574.79 88888.00 2008-04-30 15:51:24.908 121 18239.94 68.48 52574.75 88888.00 2008-04-30 15:51:25.408 121 18240.02 68.49 52574.84 88888.00 2008-04-30 15:51:25.908 121 18240.03 68.53 52574.84 88888.00 2008-04-30 15:51:26.408 121 18240.13 68.51 52574.83 88888.00 2008-04-30 15:51:26.908 121 18240.17 68.49 52574.84 88888.00 2008-04-30 15:51:27.408 121 18240.09 68.53 52574.83 88888.00 2008-04-30 15:51:27.908 121 18240.03 68.52 52574.88 88888.00 2008-04-30 15:51:28.408 121 18240.05 68.41 52574.92 88888.00 2008-04-30 15:51:28.908 121 18240.07 68.36 52574.95 88888.00 2008-04-30 15:51:29.408 121 18240.02 68.42 52574.93 88888.00 2008-04-30 15:51:29.908 121 18240.13 68.47 52574.89 88888.00 2008-04-30 15:51:30.408 121 18240.17 68.44 52574.85 88888.00 2008-04-30 15:51:30.908 121 18240.26 68.37 52574.70 88888.00 2008-04-30 15:51:31.408 121 18240.13 68.36 52574.65 88888.00 2008-04-30 15:51:31.908 121 18240.10 68.36 52574.67 88888.00 2008-04-30 15:51:32.408 121 18240.16 68.36 52574.63 88888.00 2008-04-30 15:51:32.908 121 18240.27 68.35 52574.51 88888.00 2008-04-30 15:51:33.408 121 18240.25 68.30 52574.47 88888.00 2008-04-30 15:51:33.908 121 18240.30 68.33 52574.51 88888.00 2008-04-30 15:51:34.408 121 18240.27 68.24 52574.45 88888.00 2008-04-30 15:51:34.908 121 18240.23 68.23 52574.51 88888.00 2008-04-30 15:51:35.408 121 18240.25 68.24 52574.62 88888.00 2008-04-30 15:51:35.908 121 18240.26 68.30 52574.59 88888.00 2008-04-30 15:51:36.408 121 18240.23 68.32 52574.65 88888.00 2008-04-30 15:51:36.908 121 18240.12 68.31 52574.65 88888.00 2008-04-30 15:51:37.408 121 18240.13 68.32 52574.64 88888.00 2008-04-30 15:51:37.908 121 18240.17 68.31 52574.73 88888.00 2008-04-30 15:51:38.408 121 18240.30 68.28 52574.81 88888.00 2008-04-30 15:51:38.908 121 18240.25 68.36 52574.91 88888.00 2008-04-30 15:51:39.408 121 18240.33 68.46 52574.77 88888.00 2008-04-30 15:51:39.908 121 18240.40 68.51 52574.67 88888.00 2008-04-30 15:51:40.408 121 18240.46 68.50 52574.75 88888.00 2008-04-30 15:51:40.908 121 18240.36 68.51 52574.81 88888.00 2008-04-30 15:51:41.408 121 18240.31 68.44 52574.93 88888.00 2008-04-30 15:51:41.908 121 18240.40 68.48 52574.93 88888.00 2008-04-30 15:51:42.408 121 18240.40 68.42 52574.88 88888.00 2008-04-30 15:51:42.908 121 18240.15 68.41 52574.91 88888.00 2008-04-30 15:51:43.408 121 18240.25 68.38 52574.86 88888.00 2008-04-30 15:51:43.908 121 18240.30 68.38 52574.88 88888.00 2008-04-30 15:51:44.408 121 18240.37 68.42 52574.89 88888.00 2008-04-30 15:51:44.908 121 18240.46 68.43 52574.79 88888.00 2008-04-30 15:51:45.408 121 18240.45 68.51 52574.74 88888.00 2008-04-30 15:51:45.908 121 18240.31 68.48 52574.79 88888.00 2008-04-30 15:51:46.408 121 18240.27 68.44 52574.75 88888.00 2008-04-30 15:51:46.908 121 18240.25 68.42 52574.76 88888.00 2008-04-30 15:51:47.408 121 18240.27 68.43 52574.79 88888.00 2008-04-30 15:51:47.908 121 18240.30 68.39 52574.81 88888.00 2008-04-30 15:51:48.408 121 18240.30 68.40 52574.74 88888.00 2008-04-30 15:51:48.908 121 18240.27 68.43 52574.71 88888.00 2008-04-30 15:51:49.408 121 18240.30 68.38 52574.72 88888.00 2008-04-30 15:51:49.908 121 18240.28 68.47 52574.79 88888.00 2008-04-30 15:51:50.408 121 18240.25 68.49 52574.85 88888.00 2008-04-30 15:51:50.908 121 18240.22 68.46 52574.75 88888.00 2008-04-30 15:51:51.408 121 18240.25 68.41 52574.76 88888.00 2008-04-30 15:51:51.908 121 18240.24 68.31 52574.63 88888.00 2008-04-30 15:51:52.408 121 18240.26 68.30 52574.56 88888.00 2008-04-30 15:51:52.908 121 18240.29 68.21 52574.61 88888.00 2008-04-30 15:51:53.408 121 18240.23 68.22 52574.64 88888.00 2008-04-30 15:51:53.908 121 18240.16 68.43 52574.70 88888.00 2008-04-30 15:51:54.408 121 18240.19 68.50 52574.67 88888.00 2008-04-30 15:51:54.908 121 18240.16 68.55 52574.67 88888.00 2008-04-30 15:51:55.408 121 18240.09 68.54 52574.73 88888.00 2008-04-30 15:51:55.908 121 18240.13 68.47 52574.69 88888.00 2008-04-30 15:51:56.408 121 18240.24 68.55 52574.67 88888.00 2008-04-30 15:51:56.908 121 18240.28 68.55 52574.71 88888.00 2008-04-30 15:51:57.408 121 18240.26 68.62 52574.73 88888.00 2008-04-30 15:51:57.908 121 18240.23 68.65 52574.75 88888.00 2008-04-30 15:51:58.408 121 18240.31 68.67 52574.68 88888.00 2008-04-30 15:51:58.908 121 18240.36 68.64 52574.64 88888.00 2008-04-30 15:51:59.408 121 18240.44 68.58 52574.60 88888.00 2008-04-30 15:51:59.908 121 18240.33 68.62 52574.61 88888.00 2008-04-30 15:52:00.408 121 18240.29 68.71 52574.65 88888.00 2008-04-30 15:52:00.908 121 18240.12 68.77 52574.63 88888.00 2008-04-30 15:52:01.408 121 18240.14 68.74 52574.60 88888.00 2008-04-30 15:52:01.908 121 18240.14 68.76 52574.50 88888.00 2008-04-30 15:52:02.408 121 18240.15 68.77 52574.60 88888.00 2008-04-30 15:52:02.908 121 18240.29 68.81 52574.64 88888.00 2008-04-30 15:52:03.408 121 18240.31 68.76 52574.67 88888.00 2008-04-30 15:52:03.908 121 18240.26 68.71 52574.74 88888.00 2008-04-30 15:52:04.408 121 18240.20 68.68 52574.61 88888.00 2008-04-30 15:52:04.908 121 18240.23 68.66 52574.62 88888.00 2008-04-30 15:52:05.408 121 18240.24 68.58 52574.84 88888.00 2008-04-30 15:52:05.908 121 18240.29 68.65 52574.95 88888.00 2008-04-30 15:52:06.408 121 18240.35 68.65 52574.84 88888.00 2008-04-30 15:52:06.908 121 18240.29 68.65 52574.67 88888.00 2008-04-30 15:52:07.408 121 18240.31 68.66 52574.69 88888.00 2008-04-30 15:52:07.908 121 18240.33 68.63 52574.75 88888.00 2008-04-30 15:52:08.408 121 18240.41 68.47 52574.80 88888.00 2008-04-30 15:52:08.908 121 18240.36 68.64 52574.77 88888.00 2008-04-30 15:52:09.408 121 18240.40 68.68 52574.75 88888.00 2008-04-30 15:52:09.908 121 18240.37 68.62 52574.68 88888.00 2008-04-30 15:52:10.408 121 18240.30 68.65 52574.72 88888.00 2008-04-30 15:52:10.908 121 18240.28 68.63 52574.91 88888.00 2008-04-30 15:52:11.408 121 18240.27 68.62 52574.95 88888.00 2008-04-30 15:52:11.908 121 18240.20 68.68 52574.91 88888.00 2008-04-30 15:52:12.408 121 18240.16 68.73 52574.88 88888.00 2008-04-30 15:52:12.908 121 18240.14 68.70 52574.81 88888.00 2008-04-30 15:52:13.408 121 18240.18 68.68 52574.93 88888.00 2008-04-30 15:52:13.908 121 18240.20 68.81 52575.02 88888.00 2008-04-30 15:52:14.408 121 18240.22 68.75 52574.96 88888.00 2008-04-30 15:52:14.908 121 18240.15 68.70 52574.93 88888.00 2008-04-30 15:52:15.408 121 18240.14 68.72 52574.91 88888.00 2008-04-30 15:52:15.908 121 18240.14 68.72 52574.87 88888.00 2008-04-30 15:52:16.408 121 18240.25 68.72 52575.04 88888.00 2008-04-30 15:52:16.908 121 18240.31 68.74 52575.09 88888.00 2008-04-30 15:52:17.408 121 18240.19 68.73 52575.03 88888.00 2008-04-30 15:52:17.908 121 18240.01 68.64 52575.08 88888.00 2008-04-30 15:52:18.408 121 18240.06 68.66 52575.10 88888.00 2008-04-30 15:52:18.908 121 18240.14 68.71 52574.97 88888.00 2008-04-30 15:52:19.408 121 18240.25 68.71 52574.88 88888.00 2008-04-30 15:52:19.908 121 18240.26 68.64 52574.86 88888.00 2008-04-30 15:52:20.408 121 18240.30 68.67 52574.97 88888.00 2008-04-30 15:52:20.908 121 18240.20 68.71 52575.08 88888.00 2008-04-30 15:52:21.408 121 18240.24 68.63 52575.05 88888.00 2008-04-30 15:52:21.908 121 18240.18 68.57 52574.98 88888.00 2008-04-30 15:52:22.408 121 18240.19 68.62 52575.06 88888.00 2008-04-30 15:52:22.908 121 18240.17 68.61 52575.14 88888.00 2008-04-30 15:52:23.408 121 18240.09 68.56 52575.05 88888.00 2008-04-30 15:52:23.908 121 18240.12 68.64 52574.88 88888.00 2008-04-30 15:52:24.408 121 18240.05 68.62 52574.97 88888.00 2008-04-30 15:52:24.908 121 18240.14 68.62 52575.09 88888.00 2008-04-30 15:52:25.408 121 18240.22 68.63 52575.17 88888.00 2008-04-30 15:52:25.908 121 18240.20 68.64 52575.19 88888.00 2008-04-30 15:52:26.408 121 18240.13 68.50 52575.14 88888.00 2008-04-30 15:52:26.908 121 18240.09 68.46 52575.14 88888.00 2008-04-30 15:52:27.408 121 18240.16 68.45 52575.03 88888.00 2008-04-30 15:52:27.908 121 18240.20 68.38 52574.95 88888.00 2008-04-30 15:52:28.408 121 18240.22 68.35 52575.00 88888.00 2008-04-30 15:52:28.908 121 18240.10 68.31 52574.98 88888.00 2008-04-30 15:52:29.408 121 18240.15 68.33 52574.93 88888.00 2008-04-30 15:52:29.908 121 18240.08 68.30 52574.82 88888.00 2008-04-30 15:52:30.408 121 18239.87 68.36 52574.75 88888.00 2008-04-30 15:52:30.908 121 18239.72 68.36 52574.71 88888.00 2008-04-30 15:52:31.408 121 18239.66 68.31 52574.80 88888.00 2008-04-30 15:52:31.908 121 18239.74 68.23 52574.77 88888.00 2008-04-30 15:52:32.408 121 18239.77 68.22 52574.80 88888.00 2008-04-30 15:52:32.908 121 18239.76 68.29 52574.84 88888.00 2008-04-30 15:52:33.408 121 18239.79 68.23 52574.85 88888.00 2008-04-30 15:52:33.908 121 18239.76 68.29 52574.84 88888.00 2008-04-30 15:52:34.408 121 18239.63 68.24 52574.87 88888.00 2008-04-30 15:52:34.908 121 18239.68 68.18 52574.95 88888.00 2008-04-30 15:52:35.408 121 18239.63 68.20 52575.04 88888.00 2008-04-30 15:52:35.908 121 18239.66 68.06 52575.04 88888.00 2008-04-30 15:52:36.408 121 18239.62 67.96 52575.05 88888.00 2008-04-30 15:52:36.908 121 18239.54 68.00 52575.04 88888.00 2008-04-30 15:52:37.408 121 18239.53 68.17 52574.80 88888.00 2008-04-30 15:52:37.908 121 18239.55 68.18 52574.80 88888.00 2008-04-30 15:52:38.408 121 18239.59 68.14 52574.76 88888.00 2008-04-30 15:52:38.908 121 18239.53 68.14 52574.71 88888.00 2008-04-30 15:52:39.408 121 18239.40 68.15 52574.73 88888.00 2008-04-30 15:52:39.908 121 18239.39 68.15 52574.80 88888.00 2008-04-30 15:52:40.408 121 18239.34 68.06 52574.69 88888.00 2008-04-30 15:52:40.908 121 18239.42 68.08 52574.68 88888.00 2008-04-30 15:52:41.408 121 18239.34 68.10 52574.80 88888.00 2008-04-30 15:52:41.908 121 18239.31 68.03 52574.73 88888.00 2008-04-30 15:52:42.408 121 18239.28 68.01 52574.71 88888.00 2008-04-30 15:52:42.908 121 18239.29 67.99 52574.79 88888.00 2008-04-30 15:52:43.408 121 18239.30 67.96 52574.75 88888.00 2008-04-30 15:52:43.908 121 18239.27 67.98 52574.84 88888.00 2008-04-30 15:52:44.408 121 18239.28 67.99 52574.93 88888.00 2008-04-30 15:52:44.908 121 18239.26 68.02 52575.02 88888.00 2008-04-30 15:52:45.408 121 18239.23 68.06 52574.97 88888.00 2008-04-30 15:52:45.908 121 18239.22 68.01 52574.99 88888.00 2008-04-30 15:52:46.408 121 18239.14 67.98 52575.00 88888.00 2008-04-30 15:52:46.908 121 18239.16 67.96 52575.02 88888.00 2008-04-30 15:52:47.408 121 18239.23 67.92 52574.99 88888.00 2008-04-30 15:52:47.908 121 18239.22 68.01 52575.05 88888.00 2008-04-30 15:52:48.408 121 18239.15 68.01 52575.07 88888.00 2008-04-30 15:52:48.908 121 18239.21 68.01 52574.95 88888.00 2008-04-30 15:52:49.408 121 18239.16 68.02 52574.86 88888.00 2008-04-30 15:52:49.908 121 18239.15 68.02 52574.91 88888.00 2008-04-30 15:52:50.408 121 18239.12 68.00 52574.79 88888.00 2008-04-30 15:52:50.908 121 18239.12 67.98 52574.83 88888.00 2008-04-30 15:52:51.408 121 18239.03 68.01 52574.95 88888.00 2008-04-30 15:52:51.908 121 18238.89 68.15 52575.02 88888.00 2008-04-30 15:52:52.408 121 18238.93 68.20 52574.99 88888.00 2008-04-30 15:52:52.908 121 18238.92 68.17 52574.86 88888.00 2008-04-30 15:52:53.408 121 18238.87 68.13 52574.76 88888.00 2008-04-30 15:52:53.908 121 18238.99 68.18 52574.76 88888.00 2008-04-30 15:52:54.408 121 18239.04 68.18 52574.88 88888.00 2008-04-30 15:52:54.908 121 18238.98 68.24 52574.92 88888.00 2008-04-30 15:52:55.408 121 18238.95 68.30 52574.85 88888.00 2008-04-30 15:52:55.908 121 18238.98 68.24 52574.95 88888.00 2008-04-30 15:52:56.408 121 18238.97 68.25 52575.00 88888.00 2008-04-30 15:52:56.908 121 18238.99 68.30 52574.94 88888.00 2008-04-30 15:52:57.408 121 18239.05 68.34 52574.84 88888.00 2008-04-30 15:52:57.908 121 18239.15 68.33 52574.81 88888.00 2008-04-30 15:52:58.408 121 18239.34 68.30 52574.72 88888.00 2008-04-30 15:52:58.908 121 18239.57 68.32 52574.75 88888.00 2008-04-30 15:52:59.408 121 18239.51 68.34 52574.86 88888.00 2008-04-30 15:52:59.908 121 18239.44 68.35 52574.89 88888.00 2008-04-30 15:53:00.408 121 18239.53 68.35 52574.95 88888.00 2008-04-30 15:53:00.908 121 18239.72 68.42 52574.85 88888.00 2008-04-30 15:53:01.408 121 18239.65 68.47 52574.89 88888.00 2008-04-30 15:53:01.908 121 18239.60 68.47 52574.94 88888.00 2008-04-30 15:53:02.408 121 18239.48 68.49 52574.74 88888.00 2008-04-30 15:53:02.908 121 18239.52 68.49 52574.72 88888.00 2008-04-30 15:53:03.408 121 18239.60 68.43 52574.67 88888.00 2008-04-30 15:53:03.908 121 18239.58 68.51 52574.67 88888.00 2008-04-30 15:53:04.408 121 18239.50 68.62 52574.68 88888.00 2008-04-30 15:53:04.908 121 18239.50 68.71 52574.79 88888.00 2008-04-30 15:53:05.408 121 18239.57 68.74 52574.84 88888.00 2008-04-30 15:53:05.908 121 18239.54 68.68 52574.92 88888.00 2008-04-30 15:53:06.408 121 18239.49 68.58 52574.83 88888.00 2008-04-30 15:53:06.908 121 18239.60 68.69 52574.72 88888.00 2008-04-30 15:53:07.408 121 18239.58 68.72 52574.69 88888.00 2008-04-30 15:53:07.908 121 18239.58 68.69 52574.65 88888.00 2008-04-30 15:53:08.408 121 18239.41 68.72 52574.60 88888.00 2008-04-30 15:53:08.908 121 18239.51 68.71 52574.69 88888.00 2008-04-30 15:53:09.408 121 18239.61 68.70 52574.74 88888.00 2008-04-30 15:53:09.908 121 18239.68 68.74 52574.67 88888.00 2008-04-30 15:53:10.408 121 18239.71 68.75 52574.57 88888.00 2008-04-30 15:53:10.908 121 18239.48 68.73 52574.61 88888.00 2008-04-30 15:53:11.408 121 18239.15 68.68 52574.62 88888.00 2008-04-30 15:53:11.908 121 18238.90 68.66 52574.71 88888.00 2008-04-30 15:53:12.408 121 18238.97 68.64 52574.64 88888.00 2008-04-30 15:53:12.908 121 18238.90 68.55 52574.67 88888.00 2008-04-30 15:53:13.408 121 18239.36 68.54 52574.67 88888.00 2008-04-30 15:53:13.908 121 18239.54 68.63 52574.70 88888.00 2008-04-30 15:53:14.408 121 18239.55 68.57 52574.69 88888.00 2008-04-30 15:53:14.908 121 18239.55 68.55 52574.77 88888.00 2008-04-30 15:53:15.408 121 18239.69 68.55 52574.77 88888.00 2008-04-30 15:53:15.908 121 18239.37 68.58 52574.75 88888.00 2008-04-30 15:53:16.408 121 18239.37 68.67 52574.76 88888.00 2008-04-30 15:53:16.908 121 18239.63 68.68 52574.79 88888.00 2008-04-30 15:53:17.408 121 18239.61 68.63 52574.82 88888.00 2008-04-30 15:53:17.908 121 18239.72 68.56 52574.67 88888.00 2008-04-30 15:53:18.408 121 18239.46 68.63 52574.54 88888.00 2008-04-30 15:53:18.908 121 18239.37 68.69 52574.57 88888.00 2008-04-30 15:53:19.408 121 18239.66 68.70 52574.54 88888.00 2008-04-30 15:53:19.908 121 18239.69 68.69 52574.56 88888.00 2008-04-30 15:53:20.408 121 18239.79 68.64 52574.50 88888.00 2008-04-30 15:53:20.908 121 18239.81 68.62 52574.56 88888.00 2008-04-30 15:53:21.408 121 18239.82 68.66 52574.75 88888.00 2008-04-30 15:53:21.908 121 18239.82 68.67 52574.71 88888.00 2008-04-30 15:53:22.408 121 18239.61 68.55 52574.58 88888.00 2008-04-30 15:53:22.908 121 18239.76 68.50 52574.57 88888.00 2008-04-30 15:53:23.408 121 18239.81 68.51 52574.68 88888.00 2008-04-30 15:53:23.908 121 18239.61 68.54 52574.73 88888.00 2008-04-30 15:53:24.408 121 18239.61 68.58 52574.53 88888.00 2008-04-30 15:53:24.908 121 18239.62 68.58 52574.49 88888.00 2008-04-30 15:53:25.408 121 18239.60 68.57 52574.41 88888.00 2008-04-30 15:53:25.908 121 18239.62 68.58 52574.49 88888.00 2008-04-30 15:53:26.408 121 18239.88 68.59 52574.40 88888.00 2008-04-30 15:53:26.908 121 18240.14 68.62 52574.54 88888.00 2008-04-30 15:53:27.408 121 18240.18 68.65 52574.63 88888.00 2008-04-30 15:53:27.908 121 18240.30 68.65 52574.63 88888.00 2008-04-30 15:53:28.408 121 18240.33 68.66 52574.59 88888.00 2008-04-30 15:53:28.908 121 18240.31 68.66 52574.69 88888.00 2008-04-30 15:53:29.408 121 18239.87 68.62 52574.68 88888.00 2008-04-30 15:53:29.908 121 18239.69 68.57 52574.68 88888.00 2008-04-30 15:53:30.408 121 18239.97 68.50 52574.61 88888.00 2008-04-30 15:53:30.908 121 18240.20 68.44 52574.56 88888.00 2008-04-30 15:53:31.408 121 18240.16 68.45 52574.56 88888.00 2008-04-30 15:53:31.908 121 18240.17 68.52 52574.58 88888.00 2008-04-30 15:53:32.408 121 18239.93 68.51 52574.50 88888.00 2008-04-30 15:53:32.908 121 18240.04 68.51 52574.46 88888.00 2008-04-30 15:53:33.408 121 18240.22 68.44 52574.57 88888.00 2008-04-30 15:53:33.908 121 18240.35 68.39 52574.62 88888.00 2008-04-30 15:53:34.408 121 18240.40 68.34 52574.67 88888.00 2008-04-30 15:53:34.908 121 18240.40 68.26 52574.70 88888.00 2008-04-30 15:53:35.408 121 18240.38 68.43 52574.54 88888.00 2008-04-30 15:53:35.908 121 18240.26 68.46 52574.42 88888.00 2008-04-30 15:53:36.408 121 18240.13 68.45 52574.42 88888.00 2008-04-30 15:53:36.908 121 18240.20 68.47 52574.48 88888.00 2008-04-30 15:53:37.408 121 18240.30 68.48 52574.59 88888.00 2008-04-30 15:53:37.908 121 18240.39 68.44 52574.61 88888.00 2008-04-30 15:53:38.408 121 18240.44 68.46 52574.47 88888.00 2008-04-30 15:53:38.908 121 18240.42 68.44 52574.48 88888.00 2008-04-30 15:53:39.408 121 18240.13 68.44 52574.37 88888.00 2008-04-30 15:53:39.908 121 18240.23 68.39 52574.39 88888.00 2008-04-30 15:53:40.408 121 18240.20 68.34 52574.41 88888.00 2008-04-30 15:53:40.908 121 18240.19 68.36 52574.35 88888.00 2008-04-30 15:53:41.408 121 18240.31 68.45 52574.40 88888.00 2008-04-30 15:53:41.908 121 18240.20 68.43 52574.52 88888.00 2008-04-30 15:53:42.408 121 18240.07 68.41 52574.60 88888.00 2008-04-30 15:53:42.908 121 18239.97 68.37 52574.47 88888.00 2008-04-30 15:53:43.408 121 18239.87 68.37 52574.44 88888.00 2008-04-30 15:53:43.908 121 18239.96 68.32 52574.51 88888.00 2008-04-30 15:53:44.408 121 18240.14 68.35 52574.57 88888.00 2008-04-30 15:53:44.908 121 18240.44 68.37 52574.52 88888.00 2008-04-30 15:53:45.408 121 18240.71 68.40 52574.58 88888.00 2008-04-30 15:53:45.908 121 18240.74 68.43 52574.67 88888.00 2008-04-30 15:53:46.408 121 18240.50 68.37 52574.68 88888.00 2008-04-30 15:53:46.908 121 18240.56 68.34 52574.69 88888.00 2008-04-30 15:53:47.408 121 18240.50 68.35 52574.67 88888.00 2008-04-30 15:53:47.908 121 18240.18 68.43 52574.71 88888.00 2008-04-30 15:53:48.408 121 18240.36 68.48 52574.70 88888.00 2008-04-30 15:53:48.908 121 18240.30 68.45 52574.60 88888.00 2008-04-30 15:53:49.408 121 18240.33 68.48 52574.58 88888.00 2008-04-30 15:53:49.908 121 18240.40 68.45 52574.63 88888.00 2008-04-30 15:53:50.408 121 18240.42 68.32 52574.71 88888.00 2008-04-30 15:53:50.908 121 18240.60 68.29 52574.60 88888.00 2008-04-30 15:53:51.408 121 18240.59 68.31 52574.60 88888.00 2008-04-30 15:53:51.908 121 18240.45 68.35 52574.70 88888.00 2008-04-30 15:53:52.408 121 18240.41 68.33 52574.85 88888.00 2008-04-30 15:53:52.908 121 18240.55 68.32 52574.75 88888.00 2008-04-30 15:53:53.408 121 18240.66 68.32 52574.57 88888.00 2008-04-30 15:53:53.908 121 18240.50 68.37 52574.57 88888.00 2008-04-30 15:53:54.408 121 18240.16 68.43 52574.64 88888.00 2008-04-30 15:53:54.908 121 18240.02 68.49 52574.67 88888.00 2008-04-30 15:53:55.408 121 18240.08 68.48 52574.63 88888.00 2008-04-30 15:53:55.908 121 18240.34 68.52 52574.61 88888.00 2008-04-30 15:53:56.408 121 18240.31 68.56 52574.62 88888.00 2008-04-30 15:53:56.908 121 18240.19 68.56 52574.57 88888.00 2008-04-30 15:53:57.408 121 18240.31 68.49 52574.53 88888.00 2008-04-30 15:53:57.908 121 18240.30 68.43 52574.54 88888.00 2008-04-30 15:53:58.408 121 18240.23 68.45 52574.54 88888.00 2008-04-30 15:53:58.908 121 18240.26 68.49 52574.50 88888.00 2008-04-30 15:53:59.408 121 18240.34 68.50 52574.56 88888.00 2008-04-30 15:53:59.908 121 18240.23 68.46 52574.62 88888.00 2008-04-30 15:54:00.408 121 18239.95 68.42 52574.65 88888.00 2008-04-30 15:54:00.908 121 18239.87 68.43 52574.64 88888.00 2008-04-30 15:54:01.408 121 18239.82 68.36 52574.59 88888.00 2008-04-30 15:54:01.908 121 18239.85 68.39 52574.62 88888.00 2008-04-30 15:54:02.408 121 18239.82 68.40 52574.64 88888.00 2008-04-30 15:54:02.908 121 18239.86 68.39 52574.63 88888.00 2008-04-30 15:54:03.408 121 18239.75 68.47 52574.74 88888.00 2008-04-30 15:54:03.908 121 18239.68 68.47 52574.64 88888.00 2008-04-30 15:54:04.408 121 18239.74 68.42 52574.67 88888.00 2008-04-30 15:54:04.908 121 18239.74 68.43 52574.71 88888.00 2008-04-30 15:54:05.408 121 18239.91 68.40 52574.83 88888.00 2008-04-30 15:54:05.908 121 18240.15 68.47 52574.92 88888.00 2008-04-30 15:54:06.408 121 18240.16 68.47 52574.81 88888.00 2008-04-30 15:54:06.908 121 18240.17 68.43 52574.74 88888.00 2008-04-30 15:54:07.408 121 18239.81 68.52 52574.69 88888.00 2008-04-30 15:54:07.908 121 18239.71 68.57 52574.75 88888.00 2008-04-30 15:54:08.408 121 18240.04 68.47 52574.83 88888.00 2008-04-30 15:54:08.908 121 18240.05 68.41 52574.81 88888.00 2008-04-30 15:54:09.408 121 18239.73 68.36 52574.88 88888.00 2008-04-30 15:54:09.908 121 18239.76 68.39 52574.86 88888.00 2008-04-30 15:54:10.408 121 18239.73 68.36 52574.89 88888.00 2008-04-30 15:54:10.908 121 18239.80 68.37 52574.89 88888.00 2008-04-30 15:54:11.408 121 18240.02 68.32 52574.93 88888.00 2008-04-30 15:54:11.908 121 18239.76 68.26 52574.88 88888.00 2008-04-30 15:54:12.408 121 18239.88 68.29 52574.92 88888.00 2008-04-30 15:54:12.908 121 18239.85 68.30 52574.86 88888.00 2008-04-30 15:54:13.408 121 18239.91 68.22 52574.91 88888.00 2008-04-30 15:54:13.908 121 18239.90 68.28 52574.99 88888.00 2008-04-30 15:54:14.408 121 18239.82 68.39 52575.00 88888.00 2008-04-30 15:54:14.908 121 18239.74 68.42 52574.91 88888.00 2008-04-30 15:54:15.408 121 18239.79 68.46 52574.86 88888.00 2008-04-30 15:54:15.908 121 18239.77 68.38 52574.84 88888.00 2008-04-30 15:54:16.408 121 18239.77 68.48 52574.91 88888.00 2008-04-30 15:54:16.908 121 18239.96 68.52 52574.85 88888.00 2008-04-30 15:54:17.408 121 18239.93 68.49 52574.79 88888.00 2008-04-30 15:54:17.908 121 18239.87 68.55 52574.84 88888.00 2008-04-30 15:54:18.408 121 18239.97 68.59 52574.79 88888.00 2008-04-30 15:54:18.908 121 18239.88 68.58 52574.69 88888.00 2008-04-30 15:54:19.408 121 18239.74 68.64 52574.75 88888.00 2008-04-30 15:54:19.908 121 18239.53 68.59 52574.82 88888.00 2008-04-30 15:54:20.408 121 18239.63 68.64 52574.87 88888.00 2008-04-30 15:54:20.908 121 18239.63 68.69 52574.84 88888.00 2008-04-30 15:54:21.408 121 18239.52 68.68 52574.80 88888.00 2008-04-30 15:54:21.908 121 18239.46 68.70 52574.85 88888.00 2008-04-30 15:54:22.408 121 18239.49 68.78 52574.93 88888.00 2008-04-30 15:54:22.908 121 18239.53 68.73 52574.97 88888.00 2008-04-30 15:54:23.408 121 18239.59 68.64 52574.86 88888.00 2008-04-30 15:54:23.908 121 18239.62 68.68 52574.86 88888.00 2008-04-30 15:54:24.408 121 18239.72 68.66 52574.96 88888.00 2008-04-30 15:54:24.908 121 18239.83 68.63 52574.87 88888.00 2008-04-30 15:54:25.408 121 18240.07 68.68 52574.92 88888.00 2008-04-30 15:54:25.908 121 18239.92 68.80 52574.96 88888.00 2008-04-30 15:54:26.408 121 18239.80 68.75 52574.85 88888.00 2008-04-30 15:54:26.908 121 18239.84 68.71 52574.88 88888.00 2008-04-30 15:54:27.408 121 18239.98 68.67 52574.76 88888.00 2008-04-30 15:54:27.908 121 18239.93 68.67 52574.81 88888.00 2008-04-30 15:54:28.408 121 18239.87 68.71 52574.91 88888.00 2008-04-30 15:54:28.908 121 18239.95 68.78 52574.98 88888.00 2008-04-30 15:54:29.408 121 18239.94 68.77 52575.02 88888.00 2008-04-30 15:54:29.908 121 18240.05 68.82 52575.06 88888.00 2008-04-30 15:54:30.408 121 18240.07 68.66 52574.89 88888.00 2008-04-30 15:54:30.908 121 18240.09 68.68 52574.95 88888.00 2008-04-30 15:54:31.408 121 18240.02 68.73 52574.97 88888.00 2008-04-30 15:54:31.908 121 18239.99 68.64 52574.86 88888.00 2008-04-30 15:54:32.408 121 18239.88 68.64 52574.96 88888.00 2008-04-30 15:54:32.908 121 18239.79 68.70 52575.04 88888.00 2008-04-30 15:54:33.408 121 18239.63 68.77 52575.05 88888.00 2008-04-30 15:54:33.908 121 18239.58 68.64 52574.94 88888.00 2008-04-30 15:54:34.408 121 18239.68 68.62 52574.83 88888.00 2008-04-30 15:54:34.908 121 18239.81 68.56 52574.84 88888.00 2008-04-30 15:54:35.408 121 18239.85 68.56 52574.92 88888.00 2008-04-30 15:54:35.908 121 18239.81 68.52 52575.03 88888.00 2008-04-30 15:54:36.408 121 18239.66 68.49 52574.98 88888.00 2008-04-30 15:54:36.908 121 18239.70 68.49 52574.92 88888.00 2008-04-30 15:54:37.408 121 18239.76 68.44 52574.80 88888.00 2008-04-30 15:54:37.908 121 18239.73 68.44 52574.69 88888.00 2008-04-30 15:54:38.408 121 18239.82 68.41 52574.75 88888.00 2008-04-30 15:54:38.908 121 18239.76 68.32 52574.79 88888.00 2008-04-30 15:54:39.408 121 18239.83 68.36 52574.79 88888.00 2008-04-30 15:54:39.908 121 18239.87 68.31 52574.74 88888.00 2008-04-30 15:54:40.408 121 18239.97 68.29 52574.80 88888.00 2008-04-30 15:54:40.908 121 18240.06 68.18 52574.79 88888.00 2008-04-30 15:54:41.408 121 18240.08 68.20 52574.61 88888.00 2008-04-30 15:54:41.908 121 18240.12 68.26 52574.57 88888.00 2008-04-30 15:54:42.408 121 18239.84 68.14 52574.60 88888.00 2008-04-30 15:54:42.908 121 18239.94 68.01 52574.68 88888.00 2008-04-30 15:54:43.408 121 18240.06 68.05 52574.73 88888.00 2008-04-30 15:54:43.908 121 18240.07 68.03 52574.71 88888.00 2008-04-30 15:54:44.408 121 18240.19 68.00 52574.86 88888.00 2008-04-30 15:54:44.908 121 18240.22 68.05 52574.93 88888.00 2008-04-30 15:54:45.408 121 18240.25 68.05 52574.88 88888.00 2008-04-30 15:54:45.908 121 18240.29 68.02 52574.88 88888.00 2008-04-30 15:54:46.408 121 18240.31 68.05 52574.77 88888.00 2008-04-30 15:54:46.908 121 18240.15 68.12 52574.69 88888.00 2008-04-30 15:54:47.408 121 18240.06 68.01 52574.67 88888.00 2008-04-30 15:54:47.908 121 18240.08 68.05 52574.65 88888.00 2008-04-30 15:54:48.408 121 18240.07 68.16 52574.64 88888.00 2008-04-30 15:54:48.908 121 18240.14 68.08 52574.64 88888.00 2008-04-30 15:54:49.408 121 18239.95 67.82 52574.64 88888.00 2008-04-30 15:54:49.908 121 18239.86 67.87 52574.70 88888.00 2008-04-30 15:54:50.408 121 18239.95 67.92 52574.74 88888.00 2008-04-30 15:54:50.908 121 18239.79 67.92 52574.72 88888.00 2008-04-30 15:54:51.408 121 18239.59 67.91 52574.77 88888.00 2008-04-30 15:54:51.908 121 18239.62 67.89 52574.83 88888.00 2008-04-30 15:54:52.408 121 18239.63 67.94 52574.80 88888.00 2008-04-30 15:54:52.908 121 18239.63 67.95 52574.80 88888.00 2008-04-30 15:54:53.408 121 18239.72 67.97 52574.76 88888.00 2008-04-30 15:54:53.908 121 18239.66 67.97 52574.84 88888.00 2008-04-30 15:54:54.408 121 18239.48 67.98 52574.75 88888.00 2008-04-30 15:54:54.908 121 18239.44 67.98 52574.71 88888.00 2008-04-30 15:54:55.408 121 18239.50 68.04 52574.68 88888.00 2008-04-30 15:54:55.908 121 18239.42 68.05 52574.60 88888.00 2008-04-30 15:54:56.408 121 18239.36 68.09 52574.59 88888.00 2008-04-30 15:54:56.908 121 18239.32 68.02 52574.63 88888.00 2008-04-30 15:54:57.408 121 18239.53 68.01 52574.57 88888.00 2008-04-30 15:54:57.908 121 18239.62 68.02 52574.62 88888.00 2008-04-30 15:54:58.408 121 18239.64 68.06 52574.71 88888.00 2008-04-30 15:54:58.908 121 18239.58 68.07 52574.56 88888.00 2008-04-30 15:54:59.408 121 18239.68 68.11 52574.54 88888.00 2008-04-30 15:54:59.908 121 18239.63 68.13 52574.72 88888.00 2008-04-30 15:55:00.408 121 18239.72 68.17 52574.73 88888.00 2008-04-30 15:55:00.908 121 18239.66 68.13 52574.61 88888.00 2008-04-30 15:55:01.408 121 18239.65 68.15 52574.59 88888.00 2008-04-30 15:55:01.908 121 18239.60 68.09 52574.47 88888.00 2008-04-30 15:55:02.408 121 18239.57 68.07 52574.51 88888.00 2008-04-30 15:55:02.908 121 18239.54 68.00 52574.54 88888.00 2008-04-30 15:55:03.408 121 18239.72 67.98 52574.41 88888.00 2008-04-30 15:55:03.908 121 18239.76 68.07 52574.27 88888.00 2008-04-30 15:55:04.408 121 18239.74 68.03 52574.36 88888.00 2008-04-30 15:55:04.908 121 18239.69 68.03 52574.36 88888.00 2008-04-30 15:55:05.408 121 18239.70 68.03 52574.29 88888.00 2008-04-30 15:55:05.908 121 18239.72 68.04 52574.18 88888.00 2008-04-30 15:55:06.408 121 18239.69 68.13 52574.23 88888.00 2008-04-30 15:55:06.908 121 18239.69 68.12 52574.29 88888.00 2008-04-30 15:55:07.408 121 18239.75 68.12 52574.16 88888.00 2008-04-30 15:55:07.908 121 18239.73 68.10 52574.25 88888.00 2008-04-30 15:55:08.408 121 18239.64 68.07 52574.24 88888.00 2008-04-30 15:55:08.908 121 18239.70 68.10 52574.26 88888.00 2008-04-30 15:55:09.408 121 18239.80 68.10 52574.31 88888.00 2008-04-30 15:55:09.908 121 18239.91 68.10 52574.31 88888.00 2008-04-30 15:55:10.408 121 18239.95 68.19 52574.37 88888.00 2008-04-30 15:55:10.908 121 18240.02 68.25 52574.29 88888.00 2008-04-30 15:55:11.408 121 18239.91 68.21 52574.19 88888.00 2008-04-30 15:55:11.908 121 18239.87 68.20 52574.31 88888.00 2008-04-30 15:55:12.408 121 18239.84 68.23 52574.30 88888.00 2008-04-30 15:55:12.908 121 18239.71 68.22 52574.21 88888.00 2008-04-30 15:55:13.408 121 18239.87 68.19 52574.23 88888.00 2008-04-30 15:55:13.908 121 18239.92 68.17 52574.23 88888.00 2008-04-30 15:55:14.408 121 18239.93 68.12 52574.19 88888.00 2008-04-30 15:55:14.908 121 18239.91 68.18 52574.16 88888.00 2008-04-30 15:55:15.408 121 18239.92 68.18 52574.14 88888.00 2008-04-30 15:55:15.908 121 18239.91 68.15 52574.05 88888.00 2008-04-30 15:55:16.408 121 18239.99 68.17 52574.18 88888.00 2008-04-30 15:55:16.908 121 18239.92 68.25 52574.23 88888.00 2008-04-30 15:55:17.408 121 18239.95 68.28 52574.28 88888.00 2008-04-30 15:55:17.908 121 18240.08 68.09 52574.25 88888.00 2008-04-30 15:55:18.408 121 18240.39 68.10 52574.29 88888.00 2008-04-30 15:55:18.908 121 18240.55 68.17 52574.22 88888.00 2008-04-30 15:55:19.408 121 18240.66 68.14 52574.23 88888.00 2008-04-30 15:55:19.908 121 18240.64 68.07 52574.42 88888.00 2008-04-30 15:55:20.408 121 18240.57 68.03 52574.44 88888.00 2008-04-30 15:55:20.908 121 18240.47 68.03 52574.42 88888.00 2008-04-30 15:55:21.408 121 18240.38 68.04 52574.40 88888.00 2008-04-30 15:55:21.908 121 18240.44 68.01 52574.44 88888.00 2008-04-30 15:55:22.408 121 18240.39 67.90 52574.34 88888.00 2008-04-30 15:55:22.908 121 18240.53 67.84 52574.26 88888.00 2008-04-30 15:55:23.408 121 18240.58 67.89 52574.25 88888.00 2008-04-30 15:55:23.908 121 18240.36 67.90 52574.30 88888.00 2008-04-30 15:55:24.408 121 18240.05 67.88 52574.37 88888.00 2008-04-30 15:55:24.908 121 18240.04 67.89 52574.35 88888.00 2008-04-30 15:55:25.408 121 18240.09 67.92 52574.23 88888.00 2008-04-30 15:55:25.908 121 18239.94 67.95 52574.34 88888.00 2008-04-30 15:55:26.408 121 18239.97 67.97 52574.37 88888.00 2008-04-30 15:55:26.908 121 18239.99 68.04 52574.30 88888.00 2008-04-30 15:55:27.408 121 18240.18 68.05 52574.36 88888.00 2008-04-30 15:55:27.908 121 18240.26 68.03 52574.40 88888.00 2008-04-30 15:55:28.408 121 18240.17 68.12 52574.36 88888.00 2008-04-30 15:55:28.908 121 18240.23 68.10 52574.29 88888.00 2008-04-30 15:55:29.408 121 18240.18 68.09 52574.31 88888.00 2008-04-30 15:55:29.908 121 18240.16 67.99 52574.47 88888.00 2008-04-30 15:55:30.408 121 18240.23 67.96 52574.29 88888.00 2008-04-30 15:55:30.908 121 18240.23 67.95 52574.22 88888.00 2008-04-30 15:55:31.408 121 18240.25 68.09 52574.27 88888.00 2008-04-30 15:55:31.908 121 18240.28 68.16 52574.37 88888.00 2008-04-30 15:55:32.408 121 18240.33 68.14 52574.40 88888.00 2008-04-30 15:55:32.908 121 18240.19 68.28 52574.48 88888.00 2008-04-30 15:55:33.408 121 18240.24 68.32 52574.61 88888.00 2008-04-30 15:55:33.908 121 18240.24 68.42 52574.52 88888.00 2008-04-30 15:55:34.408 121 18240.22 68.43 52574.46 88888.00 2008-04-30 15:55:34.908 121 18240.19 68.46 52574.54 88888.00 2008-04-30 15:55:35.408 121 18240.15 68.37 52574.64 88888.00 2008-04-30 15:55:35.908 121 18240.07 68.32 52574.50 88888.00 2008-04-30 15:55:36.408 121 18239.96 68.31 52574.52 88888.00 2008-04-30 15:55:36.908 121 18239.79 68.31 52574.58 88888.00 2008-04-30 15:55:37.408 121 18239.83 68.26 52574.62 88888.00 2008-04-30 15:55:37.908 121 18239.88 68.05 52574.65 88888.00 2008-04-30 15:55:38.408 121 18239.96 68.08 52574.64 88888.00 2008-04-30 15:55:38.908 121 18239.97 68.16 52574.71 88888.00 2008-04-30 15:55:39.408 121 18239.91 68.16 52574.71 88888.00 2008-04-30 15:55:39.908 121 18239.93 68.17 52574.68 88888.00 2008-04-30 15:55:40.408 121 18239.95 68.22 52574.71 88888.00 2008-04-30 15:55:40.908 121 18239.88 68.24 52574.77 88888.00 2008-04-30 15:55:41.408 121 18239.79 68.29 52574.73 88888.00 2008-04-30 15:55:41.908 121 18239.85 68.22 52574.67 88888.00 2008-04-30 15:55:42.408 121 18240.01 68.22 52574.72 88888.00 2008-04-30 15:55:42.908 121 18239.99 68.23 52574.75 88888.00 2008-04-30 15:55:43.408 121 18239.95 68.21 52574.71 88888.00 2008-04-30 15:55:43.908 121 18240.01 68.26 52574.80 88888.00 2008-04-30 15:55:44.408 121 18239.99 68.29 52574.79 88888.00 2008-04-30 15:55:44.908 121 18239.98 68.19 52574.64 88888.00 2008-04-30 15:55:45.408 121 18239.88 68.17 52574.59 88888.00 2008-04-30 15:55:45.908 121 18239.76 68.10 52574.51 88888.00 2008-04-30 15:55:46.408 121 18239.60 68.09 52574.31 88888.00 2008-04-30 15:55:46.908 121 18239.62 68.07 52574.41 88888.00 2008-04-30 15:55:47.408 121 18239.61 68.05 52574.52 88888.00 2008-04-30 15:55:47.908 121 18239.58 68.08 52574.54 88888.00 2008-04-30 15:55:48.408 121 18239.55 68.17 52574.50 88888.00 2008-04-30 15:55:48.908 121 18239.57 68.18 52574.40 88888.00 2008-04-30 15:55:49.408 121 18239.48 68.22 52574.53 88888.00 2008-04-30 15:55:49.908 121 18239.60 68.34 52574.50 88888.00 2008-04-30 15:55:50.408 121 18239.71 68.25 52574.49 88888.00 2008-04-30 15:55:50.908 121 18239.69 68.22 52574.45 88888.00 2008-04-30 15:55:51.408 121 18239.79 68.25 52574.45 88888.00 2008-04-30 15:55:51.908 121 18239.80 68.29 52574.57 88888.00 2008-04-30 15:55:52.408 121 18239.73 68.31 52574.64 88888.00 2008-04-30 15:55:52.908 121 18239.69 68.25 52574.68 88888.00 2008-04-30 15:55:53.408 121 18239.65 68.31 52574.79 88888.00 2008-04-30 15:55:53.908 121 18239.71 68.31 52574.63 88888.00 2008-04-30 15:55:54.408 121 18239.64 68.29 52574.70 88888.00 2008-04-30 15:55:54.908 121 18239.55 68.37 52574.70 88888.00 2008-04-30 15:55:55.408 121 18239.53 68.40 52574.71 88888.00 2008-04-30 15:55:55.908 121 18239.59 68.37 52574.68 88888.00 2008-04-30 15:55:56.408 121 18239.61 68.43 52574.92 88888.00 2008-04-30 15:55:56.908 121 18239.44 68.41 52574.92 88888.00 2008-04-30 15:55:57.408 121 18239.43 68.42 52574.79 88888.00 2008-04-30 15:55:57.908 121 18239.51 68.40 52574.82 88888.00 2008-04-30 15:55:58.408 121 18239.49 68.38 52574.92 88888.00 2008-04-30 15:55:58.908 121 18239.48 68.44 52574.88 88888.00 2008-04-30 15:55:59.408 121 18239.42 68.39 52574.89 88888.00 2008-04-30 15:55:59.908 121 18239.49 68.38 52574.82 88888.00 2008-04-30 15:56:00.408 121 18239.66 68.36 52574.73 88888.00 2008-04-30 15:56:00.908 121 18239.61 68.34 52574.82 88888.00 2008-04-30 15:56:01.408 121 18239.53 68.35 52574.84 88888.00 2008-04-30 15:56:01.908 121 18239.59 68.24 52574.75 88888.00 2008-04-30 15:56:02.408 121 18239.60 68.18 52574.64 88888.00 2008-04-30 15:56:02.908 121 18239.64 68.21 52574.64 88888.00 2008-04-30 15:56:03.408 121 18239.48 68.21 52574.65 88888.00 2008-04-30 15:56:03.908 121 18239.36 68.21 52574.70 88888.00 2008-04-30 15:56:04.408 121 18239.31 68.15 52574.67 88888.00 2008-04-30 15:56:04.908 121 18239.60 68.13 52574.64 88888.00 2008-04-30 15:56:05.408 121 18239.68 68.03 52574.65 88888.00 2008-04-30 15:56:05.908 121 18239.55 68.05 52574.65 88888.00 2008-04-30 15:56:06.408 121 18239.68 68.11 52574.79 88888.00 2008-04-30 15:56:06.908 121 18239.74 68.06 52574.83 88888.00 2008-04-30 15:56:07.408 121 18239.74 68.14 52574.83 88888.00 2008-04-30 15:56:07.908 121 18239.75 68.21 52574.79 88888.00 2008-04-30 15:56:08.408 121 18239.65 68.22 52574.82 88888.00 2008-04-30 15:56:08.908 121 18239.63 68.19 52574.79 88888.00 2008-04-30 15:56:09.408 121 18239.70 68.21 52574.76 88888.00 2008-04-30 15:56:09.908 121 18239.66 68.14 52574.84 88888.00 2008-04-30 15:56:10.408 121 18239.62 68.11 52574.81 88888.00 2008-04-30 15:56:10.908 121 18239.42 68.14 52574.89 88888.00 2008-04-30 15:56:11.408 121 18239.46 68.11 52574.77 88888.00 2008-04-30 15:56:11.908 121 18239.52 68.12 52574.68 88888.00 2008-04-30 15:56:12.408 121 18239.50 68.18 52574.67 88888.00 2008-04-30 15:56:12.908 121 18239.46 68.23 52574.63 88888.00 2008-04-30 15:56:13.408 121 18239.46 68.19 52574.54 88888.00 2008-04-30 15:56:13.908 121 18239.33 68.21 52574.51 88888.00 2008-04-30 15:56:14.408 121 18239.37 68.23 52574.53 88888.00 2008-04-30 15:56:14.908 121 18239.41 68.20 52574.63 88888.00 2008-04-30 15:56:15.408 121 18239.36 68.20 52574.73 88888.00 2008-04-30 15:56:15.908 121 18239.33 68.18 52574.82 88888.00 2008-04-30 15:56:16.408 121 18239.33 68.02 52574.74 88888.00 2008-04-30 15:56:16.908 121 18239.23 67.99 52574.70 88888.00 2008-04-30 15:56:17.408 121 18239.14 67.98 52574.72 88888.00 2008-04-30 15:56:17.908 121 18239.15 67.97 52574.74 88888.00 2008-04-30 15:56:18.408 121 18239.07 68.08 52574.79 88888.00 2008-04-30 15:56:18.908 121 18238.95 68.11 52574.69 88888.00 2008-04-30 15:56:19.408 121 18238.92 68.14 52574.67 88888.00 2008-04-30 15:56:19.908 121 18238.95 68.17 52574.63 88888.00 2008-04-30 15:56:20.408 121 18239.04 68.19 52574.62 88888.00 2008-04-30 15:56:20.908 121 18239.00 68.16 52574.62 88888.00 2008-04-30 15:56:21.408 121 18238.96 68.21 52574.64 88888.00 2008-04-30 15:56:21.908 121 18238.83 68.32 52574.73 88888.00 2008-04-30 15:56:22.408 121 18238.79 68.36 52574.62 88888.00 2008-04-30 15:56:22.908 121 18238.71 68.36 52574.62 88888.00 2008-04-30 15:56:23.408 121 18238.70 68.34 52574.64 88888.00 2008-04-30 15:56:23.908 121 18238.75 68.36 52574.47 88888.00 2008-04-30 15:56:24.408 121 18238.64 68.40 52574.33 88888.00 2008-04-30 15:56:24.908 121 18238.60 68.45 52574.53 88888.00 2008-04-30 15:56:25.408 121 18238.64 68.41 52574.59 88888.00 2008-04-30 15:56:25.908 121 18238.73 68.39 52574.52 88888.00 2008-04-30 15:56:26.408 121 18238.76 68.35 52574.42 88888.00 2008-04-30 15:56:26.908 121 18238.83 68.39 52574.53 88888.00 2008-04-30 15:56:27.408 121 18238.97 68.42 52574.62 88888.00 2008-04-30 15:56:27.908 121 18238.89 68.42 52574.63 88888.00 2008-04-30 15:56:28.408 121 18238.78 68.38 52574.45 88888.00 2008-04-30 15:56:28.908 121 18238.72 68.37 52574.46 88888.00 2008-04-30 15:56:29.408 121 18238.79 68.38 52574.51 88888.00 2008-04-30 15:56:29.908 121 18238.85 68.33 52574.41 88888.00 2008-04-30 15:56:30.408 121 18238.86 68.29 52574.41 88888.00 2008-04-30 15:56:30.908 121 18238.88 68.33 52574.28 88888.00 2008-04-30 15:56:31.408 121 18239.01 68.33 52574.28 88888.00 2008-04-30 15:56:31.908 121 18239.05 68.37 52574.26 88888.00 2008-04-30 15:56:32.408 121 18239.00 68.35 52574.37 88888.00 2008-04-30 15:56:32.908 121 18239.05 68.35 52574.37 88888.00 2008-04-30 15:56:33.408 121 18239.10 68.34 52574.41 88888.00 2008-04-30 15:56:33.908 121 18239.19 68.34 52574.42 88888.00 2008-04-30 15:56:34.408 121 18238.99 68.26 52574.38 88888.00 2008-04-30 15:56:34.908 121 18238.96 68.23 52574.29 88888.00 2008-04-30 15:56:35.408 121 18239.11 68.24 52574.23 88888.00 2008-04-30 15:56:35.908 121 18239.42 68.26 52574.31 88888.00 2008-04-30 15:56:36.408 121 18239.71 68.28 52574.31 88888.00 2008-04-30 15:56:36.908 121 18239.70 68.25 52574.33 88888.00 2008-04-30 15:56:37.408 121 18239.70 68.23 52574.24 88888.00 2008-04-30 15:56:37.908 121 18239.61 68.18 52574.29 88888.00 2008-04-30 15:56:38.408 121 18239.59 68.11 52574.39 88888.00 2008-04-30 15:56:38.908 121 18239.59 68.14 52574.30 88888.00 2008-04-30 15:56:39.408 121 18239.65 68.08 52574.23 88888.00 2008-04-30 15:56:39.908 121 18239.77 68.06 52574.24 88888.00 2008-04-30 15:56:40.408 121 18239.84 68.07 52574.15 88888.00 2008-04-30 15:56:40.908 121 18239.93 68.13 52574.05 88888.00 2008-04-30 15:56:41.408 121 18240.03 68.10 52574.22 88888.00 2008-04-30 15:56:41.908 121 18240.03 68.02 52574.27 88888.00 2008-04-30 15:56:42.408 121 18240.12 68.03 52574.38 88888.00 2008-04-30 15:56:42.908 121 18240.28 68.05 52574.34 88888.00 2008-04-30 15:56:43.408 121 18240.37 68.06 52574.19 88888.00 2008-04-30 15:56:43.908 121 18240.36 68.06 52574.15 88888.00 2008-04-30 15:56:44.408 121 18240.41 68.00 52574.21 88888.00 2008-04-30 15:56:44.908 121 18240.42 67.97 52574.19 88888.00 2008-04-30 15:56:45.408 121 18240.56 67.96 52574.13 88888.00 2008-04-30 15:56:45.908 121 18240.49 67.95 52574.21 88888.00 2008-04-30 15:56:46.408 121 18240.31 67.92 52574.26 88888.00 2008-04-30 15:56:46.908 121 18240.50 67.86 52574.30 88888.00 2008-04-30 15:56:47.408 121 18240.61 67.77 52574.29 88888.00 2008-04-30 15:56:47.908 121 18240.58 67.82 52574.24 88888.00 2008-04-30 15:56:48.408 121 18240.67 67.81 52574.27 88888.00 2008-04-30 15:56:48.908 121 18240.71 67.79 52574.31 88888.00 2008-04-30 15:56:49.408 121 18240.73 67.69 52574.42 88888.00 2008-04-30 15:56:49.908 121 18240.71 67.67 52574.39 88888.00 2008-04-30 15:56:50.408 121 18240.83 67.70 52574.30 88888.00 2008-04-30 15:56:50.908 121 18240.94 67.75 52574.30 88888.00 2008-04-30 15:56:51.408 121 18240.93 67.73 52574.28 88888.00 2008-04-30 15:56:51.908 121 18241.04 67.68 52574.37 88888.00 2008-04-30 15:56:52.408 121 18241.12 67.62 52574.39 88888.00 2008-04-30 15:56:52.908 121 18241.26 67.62 52574.46 88888.00 2008-04-30 15:56:53.408 121 18241.27 67.61 52574.40 88888.00 2008-04-30 15:56:53.908 121 18241.31 67.49 52574.29 88888.00 2008-04-30 15:56:54.408 121 18241.46 67.45 52574.24 88888.00 2008-04-30 15:56:54.908 121 18241.34 67.48 52574.34 88888.00 2008-04-30 15:56:55.408 121 18241.39 67.52 52574.50 88888.00 2008-04-30 15:56:55.908 121 18241.47 67.49 52574.44 88888.00 2008-04-30 15:56:56.408 121 18241.62 67.43 52574.36 88888.00 2008-04-30 15:56:56.908 121 18241.66 67.39 52574.40 88888.00 2008-04-30 15:56:57.408 121 18241.67 67.39 52574.38 88888.00 2008-04-30 15:56:57.908 121 18241.82 67.30 52574.42 88888.00 2008-04-30 15:56:58.408 121 18241.83 67.10 52574.36 88888.00 2008-04-30 15:56:58.908 121 18241.93 67.01 52574.36 88888.00 2008-04-30 15:56:59.408 121 18241.91 66.98 52574.41 88888.00 2008-04-30 15:56:59.908 121 18241.89 66.83 52574.36 88888.00 2008-04-30 15:57:00.408 121 18241.97 66.71 52574.25 88888.00 2008-04-30 15:57:00.908 121 18241.96 66.73 52574.36 88888.00 2008-04-30 15:57:01.408 121 18241.94 66.64 52574.29 88888.00 2008-04-30 15:57:01.908 121 18242.00 66.51 52574.09 88888.00 2008-04-30 15:57:02.408 121 18242.14 66.45 52574.03 88888.00 2008-04-30 15:57:02.908 121 18242.10 66.38 52574.02 88888.00 2008-04-30 15:57:03.408 121 18242.12 66.26 52573.99 88888.00 2008-04-30 15:57:03.908 121 18242.16 66.20 52573.94 88888.00 2008-04-30 15:57:04.408 121 18242.16 66.07 52573.84 88888.00 2008-04-30 15:57:04.908 121 18242.21 65.92 52573.69 88888.00 2008-04-30 15:57:05.408 121 18242.24 65.73 52573.60 88888.00 2008-04-30 15:57:05.908 121 18242.25 65.41 52573.63 88888.00 2008-04-30 15:57:06.408 121 18242.40 65.31 52573.54 88888.00 2008-04-30 15:57:06.908 121 18242.56 65.19 52573.51 88888.00 2008-04-30 15:57:07.408 121 18242.37 65.07 52573.42 88888.00 2008-04-30 15:57:07.908 121 18242.43 64.91 52573.49 88888.00 2008-04-30 15:57:08.408 121 18242.52 64.65 52573.55 88888.00 2008-04-30 15:57:08.908 121 18242.65 64.31 52573.44 88888.00 2008-04-30 15:57:09.408 121 18242.63 64.24 52573.38 88888.00 2008-04-30 15:57:09.908 121 18242.69 64.22 52573.49 88888.00 2008-04-30 15:57:10.408 121 18242.55 64.05 52573.57 88888.00 2008-04-30 15:57:10.908 121 18242.77 63.94 52573.48 88888.00 2008-04-30 15:57:11.408 121 18242.63 63.96 52573.31 88888.00 2008-04-30 15:57:11.908 121 18242.58 63.89 52573.36 88888.00 2008-04-30 15:57:12.408 121 18242.62 63.84 52573.43 88888.00 2008-04-30 15:57:12.908 121 18242.65 63.86 52573.56 88888.00 2008-04-30 15:57:13.408 121 18242.61 63.82 52573.51 88888.00 2008-04-30 15:57:13.908 121 18242.73 63.77 52573.51 88888.00 2008-04-30 15:57:14.408 121 18242.77 63.73 52573.55 88888.00 2008-04-30 15:57:14.908 121 18242.80 63.71 52573.65 88888.00 2008-04-30 15:57:15.408 121 18242.79 63.63 52573.65 88888.00 2008-04-30 15:57:15.908 121 18242.79 63.66 52573.51 88888.00 2008-04-30 15:57:16.408 121 18242.91 63.63 52573.44 88888.00 2008-04-30 15:57:16.908 121 18243.02 63.52 52573.44 88888.00 2008-04-30 15:57:17.408 121 18243.05 63.40 52573.44 88888.00 2008-04-30 15:57:17.908 121 18243.16 63.52 52573.49 88888.00 2008-04-30 15:57:18.408 121 18243.17 63.74 52573.42 88888.00 2008-04-30 15:57:18.908 121 18243.27 63.76 52573.55 88888.00 2008-04-30 15:57:19.408 121 18243.38 63.87 52573.54 88888.00 2008-04-30 15:57:19.908 121 18243.52 64.02 52573.53 88888.00 2008-04-30 15:57:20.408 121 18243.54 64.12 52573.53 88888.00 2008-04-30 15:57:20.908 121 18243.57 64.15 52573.53 88888.00 2008-04-30 15:57:21.408 121 18243.67 64.19 52573.56 88888.00 2008-04-30 15:57:21.908 121 18243.70 64.29 52573.61 88888.00 2008-04-30 15:57:22.408 121 18243.78 64.36 52573.70 88888.00 2008-04-30 15:57:22.908 121 18243.83 64.43 52573.78 88888.00 2008-04-30 15:57:23.408 121 18243.89 64.48 52573.76 88888.00 2008-04-30 15:57:23.908 121 18243.94 64.58 52573.93 88888.00 2008-04-30 15:57:24.408 121 18244.05 64.78 52574.04 88888.00 2008-04-30 15:57:24.908 121 18244.19 64.84 52574.12 88888.00 2008-04-30 15:57:25.408 121 18244.09 64.80 52574.15 88888.00 2008-04-30 15:57:25.908 121 18244.05 64.97 52574.14 88888.00 2008-04-30 15:57:26.408 121 18244.09 65.11 52574.14 88888.00 2008-04-30 15:57:26.908 121 18244.04 65.13 52574.11 88888.00 2008-04-30 15:57:27.408 121 18244.18 65.20 52574.13 88888.00 2008-04-30 15:57:27.908 121 18244.26 65.26 52574.13 88888.00 2008-04-30 15:57:28.408 121 18244.32 65.28 52574.05 88888.00 2008-04-30 15:57:28.908 121 18244.46 65.43 52574.04 88888.00 2008-04-30 15:57:29.408 121 18244.46 65.54 52574.13 88888.00 2008-04-30 15:57:29.908 121 18244.21 65.64 52574.23 88888.00 2008-04-30 15:57:30.408 121 18244.14 65.72 52574.34 88888.00 2008-04-30 15:57:30.908 121 18244.51 65.82 52574.33 88888.00 2008-04-30 15:57:31.408 121 18244.70 65.86 52574.44 88888.00 2008-04-30 15:57:31.908 121 18244.61 66.05 52574.36 88888.00 2008-04-30 15:57:32.408 121 18244.64 65.98 52574.21 88888.00 2008-04-30 15:57:32.908 121 18244.66 66.10 52574.31 88888.00 2008-04-30 15:57:33.408 121 18244.63 66.25 52574.29 88888.00 2008-04-30 15:57:33.908 121 18244.58 66.32 52574.35 88888.00 2008-04-30 15:57:34.408 121 18244.57 66.40 52574.36 88888.00 2008-04-30 15:57:34.908 121 18244.48 66.45 52574.42 88888.00 2008-04-30 15:57:35.408 121 18244.39 66.53 52574.48 88888.00 2008-04-30 15:57:35.908 121 18244.48 66.68 52574.62 88888.00 2008-04-30 15:57:36.408 121 18244.49 66.72 52574.72 88888.00 2008-04-30 15:57:36.908 121 18244.39 66.71 52574.93 88888.00 2008-04-30 15:57:37.408 121 18244.24 66.78 52574.94 88888.00 2008-04-30 15:57:37.908 121 18244.11 66.84 52574.95 88888.00 2008-04-30 15:57:38.408 121 18243.98 66.94 52574.88 88888.00 2008-04-30 15:57:38.908 121 18243.84 66.99 52574.99 88888.00 2008-04-30 15:57:39.408 121 18243.79 67.04 52575.10 88888.00 2008-04-30 15:57:39.908 121 18243.66 67.07 52575.18 88888.00 2008-04-30 15:57:40.408 121 18243.46 67.12 52575.12 88888.00 2008-04-30 15:57:40.908 121 18243.31 67.18 52575.22 88888.00 2008-04-30 15:57:41.408 121 18243.21 67.31 52575.34 88888.00 2008-04-30 15:57:41.908 121 18243.08 67.40 52575.44 88888.00 2008-04-30 15:57:42.408 121 18242.86 67.50 52575.61 88888.00 2008-04-30 15:57:42.908 121 18242.74 67.67 52575.64 88888.00 2008-04-30 15:57:43.408 121 18242.57 67.74 52575.73 88888.00 2008-04-30 15:57:43.908 121 18242.24 67.76 52575.82 88888.00 2008-04-30 15:57:44.408 121 18242.21 67.96 52575.96 88888.00 2008-04-30 15:57:44.908 121 18242.02 68.01 52575.97 88888.00 2008-04-30 15:57:45.408 121 18241.90 68.16 52575.99 88888.00 2008-04-30 15:57:45.908 121 18241.82 68.28 52575.99 88888.00 2008-04-30 15:57:46.408 121 18241.75 68.36 52576.01 88888.00 2008-04-30 15:57:46.908 121 18241.55 68.43 52576.12 88888.00 2008-04-30 15:57:47.408 121 18241.26 68.39 52576.27 88888.00 2008-04-30 15:57:47.908 121 18241.04 68.49 52576.25 88888.00 2008-04-30 15:57:48.408 121 18240.85 68.66 52576.33 88888.00 2008-04-30 15:57:48.908 121 18240.75 68.80 52576.25 88888.00 2008-04-30 15:57:49.408 121 18240.69 68.91 52576.20 88888.00 2008-04-30 15:57:49.908 121 18240.62 68.97 52576.16 88888.00 2008-04-30 15:57:50.408 121 18240.38 69.03 52576.15 88888.00 2008-04-30 15:57:50.908 121 18240.42 69.05 52576.12 88888.00 2008-04-30 15:57:51.408 121 18240.37 69.10 52576.24 88888.00 2008-04-30 15:57:51.908 121 18240.23 69.17 52576.20 88888.00 2008-04-30 15:57:52.408 121 18240.23 69.23 52576.16 88888.00 2008-04-30 15:57:52.908 121 18240.24 69.23 52576.04 88888.00 2008-04-30 15:57:53.408 121 18240.22 69.32 52576.02 88888.00 2008-04-30 15:57:53.908 121 18240.13 69.28 52575.88 88888.00 2008-04-30 15:57:54.408 121 18240.22 69.28 52575.76 88888.00 2008-04-30 15:57:54.908 121 18240.12 69.28 52575.74 88888.00 2008-04-30 15:57:55.408 121 18240.17 69.34 52575.98 88888.00 2008-04-30 15:57:55.908 121 18240.19 69.41 52575.99 88888.00 2008-04-30 15:57:56.408 121 18240.12 69.35 52575.87 88888.00 2008-04-30 15:57:56.908 121 18240.08 69.40 52575.91 88888.00 2008-04-30 15:57:57.408 121 18240.14 69.45 52575.76 88888.00 2008-04-30 15:57:57.908 121 18239.94 69.45 52575.79 88888.00 2008-04-30 15:57:58.408 121 18239.87 69.47 52575.82 88888.00 2008-04-30 15:57:58.908 121 18239.95 69.57 52575.79 88888.00 2008-04-30 15:57:59.408 121 18239.73 69.61 52575.78 88888.00 2008-04-30 15:57:59.908 121 18239.61 69.56 52575.74 88888.00 2008-04-30 15:58:00.408 121 18239.57 69.54 52575.79 88888.00 2008-04-30 15:58:00.908 121 18239.47 69.51 52575.86 88888.00 2008-04-30 15:58:01.408 121 18239.54 69.50 52576.09 88888.00 2008-04-30 15:58:01.908 121 18239.46 69.41 52576.09 88888.00 2008-04-30 15:58:02.408 121 18239.32 69.25 52575.98 88888.00 2008-04-30 15:58:02.908 121 18239.26 69.26 52575.95 88888.00 2008-04-30 15:58:03.408 121 18239.20 69.23 52575.96 88888.00 2008-04-30 15:58:03.908 121 18239.08 69.21 52575.93 88888.00 2008-04-30 15:58:04.405 121 18238.97 69.20 52575.97 88888.00 2008-04-30 15:58:04.905 121 18238.86 69.28 52576.05 88888.00 2008-04-30 15:58:05.405 121 18238.67 69.30 52575.99 88888.00 2008-04-30 15:58:05.905 121 18238.52 69.34 52575.90 88888.00 2008-04-30 15:58:06.405 121 18238.52 69.37 52575.91 88888.00 2008-04-30 15:58:06.905 121 18238.47 69.36 52575.96 88888.00 2008-04-30 15:58:07.405 121 18238.42 69.36 52575.98 88888.00 2008-04-30 15:58:07.905 121 18238.34 69.54 52576.21 88888.00 2008-04-30 15:58:08.405 121 18238.11 69.63 52576.22 88888.00 2008-04-30 15:58:08.905 121 18238.09 69.76 52576.12 88888.00 2008-04-30 15:58:09.405 121 18238.02 69.75 52576.04 88888.00 2008-04-30 15:58:09.905 121 18237.87 69.75 52576.11 88888.00 2008-04-30 15:58:10.405 121 18237.85 69.75 52576.08 88888.00 2008-04-30 15:58:10.905 121 18237.75 69.81 52576.18 88888.00 2008-04-30 15:58:11.405 121 18237.64 69.79 52576.15 88888.00 2008-04-30 15:58:11.905 121 18237.57 69.83 52576.13 88888.00 2008-04-30 15:58:12.405 121 18237.53 69.67 52576.19 88888.00 2008-04-30 15:58:12.905 121 18237.46 69.56 52576.18 88888.00 2008-04-30 15:58:13.405 121 18237.16 69.65 52576.09 88888.00 2008-04-30 15:58:13.905 121 18237.06 69.68 52576.02 88888.00 2008-04-30 15:58:14.405 121 18237.16 69.72 52576.05 88888.00 2008-04-30 15:58:14.905 121 18236.99 69.75 52576.00 88888.00 2008-04-30 15:58:15.405 121 18236.90 69.75 52576.03 88888.00 2008-04-30 15:58:15.905 121 18237.02 69.57 52576.19 88888.00 2008-04-30 15:58:16.405 121 18236.92 69.43 52576.12 88888.00 2008-04-30 15:58:16.905 121 18236.88 69.63 52576.10 88888.00 2008-04-30 15:58:17.405 121 18236.82 69.70 52576.07 88888.00 2008-04-30 15:58:17.905 121 18236.73 69.72 52576.05 88888.00 2008-04-30 15:58:18.405 121 18236.68 69.71 52575.93 88888.00 2008-04-30 15:58:18.905 121 18236.60 69.75 52575.88 88888.00 2008-04-30 15:58:19.405 121 18236.51 69.84 52575.90 88888.00 2008-04-30 15:58:19.905 121 18236.54 69.79 52575.97 88888.00 2008-04-30 15:58:20.405 121 18236.48 69.79 52575.84 88888.00 2008-04-30 15:58:20.905 121 18236.56 69.78 52575.65 88888.00 2008-04-30 15:58:21.405 121 18236.55 69.76 52575.44 88888.00 2008-04-30 15:58:21.905 121 18236.61 69.73 52575.33 88888.00 2008-04-30 15:58:22.405 121 18236.54 69.74 52575.27 88888.00 2008-04-30 15:58:22.905 121 18236.40 69.80 52575.28 88888.00 2008-04-30 15:58:23.405 121 18236.55 69.83 52575.27 88888.00 2008-04-30 15:58:23.905 121 18236.69 69.86 52575.23 88888.00 2008-04-30 15:58:24.405 121 18236.59 69.85 52575.22 88888.00 2008-04-30 15:58:24.905 121 18236.58 70.01 52575.18 88888.00 2008-04-30 15:58:25.405 121 18236.59 70.06 52575.09 88888.00 2008-04-30 15:58:25.905 121 18236.48 70.06 52575.16 88888.00 2008-04-30 15:58:26.405 121 18236.47 70.09 52575.17 88888.00 2008-04-30 15:58:26.905 121 18236.26 70.09 52575.06 88888.00 2008-04-30 15:58:27.405 121 18236.28 70.10 52575.03 88888.00 2008-04-30 15:58:27.905 121 18236.24 70.18 52575.11 88888.00 2008-04-30 15:58:28.405 121 18236.27 70.07 52575.07 88888.00 2008-04-30 15:58:28.905 121 18236.30 70.10 52574.86 88888.00 2008-04-30 15:58:29.405 121 18236.15 70.43 52574.84 88888.00 2008-04-30 15:58:29.905 121 18236.02 70.51 52574.86 88888.00 2008-04-30 15:58:30.405 121 18236.29 70.53 52574.82 88888.00 2008-04-30 15:58:30.905 121 18236.38 70.56 52574.83 88888.00 2008-04-30 15:58:31.405 121 18236.53 70.62 52574.71 88888.00 2008-04-30 15:58:31.905 121 18236.65 70.75 52574.67 88888.00 2008-04-30 15:58:32.405 121 18236.70 70.69 52574.67 88888.00 2008-04-30 15:58:32.905 121 18236.71 70.77 52574.67 88888.00 2008-04-30 15:58:33.405 121 18236.62 70.84 52574.51 88888.00 2008-04-30 15:58:33.905 121 18236.55 70.86 52574.45 88888.00 2008-04-30 15:58:34.405 121 18236.45 70.96 52574.47 88888.00 2008-04-30 15:58:34.905 121 18236.21 71.05 52574.51 88888.00 2008-04-30 15:58:35.405 121 18236.17 71.12 52574.49 88888.00 2008-04-30 15:58:35.905 121 18236.16 71.13 52574.49 88888.00 2008-04-30 15:58:36.405 121 18236.28 71.13 52574.45 88888.00 2008-04-30 15:58:36.905 121 18236.26 71.17 52574.39 88888.00 2008-04-30 15:58:37.405 121 18236.47 71.29 52574.27 88888.00 2008-04-30 15:58:37.905 121 18236.73 71.31 52574.31 88888.00 2008-04-30 15:58:38.405 121 18236.59 71.28 52574.34 88888.00 2008-04-30 15:58:38.905 121 18236.56 71.43 52574.31 88888.00 2008-04-30 15:58:39.405 121 18236.53 71.45 52574.18 88888.00 2008-04-30 15:58:39.905 121 18236.69 71.47 52573.99 88888.00 2008-04-30 15:58:40.405 121 18236.69 71.54 52574.06 88888.00 2008-04-30 15:58:40.905 121 18236.76 71.62 52574.11 88888.00 2008-04-30 15:58:41.405 121 18236.73 71.66 52574.05 88888.00 2008-04-30 15:58:41.905 121 18236.68 71.61 52573.95 88888.00 2008-04-30 15:58:42.405 121 18236.78 71.64 52573.79 88888.00 2008-04-30 15:58:42.905 121 18236.92 71.67 52573.71 88888.00 2008-04-30 15:58:43.405 121 18237.02 71.67 52573.69 88888.00 2008-04-30 15:58:43.905 121 18236.98 71.72 52573.67 88888.00 2008-04-30 15:58:44.405 121 18236.98 71.77 52573.57 88888.00 2008-04-30 15:58:44.905 121 18237.11 71.77 52573.57 88888.00 2008-04-30 15:58:45.405 121 18237.12 71.81 52573.55 88888.00 2008-04-30 15:58:45.905 121 18237.25 71.83 52573.59 88888.00 2008-04-30 15:58:46.405 121 18237.26 71.81 52573.48 88888.00 2008-04-30 15:58:46.905 121 18237.38 71.80 52573.42 88888.00 2008-04-30 15:58:47.405 121 18237.46 71.80 52573.48 88888.00 2008-04-30 15:58:47.905 121 18237.42 71.80 52573.46 88888.00 2008-04-30 15:58:48.405 121 18237.40 71.84 52573.48 88888.00 2008-04-30 15:58:48.905 121 18237.34 71.95 52573.53 88888.00 2008-04-30 15:58:49.405 121 18237.33 72.00 52573.42 88888.00 2008-04-30 15:58:49.905 121 18237.64 72.02 52573.38 88888.00 2008-04-30 15:58:50.405 121 18238.00 72.04 52573.44 88888.00 2008-04-30 15:58:50.905 121 18238.18 72.10 52573.30 88888.00 2008-04-30 15:58:51.405 121 18238.18 72.05 52573.26 88888.00 2008-04-30 15:58:51.905 121 18238.12 72.12 52573.26 88888.00 2008-04-30 15:58:52.405 121 18238.09 72.17 52573.18 88888.00 2008-04-30 15:58:52.905 121 18238.11 72.19 52573.31 88888.00 2008-04-30 15:58:53.405 121 18238.13 72.33 52573.26 88888.00 2008-04-30 15:58:53.905 121 18237.98 72.34 52573.22 88888.00 2008-04-30 15:58:54.405 121 18237.90 72.15 52573.17 88888.00 2008-04-30 15:58:54.905 121 18237.98 72.07 52573.19 88888.00 2008-04-30 15:58:55.405 121 18237.88 72.07 52573.19 88888.00 2008-04-30 15:58:55.905 121 18237.67 72.12 52573.15 88888.00 2008-04-30 15:58:56.405 121 18237.73 72.24 52573.15 88888.00 2008-04-30 15:58:56.905 121 18237.71 72.33 52573.18 88888.00 2008-04-30 15:58:57.405 121 18237.70 72.37 52573.31 88888.00 2008-04-30 15:58:57.905 121 18237.73 72.45 52573.26 88888.00 2008-04-30 15:58:58.405 121 18237.74 72.54 52573.21 88888.00 2008-04-30 15:58:58.905 121 18237.71 72.59 52573.20 88888.00 2008-04-30 15:58:59.405 121 18237.80 72.68 52573.11 88888.00 2008-04-30 15:58:59.905 121 18237.90 72.76 52573.05 88888.00 2008-04-30 15:59:00.405 121 18238.08 72.83 52573.10 88888.00 2008-04-30 15:59:00.905 121 18238.09 72.85 52573.13 88888.00 2008-04-30 15:59:01.405 121 18237.97 72.89 52573.32 88888.00 2008-04-30 15:59:01.905 121 18237.96 73.01 52573.33 88888.00 2008-04-30 15:59:02.405 121 18237.91 73.08 52573.38 88888.00 2008-04-30 15:59:02.905 121 18237.94 73.17 52573.31 88888.00 2008-04-30 15:59:03.405 121 18237.89 73.31 52573.31 88888.00 2008-04-30 15:59:03.905 121 18237.86 73.36 52573.24 88888.00 2008-04-30 15:59:04.405 121 18237.88 73.45 52573.32 88888.00 2008-04-30 15:59:04.905 121 18237.85 73.48 52573.32 88888.00 2008-04-30 15:59:05.405 121 18237.73 73.56 52573.40 88888.00 2008-04-30 15:59:05.905 121 18237.69 73.76 52573.30 88888.00 2008-04-30 15:59:06.405 121 18237.67 73.94 52573.30 88888.00 2008-04-30 15:59:06.905 121 18237.60 73.91 52573.35 88888.00 2008-04-30 15:59:07.405 121 18237.71 73.88 52573.40 88888.00 2008-04-30 15:59:07.905 121 18237.81 73.89 52573.34 88888.00 2008-04-30 15:59:08.405 121 18237.76 73.92 52573.32 88888.00 2008-04-30 15:59:08.905 121 18237.79 73.97 52573.25 88888.00 2008-04-30 15:59:09.405 121 18237.73 74.05 52573.29 88888.00 2008-04-30 15:59:09.905 121 18237.58 74.15 52573.44 88888.00 2008-04-30 15:59:10.405 121 18237.47 74.22 52573.46 88888.00 2008-04-30 15:59:10.905 121 18237.55 74.33 52573.46 88888.00 2008-04-30 15:59:11.405 121 18237.45 74.43 52573.47 88888.00 2008-04-30 15:59:11.905 121 18237.53 74.48 52573.54 88888.00 2008-04-30 15:59:12.405 121 18237.66 74.54 52573.49 88888.00 2008-04-30 15:59:12.905 121 18237.54 74.82 52573.51 88888.00 2008-04-30 15:59:13.405 121 18237.60 75.00 52573.61 88888.00 2008-04-30 15:59:13.905 121 18237.62 75.00 52573.63 88888.00 2008-04-30 15:59:14.405 121 18237.62 75.14 52573.58 88888.00 2008-04-30 15:59:14.905 121 18237.62 75.15 52573.57 88888.00 2008-04-30 15:59:15.405 121 18237.45 75.15 52573.43 88888.00 2008-04-30 15:59:15.905 121 18237.53 75.22 52573.55 88888.00 2008-04-30 15:59:16.405 121 18237.70 75.25 52573.66 88888.00 2008-04-30 15:59:16.905 121 18237.74 75.31 52573.79 88888.00 2008-04-30 15:59:17.405 121 18237.67 75.32 52573.75 88888.00 2008-04-30 15:59:17.905 121 18237.69 75.38 52573.82 88888.00 2008-04-30 15:59:18.405 121 18237.67 75.45 52573.79 88888.00 2008-04-30 15:59:18.905 121 18237.59 75.42 52573.61 88888.00 2008-04-30 15:59:19.405 121 18237.65 75.51 52573.66 88888.00 2008-04-30 15:59:19.905 121 18237.64 75.54 52573.69 88888.00 2008-04-30 15:59:20.405 121 18237.58 75.56 52573.78 88888.00 2008-04-30 15:59:20.905 121 18237.45 75.58 52574.03 88888.00 2008-04-30 15:59:21.405 121 18237.46 75.67 52574.01 88888.00 2008-04-30 15:59:21.905 121 18237.45 75.69 52573.91 88888.00 2008-04-30 15:59:22.405 121 18237.41 75.70 52573.98 88888.00 2008-04-30 15:59:22.905 121 18237.47 75.71 52574.17 88888.00 2008-04-30 15:59:23.405 121 18237.65 75.68 52574.19 88888.00 2008-04-30 15:59:23.905 121 18237.65 75.70 52574.13 88888.00 2008-04-30 15:59:24.405 121 18237.45 75.61 52574.15 88888.00 2008-04-30 15:59:24.905 121 18237.53 75.47 52574.23 88888.00 2008-04-30 15:59:25.405 121 18237.49 75.37 52574.12 88888.00 2008-04-30 15:59:25.905 121 18237.49 75.37 52574.11 88888.00 2008-04-30 15:59:26.405 121 18237.53 75.34 52574.06 88888.00 2008-04-30 15:59:26.905 121 18237.45 75.33 52574.14 88888.00 2008-04-30 15:59:27.405 121 18237.46 75.43 52574.22 88888.00 2008-04-30 15:59:27.905 121 18237.52 75.62 52574.26 88888.00 2008-04-30 15:59:28.405 121 18237.49 75.71 52574.31 88888.00 2008-04-30 15:59:28.905 121 18237.33 75.82 52574.30 88888.00 2008-04-30 15:59:29.405 121 18237.19 75.85 52574.29 88888.00 2008-04-30 15:59:29.905 121 18237.29 75.88 52574.23 88888.00 2008-04-30 15:59:30.405 121 18237.41 75.94 52574.13 88888.00 2008-04-30 15:59:30.905 121 18237.41 75.92 52574.02 88888.00 2008-04-30 15:59:31.405 121 18237.38 75.88 52574.10 88888.00 2008-04-30 15:59:31.905 121 18237.31 75.88 52574.14 88888.00 2008-04-30 15:59:32.405 121 18237.27 75.82 52574.07 88888.00 2008-04-30 15:59:32.905 121 18237.21 75.89 52574.17 88888.00 2008-04-30 15:59:33.405 121 18237.16 75.78 52574.16 88888.00 2008-04-30 15:59:33.905 121 18237.24 75.66 52574.14 88888.00 2008-04-30 15:59:34.405 121 18237.32 75.63 52574.29 88888.00 2008-04-30 15:59:34.905 121 18237.33 75.59 52574.35 88888.00 2008-04-30 15:59:35.405 121 18237.27 75.57 52574.35 88888.00 2008-04-30 15:59:35.905 121 18237.23 75.50 52574.44 88888.00 2008-04-30 15:59:36.405 121 18237.23 75.49 52574.37 88888.00 2008-04-30 15:59:36.905 121 18237.29 75.51 52574.28 88888.00 2008-04-30 15:59:37.405 121 18237.29 75.55 52574.21 88888.00 2008-04-30 15:59:37.905 121 18237.23 75.51 52574.19 88888.00 2008-04-30 15:59:38.405 121 18237.22 75.48 52574.12 88888.00 2008-04-30 15:59:38.905 121 18237.37 75.54 52574.19 88888.00 2008-04-30 15:59:39.405 121 18237.26 75.58 52574.26 88888.00 2008-04-30 15:59:39.905 121 18237.24 75.61 52574.30 88888.00 2008-04-30 15:59:40.405 121 18237.23 75.59 52574.28 88888.00 2008-04-30 15:59:40.905 121 18237.20 75.65 52574.29 88888.00 2008-04-30 15:59:41.405 121 18237.23 75.59 52574.22 88888.00 2008-04-30 15:59:41.905 121 18237.26 75.61 52574.30 88888.00 2008-04-30 15:59:42.405 121 18237.23 75.63 52574.44 88888.00 2008-04-30 15:59:42.905 121 18237.01 75.61 52574.38 88888.00 2008-04-30 15:59:43.405 121 18237.18 75.68 52574.34 88888.00 2008-04-30 15:59:43.905 121 18237.18 75.65 52574.31 88888.00 2008-04-30 15:59:44.405 121 18237.20 75.62 52574.23 88888.00 2008-04-30 15:59:44.905 121 18237.16 75.74 52574.27 88888.00 2008-04-30 15:59:45.405 121 18237.08 75.83 52574.28 88888.00 2008-04-30 15:59:45.905 121 18237.03 75.83 52574.34 88888.00 2008-04-30 15:59:46.405 121 18236.92 75.86 52574.25 88888.00 2008-04-30 15:59:46.905 121 18236.89 75.85 52574.34 88888.00 2008-04-30 15:59:47.405 121 18237.03 75.81 52574.40 88888.00 2008-04-30 15:59:47.905 121 18236.98 75.86 52574.48 88888.00 2008-04-30 15:59:48.405 121 18236.78 75.75 52574.46 88888.00 2008-04-30 15:59:48.905 121 18236.80 75.68 52574.33 88888.00 2008-04-30 15:59:49.405 121 18236.87 75.52 52574.28 88888.00 2008-04-30 15:59:49.905 121 18236.77 75.42 52574.30 88888.00 2008-04-30 15:59:50.405 121 18236.77 75.40 52574.41 88888.00 2008-04-30 15:59:50.905 121 18236.88 75.43 52574.39 88888.00 2008-04-30 15:59:51.405 121 18236.99 75.47 52574.45 88888.00 2008-04-30 15:59:51.905 121 18236.95 75.54 52574.44 88888.00 2008-04-30 15:59:52.405 121 18236.83 75.51 52574.45 88888.00 2008-04-30 15:59:52.905 121 18236.64 75.57 52574.31 88888.00 2008-04-30 15:59:53.405 121 18236.69 75.59 52574.35 88888.00 2008-04-30 15:59:53.905 121 18236.78 75.56 52574.42 88888.00 2008-04-30 15:59:54.405 121 18236.77 75.53 52574.41 88888.00 2008-04-30 15:59:54.905 121 18236.80 75.57 52574.35 88888.00 2008-04-30 15:59:55.405 121 18236.72 75.53 52574.31 88888.00 2008-04-30 15:59:55.905 121 18236.61 75.41 52574.24 88888.00 2008-04-30 15:59:56.405 121 18236.66 75.43 52574.22 88888.00 2008-04-30 15:59:56.905 121 18236.69 75.55 52574.19 88888.00 2008-04-30 15:59:57.405 121 18236.70 75.58 52574.15 88888.00 2008-04-30 15:59:57.905 121 18236.61 75.57 52574.29 88888.00 2008-04-30 15:59:58.405 121 18236.50 75.62 52574.33 88888.00 2008-04-30 15:59:58.905 121 18236.56 75.67 52574.10 88888.00 2008-04-30 15:59:59.405 121 18236.71 75.75 52574.12 88888.00 2008-04-30 15:59:59.905 121 18236.66 75.80 52574.06 88888.00 2008-04-30 16:00:00.405 121 18236.61 75.81 52574.01 88888.00 2008-04-30 16:00:00.905 121 18236.54 75.73 52574.04 88888.00 2008-04-30 16:00:01.405 121 18236.49 75.72 52574.07 88888.00 2008-04-30 16:00:01.905 121 18236.43 75.73 52573.96 88888.00 2008-04-30 16:00:02.405 121 18236.35 75.78 52574.01 88888.00 2008-04-30 16:00:02.905 121 18236.34 75.76 52573.96 88888.00 2008-04-30 16:00:03.405 121 18236.28 75.81 52574.11 88888.00 2008-04-30 16:00:03.905 121 18236.29 75.84 52573.96 88888.00 2008-04-30 16:00:04.405 121 18236.34 75.79 52573.87 88888.00 2008-04-30 16:00:04.905 121 18236.29 75.74 52573.88 88888.00 2008-04-30 16:00:05.405 121 18236.29 75.80 52573.91 88888.00 2008-04-30 16:00:05.905 121 18236.33 75.81 52573.80 88888.00 2008-04-30 16:00:06.405 121 18236.37 75.78 52573.73 88888.00 2008-04-30 16:00:06.905 121 18236.36 75.73 52573.90 88888.00 2008-04-30 16:00:07.405 121 18236.28 75.65 52573.93 88888.00 2008-04-30 16:00:07.905 121 18236.25 75.58 52573.93 88888.00 2008-04-30 16:00:08.405 121 18236.26 75.71 52573.86 88888.00 2008-04-30 16:00:08.905 121 18236.33 75.70 52573.72 88888.00 2008-04-30 16:00:09.405 121 18236.30 75.66 52573.78 88888.00 2008-04-30 16:00:09.905 121 18236.29 75.63 52573.67 88888.00 2008-04-30 16:00:10.405 121 18236.38 75.65 52573.52 88888.00 2008-04-30 16:00:10.905 121 18236.39 75.66 52573.45 88888.00 2008-04-30 16:00:11.405 121 18236.39 75.58 52573.43 88888.00 2008-04-30 16:00:11.905 121 18236.44 75.58 52573.43 88888.00 2008-04-30 16:00:12.405 121 18236.49 75.65 52573.44 88888.00 2008-04-30 16:00:12.905 121 18236.37 75.65 52573.41 88888.00 2008-04-30 16:00:13.405 121 18236.29 75.63 52573.48 88888.00 2008-04-30 16:00:13.905 121 18236.33 75.63 52573.56 88888.00 2008-04-30 16:00:14.405 121 18236.23 75.66 52573.56 88888.00 2008-04-30 16:00:14.905 121 18236.25 75.76 52573.52 88888.00 2008-04-30 16:00:15.405 121 18236.22 75.72 52573.70 88888.00 2008-04-30 16:00:15.905 121 18236.15 75.64 52573.68 88888.00 2008-04-30 16:00:16.405 121 18236.12 75.63 52573.57 88888.00 2008-04-30 16:00:16.905 121 18236.14 75.65 52573.48 88888.00 2008-04-30 16:00:17.405 121 18236.16 75.67 52573.44 88888.00 2008-04-30 16:00:17.905 121 18236.27 75.68 52573.32 88888.00 2008-04-30 16:00:18.405 121 18236.06 75.67 52573.36 88888.00 2008-04-30 16:00:18.905 121 18236.06 75.68 52573.43 88888.00 2008-04-30 16:00:19.405 121 18236.08 75.62 52573.49 88888.00 2008-04-30 16:00:19.905 121 18235.99 75.58 52573.52 88888.00 2008-04-30 16:00:20.405 121 18236.07 75.55 52573.44 88888.00 2008-04-30 16:00:20.905 121 18236.19 75.54 52573.34 88888.00 2008-04-30 16:00:21.405 121 18236.04 75.54 52573.29 88888.00 2008-04-30 16:00:21.905 121 18236.06 75.56 52573.24 88888.00 2008-04-30 16:00:22.405 121 18236.00 75.53 52573.17 88888.00 2008-04-30 16:00:22.905 121 18235.93 75.57 52573.18 88888.00 2008-04-30 16:00:23.405 121 18236.01 75.68 52573.19 88888.00 2008-04-30 16:00:23.905 121 18235.95 75.81 52573.18 88888.00 2008-04-30 16:00:24.405 121 18235.91 75.91 52573.13 88888.00 2008-04-30 16:00:24.905 121 18235.94 76.03 52573.09 88888.00 2008-04-30 16:00:25.405 121 18236.03 76.12 52573.06 88888.00 2008-04-30 16:00:25.905 121 18235.99 76.15 52573.02 88888.00 2008-04-30 16:00:26.405 121 18235.89 76.22 52572.90 88888.00 2008-04-30 16:00:26.905 121 18235.81 76.26 52572.87 88888.00 2008-04-30 16:00:27.405 121 18235.85 76.22 52572.79 88888.00 2008-04-30 16:00:27.905 121 18235.95 76.17 52572.65 88888.00 2008-04-30 16:00:28.405 121 18235.99 76.17 52572.63 88888.00 2008-04-30 16:00:28.905 121 18235.93 76.14 52572.75 88888.00 2008-04-30 16:00:29.405 121 18235.95 76.11 52572.82 88888.00 2008-04-30 16:00:29.905 121 18235.83 76.13 52572.85 88888.00 2008-04-30 16:00:30.405 121 18235.82 76.10 52572.88 88888.00 2008-04-30 16:00:30.905 121 18235.91 76.14 52572.79 88888.00 2008-04-30 16:00:31.405 121 18235.90 76.14 52572.83 88888.00 2008-04-30 16:00:31.905 121 18235.93 76.17 52572.90 88888.00 2008-04-30 16:00:32.405 121 18235.89 76.22 52572.98 88888.00 2008-04-30 16:00:32.905 121 18235.85 76.20 52573.10 88888.00 2008-04-30 16:00:33.405 121 18235.84 76.15 52573.14 88888.00 2008-04-30 16:00:33.905 121 18235.84 76.17 52573.07 88888.00 2008-04-30 16:00:34.405 121 18235.85 76.20 52573.01 88888.00 2008-04-30 16:00:34.905 121 18235.82 76.25 52572.99 88888.00 2008-04-30 16:00:35.405 121 18235.71 76.33 52572.91 88888.00 2008-04-30 16:00:35.905 121 18235.75 76.33 52573.00 88888.00 2008-04-30 16:00:36.405 121 18235.80 76.33 52573.03 88888.00 2008-04-30 16:00:36.905 121 18235.80 76.23 52573.07 88888.00 2008-04-30 16:00:37.405 121 18235.83 76.07 52573.05 88888.00 2008-04-30 16:00:37.905 121 18235.93 76.06 52572.99 88888.00 2008-04-30 16:00:38.405 121 18235.85 76.06 52572.88 88888.00 2008-04-30 16:00:38.905 121 18235.94 76.06 52572.97 88888.00 2008-04-30 16:00:39.405 121 18235.90 76.06 52572.96 88888.00 2008-04-30 16:00:39.905 121 18235.82 76.04 52572.78 88888.00 2008-04-30 16:00:40.405 121 18235.89 76.12 52572.72 88888.00 2008-04-30 16:00:40.905 121 18235.91 76.18 52572.77 88888.00 2008-04-30 16:00:41.405 121 18235.85 76.19 52572.84 88888.00 2008-04-30 16:00:41.905 121 18235.97 76.11 52572.82 88888.00 2008-04-30 16:00:42.405 121 18236.05 76.19 52572.84 88888.00 2008-04-30 16:00:42.905 121 18236.06 76.23 52572.79 88888.00 2008-04-30 16:00:43.405 121 18236.11 76.21 52572.71 88888.00 2008-04-30 16:00:43.905 121 18235.96 76.15 52572.71 88888.00 2008-04-30 16:00:44.405 121 18235.94 76.17 52572.79 88888.00 2008-04-30 16:00:44.905 121 18236.04 76.41 52572.77 88888.00 2008-04-30 16:00:45.405 121 18236.05 76.39 52572.77 88888.00 2008-04-30 16:00:45.905 121 18236.14 76.19 52572.74 88888.00 2008-04-30 16:00:46.405 121 18236.02 76.17 52572.82 88888.00 2008-04-30 16:00:46.905 121 18235.94 76.23 52572.88 88888.00 2008-04-30 16:00:47.405 121 18235.95 76.21 52572.91 88888.00 2008-04-30 16:00:47.905 121 18235.99 76.20 52572.84 88888.00 2008-04-30 16:00:48.405 121 18235.96 76.35 52572.71 88888.00 2008-04-30 16:00:48.905 121 18235.97 76.53 52572.72 88888.00 2008-04-30 16:00:49.405 121 18235.96 76.58 52572.65 88888.00 2008-04-30 16:00:49.905 121 18235.93 76.63 52572.67 88888.00 2008-04-30 16:00:50.405 121 18235.91 76.55 52572.76 88888.00 2008-04-30 16:00:50.905 121 18235.91 76.55 52572.75 88888.00 2008-04-30 16:00:51.405 121 18235.94 76.61 52572.72 88888.00 2008-04-30 16:00:51.905 121 18236.05 76.65 52572.66 88888.00 2008-04-30 16:00:52.405 121 18236.17 76.76 52572.62 88888.00 2008-04-30 16:00:52.905 121 18236.19 76.79 52572.64 88888.00 2008-04-30 16:00:53.405 121 18236.15 76.77 52572.62 88888.00 2008-04-30 16:00:53.905 121 18236.19 76.68 52572.39 88888.00 2008-04-30 16:00:54.405 121 18236.18 76.68 52572.28 88888.00 2008-04-30 16:00:54.905 121 18236.27 76.73 52572.28 88888.00 2008-04-30 16:00:55.405 121 18236.26 76.78 52572.28 88888.00 2008-04-30 16:00:55.905 121 18236.26 76.63 52572.21 88888.00 2008-04-30 16:00:56.405 121 18236.27 76.58 52572.45 88888.00 2008-04-30 16:00:56.905 121 18236.33 76.63 52572.41 88888.00 2008-04-30 16:00:57.405 121 18236.32 76.64 52572.47 88888.00 2008-04-30 16:00:57.905 121 18236.22 76.53 52572.41 88888.00 2008-04-30 16:00:58.405 121 18236.12 76.49 52572.39 88888.00 2008-04-30 16:00:58.905 121 18236.26 76.57 52572.47 88888.00 2008-04-30 16:00:59.405 121 18236.37 76.50 52572.57 88888.00 2008-04-30 16:00:59.905 121 18236.38 76.51 52572.54 88888.00 2008-04-30 16:01:00.405 121 18236.36 76.58 52572.54 88888.00 2008-04-30 16:01:00.905 121 18236.44 76.61 52572.61 88888.00 2008-04-30 16:01:01.405 121 18236.44 76.58 52572.56 88888.00 2008-04-30 16:01:01.905 121 18236.50 76.56 52572.68 88888.00 2008-04-30 16:01:02.405 121 18236.54 76.59 52572.70 88888.00 2008-04-30 16:01:02.905 121 18236.67 76.62 52572.74 88888.00 2008-04-30 16:01:03.405 121 18236.72 76.66 52572.70 88888.00 2008-04-30 16:01:03.905 121 18236.86 76.64 52572.83 88888.00 2008-04-30 16:01:04.405 121 18236.83 76.36 52572.77 88888.00 2008-04-30 16:01:04.905 121 18236.66 76.21 52572.79 88888.00 2008-04-30 16:01:05.405 121 18236.75 76.22 52572.79 88888.00 2008-04-30 16:01:05.905 121 18236.87 76.24 52572.78 88888.00 2008-04-30 16:01:06.405 121 18236.90 76.29 52572.74 88888.00 2008-04-30 16:01:06.905 121 18236.88 76.37 52572.72 88888.00 2008-04-30 16:01:07.405 121 18236.91 76.47 52572.83 88888.00 2008-04-30 16:01:07.905 121 18237.02 76.64 52572.91 88888.00 2008-04-30 16:01:08.405 121 18237.05 76.69 52572.95 88888.00 2008-04-30 16:01:08.905 121 18236.84 76.71 52572.93 88888.00 2008-04-30 16:01:09.405 121 18236.90 76.76 52572.73 88888.00 2008-04-30 16:01:09.905 121 18236.87 76.71 52572.68 88888.00 2008-04-30 16:01:10.405 121 18236.78 76.70 52572.67 88888.00 2008-04-30 16:01:10.905 121 18236.70 76.72 52572.74 88888.00 2008-04-30 16:01:11.405 121 18236.76 76.77 52572.68 88888.00 2008-04-30 16:01:11.905 121 18236.82 76.80 52572.65 88888.00 2008-04-30 16:01:12.405 121 18236.87 76.77 52572.71 88888.00 2008-04-30 16:01:12.905 121 18236.88 76.76 52572.75 88888.00 2008-04-30 16:01:13.405 121 18236.92 76.71 52572.74 88888.00 2008-04-30 16:01:13.905 121 18236.88 76.73 52572.67 88888.00 2008-04-30 16:01:14.405 121 18236.88 76.78 52572.63 88888.00 2008-04-30 16:01:14.905 121 18236.90 76.80 52572.68 88888.00 2008-04-30 16:01:15.405 121 18236.87 76.98 52572.66 88888.00 2008-04-30 16:01:15.905 121 18236.79 76.94 52572.76 88888.00 2008-04-30 16:01:16.405 121 18236.90 76.85 52572.77 88888.00 2008-04-30 16:01:16.905 121 18236.86 76.84 52572.74 88888.00 2008-04-30 16:01:17.405 121 18236.70 76.88 52572.74 88888.00 2008-04-30 16:01:17.905 121 18236.73 76.89 52572.84 88888.00 2008-04-30 16:01:18.405 121 18236.77 76.90 52572.82 88888.00 2008-04-30 16:01:18.905 121 18236.72 76.97 52572.86 88888.00 2008-04-30 16:01:19.405 121 18236.72 76.89 52572.78 88888.00 2008-04-30 16:01:19.905 121 18236.84 76.88 52572.65 88888.00 2008-04-30 16:01:20.405 121 18236.73 77.00 52572.63 88888.00 2008-04-30 16:01:20.905 121 18236.72 77.02 52572.64 88888.00 2008-04-30 16:01:21.405 121 18236.76 77.02 52572.60 88888.00 2008-04-30 16:01:21.905 121 18236.72 77.01 52572.56 88888.00 2008-04-30 16:01:22.405 121 18236.78 77.06 52572.67 88888.00 2008-04-30 16:01:22.905 121 18236.84 77.19 52572.66 88888.00 2008-04-30 16:01:23.405 121 18236.86 77.13 52572.57 88888.00 2008-04-30 16:01:23.905 121 18236.86 77.10 52572.61 88888.00 2008-04-30 16:01:24.405 121 18236.97 77.05 52572.64 88888.00 2008-04-30 16:01:24.905 121 18237.02 77.03 52572.79 88888.00 2008-04-30 16:01:25.405 121 18237.08 76.98 52572.88 88888.00 2008-04-30 16:01:25.905 121 18236.99 77.05 52572.93 88888.00 2008-04-30 16:01:26.405 121 18237.06 77.12 52572.99 88888.00 2008-04-30 16:01:26.905 121 18237.19 77.14 52572.94 88888.00 2008-04-30 16:01:27.405 121 18237.13 77.22 52572.87 88888.00 2008-04-30 16:01:27.905 121 18237.04 77.14 52572.78 88888.00 2008-04-30 16:01:28.405 121 18237.03 77.12 52572.83 88888.00 2008-04-30 16:01:28.905 121 18237.11 77.11 52572.73 88888.00 2008-04-30 16:01:29.405 121 18237.19 77.13 52572.76 88888.00 2008-04-30 16:01:29.905 121 18237.06 77.16 52572.68 88888.00 2008-04-30 16:01:30.405 121 18237.00 77.23 52572.57 88888.00 2008-04-30 16:01:30.905 121 18236.97 77.17 52572.51 88888.00 2008-04-30 16:01:31.405 121 18236.93 77.13 52572.70 88888.00 2008-04-30 16:01:31.905 121 18236.94 77.19 52572.64 88888.00 2008-04-30 16:01:32.405 121 18236.89 77.30 52572.60 88888.00 2008-04-30 16:01:32.905 121 18236.81 77.45 52572.71 88888.00 2008-04-30 16:01:33.405 121 18236.75 77.37 52572.75 88888.00 2008-04-30 16:01:33.905 121 18236.84 77.44 52572.71 88888.00 2008-04-30 16:01:34.405 121 18236.99 77.43 52572.74 88888.00 2008-04-30 16:01:34.905 121 18237.00 77.46 52572.70 88888.00 2008-04-30 16:01:35.405 121 18236.82 77.52 52572.67 88888.00 2008-04-30 16:01:35.905 121 18236.95 77.47 52572.75 88888.00 2008-04-30 16:01:36.405 121 18236.88 77.39 52572.85 88888.00 2008-04-30 16:01:36.905 121 18236.82 77.41 52572.83 88888.00 2008-04-30 16:01:37.405 121 18236.82 77.44 52572.85 88888.00 2008-04-30 16:01:37.905 121 18236.81 77.39 52572.96 88888.00 2008-04-30 16:01:38.405 121 18236.77 77.41 52572.91 88888.00 2008-04-30 16:01:38.905 121 18236.81 77.39 52572.83 88888.00 2008-04-30 16:01:39.405 121 18236.87 77.53 52572.77 88888.00 2008-04-30 16:01:39.905 121 18236.78 77.62 52572.70 88888.00 2008-04-30 16:01:40.405 121 18236.80 77.68 52572.78 88888.00 2008-04-30 16:01:40.905 121 18236.93 77.65 52572.91 88888.00 2008-04-30 16:01:41.405 121 18236.92 77.53 52572.94 88888.00 2008-04-30 16:01:41.905 121 18236.83 77.47 52572.99 88888.00 2008-04-30 16:01:42.405 121 18236.90 77.51 52572.93 88888.00 2008-04-30 16:01:42.905 121 18236.93 77.69 52572.87 88888.00 2008-04-30 16:01:43.405 121 18236.78 77.76 52572.90 88888.00 2008-04-30 16:01:43.905 121 18236.68 77.74 52572.93 88888.00 2008-04-30 16:01:44.405 121 18236.77 77.58 52572.99 88888.00 2008-04-30 16:01:44.905 121 18236.80 77.50 52572.95 88888.00 2008-04-30 16:01:45.405 121 18236.78 77.48 52572.87 88888.00 2008-04-30 16:01:45.905 121 18236.70 77.50 52572.89 88888.00 2008-04-30 16:01:46.405 121 18236.71 77.46 52572.95 88888.00 2008-04-30 16:01:46.905 121 18236.70 77.41 52573.10 88888.00 2008-04-30 16:01:47.405 121 18236.77 77.43 52573.24 88888.00 2008-04-30 16:01:47.905 121 18236.75 77.42 52573.11 88888.00 2008-04-30 16:01:48.405 121 18236.64 77.47 52573.06 88888.00 2008-04-30 16:01:48.905 121 18236.59 77.66 52572.96 88888.00 2008-04-30 16:01:49.405 121 18236.64 77.69 52572.96 88888.00 2008-04-30 16:01:49.905 121 18236.70 77.66 52572.98 88888.00 2008-04-30 16:01:50.405 121 18236.59 77.76 52572.98 88888.00 2008-04-30 16:01:50.905 121 18236.59 77.84 52572.99 88888.00 2008-04-30 16:01:51.405 121 18236.65 77.70 52572.93 88888.00 2008-04-30 16:01:51.905 121 18236.57 77.53 52572.95 88888.00 2008-04-30 16:01:52.405 121 18236.54 77.39 52573.00 88888.00 2008-04-30 16:01:52.905 121 18236.53 77.41 52572.96 88888.00 2008-04-30 16:01:53.405 121 18236.51 77.46 52573.06 88888.00 2008-04-30 16:01:53.905 121 18236.38 77.48 52573.18 88888.00 2008-04-30 16:01:54.405 121 18236.38 77.51 52573.24 88888.00 2008-04-30 16:01:54.905 121 18236.30 77.54 52573.17 88888.00 2008-04-30 16:01:55.405 121 18236.28 77.54 52573.26 88888.00 2008-04-30 16:01:55.905 121 18236.19 77.67 52573.25 88888.00 2008-04-30 16:01:56.405 121 18236.19 77.70 52573.09 88888.00 2008-04-30 16:01:56.905 121 18236.21 77.59 52573.02 88888.00 2008-04-30 16:01:57.405 121 18236.23 77.56 52572.97 88888.00 2008-04-30 16:01:57.905 121 18236.30 77.57 52572.98 88888.00 2008-04-30 16:01:58.405 121 18236.37 77.58 52573.03 88888.00 2008-04-30 16:01:58.905 121 18236.29 77.43 52573.00 88888.00 2008-04-30 16:01:59.405 121 18236.23 77.37 52573.02 88888.00 2008-04-30 16:01:59.905 121 18236.24 77.38 52572.91 88888.00 2008-04-30 16:02:00.405 121 18236.22 77.56 52572.80 88888.00 2008-04-30 16:02:00.905 121 18236.28 77.59 52572.79 88888.00 2008-04-30 16:02:01.405 121 18236.22 77.59 52572.80 88888.00 2008-04-30 16:02:01.905 121 18236.16 77.66 52572.83 88888.00 2008-04-30 16:02:02.405 121 18236.13 77.65 52572.91 88888.00 2008-04-30 16:02:02.905 121 18236.22 77.54 52572.96 88888.00 2008-04-30 16:02:03.405 121 18236.15 77.35 52572.94 88888.00 2008-04-30 16:02:03.905 121 18236.01 77.30 52572.78 88888.00 2008-04-30 16:02:04.405 121 18235.97 77.48 52572.78 88888.00 2008-04-30 16:02:04.905 121 18236.04 77.52 52572.82 88888.00 2008-04-30 16:02:05.405 121 18236.00 77.28 52572.74 88888.00 2008-04-30 16:02:05.905 121 18235.96 77.20 52572.64 88888.00 2008-04-30 16:02:06.405 121 18236.05 77.21 52572.62 88888.00 2008-04-30 16:02:06.905 121 18236.02 77.20 52572.56 88888.00 2008-04-30 16:02:07.405 121 18235.97 77.10 52572.57 88888.00 2008-04-30 16:02:07.905 121 18236.00 77.12 52572.57 88888.00 2008-04-30 16:02:08.405 121 18235.95 77.09 52572.60 88888.00 2008-04-30 16:02:08.905 121 18236.03 77.08 52572.55 88888.00 2008-04-30 16:02:09.405 121 18236.07 77.20 52572.52 88888.00 2008-04-30 16:02:09.905 121 18235.95 77.19 52572.44 88888.00 2008-04-30 16:02:10.405 121 18235.91 77.13 52572.39 88888.00 2008-04-30 16:02:10.905 121 18235.84 77.32 52572.42 88888.00 2008-04-30 16:02:11.405 121 18235.86 77.43 52572.42 88888.00 2008-04-30 16:02:11.905 121 18235.96 77.39 52572.43 88888.00 2008-04-30 16:02:12.405 121 18235.99 77.37 52572.38 88888.00 2008-04-30 16:02:12.905 121 18235.95 77.28 52572.32 88888.00 2008-04-30 16:02:13.405 121 18235.91 77.24 52572.29 88888.00 2008-04-30 16:02:13.905 121 18235.91 77.34 52572.48 88888.00 2008-04-30 16:02:14.405 121 18235.88 77.34 52572.51 88888.00 2008-04-30 16:02:14.905 121 18235.95 77.28 52572.52 88888.00 2008-04-30 16:02:15.405 121 18235.91 77.31 52572.56 88888.00 2008-04-30 16:02:15.905 121 18236.00 77.29 52572.51 88888.00 2008-04-30 16:02:16.405 121 18236.04 77.29 52572.48 88888.00 2008-04-30 16:02:16.905 121 18236.01 77.25 52572.60 88888.00 2008-04-30 16:02:17.405 121 18236.07 77.28 52572.60 88888.00 2008-04-30 16:02:17.905 121 18236.04 77.32 52572.54 88888.00 2008-04-30 16:02:18.405 121 18236.04 77.38 52572.49 88888.00 2008-04-30 16:02:18.905 121 18236.06 77.35 52572.51 88888.00 2008-04-30 16:02:19.405 121 18236.12 77.26 52572.48 88888.00 2008-04-30 16:02:19.905 121 18236.05 77.23 52572.42 88888.00 2008-04-30 16:02:20.405 121 18236.12 77.24 52572.47 88888.00 2008-04-30 16:02:20.905 121 18236.06 77.28 52572.44 88888.00 2008-04-30 16:02:21.405 121 18235.96 77.40 52572.53 88888.00 2008-04-30 16:02:21.905 121 18236.00 77.48 52572.50 88888.00 2008-04-30 16:02:22.405 121 18235.99 77.46 52572.43 88888.00 2008-04-30 16:02:22.905 121 18236.07 77.51 52572.53 88888.00 2008-04-30 16:02:23.405 121 18236.17 77.62 52572.44 88888.00 2008-04-30 16:02:23.905 121 18236.04 77.67 52572.36 88888.00 2008-04-30 16:02:24.405 121 18236.02 77.63 52572.24 88888.00 2008-04-30 16:02:24.905 121 18236.18 77.58 52572.20 88888.00 2008-04-30 16:02:25.405 121 18236.22 77.51 52572.13 88888.00 2008-04-30 16:02:25.905 121 18236.19 77.45 52572.07 88888.00 2008-04-30 16:02:26.405 121 18236.16 77.47 52572.15 88888.00 2008-04-30 16:02:26.905 121 18236.12 77.51 52572.19 88888.00 2008-04-30 16:02:27.405 121 18236.07 77.53 52572.08 88888.00 2008-04-30 16:02:27.905 121 18236.12 77.48 52571.98 88888.00 2008-04-30 16:02:28.405 121 18236.23 77.44 52572.03 88888.00 2008-04-30 16:02:28.905 121 18236.22 77.52 52571.80 88888.00 2008-04-30 16:02:29.405 121 18236.22 77.50 52571.83 88888.00 2008-04-30 16:02:29.905 121 18236.21 77.48 52571.93 88888.00 2008-04-30 16:02:30.405 121 18236.16 77.54 52571.84 88888.00 2008-04-30 16:02:30.905 121 18236.13 77.65 52571.83 88888.00 2008-04-30 16:02:31.405 121 18236.17 77.62 52571.81 88888.00 2008-04-30 16:02:31.905 121 18236.19 77.57 52571.80 88888.00 2008-04-30 16:02:32.405 121 18236.16 77.52 52571.84 88888.00 2008-04-30 16:02:32.905 121 18236.17 77.57 52571.83 88888.00 2008-04-30 16:02:33.405 121 18236.13 77.65 52571.78 88888.00 2008-04-30 16:02:33.905 121 18236.13 77.65 52571.77 88888.00 2008-04-30 16:02:34.405 121 18236.26 77.59 52571.79 88888.00 2008-04-30 16:02:34.905 121 18236.26 77.59 52571.78 88888.00 2008-04-30 16:02:35.405 121 18236.19 77.69 52571.80 88888.00 2008-04-30 16:02:35.905 121 18236.18 77.66 52571.83 88888.00 2008-04-30 16:02:36.405 121 18236.12 77.63 52571.78 88888.00 2008-04-30 16:02:36.905 121 18236.05 77.54 52571.86 88888.00 2008-04-30 16:02:37.405 121 18236.08 77.58 52571.96 88888.00 2008-04-30 16:02:37.905 121 18236.12 77.40 52571.95 88888.00 2008-04-30 16:02:38.405 121 18236.08 77.38 52571.80 88888.00 2008-04-30 16:02:38.905 121 18236.01 77.63 52571.79 88888.00 2008-04-30 16:02:39.405 121 18236.10 77.72 52571.74 88888.00 2008-04-30 16:02:39.905 121 18236.17 77.83 52571.75 88888.00 2008-04-30 16:02:40.405 121 18236.13 77.84 52571.72 88888.00 2008-04-30 16:02:40.905 121 18236.14 77.79 52571.84 88888.00 2008-04-30 16:02:41.405 121 18236.22 77.71 52571.81 88888.00 2008-04-30 16:02:41.905 121 18236.30 77.75 52571.74 88888.00 2008-04-30 16:02:42.405 121 18236.37 77.77 52571.83 88888.00 2008-04-30 16:02:42.905 121 18236.33 77.67 52571.79 88888.00 2008-04-30 16:02:43.405 121 18236.18 77.76 52571.78 88888.00 2008-04-30 16:02:43.905 121 18236.17 77.84 52571.68 88888.00 2008-04-30 16:02:44.405 121 18236.18 77.82 52571.84 88888.00 2008-04-30 16:02:44.905 121 18236.25 77.79 52571.84 88888.00 2008-04-30 16:02:45.405 121 18236.21 77.77 52571.80 88888.00 2008-04-30 16:02:45.905 121 18236.13 77.87 52571.72 88888.00 2008-04-30 16:02:46.405 121 18236.22 77.87 52571.70 88888.00 2008-04-30 16:02:46.905 121 18236.18 77.86 52571.66 88888.00 2008-04-30 16:02:47.405 121 18236.34 77.91 52571.72 88888.00 2008-04-30 16:02:47.905 121 18236.35 77.96 52571.74 88888.00 2008-04-30 16:02:48.405 121 18236.18 77.99 52571.70 88888.00 2008-04-30 16:02:48.905 121 18236.39 77.98 52571.73 88888.00 2008-04-30 16:02:49.405 121 18236.51 78.06 52571.75 88888.00 2008-04-30 16:02:49.905 121 18236.39 78.09 52571.79 88888.00 2008-04-30 16:02:50.405 121 18236.16 78.05 52571.84 88888.00 2008-04-30 16:02:50.905 121 18236.05 78.12 52571.85 88888.00 2008-04-30 16:02:51.405 121 18235.95 78.17 52571.86 88888.00 2008-04-30 16:02:51.905 121 18236.15 78.15 52571.84 88888.00 2008-04-30 16:02:52.405 121 18236.24 78.13 52571.80 88888.00 2008-04-30 16:02:52.905 121 18236.22 78.07 52571.75 88888.00 2008-04-30 16:02:53.405 121 18236.05 78.02 52571.87 88888.00 2008-04-30 16:02:53.905 121 18236.10 78.09 52571.90 88888.00 2008-04-30 16:02:54.405 121 18236.12 78.07 52571.86 88888.00 2008-04-30 16:02:54.905 121 18236.12 78.09 52571.79 88888.00 2008-04-30 16:02:55.405 121 18236.07 78.06 52571.72 88888.00 2008-04-30 16:02:55.905 121 18236.05 78.08 52571.80 88888.00 2008-04-30 16:02:56.405 121 18235.99 78.09 52571.89 88888.00 2008-04-30 16:02:56.905 121 18235.96 78.07 52571.85 88888.00 2008-04-30 16:02:57.405 121 18236.01 78.11 52571.90 88888.00 2008-04-30 16:02:57.905 121 18235.86 78.16 52571.93 88888.00 2008-04-30 16:02:58.405 121 18235.72 78.21 52571.93 88888.00 2008-04-30 16:02:58.905 121 18235.64 78.21 52571.93 88888.00 2008-04-30 16:02:59.405 121 18235.64 78.17 52571.86 88888.00 2008-04-30 16:02:59.905 121 18235.77 78.12 52571.85 88888.00 2008-04-30 16:03:00.405 121 18235.70 78.07 52571.79 88888.00 2008-04-30 16:03:00.905 121 18235.64 78.06 52571.77 88888.00 2008-04-30 16:03:01.405 121 18235.72 78.17 52571.84 88888.00 2008-04-30 16:03:01.905 121 18235.81 78.16 52571.75 88888.00 2008-04-30 16:03:02.405 121 18235.74 78.15 52571.68 88888.00 2008-04-30 16:03:02.905 121 18235.72 78.11 52571.70 88888.00 2008-04-30 16:03:03.405 121 18235.62 78.13 52571.70 88888.00 2008-04-30 16:03:03.905 121 18235.56 78.23 52571.85 88888.00 2008-04-30 16:03:04.405 121 18235.57 78.24 52572.01 88888.00 2008-04-30 16:03:04.905 121 18235.56 78.28 52571.99 88888.00 2008-04-30 16:03:05.405 121 18235.62 78.30 52571.96 88888.00 2008-04-30 16:03:05.905 121 18235.50 78.30 52571.83 88888.00 2008-04-30 16:03:06.405 121 18235.42 78.23 52571.78 88888.00 2008-04-30 16:03:06.905 121 18235.34 78.24 52571.85 88888.00 2008-04-30 16:03:07.405 121 18235.40 78.29 52571.86 88888.00 2008-04-30 16:03:07.905 121 18235.35 78.29 52571.77 88888.00 2008-04-30 16:03:08.405 121 18235.32 78.33 52571.56 88888.00 2008-04-30 16:03:08.905 121 18235.40 78.33 52571.50 88888.00 2008-04-30 16:03:09.405 121 18235.28 78.32 52571.47 88888.00 2008-04-30 16:03:09.905 121 18235.28 78.34 52571.51 88888.00 2008-04-30 16:03:10.405 121 18235.34 78.35 52571.45 88888.00 2008-04-30 16:03:10.905 121 18235.39 78.34 52571.39 88888.00 2008-04-30 16:03:11.405 121 18235.31 78.39 52571.36 88888.00 2008-04-30 16:03:11.905 121 18235.26 78.35 52571.38 88888.00 2008-04-30 16:03:12.405 121 18235.26 78.35 52571.51 88888.00 2008-04-30 16:03:12.905 121 18235.27 78.37 52571.60 88888.00 2008-04-30 16:03:13.405 121 18235.30 78.28 52571.64 88888.00 2008-04-30 16:03:13.905 121 18235.35 78.25 52571.70 88888.00 2008-04-30 16:03:14.405 121 18235.32 78.26 52571.70 88888.00 2008-04-30 16:03:14.905 121 18235.27 78.32 52571.58 88888.00 2008-04-30 16:03:15.405 121 18235.34 78.31 52571.56 88888.00 2008-04-30 16:03:15.905 121 18235.29 78.19 52571.54 88888.00 2008-04-30 16:03:16.405 121 18235.27 78.29 52571.48 88888.00 2008-04-30 16:03:16.905 121 18235.21 78.28 52571.55 88888.00 2008-04-30 16:03:17.405 121 18235.13 78.14 52571.63 88888.00 2008-04-30 16:03:17.905 121 18235.15 78.24 52571.71 88888.00 2008-04-30 16:03:18.405 121 18235.15 78.20 52571.77 88888.00 2008-04-30 16:03:18.905 121 18235.21 78.28 52571.74 88888.00 2008-04-30 16:03:19.405 121 18235.23 78.26 52571.72 88888.00 2008-04-30 16:03:19.905 121 18235.16 78.11 52571.64 88888.00 2008-04-30 16:03:20.405 121 18235.17 78.04 52571.73 88888.00 2008-04-30 16:03:20.905 121 18235.12 78.21 52571.74 88888.00 2008-04-30 16:03:21.405 121 18235.19 78.31 52571.66 88888.00 2008-04-30 16:03:21.905 121 18235.17 78.24 52571.69 88888.00 2008-04-30 16:03:22.405 121 18235.17 78.02 52571.77 88888.00 2008-04-30 16:03:22.905 121 18235.13 78.09 52571.74 88888.00 2008-04-30 16:03:23.405 121 18235.08 78.30 52571.70 88888.00 2008-04-30 16:03:23.905 121 18235.08 78.28 52571.78 88888.00 2008-04-30 16:03:24.405 121 18235.02 78.22 52571.83 88888.00 2008-04-30 16:03:24.905 121 18234.99 78.24 52571.82 88888.00 2008-04-30 16:03:25.405 121 18235.06 78.16 52571.84 88888.00 2008-04-30 16:03:25.905 121 18235.10 78.16 52571.93 88888.00 2008-04-30 16:03:26.405 121 18235.07 78.25 52571.86 88888.00 2008-04-30 16:03:26.905 121 18235.09 78.26 52571.83 88888.00 2008-04-30 16:03:27.405 121 18235.12 78.25 52571.78 88888.00 2008-04-30 16:03:27.905 121 18235.03 78.21 52571.68 88888.00 2008-04-30 16:03:28.405 121 18234.94 78.24 52571.75 88888.00 2008-04-30 16:03:28.905 121 18234.87 78.15 52571.71 88888.00 2008-04-30 16:03:29.405 121 18234.91 78.14 52571.60 88888.00 2008-04-30 16:03:29.905 121 18234.96 78.20 52571.69 88888.00 2008-04-30 16:03:30.405 121 18234.83 78.19 52571.75 88888.00 2008-04-30 16:03:30.905 121 18234.82 78.20 52571.80 88888.00 2008-04-30 16:03:31.405 121 18234.88 78.20 52571.79 88888.00 2008-04-30 16:03:31.905 121 18234.96 78.19 52571.69 88888.00 2008-04-30 16:03:32.405 121 18235.04 78.18 52571.60 88888.00 2008-04-30 16:03:32.905 121 18234.95 78.17 52571.74 88888.00 2008-04-30 16:03:33.405 121 18234.86 78.16 52571.85 88888.00 2008-04-30 16:03:33.905 121 18234.88 78.12 52571.75 88888.00 2008-04-30 16:03:34.405 121 18234.86 78.13 52571.70 88888.00 2008-04-30 16:03:34.905 121 18234.78 78.17 52571.60 88888.00 2008-04-30 16:03:35.405 121 18234.72 78.13 52571.60 88888.00 2008-04-30 16:03:35.905 121 18234.74 78.08 52571.59 88888.00 2008-04-30 16:03:36.405 121 18234.74 78.14 52571.57 88888.00 2008-04-30 16:03:36.905 121 18234.59 78.13 52571.51 88888.00 2008-04-30 16:03:37.405 121 18234.60 78.07 52571.44 88888.00 2008-04-30 16:03:37.905 121 18234.66 78.11 52571.57 88888.00 2008-04-30 16:03:38.405 121 18234.67 78.20 52571.50 88888.00 2008-04-30 16:03:38.905 121 18234.66 78.16 52571.54 88888.00 2008-04-30 16:03:39.405 121 18234.74 78.03 52571.58 88888.00 2008-04-30 16:03:39.905 121 18234.73 78.01 52571.45 88888.00 2008-04-30 16:03:40.405 121 18234.71 78.06 52571.36 88888.00 2008-04-30 16:03:40.905 121 18234.61 78.03 52571.54 88888.00 2008-04-30 16:03:41.405 121 18234.61 77.98 52571.63 88888.00 2008-04-30 16:03:41.905 121 18234.70 78.00 52571.51 88888.00 2008-04-30 16:03:42.405 121 18234.76 78.06 52571.54 88888.00 2008-04-30 16:03:42.905 121 18234.72 78.03 52571.56 88888.00 2008-04-30 16:03:43.405 121 18234.92 78.00 52571.61 88888.00 2008-04-30 16:03:43.905 121 18235.03 77.92 52571.56 88888.00 2008-04-30 16:03:44.405 121 18234.94 77.87 52571.59 88888.00 2008-04-30 16:03:44.905 121 18234.99 77.91 52571.62 88888.00 2008-04-30 16:03:45.405 121 18235.12 77.89 52571.54 88888.00 2008-04-30 16:03:45.905 121 18235.06 77.81 52571.40 88888.00 2008-04-30 16:03:46.405 121 18235.12 77.74 52571.35 88888.00 2008-04-30 16:03:46.905 121 18235.10 77.70 52571.47 88888.00 2008-04-30 16:03:47.405 121 18235.04 77.65 52571.45 88888.00 2008-04-30 16:03:47.905 121 18234.99 77.71 52571.45 88888.00 2008-04-30 16:03:48.405 121 18235.05 77.75 52571.41 88888.00 2008-04-30 16:03:48.905 121 18235.08 77.70 52571.41 88888.00 2008-04-30 16:03:49.405 121 18235.19 77.69 52571.33 88888.00 2008-04-30 16:03:49.905 121 18235.20 77.63 52571.26 88888.00 2008-04-30 16:03:50.405 121 18235.20 77.50 52571.36 88888.00 2008-04-30 16:03:50.905 121 18235.15 77.55 52571.32 88888.00 2008-04-30 16:03:51.405 121 18235.27 77.64 52571.22 88888.00 2008-04-30 16:03:51.905 121 18235.21 77.59 52571.21 88888.00 2008-04-30 16:03:52.405 121 18235.28 77.56 52571.14 88888.00 2008-04-30 16:03:52.905 121 18235.29 77.58 52571.06 88888.00 2008-04-30 16:03:53.405 121 18235.29 77.62 52571.11 88888.00 2008-04-30 16:03:53.905 121 18235.30 77.66 52571.16 88888.00 2008-04-30 16:03:54.405 121 18235.16 77.61 52571.33 88888.00 2008-04-30 16:03:54.905 121 18235.26 77.59 52571.43 88888.00 2008-04-30 16:03:55.405 121 18235.26 77.65 52571.35 88888.00 2008-04-30 16:03:55.905 121 18235.28 77.65 52571.26 88888.00 2008-04-30 16:03:56.405 121 18235.23 77.66 52571.29 88888.00 2008-04-30 16:03:56.905 121 18235.26 77.64 52571.21 88888.00 2008-04-30 16:03:57.405 121 18235.28 77.61 52571.16 88888.00 2008-04-30 16:03:57.905 121 18235.38 77.57 52571.24 88888.00 2008-04-30 16:03:58.405 121 18235.45 77.54 52571.29 88888.00 2008-04-30 16:03:58.905 121 18235.38 77.44 52571.33 88888.00 2008-04-30 16:03:59.405 121 18235.37 77.41 52571.41 88888.00 2008-04-30 16:03:59.905 121 18235.37 77.41 52571.44 88888.00 2008-04-30 16:04:00.405 121 18235.49 77.38 52571.36 88888.00 2008-04-30 16:04:00.905 121 18235.38 77.28 52571.38 88888.00 2008-04-30 16:04:01.405 121 18235.25 77.29 52571.24 88888.00 2008-04-30 16:04:01.905 121 18235.32 77.29 52571.14 88888.00 2008-04-30 16:04:02.405 121 18235.40 77.24 52571.06 88888.00 2008-04-30 16:04:02.905 121 18235.61 77.30 52571.02 88888.00 2008-04-30 16:04:03.405 121 18235.72 77.34 52570.97 88888.00 2008-04-30 16:04:03.905 121 18235.73 77.36 52571.03 88888.00 2008-04-30 16:04:04.405 121 18235.77 77.35 52571.01 88888.00 2008-04-30 16:04:04.905 121 18235.84 77.29 52571.10 88888.00 2008-04-30 16:04:05.405 121 18235.85 77.13 52571.02 88888.00 2008-04-30 16:04:05.905 121 18235.88 77.22 52570.99 88888.00 2008-04-30 16:04:06.405 121 18235.86 77.39 52570.91 88888.00 2008-04-30 16:04:06.905 121 18235.89 77.36 52570.80 88888.00 2008-04-30 16:04:07.405 121 18235.82 77.35 52570.77 88888.00 2008-04-30 16:04:07.905 121 18235.84 77.39 52570.97 88888.00 2008-04-30 16:04:08.405 121 18235.91 77.40 52571.00 88888.00 2008-04-30 16:04:08.905 121 18236.01 77.38 52571.00 88888.00 2008-04-30 16:04:09.405 121 18236.01 77.41 52570.86 88888.00 2008-04-30 16:04:09.905 121 18235.93 77.36 52570.82 88888.00 2008-04-30 16:04:10.405 121 18235.88 77.34 52570.93 88888.00 2008-04-30 16:04:10.905 121 18235.94 77.28 52570.99 88888.00 2008-04-30 16:04:11.405 121 18235.91 77.29 52570.88 88888.00 2008-04-30 16:04:11.905 121 18235.88 77.29 52570.86 88888.00 2008-04-30 16:04:12.405 121 18235.95 77.31 52570.86 88888.00 2008-04-30 16:04:12.905 121 18235.92 77.33 52570.86 88888.00 2008-04-30 16:04:13.405 121 18235.93 77.32 52570.80 88888.00 2008-04-30 16:04:13.905 121 18235.84 77.38 52570.90 88888.00 2008-04-30 16:04:14.405 121 18235.80 77.42 52571.00 88888.00 2008-04-30 16:04:14.905 121 18235.72 77.47 52570.90 88888.00 2008-04-30 16:04:15.405 121 18235.73 77.45 52570.93 88888.00 2008-04-30 16:04:15.905 121 18235.70 77.42 52570.83 88888.00 2008-04-30 16:04:16.405 121 18235.77 77.41 52570.83 88888.00 2008-04-30 16:04:16.905 121 18235.89 77.46 52570.96 88888.00 2008-04-30 16:04:17.405 121 18235.85 77.41 52570.96 88888.00 2008-04-30 16:04:17.905 121 18235.91 77.35 52570.90 88888.00 2008-04-30 16:04:18.405 121 18235.96 77.36 52570.93 88888.00 2008-04-30 16:04:18.905 121 18235.99 77.40 52570.98 88888.00 2008-04-30 16:04:19.405 121 18235.80 77.43 52570.90 88888.00 2008-04-30 16:04:19.905 121 18235.73 77.35 52570.82 88888.00 2008-04-30 16:04:20.405 121 18235.78 77.41 52570.88 88888.00 2008-04-30 16:04:20.905 121 18235.82 77.37 52570.91 88888.00 2008-04-30 16:04:21.405 121 18235.82 77.38 52570.80 88888.00 2008-04-30 16:04:21.905 121 18235.94 77.44 52570.78 88888.00 2008-04-30 16:04:22.405 121 18235.97 77.42 52570.90 88888.00 2008-04-30 16:04:22.905 121 18236.01 77.39 52570.97 88888.00 2008-04-30 16:04:23.405 121 18235.96 77.33 52570.98 88888.00 2008-04-30 16:04:23.905 121 18236.05 77.31 52570.89 88888.00 2008-04-30 16:04:24.405 121 18236.10 77.28 52570.91 88888.00 2008-04-30 16:04:24.905 121 18236.16 77.31 52570.85 88888.00 2008-04-30 16:04:25.405 121 18236.18 77.33 52570.80 88888.00 2008-04-30 16:04:25.905 121 18236.14 77.29 52570.76 88888.00 2008-04-30 16:04:26.405 121 18236.17 77.33 52570.73 88888.00 2008-04-30 16:04:26.905 121 18236.27 77.35 52570.64 88888.00 2008-04-30 16:04:27.405 121 18236.29 77.28 52570.71 88888.00 2008-04-30 16:04:27.905 121 18236.35 77.25 52570.74 88888.00 2008-04-30 16:04:28.405 121 18236.36 77.29 52570.71 88888.00 2008-04-30 16:04:28.905 121 18236.33 77.32 52570.63 88888.00 2008-04-30 16:04:29.405 121 18236.38 77.34 52570.67 88888.00 2008-04-30 16:04:29.905 121 18236.39 77.36 52570.74 88888.00 2008-04-30 16:04:30.405 121 18236.51 77.36 52570.87 88888.00 2008-04-30 16:04:30.905 121 18236.58 77.30 52570.89 88888.00 2008-04-30 16:04:31.405 121 18236.56 77.32 52570.88 88888.00 2008-04-30 16:04:31.905 121 18236.54 77.43 52571.00 88888.00 2008-04-30 16:04:32.405 121 18236.38 77.43 52571.02 88888.00 2008-04-30 16:04:32.905 121 18236.40 77.39 52570.92 88888.00 2008-04-30 16:04:33.405 121 18236.57 77.31 52570.92 88888.00 2008-04-30 16:04:33.905 121 18236.57 77.31 52570.96 88888.00 2008-04-30 16:04:34.405 121 18236.50 77.41 52571.09 88888.00 2008-04-30 16:04:34.905 121 18236.50 77.48 52571.02 88888.00 2008-04-30 16:04:35.405 121 18236.59 77.49 52570.99 88888.00 2008-04-30 16:04:35.905 121 18236.56 77.51 52571.02 88888.00 2008-04-30 16:04:36.405 121 18236.55 77.46 52571.01 88888.00 2008-04-30 16:04:36.905 121 18236.58 77.44 52571.00 88888.00 2008-04-30 16:04:37.405 121 18236.62 77.46 52571.08 88888.00 2008-04-30 16:04:37.905 121 18236.55 77.48 52571.14 88888.00 2008-04-30 16:04:38.405 121 18236.50 77.44 52570.99 88888.00 2008-04-30 16:04:38.905 121 18236.51 77.45 52570.91 88888.00 2008-04-30 16:04:39.405 121 18236.60 77.44 52570.94 88888.00 2008-04-30 16:04:39.905 121 18236.58 77.46 52571.08 88888.00 2008-04-30 16:04:40.405 121 18236.61 77.58 52571.08 88888.00 2008-04-30 16:04:40.905 121 18236.64 77.54 52571.10 88888.00 2008-04-30 16:04:41.405 121 18236.66 77.52 52571.03 88888.00 2008-04-30 16:04:41.905 121 18236.49 77.50 52571.06 88888.00 2008-04-30 16:04:42.405 121 18236.35 77.54 52571.11 88888.00 2008-04-30 16:04:42.905 121 18236.32 77.51 52571.16 88888.00 2008-04-30 16:04:43.405 121 18236.25 77.53 52571.11 88888.00 2008-04-30 16:04:43.905 121 18236.26 77.51 52571.09 88888.00 2008-04-30 16:04:44.405 121 18236.33 77.47 52571.00 88888.00 2008-04-30 16:04:44.905 121 18236.32 77.36 52570.91 88888.00 2008-04-30 16:04:45.405 121 18236.34 77.32 52570.92 88888.00 2008-04-30 16:04:45.905 121 18236.49 77.32 52571.03 88888.00 2008-04-30 16:04:46.405 121 18236.45 77.25 52571.05 88888.00 2008-04-30 16:04:46.905 121 18236.28 77.23 52571.02 88888.00 2008-04-30 16:04:47.405 121 18236.37 77.23 52571.02 88888.00 2008-04-30 16:04:47.905 121 18236.35 77.21 52570.94 88888.00 2008-04-30 16:04:48.405 121 18236.34 77.19 52570.98 88888.00 2008-04-30 16:04:48.905 121 18236.36 77.18 52570.94 88888.00 2008-04-30 16:04:49.405 121 18236.30 77.19 52571.01 88888.00 2008-04-30 16:04:49.905 121 18236.42 77.24 52571.17 88888.00 2008-04-30 16:04:50.405 121 18236.49 77.20 52571.34 88888.00 2008-04-30 16:04:50.905 121 18236.49 76.98 52571.33 88888.00 2008-04-30 16:04:51.405 121 18236.47 76.86 52571.24 88888.00 2008-04-30 16:04:51.905 121 18236.49 76.80 52571.19 88888.00 2008-04-30 16:04:52.405 121 18236.42 76.86 52571.14 88888.00 2008-04-30 16:04:52.905 121 18236.40 76.92 52571.11 88888.00 2008-04-30 16:04:53.405 121 18236.34 77.11 52571.03 88888.00 2008-04-30 16:04:53.905 121 18236.30 77.13 52570.96 88888.00 2008-04-30 16:04:54.405 121 18236.29 77.06 52570.98 88888.00 2008-04-30 16:04:54.905 121 18236.17 76.88 52571.00 88888.00 2008-04-30 16:04:55.405 121 18236.30 76.81 52571.00 88888.00 2008-04-30 16:04:55.905 121 18236.35 76.73 52571.20 88888.00 2008-04-30 16:04:56.405 121 18236.40 76.70 52571.16 88888.00 2008-04-30 16:04:56.905 121 18236.37 76.65 52571.15 88888.00 2008-04-30 16:04:57.405 121 18236.24 76.59 52571.19 88888.00 2008-04-30 16:04:57.905 121 18236.18 76.53 52571.19 88888.00 2008-04-30 16:04:58.405 121 18236.22 76.51 52571.15 88888.00 2008-04-30 16:04:58.905 121 18236.27 76.57 52571.19 88888.00 2008-04-30 16:04:59.405 121 18236.30 76.76 52571.17 88888.00 2008-04-30 16:04:59.905 121 18236.35 76.68 52571.27 88888.00 2008-04-30 16:05:00.405 121 18236.27 76.46 52571.16 88888.00 2008-04-30 16:05:00.905 121 18236.18 76.61 52571.13 88888.00 2008-04-30 16:05:01.405 121 18236.19 76.67 52571.24 88888.00 2008-04-30 16:05:01.905 121 18236.18 76.69 52571.23 88888.00 2008-04-30 16:05:02.405 121 18236.30 76.70 52571.24 88888.00 2008-04-30 16:05:02.905 121 18236.34 76.64 52571.34 88888.00 2008-04-30 16:05:03.405 121 18236.29 76.51 52571.39 88888.00 2008-04-30 16:05:03.905 121 18236.30 76.42 52571.57 88888.00 2008-04-30 16:05:04.405 121 18236.44 76.26 52571.58 88888.00 2008-04-30 16:05:04.905 121 18236.50 76.18 52571.34 88888.00 2008-04-30 16:05:05.405 121 18236.46 76.13 52571.21 88888.00 2008-04-30 16:05:05.905 121 18236.38 76.14 52571.24 88888.00 2008-04-30 16:05:06.405 121 18236.27 76.17 52571.27 88888.00 2008-04-30 16:05:06.905 121 18236.28 76.21 52571.14 88888.00 2008-04-30 16:05:07.405 121 18236.23 76.23 52571.20 88888.00 2008-04-30 16:05:07.905 121 18236.14 76.30 52571.14 88888.00 2008-04-30 16:05:08.405 121 18236.01 76.20 52571.02 88888.00 2008-04-30 16:05:08.905 121 18236.07 76.13 52570.88 88888.00 2008-04-30 16:05:09.405 121 18236.04 76.10 52570.98 88888.00 2008-04-30 16:05:09.905 121 18236.22 76.11 52571.09 88888.00 2008-04-30 16:05:10.405 121 18236.29 76.14 52571.03 88888.00 2008-04-30 16:05:10.905 121 18236.25 76.19 52571.14 88888.00 2008-04-30 16:05:11.405 121 18236.03 76.20 52571.21 88888.00 2008-04-30 16:05:11.905 121 18236.04 76.13 52571.29 88888.00 2008-04-30 16:05:12.405 121 18236.15 76.16 52571.29 88888.00 2008-04-30 16:05:12.905 121 18236.10 76.19 52571.32 88888.00 2008-04-30 16:05:13.405 121 18235.91 76.22 52571.25 88888.00 2008-04-30 16:05:13.905 121 18235.94 76.20 52571.26 88888.00 2008-04-30 16:05:14.405 121 18236.13 76.21 52571.33 88888.00 2008-04-30 16:05:14.905 121 18236.19 76.13 52571.26 88888.00 2008-04-30 16:05:15.405 121 18236.28 76.22 52571.31 88888.00 2008-04-30 16:05:15.905 121 18236.22 76.34 52571.38 88888.00 2008-04-30 16:05:16.405 121 18236.33 76.23 52571.37 88888.00 2008-04-30 16:05:16.905 121 18236.23 76.06 52571.37 88888.00 2008-04-30 16:05:17.405 121 18236.18 75.97 52571.28 88888.00 2008-04-30 16:05:17.905 121 18236.25 75.98 52571.25 88888.00 2008-04-30 16:05:18.405 121 18236.22 75.97 52571.24 88888.00 2008-04-30 16:05:18.905 121 18236.38 75.99 52571.25 88888.00 2008-04-30 16:05:19.405 121 18236.33 76.01 52571.12 88888.00 2008-04-30 16:05:19.905 121 18236.23 75.91 52571.16 88888.00 2008-04-30 16:05:20.405 121 18236.12 75.95 52571.21 88888.00 2008-04-30 16:05:20.905 121 18236.25 76.14 52571.21 88888.00 2008-04-30 16:05:21.405 121 18236.24 76.05 52571.27 88888.00 2008-04-30 16:05:21.905 121 18236.18 75.97 52571.28 88888.00 2008-04-30 16:05:22.405 121 18236.29 75.96 52571.15 88888.00 2008-04-30 16:05:22.905 121 18236.28 76.14 52571.16 88888.00 2008-04-30 16:05:23.405 121 18236.32 76.06 52571.09 88888.00 2008-04-30 16:05:23.905 121 18236.29 75.98 52571.10 88888.00 2008-04-30 16:05:24.405 121 18236.29 75.96 52571.05 88888.00 2008-04-30 16:05:24.905 121 18236.35 75.90 52571.06 88888.00 2008-04-30 16:05:25.405 121 18236.33 75.88 52571.05 88888.00 2008-04-30 16:05:25.905 121 18236.23 76.00 52571.06 88888.00 2008-04-30 16:05:26.405 121 18236.33 76.09 52571.02 88888.00 2008-04-30 16:05:26.905 121 18236.35 76.01 52571.06 88888.00 2008-04-30 16:05:27.405 121 18236.29 75.90 52570.99 88888.00 2008-04-30 16:05:27.905 121 18236.28 75.86 52570.99 88888.00 2008-04-30 16:05:28.405 121 18236.36 75.94 52570.98 88888.00 2008-04-30 16:05:28.905 121 18236.37 75.97 52570.98 88888.00 2008-04-30 16:05:29.405 121 18236.32 76.04 52570.97 88888.00 2008-04-30 16:05:29.905 121 18236.38 76.06 52570.91 88888.00 2008-04-30 16:05:30.405 121 18236.54 76.08 52570.90 88888.00 2008-04-30 16:05:30.905 121 18236.55 76.07 52570.88 88888.00 2008-04-30 16:05:31.405 121 18236.47 76.24 52570.90 88888.00 2008-04-30 16:05:31.905 121 18236.37 76.35 52571.09 88888.00 2008-04-30 16:05:32.405 121 18236.43 76.20 52571.11 88888.00 2008-04-30 16:05:32.905 121 18236.44 76.09 52571.08 88888.00 2008-04-30 16:05:33.405 121 18236.44 76.24 52571.04 88888.00 2008-04-30 16:05:33.905 121 18236.44 76.24 52571.05 88888.00 2008-04-30 16:05:34.402 121 18236.49 76.18 52571.19 88888.00 2008-04-30 16:05:34.902 121 18236.44 76.14 52571.25 88888.00 2008-04-30 16:05:35.402 121 18236.44 76.05 52571.28 88888.00 2008-04-30 16:05:35.902 121 18236.47 76.12 52571.27 88888.00 2008-04-30 16:05:36.402 121 18236.53 76.24 52571.23 88888.00 2008-04-30 16:05:36.902 121 18236.53 76.15 52571.29 88888.00 2008-04-30 16:05:37.402 121 18236.53 76.07 52571.22 88888.00 2008-04-30 16:05:37.902 121 18236.35 76.07 52571.08 88888.00 2008-04-30 16:05:38.402 121 18236.43 76.03 52570.99 88888.00 2008-04-30 16:05:38.902 121 18236.51 75.98 52571.14 88888.00 2008-04-30 16:05:39.402 121 18236.39 75.97 52571.15 88888.00 2008-04-30 16:05:39.902 121 18236.36 76.00 52571.20 88888.00 2008-04-30 16:05:40.402 121 18236.42 75.97 52571.17 88888.00 2008-04-30 16:05:40.902 121 18236.38 76.03 52571.13 88888.00 2008-04-30 16:05:41.402 121 18236.45 76.25 52571.14 88888.00 2008-04-30 16:05:41.902 121 18236.42 76.39 52571.14 88888.00 2008-04-30 16:05:42.402 121 18236.34 76.47 52571.09 88888.00 2008-04-30 16:05:42.902 121 18236.29 76.34 52571.12 88888.00 2008-04-30 16:05:43.402 121 18236.37 76.22 52571.06 88888.00 2008-04-30 16:05:43.902 121 18236.37 76.20 52571.11 88888.00 2008-04-30 16:05:44.402 121 18236.36 76.23 52571.10 88888.00 2008-04-30 16:05:44.902 121 18236.39 76.28 52571.10 88888.00 2008-04-30 16:05:45.402 121 18236.38 76.52 52571.03 88888.00 2008-04-30 16:05:45.902 121 18236.28 76.40 52570.99 88888.00 2008-04-30 16:05:46.402 121 18236.37 76.35 52570.98 88888.00 2008-04-30 16:05:46.902 121 18236.39 76.31 52571.08 88888.00 2008-04-30 16:05:47.402 121 18236.44 76.22 52571.05 88888.00 2008-04-30 16:05:47.902 121 18236.53 76.30 52571.01 88888.00 2008-04-30 16:05:48.402 121 18236.51 76.36 52571.03 88888.00 2008-04-30 16:05:48.902 121 18236.51 76.31 52570.94 88888.00 2008-04-30 16:05:49.402 121 18236.48 76.35 52570.99 88888.00 2008-04-30 16:05:49.902 121 18236.38 76.39 52570.99 88888.00 2008-04-30 16:05:50.402 121 18236.29 76.35 52571.06 88888.00 2008-04-30 16:05:50.902 121 18236.33 76.40 52571.08 88888.00 2008-04-30 16:05:51.402 121 18236.33 76.48 52571.02 88888.00 2008-04-30 16:05:51.902 121 18236.35 76.51 52571.02 88888.00 2008-04-30 16:05:52.402 121 18236.38 76.55 52571.08 88888.00 2008-04-30 16:05:52.902 121 18236.40 76.56 52571.11 88888.00 2008-04-30 16:05:53.402 121 18236.42 76.57 52571.16 88888.00 2008-04-30 16:05:53.902 121 18236.44 76.59 52571.12 88888.00 2008-04-30 16:05:54.402 121 18236.38 76.68 52571.24 88888.00 2008-04-30 16:05:54.902 121 18236.44 76.56 52571.27 88888.00 2008-04-30 16:05:55.402 121 18236.44 76.54 52571.15 88888.00 2008-04-30 16:05:55.902 121 18236.53 76.53 52571.31 88888.00 2008-04-30 16:05:56.402 121 18236.62 76.52 52571.25 88888.00 2008-04-30 16:05:56.902 121 18236.66 76.47 52571.29 88888.00 2008-04-30 16:05:57.402 121 18236.51 76.44 52571.23 88888.00 2008-04-30 16:05:57.902 121 18236.40 76.39 52571.27 88888.00 2008-04-30 16:05:58.402 121 18236.35 76.39 52571.33 88888.00 2008-04-30 16:05:58.902 121 18236.34 76.41 52571.29 88888.00 2008-04-30 16:05:59.402 121 18236.34 76.43 52571.31 88888.00 2008-04-30 16:05:59.902 121 18236.35 76.42 52571.29 88888.00 2008-04-30 16:06:00.402 121 18236.32 76.50 52571.36 88888.00 2008-04-30 16:06:00.902 121 18236.27 76.42 52571.33 88888.00 2008-04-30 16:06:01.402 121 18236.29 76.42 52571.33 88888.00 2008-04-30 16:06:01.902 121 18236.18 76.49 52571.34 88888.00 2008-04-30 16:06:02.402 121 18236.18 76.58 52571.29 88888.00 2008-04-30 16:06:02.902 121 18236.34 76.58 52571.37 88888.00 2008-04-30 16:06:03.402 121 18236.25 76.55 52571.37 88888.00 2008-04-30 16:06:03.902 121 18236.33 76.56 52571.41 88888.00 2008-04-30 16:06:04.402 121 18236.16 76.53 52571.25 88888.00 2008-04-30 16:06:04.902 121 18236.13 76.51 52571.14 88888.00 2008-04-30 16:06:05.402 121 18236.08 76.58 52571.27 88888.00 2008-04-30 16:06:05.902 121 18236.10 76.54 52571.25 88888.00 2008-04-30 16:06:06.402 121 18236.07 76.49 52571.25 88888.00 2008-04-30 16:06:06.902 121 18236.03 76.54 52571.34 88888.00 2008-04-30 16:06:07.402 121 18236.14 76.59 52571.34 88888.00 2008-04-30 16:06:07.902 121 18236.15 76.56 52571.27 88888.00 2008-04-30 16:06:08.402 121 18236.05 76.47 52571.29 88888.00 2008-04-30 16:06:08.902 121 18236.00 76.43 52571.32 88888.00 2008-04-30 16:06:09.402 121 18235.97 76.49 52571.31 88888.00 2008-04-30 16:06:09.902 121 18236.00 76.39 52571.22 88888.00 2008-04-30 16:06:10.402 121 18235.95 76.46 52571.25 88888.00 2008-04-30 16:06:10.902 121 18236.02 76.48 52571.25 88888.00 2008-04-30 16:06:11.402 121 18236.08 76.61 52571.21 88888.00 2008-04-30 16:06:11.902 121 18235.97 76.73 52571.22 88888.00 2008-04-30 16:06:12.402 121 18236.02 76.76 52571.19 88888.00 2008-04-30 16:06:12.902 121 18235.97 76.63 52571.21 88888.00 2008-04-30 16:06:13.402 121 18235.92 76.45 52571.27 88888.00 2008-04-30 16:06:13.902 121 18235.99 76.45 52571.33 88888.00 2008-04-30 16:06:14.402 121 18235.96 76.34 52571.34 88888.00 2008-04-30 16:06:14.902 121 18235.92 76.33 52571.31 88888.00 2008-04-30 16:06:15.402 121 18235.83 76.35 52571.34 88888.00 2008-04-30 16:06:15.902 121 18235.85 76.41 52571.27 88888.00 2008-04-30 16:06:16.402 121 18235.92 76.42 52571.22 88888.00 2008-04-30 16:06:16.902 121 18236.01 76.31 52571.22 88888.00 2008-04-30 16:06:17.402 121 18236.05 76.44 52571.11 88888.00 2008-04-30 16:06:17.902 121 18235.99 76.47 52571.06 88888.00 2008-04-30 16:06:18.402 121 18236.05 76.32 52571.06 88888.00 2008-04-30 16:06:18.902 121 18236.11 76.26 52570.97 88888.00 2008-04-30 16:06:19.402 121 18236.06 76.18 52571.00 88888.00 2008-04-30 16:06:19.902 121 18236.07 76.16 52571.16 88888.00 2008-04-30 16:06:20.402 121 18236.08 76.15 52571.22 88888.00 2008-04-30 16:06:20.902 121 18236.11 76.15 52571.11 88888.00 2008-04-30 16:06:21.402 121 18236.11 76.28 52570.98 88888.00 2008-04-30 16:06:21.902 121 18236.22 76.24 52571.00 88888.00 2008-04-30 16:06:22.402 121 18236.22 76.08 52571.05 88888.00 2008-04-30 16:06:22.902 121 18236.32 76.08 52571.16 88888.00 2008-04-30 16:06:23.402 121 18236.36 76.05 52571.16 88888.00 2008-04-30 16:06:23.902 121 18236.37 75.99 52571.17 88888.00 2008-04-30 16:06:24.402 121 18236.42 75.98 52571.31 88888.00 2008-04-30 16:06:24.902 121 18236.36 75.98 52571.24 88888.00 2008-04-30 16:06:25.402 121 18236.29 75.96 52571.12 88888.00 2008-04-30 16:06:25.902 121 18236.42 75.94 52571.20 88888.00 2008-04-30 16:06:26.402 121 18236.51 75.95 52571.24 88888.00 2008-04-30 16:06:26.902 121 18236.48 75.92 52571.13 88888.00 2008-04-30 16:06:27.402 121 18236.35 75.98 52570.99 88888.00 2008-04-30 16:06:27.902 121 18236.38 75.95 52570.98 88888.00 2008-04-30 16:06:28.402 121 18236.57 75.77 52571.02 88888.00 2008-04-30 16:06:28.902 121 18236.61 75.66 52571.00 88888.00 2008-04-30 16:06:29.402 121 18236.58 75.69 52570.91 88888.00 2008-04-30 16:06:29.902 121 18236.60 75.75 52571.06 88888.00 2008-04-30 16:06:30.402 121 18236.54 75.86 52571.02 88888.00 2008-04-30 16:06:30.902 121 18236.47 75.91 52571.03 88888.00 2008-04-30 16:06:31.402 121 18236.49 76.00 52570.99 88888.00 2008-04-30 16:06:31.902 121 18236.57 76.14 52571.06 88888.00 2008-04-30 16:06:32.402 121 18236.69 76.22 52570.99 88888.00 2008-04-30 16:06:32.902 121 18236.62 76.28 52570.93 88888.00 2008-04-30 16:06:33.402 121 18236.60 76.28 52570.82 88888.00 2008-04-30 16:06:33.902 121 18236.70 76.28 52570.87 88888.00 2008-04-30 16:06:34.402 121 18236.75 76.18 52570.85 88888.00 2008-04-30 16:06:34.902 121 18236.83 76.18 52570.82 88888.00 2008-04-30 16:06:35.402 121 18236.83 76.11 52570.78 88888.00 2008-04-30 16:06:35.902 121 18236.81 76.03 52570.75 88888.00 2008-04-30 16:06:36.402 121 18236.89 76.01 52570.57 88888.00 2008-04-30 16:06:36.902 121 18236.83 76.01 52570.58 88888.00 2008-04-30 16:06:37.402 121 18236.93 76.04 52570.64 88888.00 2008-04-30 16:06:37.902 121 18236.90 76.07 52570.67 88888.00 2008-04-30 16:06:38.402 121 18236.97 76.00 52570.75 88888.00 2008-04-30 16:06:38.902 121 18236.91 75.97 52570.68 88888.00 2008-04-30 16:06:39.402 121 18236.90 75.99 52570.70 88888.00 2008-04-30 16:06:39.902 121 18236.97 75.96 52570.78 88888.00 2008-04-30 16:06:40.402 121 18237.00 75.73 52570.85 88888.00 2008-04-30 16:06:40.902 121 18236.98 75.72 52570.81 88888.00 2008-04-30 16:06:41.402 121 18237.06 75.73 52570.89 88888.00 2008-04-30 16:06:41.902 121 18237.18 75.71 52570.88 88888.00 2008-04-30 16:06:42.402 121 18237.26 75.74 52570.81 88888.00 2008-04-30 16:06:42.902 121 18237.20 75.78 52570.86 88888.00 2008-04-30 16:06:43.402 121 18237.21 75.78 52570.82 88888.00 2008-04-30 16:06:43.902 121 18237.41 75.76 52570.85 88888.00 2008-04-30 16:06:44.402 121 18237.38 75.76 52570.80 88888.00 2008-04-30 16:06:44.902 121 18237.40 75.77 52570.71 88888.00 2008-04-30 16:06:45.402 121 18237.46 75.79 52570.59 88888.00 2008-04-30 16:06:45.902 121 18237.54 75.88 52570.46 88888.00 2008-04-30 16:06:46.402 121 18237.62 75.87 52570.53 88888.00 2008-04-30 16:06:46.902 121 18237.64 75.81 52570.55 88888.00 2008-04-30 16:06:47.402 121 18237.49 75.76 52570.54 88888.00 2008-04-30 16:06:47.902 121 18237.48 75.76 52570.48 88888.00 2008-04-30 16:06:48.402 121 18237.51 75.78 52570.47 88888.00 2008-04-30 16:06:48.902 121 18237.60 75.77 52570.54 88888.00 2008-04-30 16:06:49.402 121 18237.68 75.80 52570.57 88888.00 2008-04-30 16:06:49.902 121 18237.60 75.68 52570.50 88888.00 2008-04-30 16:06:50.402 121 18237.55 75.55 52570.44 88888.00 2008-04-30 16:06:50.902 121 18237.65 75.57 52570.41 88888.00 2008-04-30 16:06:51.402 121 18237.66 75.77 52570.44 88888.00 2008-04-30 16:06:51.902 121 18237.78 75.89 52570.47 88888.00 2008-04-30 16:06:52.402 121 18237.94 75.83 52570.55 88888.00 2008-04-30 16:06:52.902 121 18238.01 75.85 52570.55 88888.00 2008-04-30 16:06:53.402 121 18238.14 75.98 52570.52 88888.00 2008-04-30 16:06:53.902 121 18238.11 75.88 52570.54 88888.00 2008-04-30 16:06:54.402 121 18238.00 75.80 52570.62 88888.00 2008-04-30 16:06:54.902 121 18238.21 75.67 52570.64 88888.00 2008-04-30 16:06:55.402 121 18238.16 75.74 52570.66 88888.00 2008-04-30 16:06:55.902 121 18238.25 75.90 52570.71 88888.00 2008-04-30 16:06:56.402 121 18238.21 75.88 52570.64 88888.00 2008-04-30 16:06:56.902 121 18238.09 75.81 52570.57 88888.00 2008-04-30 16:06:57.402 121 18238.07 75.79 52570.62 88888.00 2008-04-30 16:06:57.902 121 18238.13 75.81 52570.61 88888.00 2008-04-30 16:06:58.402 121 18238.16 75.81 52570.54 88888.00 2008-04-30 16:06:58.902 121 18238.21 75.87 52570.66 88888.00 2008-04-30 16:06:59.402 121 18238.34 75.94 52570.76 88888.00 2008-04-30 16:06:59.902 121 18238.28 75.86 52570.75 88888.00 2008-04-30 16:07:00.402 121 18238.29 75.77 52570.70 88888.00 2008-04-30 16:07:00.902 121 18238.32 75.79 52570.64 88888.00 2008-04-30 16:07:01.402 121 18238.19 75.89 52570.66 88888.00 2008-04-30 16:07:01.902 121 18238.11 75.85 52570.57 88888.00 2008-04-30 16:07:02.402 121 18238.20 75.80 52570.55 88888.00 2008-04-30 16:07:02.902 121 18238.25 75.82 52570.52 88888.00 2008-04-30 16:07:03.402 121 18238.29 75.77 52570.57 88888.00 2008-04-30 16:07:03.902 121 18238.31 75.94 52570.46 88888.00 2008-04-30 16:07:04.402 121 18238.30 76.11 52570.44 88888.00 2008-04-30 16:07:04.902 121 18238.38 76.18 52570.44 88888.00 2008-04-30 16:07:05.402 121 18238.38 76.14 52570.56 88888.00 2008-04-30 16:07:05.902 121 18238.42 76.19 52570.58 88888.00 2008-04-30 16:07:06.402 121 18238.42 76.18 52570.79 88888.00 2008-04-30 16:07:06.902 121 18238.44 76.22 52570.80 88888.00 2008-04-30 16:07:07.402 121 18238.35 76.07 52570.77 88888.00 2008-04-30 16:07:07.902 121 18238.40 76.02 52570.64 88888.00 2008-04-30 16:07:08.402 121 18238.51 76.02 52570.66 88888.00 2008-04-30 16:07:08.902 121 18238.58 76.04 52570.87 88888.00 2008-04-30 16:07:09.402 121 18238.63 76.06 52570.83 88888.00 2008-04-30 16:07:09.902 121 18238.65 76.09 52570.86 88888.00 2008-04-30 16:07:10.402 121 18238.71 76.05 52570.76 88888.00 2008-04-30 16:07:10.902 121 18238.84 75.92 52570.80 88888.00 2008-04-30 16:07:11.402 121 18238.88 75.91 52570.91 88888.00 2008-04-30 16:07:11.902 121 18238.77 76.07 52570.94 88888.00 2008-04-30 16:07:12.402 121 18238.63 76.20 52570.94 88888.00 2008-04-30 16:07:12.902 121 18238.63 76.28 52571.01 88888.00 2008-04-30 16:07:13.402 121 18238.63 76.28 52570.92 88888.00 2008-04-30 16:07:13.902 121 18238.47 76.38 52570.85 88888.00 2008-04-30 16:07:14.402 121 18238.44 76.39 52570.81 88888.00 2008-04-30 16:07:14.902 121 18238.39 76.43 52570.88 88888.00 2008-04-30 16:07:15.402 121 18238.43 76.47 52570.92 88888.00 2008-04-30 16:07:15.902 121 18238.46 76.36 52570.89 88888.00 2008-04-30 16:07:16.402 121 18238.49 76.29 52570.80 88888.00 2008-04-30 16:07:16.902 121 18238.47 76.37 52570.81 88888.00 2008-04-30 16:07:17.402 121 18238.47 76.45 52570.89 88888.00 2008-04-30 16:07:17.902 121 18238.54 76.53 52570.85 88888.00 2008-04-30 16:07:18.402 121 18238.50 76.67 52570.93 88888.00 2008-04-30 16:07:18.902 121 18238.49 76.65 52571.00 88888.00 2008-04-30 16:07:19.402 121 18238.46 76.55 52571.04 88888.00 2008-04-30 16:07:19.902 121 18238.49 76.56 52571.11 88888.00 2008-04-30 16:07:20.402 121 18238.53 76.50 52571.08 88888.00 2008-04-30 16:07:20.902 121 18238.42 76.48 52571.10 88888.00 2008-04-30 16:07:21.402 121 18238.43 76.56 52571.09 88888.00 2008-04-30 16:07:21.902 121 18238.61 76.65 52571.02 88888.00 2008-04-30 16:07:22.402 121 18238.51 76.55 52571.08 88888.00 2008-04-30 16:07:22.902 121 18238.52 76.46 52571.03 88888.00 2008-04-30 16:07:23.402 121 18238.55 76.51 52571.00 88888.00 2008-04-30 16:07:23.902 121 18238.57 76.50 52570.98 88888.00 2008-04-30 16:07:24.402 121 18238.61 76.48 52570.96 88888.00 2008-04-30 16:07:24.902 121 18238.46 76.57 52571.03 88888.00 2008-04-30 16:07:25.402 121 18238.45 76.57 52571.02 88888.00 2008-04-30 16:07:25.902 121 18238.35 76.54 52571.04 88888.00 2008-04-30 16:07:26.402 121 18238.52 76.47 52571.06 88888.00 2008-04-30 16:07:26.902 121 18238.56 76.41 52571.08 88888.00 2008-04-30 16:07:27.402 121 18238.66 76.51 52571.08 88888.00 2008-04-30 16:07:27.902 121 18238.58 76.63 52571.14 88888.00 2008-04-30 16:07:28.402 121 18238.61 76.47 52571.26 88888.00 2008-04-30 16:07:28.902 121 18238.53 76.41 52571.26 88888.00 2008-04-30 16:07:29.402 121 18238.42 76.48 52571.23 88888.00 2008-04-30 16:07:29.902 121 18238.54 76.51 52571.09 88888.00 2008-04-30 16:07:30.402 121 18238.61 76.41 52571.00 88888.00 2008-04-30 16:07:30.902 121 18238.61 76.39 52571.00 88888.00 2008-04-30 16:07:31.402 121 18238.47 76.41 52570.91 88888.00 2008-04-30 16:07:31.902 121 18238.50 76.50 52571.06 88888.00 2008-04-30 16:07:32.402 121 18238.55 76.59 52571.04 88888.00 2008-04-30 16:07:32.902 121 18238.60 76.52 52570.97 88888.00 2008-04-30 16:07:33.402 121 18238.71 76.53 52571.01 88888.00 2008-04-30 16:07:33.902 121 18238.73 76.43 52571.02 88888.00 2008-04-30 16:07:34.402 121 18238.73 76.26 52571.02 88888.00 2008-04-30 16:07:34.902 121 18238.57 76.39 52571.02 88888.00 2008-04-30 16:07:35.402 121 18238.58 76.37 52571.02 88888.00 2008-04-30 16:07:35.902 121 18238.52 76.26 52571.03 88888.00 2008-04-30 16:07:36.402 121 18238.43 76.24 52570.91 88888.00 2008-04-30 16:07:36.902 121 18238.58 76.31 52570.82 88888.00 2008-04-30 16:07:37.402 121 18238.63 76.42 52570.90 88888.00 2008-04-30 16:07:37.902 121 18238.57 76.38 52571.02 88888.00 2008-04-30 16:07:38.402 121 18238.54 76.34 52570.97 88888.00 2008-04-30 16:07:38.902 121 18238.50 76.32 52571.01 88888.00 2008-04-30 16:07:39.402 121 18238.43 76.33 52571.01 88888.00 2008-04-30 16:07:39.902 121 18238.43 76.29 52570.91 88888.00 2008-04-30 16:07:40.402 121 18238.46 76.24 52570.78 88888.00 2008-04-30 16:07:40.902 121 18238.46 76.28 52570.81 88888.00 2008-04-30 16:07:41.402 121 18238.35 76.21 52570.90 88888.00 2008-04-30 16:07:41.902 121 18238.35 76.04 52570.86 88888.00 2008-04-30 16:07:42.402 121 18238.35 75.98 52570.79 88888.00 2008-04-30 16:07:42.902 121 18238.36 75.85 52570.83 88888.00 2008-04-30 16:07:43.402 121 18238.53 75.86 52570.88 88888.00 2008-04-30 16:07:43.902 121 18238.52 75.99 52570.91 88888.00 2008-04-30 16:07:44.402 121 18238.63 75.91 52570.90 88888.00 2008-04-30 16:07:44.902 121 18238.54 75.85 52570.92 88888.00 2008-04-30 16:07:45.402 121 18238.50 75.78 52570.97 88888.00 2008-04-30 16:07:45.902 121 18238.50 75.80 52571.05 88888.00 2008-04-30 16:07:46.402 121 18238.53 75.73 52570.99 88888.00 2008-04-30 16:07:46.902 121 18238.58 75.61 52570.94 88888.00 2008-04-30 16:07:47.402 121 18238.57 75.56 52571.00 88888.00 2008-04-30 16:07:47.902 121 18238.68 75.69 52570.94 88888.00 2008-04-30 16:07:48.402 121 18238.58 75.77 52570.83 88888.00 2008-04-30 16:07:48.902 121 18238.46 75.76 52570.83 88888.00 2008-04-30 16:07:49.402 121 18238.47 75.78 52570.90 88888.00 2008-04-30 16:07:49.902 121 18238.61 75.73 52570.89 88888.00 2008-04-30 16:07:50.402 121 18238.49 75.73 52570.89 88888.00 2008-04-30 16:07:50.902 121 18238.43 75.73 52570.98 88888.00 2008-04-30 16:07:51.402 121 18238.43 75.51 52570.91 88888.00 2008-04-30 16:07:51.902 121 18238.38 75.39 52570.80 88888.00 2008-04-30 16:07:52.402 121 18238.44 75.40 52570.86 88888.00 2008-04-30 16:07:52.902 121 18238.47 75.43 52570.77 88888.00 2008-04-30 16:07:53.402 121 18238.63 75.46 52570.81 88888.00 2008-04-30 16:07:53.902 121 18238.64 75.42 52570.78 88888.00 2008-04-30 16:07:54.402 121 18238.60 75.41 52570.81 88888.00 2008-04-30 16:07:54.902 121 18238.71 75.49 52570.79 88888.00 2008-04-30 16:07:55.402 121 18238.65 75.46 52570.67 88888.00 2008-04-30 16:07:55.902 121 18238.55 75.47 52570.63 88888.00 2008-04-30 16:07:56.402 121 18238.60 75.53 52570.66 88888.00 2008-04-30 16:07:56.902 121 18238.66 75.61 52570.74 88888.00 2008-04-30 16:07:57.402 121 18238.63 75.51 52570.87 88888.00 2008-04-30 16:07:57.902 121 18238.53 75.48 52570.92 88888.00 2008-04-30 16:07:58.402 121 18238.46 75.53 52570.87 88888.00 2008-04-30 16:07:58.902 121 18238.54 75.67 52570.78 88888.00 2008-04-30 16:07:59.402 121 18238.54 75.56 52570.71 88888.00 2008-04-30 16:07:59.902 121 18238.57 75.42 52570.64 88888.00 2008-04-30 16:08:00.402 121 18238.62 75.29 52570.73 88888.00 2008-04-30 16:08:00.902 121 18238.65 75.24 52570.63 88888.00 2008-04-30 16:08:01.402 121 18238.65 75.18 52570.61 88888.00 2008-04-30 16:08:01.902 121 18238.65 75.11 52570.64 88888.00 2008-04-30 16:08:02.402 121 18238.71 75.12 52570.66 88888.00 2008-04-30 16:08:02.902 121 18238.75 75.13 52570.70 88888.00 2008-04-30 16:08:03.402 121 18238.75 75.07 52570.68 88888.00 2008-04-30 16:08:03.902 121 18238.55 75.11 52570.63 88888.00 2008-04-30 16:08:04.402 121 18238.51 75.17 52570.65 88888.00 2008-04-30 16:08:04.902 121 18238.62 75.18 52570.71 88888.00 2008-04-30 16:08:05.402 121 18238.73 75.37 52570.67 88888.00 2008-04-30 16:08:05.902 121 18238.76 75.47 52570.57 88888.00 2008-04-30 16:08:06.402 121 18238.65 75.40 52570.64 88888.00 2008-04-30 16:08:06.902 121 18238.67 75.50 52570.64 88888.00 2008-04-30 16:08:07.402 121 18238.70 75.44 52570.66 88888.00 2008-04-30 16:08:07.902 121 18238.72 75.40 52570.75 88888.00 2008-04-30 16:08:08.402 121 18238.72 75.39 52570.64 88888.00 2008-04-30 16:08:08.902 121 18238.67 75.40 52570.58 88888.00 2008-04-30 16:08:09.402 121 18238.72 75.29 52570.58 88888.00 2008-04-30 16:08:09.902 121 18238.66 75.12 52570.65 88888.00 2008-04-30 16:08:10.402 121 18238.66 75.06 52570.67 88888.00 2008-04-30 16:08:10.902 121 18238.73 75.04 52570.54 88888.00 2008-04-30 16:08:11.402 121 18238.86 75.08 52570.38 88888.00 2008-04-30 16:08:11.902 121 18238.92 75.03 52570.35 88888.00 2008-04-30 16:08:12.402 121 18238.79 75.05 52570.43 88888.00 2008-04-30 16:08:12.902 121 18238.70 75.18 52570.40 88888.00 2008-04-30 16:08:13.402 121 18238.64 75.22 52570.44 88888.00 2008-04-30 16:08:13.902 121 18238.70 75.20 52570.55 88888.00 2008-04-30 16:08:14.402 121 18238.67 75.20 52570.55 88888.00 2008-04-30 16:08:14.902 121 18238.64 75.23 52570.48 88888.00 2008-04-30 16:08:15.402 121 18238.76 75.26 52570.55 88888.00 2008-04-30 16:08:15.902 121 18238.85 75.45 52570.59 88888.00 2008-04-30 16:08:16.402 121 18238.88 75.38 52570.66 88888.00 2008-04-30 16:08:16.902 121 18238.94 75.24 52570.63 88888.00 2008-04-30 16:08:17.402 121 18238.83 75.25 52570.59 88888.00 2008-04-30 16:08:17.902 121 18238.82 75.46 52570.63 88888.00 2008-04-30 16:08:18.402 121 18238.77 75.69 52570.64 88888.00 2008-04-30 16:08:18.902 121 18238.78 75.69 52570.63 88888.00 2008-04-30 16:08:19.402 121 18238.76 75.69 52570.57 88888.00 2008-04-30 16:08:19.902 121 18238.77 75.68 52570.58 88888.00 2008-04-30 16:08:20.402 121 18238.85 75.75 52570.56 88888.00 2008-04-30 16:08:20.902 121 18238.78 75.70 52570.58 88888.00 2008-04-30 16:08:21.402 121 18238.85 75.68 52570.58 88888.00 2008-04-30 16:08:21.902 121 18238.83 75.70 52570.53 88888.00 2008-04-30 16:08:22.402 121 18238.82 75.69 52570.61 88888.00 2008-04-30 16:08:22.902 121 18238.92 75.71 52570.66 88888.00 2008-04-30 16:08:23.402 121 18238.83 75.81 52570.63 88888.00 2008-04-30 16:08:23.902 121 18239.00 75.94 52570.75 88888.00 2008-04-30 16:08:24.402 121 18239.10 75.90 52570.77 88888.00 2008-04-30 16:08:24.902 121 18239.15 75.94 52570.81 88888.00 2008-04-30 16:08:25.402 121 18239.17 75.96 52570.75 88888.00 2008-04-30 16:08:25.902 121 18239.14 75.90 52570.76 88888.00 2008-04-30 16:08:26.402 121 18239.11 75.83 52570.76 88888.00 2008-04-30 16:08:26.902 121 18239.16 75.78 52570.68 88888.00 2008-04-30 16:08:27.402 121 18239.04 75.85 52570.59 88888.00 2008-04-30 16:08:27.902 121 18239.05 75.88 52570.73 88888.00 2008-04-30 16:08:28.402 121 18239.05 75.86 52570.71 88888.00 2008-04-30 16:08:28.902 121 18239.03 75.86 52570.70 88888.00 2008-04-30 16:08:29.402 121 18238.89 75.91 52570.73 88888.00 2008-04-30 16:08:29.902 121 18238.94 75.90 52570.67 88888.00 2008-04-30 16:08:30.402 121 18239.09 75.95 52570.53 88888.00 2008-04-30 16:08:30.902 121 18239.10 76.03 52570.65 88888.00 2008-04-30 16:08:31.402 121 18239.07 76.05 52570.59 88888.00 2008-04-30 16:08:31.902 121 18239.08 76.00 52570.57 88888.00 2008-04-30 16:08:32.402 121 18239.03 76.00 52570.54 88888.00 2008-04-30 16:08:32.902 121 18239.03 76.01 52570.53 88888.00 2008-04-30 16:08:33.402 121 18239.03 76.07 52570.40 88888.00 2008-04-30 16:08:33.902 121 18238.97 76.08 52570.45 88888.00 2008-04-30 16:08:34.402 121 18238.98 76.05 52570.53 88888.00 2008-04-30 16:08:34.902 121 18238.92 76.06 52570.52 88888.00 2008-04-30 16:08:35.402 121 18238.92 76.07 52570.48 88888.00 2008-04-30 16:08:35.902 121 18238.90 76.06 52570.56 88888.00 2008-04-30 16:08:36.402 121 18238.97 76.06 52570.52 88888.00 2008-04-30 16:08:36.902 121 18239.07 76.04 52570.59 88888.00 2008-04-30 16:08:37.402 121 18239.16 76.08 52570.67 88888.00 2008-04-30 16:08:37.902 121 18239.12 76.13 52570.63 88888.00 2008-04-30 16:08:38.402 121 18239.04 76.24 52570.57 88888.00 2008-04-30 16:08:38.902 121 18238.98 76.26 52570.54 88888.00 2008-04-30 16:08:39.402 121 18238.95 76.29 52570.57 88888.00 2008-04-30 16:08:39.902 121 18239.07 76.30 52570.66 88888.00 2008-04-30 16:08:40.402 121 18239.15 76.34 52570.62 88888.00 2008-04-30 16:08:40.902 121 18239.12 76.26 52570.64 88888.00 2008-04-30 16:08:41.402 121 18239.22 76.26 52570.66 88888.00 2008-04-30 16:08:41.902 121 18239.17 76.35 52570.61 88888.00 2008-04-30 16:08:42.402 121 18239.08 76.34 52570.70 88888.00 2008-04-30 16:08:42.902 121 18239.03 76.29 52570.71 88888.00 2008-04-30 16:08:43.402 121 18239.07 76.33 52570.66 88888.00 2008-04-30 16:08:43.902 121 18239.21 76.35 52570.56 88888.00 2008-04-30 16:08:44.402 121 18239.25 76.30 52570.54 88888.00 2008-04-30 16:08:44.902 121 18239.18 76.15 52570.78 88888.00 2008-04-30 16:08:45.402 121 18239.21 76.08 52570.83 88888.00 2008-04-30 16:08:45.902 121 18239.10 76.14 52570.83 88888.00 2008-04-30 16:08:46.402 121 18239.08 76.25 52570.57 88888.00 2008-04-30 16:08:46.902 121 18239.14 76.32 52570.50 88888.00 2008-04-30 16:08:47.402 121 18239.15 76.37 52570.52 88888.00 2008-04-30 16:08:47.902 121 18239.09 76.35 52570.58 88888.00 2008-04-30 16:08:48.402 121 18239.08 76.34 52570.66 88888.00 2008-04-30 16:08:48.902 121 18239.08 76.45 52570.81 88888.00 2008-04-30 16:08:49.402 121 18239.12 76.47 52570.98 88888.00 2008-04-30 16:08:49.902 121 18239.21 76.61 52571.01 88888.00 2008-04-30 16:08:50.402 121 18239.12 76.62 52570.86 88888.00 2008-04-30 16:08:50.902 121 18239.12 76.64 52570.82 88888.00 2008-04-30 16:08:51.402 121 18239.06 76.55 52570.90 88888.00 2008-04-30 16:08:51.902 121 18239.15 76.54 52570.86 88888.00 2008-04-30 16:08:52.402 121 18239.19 76.58 52570.93 88888.00 2008-04-30 16:08:52.902 121 18239.11 76.61 52570.90 88888.00 2008-04-30 16:08:53.402 121 18239.10 76.58 52570.86 88888.00 2008-04-30 16:08:53.902 121 18239.12 76.57 52570.96 88888.00 2008-04-30 16:08:54.402 121 18239.14 76.61 52571.06 88888.00 2008-04-30 16:08:54.902 121 18239.18 76.71 52571.04 88888.00 2008-04-30 16:08:55.402 121 18239.19 76.73 52571.02 88888.00 2008-04-30 16:08:55.902 121 18239.11 76.78 52571.02 88888.00 2008-04-30 16:08:56.402 121 18239.11 76.88 52571.08 88888.00 2008-04-30 16:08:56.902 121 18239.06 76.95 52570.98 88888.00 2008-04-30 16:08:57.402 121 18239.22 76.95 52570.96 88888.00 2008-04-30 16:08:57.902 121 18239.12 76.96 52570.91 88888.00 2008-04-30 16:08:58.402 121 18239.19 77.03 52570.93 88888.00 2008-04-30 16:08:58.902 121 18239.26 76.85 52570.93 88888.00 2008-04-30 16:08:59.402 121 18239.09 76.77 52571.03 88888.00 2008-04-30 16:08:59.902 121 18239.00 76.73 52571.10 88888.00 2008-04-30 16:09:00.402 121 18239.12 76.81 52571.05 88888.00 2008-04-30 16:09:00.902 121 18239.16 76.88 52571.00 88888.00 2008-04-30 16:09:01.402 121 18239.21 76.81 52571.00 88888.00 2008-04-30 16:09:01.902 121 18239.14 76.87 52570.93 88888.00 2008-04-30 16:09:02.402 121 18239.17 76.89 52570.98 88888.00 2008-04-30 16:09:02.902 121 18239.14 76.89 52570.93 88888.00 2008-04-30 16:09:03.402 121 18239.01 76.86 52570.81 88888.00 2008-04-30 16:09:03.902 121 18239.04 76.83 52570.75 88888.00 2008-04-30 16:09:04.402 121 18238.99 76.78 52570.78 88888.00 2008-04-30 16:09:04.902 121 18238.88 76.73 52570.77 88888.00 2008-04-30 16:09:05.402 121 18238.92 76.73 52570.83 88888.00 2008-04-30 16:09:05.902 121 18238.99 76.68 52570.97 88888.00 2008-04-30 16:09:06.402 121 18238.93 76.66 52570.90 88888.00 2008-04-30 16:09:06.902 121 18238.84 76.63 52570.81 88888.00 2008-04-30 16:09:07.402 121 18238.79 76.56 52570.86 88888.00 2008-04-30 16:09:07.902 121 18238.81 76.55 52570.82 88888.00 2008-04-30 16:09:08.402 121 18238.87 76.55 52570.83 88888.00 2008-04-30 16:09:08.902 121 18238.93 76.47 52570.86 88888.00 2008-04-30 16:09:09.402 121 18238.85 76.46 52570.81 88888.00 2008-04-30 16:09:09.902 121 18238.86 76.47 52570.75 88888.00 2008-04-30 16:09:10.402 121 18238.85 76.42 52570.77 88888.00 2008-04-30 16:09:10.902 121 18238.90 76.37 52570.88 88888.00 2008-04-30 16:09:11.402 121 18238.92 76.49 52570.88 88888.00 2008-04-30 16:09:11.902 121 18238.94 76.59 52570.87 88888.00 2008-04-30 16:09:12.402 121 18238.99 76.58 52570.87 88888.00 2008-04-30 16:09:12.902 121 18238.87 76.56 52570.91 88888.00 2008-04-30 16:09:13.402 121 18238.87 76.53 52570.91 88888.00 2008-04-30 16:09:13.902 121 18238.88 76.54 52570.83 88888.00 2008-04-30 16:09:14.402 121 18238.84 76.48 52570.83 88888.00 2008-04-30 16:09:14.902 121 18238.82 76.40 52570.86 88888.00 2008-04-30 16:09:15.402 121 18238.89 76.39 52570.91 88888.00 2008-04-30 16:09:15.902 121 18238.90 76.39 52570.94 88888.00 2008-04-30 16:09:16.402 121 18238.81 76.39 52570.81 88888.00 2008-04-30 16:09:16.902 121 18238.78 76.43 52570.80 88888.00 2008-04-30 16:09:17.402 121 18238.72 76.37 52570.77 88888.00 2008-04-30 16:09:17.902 121 18238.77 76.25 52570.78 88888.00 2008-04-30 16:09:18.402 121 18238.82 76.24 52570.81 88888.00 2008-04-30 16:09:18.902 121 18238.75 76.23 52570.67 88888.00 2008-04-30 16:09:19.402 121 18238.72 76.22 52570.65 88888.00 2008-04-30 16:09:19.902 121 18238.78 76.21 52570.75 88888.00 2008-04-30 16:09:20.402 121 18238.84 76.20 52570.82 88888.00 2008-04-30 16:09:20.902 121 18238.81 76.13 52570.78 88888.00 2008-04-30 16:09:21.402 121 18238.77 76.12 52570.85 88888.00 2008-04-30 16:09:21.902 121 18238.87 75.89 52570.70 88888.00 2008-04-30 16:09:22.402 121 18239.06 75.91 52570.75 88888.00 2008-04-30 16:09:22.902 121 18239.15 75.96 52570.82 88888.00 2008-04-30 16:09:23.402 121 18239.06 76.00 52570.74 88888.00 2008-04-30 16:09:23.902 121 18239.06 76.03 52570.69 88888.00 2008-04-30 16:09:24.402 121 18239.19 75.97 52570.76 88888.00 2008-04-30 16:09:24.902 121 18239.19 75.89 52570.73 88888.00 2008-04-30 16:09:25.402 121 18239.22 75.85 52570.62 88888.00 2008-04-30 16:09:25.902 121 18239.14 75.82 52570.73 88888.00 2008-04-30 16:09:26.402 121 18239.27 75.81 52570.76 88888.00 2008-04-30 16:09:26.902 121 18239.25 75.76 52570.74 88888.00 2008-04-30 16:09:27.402 121 18239.26 75.63 52570.71 88888.00 2008-04-30 16:09:27.902 121 18239.38 75.63 52570.63 88888.00 2008-04-30 16:09:28.402 121 18239.52 75.68 52570.54 88888.00 2008-04-30 16:09:28.902 121 18239.55 75.82 52570.51 88888.00 2008-04-30 16:09:29.402 121 18239.65 75.85 52570.58 88888.00 2008-04-30 16:09:29.902 121 18239.74 75.86 52570.61 88888.00 2008-04-30 16:09:30.402 121 18239.64 75.84 52570.61 88888.00 2008-04-30 16:09:30.902 121 18239.62 75.81 52570.55 88888.00 2008-04-30 16:09:31.402 121 18239.73 75.76 52570.53 88888.00 2008-04-30 16:09:31.902 121 18239.77 75.77 52570.56 88888.00 2008-04-30 16:09:32.402 121 18239.80 75.84 52570.47 88888.00 2008-04-30 16:09:32.902 121 18239.85 75.80 52570.47 88888.00 2008-04-30 16:09:33.402 121 18239.91 75.68 52570.46 88888.00 2008-04-30 16:09:33.902 121 18239.84 75.67 52570.57 88888.00 2008-04-30 16:09:34.402 121 18239.79 75.64 52570.53 88888.00 2008-04-30 16:09:34.902 121 18239.82 75.56 52570.44 88888.00 2008-04-30 16:09:35.402 121 18239.92 75.57 52570.40 88888.00 2008-04-30 16:09:35.902 121 18240.06 75.57 52570.55 88888.00 2008-04-30 16:09:36.402 121 18240.10 75.56 52570.54 88888.00 2008-04-30 16:09:36.902 121 18240.07 75.44 52570.41 88888.00 2008-04-30 16:09:37.402 121 18240.09 75.36 52570.35 88888.00 2008-04-30 16:09:37.902 121 18240.24 75.38 52570.36 88888.00 2008-04-30 16:09:38.402 121 18240.20 75.35 52570.38 88888.00 2008-04-30 16:09:38.902 121 18240.19 75.43 52570.43 88888.00 2008-04-30 16:09:39.402 121 18240.23 75.43 52570.43 88888.00 2008-04-30 16:09:39.902 121 18240.23 75.42 52570.43 88888.00 2008-04-30 16:09:40.402 121 18240.24 75.44 52570.44 88888.00 2008-04-30 16:09:40.902 121 18240.29 75.42 52570.35 88888.00 2008-04-30 16:09:41.402 121 18240.39 75.34 52570.29 88888.00 2008-04-30 16:09:41.902 121 18240.42 75.26 52570.30 88888.00 2008-04-30 16:09:42.402 121 18240.28 75.20 52570.30 88888.00 2008-04-30 16:09:42.902 121 18240.34 75.28 52570.33 88888.00 2008-04-30 16:09:43.402 121 18240.44 75.23 52570.38 88888.00 2008-04-30 16:09:43.902 121 18240.53 75.30 52570.35 88888.00 2008-04-30 16:09:44.402 121 18240.58 75.31 52570.39 88888.00 2008-04-30 16:09:44.902 121 18240.50 75.20 52570.32 88888.00 2008-04-30 16:09:45.402 121 18240.50 75.12 52570.39 88888.00 2008-04-30 16:09:45.902 121 18240.58 75.01 52570.38 88888.00 2008-04-30 16:09:46.402 121 18240.58 74.90 52570.40 88888.00 2008-04-30 16:09:46.902 121 18240.62 74.71 52570.43 88888.00 2008-04-30 16:09:47.402 121 18240.83 74.69 52570.46 88888.00 2008-04-30 16:09:47.902 121 18240.89 74.63 52570.43 88888.00 2008-04-30 16:09:48.402 121 18241.02 74.62 52570.39 88888.00 2008-04-30 16:09:48.902 121 18241.02 74.72 52570.35 88888.00 2008-04-30 16:09:49.402 121 18241.02 74.85 52570.43 88888.00 2008-04-30 16:09:49.902 121 18241.07 74.96 52570.46 88888.00 2008-04-30 16:09:50.402 121 18241.06 74.87 52570.47 88888.00 2008-04-30 16:09:50.902 121 18241.06 74.80 52570.44 88888.00 2008-04-30 16:09:51.402 121 18241.05 74.71 52570.46 88888.00 2008-04-30 16:09:51.902 121 18240.89 74.81 52570.43 88888.00 2008-04-30 16:09:52.402 121 18241.02 74.97 52570.42 88888.00 2008-04-30 16:09:52.902 121 18241.18 74.99 52570.43 88888.00 2008-04-30 16:09:53.402 121 18241.13 74.91 52570.45 88888.00 2008-04-30 16:09:53.902 121 18241.27 74.89 52570.44 88888.00 2008-04-30 16:09:54.402 121 18241.33 74.86 52570.46 88888.00 2008-04-30 16:09:54.902 121 18241.32 74.86 52570.57 88888.00 2008-04-30 16:09:55.402 121 18241.35 74.76 52570.51 88888.00 2008-04-30 16:09:55.902 121 18241.37 74.54 52570.38 88888.00 2008-04-30 16:09:56.402 121 18241.50 74.54 52570.30 88888.00 2008-04-30 16:09:56.902 121 18241.65 74.67 52570.28 88888.00 2008-04-30 16:09:57.402 121 18241.70 74.79 52570.36 88888.00 2008-04-30 16:09:57.902 121 18241.57 74.81 52570.41 88888.00 2008-04-30 16:09:58.402 121 18241.62 74.75 52570.38 88888.00 2008-04-30 16:09:58.902 121 18241.62 74.73 52570.38 88888.00 2008-04-30 16:09:59.402 121 18241.57 74.72 52570.46 88888.00 2008-04-30 16:09:59.902 121 18241.62 74.73 52570.61 88888.00 2008-04-30 16:10:00.402 121 18241.72 74.74 52570.59 88888.00 2008-04-30 16:10:00.902 121 18241.76 74.74 52570.40 88888.00 2008-04-30 16:10:01.402 121 18241.80 74.69 52570.34 88888.00 2008-04-30 16:10:01.902 121 18241.90 74.51 52570.34 88888.00 2008-04-30 16:10:02.402 121 18241.90 74.32 52570.34 88888.00 2008-04-30 16:10:02.902 121 18241.90 74.29 52570.32 88888.00 2008-04-30 16:10:03.402 121 18241.97 74.25 52570.50 88888.00 2008-04-30 16:10:03.902 121 18242.04 74.28 52570.64 88888.00 2008-04-30 16:10:04.402 121 18242.05 74.40 52570.79 88888.00 2008-04-30 16:10:04.902 121 18242.02 74.64 52570.83 88888.00 2008-04-30 16:10:05.402 121 18242.00 74.75 52570.80 88888.00 2008-04-30 16:10:05.902 121 18242.11 74.64 52570.74 88888.00 2008-04-30 16:10:06.402 121 18242.19 74.71 52570.65 88888.00 2008-04-30 16:10:06.902 121 18242.19 74.75 52570.48 88888.00 2008-04-30 16:10:07.402 121 18242.29 74.59 52570.61 88888.00 2008-04-30 16:10:07.902 121 18242.33 74.52 52570.74 88888.00 2008-04-30 16:10:08.402 121 18242.29 74.62 52570.58 88888.00 2008-04-30 16:10:08.902 121 18242.34 74.62 52570.46 88888.00 2008-04-30 16:10:09.402 121 18242.41 74.54 52570.46 88888.00 2008-04-30 16:10:09.902 121 18242.47 74.61 52570.39 88888.00 2008-04-30 16:10:10.402 121 18242.42 74.66 52570.31 88888.00 2008-04-30 16:10:10.902 121 18242.43 74.63 52570.40 88888.00 2008-04-30 16:10:11.402 121 18242.45 74.62 52570.44 88888.00 2008-04-30 16:10:11.902 121 18242.44 74.62 52570.54 88888.00 2008-04-30 16:10:12.402 121 18242.46 74.64 52570.65 88888.00 2008-04-30 16:10:12.902 121 18242.45 74.62 52570.62 88888.00 2008-04-30 16:10:13.402 121 18242.53 74.69 52570.64 88888.00 2008-04-30 16:10:13.902 121 18242.66 74.63 52570.70 88888.00 2008-04-30 16:10:14.402 121 18242.65 74.57 52570.68 88888.00 2008-04-30 16:10:14.902 121 18242.67 74.58 52570.70 88888.00 2008-04-30 16:10:15.402 121 18242.51 74.64 52570.66 88888.00 2008-04-30 16:10:15.902 121 18242.51 74.72 52570.59 88888.00 2008-04-30 16:10:16.402 121 18242.47 74.64 52570.62 88888.00 2008-04-30 16:10:16.902 121 18242.68 74.55 52570.65 88888.00 2008-04-30 16:10:17.402 121 18242.65 74.63 52570.86 88888.00 2008-04-30 16:10:17.902 121 18242.66 74.62 52570.76 88888.00 2008-04-30 16:10:18.402 121 18242.76 74.63 52570.73 88888.00 2008-04-30 16:10:18.902 121 18242.77 74.68 52570.79 88888.00 2008-04-30 16:10:19.402 121 18242.80 74.66 52570.62 88888.00 2008-04-30 16:10:19.902 121 18242.72 74.48 52570.59 88888.00 2008-04-30 16:10:20.402 121 18242.70 74.55 52570.71 88888.00 2008-04-30 16:10:20.902 121 18242.66 74.54 52570.78 88888.00 2008-04-30 16:10:21.402 121 18242.67 74.63 52570.75 88888.00 2008-04-30 16:10:21.902 121 18242.83 74.62 52570.77 88888.00 2008-04-30 16:10:22.402 121 18242.83 74.52 52570.79 88888.00 2008-04-30 16:10:22.902 121 18242.77 74.59 52570.89 88888.00 2008-04-30 16:10:23.402 121 18242.75 74.51 52571.04 88888.00 2008-04-30 16:10:23.902 121 18242.74 74.48 52570.88 88888.00 2008-04-30 16:10:24.402 121 18242.67 74.52 52570.81 88888.00 2008-04-30 16:10:24.902 121 18242.83 74.52 52570.83 88888.00 2008-04-30 16:10:25.402 121 18242.80 74.56 52570.89 88888.00 2008-04-30 16:10:25.902 121 18242.73 74.55 52570.92 88888.00 2008-04-30 16:10:26.402 121 18242.64 74.53 52570.93 88888.00 2008-04-30 16:10:26.902 121 18242.58 74.46 52570.89 88888.00 2008-04-30 16:10:27.402 121 18242.58 74.58 52570.88 88888.00 2008-04-30 16:10:27.902 121 18242.52 74.66 52570.88 88888.00 2008-04-30 16:10:28.402 121 18242.57 74.64 52570.97 88888.00 2008-04-30 16:10:28.902 121 18242.46 74.65 52570.91 88888.00 2008-04-30 16:10:29.402 121 18242.38 74.63 52570.99 88888.00 2008-04-30 16:10:29.902 121 18242.38 74.63 52571.08 88888.00 2008-04-30 16:10:30.402 121 18242.26 74.67 52571.11 88888.00 2008-04-30 16:10:30.902 121 18242.27 74.65 52571.11 88888.00 2008-04-30 16:10:31.402 121 18242.34 74.74 52571.15 88888.00 2008-04-30 16:10:31.902 121 18242.34 74.61 52571.23 88888.00 2008-04-30 16:10:32.402 121 18242.30 74.42 52571.31 88888.00 2008-04-30 16:10:32.902 121 18242.36 74.31 52571.34 88888.00 2008-04-30 16:10:33.402 121 18242.25 74.41 52571.34 88888.00 2008-04-30 16:10:33.902 121 18242.15 74.54 52571.44 88888.00 2008-04-30 16:10:34.402 121 18242.18 74.42 52571.50 88888.00 2008-04-30 16:10:34.902 121 18242.14 74.41 52571.48 88888.00 2008-04-30 16:10:35.402 121 18242.05 74.37 52571.51 88888.00 2008-04-30 16:10:35.902 121 18242.05 74.36 52571.66 88888.00 2008-04-30 16:10:36.402 121 18242.18 74.42 52571.63 88888.00 2008-04-30 16:10:36.902 121 18242.08 74.43 52571.59 88888.00 2008-04-30 16:10:37.402 121 18242.05 74.54 52571.55 88888.00 2008-04-30 16:10:37.902 121 18241.99 74.63 52571.51 88888.00 2008-04-30 16:10:38.402 121 18241.82 74.65 52571.43 88888.00 2008-04-30 16:10:38.902 121 18241.77 74.67 52571.27 88888.00 2008-04-30 16:10:39.402 121 18241.88 74.72 52571.40 88888.00 2008-04-30 16:10:39.902 121 18241.91 74.72 52571.45 88888.00 2008-04-30 16:10:40.402 121 18241.89 74.83 52571.45 88888.00 2008-04-30 16:10:40.902 121 18241.94 74.80 52571.47 88888.00 2008-04-30 16:10:41.402 121 18241.83 74.75 52571.36 88888.00 2008-04-30 16:10:41.902 121 18241.93 74.72 52571.45 88888.00 2008-04-30 16:10:42.402 121 18241.89 74.73 52571.56 88888.00 2008-04-30 16:10:42.902 121 18241.89 74.85 52571.49 88888.00 2008-04-30 16:10:43.402 121 18241.98 74.87 52571.49 88888.00 2008-04-30 16:10:43.902 121 18241.97 74.82 52571.55 88888.00 2008-04-30 16:10:44.402 121 18241.92 74.88 52571.51 88888.00 2008-04-30 16:10:44.902 121 18241.88 74.89 52571.47 88888.00 2008-04-30 16:10:45.402 121 18241.86 75.03 52571.50 88888.00 2008-04-30 16:10:45.902 121 18241.93 75.04 52571.55 88888.00 2008-04-30 16:10:46.402 121 18241.86 75.06 52571.68 88888.00 2008-04-30 16:10:46.902 121 18241.89 74.96 52571.70 88888.00 2008-04-30 16:10:47.402 121 18241.92 74.89 52571.66 88888.00 2008-04-30 16:10:47.902 121 18241.89 74.97 52571.69 88888.00 2008-04-30 16:10:48.402 121 18241.91 74.90 52571.78 88888.00 2008-04-30 16:10:48.902 121 18241.86 75.12 52571.68 88888.00 2008-04-30 16:10:49.402 121 18241.90 75.21 52571.62 88888.00 2008-04-30 16:10:49.902 121 18241.91 75.15 52571.54 88888.00 2008-04-30 16:10:50.402 121 18241.86 75.03 52571.63 88888.00 2008-04-30 16:10:50.902 121 18241.78 75.00 52571.68 88888.00 2008-04-30 16:10:51.402 121 18241.72 75.07 52571.62 88888.00 2008-04-30 16:10:51.902 121 18241.71 75.20 52571.50 88888.00 2008-04-30 16:10:52.402 121 18241.69 75.23 52571.49 88888.00 2008-04-30 16:10:52.902 121 18241.64 75.22 52571.71 88888.00 2008-04-30 16:10:53.402 121 18241.53 75.23 52571.70 88888.00 2008-04-30 16:10:53.902 121 18241.42 75.18 52571.79 88888.00 2008-04-30 16:10:54.402 121 18241.49 75.10 52571.86 88888.00 2008-04-30 16:10:54.902 121 18241.46 75.18 52571.91 88888.00 2008-04-30 16:10:55.402 121 18241.43 75.23 52571.97 88888.00 2008-04-30 16:10:55.902 121 18241.29 75.19 52571.92 88888.00 2008-04-30 16:10:56.402 121 18241.26 75.07 52572.07 88888.00 2008-04-30 16:10:56.902 121 18241.27 75.03 52572.18 88888.00 2008-04-30 16:10:57.402 121 18241.21 74.98 52572.22 88888.00 2008-04-30 16:10:57.902 121 18241.02 75.11 52572.19 88888.00 2008-04-30 16:10:58.402 121 18240.90 75.19 52572.17 88888.00 2008-04-30 16:10:58.902 121 18240.91 75.08 52572.14 88888.00 2008-04-30 16:10:59.402 121 18240.80 75.06 52572.12 88888.00 2008-04-30 16:10:59.902 121 18240.74 75.12 52572.18 88888.00 2008-04-30 16:11:00.402 121 18240.63 75.09 52572.12 88888.00 2008-04-30 16:11:00.902 121 18240.44 75.00 52572.08 88888.00 2008-04-30 16:11:01.402 121 18240.36 74.94 52572.13 88888.00 2008-04-30 16:11:01.902 121 18240.35 74.96 52572.20 88888.00 2008-04-30 16:11:02.402 121 18240.13 74.99 52572.27 88888.00 2008-04-30 16:11:02.902 121 18240.22 74.99 52572.15 88888.00 2008-04-30 16:11:03.402 121 18240.26 74.96 52572.05 88888.00 2008-04-30 16:11:03.902 121 18240.28 74.94 52572.04 88888.00 2008-04-30 16:11:04.402 121 18240.25 74.90 52571.94 88888.00 2008-04-30 16:11:04.902 121 18240.01 74.89 52571.72 88888.00 2008-04-30 16:11:05.402 121 18240.10 74.80 52571.74 88888.00 2008-04-30 16:11:05.902 121 18240.06 74.58 52571.85 88888.00 2008-04-30 16:11:06.402 121 18239.88 74.42 52571.89 88888.00 2008-04-30 16:11:06.902 121 18240.15 74.53 52571.82 88888.00 2008-04-30 16:11:07.402 121 18240.26 74.71 52571.87 88888.00 2008-04-30 16:11:07.902 121 18240.28 74.73 52571.94 88888.00 2008-04-30 16:11:08.402 121 18240.39 74.73 52571.87 88888.00 2008-04-30 16:11:08.902 121 18240.48 74.73 52571.79 88888.00 2008-04-30 16:11:09.402 121 18240.50 74.64 52571.73 88888.00 2008-04-30 16:11:09.902 121 18240.51 74.61 52571.54 88888.00 2008-04-30 16:11:10.402 121 18240.52 74.45 52571.54 88888.00 2008-04-30 16:11:10.902 121 18240.58 74.39 52571.47 88888.00 2008-04-30 16:11:11.402 121 18240.55 74.46 52571.38 88888.00 2008-04-30 16:11:11.902 121 18240.56 74.47 52571.34 88888.00 2008-04-30 16:11:12.402 121 18240.66 74.37 52571.34 88888.00 2008-04-30 16:11:12.902 121 18240.74 74.40 52571.28 88888.00 2008-04-30 16:11:13.402 121 18240.75 74.35 52571.32 88888.00 2008-04-30 16:11:13.902 121 18240.83 74.25 52571.33 88888.00 2008-04-30 16:11:14.402 121 18240.86 74.23 52571.28 88888.00 2008-04-30 16:11:14.902 121 18240.88 74.02 52571.22 88888.00 2008-04-30 16:11:15.402 121 18240.90 73.89 52571.20 88888.00 2008-04-30 16:11:15.902 121 18240.91 73.84 52571.19 88888.00 2008-04-30 16:11:16.402 121 18240.85 73.85 52571.25 88888.00 2008-04-30 16:11:16.902 121 18240.77 73.87 52571.34 88888.00 2008-04-30 16:11:17.402 121 18240.74 73.88 52571.37 88888.00 2008-04-30 16:11:17.902 121 18240.75 73.91 52571.29 88888.00 2008-04-30 16:11:18.402 121 18240.75 73.92 52571.36 88888.00 2008-04-30 16:11:18.902 121 18240.78 73.91 52571.27 88888.00 2008-04-30 16:11:19.402 121 18240.85 73.86 52571.37 88888.00 2008-04-30 16:11:19.902 121 18240.88 73.81 52571.27 88888.00 2008-04-30 16:11:20.402 121 18240.88 73.75 52570.90 88888.00 2008-04-30 16:11:20.902 121 18240.90 73.81 52570.80 88888.00 2008-04-30 16:11:21.402 121 18240.80 73.82 52570.86 88888.00 2008-04-30 16:11:21.902 121 18240.81 73.83 52570.88 88888.00 2008-04-30 16:11:22.402 121 18240.92 73.82 52570.89 88888.00 2008-04-30 16:11:22.902 121 18240.93 73.85 52570.91 88888.00 2008-04-30 16:11:23.402 121 18240.93 73.91 52570.83 88888.00 2008-04-30 16:11:23.902 121 18240.91 73.89 52570.82 88888.00 2008-04-30 16:11:24.402 121 18240.91 73.89 52570.82 88888.00 2008-04-30 16:11:24.902 121 18240.99 73.87 52570.82 88888.00 2008-04-30 16:11:25.402 121 18240.96 73.89 52570.80 88888.00 2008-04-30 16:11:25.902 121 18240.96 73.87 52570.70 88888.00 2008-04-30 16:11:26.402 121 18241.01 73.87 52570.67 88888.00 2008-04-30 16:11:26.902 121 18241.06 73.98 52570.79 88888.00 2008-04-30 16:11:27.402 121 18241.16 73.92 52570.66 88888.00 2008-04-30 16:11:27.902 121 18241.32 73.89 52570.53 88888.00 2008-04-30 16:11:28.402 121 18241.36 73.85 52570.64 88888.00 2008-04-30 16:11:28.902 121 18241.34 74.00 52570.64 88888.00 2008-04-30 16:11:29.402 121 18241.32 74.05 52570.64 88888.00 2008-04-30 16:11:29.902 121 18241.42 74.10 52570.55 88888.00 2008-04-30 16:11:30.402 121 18241.48 73.99 52570.65 88888.00 2008-04-30 16:11:30.902 121 18241.53 74.03 52570.58 88888.00 2008-04-30 16:11:31.402 121 18241.47 73.92 52570.65 88888.00 2008-04-30 16:11:31.902 121 18241.60 73.79 52570.57 88888.00 2008-04-30 16:11:32.402 121 18241.60 73.78 52570.46 88888.00 2008-04-30 16:11:32.902 121 18241.59 73.75 52570.50 88888.00 2008-04-30 16:11:33.402 121 18241.60 73.74 52570.56 88888.00 2008-04-30 16:11:33.902 121 18241.60 73.81 52570.51 88888.00 2008-04-30 16:11:34.402 121 18241.64 73.87 52570.43 88888.00 2008-04-30 16:11:34.902 121 18241.69 74.06 52570.51 88888.00 2008-04-30 16:11:35.402 121 18241.75 74.16 52570.47 88888.00 2008-04-30 16:11:35.902 121 18241.65 74.15 52570.45 88888.00 2008-04-30 16:11:36.402 121 18241.76 74.10 52570.48 88888.00 2008-04-30 16:11:36.902 121 18241.91 74.06 52570.52 88888.00 2008-04-30 16:11:37.402 121 18241.92 74.07 52570.52 88888.00 2008-04-30 16:11:37.902 121 18241.82 74.05 52570.44 88888.00 2008-04-30 16:11:38.402 121 18241.86 74.10 52570.40 88888.00 2008-04-30 16:11:38.902 121 18241.79 74.15 52570.48 88888.00 2008-04-30 16:11:39.402 121 18241.83 74.07 52570.53 88888.00 2008-04-30 16:11:39.902 121 18242.03 74.12 52570.53 88888.00 2008-04-30 16:11:40.402 121 18242.01 74.16 52570.48 88888.00 2008-04-30 16:11:40.902 121 18242.10 74.13 52570.47 88888.00 2008-04-30 16:11:41.402 121 18242.10 74.13 52570.51 88888.00 2008-04-30 16:11:41.902 121 18242.02 74.01 52570.38 88888.00 2008-04-30 16:11:42.402 121 18241.99 73.99 52570.38 88888.00 2008-04-30 16:11:42.902 121 18242.01 73.83 52570.38 88888.00 2008-04-30 16:11:43.402 121 18242.11 73.69 52570.43 88888.00 2008-04-30 16:11:43.902 121 18242.08 73.61 52570.43 88888.00 2008-04-30 16:11:44.402 121 18241.97 73.64 52570.40 88888.00 2008-04-30 16:11:44.902 121 18241.90 73.90 52570.39 88888.00 2008-04-30 16:11:45.402 121 18241.97 74.00 52570.47 88888.00 2008-04-30 16:11:45.902 121 18242.00 73.98 52570.53 88888.00 2008-04-30 16:11:46.402 121 18242.12 74.03 52570.62 88888.00 2008-04-30 16:11:46.902 121 18242.08 74.10 52570.66 88888.00 2008-04-30 16:11:47.402 121 18242.11 74.04 52570.63 88888.00 2008-04-30 16:11:47.902 121 18242.20 73.99 52570.56 88888.00 2008-04-30 16:11:48.402 121 18242.25 74.00 52570.54 88888.00 2008-04-30 16:11:48.902 121 18242.27 73.92 52570.50 88888.00 2008-04-30 16:11:49.402 121 18242.42 74.06 52570.47 88888.00 2008-04-30 16:11:49.902 121 18242.45 74.14 52570.57 88888.00 2008-04-30 16:11:50.402 121 18242.56 74.15 52570.50 88888.00 2008-04-30 16:11:50.902 121 18242.55 74.17 52570.48 88888.00 2008-04-30 16:11:51.402 121 18242.59 74.20 52570.46 88888.00 2008-04-30 16:11:51.902 121 18242.61 74.14 52570.34 88888.00 2008-04-30 16:11:52.402 121 18242.59 74.14 52570.35 88888.00 2008-04-30 16:11:52.902 121 18242.69 73.97 52570.28 88888.00 2008-04-30 16:11:53.402 121 18242.67 73.81 52570.32 88888.00 2008-04-30 16:11:53.902 121 18242.76 73.75 52570.40 88888.00 2008-04-30 16:11:54.402 121 18242.73 73.88 52570.35 88888.00 2008-04-30 16:11:54.902 121 18242.78 74.14 52570.30 88888.00 2008-04-30 16:11:55.402 121 18242.91 74.16 52570.33 88888.00 2008-04-30 16:11:55.902 121 18242.89 74.01 52570.40 88888.00 2008-04-30 16:11:56.402 121 18242.79 73.94 52570.39 88888.00 2008-04-30 16:11:56.902 121 18242.90 74.01 52570.41 88888.00 2008-04-30 16:11:57.402 121 18242.98 74.10 52570.44 88888.00 2008-04-30 16:11:57.902 121 18242.97 74.22 52570.41 88888.00 2008-04-30 16:11:58.402 121 18243.01 74.15 52570.38 88888.00 2008-04-30 16:11:58.902 121 18243.06 74.16 52570.38 88888.00 2008-04-30 16:11:59.402 121 18243.02 74.09 52570.40 88888.00 2008-04-30 16:11:59.902 121 18243.07 74.15 52570.34 88888.00 2008-04-30 16:12:00.402 121 18243.14 74.17 52570.32 88888.00 2008-04-30 16:12:00.902 121 18243.19 74.29 52570.38 88888.00 2008-04-30 16:12:01.402 121 18243.27 74.33 52570.48 88888.00 2008-04-30 16:12:01.902 121 18243.37 74.34 52570.54 88888.00 2008-04-30 16:12:02.402 121 18243.27 74.34 52570.65 88888.00 2008-04-30 16:12:02.902 121 18243.28 74.38 52570.58 88888.00 2008-04-30 16:12:03.402 121 18243.30 74.30 52570.45 88888.00 2008-04-30 16:12:03.902 121 18243.40 74.31 52570.55 88888.00 2008-04-30 16:12:04.402 121 18243.42 74.31 52570.66 88888.00 2008-04-30 16:12:04.902 121 18243.40 74.28 52570.65 88888.00 2008-04-30 16:12:05.402 121 18243.41 74.22 52570.52 88888.00 2008-04-30 16:12:05.902 121 18243.41 74.07 52570.54 88888.00 2008-04-30 16:12:06.402 121 18243.46 73.99 52570.64 88888.00 2008-04-30 16:12:06.902 121 18243.48 74.01 52570.64 88888.00 2008-04-30 16:12:07.402 121 18243.56 73.94 52570.67 88888.00 2008-04-30 16:12:07.902 121 18243.59 73.97 52570.69 88888.00 2008-04-30 16:12:08.402 121 18243.56 74.16 52570.65 88888.00 2008-04-30 16:12:08.902 121 18243.49 74.33 52570.73 88888.00 2008-04-30 16:12:09.402 121 18243.44 74.37 52570.74 88888.00 2008-04-30 16:12:09.902 121 18243.50 74.26 52570.82 88888.00 2008-04-30 16:12:10.402 121 18243.44 74.22 52570.81 88888.00 2008-04-30 16:12:10.902 121 18243.41 74.24 52570.83 88888.00 2008-04-30 16:12:11.402 121 18243.52 74.24 52570.98 88888.00 2008-04-30 16:12:11.902 121 18243.37 74.04 52570.99 88888.00 2008-04-30 16:12:12.402 121 18243.30 73.92 52570.91 88888.00 2008-04-30 16:12:12.902 121 18243.32 74.00 52570.91 88888.00 2008-04-30 16:12:13.402 121 18243.38 74.13 52570.88 88888.00 2008-04-30 16:12:13.902 121 18243.46 74.16 52570.99 88888.00 2008-04-30 16:12:14.402 121 18243.45 74.17 52571.02 88888.00 2008-04-30 16:12:14.902 121 18243.35 74.18 52570.96 88888.00 2008-04-30 16:12:15.402 121 18243.46 74.09 52570.91 88888.00 2008-04-30 16:12:15.902 121 18243.37 74.28 52570.94 88888.00 2008-04-30 16:12:16.402 121 18243.28 74.37 52570.99 88888.00 2008-04-30 16:12:16.902 121 18243.29 74.37 52570.98 88888.00 2008-04-30 16:12:17.402 121 18243.37 74.32 52570.97 88888.00 2008-04-30 16:12:17.902 121 18243.45 74.13 52570.99 88888.00 2008-04-30 16:12:18.402 121 18243.43 74.04 52571.11 88888.00 2008-04-30 16:12:18.902 121 18243.35 73.91 52571.16 88888.00 2008-04-30 16:12:19.402 121 18243.38 73.91 52571.13 88888.00 2008-04-30 16:12:19.902 121 18243.50 73.96 52571.05 88888.00 2008-04-30 16:12:20.402 121 18243.48 73.98 52571.08 88888.00 2008-04-30 16:12:20.902 121 18243.43 73.98 52571.20 88888.00 2008-04-30 16:12:21.402 121 18243.42 74.00 52571.10 88888.00 2008-04-30 16:12:21.902 121 18243.29 74.00 52571.02 88888.00 2008-04-30 16:12:22.402 121 18243.27 73.92 52571.13 88888.00 2008-04-30 16:12:22.902 121 18243.33 74.00 52571.10 88888.00 2008-04-30 16:12:23.402 121 18243.40 74.19 52571.09 88888.00 2008-04-30 16:12:23.902 121 18243.61 74.18 52571.12 88888.00 2008-04-30 16:12:24.402 121 18243.54 74.17 52571.16 88888.00 2008-04-30 16:12:24.902 121 18243.50 74.22 52571.09 88888.00 2008-04-30 16:12:25.402 121 18243.56 74.12 52571.22 88888.00 2008-04-30 16:12:25.902 121 18243.66 74.16 52571.31 88888.00 2008-04-30 16:12:26.402 121 18243.71 74.23 52571.29 88888.00 2008-04-30 16:12:26.902 121 18243.68 74.30 52571.28 88888.00 2008-04-30 16:12:27.402 121 18243.65 74.23 52571.37 88888.00 2008-04-30 16:12:27.902 121 18243.60 74.23 52571.23 88888.00 2008-04-30 16:12:28.402 121 18243.61 74.25 52571.20 88888.00 2008-04-30 16:12:28.902 121 18243.64 74.17 52571.20 88888.00 2008-04-30 16:12:29.402 121 18243.66 74.12 52571.17 88888.00 2008-04-30 16:12:29.902 121 18243.74 74.11 52571.26 88888.00 2008-04-30 16:12:30.402 121 18243.76 74.10 52571.36 88888.00 2008-04-30 16:12:30.902 121 18243.63 74.14 52571.45 88888.00 2008-04-30 16:12:31.402 121 18243.64 74.08 52571.44 88888.00 2008-04-30 16:12:31.902 121 18243.72 74.02 52571.43 88888.00 2008-04-30 16:12:32.402 121 18243.89 74.00 52571.43 88888.00 2008-04-30 16:12:32.902 121 18243.88 73.91 52571.41 88888.00 2008-04-30 16:12:33.402 121 18243.83 73.87 52571.31 88888.00 2008-04-30 16:12:33.902 121 18243.79 73.94 52571.22 88888.00 2008-04-30 16:12:34.402 121 18243.71 73.91 52571.32 88888.00 2008-04-30 16:12:34.902 121 18243.74 73.84 52571.46 88888.00 2008-04-30 16:12:35.402 121 18243.70 73.86 52571.49 88888.00 2008-04-30 16:12:35.902 121 18243.67 73.83 52571.49 88888.00 2008-04-30 16:12:36.402 121 18243.49 73.80 52571.43 88888.00 2008-04-30 16:12:36.902 121 18243.38 73.79 52571.40 88888.00 2008-04-30 16:12:37.402 121 18243.44 73.80 52571.38 88888.00 2008-04-30 16:12:37.902 121 18243.51 73.75 52571.44 88888.00 2008-04-30 16:12:38.402 121 18243.56 73.75 52571.40 88888.00 2008-04-30 16:12:38.902 121 18243.38 73.69 52571.40 88888.00 2008-04-30 16:12:39.402 121 18243.45 73.53 52571.38 88888.00 2008-04-30 16:12:39.902 121 18243.49 73.38 52571.39 88888.00 2008-04-30 16:12:40.402 121 18243.49 73.43 52571.34 88888.00 2008-04-30 16:12:40.902 121 18243.40 73.57 52571.31 88888.00 2008-04-30 16:12:41.402 121 18243.50 73.62 52571.27 88888.00 2008-04-30 16:12:41.902 121 18243.52 73.61 52571.21 88888.00 2008-04-30 16:12:42.402 121 18243.46 73.53 52571.28 88888.00 2008-04-30 16:12:42.902 121 18243.46 73.52 52571.34 88888.00 2008-04-30 16:12:43.402 121 18243.55 73.54 52571.41 88888.00 2008-04-30 16:12:43.902 121 18243.52 73.51 52571.44 88888.00 2008-04-30 16:12:44.402 121 18243.54 73.47 52571.32 88888.00 2008-04-30 16:12:44.902 121 18243.66 73.39 52571.23 88888.00 2008-04-30 16:12:45.402 121 18243.54 73.30 52571.20 88888.00 2008-04-30 16:12:45.902 121 18243.53 73.34 52571.16 88888.00 2008-04-30 16:12:46.402 121 18243.52 73.33 52571.32 88888.00 2008-04-30 16:12:46.902 121 18243.57 73.22 52571.36 88888.00 2008-04-30 16:12:47.402 121 18243.50 73.19 52571.46 88888.00 2008-04-30 16:12:47.902 121 18243.53 73.22 52571.49 88888.00 2008-04-30 16:12:48.402 121 18243.62 73.29 52571.36 88888.00 2008-04-30 16:12:48.902 121 18243.66 73.31 52571.36 88888.00 2008-04-30 16:12:49.402 121 18243.54 73.25 52571.40 88888.00 2008-04-30 16:12:49.902 121 18243.56 73.21 52571.34 88888.00 2008-04-30 16:12:50.402 121 18243.62 73.35 52571.27 88888.00 2008-04-30 16:12:50.902 121 18243.54 73.39 52571.26 88888.00 2008-04-30 16:12:51.402 121 18243.52 73.29 52571.19 88888.00 2008-04-30 16:12:51.902 121 18243.57 73.22 52571.16 88888.00 2008-04-30 16:12:52.402 121 18243.70 73.03 52571.17 88888.00 2008-04-30 16:12:52.902 121 18243.67 72.99 52571.29 88888.00 2008-04-30 16:12:53.402 121 18243.75 72.99 52571.23 88888.00 2008-04-30 16:12:53.902 121 18243.66 72.95 52571.37 88888.00 2008-04-30 16:12:54.402 121 18243.61 72.98 52571.33 88888.00 2008-04-30 16:12:54.902 121 18243.63 73.01 52571.39 88888.00 2008-04-30 16:12:55.402 121 18243.57 72.96 52571.56 88888.00 2008-04-30 16:12:55.902 121 18243.51 72.85 52571.44 88888.00 2008-04-30 16:12:56.402 121 18243.51 72.87 52571.40 88888.00 2008-04-30 16:12:56.902 121 18243.62 72.83 52571.41 88888.00 2008-04-30 16:12:57.402 121 18243.45 72.84 52571.45 88888.00 2008-04-30 16:12:57.902 121 18243.56 72.85 52571.47 88888.00 2008-04-30 16:12:58.402 121 18243.53 72.81 52571.46 88888.00 2008-04-30 16:12:58.902 121 18243.37 72.80 52571.47 88888.00 2008-04-30 16:12:59.402 121 18243.24 72.84 52571.45 88888.00 2008-04-30 16:12:59.902 121 18243.28 72.83 52571.44 88888.00 2008-04-30 16:13:00.402 121 18243.35 72.78 52571.38 88888.00 2008-04-30 16:13:00.902 121 18243.39 72.79 52571.34 88888.00 2008-04-30 16:13:01.402 121 18243.27 72.72 52571.28 88888.00 2008-04-30 16:13:01.902 121 18243.26 72.67 52571.20 88888.00 2008-04-30 16:13:02.402 121 18243.24 72.65 52571.14 88888.00 2008-04-30 16:13:02.902 121 18243.26 72.76 52571.39 88888.00 2008-04-30 16:13:03.402 121 18243.19 72.86 52571.29 88888.00 2008-04-30 16:13:03.902 121 18243.17 72.85 52571.12 88888.00 2008-04-30 16:13:04.399 121 18243.13 72.76 52571.23 88888.00 2008-04-30 16:13:04.909 121 18243.16 72.79 52571.24 88888.00 2008-04-30 16:13:05.409 121 18243.18 72.78 52571.29 88888.00 2008-04-30 16:13:05.909 121 18243.12 72.76 52571.44 88888.00 2008-04-30 16:13:06.409 121 18243.11 72.78 52571.40 88888.00 2008-04-30 16:13:06.909 121 18243.06 72.75 52571.36 88888.00 2008-04-30 16:13:07.409 121 18243.03 72.76 52571.34 88888.00 2008-04-30 16:13:07.909 121 18242.96 72.76 52571.26 88888.00 2008-04-30 16:13:08.409 121 18242.97 72.69 52571.29 88888.00 2008-04-30 16:13:08.909 121 18243.20 72.53 52571.28 88888.00 2008-04-30 16:13:09.409 121 18243.18 72.56 52571.25 88888.00 2008-04-30 16:13:09.909 121 18243.11 72.55 52571.17 88888.00 2008-04-30 16:13:10.409 121 18243.18 72.64 52571.12 88888.00 2008-04-30 16:13:10.909 121 18243.28 72.65 52571.20 88888.00 2008-04-30 16:13:11.409 121 18243.33 72.51 52571.29 88888.00 2008-04-30 16:13:11.909 121 18243.26 72.44 52571.26 88888.00 2008-04-30 16:13:12.409 121 18243.16 72.40 52571.24 88888.00 2008-04-30 16:13:12.909 121 18243.16 72.39 52571.11 88888.00 2008-04-30 16:13:13.409 121 18243.27 72.37 52571.10 88888.00 2008-04-30 16:13:13.909 121 18243.27 72.43 52571.03 88888.00 2008-04-30 16:13:14.409 121 18243.26 72.51 52571.06 88888.00 2008-04-30 16:13:14.909 121 18243.34 72.52 52571.11 88888.00 2008-04-30 16:13:15.409 121 18243.41 72.66 52571.16 88888.00 2008-04-30 16:13:15.909 121 18243.31 72.90 52571.09 88888.00 2008-04-30 16:13:16.409 121 18243.29 73.03 52571.01 88888.00 2008-04-30 16:13:16.909 121 18243.22 73.03 52571.00 88888.00 2008-04-30 16:13:17.409 121 18243.10 72.87 52570.98 88888.00 2008-04-30 16:13:17.909 121 18243.21 72.74 52571.00 88888.00 2008-04-30 16:13:18.409 121 18243.19 72.83 52571.16 88888.00 2008-04-30 16:13:18.909 121 18243.27 72.92 52571.16 88888.00 2008-04-30 16:13:19.409 121 18243.14 72.95 52571.09 88888.00 2008-04-30 16:13:19.909 121 18243.17 72.89 52571.05 88888.00 2008-04-30 16:13:20.409 121 18243.32 72.80 52571.05 88888.00 2008-04-30 16:13:20.909 121 18243.42 72.86 52571.22 88888.00 2008-04-30 16:13:21.409 121 18243.39 72.83 52571.32 88888.00 2008-04-30 16:13:21.909 121 18243.34 72.82 52571.34 88888.00 2008-04-30 16:13:22.409 121 18243.24 72.89 52571.43 88888.00 2008-04-30 16:13:22.909 121 18243.40 72.89 52571.29 88888.00 2008-04-30 16:13:23.409 121 18243.43 72.92 52571.22 88888.00 2008-04-30 16:13:23.909 121 18243.37 72.92 52571.23 88888.00 2008-04-30 16:13:24.409 121 18243.34 73.00 52571.25 88888.00 2008-04-30 16:13:24.909 121 18243.37 73.05 52571.27 88888.00 2008-04-30 16:13:25.409 121 18243.33 73.01 52571.26 88888.00 2008-04-30 16:13:25.909 121 18243.44 73.04 52571.15 88888.00 2008-04-30 16:13:26.409 121 18243.57 73.05 52571.02 88888.00 2008-04-30 16:13:26.909 121 18243.53 73.01 52570.98 88888.00 2008-04-30 16:13:27.409 121 18243.46 73.04 52570.94 88888.00 2008-04-30 16:13:27.909 121 18243.51 73.08 52571.04 88888.00 2008-04-30 16:13:28.409 121 18243.53 73.25 52571.11 88888.00 2008-04-30 16:13:28.909 121 18243.44 73.35 52571.14 88888.00 2008-04-30 16:13:29.409 121 18243.33 73.41 52571.10 88888.00 2008-04-30 16:13:29.909 121 18243.38 73.44 52571.11 88888.00 2008-04-30 16:13:30.409 121 18243.49 73.38 52571.08 88888.00 2008-04-30 16:13:30.909 121 18243.53 73.43 52571.12 88888.00 2008-04-30 16:13:31.409 121 18243.52 73.43 52571.15 88888.00 2008-04-30 16:13:31.909 121 18243.56 73.31 52571.16 88888.00 2008-04-30 16:13:32.409 121 18243.57 73.26 52571.16 88888.00 2008-04-30 16:13:32.909 121 18243.52 73.21 52571.02 88888.00 2008-04-30 16:13:33.409 121 18243.46 73.11 52571.13 88888.00 2008-04-30 16:13:33.909 121 18243.49 73.10 52571.17 88888.00 2008-04-30 16:13:34.409 121 18243.45 73.14 52571.11 88888.00 2008-04-30 16:13:34.909 121 18243.64 73.09 52571.09 88888.00 2008-04-30 16:13:35.409 121 18243.45 73.10 52571.15 88888.00 2008-04-30 16:13:35.909 121 18243.30 73.21 52571.25 88888.00 2008-04-30 16:13:36.409 121 18243.28 73.25 52571.27 88888.00 2008-04-30 16:13:36.909 121 18243.32 73.19 52571.22 88888.00 2008-04-30 16:13:37.409 121 18243.34 73.15 52571.12 88888.00 2008-04-30 16:13:37.909 121 18243.44 73.07 52571.11 88888.00 2008-04-30 16:13:38.409 121 18243.31 73.03 52571.01 88888.00 2008-04-30 16:13:38.909 121 18243.33 73.04 52571.04 88888.00 2008-04-30 16:13:39.409 121 18243.48 73.02 52571.02 88888.00 2008-04-30 16:13:39.909 121 18243.39 73.06 52570.98 88888.00 2008-04-30 16:13:40.409 121 18243.38 73.12 52571.04 88888.00 2008-04-30 16:13:40.909 121 18243.39 73.12 52571.09 88888.00 2008-04-30 16:13:41.409 121 18243.45 73.16 52570.97 88888.00 2008-04-30 16:13:41.909 121 18243.51 73.26 52570.88 88888.00 2008-04-30 16:13:42.409 121 18243.53 73.38 52570.89 88888.00 2008-04-30 16:13:42.909 121 18243.49 73.35 52570.90 88888.00 2008-04-30 16:13:43.409 121 18243.54 73.38 52571.03 88888.00 2008-04-30 16:13:43.909 121 18243.52 73.37 52571.20 88888.00 2008-04-30 16:13:44.409 121 18243.35 73.33 52571.14 88888.00 2008-04-30 16:13:44.909 121 18243.55 73.32 52571.06 88888.00 2008-04-30 16:13:45.409 121 18243.48 73.34 52571.06 88888.00 2008-04-30 16:13:45.909 121 18243.56 73.29 52571.17 88888.00 2008-04-30 16:13:46.409 121 18243.57 73.31 52571.10 88888.00 2008-04-30 16:13:46.909 121 18243.51 73.25 52570.99 88888.00 2008-04-30 16:13:47.409 121 18243.55 73.21 52570.97 88888.00 2008-04-30 16:13:47.909 121 18243.63 73.20 52570.88 88888.00 2008-04-30 16:13:48.409 121 18243.68 73.19 52570.98 88888.00 2008-04-30 16:13:48.909 121 18243.70 73.22 52570.91 88888.00 2008-04-30 16:13:49.409 121 18243.59 73.17 52570.94 88888.00 2008-04-30 16:13:49.909 121 18243.57 73.19 52570.99 88888.00 2008-04-30 16:13:50.409 121 18243.67 73.20 52571.04 88888.00 2008-04-30 16:13:50.909 121 18243.62 73.25 52571.00 88888.00 2008-04-30 16:13:51.409 121 18243.61 73.34 52570.99 88888.00 2008-04-30 16:13:51.909 121 18243.65 73.32 52570.99 88888.00 2008-04-30 16:13:52.409 121 18243.63 73.30 52571.05 88888.00 2008-04-30 16:13:52.909 121 18243.62 73.25 52571.15 88888.00 2008-04-30 16:13:53.409 121 18243.60 73.20 52571.26 88888.00 2008-04-30 16:13:53.909 121 18243.64 73.17 52571.33 88888.00 2008-04-30 16:13:54.409 121 18243.51 73.17 52571.21 88888.00 2008-04-30 16:13:54.909 121 18243.64 73.12 52571.09 88888.00 2008-04-30 16:13:55.409 121 18243.64 73.13 52571.06 88888.00 2008-04-30 16:13:55.909 121 18243.70 73.08 52571.09 88888.00 2008-04-30 16:13:56.409 121 18243.81 73.12 52570.99 88888.00 2008-04-30 16:13:56.909 121 18243.75 73.17 52570.99 88888.00 2008-04-30 16:13:57.409 121 18243.76 73.11 52571.08 88888.00 2008-04-30 16:13:57.909 121 18243.72 72.94 52571.13 88888.00 2008-04-30 16:13:58.409 121 18243.64 72.84 52571.05 88888.00 2008-04-30 16:13:58.909 121 18243.82 72.92 52570.97 88888.00 2008-04-30 16:13:59.409 121 18243.83 72.84 52570.89 88888.00 2008-04-30 16:13:59.909 121 18243.76 72.70 52570.86 88888.00 2008-04-30 16:14:00.409 121 18243.74 72.68 52570.82 88888.00 2008-04-30 16:14:00.909 121 18243.73 72.88 52570.99 88888.00 2008-04-30 16:14:01.409 121 18243.81 73.05 52570.85 88888.00 2008-04-30 16:14:01.909 121 18243.71 73.11 52570.64 88888.00 2008-04-30 16:14:02.409 121 18243.76 73.16 52570.85 88888.00 2008-04-30 16:14:02.909 121 18243.75 73.17 52570.92 88888.00 2008-04-30 16:14:03.409 121 18243.75 73.13 52570.99 88888.00 2008-04-30 16:14:03.909 121 18243.67 73.18 52571.00 88888.00 2008-04-30 16:14:04.409 121 18243.72 73.12 52571.04 88888.00 2008-04-30 16:14:04.909 121 18243.78 73.09 52570.91 88888.00 2008-04-30 16:14:05.409 121 18243.74 73.10 52570.86 88888.00 2008-04-30 16:14:05.909 121 18243.86 73.10 52570.91 88888.00 2008-04-30 16:14:06.409 121 18243.78 73.15 52570.89 88888.00 2008-04-30 16:14:06.909 121 18243.63 73.06 52570.92 88888.00 2008-04-30 16:14:07.409 121 18243.68 73.11 52571.00 88888.00 2008-04-30 16:14:07.909 121 18243.67 73.15 52571.05 88888.00 2008-04-30 16:14:08.409 121 18243.61 73.12 52570.86 88888.00 2008-04-30 16:14:08.909 121 18243.52 73.03 52570.81 88888.00 2008-04-30 16:14:09.409 121 18243.53 73.00 52570.74 88888.00 2008-04-30 16:14:09.909 121 18243.59 73.07 52570.80 88888.00 2008-04-30 16:14:10.409 121 18243.57 73.04 52570.94 88888.00 2008-04-30 16:14:10.909 121 18243.52 73.06 52571.04 88888.00 2008-04-30 16:14:11.409 121 18243.57 73.04 52571.08 88888.00 2008-04-30 16:14:11.909 121 18243.65 73.12 52571.00 88888.00 2008-04-30 16:14:12.409 121 18243.64 73.15 52571.09 88888.00 2008-04-30 16:14:12.909 121 18243.62 73.11 52571.10 88888.00 2008-04-30 16:14:13.409 121 18243.60 73.09 52571.11 88888.00 2008-04-30 16:14:13.909 121 18243.52 72.97 52571.05 88888.00 2008-04-30 16:14:14.409 121 18243.31 72.95 52571.06 88888.00 2008-04-30 16:14:14.909 121 18243.31 73.09 52571.20 88888.00 2008-04-30 16:14:15.409 121 18243.23 73.17 52571.22 88888.00 2008-04-30 16:14:15.909 121 18243.38 73.12 52571.08 88888.00 2008-04-30 16:14:16.409 121 18243.44 73.17 52571.14 88888.00 2008-04-30 16:14:16.909 121 18243.41 73.17 52571.16 88888.00 2008-04-30 16:14:17.409 121 18243.46 73.17 52571.12 88888.00 2008-04-30 16:14:17.909 121 18243.39 73.18 52571.01 88888.00 2008-04-30 16:14:18.409 121 18243.28 73.17 52570.94 88888.00 2008-04-30 16:14:18.909 121 18243.34 73.21 52570.99 88888.00 2008-04-30 16:14:19.409 121 18243.23 73.21 52570.91 88888.00 2008-04-30 16:14:19.909 121 18243.13 73.24 52571.02 88888.00 2008-04-30 16:14:20.409 121 18243.09 73.36 52571.03 88888.00 2008-04-30 16:14:20.909 121 18243.13 73.28 52571.08 88888.00 2008-04-30 16:14:21.409 121 18243.18 73.09 52571.19 88888.00 2008-04-30 16:14:21.909 121 18243.21 72.89 52571.28 88888.00 2008-04-30 16:14:22.409 121 18243.07 72.94 52571.29 88888.00 2008-04-30 16:14:22.909 121 18242.92 72.99 52571.21 88888.00 2008-04-30 16:14:23.409 121 18242.91 73.19 52571.26 88888.00 2008-04-30 16:14:23.909 121 18242.96 73.33 52571.26 88888.00 2008-04-30 16:14:24.409 121 18242.98 73.44 52571.29 88888.00 2008-04-30 16:14:24.909 121 18242.94 73.37 52571.19 88888.00 2008-04-30 16:14:25.409 121 18242.92 73.40 52571.15 88888.00 2008-04-30 16:14:25.909 121 18242.96 73.39 52571.08 88888.00 2008-04-30 16:14:26.409 121 18242.94 73.28 52571.08 88888.00 2008-04-30 16:14:26.909 121 18242.80 73.25 52571.03 88888.00 2008-04-30 16:14:27.409 121 18242.81 73.31 52571.11 88888.00 2008-04-30 16:14:27.909 121 18242.80 73.41 52571.16 88888.00 2008-04-30 16:14:28.409 121 18242.89 73.42 52571.12 88888.00 2008-04-30 16:14:28.909 121 18242.91 73.42 52571.08 88888.00 2008-04-30 16:14:29.409 121 18242.74 73.42 52571.12 88888.00 2008-04-30 16:14:29.909 121 18242.68 73.42 52571.17 88888.00 2008-04-30 16:14:30.409 121 18242.81 73.49 52571.31 88888.00 2008-04-30 16:14:30.909 121 18242.83 73.43 52571.16 88888.00 2008-04-30 16:14:31.409 121 18242.78 73.44 52571.19 88888.00 2008-04-30 16:14:31.909 121 18242.69 73.49 52571.21 88888.00 2008-04-30 16:14:32.409 121 18242.73 73.46 52571.19 88888.00 2008-04-30 16:14:32.909 121 18242.66 73.39 52571.15 88888.00 2008-04-30 16:14:33.409 121 18242.54 73.39 52571.09 88888.00 2008-04-30 16:14:33.909 121 18242.55 73.37 52571.14 88888.00 2008-04-30 16:14:34.409 121 18242.57 73.37 52571.20 88888.00 2008-04-30 16:14:34.909 121 18242.62 73.36 52571.24 88888.00 2008-04-30 16:14:35.409 121 18242.58 73.40 52571.34 88888.00 2008-04-30 16:14:35.909 121 18242.34 73.40 52571.24 88888.00 2008-04-30 16:14:36.409 121 18242.30 73.43 52571.29 88888.00 2008-04-30 16:14:36.909 121 18242.41 73.39 52571.37 88888.00 2008-04-30 16:14:37.409 121 18242.56 73.39 52571.46 88888.00 2008-04-30 16:14:37.909 121 18242.44 73.40 52571.40 88888.00 2008-04-30 16:14:38.409 121 18242.45 73.33 52571.29 88888.00 2008-04-30 16:14:38.909 121 18242.52 73.32 52571.29 88888.00 2008-04-30 16:14:39.409 121 18242.52 73.28 52571.32 88888.00 2008-04-30 16:14:39.909 121 18242.38 73.24 52571.33 88888.00 2008-04-30 16:14:40.409 121 18242.38 73.37 52571.20 88888.00 2008-04-30 16:14:40.909 121 18242.40 73.44 52571.15 88888.00 2008-04-30 16:14:41.409 121 18242.34 73.38 52571.21 88888.00 2008-04-30 16:14:41.909 121 18242.32 73.37 52571.26 88888.00 2008-04-30 16:14:42.409 121 18242.14 73.35 52571.23 88888.00 2008-04-30 16:14:42.909 121 18242.11 73.40 52571.31 88888.00 2008-04-30 16:14:43.409 121 18242.16 73.48 52571.31 88888.00 2008-04-30 16:14:43.909 121 18242.18 73.45 52571.33 88888.00 2008-04-30 16:14:44.409 121 18242.21 73.35 52571.28 88888.00 2008-04-30 16:14:44.909 121 18242.16 73.28 52571.27 88888.00 2008-04-30 16:14:45.409 121 18242.10 73.20 52571.27 88888.00 2008-04-30 16:14:45.909 121 18241.99 73.29 52571.21 88888.00 2008-04-30 16:14:46.409 121 18242.08 73.38 52571.34 88888.00 2008-04-30 16:14:46.909 121 18242.04 73.39 52571.31 88888.00 2008-04-30 16:14:47.409 121 18241.91 73.35 52571.25 88888.00 2008-04-30 16:14:47.909 121 18242.08 73.30 52571.19 88888.00 2008-04-30 16:14:48.409 121 18242.11 73.26 52571.14 88888.00 2008-04-30 16:14:48.909 121 18242.07 73.34 52571.06 88888.00 2008-04-30 16:14:49.409 121 18241.92 73.42 52571.17 88888.00 2008-04-30 16:14:49.909 121 18241.90 73.48 52571.20 88888.00 2008-04-30 16:14:50.409 121 18241.92 73.50 52571.17 88888.00 2008-04-30 16:14:50.909 121 18241.88 73.50 52571.12 88888.00 2008-04-30 16:14:51.409 121 18241.83 73.49 52571.06 88888.00 2008-04-30 16:14:51.909 121 18241.81 73.46 52571.09 88888.00 2008-04-30 16:14:52.409 121 18241.86 73.51 52571.12 88888.00 2008-04-30 16:14:52.909 121 18241.75 73.45 52571.21 88888.00 2008-04-30 16:14:53.409 121 18241.76 73.37 52571.23 88888.00 2008-04-30 16:14:53.909 121 18241.80 73.38 52571.15 88888.00 2008-04-30 16:14:54.409 121 18241.85 73.50 52571.11 88888.00 2008-04-30 16:14:54.909 121 18241.87 73.49 52571.06 88888.00 2008-04-30 16:14:55.409 121 18241.80 73.58 52571.01 88888.00 2008-04-30 16:14:55.909 121 18241.67 73.58 52570.94 88888.00 2008-04-30 16:14:56.409 121 18241.55 73.49 52571.01 88888.00 2008-04-30 16:14:56.909 121 18241.47 73.50 52571.09 88888.00 2008-04-30 16:14:57.409 121 18241.71 73.33 52571.15 88888.00 2008-04-30 16:14:57.909 121 18241.74 73.16 52571.21 88888.00 2008-04-30 16:14:58.409 121 18241.74 73.20 52571.13 88888.00 2008-04-30 16:14:58.909 121 18241.72 73.39 52571.04 88888.00 2008-04-30 16:14:59.409 121 18241.76 73.57 52570.94 88888.00 2008-04-30 16:14:59.909 121 18241.68 73.66 52570.88 88888.00 2008-04-30 16:15:00.409 121 18241.72 73.63 52570.94 88888.00 2008-04-30 16:15:00.909 121 18241.79 73.57 52570.85 88888.00 2008-04-30 16:15:01.409 121 18241.83 73.59 52570.99 88888.00 2008-04-30 16:15:01.909 121 18241.74 73.62 52571.09 88888.00 2008-04-30 16:15:02.409 121 18241.64 73.64 52571.02 88888.00 2008-04-30 16:15:02.909 121 18241.77 73.63 52571.03 88888.00 2008-04-30 16:15:03.409 121 18241.79 73.68 52570.94 88888.00 2008-04-30 16:15:03.909 121 18241.88 73.62 52570.93 88888.00 2008-04-30 16:15:04.409 121 18241.82 73.59 52570.94 88888.00 2008-04-30 16:15:04.909 121 18241.74 73.61 52570.87 88888.00 2008-04-30 16:15:05.409 121 18241.74 73.67 52570.80 88888.00 2008-04-30 16:15:05.909 121 18241.74 73.75 52570.77 88888.00 2008-04-30 16:15:06.409 121 18241.89 73.80 52570.82 88888.00 2008-04-30 16:15:06.909 121 18241.85 73.73 52570.96 88888.00 2008-04-30 16:15:07.409 121 18241.70 73.75 52570.97 88888.00 2008-04-30 16:15:07.909 121 18241.67 73.67 52570.94 88888.00 2008-04-30 16:15:08.409 121 18241.80 73.56 52571.05 88888.00 2008-04-30 16:15:08.909 121 18241.87 73.58 52571.01 88888.00 2008-04-30 16:15:09.409 121 18241.86 73.71 52571.01 88888.00 2008-04-30 16:15:09.909 121 18241.86 73.74 52571.01 88888.00 2008-04-30 16:15:10.409 121 18241.87 73.64 52570.88 88888.00 2008-04-30 16:15:10.909 121 18242.00 73.64 52570.77 88888.00 2008-04-30 16:15:11.409 121 18242.13 73.63 52570.79 88888.00 2008-04-30 16:15:11.909 121 18242.12 73.63 52570.83 88888.00 2008-04-30 16:15:12.409 121 18242.16 73.61 52570.76 88888.00 2008-04-30 16:15:12.909 121 18242.25 73.58 52570.82 88888.00 2008-04-30 16:15:13.409 121 18242.25 73.59 52570.81 88888.00 2008-04-30 16:15:13.909 121 18242.21 73.63 52570.90 88888.00 2008-04-30 16:15:14.409 121 18242.11 73.59 52570.86 88888.00 2008-04-30 16:15:14.909 121 18242.10 73.62 52570.86 88888.00 2008-04-30 16:15:15.409 121 18242.09 73.53 52570.85 88888.00 2008-04-30 16:15:15.909 121 18242.25 73.47 52570.77 88888.00 2008-04-30 16:15:16.409 121 18242.27 73.46 52570.79 88888.00 2008-04-30 16:15:16.909 121 18242.16 73.40 52570.74 88888.00 2008-04-30 16:15:17.409 121 18242.24 73.39 52570.74 88888.00 2008-04-30 16:15:17.909 121 18242.35 73.39 52570.88 88888.00 2008-04-30 16:15:18.409 121 18242.24 73.50 52570.99 88888.00 2008-04-30 16:15:18.909 121 18242.20 73.57 52570.93 88888.00 2008-04-30 16:15:19.409 121 18242.43 73.56 52570.86 88888.00 2008-04-30 16:15:19.909 121 18242.47 73.59 52570.76 88888.00 2008-04-30 16:15:20.409 121 18242.41 73.58 52570.76 88888.00 2008-04-30 16:15:20.909 121 18242.47 73.52 52570.80 88888.00 2008-04-30 16:15:21.409 121 18242.42 73.50 52570.81 88888.00 2008-04-30 16:15:21.909 121 18242.44 73.46 52570.91 88888.00 2008-04-30 16:15:22.409 121 18242.58 73.56 52570.97 88888.00 2008-04-30 16:15:22.909 121 18242.56 73.67 52570.82 88888.00 2008-04-30 16:15:23.409 121 18242.56 73.58 52570.81 88888.00 2008-04-30 16:15:23.909 121 18242.52 73.48 52570.81 88888.00 2008-04-30 16:15:24.409 121 18242.55 73.49 52570.82 88888.00 2008-04-30 16:15:24.909 121 18242.55 73.44 52570.76 88888.00 2008-04-30 16:15:25.409 121 18242.59 73.42 52570.65 88888.00 2008-04-30 16:15:25.909 121 18242.62 73.42 52570.58 88888.00 2008-04-30 16:15:26.409 121 18242.64 73.42 52570.63 88888.00 2008-04-30 16:15:26.909 121 18242.62 73.41 52570.56 88888.00 2008-04-30 16:15:27.409 121 18242.66 73.41 52570.57 88888.00 2008-04-30 16:15:27.909 121 18242.69 73.39 52570.58 88888.00 2008-04-30 16:15:28.409 121 18242.70 73.33 52570.62 88888.00 2008-04-30 16:15:28.909 121 18242.70 73.28 52570.54 88888.00 2008-04-30 16:15:29.409 121 18242.62 73.30 52570.56 88888.00 2008-04-30 16:15:29.909 121 18242.66 73.31 52570.48 88888.00 2008-04-30 16:15:30.409 121 18242.69 73.30 52570.44 88888.00 2008-04-30 16:15:30.909 121 18242.58 73.29 52570.48 88888.00 2008-04-30 16:15:31.409 121 18242.67 73.23 52570.52 88888.00 2008-04-30 16:15:31.909 121 18242.74 73.26 52570.47 88888.00 2008-04-30 16:15:32.409 121 18242.80 73.13 52570.36 88888.00 2008-04-30 16:15:32.909 121 18242.88 73.10 52570.38 88888.00 2008-04-30 16:15:33.409 121 18242.85 73.12 52570.51 88888.00 2008-04-30 16:15:33.909 121 18242.79 73.14 52570.45 88888.00 2008-04-30 16:15:34.409 121 18242.84 73.21 52570.38 88888.00 2008-04-30 16:15:34.909 121 18242.95 73.26 52570.50 88888.00 2008-04-30 16:15:35.409 121 18243.01 73.23 52570.53 88888.00 2008-04-30 16:15:35.909 121 18243.00 73.02 52570.46 88888.00 2008-04-30 16:15:36.409 121 18243.02 72.92 52570.45 88888.00 2008-04-30 16:15:36.909 121 18242.99 73.02 52570.38 88888.00 2008-04-30 16:15:37.409 121 18242.96 73.07 52570.41 88888.00 2008-04-30 16:15:37.909 121 18242.96 73.03 52570.42 88888.00 2008-04-30 16:15:38.409 121 18243.00 72.99 52570.34 88888.00 2008-04-30 16:15:38.909 121 18243.01 72.95 52570.38 88888.00 2008-04-30 16:15:39.409 121 18242.99 72.86 52570.45 88888.00 2008-04-30 16:15:39.909 121 18242.98 72.85 52570.52 88888.00 2008-04-30 16:15:40.409 121 18243.03 72.84 52570.52 88888.00 2008-04-30 16:15:40.909 121 18243.00 72.85 52570.48 88888.00 2008-04-30 16:15:41.409 121 18242.92 72.85 52570.47 88888.00 2008-04-30 16:15:41.909 121 18242.88 72.85 52570.52 88888.00 2008-04-30 16:15:42.409 121 18243.06 72.84 52570.55 88888.00 2008-04-30 16:15:42.909 121 18243.08 72.83 52570.58 88888.00 2008-04-30 16:15:43.409 121 18243.06 72.83 52570.58 88888.00 2008-04-30 16:15:43.909 121 18242.97 72.74 52570.53 88888.00 2008-04-30 16:15:44.409 121 18243.00 72.67 52570.58 88888.00 2008-04-30 16:15:44.909 121 18243.01 72.73 52570.51 88888.00 2008-04-30 16:15:45.409 121 18243.00 72.74 52570.48 88888.00 2008-04-30 16:15:45.909 121 18243.06 72.77 52570.53 88888.00 2008-04-30 16:15:46.409 121 18243.01 72.76 52570.56 88888.00 2008-04-30 16:15:46.909 121 18243.02 72.70 52570.55 88888.00 2008-04-30 16:15:47.409 121 18242.98 72.65 52570.55 88888.00 2008-04-30 16:15:47.909 121 18242.90 72.67 52570.55 88888.00 2008-04-30 16:15:48.409 121 18242.98 72.61 52570.57 88888.00 2008-04-30 16:15:48.909 121 18242.94 72.56 52570.52 88888.00 2008-04-30 16:15:49.409 121 18242.97 72.59 52570.61 88888.00 2008-04-30 16:15:49.909 121 18243.00 72.66 52570.74 88888.00 2008-04-30 16:15:50.409 121 18242.94 72.68 52570.71 88888.00 2008-04-30 16:15:50.909 121 18242.92 72.67 52570.64 88888.00 2008-04-30 16:15:51.409 121 18242.92 72.68 52570.58 88888.00 2008-04-30 16:15:51.909 121 18242.83 72.64 52570.66 88888.00 2008-04-30 16:15:52.409 121 18242.76 72.64 52570.67 88888.00 2008-04-30 16:15:52.909 121 18242.83 72.66 52570.71 88888.00 2008-04-30 16:15:53.409 121 18242.90 72.69 52570.62 88888.00 2008-04-30 16:15:53.909 121 18243.02 72.76 52570.59 88888.00 2008-04-30 16:15:54.409 121 18242.87 72.74 52570.64 88888.00 2008-04-30 16:15:54.909 121 18242.80 72.68 52570.59 88888.00 2008-04-30 16:15:55.409 121 18242.84 72.58 52570.57 88888.00 2008-04-30 16:15:55.909 121 18242.95 72.56 52570.54 88888.00 2008-04-30 16:15:56.409 121 18242.92 72.58 52570.46 88888.00 2008-04-30 16:15:56.909 121 18242.79 72.47 52570.54 88888.00 2008-04-30 16:15:57.409 121 18242.85 72.45 52570.64 88888.00 2008-04-30 16:15:57.909 121 18242.84 72.48 52570.63 88888.00 2008-04-30 16:15:58.409 121 18242.78 72.48 52570.53 88888.00 2008-04-30 16:15:58.909 121 18242.84 72.61 52570.58 88888.00 2008-04-30 16:15:59.409 121 18242.92 72.58 52570.51 88888.00 2008-04-30 16:15:59.909 121 18242.95 72.54 52570.47 88888.00 2008-04-30 16:16:00.409 121 18242.85 72.49 52570.52 88888.00 2008-04-30 16:16:00.909 121 18242.88 72.40 52570.59 88888.00 2008-04-30 16:16:01.409 121 18242.81 72.39 52570.68 88888.00 2008-04-30 16:16:01.909 121 18242.76 72.35 52570.76 88888.00 2008-04-30 16:16:02.409 121 18242.81 72.37 52570.68 88888.00 2008-04-30 16:16:02.909 121 18242.80 72.31 52570.71 88888.00 2008-04-30 16:16:03.409 121 18242.73 72.21 52570.67 88888.00 2008-04-30 16:16:03.909 121 18242.72 72.22 52570.71 88888.00 2008-04-30 16:16:04.409 121 18242.73 72.20 52570.74 88888.00 2008-04-30 16:16:04.909 121 18242.76 72.16 52570.68 88888.00 2008-04-30 16:16:05.409 121 18242.74 72.17 52570.64 88888.00 2008-04-30 16:16:05.909 121 18242.61 72.20 52570.74 88888.00 2008-04-30 16:16:06.409 121 18242.70 72.14 52570.77 88888.00 2008-04-30 16:16:06.909 121 18242.74 71.98 52570.71 88888.00 2008-04-30 16:16:07.409 121 18242.83 72.08 52570.59 88888.00 2008-04-30 16:16:07.909 121 18242.79 72.14 52570.65 88888.00 2008-04-30 16:16:08.409 121 18242.79 72.15 52570.83 88888.00 2008-04-30 16:16:08.909 121 18242.74 72.17 52570.75 88888.00 2008-04-30 16:16:09.409 121 18242.66 72.26 52570.70 88888.00 2008-04-30 16:16:09.909 121 18242.76 72.23 52570.75 88888.00 2008-04-30 16:16:10.409 121 18242.87 72.23 52570.76 88888.00 2008-04-30 16:16:10.909 121 18242.87 72.22 52570.75 88888.00 2008-04-30 16:16:11.409 121 18242.80 72.18 52570.85 88888.00 2008-04-30 16:16:11.909 121 18242.72 72.14 52570.75 88888.00 2008-04-30 16:16:12.409 121 18242.57 72.13 52570.73 88888.00 2008-04-30 16:16:12.909 121 18242.55 72.14 52570.88 88888.00 2008-04-30 16:16:13.409 121 18242.55 72.09 52570.76 88888.00 2008-04-30 16:16:13.909 121 18242.51 72.18 52570.61 88888.00 2008-04-30 16:16:14.409 121 18242.46 72.18 52570.57 88888.00 2008-04-30 16:16:14.909 121 18242.48 72.15 52570.63 88888.00 2008-04-30 16:16:15.409 121 18242.44 72.16 52570.77 88888.00 2008-04-30 16:16:15.909 121 18242.36 72.18 52570.66 88888.00 2008-04-30 16:16:16.409 121 18242.41 72.13 52570.53 88888.00 2008-04-30 16:16:16.909 121 18242.43 72.14 52570.66 88888.00 2008-04-30 16:16:17.409 121 18242.37 72.16 52570.59 88888.00 2008-04-30 16:16:17.909 121 18242.45 72.17 52570.53 88888.00 2008-04-30 16:16:18.409 121 18242.55 72.10 52570.48 88888.00 2008-04-30 16:16:18.909 121 18242.61 72.10 52570.62 88888.00 2008-04-30 16:16:19.409 121 18242.57 72.17 52570.62 88888.00 2008-04-30 16:16:19.909 121 18242.43 72.17 52570.65 88888.00 2008-04-30 16:16:20.409 121 18242.45 72.13 52570.65 88888.00 2008-04-30 16:16:20.909 121 18242.48 72.06 52570.62 88888.00 2008-04-30 16:16:21.409 121 18242.41 72.05 52570.64 88888.00 2008-04-30 16:16:21.909 121 18242.31 72.12 52570.62 88888.00 2008-04-30 16:16:22.409 121 18242.48 72.19 52570.59 88888.00 2008-04-30 16:16:22.909 121 18242.52 72.20 52570.63 88888.00 2008-04-30 16:16:23.409 121 18242.46 72.18 52570.75 88888.00 2008-04-30 16:16:23.909 121 18242.41 72.26 52570.78 88888.00 2008-04-30 16:16:24.409 121 18242.40 72.23 52570.81 88888.00 2008-04-30 16:16:24.909 121 18242.53 72.21 52570.92 88888.00 2008-04-30 16:16:25.409 121 18242.57 72.23 52570.91 88888.00 2008-04-30 16:16:25.909 121 18242.69 72.18 52570.93 88888.00 2008-04-30 16:16:26.409 121 18242.62 72.11 52570.98 88888.00 2008-04-30 16:16:26.909 121 18242.57 72.10 52570.97 88888.00 2008-04-30 16:16:27.409 121 18242.53 72.14 52570.97 88888.00 2008-04-30 16:16:27.909 121 18242.41 72.24 52570.87 88888.00 2008-04-30 16:16:28.409 121 18242.53 72.20 52570.90 88888.00 2008-04-30 16:16:28.909 121 18242.61 72.20 52570.91 88888.00 2008-04-30 16:16:29.409 121 18242.72 72.22 52570.85 88888.00 2008-04-30 16:16:29.909 121 18242.63 72.20 52570.97 88888.00 2008-04-30 16:16:30.409 121 18242.44 72.09 52570.98 88888.00 2008-04-30 16:16:30.909 121 18242.51 72.07 52570.96 88888.00 2008-04-30 16:16:31.409 121 18242.59 72.10 52570.93 88888.00 2008-04-30 16:16:31.909 121 18242.38 72.09 52570.77 88888.00 2008-04-30 16:16:32.409 121 18242.27 72.13 52570.86 88888.00 2008-04-30 16:16:32.909 121 18242.43 72.17 52570.99 88888.00 2008-04-30 16:16:33.409 121 18242.47 72.12 52570.92 88888.00 2008-04-30 16:16:33.909 121 18242.51 72.12 52570.92 88888.00 2008-04-30 16:16:34.409 121 18242.52 72.21 52570.93 88888.00 2008-04-30 16:16:34.909 121 18242.45 72.21 52570.85 88888.00 2008-04-30 16:16:35.409 121 18242.43 72.13 52570.86 88888.00 2008-04-30 16:16:35.909 121 18242.30 72.11 52570.97 88888.00 2008-04-30 16:16:36.409 121 18242.20 72.09 52571.01 88888.00 2008-04-30 16:16:36.909 121 18242.33 72.02 52571.04 88888.00 2008-04-30 16:16:37.409 121 18242.27 72.04 52571.13 88888.00 2008-04-30 16:16:37.909 121 18242.23 71.75 52571.16 88888.00 2008-04-30 16:16:38.409 121 18242.24 71.63 52571.19 88888.00 2008-04-30 16:16:38.909 121 18242.27 71.78 52571.08 88888.00 2008-04-30 16:16:39.409 121 18242.16 71.94 52571.08 88888.00 2008-04-30 16:16:39.909 121 18242.21 71.91 52570.97 88888.00 2008-04-30 16:16:40.409 121 18242.24 71.90 52570.90 88888.00 2008-04-30 16:16:40.909 121 18242.24 71.87 52570.85 88888.00 2008-04-30 16:16:41.409 121 18242.27 71.83 52570.83 88888.00 2008-04-30 16:16:41.909 121 18242.25 71.80 52570.88 88888.00 2008-04-30 16:16:42.409 121 18242.25 71.79 52571.05 88888.00 2008-04-30 16:16:42.909 121 18242.21 71.74 52571.12 88888.00 2008-04-30 16:16:43.409 121 18242.21 71.68 52571.04 88888.00 2008-04-30 16:16:43.909 121 18242.19 71.76 52570.93 88888.00 2008-04-30 16:16:44.409 121 18242.22 71.69 52570.85 88888.00 2008-04-30 16:16:44.909 121 18242.21 71.67 52571.00 88888.00 2008-04-30 16:16:45.409 121 18242.29 71.61 52571.02 88888.00 2008-04-30 16:16:45.909 121 18242.25 71.58 52571.11 88888.00 2008-04-30 16:16:46.409 121 18242.26 71.58 52571.13 88888.00 2008-04-30 16:16:46.909 121 18242.23 71.59 52571.16 88888.00 2008-04-30 16:16:47.409 121 18242.24 71.67 52571.16 88888.00 2008-04-30 16:16:47.909 121 18242.08 71.55 52571.08 88888.00 2008-04-30 16:16:48.409 121 18242.07 71.51 52571.11 88888.00 2008-04-30 16:16:48.909 121 18242.33 71.41 52570.85 88888.00 2008-04-30 16:16:49.409 121 18242.24 71.34 52570.86 88888.00 2008-04-30 16:16:49.909 121 18242.27 71.33 52570.85 88888.00 2008-04-30 16:16:50.409 121 18242.33 71.34 52570.76 88888.00 2008-04-30 16:16:50.909 121 18242.29 71.34 52570.73 88888.00 2008-04-30 16:16:51.409 121 18242.20 71.38 52570.75 88888.00 2008-04-30 16:16:51.909 121 18242.27 71.38 52570.69 88888.00 2008-04-30 16:16:52.409 121 18242.24 71.35 52570.71 88888.00 2008-04-30 16:16:52.909 121 18242.26 71.37 52570.78 88888.00 2008-04-30 16:16:53.409 121 18242.30 71.41 52570.77 88888.00 2008-04-30 16:16:53.909 121 18242.32 71.35 52570.65 88888.00 2008-04-30 16:16:54.409 121 18242.22 71.37 52570.68 88888.00 2008-04-30 16:16:54.909 121 18242.22 71.35 52570.75 88888.00 2008-04-30 16:16:55.409 121 18242.32 71.37 52570.76 88888.00 2008-04-30 16:16:55.909 121 18242.41 71.35 52570.83 88888.00 2008-04-30 16:16:56.409 121 18242.40 71.29 52570.85 88888.00 2008-04-30 16:16:56.909 121 18242.34 71.21 52570.83 88888.00 2008-04-30 16:16:57.409 121 18242.32 71.19 52570.67 88888.00 2008-04-30 16:16:57.909 121 18242.30 71.20 52570.55 88888.00 2008-04-30 16:16:58.409 121 18242.40 71.28 52570.64 88888.00 2008-04-30 16:16:58.909 121 18242.38 71.33 52570.65 88888.00 2008-04-30 16:16:59.409 121 18242.43 71.32 52570.64 88888.00 2008-04-30 16:16:59.909 121 18242.50 71.31 52570.65 88888.00 2008-04-30 16:17:00.409 121 18242.57 71.33 52570.68 88888.00 2008-04-30 16:17:00.909 121 18242.63 71.25 52570.59 88888.00 2008-04-30 16:17:01.409 121 18242.66 71.23 52570.61 88888.00 2008-04-30 16:17:01.909 121 18242.67 71.28 52570.61 88888.00 2008-04-30 16:17:02.409 121 18242.69 71.25 52570.65 88888.00 2008-04-30 16:17:02.909 121 18242.70 71.21 52570.61 88888.00 2008-04-30 16:17:03.409 121 18242.70 71.16 52570.58 88888.00 2008-04-30 16:17:03.909 121 18242.86 71.18 52570.64 88888.00 2008-04-30 16:17:04.409 121 18242.85 71.24 52570.61 88888.00 2008-04-30 16:17:04.909 121 18242.68 71.29 52570.62 88888.00 2008-04-30 16:17:05.409 121 18242.55 71.29 52570.62 88888.00 2008-04-30 16:17:05.909 121 18242.48 71.29 52570.61 88888.00 2008-04-30 16:17:06.409 121 18242.54 71.18 52570.70 88888.00 2008-04-30 16:17:06.909 121 18242.36 71.19 52570.70 88888.00 2008-04-30 16:17:07.409 121 18242.37 71.13 52570.76 88888.00 2008-04-30 16:17:07.909 121 18242.50 71.14 52570.76 88888.00 2008-04-30 16:17:08.409 121 18242.57 71.21 52570.79 88888.00 2008-04-30 16:17:08.909 121 18242.58 71.17 52570.67 88888.00 2008-04-30 16:17:09.409 121 18242.61 71.12 52570.57 88888.00 2008-04-30 16:17:09.909 121 18242.61 71.16 52570.61 88888.00 2008-04-30 16:17:10.409 121 18242.50 71.16 52570.66 88888.00 2008-04-30 16:17:10.909 121 18242.57 71.15 52570.71 88888.00 2008-04-30 16:17:11.409 121 18242.65 71.21 52570.66 88888.00 2008-04-30 16:17:11.909 121 18242.66 71.21 52570.75 88888.00 2008-04-30 16:17:12.409 121 18242.69 71.24 52570.89 88888.00 2008-04-30 16:17:12.909 121 18242.55 71.33 52570.98 88888.00 2008-04-30 16:17:13.409 121 18242.64 71.33 52571.06 88888.00 2008-04-30 16:17:13.909 121 18242.64 71.20 52571.08 88888.00 2008-04-30 16:17:14.409 121 18242.64 71.01 52571.08 88888.00 2008-04-30 16:17:14.909 121 18242.67 70.81 52570.90 88888.00 2008-04-30 16:17:15.409 121 18242.58 70.85 52570.86 88888.00 2008-04-30 16:17:15.909 121 18242.57 71.06 52570.82 88888.00 2008-04-30 16:17:16.409 121 18242.64 71.08 52570.76 88888.00 2008-04-30 16:17:16.909 121 18242.66 71.08 52570.74 88888.00 2008-04-30 16:17:17.409 121 18242.56 71.13 52570.73 88888.00 2008-04-30 16:17:17.909 121 18242.56 71.07 52570.73 88888.00 2008-04-30 16:17:18.409 121 18242.56 71.09 52570.78 88888.00 2008-04-30 16:17:18.909 121 18242.50 71.15 52570.89 88888.00 2008-04-30 16:17:19.409 121 18242.54 71.11 52570.89 88888.00 2008-04-30 16:17:19.909 121 18242.61 71.05 52570.78 88888.00 2008-04-30 16:17:20.409 121 18242.69 71.03 52570.71 88888.00 2008-04-30 16:17:20.909 121 18242.65 70.98 52570.66 88888.00 2008-04-30 16:17:21.409 121 18242.66 70.97 52570.73 88888.00 2008-04-30 16:17:21.909 121 18242.72 71.00 52570.74 88888.00 2008-04-30 16:17:22.409 121 18242.77 71.01 52570.70 88888.00 2008-04-30 16:17:22.909 121 18242.74 71.03 52570.70 88888.00 2008-04-30 16:17:23.409 121 18242.76 71.04 52570.81 88888.00 2008-04-30 16:17:23.909 121 18242.70 71.03 52570.75 88888.00 2008-04-30 16:17:24.409 121 18242.72 71.01 52570.66 88888.00 2008-04-30 16:17:24.909 121 18242.73 70.95 52570.81 88888.00 2008-04-30 16:17:25.409 121 18242.88 70.96 52570.83 88888.00 2008-04-30 16:17:25.909 121 18242.81 71.03 52570.87 88888.00 2008-04-30 16:17:26.409 121 18242.63 70.97 52570.73 88888.00 2008-04-30 16:17:26.909 121 18242.63 70.97 52570.78 88888.00 2008-04-30 16:17:27.409 121 18242.70 70.96 52570.82 88888.00 2008-04-30 16:17:27.909 121 18242.72 70.95 52570.93 88888.00 2008-04-30 16:17:28.409 121 18242.67 70.94 52570.93 88888.00 2008-04-30 16:17:28.909 121 18242.56 70.88 52570.91 88888.00 2008-04-30 16:17:29.409 121 18242.53 70.96 52570.93 88888.00 2008-04-30 16:17:29.909 121 18242.62 70.95 52570.89 88888.00 2008-04-30 16:17:30.409 121 18242.57 70.87 52570.88 88888.00 2008-04-30 16:17:30.909 121 18242.62 70.88 52570.86 88888.00 2008-04-30 16:17:31.409 121 18242.64 70.86 52570.89 88888.00 2008-04-30 16:17:31.909 121 18242.58 70.89 52570.96 88888.00 2008-04-30 16:17:32.409 121 18242.55 70.89 52570.97 88888.00 2008-04-30 16:17:32.909 121 18242.63 70.85 52571.08 88888.00 2008-04-30 16:17:33.409 121 18242.61 70.86 52571.16 88888.00 2008-04-30 16:17:33.909 121 18242.50 70.81 52571.09 88888.00 2008-04-30 16:17:34.409 121 18242.56 70.78 52570.96 88888.00 2008-04-30 16:17:34.909 121 18242.54 70.80 52570.90 88888.00 2008-04-30 16:17:35.409 121 18242.61 70.76 52570.85 88888.00 2008-04-30 16:17:35.909 121 18242.62 70.76 52570.74 88888.00 2008-04-30 16:17:36.409 121 18242.68 70.79 52570.69 88888.00 2008-04-30 16:17:36.909 121 18242.72 70.78 52570.74 88888.00 2008-04-30 16:17:37.409 121 18242.61 70.75 52570.68 88888.00 2008-04-30 16:17:37.909 121 18242.64 70.69 52570.64 88888.00 2008-04-30 16:17:38.409 121 18242.64 70.66 52570.64 88888.00 2008-04-30 16:17:38.909 121 18242.70 70.68 52570.57 88888.00 2008-04-30 16:17:39.409 121 18242.80 70.65 52570.55 88888.00 2008-04-30 16:17:39.909 121 18242.76 70.66 52570.56 88888.00 2008-04-30 16:17:40.409 121 18242.76 70.59 52570.55 88888.00 2008-04-30 16:17:40.909 121 18242.74 70.52 52570.69 88888.00 2008-04-30 16:17:41.409 121 18242.61 70.53 52570.66 88888.00 2008-04-30 16:17:41.909 121 18242.64 70.50 52570.54 88888.00 2008-04-30 16:17:42.409 121 18242.67 70.50 52570.61 88888.00 2008-04-30 16:17:42.909 121 18242.77 70.49 52570.76 88888.00 2008-04-30 16:17:43.409 121 18242.83 70.46 52570.79 88888.00 2008-04-30 16:17:43.909 121 18242.84 70.45 52570.88 88888.00 2008-04-30 16:17:44.409 121 18242.98 70.49 52570.91 88888.00 2008-04-30 16:17:44.909 121 18243.07 70.45 52570.76 88888.00 2008-04-30 16:17:45.409 121 18242.92 70.51 52570.67 88888.00 2008-04-30 16:17:45.909 121 18242.87 70.53 52570.74 88888.00 2008-04-30 16:17:46.409 121 18242.96 70.52 52570.68 88888.00 2008-04-30 16:17:46.909 121 18243.08 70.53 52570.79 88888.00 2008-04-30 16:17:47.409 121 18243.13 70.57 52570.83 88888.00 2008-04-30 16:17:47.909 121 18243.18 70.50 52570.81 88888.00 2008-04-30 16:17:48.409 121 18243.10 70.45 52570.85 88888.00 2008-04-30 16:17:48.909 121 18243.08 70.39 52570.80 88888.00 2008-04-30 16:17:49.409 121 18243.17 70.37 52570.74 88888.00 2008-04-30 16:17:49.909 121 18243.23 70.43 52570.80 88888.00 2008-04-30 16:17:50.409 121 18243.28 70.45 52570.69 88888.00 2008-04-30 16:17:50.909 121 18243.24 70.42 52570.67 88888.00 2008-04-30 16:17:51.409 121 18243.22 70.43 52570.77 88888.00 2008-04-30 16:17:51.909 121 18243.24 70.46 52570.88 88888.00 2008-04-30 16:17:52.409 121 18243.21 70.42 52570.97 88888.00 2008-04-30 16:17:52.909 121 18243.24 70.37 52570.85 88888.00 2008-04-30 16:17:53.409 121 18243.18 70.34 52570.73 88888.00 2008-04-30 16:17:53.909 121 18243.26 70.42 52570.80 88888.00 2008-04-30 16:17:54.409 121 18243.20 70.44 52570.81 88888.00 2008-04-30 16:17:54.909 121 18243.21 70.46 52570.73 88888.00 2008-04-30 16:17:55.409 121 18243.21 70.51 52570.74 88888.00 2008-04-30 16:17:55.909 121 18243.09 70.51 52570.81 88888.00 2008-04-30 16:17:56.409 121 18243.13 70.51 52570.88 88888.00 2008-04-30 16:17:56.909 121 18243.14 70.54 52570.81 88888.00 2008-04-30 16:17:57.409 121 18243.12 70.57 52570.78 88888.00 2008-04-30 16:17:57.909 121 18243.11 70.53 52570.77 88888.00 2008-04-30 16:17:58.409 121 18243.13 70.52 52570.88 88888.00 2008-04-30 16:17:58.909 121 18243.18 70.59 52570.94 88888.00 2008-04-30 16:17:59.409 121 18243.11 70.61 52571.05 88888.00 2008-04-30 16:17:59.909 121 18243.13 70.56 52571.13 88888.00 2008-04-30 16:18:00.409 121 18243.05 70.57 52571.15 88888.00 2008-04-30 16:18:00.909 121 18243.00 70.62 52571.10 88888.00 2008-04-30 16:18:01.409 121 18242.92 70.70 52571.15 88888.00 2008-04-30 16:18:01.909 121 18242.86 70.64 52571.10 88888.00 2008-04-30 16:18:02.409 121 18242.87 70.58 52571.10 88888.00 2008-04-30 16:18:02.909 121 18242.88 70.55 52571.10 88888.00 2008-04-30 16:18:03.409 121 18242.95 70.57 52571.10 88888.00 2008-04-30 16:18:03.909 121 18242.96 70.71 52571.08 88888.00 2008-04-30 16:18:04.409 121 18242.97 70.75 52571.08 88888.00 2008-04-30 16:18:04.909 121 18242.95 70.73 52571.09 88888.00 2008-04-30 16:18:05.409 121 18242.97 70.79 52571.11 88888.00 2008-04-30 16:18:05.909 121 18243.12 70.78 52571.25 88888.00 2008-04-30 16:18:06.409 121 18243.14 70.75 52571.26 88888.00 2008-04-30 16:18:06.909 121 18243.27 70.77 52571.24 88888.00 2008-04-30 16:18:07.409 121 18243.30 70.81 52571.25 88888.00 2008-04-30 16:18:07.909 121 18243.19 70.79 52571.27 88888.00 2008-04-30 16:18:08.409 121 18243.12 70.76 52571.25 88888.00 2008-04-30 16:18:08.909 121 18243.09 70.76 52571.16 88888.00 2008-04-30 16:18:09.409 121 18243.19 70.69 52571.20 88888.00 2008-04-30 16:18:09.909 121 18243.14 70.66 52571.14 88888.00 2008-04-30 16:18:10.409 121 18243.21 70.68 52570.99 88888.00 2008-04-30 16:18:10.909 121 18243.19 70.63 52570.99 88888.00 2008-04-30 16:18:11.409 121 18243.11 70.56 52571.17 88888.00 2008-04-30 16:18:11.909 121 18243.09 70.56 52571.25 88888.00 2008-04-30 16:18:12.409 121 18243.09 70.62 52571.23 88888.00 2008-04-30 16:18:12.909 121 18243.11 70.63 52571.16 88888.00 2008-04-30 16:18:13.409 121 18243.11 70.63 52571.13 88888.00 2008-04-30 16:18:13.909 121 18243.09 70.58 52571.02 88888.00 2008-04-30 16:18:14.409 121 18243.07 70.57 52571.02 88888.00 2008-04-30 16:18:14.909 121 18243.05 70.50 52571.00 88888.00 2008-04-30 16:18:15.409 121 18243.17 70.39 52570.91 88888.00 2008-04-30 16:18:15.909 121 18243.14 70.41 52570.82 88888.00 2008-04-30 16:18:16.409 121 18243.08 70.39 52570.90 88888.00 2008-04-30 16:18:16.909 121 18243.38 70.36 52570.96 88888.00 2008-04-30 16:18:17.409 121 18243.40 70.15 52570.94 88888.00 2008-04-30 16:18:17.909 121 18243.19 70.02 52570.86 88888.00 2008-04-30 16:18:18.409 121 18243.12 70.00 52570.73 88888.00 2008-04-30 16:18:18.909 121 18243.27 70.19 52570.70 88888.00 2008-04-30 16:18:19.409 121 18243.29 70.28 52570.86 88888.00 2008-04-30 16:18:19.909 121 18243.29 70.35 52570.94 88888.00 2008-04-30 16:18:20.409 121 18243.11 70.35 52570.92 88888.00 2008-04-30 16:18:20.909 121 18243.26 70.39 52570.85 88888.00 2008-04-30 16:18:21.409 121 18243.24 70.37 52570.90 88888.00 2008-04-30 16:18:21.909 121 18243.22 70.39 52570.92 88888.00 2008-04-30 16:18:22.409 121 18243.29 70.34 52570.93 88888.00 2008-04-30 16:18:22.909 121 18243.24 70.36 52570.97 88888.00 2008-04-30 16:18:23.409 121 18243.30 70.43 52571.05 88888.00 2008-04-30 16:18:23.909 121 18243.17 70.36 52571.11 88888.00 2008-04-30 16:18:24.409 121 18243.19 70.28 52570.97 88888.00 2008-04-30 16:18:24.909 121 18243.24 70.37 52570.90 88888.00 2008-04-30 16:18:25.409 121 18243.23 70.29 52570.96 88888.00 2008-04-30 16:18:25.909 121 18243.17 70.24 52571.00 88888.00 2008-04-30 16:18:26.409 121 18243.18 70.30 52570.98 88888.00 2008-04-30 16:18:26.909 121 18243.31 70.35 52570.97 88888.00 2008-04-30 16:18:27.409 121 18243.17 70.40 52571.05 88888.00 2008-04-30 16:18:27.909 121 18243.11 70.37 52571.09 88888.00 2008-04-30 16:18:28.409 121 18243.10 70.26 52571.16 88888.00 2008-04-30 16:18:28.909 121 18243.17 70.21 52571.16 88888.00 2008-04-30 16:18:29.409 121 18243.12 70.26 52571.03 88888.00 2008-04-30 16:18:29.909 121 18243.06 70.28 52570.91 88888.00 2008-04-30 16:18:30.409 121 18243.23 70.16 52570.97 88888.00 2008-04-30 16:18:30.909 121 18243.45 70.03 52571.08 88888.00 2008-04-30 16:18:31.409 121 18243.55 69.86 52571.06 88888.00 2008-04-30 16:18:31.909 121 18243.64 69.91 52571.00 88888.00 2008-04-30 16:18:32.409 121 18243.40 70.05 52570.97 88888.00 2008-04-30 16:18:32.909 121 18243.32 70.12 52571.04 88888.00 2008-04-30 16:18:33.409 121 18243.41 70.07 52571.04 88888.00 2008-04-30 16:18:33.909 121 18243.62 70.12 52570.94 88888.00 2008-04-30 16:18:34.409 121 18243.53 70.20 52570.93 88888.00 2008-04-30 16:18:34.909 121 18243.50 70.26 52570.85 88888.00 2008-04-30 16:18:35.409 121 18243.56 70.26 52571.01 88888.00 2008-04-30 16:18:35.909 121 18243.54 70.21 52571.09 88888.00 2008-04-30 16:18:36.409 121 18243.41 70.24 52571.04 88888.00 2008-04-30 16:18:36.909 121 18243.22 70.20 52571.06 88888.00 2008-04-30 16:18:37.409 121 18243.21 70.22 52571.08 88888.00 2008-04-30 16:18:37.909 121 18243.18 70.23 52571.13 88888.00 2008-04-30 16:18:38.409 121 18243.16 70.18 52571.12 88888.00 2008-04-30 16:18:38.909 121 18243.13 70.11 52571.12 88888.00 2008-04-30 16:18:39.409 121 18243.01 70.16 52571.21 88888.00 2008-04-30 16:18:39.909 121 18243.02 70.15 52571.23 88888.00 2008-04-30 16:18:40.409 121 18242.96 70.09 52571.26 88888.00 2008-04-30 16:18:40.909 121 18243.11 70.05 52571.26 88888.00 2008-04-30 16:18:41.409 121 18243.01 70.08 52571.09 88888.00 2008-04-30 16:18:41.909 121 18242.98 70.04 52571.02 88888.00 2008-04-30 16:18:42.409 121 18242.91 70.12 52571.01 88888.00 2008-04-30 16:18:42.909 121 18242.79 70.25 52571.16 88888.00 2008-04-30 16:18:43.409 121 18242.81 70.20 52571.20 88888.00 2008-04-30 16:18:43.909 121 18242.86 69.94 52571.11 88888.00 2008-04-30 16:18:44.409 121 18242.85 69.98 52571.10 88888.00 2008-04-30 16:18:44.909 121 18242.73 70.08 52571.01 88888.00 2008-04-30 16:18:45.409 121 18242.85 70.14 52571.05 88888.00 2008-04-30 16:18:45.909 121 18242.91 70.11 52571.09 88888.00 2008-04-30 16:18:46.409 121 18243.00 70.13 52570.92 88888.00 2008-04-30 16:18:46.909 121 18242.88 70.16 52570.85 88888.00 2008-04-30 16:18:47.409 121 18242.91 70.08 52570.97 88888.00 2008-04-30 16:18:47.909 121 18242.88 70.15 52571.10 88888.00 2008-04-30 16:18:48.409 121 18242.84 70.03 52571.11 88888.00 2008-04-30 16:18:48.909 121 18242.85 70.05 52570.98 88888.00 2008-04-30 16:18:49.409 121 18242.80 70.16 52571.01 88888.00 2008-04-30 16:18:49.909 121 18242.79 70.09 52571.00 88888.00 2008-04-30 16:18:50.409 121 18242.68 70.03 52570.99 88888.00 2008-04-30 16:18:50.909 121 18242.67 70.04 52571.02 88888.00 2008-04-30 16:18:51.409 121 18242.65 69.97 52571.16 88888.00 2008-04-30 16:18:51.909 121 18242.69 70.00 52571.10 88888.00 2008-04-30 16:18:52.409 121 18242.63 70.01 52570.97 88888.00 2008-04-30 16:18:52.909 121 18242.63 69.98 52570.80 88888.00 2008-04-30 16:18:53.409 121 18242.64 69.98 52570.80 88888.00 2008-04-30 16:18:53.909 121 18242.63 70.03 52570.89 88888.00 2008-04-30 16:18:54.409 121 18242.77 69.99 52570.90 88888.00 2008-04-30 16:18:54.909 121 18242.69 69.95 52570.99 88888.00 2008-04-30 16:18:55.409 121 18242.66 69.99 52570.99 88888.00 2008-04-30 16:18:55.909 121 18242.52 69.96 52571.08 88888.00 2008-04-30 16:18:56.409 121 18242.55 69.96 52571.08 88888.00 2008-04-30 16:18:56.909 121 18242.43 69.90 52570.93 88888.00 2008-04-30 16:18:57.409 121 18242.34 69.92 52570.90 88888.00 2008-04-30 16:18:57.909 121 18242.45 69.95 52570.89 88888.00 2008-04-30 16:18:58.409 121 18242.37 69.97 52570.90 88888.00 2008-04-30 16:18:58.909 121 18242.52 69.91 52570.89 88888.00 2008-04-30 16:18:59.409 121 18242.58 69.91 52571.02 88888.00 2008-04-30 16:18:59.909 121 18242.56 69.96 52571.11 88888.00 2008-04-30 16:19:00.409 121 18242.50 69.92 52571.08 88888.00 2008-04-30 16:19:00.909 121 18242.45 69.82 52571.02 88888.00 2008-04-30 16:19:01.409 121 18242.45 69.71 52570.99 88888.00 2008-04-30 16:19:01.909 121 18242.52 69.66 52570.97 88888.00 2008-04-30 16:19:02.409 121 18242.44 69.62 52571.02 88888.00 2008-04-30 16:19:02.909 121 18242.41 69.55 52571.09 88888.00 2008-04-30 16:19:03.409 121 18242.52 69.58 52571.05 88888.00 2008-04-30 16:19:03.909 121 18242.70 69.54 52571.11 88888.00 2008-04-30 16:19:04.409 121 18242.72 69.54 52571.11 88888.00 2008-04-30 16:19:04.909 121 18242.70 69.47 52571.02 88888.00 2008-04-30 16:19:05.409 121 18242.67 69.47 52570.93 88888.00 2008-04-30 16:19:05.909 121 18242.72 69.47 52570.99 88888.00 2008-04-30 16:19:06.409 121 18242.63 69.47 52571.00 88888.00 2008-04-30 16:19:06.909 121 18242.65 69.48 52570.82 88888.00 2008-04-30 16:19:07.409 121 18242.74 69.49 52570.82 88888.00 2008-04-30 16:19:07.909 121 18242.64 69.44 52570.90 88888.00 2008-04-30 16:19:08.409 121 18242.65 69.39 52570.86 88888.00 2008-04-30 16:19:08.909 121 18242.72 69.44 52570.82 88888.00 2008-04-30 16:19:09.409 121 18242.67 69.48 52570.89 88888.00 2008-04-30 16:19:09.909 121 18242.79 69.46 52571.03 88888.00 2008-04-30 16:19:10.409 121 18242.85 69.45 52570.99 88888.00 2008-04-30 16:19:10.909 121 18242.88 69.45 52570.97 88888.00 2008-04-30 16:19:11.409 121 18242.81 69.39 52570.97 88888.00 2008-04-30 16:19:11.909 121 18242.84 69.44 52570.90 88888.00 2008-04-30 16:19:12.409 121 18242.80 69.40 52570.88 88888.00 2008-04-30 16:19:12.909 121 18242.88 69.24 52570.91 88888.00 2008-04-30 16:19:13.409 121 18242.92 69.20 52570.90 88888.00 2008-04-30 16:19:13.909 121 18242.97 69.35 52570.85 88888.00 2008-04-30 16:19:14.409 121 18242.99 69.32 52570.90 88888.00 2008-04-30 16:19:14.909 121 18243.10 69.32 52570.91 88888.00 2008-04-30 16:19:15.409 121 18243.18 69.31 52570.90 88888.00 2008-04-30 16:19:15.909 121 18243.27 69.33 52570.87 88888.00 2008-04-30 16:19:16.409 121 18243.34 69.31 52570.90 88888.00 2008-04-30 16:19:16.909 121 18243.22 69.28 52570.92 88888.00 2008-04-30 16:19:17.409 121 18243.11 69.21 52570.89 88888.00 2008-04-30 16:19:17.909 121 18243.06 69.24 52570.86 88888.00 2008-04-30 16:19:18.409 121 18243.06 69.13 52570.78 88888.00 2008-04-30 16:19:18.909 121 18243.12 69.07 52570.77 88888.00 2008-04-30 16:19:19.409 121 18243.18 69.16 52570.67 88888.00 2008-04-30 16:19:19.909 121 18243.29 69.16 52570.74 88888.00 2008-04-30 16:19:20.409 121 18243.16 69.20 52570.73 88888.00 2008-04-30 16:19:20.909 121 18243.18 69.18 52570.73 88888.00 2008-04-30 16:19:21.409 121 18243.21 69.14 52570.67 88888.00 2008-04-30 16:19:21.909 121 18243.24 69.06 52570.75 88888.00 2008-04-30 16:19:22.409 121 18243.27 69.01 52570.81 88888.00 2008-04-30 16:19:22.909 121 18243.24 69.05 52570.85 88888.00 2008-04-30 16:19:23.409 121 18243.23 69.09 52570.79 88888.00 2008-04-30 16:19:23.909 121 18243.21 68.99 52570.73 88888.00 2008-04-30 16:19:24.409 121 18243.19 69.03 52570.76 88888.00 2008-04-30 16:19:24.909 121 18243.26 69.10 52570.78 88888.00 2008-04-30 16:19:25.409 121 18243.37 69.10 52570.73 88888.00 2008-04-30 16:19:25.909 121 18243.41 69.13 52570.74 88888.00 2008-04-30 16:19:26.409 121 18243.39 69.16 52570.88 88888.00 2008-04-30 16:19:26.909 121 18243.35 69.13 52570.90 88888.00 2008-04-30 16:19:27.409 121 18243.42 69.10 52570.87 88888.00 2008-04-30 16:19:27.909 121 18243.44 69.13 52570.86 88888.00 2008-04-30 16:19:28.409 121 18243.61 69.17 52570.88 88888.00 2008-04-30 16:19:28.909 121 18243.93 69.19 52570.88 88888.00 2008-04-30 16:19:29.409 121 18243.74 69.18 52570.87 88888.00 2008-04-30 16:19:29.909 121 18243.46 69.17 52570.81 88888.00 2008-04-30 16:19:30.409 121 18243.24 69.12 52570.78 88888.00 2008-04-30 16:19:30.909 121 18243.17 68.97 52570.74 88888.00 2008-04-30 16:19:31.409 121 18243.17 68.97 52570.83 88888.00 2008-04-30 16:19:31.909 121 18243.29 69.05 52570.96 88888.00 2008-04-30 16:19:32.409 121 18243.29 69.05 52570.90 88888.00 2008-04-30 16:19:32.909 121 18243.34 69.04 52570.90 88888.00 2008-04-30 16:19:33.409 121 18243.51 68.94 52570.93 88888.00 2008-04-30 16:19:33.909 121 18243.53 68.96 52571.00 88888.00 2008-04-30 16:19:34.409 121 18243.52 68.94 52570.92 88888.00 2008-04-30 16:19:34.909 121 18243.64 68.90 52570.88 88888.00 2008-04-30 16:19:35.409 121 18243.61 68.94 52570.90 88888.00 2008-04-30 16:19:35.909 121 18243.59 68.91 52570.88 88888.00 2008-04-30 16:19:36.409 121 18243.49 68.88 52570.83 88888.00 2008-04-30 16:19:36.909 121 18243.49 68.84 52570.80 88888.00 2008-04-30 16:19:37.409 121 18243.54 68.80 52570.92 88888.00 2008-04-30 16:19:37.909 121 18243.46 68.83 52570.96 88888.00 2008-04-30 16:19:38.409 121 18243.46 68.87 52570.93 88888.00 2008-04-30 16:19:38.909 121 18243.57 68.77 52570.86 88888.00 2008-04-30 16:19:39.409 121 18243.72 68.59 52570.81 88888.00 2008-04-30 16:19:39.909 121 18243.82 68.53 52570.76 88888.00 2008-04-30 16:19:40.409 121 18243.82 68.58 52570.73 88888.00 2008-04-30 16:19:40.909 121 18243.87 68.65 52570.82 88888.00 2008-04-30 16:19:41.409 121 18243.85 68.66 52570.75 88888.00 2008-04-30 16:19:41.909 121 18243.82 68.54 52570.71 88888.00 2008-04-30 16:19:42.409 121 18243.78 68.46 52570.71 88888.00 2008-04-30 16:19:42.909 121 18243.79 68.42 52570.56 88888.00 2008-04-30 16:19:43.409 121 18243.81 68.38 52570.58 88888.00 2008-04-30 16:19:43.909 121 18243.75 68.36 52570.63 88888.00 2008-04-30 16:19:44.409 121 18243.89 68.39 52570.64 88888.00 2008-04-30 16:19:44.909 121 18243.85 68.43 52570.63 88888.00 2008-04-30 16:19:45.409 121 18243.85 68.49 52570.70 88888.00 2008-04-30 16:19:45.909 121 18243.92 68.49 52570.76 88888.00 2008-04-30 16:19:46.409 121 18243.93 68.55 52570.75 88888.00 2008-04-30 16:19:46.909 121 18243.95 68.44 52570.67 88888.00 2008-04-30 16:19:47.409 121 18243.93 68.54 52570.66 88888.00 2008-04-30 16:19:47.909 121 18244.00 68.56 52570.74 88888.00 2008-04-30 16:19:48.409 121 18244.08 68.55 52570.67 88888.00 2008-04-30 16:19:48.909 121 18244.09 68.54 52570.75 88888.00 2008-04-30 16:19:49.409 121 18244.00 68.68 52570.73 88888.00 2008-04-30 16:19:49.909 121 18244.04 68.81 52570.81 88888.00 2008-04-30 16:19:50.409 121 18244.05 68.90 52570.82 88888.00 2008-04-30 16:19:50.909 121 18243.99 68.94 52570.74 88888.00 2008-04-30 16:19:51.409 121 18243.98 69.06 52570.91 88888.00 2008-04-30 16:19:51.909 121 18244.00 69.09 52570.90 88888.00 2008-04-30 16:19:52.409 121 18243.98 69.04 52570.82 88888.00 2008-04-30 16:19:52.909 121 18243.98 68.97 52570.83 88888.00 2008-04-30 16:19:53.409 121 18243.93 68.80 52570.87 88888.00 2008-04-30 16:19:53.909 121 18243.92 68.76 52570.99 88888.00 2008-04-30 16:19:54.409 121 18243.88 68.87 52570.99 88888.00 2008-04-30 16:19:54.909 121 18243.94 68.99 52571.01 88888.00 2008-04-30 16:19:55.409 121 18243.93 69.01 52570.94 88888.00 2008-04-30 16:19:55.909 121 18243.92 69.07 52571.01 88888.00 2008-04-30 16:19:56.409 121 18243.94 69.02 52571.20 88888.00 2008-04-30 16:19:56.909 121 18243.98 69.03 52571.05 88888.00 2008-04-30 16:19:57.409 121 18244.02 69.08 52570.86 88888.00 2008-04-30 16:19:57.909 121 18243.99 68.88 52570.78 88888.00 2008-04-30 16:19:58.409 121 18243.90 68.92 52570.81 88888.00 2008-04-30 16:19:58.909 121 18243.92 69.03 52570.85 88888.00 2008-04-30 16:19:59.409 121 18243.72 69.02 52570.97 88888.00 2008-04-30 16:19:59.909 121 18243.67 68.95 52571.06 88888.00 2008-04-30 16:20:00.409 121 18243.82 69.04 52571.06 88888.00 2008-04-30 16:20:00.909 121 18243.85 69.07 52571.09 88888.00 2008-04-30 16:20:01.409 121 18243.83 68.99 52571.05 88888.00 2008-04-30 16:20:01.909 121 18243.94 68.95 52570.96 88888.00 2008-04-30 16:20:02.409 121 18243.94 69.06 52570.90 88888.00 2008-04-30 16:20:02.909 121 18243.94 69.10 52570.97 88888.00 2008-04-30 16:20:03.409 121 18243.89 68.95 52571.13 88888.00 2008-04-30 16:20:03.909 121 18243.86 68.80 52571.21 88888.00 2008-04-30 16:20:04.409 121 18243.68 68.85 52571.17 88888.00 2008-04-30 16:20:04.909 121 18243.73 69.11 52571.17 88888.00 2008-04-30 16:20:05.409 121 18243.79 69.16 52571.25 88888.00 2008-04-30 16:20:05.909 121 18243.72 69.05 52571.14 88888.00 2008-04-30 16:20:06.409 121 18243.65 69.14 52571.27 88888.00 2008-04-30 16:20:06.909 121 18243.62 69.18 52571.35 88888.00 2008-04-30 16:20:07.409 121 18243.52 69.25 52571.41 88888.00 2008-04-30 16:20:07.909 121 18243.46 69.19 52571.40 88888.00 2008-04-30 16:20:08.409 121 18243.42 69.18 52571.44 88888.00 2008-04-30 16:20:08.909 121 18243.37 69.21 52571.40 88888.00 2008-04-30 16:20:09.409 121 18243.42 69.13 52571.58 88888.00 2008-04-30 16:20:09.909 121 18243.39 69.10 52571.56 88888.00 2008-04-30 16:20:10.409 121 18243.35 69.22 52571.52 88888.00 2008-04-30 16:20:10.909 121 18243.31 69.21 52571.55 88888.00 2008-04-30 16:20:11.409 121 18243.39 69.22 52571.59 88888.00 2008-04-30 16:20:11.909 121 18243.43 69.26 52571.69 88888.00 2008-04-30 16:20:12.409 121 18243.34 69.29 52571.70 88888.00 2008-04-30 16:20:12.909 121 18243.21 69.23 52571.73 88888.00 2008-04-30 16:20:13.409 121 18243.20 69.13 52571.68 88888.00 2008-04-30 16:20:13.909 121 18243.14 69.11 52571.69 88888.00 2008-04-30 16:20:14.409 121 18243.21 69.14 52571.57 88888.00 2008-04-30 16:20:14.909 121 18243.22 69.18 52571.60 88888.00 2008-04-30 16:20:15.409 121 18243.28 69.18 52571.55 88888.00 2008-04-30 16:20:15.909 121 18243.10 69.29 52571.57 88888.00 2008-04-30 16:20:16.409 121 18243.00 69.31 52571.72 88888.00 2008-04-30 16:20:16.909 121 18242.98 69.30 52571.78 88888.00 2008-04-30 16:20:17.409 121 18242.97 69.06 52571.81 88888.00 2008-04-30 16:20:17.909 121 18242.90 69.12 52571.68 88888.00 2008-04-30 16:20:18.409 121 18242.88 69.14 52571.60 88888.00 2008-04-30 16:20:18.909 121 18242.84 69.15 52571.72 88888.00 2008-04-30 16:20:19.409 121 18242.73 69.14 52571.70 88888.00 2008-04-30 16:20:19.909 121 18242.75 69.15 52571.63 88888.00 2008-04-30 16:20:20.409 121 18242.74 69.14 52571.68 88888.00 2008-04-30 16:20:20.909 121 18242.77 69.13 52571.77 88888.00 2008-04-30 16:20:21.409 121 18242.76 68.99 52571.63 88888.00 2008-04-30 16:20:21.909 121 18242.81 68.95 52571.61 88888.00 2008-04-30 16:20:22.409 121 18242.89 68.96 52571.63 88888.00 2008-04-30 16:20:22.909 121 18242.88 68.95 52571.61 88888.00 2008-04-30 16:20:23.409 121 18242.79 68.87 52571.58 88888.00 2008-04-30 16:20:23.909 121 18242.77 68.90 52571.60 88888.00 2008-04-30 16:20:24.409 121 18242.87 68.96 52571.63 88888.00 2008-04-30 16:20:24.909 121 18242.83 68.90 52571.64 88888.00 2008-04-30 16:20:25.409 121 18242.79 68.90 52571.63 88888.00 2008-04-30 16:20:25.909 121 18242.81 68.87 52571.69 88888.00 2008-04-30 16:20:26.409 121 18242.91 68.80 52571.64 88888.00 2008-04-30 16:20:26.909 121 18242.90 68.81 52571.67 88888.00 2008-04-30 16:20:27.409 121 18242.85 68.73 52571.71 88888.00 2008-04-30 16:20:27.909 121 18242.78 68.71 52571.70 88888.00 2008-04-30 16:20:28.409 121 18242.85 68.83 52571.58 88888.00 2008-04-30 16:20:28.909 121 18242.90 68.92 52571.59 88888.00 2008-04-30 16:20:29.409 121 18242.89 68.90 52571.61 88888.00 2008-04-30 16:20:29.909 121 18242.94 68.85 52571.72 88888.00 2008-04-30 16:20:30.409 121 18243.02 68.80 52571.69 88888.00 2008-04-30 16:20:30.909 121 18242.99 68.57 52571.69 88888.00 2008-04-30 16:20:31.409 121 18243.02 68.48 52571.56 88888.00 2008-04-30 16:20:31.909 121 18242.95 68.56 52571.61 88888.00 2008-04-30 16:20:32.406 121 18243.13 68.62 52571.58 88888.00 2008-04-30 16:20:32.906 121 18243.03 68.55 52571.67 88888.00 2008-04-30 16:20:33.406 121 18242.94 68.55 52571.64 88888.00 2008-04-30 16:20:33.906 121 18242.97 68.63 52571.62 88888.00 2008-04-30 16:20:34.406 121 18243.02 68.63 52571.55 88888.00 2008-04-30 16:20:34.906 121 18243.05 68.65 52571.47 88888.00 2008-04-30 16:20:35.406 121 18242.99 68.79 52571.46 88888.00 2008-04-30 16:20:35.906 121 18242.97 68.79 52571.44 88888.00 2008-04-30 16:20:36.406 121 18243.01 68.86 52571.55 88888.00 2008-04-30 16:20:36.906 121 18243.02 68.88 52571.67 88888.00 2008-04-30 16:20:37.406 121 18243.06 68.87 52571.57 88888.00 2008-04-30 16:20:37.906 121 18243.07 68.84 52571.62 88888.00 2008-04-30 16:20:38.406 121 18243.02 68.83 52571.52 88888.00 2008-04-30 16:20:38.906 121 18243.02 68.90 52571.54 88888.00 2008-04-30 16:20:39.406 121 18243.00 68.85 52571.52 88888.00 2008-04-30 16:20:39.906 121 18242.96 68.83 52571.61 88888.00 2008-04-30 16:20:40.406 121 18242.87 68.82 52571.56 88888.00 2008-04-30 16:20:40.906 121 18242.84 68.72 52571.37 88888.00 2008-04-30 16:20:41.406 121 18242.97 68.67 52571.38 88888.00 2008-04-30 16:20:41.906 121 18243.05 68.70 52571.33 88888.00 2008-04-30 16:20:42.406 121 18243.10 68.78 52571.32 88888.00 2008-04-30 16:20:42.906 121 18243.10 68.83 52571.47 88888.00 2008-04-30 16:20:43.406 121 18243.10 68.80 52571.68 88888.00 2008-04-30 16:20:43.906 121 18243.14 68.82 52571.77 88888.00 2008-04-30 16:20:44.406 121 18243.12 68.98 52571.71 88888.00 2008-04-30 16:20:44.906 121 18243.14 69.00 52571.43 88888.00 2008-04-30 16:20:45.406 121 18243.43 68.76 52571.40 88888.00 2008-04-30 16:20:45.906 121 18243.30 68.64 52571.44 88888.00 2008-04-30 16:20:46.406 121 18243.17 68.66 52571.49 88888.00 2008-04-30 16:20:46.906 121 18243.10 68.65 52571.46 88888.00 2008-04-30 16:20:47.406 121 18243.19 68.65 52571.51 88888.00 2008-04-30 16:20:47.906 121 18243.24 68.65 52571.51 88888.00 2008-04-30 16:20:48.406 121 18243.23 68.56 52571.46 88888.00 2008-04-30 16:20:48.906 121 18243.17 68.58 52571.36 88888.00 2008-04-30 16:20:49.406 121 18243.08 68.59 52571.37 88888.00 2008-04-30 16:20:49.906 121 18243.06 68.52 52571.34 88888.00 2008-04-30 16:20:50.406 121 18243.09 68.41 52571.43 88888.00 2008-04-30 16:20:50.906 121 18243.23 68.45 52571.46 88888.00 2008-04-30 16:20:51.406 121 18243.32 68.57 52571.32 88888.00 2008-04-30 16:20:51.906 121 18243.38 68.58 52571.25 88888.00 2008-04-30 16:20:52.406 121 18243.26 68.58 52571.25 88888.00 2008-04-30 16:20:52.906 121 18243.39 68.58 52571.34 88888.00 2008-04-30 16:20:53.406 121 18243.42 68.63 52571.45 88888.00 2008-04-30 16:20:53.906 121 18243.44 68.58 52571.37 88888.00 2008-04-30 16:20:54.406 121 18243.43 68.59 52571.38 88888.00 2008-04-30 16:20:54.906 121 18243.51 68.46 52571.41 88888.00 2008-04-30 16:20:55.406 121 18243.59 68.29 52571.35 88888.00 2008-04-30 16:20:55.906 121 18243.60 68.19 52571.37 88888.00 2008-04-30 16:20:56.406 121 18243.60 68.23 52571.35 88888.00 2008-04-30 16:20:56.906 121 18243.43 68.29 52571.20 88888.00 2008-04-30 16:20:57.406 121 18243.50 68.31 52571.23 88888.00 2008-04-30 16:20:57.906 121 18243.66 68.10 52571.25 88888.00 2008-04-30 16:20:58.406 121 18243.66 67.98 52571.27 88888.00 2008-04-30 16:20:58.906 121 18243.66 67.99 52571.21 88888.00 2008-04-30 16:20:59.406 121 18243.61 68.17 52571.25 88888.00 2008-04-30 16:20:59.906 121 18243.63 68.33 52571.23 88888.00 2008-04-30 16:21:00.406 121 18243.62 68.37 52571.16 88888.00 2008-04-30 16:21:00.906 121 18243.64 68.20 52571.13 88888.00 2008-04-30 16:21:01.406 121 18243.71 68.17 52571.05 88888.00 2008-04-30 16:21:01.906 121 18243.67 68.17 52571.10 88888.00 2008-04-30 16:21:02.406 121 18243.77 68.22 52571.10 88888.00 2008-04-30 16:21:02.906 121 18243.77 68.11 52571.06 88888.00 2008-04-30 16:21:03.406 121 18243.67 68.13 52571.06 88888.00 2008-04-30 16:21:03.906 121 18243.73 68.13 52571.05 88888.00 2008-04-30 16:21:04.406 121 18243.75 68.14 52571.15 88888.00 2008-04-30 16:21:04.906 121 18243.78 68.06 52571.24 88888.00 2008-04-30 16:21:05.406 121 18243.82 67.87 52571.16 88888.00 2008-04-30 16:21:05.906 121 18243.71 67.80 52571.08 88888.00 2008-04-30 16:21:06.406 121 18243.57 67.77 52571.06 88888.00 2008-04-30 16:21:06.906 121 18243.62 67.76 52571.06 88888.00 2008-04-30 16:21:07.406 121 18243.84 67.76 52570.99 88888.00 2008-04-30 16:21:07.906 121 18243.99 67.76 52570.91 88888.00 2008-04-30 16:21:08.406 121 18244.00 67.73 52570.96 88888.00 2008-04-30 16:21:08.906 121 18244.02 67.77 52571.02 88888.00 2008-04-30 16:21:09.406 121 18244.07 67.75 52571.13 88888.00 2008-04-30 16:21:09.906 121 18244.07 67.73 52571.20 88888.00 2008-04-30 16:21:10.406 121 18244.03 67.68 52571.15 88888.00 2008-04-30 16:21:10.906 121 18244.03 67.73 52571.19 88888.00 2008-04-30 16:21:11.406 121 18244.07 67.76 52571.19 88888.00 2008-04-30 16:21:11.906 121 18244.06 67.68 52571.17 88888.00 2008-04-30 16:21:12.406 121 18243.98 67.72 52571.19 88888.00 2008-04-30 16:21:12.906 121 18243.99 67.94 52571.04 88888.00 2008-04-30 16:21:13.406 121 18243.96 67.98 52570.98 88888.00 2008-04-30 16:21:13.906 121 18243.99 68.05 52571.01 88888.00 2008-04-30 16:21:14.406 121 18244.02 67.99 52571.03 88888.00 2008-04-30 16:21:14.906 121 18244.04 67.89 52571.21 88888.00 2008-04-30 16:21:15.406 121 18244.03 67.91 52571.19 88888.00 2008-04-30 16:21:15.906 121 18244.05 67.84 52571.15 88888.00 2008-04-30 16:21:16.406 121 18244.08 67.88 52570.99 88888.00 2008-04-30 16:21:16.906 121 18244.17 67.85 52570.96 88888.00 2008-04-30 16:21:17.406 121 18244.15 67.66 52570.98 88888.00 2008-04-30 16:21:17.906 121 18244.21 67.47 52570.99 88888.00 2008-04-30 16:21:18.406 121 18244.22 67.62 52570.96 88888.00 2008-04-30 16:21:18.906 121 18244.18 67.71 52570.98 88888.00 2008-04-30 16:21:19.406 121 18244.11 67.73 52570.99 88888.00 2008-04-30 16:21:19.906 121 18244.09 67.78 52570.98 88888.00 2008-04-30 16:21:20.406 121 18244.24 67.72 52570.86 88888.00 2008-04-30 16:21:20.906 121 18244.30 67.58 52570.89 88888.00 2008-04-30 16:21:21.406 121 18244.33 67.49 52570.96 88888.00 2008-04-30 16:21:21.906 121 18244.30 67.43 52570.99 88888.00 2008-04-30 16:21:22.406 121 18244.37 67.36 52570.96 88888.00 2008-04-30 16:21:22.906 121 18244.40 67.36 52570.99 88888.00 2008-04-30 16:21:23.406 121 18244.42 67.48 52570.96 88888.00 2008-04-30 16:21:23.906 121 18244.39 67.59 52571.03 88888.00 2008-04-30 16:21:24.406 121 18244.40 67.67 52571.17 88888.00 2008-04-30 16:21:24.906 121 18244.28 67.64 52571.12 88888.00 2008-04-30 16:21:25.406 121 18244.19 67.71 52571.13 88888.00 2008-04-30 16:21:25.906 121 18244.16 67.74 52571.12 88888.00 2008-04-30 16:21:26.406 121 18244.21 67.68 52571.15 88888.00 2008-04-30 16:21:26.906 121 18244.24 67.61 52571.02 88888.00 2008-04-30 16:21:27.406 121 18244.38 67.57 52571.02 88888.00 2008-04-30 16:21:27.906 121 18244.32 67.56 52571.19 88888.00 2008-04-30 16:21:28.406 121 18244.15 67.53 52571.19 88888.00 2008-04-30 16:21:28.906 121 18244.24 67.46 52571.17 88888.00 2008-04-30 16:21:29.406 121 18244.33 67.50 52571.29 88888.00 2008-04-30 16:21:29.906 121 18244.31 67.51 52571.38 88888.00 2008-04-30 16:21:30.406 121 18244.13 67.61 52571.48 88888.00 2008-04-30 16:21:30.906 121 18244.04 67.43 52571.39 88888.00 2008-04-30 16:21:31.406 121 18244.08 67.29 52571.37 88888.00 2008-04-30 16:21:31.906 121 18244.20 67.31 52571.33 88888.00 2008-04-30 16:21:32.406 121 18244.35 67.36 52571.26 88888.00 2008-04-30 16:21:32.906 121 18244.27 67.36 52571.23 88888.00 2008-04-30 16:21:33.406 121 18244.27 67.42 52571.24 88888.00 2008-04-30 16:21:33.906 121 18244.19 67.34 52571.31 88888.00 2008-04-30 16:21:34.406 121 18244.15 67.19 52571.29 88888.00 2008-04-30 16:21:34.906 121 18244.27 67.33 52571.34 88888.00 2008-04-30 16:21:35.406 121 18244.29 67.42 52571.48 88888.00 2008-04-30 16:21:35.906 121 18244.27 67.46 52571.48 88888.00 2008-04-30 16:21:36.406 121 18244.09 67.45 52571.59 88888.00 2008-04-30 16:21:36.906 121 18244.09 67.46 52571.52 88888.00 2008-04-30 16:21:37.406 121 18244.29 67.40 52571.39 88888.00 2008-04-30 16:21:37.906 121 18244.37 67.37 52571.28 88888.00 2008-04-30 16:21:38.406 121 18244.47 67.39 52571.33 88888.00 2008-04-30 16:21:38.906 121 18244.40 67.38 52571.38 88888.00 2008-04-30 16:21:39.406 121 18244.37 67.40 52571.35 88888.00 2008-04-30 16:21:39.906 121 18244.35 67.40 52571.39 88888.00 2008-04-30 16:21:40.406 121 18244.28 67.41 52571.44 88888.00 2008-04-30 16:21:40.906 121 18244.25 67.46 52571.38 88888.00 2008-04-30 16:21:41.406 121 18244.21 67.45 52571.37 88888.00 2008-04-30 16:21:41.906 121 18244.08 67.41 52571.40 88888.00 2008-04-30 16:21:42.406 121 18244.08 67.54 52571.39 88888.00 2008-04-30 16:21:42.906 121 18244.17 67.53 52571.49 88888.00 2008-04-30 16:21:43.406 121 18244.21 67.55 52571.60 88888.00 2008-04-30 16:21:43.906 121 18244.22 67.47 52571.55 88888.00 2008-04-30 16:21:44.406 121 18244.17 67.43 52571.59 88888.00 2008-04-30 16:21:44.906 121 18244.11 67.47 52571.50 88888.00 2008-04-30 16:21:45.406 121 18244.25 67.61 52571.48 88888.00 2008-04-30 16:21:45.906 121 18244.27 67.62 52571.49 88888.00 2008-04-30 16:21:46.406 121 18244.27 67.54 52571.50 88888.00 2008-04-30 16:21:46.906 121 18244.20 67.52 52571.61 88888.00 2008-04-30 16:21:47.406 121 18244.28 67.51 52571.57 88888.00 2008-04-30 16:21:47.906 121 18244.37 67.55 52571.62 88888.00 2008-04-30 16:21:48.406 121 18244.38 67.44 52571.63 88888.00 2008-04-30 16:21:48.906 121 18244.35 67.24 52571.60 88888.00 2008-04-30 16:21:49.406 121 18244.46 67.14 52571.52 88888.00 2008-04-30 16:21:49.906 121 18244.51 67.12 52571.58 88888.00 2008-04-30 16:21:50.406 121 18244.48 67.17 52571.64 88888.00 2008-04-30 16:21:50.906 121 18244.40 67.20 52571.55 88888.00 2008-04-30 16:21:51.406 121 18244.41 67.24 52571.40 88888.00 2008-04-30 16:21:51.906 121 18244.39 67.16 52571.43 88888.00 2008-04-30 16:21:52.406 121 18244.55 66.98 52571.48 88888.00 2008-04-30 16:21:52.906 121 18244.42 66.88 52571.54 88888.00 2008-04-30 16:21:53.406 121 18244.40 66.79 52571.61 88888.00 2008-04-30 16:21:53.906 121 18244.31 66.84 52571.51 88888.00 2008-04-30 16:21:54.406 121 18244.28 66.85 52571.39 88888.00 2008-04-30 16:21:54.906 121 18244.28 66.85 52571.43 88888.00 2008-04-30 16:21:55.406 121 18244.33 66.89 52571.58 88888.00 2008-04-30 16:21:55.906 121 18244.39 66.81 52571.60 88888.00 2008-04-30 16:21:56.406 121 18244.40 66.81 52571.63 88888.00 2008-04-30 16:21:56.906 121 18244.44 66.86 52571.64 88888.00 2008-04-30 16:21:57.406 121 18244.30 66.82 52571.62 88888.00 2008-04-30 16:21:57.906 121 18244.28 66.76 52571.54 88888.00 2008-04-30 16:21:58.406 121 18244.29 66.79 52571.51 88888.00 2008-04-30 16:21:58.906 121 18244.46 66.96 52571.61 88888.00 2008-04-30 16:21:59.406 121 18244.28 67.03 52571.52 88888.00 2008-04-30 16:21:59.906 121 18244.19 67.03 52571.63 88888.00 2008-04-30 16:22:00.406 121 18244.14 67.12 52571.83 88888.00 2008-04-30 16:22:00.906 121 18244.16 67.16 52571.81 88888.00 2008-04-30 16:22:01.406 121 18244.13 67.02 52571.80 88888.00 2008-04-30 16:22:01.906 121 18244.16 67.07 52571.73 88888.00 2008-04-30 16:22:02.406 121 18244.26 67.10 52571.70 88888.00 2008-04-30 16:22:02.906 121 18244.18 67.07 52571.59 88888.00 2008-04-30 16:22:03.406 121 18244.13 67.06 52571.60 88888.00 2008-04-30 16:22:03.906 121 18244.21 67.15 52571.68 88888.00 2008-04-30 16:22:04.406 121 18244.16 67.14 52571.83 88888.00 2008-04-30 16:22:04.906 121 18244.18 67.06 52571.86 88888.00 2008-04-30 16:22:05.406 121 18244.22 66.99 52571.93 88888.00 2008-04-30 16:22:05.906 121 18244.32 66.84 52571.99 88888.00 2008-04-30 16:22:06.406 121 18244.39 66.86 52572.16 88888.00 2008-04-30 16:22:06.906 121 18244.40 66.83 52572.18 88888.00 2008-04-30 16:22:07.406 121 18244.25 66.77 52572.04 88888.00 2008-04-30 16:22:07.906 121 18244.11 66.65 52571.93 88888.00 2008-04-30 16:22:08.406 121 18244.15 66.59 52571.89 88888.00 2008-04-30 16:22:08.906 121 18244.05 66.47 52571.77 88888.00 2008-04-30 16:22:09.406 121 18243.93 66.38 52571.72 88888.00 2008-04-30 16:22:09.906 121 18244.13 66.28 52571.77 88888.00 2008-04-30 16:22:10.406 121 18244.16 66.29 52571.82 88888.00 2008-04-30 16:22:10.906 121 18244.15 66.28 52571.84 88888.00 2008-04-30 16:22:11.406 121 18244.09 66.24 52571.80 88888.00 2008-04-30 16:22:11.906 121 18244.04 66.20 52571.82 88888.00 2008-04-30 16:22:12.406 121 18243.92 66.14 52571.79 88888.00 2008-04-30 16:22:12.906 121 18243.97 66.15 52571.71 88888.00 2008-04-30 16:22:13.406 121 18243.98 66.10 52571.62 88888.00 2008-04-30 16:22:13.906 121 18243.98 66.09 52571.59 88888.00 2008-04-30 16:22:14.406 121 18243.88 66.04 52571.60 88888.00 2008-04-30 16:22:14.906 121 18243.98 66.03 52571.64 88888.00 2008-04-30 16:22:15.406 121 18244.05 65.99 52571.68 88888.00 2008-04-30 16:22:15.906 121 18244.05 66.08 52571.62 88888.00 2008-04-30 16:22:16.406 121 18244.03 66.17 52571.68 88888.00 2008-04-30 16:22:16.906 121 18243.99 66.15 52571.64 88888.00 2008-04-30 16:22:17.406 121 18244.06 66.10 52571.50 88888.00 2008-04-30 16:22:17.906 121 18243.98 66.05 52571.50 88888.00 2008-04-30 16:22:18.406 121 18243.95 66.06 52571.54 88888.00 2008-04-30 16:22:18.906 121 18243.88 66.04 52571.62 88888.00 2008-04-30 16:22:19.406 121 18243.93 66.06 52571.66 88888.00 2008-04-30 16:22:19.906 121 18243.96 66.05 52571.74 88888.00 2008-04-30 16:22:20.406 121 18244.02 66.09 52571.70 88888.00 2008-04-30 16:22:20.906 121 18243.85 66.09 52571.78 88888.00 2008-04-30 16:22:21.406 121 18243.89 66.00 52571.69 88888.00 2008-04-30 16:22:21.906 121 18243.92 65.98 52571.72 88888.00 2008-04-30 16:22:22.406 121 18243.96 65.96 52571.70 88888.00 2008-04-30 16:22:22.906 121 18244.02 65.90 52571.68 88888.00 2008-04-30 16:22:23.406 121 18243.87 65.87 52571.68 88888.00 2008-04-30 16:22:23.906 121 18243.78 65.81 52571.64 88888.00 2008-04-30 16:22:24.406 121 18243.95 65.73 52571.78 88888.00 2008-04-30 16:22:24.906 121 18243.90 65.72 52571.97 88888.00 2008-04-30 16:22:25.406 121 18243.89 65.71 52571.90 88888.00 2008-04-30 16:22:25.906 121 18243.93 65.62 52571.82 88888.00 2008-04-30 16:22:26.406 121 18243.87 65.58 52571.79 88888.00 2008-04-30 16:22:26.906 121 18243.89 65.56 52571.86 88888.00 2008-04-30 16:22:27.406 121 18243.83 65.58 52571.85 88888.00 2008-04-30 16:22:27.906 121 18243.78 65.53 52571.72 88888.00 2008-04-30 16:22:28.406 121 18243.79 65.55 52571.68 88888.00 2008-04-30 16:22:28.906 121 18243.77 65.61 52571.70 88888.00 2008-04-30 16:22:29.406 121 18243.75 65.50 52571.73 88888.00 2008-04-30 16:22:29.906 121 18243.84 65.50 52571.85 88888.00 2008-04-30 16:22:30.406 121 18243.87 65.50 52571.92 88888.00 2008-04-30 16:22:30.906 121 18243.68 65.49 52571.82 88888.00 2008-04-30 16:22:31.406 121 18243.81 65.45 52571.72 88888.00 2008-04-30 16:22:31.906 121 18243.83 65.37 52571.66 88888.00 2008-04-30 16:22:32.406 121 18243.84 65.31 52571.72 88888.00 2008-04-30 16:22:32.906 121 18243.87 65.32 52571.62 88888.00 2008-04-30 16:22:33.406 121 18243.86 65.29 52571.52 88888.00 2008-04-30 16:22:33.906 121 18243.83 65.34 52571.51 88888.00 2008-04-30 16:22:34.406 121 18243.93 65.30 52571.48 88888.00 2008-04-30 16:22:34.906 121 18243.97 65.28 52571.48 88888.00 2008-04-30 16:22:35.406 121 18244.02 65.28 52571.50 88888.00 2008-04-30 16:22:35.906 121 18244.03 65.29 52571.48 88888.00 2008-04-30 16:22:36.406 121 18243.93 65.29 52571.39 88888.00 2008-04-30 16:22:36.906 121 18243.99 65.16 52571.35 88888.00 2008-04-30 16:22:37.406 121 18244.00 65.14 52571.41 88888.00 2008-04-30 16:22:37.906 121 18244.10 65.19 52571.57 88888.00 2008-04-30 16:22:38.406 121 18244.08 65.22 52571.64 88888.00 2008-04-30 16:22:38.906 121 18244.09 65.23 52571.51 88888.00 2008-04-30 16:22:39.406 121 18244.05 65.29 52571.58 88888.00 2008-04-30 16:22:39.906 121 18244.10 65.32 52571.63 88888.00 2008-04-30 16:22:40.406 121 18244.04 65.09 52571.59 88888.00 2008-04-30 16:22:40.906 121 18244.02 65.11 52571.60 88888.00 2008-04-30 16:22:41.406 121 18244.04 65.32 52571.60 88888.00 2008-04-30 16:22:41.906 121 18244.07 65.38 52571.43 88888.00 2008-04-30 16:22:42.406 121 18244.10 65.36 52571.35 88888.00 2008-04-30 16:22:42.906 121 18244.27 65.40 52571.43 88888.00 2008-04-30 16:22:43.406 121 18244.27 65.39 52571.44 88888.00 2008-04-30 16:22:43.906 121 18244.37 65.42 52571.43 88888.00 2008-04-30 16:22:44.406 121 18244.37 65.38 52571.44 88888.00 2008-04-30 16:22:44.906 121 18244.36 65.32 52571.39 88888.00 2008-04-30 16:22:45.406 121 18244.42 65.23 52571.35 88888.00 2008-04-30 16:22:45.906 121 18244.46 65.16 52571.39 88888.00 2008-04-30 16:22:46.406 121 18244.36 65.16 52571.38 88888.00 2008-04-30 16:22:46.906 121 18244.31 65.22 52571.47 88888.00 2008-04-30 16:22:47.406 121 18244.36 65.19 52571.58 88888.00 2008-04-30 16:22:47.906 121 18244.36 65.11 52571.50 88888.00 2008-04-30 16:22:48.406 121 18244.42 65.08 52571.31 88888.00 2008-04-30 16:22:48.906 121 18244.46 65.21 52571.36 88888.00 2008-04-30 16:22:49.406 121 18244.49 65.22 52571.44 88888.00 2008-04-30 16:22:49.906 121 18244.44 65.29 52571.41 88888.00 2008-04-30 16:22:50.406 121 18244.43 65.30 52571.44 88888.00 2008-04-30 16:22:50.906 121 18244.37 65.21 52571.52 88888.00 2008-04-30 16:22:51.406 121 18244.52 65.11 52571.41 88888.00 2008-04-30 16:22:51.906 121 18244.51 64.95 52571.37 88888.00 2008-04-30 16:22:52.406 121 18244.52 64.97 52571.49 88888.00 2008-04-30 16:22:52.906 121 18244.54 65.19 52571.57 88888.00 2008-04-30 16:22:53.406 121 18244.53 65.29 52571.49 88888.00 2008-04-30 16:22:53.906 121 18244.36 65.19 52571.46 88888.00 2008-04-30 16:22:54.406 121 18244.36 65.24 52571.60 88888.00 2008-04-30 16:22:54.906 121 18244.51 65.34 52571.64 88888.00 2008-04-30 16:22:55.406 121 18244.59 65.42 52571.66 88888.00 2008-04-30 16:22:55.906 121 18244.54 65.38 52571.49 88888.00 2008-04-30 16:22:56.406 121 18244.53 65.37 52571.34 88888.00 2008-04-30 16:22:56.906 121 18244.52 65.37 52571.41 88888.00 2008-04-30 16:22:57.406 121 18244.59 65.41 52571.59 88888.00 2008-04-30 16:22:57.906 121 18244.68 65.40 52571.68 88888.00 2008-04-30 16:22:58.406 121 18244.68 65.37 52571.64 88888.00 2008-04-30 16:22:58.906 121 18244.62 65.37 52571.68 88888.00 2008-04-30 16:22:59.406 121 18244.66 65.41 52571.73 88888.00 2008-04-30 16:22:59.906 121 18244.60 65.50 52571.61 88888.00 2008-04-30 16:23:00.406 121 18244.29 65.45 52571.52 88888.00 2008-04-30 16:23:00.906 121 18244.44 65.39 52571.59 88888.00 2008-04-30 16:23:01.406 121 18244.61 65.33 52571.54 88888.00 2008-04-30 16:23:01.906 121 18244.61 65.46 52571.48 88888.00 2008-04-30 16:23:02.406 121 18244.62 65.45 52571.55 88888.00 2008-04-30 16:23:02.906 121 18244.75 65.37 52571.44 88888.00 2008-04-30 16:23:03.406 121 18244.80 65.35 52571.46 88888.00 2008-04-30 16:23:03.906 121 18244.73 65.39 52571.47 88888.00 2008-04-30 16:23:04.406 121 18244.76 65.37 52571.45 88888.00 2008-04-30 16:23:04.906 121 18244.83 65.47 52571.57 88888.00 2008-04-30 16:23:05.406 121 18244.81 65.55 52571.61 88888.00 2008-04-30 16:23:05.906 121 18244.93 65.59 52571.61 88888.00 2008-04-30 16:23:06.406 121 18245.03 65.53 52571.55 88888.00 2008-04-30 16:23:06.906 121 18244.98 65.51 52571.59 88888.00 2008-04-30 16:23:07.406 121 18244.97 65.53 52571.66 88888.00 2008-04-30 16:23:07.906 121 18244.98 65.61 52571.71 88888.00 2008-04-30 16:23:08.406 121 18244.95 65.63 52571.62 88888.00 2008-04-30 16:23:08.906 121 18245.12 65.58 52571.54 88888.00 2008-04-30 16:23:09.406 121 18245.14 65.56 52571.66 88888.00 2008-04-30 16:23:09.906 121 18245.16 65.54 52571.61 88888.00 2008-04-30 16:23:10.406 121 18245.14 65.37 52571.52 88888.00 2008-04-30 16:23:10.906 121 18245.07 65.34 52571.52 88888.00 2008-04-30 16:23:11.406 121 18244.98 65.43 52571.48 88888.00 2008-04-30 16:23:11.906 121 18245.05 65.33 52571.50 88888.00 2008-04-30 16:23:12.406 121 18245.08 65.40 52571.52 88888.00 2008-04-30 16:23:12.906 121 18245.08 65.52 52571.57 88888.00 2008-04-30 16:23:13.406 121 18245.03 65.55 52571.52 88888.00 2008-04-30 16:23:13.906 121 18245.00 65.49 52571.46 88888.00 2008-04-30 16:23:14.406 121 18244.94 65.50 52571.56 88888.00 2008-04-30 16:23:14.906 121 18244.94 65.55 52571.64 88888.00 2008-04-30 16:23:15.406 121 18245.08 65.57 52571.67 88888.00 2008-04-30 16:23:15.906 121 18245.11 65.55 52571.61 88888.00 2008-04-30 16:23:16.406 121 18245.01 65.55 52571.70 88888.00 2008-04-30 16:23:16.906 121 18244.96 65.59 52571.72 88888.00 2008-04-30 16:23:17.406 121 18245.03 65.67 52571.70 88888.00 2008-04-30 16:23:17.906 121 18244.93 65.66 52571.64 88888.00 2008-04-30 16:23:18.406 121 18244.94 65.55 52571.63 88888.00 2008-04-30 16:23:18.906 121 18245.09 65.58 52571.68 88888.00 2008-04-30 16:23:19.406 121 18245.12 65.55 52571.59 88888.00 2008-04-30 16:23:19.906 121 18245.14 65.59 52571.67 88888.00 2008-04-30 16:23:20.406 121 18245.14 65.58 52571.75 88888.00 2008-04-30 16:23:20.906 121 18245.14 65.59 52571.86 88888.00 2008-04-30 16:23:21.406 121 18245.22 65.64 52571.94 88888.00 2008-04-30 16:23:21.906 121 18245.25 65.64 52571.91 88888.00 2008-04-30 16:23:22.406 121 18245.26 65.79 52571.86 88888.00 2008-04-30 16:23:22.906 121 18245.19 65.71 52572.04 88888.00 2008-04-30 16:23:23.406 121 18245.11 65.72 52572.12 88888.00 2008-04-30 16:23:23.906 121 18245.08 65.78 52572.17 88888.00 2008-04-30 16:23:24.406 121 18245.05 65.88 52572.17 88888.00 2008-04-30 16:23:24.906 121 18245.02 65.97 52572.03 88888.00 2008-04-30 16:23:25.406 121 18245.12 66.03 52571.97 88888.00 2008-04-30 16:23:25.906 121 18245.14 65.99 52571.95 88888.00 2008-04-30 16:23:26.406 121 18245.09 65.94 52571.95 88888.00 2008-04-30 16:23:26.906 121 18245.11 65.97 52571.97 88888.00 2008-04-30 16:23:27.406 121 18245.17 66.03 52571.93 88888.00 2008-04-30 16:23:27.906 121 18245.04 66.11 52572.01 88888.00 2008-04-30 16:23:28.406 121 18244.98 66.13 52572.03 88888.00 2008-04-30 16:23:28.906 121 18244.96 66.11 52572.03 88888.00 2008-04-30 16:23:29.406 121 18245.00 66.19 52572.03 88888.00 2008-04-30 16:23:29.906 121 18245.14 66.19 52572.08 88888.00 2008-04-30 16:23:30.406 121 18245.09 66.28 52572.12 88888.00 2008-04-30 16:23:30.906 121 18245.05 66.29 52572.07 88888.00 2008-04-30 16:23:31.406 121 18244.98 66.39 52572.09 88888.00 2008-04-30 16:23:31.906 121 18245.01 66.43 52572.14 88888.00 2008-04-30 16:23:32.406 121 18244.86 66.37 52572.24 88888.00 2008-04-30 16:23:32.906 121 18244.71 66.45 52572.22 88888.00 2008-04-30 16:23:33.406 121 18244.86 66.56 52572.30 88888.00 2008-04-30 16:23:33.906 121 18244.95 66.63 52572.20 88888.00 2008-04-30 16:23:34.406 121 18244.82 66.58 52572.17 88888.00 2008-04-30 16:23:34.906 121 18244.75 66.58 52572.18 88888.00 2008-04-30 16:23:35.406 121 18244.64 66.70 52572.25 88888.00 2008-04-30 16:23:35.906 121 18244.76 66.70 52572.21 88888.00 2008-04-30 16:23:36.406 121 18244.85 66.74 52572.18 88888.00 2008-04-30 16:23:36.906 121 18244.82 66.78 52572.28 88888.00 2008-04-30 16:23:37.406 121 18244.78 66.81 52572.35 88888.00 2008-04-30 16:23:37.906 121 18244.72 66.87 52572.32 88888.00 2008-04-30 16:23:38.406 121 18244.72 66.79 52572.24 88888.00 2008-04-30 16:23:38.906 121 18244.83 66.79 52572.30 88888.00 2008-04-30 16:23:39.406 121 18244.93 66.82 52572.38 88888.00 2008-04-30 16:23:39.906 121 18244.93 66.84 52572.41 88888.00 2008-04-30 16:23:40.406 121 18244.90 66.95 52572.35 88888.00 2008-04-30 16:23:40.906 121 18244.89 66.85 52572.25 88888.00 2008-04-30 16:23:41.406 121 18244.92 66.68 52572.15 88888.00 2008-04-30 16:23:41.906 121 18244.86 66.64 52572.17 88888.00 2008-04-30 16:23:42.406 121 18244.84 66.51 52572.18 88888.00 2008-04-30 16:23:42.906 121 18244.86 66.50 52572.24 88888.00 2008-04-30 16:23:43.406 121 18244.89 66.52 52572.30 88888.00 2008-04-30 16:23:43.906 121 18244.85 66.42 52572.26 88888.00 2008-04-30 16:23:44.406 121 18244.95 66.37 52572.41 88888.00 2008-04-30 16:23:44.906 121 18244.98 66.39 52572.36 88888.00 2008-04-30 16:23:45.406 121 18244.93 66.34 52572.38 88888.00 2008-04-30 16:23:45.906 121 18244.87 66.24 52572.38 88888.00 2008-04-30 16:23:46.406 121 18244.89 66.22 52572.28 88888.00 2008-04-30 16:23:46.906 121 18244.96 66.24 52572.09 88888.00 2008-04-30 16:23:47.406 121 18245.04 66.17 52571.96 88888.00 2008-04-30 16:23:47.906 121 18244.84 66.15 52572.12 88888.00 2008-04-30 16:23:48.406 121 18244.66 66.11 52572.19 88888.00 2008-04-30 16:23:48.906 121 18244.81 66.07 52572.25 88888.00 2008-04-30 16:23:49.406 121 18244.96 66.04 52572.19 88888.00 2008-04-30 16:23:49.906 121 18245.00 66.00 52572.13 88888.00 2008-04-30 16:23:50.406 121 18244.96 66.02 52572.04 88888.00 2008-04-30 16:23:50.906 121 18244.89 66.00 52572.08 88888.00 2008-04-30 16:23:51.406 121 18244.87 65.97 52572.09 88888.00 2008-04-30 16:23:51.906 121 18245.00 65.92 52572.08 88888.00 2008-04-30 16:23:52.406 121 18245.11 65.89 52572.06 88888.00 2008-04-30 16:23:52.906 121 18245.07 65.92 52572.14 88888.00 2008-04-30 16:23:53.406 121 18245.05 65.89 52572.24 88888.00 2008-04-30 16:23:53.906 121 18244.97 65.86 52572.26 88888.00 2008-04-30 16:23:54.406 121 18244.96 65.79 52572.17 88888.00 2008-04-30 16:23:54.906 121 18244.98 65.72 52572.07 88888.00 2008-04-30 16:23:55.406 121 18245.03 65.63 52572.08 88888.00 2008-04-30 16:23:55.906 121 18244.83 65.64 52572.24 88888.00 2008-04-30 16:23:56.406 121 18244.91 65.68 52572.17 88888.00 2008-04-30 16:23:56.906 121 18244.85 65.67 52572.06 88888.00 2008-04-30 16:23:57.406 121 18245.00 65.61 52572.06 88888.00 2008-04-30 16:23:57.906 121 18245.07 65.62 52572.05 88888.00 2008-04-30 16:23:58.406 121 18244.98 65.52 52572.19 88888.00 2008-04-30 16:23:58.906 121 18244.98 65.49 52572.24 88888.00 2008-04-30 16:23:59.406 121 18244.93 65.46 52572.14 88888.00 2008-04-30 16:23:59.906 121 18245.03 65.42 52572.18 88888.00 2008-04-30 16:24:00.406 121 18245.13 65.36 52572.33 88888.00 2008-04-30 16:24:00.906 121 18245.13 65.28 52572.29 88888.00 2008-04-30 16:24:01.406 121 18245.22 65.23 52572.22 88888.00 2008-04-30 16:24:01.906 121 18245.23 65.30 52572.04 88888.00 2008-04-30 16:24:02.406 121 18245.13 65.34 52571.94 88888.00 2008-04-30 16:24:02.906 121 18245.29 65.35 52571.89 88888.00 2008-04-30 16:24:03.406 121 18245.33 65.34 52571.89 88888.00 2008-04-30 16:24:03.906 121 18245.41 65.23 52571.90 88888.00 2008-04-30 16:24:04.406 121 18245.38 65.09 52571.82 88888.00 2008-04-30 16:24:04.906 121 18245.31 65.10 52571.80 88888.00 2008-04-30 16:24:05.406 121 18245.25 64.96 52571.82 88888.00 2008-04-30 16:24:05.906 121 18245.37 64.86 52571.86 88888.00 2008-04-30 16:24:06.406 121 18245.42 64.99 52571.83 88888.00 2008-04-30 16:24:06.906 121 18245.45 65.15 52571.83 88888.00 2008-04-30 16:24:07.406 121 18245.46 65.17 52571.91 88888.00 2008-04-30 16:24:07.906 121 18245.47 65.19 52571.84 88888.00 2008-04-30 16:24:08.406 121 18245.51 65.23 52571.82 88888.00 2008-04-30 16:24:08.906 121 18245.58 65.30 52571.81 88888.00 2008-04-30 16:24:09.406 121 18245.74 65.39 52571.80 88888.00 2008-04-30 16:24:09.906 121 18245.69 65.49 52571.83 88888.00 2008-04-30 16:24:10.406 121 18245.69 65.62 52571.79 88888.00 2008-04-30 16:24:10.906 121 18245.63 65.59 52571.82 88888.00 2008-04-30 16:24:11.406 121 18245.81 65.65 52571.83 88888.00 2008-04-30 16:24:11.906 121 18245.84 65.70 52571.74 88888.00 2008-04-30 16:24:12.406 121 18245.87 65.77 52571.78 88888.00 2008-04-30 16:24:12.906 121 18245.90 65.79 52571.80 88888.00 2008-04-30 16:24:13.406 121 18245.84 65.81 52571.85 88888.00 2008-04-30 16:24:13.906 121 18245.82 65.79 52571.95 88888.00 2008-04-30 16:24:14.406 121 18245.89 65.84 52571.95 88888.00 2008-04-30 16:24:14.906 121 18245.92 65.88 52572.01 88888.00 2008-04-30 16:24:15.406 121 18245.87 65.88 52571.97 88888.00 2008-04-30 16:24:15.906 121 18245.87 65.80 52571.94 88888.00 2008-04-30 16:24:16.406 121 18245.85 65.76 52572.01 88888.00 2008-04-30 16:24:16.906 121 18245.93 65.80 52571.99 88888.00 2008-04-30 16:24:17.406 121 18245.85 65.78 52571.99 88888.00 2008-04-30 16:24:17.906 121 18245.94 65.77 52572.18 88888.00 2008-04-30 16:24:18.406 121 18245.93 65.70 52572.12 88888.00 2008-04-30 16:24:18.906 121 18245.92 65.78 52571.93 88888.00 2008-04-30 16:24:19.406 121 18245.96 65.86 52571.89 88888.00 2008-04-30 16:24:19.906 121 18245.99 65.90 52571.83 88888.00 2008-04-30 16:24:20.406 121 18245.88 65.92 52571.87 88888.00 2008-04-30 16:24:20.906 121 18245.78 65.85 52571.89 88888.00 2008-04-30 16:24:21.406 121 18245.83 65.73 52571.83 88888.00 2008-04-30 16:24:21.906 121 18245.83 65.69 52571.83 88888.00 2008-04-30 16:24:22.406 121 18245.78 65.71 52571.74 88888.00 2008-04-30 16:24:22.906 121 18245.78 65.76 52571.68 88888.00 2008-04-30 16:24:23.406 121 18245.79 65.81 52571.81 88888.00 2008-04-30 16:24:23.906 121 18245.84 65.84 52571.74 88888.00 2008-04-30 16:24:24.406 121 18245.83 65.77 52571.78 88888.00 2008-04-30 16:24:24.906 121 18245.80 65.78 52571.78 88888.00 2008-04-30 16:24:25.406 121 18245.77 65.81 52571.78 88888.00 2008-04-30 16:24:25.906 121 18245.81 65.87 52571.78 88888.00 2008-04-30 16:24:26.406 121 18245.79 65.95 52571.69 88888.00 2008-04-30 16:24:26.906 121 18245.78 65.98 52571.81 88888.00 2008-04-30 16:24:27.406 121 18245.78 66.01 52571.81 88888.00 2008-04-30 16:24:27.906 121 18245.83 66.06 52571.69 88888.00 2008-04-30 16:24:28.406 121 18245.90 66.05 52571.59 88888.00 2008-04-30 16:24:28.906 121 18245.80 66.02 52571.85 88888.00 2008-04-30 16:24:29.406 121 18245.77 66.04 52571.90 88888.00 2008-04-30 16:24:29.906 121 18245.87 66.05 52571.86 88888.00 2008-04-30 16:24:30.406 121 18245.84 66.08 52571.78 88888.00 2008-04-30 16:24:30.906 121 18245.79 66.15 52571.84 88888.00 2008-04-30 16:24:31.406 121 18245.76 66.19 52571.77 88888.00 2008-04-30 16:24:31.906 121 18245.78 66.18 52571.78 88888.00 2008-04-30 16:24:32.406 121 18245.82 66.22 52571.71 88888.00 2008-04-30 16:24:32.906 121 18245.94 66.17 52571.66 88888.00 2008-04-30 16:24:33.406 121 18246.02 66.16 52571.86 88888.00 2008-04-30 16:24:33.906 121 18245.96 65.96 52571.90 88888.00 2008-04-30 16:24:34.406 121 18245.85 65.78 52571.89 88888.00 2008-04-30 16:24:34.906 121 18245.88 65.82 52571.83 88888.00 2008-04-30 16:24:35.406 121 18245.78 65.97 52571.81 88888.00 2008-04-30 16:24:35.906 121 18245.82 66.02 52571.67 88888.00 2008-04-30 16:24:36.406 121 18245.89 66.10 52571.86 88888.00 2008-04-30 16:24:36.906 121 18245.99 66.16 52571.83 88888.00 2008-04-30 16:24:37.406 121 18245.88 66.10 52571.75 88888.00 2008-04-30 16:24:37.906 121 18245.94 66.16 52571.83 88888.00 2008-04-30 16:24:38.406 121 18246.00 66.20 52571.79 88888.00 2008-04-30 16:24:38.906 121 18246.09 66.16 52571.93 88888.00 2008-04-30 16:24:39.406 121 18246.16 66.11 52572.08 88888.00 2008-04-30 16:24:39.906 121 18246.09 66.06 52572.01 88888.00 2008-04-30 16:24:40.406 121 18246.06 66.10 52571.94 88888.00 2008-04-30 16:24:40.906 121 18246.02 66.11 52571.82 88888.00 2008-04-30 16:24:41.406 121 18245.99 66.10 52571.80 88888.00 2008-04-30 16:24:41.906 121 18246.04 66.14 52571.81 88888.00 2008-04-30 16:24:42.406 121 18246.02 66.16 52571.92 88888.00 2008-04-30 16:24:42.906 121 18246.04 66.13 52571.99 88888.00 2008-04-30 16:24:43.406 121 18246.18 66.12 52572.04 88888.00 2008-04-30 16:24:43.906 121 18246.28 66.16 52572.04 88888.00 2008-04-30 16:24:44.406 121 18246.25 66.11 52571.95 88888.00 2008-04-30 16:24:44.906 121 18246.25 66.10 52571.84 88888.00 2008-04-30 16:24:45.406 121 18246.27 66.25 52571.97 88888.00 2008-04-30 16:24:45.906 121 18246.23 66.23 52572.17 88888.00 2008-04-30 16:24:46.406 121 18246.15 66.18 52572.12 88888.00 2008-04-30 16:24:46.906 121 18246.20 66.08 52571.96 88888.00 2008-04-30 16:24:47.406 121 18246.17 66.04 52571.95 88888.00 2008-04-30 16:24:47.906 121 18246.21 66.05 52571.98 88888.00 2008-04-30 16:24:48.406 121 18246.22 66.04 52571.95 88888.00 2008-04-30 16:24:48.906 121 18246.25 66.03 52572.13 88888.00 2008-04-30 16:24:49.406 121 18246.33 65.98 52572.13 88888.00 2008-04-30 16:24:49.906 121 18246.32 65.88 52572.08 88888.00 2008-04-30 16:24:50.406 121 18246.33 65.81 52572.21 88888.00 2008-04-30 16:24:50.906 121 18246.33 65.96 52572.27 88888.00 2008-04-30 16:24:51.406 121 18246.30 66.13 52572.35 88888.00 2008-04-30 16:24:51.906 121 18246.22 66.09 52572.33 88888.00 2008-04-30 16:24:52.406 121 18246.20 66.07 52572.15 88888.00 2008-04-30 16:24:52.906 121 18246.22 65.97 52572.07 88888.00 2008-04-30 16:24:53.406 121 18246.20 66.00 52572.05 88888.00 2008-04-30 16:24:53.906 121 18246.27 66.02 52572.09 88888.00 2008-04-30 16:24:54.406 121 18246.17 66.05 52572.08 88888.00 2008-04-30 16:24:54.906 121 18246.14 66.12 52572.07 88888.00 2008-04-30 16:24:55.406 121 18246.17 66.11 52572.09 88888.00 2008-04-30 16:24:55.906 121 18245.99 66.20 52572.14 88888.00 2008-04-30 16:24:56.406 121 18246.07 66.24 52572.21 88888.00 2008-04-30 16:24:56.906 121 18246.13 66.26 52572.17 88888.00 2008-04-30 16:24:57.406 121 18246.13 66.41 52572.16 88888.00 2008-04-30 16:24:57.906 121 18246.13 66.41 52572.17 88888.00 2008-04-30 16:24:58.406 121 18246.10 66.48 52572.16 88888.00 2008-04-30 16:24:58.906 121 18246.10 66.48 52572.19 88888.00 2008-04-30 16:24:59.406 121 18246.09 66.47 52572.05 88888.00 2008-04-30 16:24:59.906 121 18246.11 66.51 52572.06 88888.00 2008-04-30 16:25:00.406 121 18246.10 66.62 52572.13 88888.00 2008-04-30 16:25:00.906 121 18246.13 66.56 52572.12 88888.00 2008-04-30 16:25:01.406 121 18246.09 66.58 52572.27 88888.00 2008-04-30 16:25:01.906 121 18246.09 66.55 52572.35 88888.00 2008-04-30 16:25:02.406 121 18246.12 66.59 52572.37 88888.00 2008-04-30 16:25:02.906 121 18246.04 66.68 52572.41 88888.00 2008-04-30 16:25:03.406 121 18246.06 66.74 52572.37 88888.00 2008-04-30 16:25:03.906 121 18246.07 66.80 52572.41 88888.00 2008-04-30 16:25:04.406 121 18246.01 66.88 52572.41 88888.00 2008-04-30 16:25:04.906 121 18245.81 66.80 52572.44 88888.00 2008-04-30 16:25:05.406 121 18245.85 66.80 52572.60 88888.00 2008-04-30 16:25:05.906 121 18245.91 66.83 52572.53 88888.00 2008-04-30 16:25:06.406 121 18245.96 66.88 52572.62 88888.00 2008-04-30 16:25:06.906 121 18245.87 66.89 52572.73 88888.00 2008-04-30 16:25:07.406 121 18245.82 66.97 52572.76 88888.00 2008-04-30 16:25:07.906 121 18245.76 66.97 52572.77 88888.00 2008-04-30 16:25:08.406 121 18245.63 66.98 52572.82 88888.00 2008-04-30 16:25:08.906 121 18245.54 67.01 52572.71 88888.00 2008-04-30 16:25:09.406 121 18245.52 67.07 52572.74 88888.00 2008-04-30 16:25:09.906 121 18245.56 67.05 52572.80 88888.00 2008-04-30 16:25:10.406 121 18245.66 67.03 52572.76 88888.00 2008-04-30 16:25:10.906 121 18245.65 67.06 52572.74 88888.00 2008-04-30 16:25:11.406 121 18245.58 67.04 52572.71 88888.00 2008-04-30 16:25:11.906 121 18245.51 66.94 52572.65 88888.00 2008-04-30 16:25:12.406 121 18245.56 66.90 52572.63 88888.00 2008-04-30 16:25:12.906 121 18245.48 66.95 52572.64 88888.00 2008-04-30 16:25:13.406 121 18245.37 66.83 52572.63 88888.00 2008-04-30 16:25:13.906 121 18245.34 66.72 52572.70 88888.00 2008-04-30 16:25:14.406 121 18245.37 66.71 52572.64 88888.00 2008-04-30 16:25:14.906 121 18245.38 66.70 52572.56 88888.00 2008-04-30 16:25:15.406 121 18245.26 66.71 52572.61 88888.00 2008-04-30 16:25:15.906 121 18245.39 66.64 52572.47 88888.00 2008-04-30 16:25:16.406 121 18245.51 66.50 52572.41 88888.00 2008-04-30 16:25:16.906 121 18245.52 66.59 52572.40 88888.00 2008-04-30 16:25:17.406 121 18245.49 66.65 52572.36 88888.00 2008-04-30 16:25:17.906 121 18245.48 66.50 52572.30 88888.00 2008-04-30 16:25:18.406 121 18245.56 66.39 52572.32 88888.00 2008-04-30 16:25:18.906 121 18245.57 66.41 52572.35 88888.00 2008-04-30 16:25:19.406 121 18245.59 66.45 52572.37 88888.00 2008-04-30 16:25:19.906 121 18245.66 66.47 52572.41 88888.00 2008-04-30 16:25:20.406 121 18245.60 66.45 52572.36 88888.00 2008-04-30 16:25:20.906 121 18245.73 66.34 52572.32 88888.00 2008-04-30 16:25:21.406 121 18245.89 66.37 52572.27 88888.00 2008-04-30 16:25:21.906 121 18245.69 66.38 52572.29 88888.00 2008-04-30 16:25:22.406 121 18245.72 66.42 52572.31 88888.00 2008-04-30 16:25:22.906 121 18245.81 66.30 52572.33 88888.00 2008-04-30 16:25:23.406 121 18245.72 66.23 52572.42 88888.00 2008-04-30 16:25:23.906 121 18245.78 66.30 52572.31 88888.00 2008-04-30 16:25:24.406 121 18245.72 66.32 52572.20 88888.00 2008-04-30 16:25:24.906 121 18245.83 66.28 52572.15 88888.00 2008-04-30 16:25:25.406 121 18245.84 66.16 52572.12 88888.00 2008-04-30 16:25:25.906 121 18245.96 66.23 52572.14 88888.00 2008-04-30 16:25:26.406 121 18245.90 66.19 52572.13 88888.00 2008-04-30 16:25:26.906 121 18245.90 66.12 52572.01 88888.00 2008-04-30 16:25:27.406 121 18245.96 66.13 52571.84 88888.00 2008-04-30 16:25:27.906 121 18246.06 66.16 52571.86 88888.00 2008-04-30 16:25:28.406 121 18246.13 66.18 52571.81 88888.00 2008-04-30 16:25:28.906 121 18246.10 66.22 52571.84 88888.00 2008-04-30 16:25:29.406 121 18246.06 66.16 52571.97 88888.00 2008-04-30 16:25:29.906 121 18246.09 66.09 52571.99 88888.00 2008-04-30 16:25:30.406 121 18246.13 66.06 52571.98 88888.00 2008-04-30 16:25:30.906 121 18246.14 66.10 52571.99 88888.00 2008-04-30 16:25:31.406 121 18246.23 66.11 52572.15 88888.00 2008-04-30 16:25:31.906 121 18246.26 66.08 52572.07 88888.00 2008-04-30 16:25:32.406 121 18246.18 66.16 52571.96 88888.00 2008-04-30 16:25:32.906 121 18246.07 66.13 52571.86 88888.00 2008-04-30 16:25:33.406 121 18246.15 66.08 52571.89 88888.00 2008-04-30 16:25:33.906 121 18246.14 66.07 52571.93 88888.00 2008-04-30 16:25:34.406 121 18246.28 66.12 52571.90 88888.00 2008-04-30 16:25:34.906 121 18246.35 66.12 52571.91 88888.00 2008-04-30 16:25:35.406 121 18246.32 66.09 52572.02 88888.00 2008-04-30 16:25:35.906 121 18246.22 66.12 52572.07 88888.00 2008-04-30 16:25:36.406 121 18246.22 66.03 52572.03 88888.00 2008-04-30 16:25:36.906 121 18246.20 66.04 52571.91 88888.00 2008-04-30 16:25:37.406 121 18246.16 66.09 52571.89 88888.00 2008-04-30 16:25:37.906 121 18246.20 66.09 52571.87 88888.00 2008-04-30 16:25:38.406 121 18246.34 66.08 52571.86 88888.00 2008-04-30 16:25:38.906 121 18246.36 66.03 52571.70 88888.00 2008-04-30 16:25:39.406 121 18246.47 66.08 52571.71 88888.00 2008-04-30 16:25:39.906 121 18246.57 66.14 52571.72 88888.00 2008-04-30 16:25:40.406 121 18246.49 66.05 52571.75 88888.00 2008-04-30 16:25:40.906 121 18246.54 66.08 52571.80 88888.00 2008-04-30 16:25:41.406 121 18246.54 66.07 52571.79 88888.00 2008-04-30 16:25:41.906 121 18246.53 66.08 52571.71 88888.00 2008-04-30 16:25:42.406 121 18246.54 66.09 52571.72 88888.00 2008-04-30 16:25:42.906 121 18246.64 66.05 52571.78 88888.00 2008-04-30 16:25:43.406 121 18246.57 65.99 52571.81 88888.00 2008-04-30 16:25:43.906 121 18246.57 66.04 52571.83 88888.00 2008-04-30 16:25:44.406 121 18246.65 65.97 52571.78 88888.00 2008-04-30 16:25:44.906 121 18246.57 66.00 52571.68 88888.00 2008-04-30 16:25:45.406 121 18246.44 66.01 52571.67 88888.00 2008-04-30 16:25:45.906 121 18246.44 65.89 52571.83 88888.00 2008-04-30 16:25:46.406 121 18246.57 65.94 52571.78 88888.00 2008-04-30 16:25:46.906 121 18246.63 65.98 52571.75 88888.00 2008-04-30 16:25:47.406 121 18246.60 66.02 52571.85 88888.00 2008-04-30 16:25:47.906 121 18246.59 66.05 52572.01 88888.00 2008-04-30 16:25:48.406 121 18246.42 65.99 52571.92 88888.00 2008-04-30 16:25:48.906 121 18246.50 65.97 52571.83 88888.00 2008-04-30 16:25:49.406 121 18246.64 66.07 52571.82 88888.00 2008-04-30 16:25:49.906 121 18246.49 66.10 52571.83 88888.00 2008-04-30 16:25:50.406 121 18246.56 66.08 52571.87 88888.00 2008-04-30 16:25:50.906 121 18246.69 66.00 52571.94 88888.00 2008-04-30 16:25:51.406 121 18246.63 66.00 52571.97 88888.00 2008-04-30 16:25:51.906 121 18246.75 66.00 52571.89 88888.00 2008-04-30 16:25:52.406 121 18246.79 65.98 52571.92 88888.00 2008-04-30 16:25:52.906 121 18246.92 66.00 52571.95 88888.00 2008-04-30 16:25:53.406 121 18246.94 66.01 52571.95 88888.00 2008-04-30 16:25:53.906 121 18246.96 66.07 52571.93 88888.00 2008-04-30 16:25:54.406 121 18246.88 66.09 52572.02 88888.00 2008-04-30 16:25:54.906 121 18246.92 66.11 52572.04 88888.00 2008-04-30 16:25:55.406 121 18246.87 66.07 52572.08 88888.00 2008-04-30 16:25:55.906 121 18246.91 66.00 52572.04 88888.00 2008-04-30 16:25:56.406 121 18246.92 66.12 52572.14 88888.00 2008-04-30 16:25:56.906 121 18246.94 66.07 52572.25 88888.00 2008-04-30 16:25:57.406 121 18246.86 66.05 52572.19 88888.00 2008-04-30 16:25:57.906 121 18246.92 65.99 52572.18 88888.00 2008-04-30 16:25:58.406 121 18246.88 65.98 52572.12 88888.00 2008-04-30 16:25:58.906 121 18246.69 65.98 52572.04 88888.00 2008-04-30 16:25:59.406 121 18246.68 66.02 52572.06 88888.00 2008-04-30 16:25:59.906 121 18246.75 65.91 52572.05 88888.00 2008-04-30 16:26:00.406 121 18246.82 65.89 52571.96 88888.00 2008-04-30 16:26:00.906 121 18246.94 65.94 52571.95 88888.00 2008-04-30 16:26:01.406 121 18246.98 65.95 52572.04 88888.00 2008-04-30 16:26:01.906 121 18247.00 65.96 52571.99 88888.00 2008-04-30 16:26:02.406 121 18247.01 66.01 52571.96 88888.00 2008-04-30 16:26:02.906 121 18247.04 65.90 52571.84 88888.00 2008-04-30 16:26:03.406 121 18247.09 65.91 52571.85 88888.00 2008-04-30 16:26:03.906 121 18247.03 65.91 52571.96 88888.00 2008-04-30 16:26:04.406 121 18247.01 65.88 52571.97 88888.00 2008-04-30 16:26:04.906 121 18247.13 65.91 52571.95 88888.00 2008-04-30 16:26:05.406 121 18247.14 65.94 52572.01 88888.00 2008-04-30 16:26:05.906 121 18247.22 65.88 52571.96 88888.00 2008-04-30 16:26:06.406 121 18247.28 65.86 52571.94 88888.00 2008-04-30 16:26:06.906 121 18247.31 65.86 52571.90 88888.00 2008-04-30 16:26:07.406 121 18247.31 65.87 52571.86 88888.00 2008-04-30 16:26:07.906 121 18247.24 65.91 52571.93 88888.00 2008-04-30 16:26:08.406 121 18247.29 65.94 52571.98 88888.00 2008-04-30 16:26:08.906 121 18247.29 65.94 52572.08 88888.00 2008-04-30 16:26:09.406 121 18247.30 66.06 52572.08 88888.00 2008-04-30 16:26:09.906 121 18247.29 66.15 52572.08 88888.00 2008-04-30 16:26:10.406 121 18247.35 66.09 52572.05 88888.00 2008-04-30 16:26:10.906 121 18247.24 66.02 52572.02 88888.00 2008-04-30 16:26:11.406 121 18247.21 65.92 52572.12 88888.00 2008-04-30 16:26:11.906 121 18247.22 66.21 52572.13 88888.00 2008-04-30 16:26:12.406 121 18247.31 66.28 52572.17 88888.00 2008-04-30 16:26:12.906 121 18247.41 66.22 52572.19 88888.00 2008-04-30 16:26:13.406 121 18247.40 66.29 52572.14 88888.00 2008-04-30 16:26:13.906 121 18247.42 66.31 52572.17 88888.00 2008-04-30 16:26:14.406 121 18247.45 66.20 52572.20 88888.00 2008-04-30 16:26:14.906 121 18247.48 66.21 52572.21 88888.00 2008-04-30 16:26:15.406 121 18247.56 66.32 52572.27 88888.00 2008-04-30 16:26:15.906 121 18247.70 66.33 52572.26 88888.00 2008-04-30 16:26:16.406 121 18247.63 66.30 52572.18 88888.00 2008-04-30 16:26:16.906 121 18247.67 66.30 52572.17 88888.00 2008-04-30 16:26:17.406 121 18247.68 66.22 52572.07 88888.00 2008-04-30 16:26:17.906 121 18247.58 66.24 52572.20 88888.00 2008-04-30 16:26:18.406 121 18247.65 66.26 52572.24 88888.00 2008-04-30 16:26:18.906 121 18247.55 66.25 52572.19 88888.00 2008-04-30 16:26:19.406 121 18247.69 66.25 52572.25 88888.00 2008-04-30 16:26:19.906 121 18247.46 66.20 52572.36 88888.00 2008-04-30 16:26:20.406 121 18247.43 66.11 52572.30 88888.00 2008-04-30 16:26:20.906 121 18247.36 66.11 52572.31 88888.00 2008-04-30 16:26:21.406 121 18247.47 66.17 52572.39 88888.00 2008-04-30 16:26:21.906 121 18247.44 66.20 52572.37 88888.00 2008-04-30 16:26:22.406 121 18247.56 66.15 52572.45 88888.00 2008-04-30 16:26:22.906 121 18247.40 66.02 52572.41 88888.00 2008-04-30 16:26:23.406 121 18247.35 65.88 52572.42 88888.00 2008-04-30 16:26:23.906 121 18247.53 65.81 52572.53 88888.00 2008-04-30 16:26:24.406 121 18247.68 65.91 52572.56 88888.00 2008-04-30 16:26:24.906 121 18247.62 66.08 52572.48 88888.00 2008-04-30 16:26:25.406 121 18247.56 66.16 52572.45 88888.00 2008-04-30 16:26:25.906 121 18247.53 66.09 52572.41 88888.00 2008-04-30 16:26:26.406 121 18247.46 66.15 52572.48 88888.00 2008-04-30 16:26:26.906 121 18247.62 66.16 52572.50 88888.00 2008-04-30 16:26:27.406 121 18247.62 66.09 52572.54 88888.00 2008-04-30 16:26:27.906 121 18247.54 66.08 52572.44 88888.00 2008-04-30 16:26:28.406 121 18247.59 66.16 52572.44 88888.00 2008-04-30 16:26:28.906 121 18247.56 66.28 52572.39 88888.00 2008-04-30 16:26:29.406 121 18247.52 66.22 52572.42 88888.00 2008-04-30 16:26:29.906 121 18247.48 66.20 52572.45 88888.00 2008-04-30 16:26:30.406 121 18247.45 66.20 52572.60 88888.00 2008-04-30 16:26:30.906 121 18247.47 66.14 52572.66 88888.00 2008-04-30 16:26:31.406 121 18247.55 66.05 52572.74 88888.00 2008-04-30 16:26:31.906 121 18247.72 66.08 52572.78 88888.00 2008-04-30 16:26:32.406 121 18247.68 66.10 52572.82 88888.00 2008-04-30 16:26:32.906 121 18247.62 66.08 52572.86 88888.00 2008-04-30 16:26:33.406 121 18247.57 66.10 52573.03 88888.00 2008-04-30 16:26:33.906 121 18247.55 66.08 52572.96 88888.00 2008-04-30 16:26:34.406 121 18247.50 66.19 52572.91 88888.00 2008-04-30 16:26:34.906 121 18247.53 66.19 52573.01 88888.00 2008-04-30 16:26:35.406 121 18247.52 66.19 52572.93 88888.00 2008-04-30 16:26:35.906 121 18247.46 66.25 52573.01 88888.00 2008-04-30 16:26:36.406 121 18247.36 66.28 52573.05 88888.00 2008-04-30 16:26:36.906 121 18247.33 66.33 52573.00 88888.00 2008-04-30 16:26:37.406 121 18247.32 66.41 52573.02 88888.00 2008-04-30 16:26:37.906 121 18247.36 66.44 52572.97 88888.00 2008-04-30 16:26:38.406 121 18247.43 66.37 52572.98 88888.00 2008-04-30 16:26:38.906 121 18247.41 66.28 52572.99 88888.00 2008-04-30 16:26:39.406 121 18247.30 66.37 52573.02 88888.00 2008-04-30 16:26:39.906 121 18247.28 66.39 52573.00 88888.00 2008-04-30 16:26:40.406 121 18247.30 66.42 52572.80 88888.00 2008-04-30 16:26:40.906 121 18247.31 66.38 52572.85 88888.00 2008-04-30 16:26:41.406 121 18247.28 66.35 52572.91 88888.00 2008-04-30 16:26:41.906 121 18247.26 66.28 52572.91 88888.00 2008-04-30 16:26:42.406 121 18247.24 66.30 52572.72 88888.00 2008-04-30 16:26:42.906 121 18247.12 66.33 52572.66 88888.00 2008-04-30 16:26:43.406 121 18247.13 66.44 52572.63 88888.00 2008-04-30 16:26:43.906 121 18247.25 66.57 52572.61 88888.00 2008-04-30 16:26:44.406 121 18247.37 66.55 52572.64 88888.00 2008-04-30 16:26:44.906 121 18247.31 66.56 52572.71 88888.00 2008-04-30 16:26:45.406 121 18247.43 66.55 52572.80 88888.00 2008-04-30 16:26:45.906 121 18247.40 66.53 52572.78 88888.00 2008-04-30 16:26:46.406 121 18247.26 66.51 52572.86 88888.00 2008-04-30 16:26:46.906 121 18247.25 66.46 52572.82 88888.00 2008-04-30 16:26:47.406 121 18247.35 66.49 52572.74 88888.00 2008-04-30 16:26:47.906 121 18247.33 66.46 52572.73 88888.00 2008-04-30 16:26:48.406 121 18247.36 66.35 52572.73 88888.00 2008-04-30 16:26:48.906 121 18247.32 66.28 52572.70 88888.00 2008-04-30 16:26:49.406 121 18247.43 66.35 52572.72 88888.00 2008-04-30 16:26:49.906 121 18247.50 66.40 52572.76 88888.00 2008-04-30 16:26:50.406 121 18247.51 66.34 52572.80 88888.00 2008-04-30 16:26:50.906 121 18247.48 66.36 52572.83 88888.00 2008-04-30 16:26:51.406 121 18247.41 66.44 52572.87 88888.00 2008-04-30 16:26:51.906 121 18247.29 66.49 52572.88 88888.00 2008-04-30 16:26:52.406 121 18247.26 66.56 52572.78 88888.00 2008-04-30 16:26:52.906 121 18247.31 66.48 52572.84 88888.00 2008-04-30 16:26:53.406 121 18247.26 66.52 52572.86 88888.00 2008-04-30 16:26:53.906 121 18247.35 66.63 52572.84 88888.00 2008-04-30 16:26:54.406 121 18247.34 66.66 52572.87 88888.00 2008-04-30 16:26:54.906 121 18247.33 66.55 52572.97 88888.00 2008-04-30 16:26:55.406 121 18247.33 66.49 52572.91 88888.00 2008-04-30 16:26:55.906 121 18247.30 66.48 52572.87 88888.00 2008-04-30 16:26:56.406 121 18247.41 66.43 52572.94 88888.00 2008-04-30 16:26:56.906 121 18247.39 66.40 52573.01 88888.00 2008-04-30 16:26:57.406 121 18247.42 66.43 52572.96 88888.00 2008-04-30 16:26:57.906 121 18247.42 66.52 52572.74 88888.00 2008-04-30 16:26:58.406 121 18247.41 66.53 52572.70 88888.00 2008-04-30 16:26:58.906 121 18247.40 66.54 52572.76 88888.00 2008-04-30 16:26:59.406 121 18247.46 66.59 52572.76 88888.00 2008-04-30 16:26:59.906 121 18247.45 66.57 52572.85 88888.00 2008-04-30 16:27:00.406 121 18247.36 66.59 52572.88 88888.00 2008-04-30 16:27:00.906 121 18247.25 66.51 52572.91 88888.00 2008-04-30 16:27:01.406 121 18247.20 66.51 52572.91 88888.00 2008-04-30 16:27:01.906 121 18247.20 66.51 52572.93 88888.00 2008-04-30 16:27:02.406 121 18247.29 66.52 52572.86 88888.00 2008-04-30 16:27:02.906 121 18247.22 66.54 52572.83 88888.00 2008-04-30 16:27:03.406 121 18247.15 66.48 52572.79 88888.00 2008-04-30 16:27:03.906 121 18247.17 66.38 52572.84 88888.00 2008-04-30 16:27:04.406 121 18247.18 66.40 52572.91 88888.00 2008-04-30 16:27:04.906 121 18247.19 66.42 52572.97 88888.00 2008-04-30 16:27:05.406 121 18247.15 66.51 52573.06 88888.00 2008-04-30 16:27:05.906 121 18247.11 66.51 52573.12 88888.00 2008-04-30 16:27:06.406 121 18247.23 66.47 52573.07 88888.00 2008-04-30 16:27:06.906 121 18247.25 66.45 52572.94 88888.00 2008-04-30 16:27:07.406 121 18247.08 66.46 52573.01 88888.00 2008-04-30 16:27:07.906 121 18247.11 66.47 52573.02 88888.00 2008-04-30 16:27:08.406 121 18247.04 66.47 52572.88 88888.00 2008-04-30 16:27:08.906 121 18247.13 66.40 52572.88 88888.00 2008-04-30 16:27:09.406 121 18247.24 66.48 52572.97 88888.00 2008-04-30 16:27:09.906 121 18247.19 66.45 52572.90 88888.00 2008-04-30 16:27:10.406 121 18247.15 66.52 52572.98 88888.00 2008-04-30 16:27:10.906 121 18247.13 66.55 52573.02 88888.00 2008-04-30 16:27:11.406 121 18247.18 66.50 52573.06 88888.00 2008-04-30 16:27:11.906 121 18247.28 66.45 52573.07 88888.00 2008-04-30 16:27:12.406 121 18247.18 66.55 52572.90 88888.00 2008-04-30 16:27:12.906 121 18247.08 66.56 52572.83 88888.00 2008-04-30 16:27:13.406 121 18246.99 66.51 52572.85 88888.00 2008-04-30 16:27:13.906 121 18246.96 66.53 52572.70 88888.00 2008-04-30 16:27:14.406 121 18247.02 66.51 52572.74 88888.00 2008-04-30 16:27:14.906 121 18246.93 66.39 52572.70 88888.00 2008-04-30 16:27:15.406 121 18246.94 66.40 52572.70 88888.00 2008-04-30 16:27:15.906 121 18247.12 66.38 52572.68 88888.00 2008-04-30 16:27:16.406 121 18246.97 66.25 52572.71 88888.00 2008-04-30 16:27:16.906 121 18247.03 66.18 52572.67 88888.00 2008-04-30 16:27:17.406 121 18246.99 66.31 52572.70 88888.00 2008-04-30 16:27:17.906 121 18247.01 66.33 52572.79 88888.00 2008-04-30 16:27:18.406 121 18247.13 66.33 52572.74 88888.00 2008-04-30 16:27:18.906 121 18247.23 66.20 52572.65 88888.00 2008-04-30 16:27:19.406 121 18247.29 66.06 52572.63 88888.00 2008-04-30 16:27:19.906 121 18247.30 66.01 52572.67 88888.00 2008-04-30 16:27:20.406 121 18247.34 66.15 52572.67 88888.00 2008-04-30 16:27:20.906 121 18247.29 66.23 52572.74 88888.00 2008-04-30 16:27:21.406 121 18247.24 66.19 52572.73 88888.00 2008-04-30 16:27:21.906 121 18247.23 66.30 52572.66 88888.00 2008-04-30 16:27:22.406 121 18247.06 66.21 52572.65 88888.00 2008-04-30 16:27:22.906 121 18247.15 66.16 52572.62 88888.00 2008-04-30 16:27:23.406 121 18247.06 66.11 52572.61 88888.00 2008-04-30 16:27:23.906 121 18246.97 66.01 52572.70 88888.00 2008-04-30 16:27:24.406 121 18247.03 66.09 52572.63 88888.00 2008-04-30 16:27:24.906 121 18247.09 66.12 52572.76 88888.00 2008-04-30 16:27:25.406 121 18247.09 66.12 52572.84 88888.00 2008-04-30 16:27:25.906 121 18247.03 66.17 52572.85 88888.00 2008-04-30 16:27:26.406 121 18247.10 66.22 52572.94 88888.00 2008-04-30 16:27:26.906 121 18247.13 66.26 52573.12 88888.00 2008-04-30 16:27:27.406 121 18246.97 66.18 52572.98 88888.00 2008-04-30 16:27:27.906 121 18246.99 66.11 52572.96 88888.00 2008-04-30 16:27:28.406 121 18247.02 66.09 52572.86 88888.00 2008-04-30 16:27:28.906 121 18247.07 66.18 52572.79 88888.00 2008-04-30 16:27:29.406 121 18247.09 66.24 52572.74 88888.00 2008-04-30 16:27:29.906 121 18247.22 66.15 52572.73 88888.00 2008-04-30 16:27:30.406 121 18247.28 66.16 52572.75 88888.00 2008-04-30 16:27:30.906 121 18247.13 66.17 52572.70 88888.00 2008-04-30 16:27:31.406 121 18247.04 66.14 52572.73 88888.00 2008-04-30 16:27:31.906 121 18247.08 66.15 52572.73 88888.00 2008-04-30 16:27:32.406 121 18247.11 66.16 52572.75 88888.00 2008-04-30 16:27:32.906 121 18247.07 66.23 52572.79 88888.00 2008-04-30 16:27:33.406 121 18247.02 66.23 52572.83 88888.00 2008-04-30 16:27:33.906 121 18246.98 66.28 52572.76 88888.00 2008-04-30 16:27:34.406 121 18247.01 66.29 52572.76 88888.00 2008-04-30 16:27:34.906 121 18247.10 66.26 52572.75 88888.00 2008-04-30 16:27:35.406 121 18247.17 66.14 52572.65 88888.00 2008-04-30 16:27:35.906 121 18247.15 66.15 52572.55 88888.00 2008-04-30 16:27:36.406 121 18247.25 66.17 52572.65 88888.00 2008-04-30 16:27:36.906 121 18247.22 66.17 52572.65 88888.00 2008-04-30 16:27:37.406 121 18247.26 66.13 52572.65 88888.00 2008-04-30 16:27:37.906 121 18247.25 66.12 52572.60 88888.00 2008-04-30 16:27:38.406 121 18247.30 66.11 52572.53 88888.00 2008-04-30 16:27:38.906 121 18247.35 65.90 52572.62 88888.00 2008-04-30 16:27:39.406 121 18247.26 65.85 52572.67 88888.00 2008-04-30 16:27:39.906 121 18247.31 65.95 52572.64 88888.00 2008-04-30 16:27:40.406 121 18247.34 66.01 52572.60 88888.00 2008-04-30 16:27:40.906 121 18247.31 66.03 52572.66 88888.00 2008-04-30 16:27:41.406 121 18247.32 66.00 52572.70 88888.00 2008-04-30 16:27:41.906 121 18247.40 66.12 52572.54 88888.00 2008-04-30 16:27:42.406 121 18247.51 66.16 52572.43 88888.00 2008-04-30 16:27:42.906 121 18247.44 66.09 52572.64 88888.00 2008-04-30 16:27:43.406 121 18247.45 66.06 52572.55 88888.00 2008-04-30 16:27:43.906 121 18247.46 66.09 52572.55 88888.00 2008-04-30 16:27:44.406 121 18247.58 66.07 52572.60 88888.00 2008-04-30 16:27:44.906 121 18247.48 66.01 52572.41 88888.00 2008-04-30 16:27:45.406 121 18247.50 65.91 52572.30 88888.00 2008-04-30 16:27:45.906 121 18247.50 65.96 52572.32 88888.00 2008-04-30 16:27:46.406 121 18247.47 66.04 52572.36 88888.00 2008-04-30 16:27:46.906 121 18247.39 66.13 52572.45 88888.00 2008-04-30 16:27:47.406 121 18247.35 66.15 52572.43 88888.00 2008-04-30 16:27:47.906 121 18247.55 66.18 52572.42 88888.00 2008-04-30 16:27:48.406 121 18247.58 66.18 52572.49 88888.00 2008-04-30 16:27:48.906 121 18247.58 66.19 52572.50 88888.00 2008-04-30 16:27:49.406 121 18247.62 66.14 52572.59 88888.00 2008-04-30 16:27:49.906 121 18247.62 66.12 52572.59 88888.00 2008-04-30 16:27:50.406 121 18247.63 66.12 52572.54 88888.00 2008-04-30 16:27:50.906 121 18247.67 66.08 52572.59 88888.00 2008-04-30 16:27:51.406 121 18247.61 66.08 52572.65 88888.00 2008-04-30 16:27:51.906 121 18247.57 66.13 52572.70 88888.00 2008-04-30 16:27:52.406 121 18247.56 66.12 52572.74 88888.00 2008-04-30 16:27:52.906 121 18247.67 66.19 52572.77 88888.00 2008-04-30 16:27:53.406 121 18247.67 66.24 52572.65 88888.00 2008-04-30 16:27:53.906 121 18247.61 66.32 52572.59 88888.00 2008-04-30 16:27:54.406 121 18247.59 66.40 52572.70 88888.00 2008-04-30 16:27:54.906 121 18247.54 66.36 52572.74 88888.00 2008-04-30 16:27:55.406 121 18247.44 66.39 52572.83 88888.00 2008-04-30 16:27:55.906 121 18247.36 66.45 52572.79 88888.00 2008-04-30 16:27:56.406 121 18247.46 66.39 52572.84 88888.00 2008-04-30 16:27:56.906 121 18247.58 66.32 52572.84 88888.00 2008-04-30 16:27:57.403 121 18247.58 66.31 52572.74 88888.00 2008-04-30 16:27:57.903 121 18247.77 66.21 52572.65 88888.00 2008-04-30 16:27:58.403 121 18247.72 66.21 52572.66 88888.00 2008-04-30 16:27:58.903 121 18247.84 66.22 52572.65 88888.00 2008-04-30 16:27:59.403 121 18247.84 66.28 52572.63 88888.00 2008-04-30 16:27:59.903 121 18247.69 66.33 52572.66 88888.00 2008-04-30 16:28:00.403 121 18247.66 66.36 52572.71 88888.00 2008-04-30 16:28:00.903 121 18247.69 66.33 52572.73 88888.00 2008-04-30 16:28:01.403 121 18247.67 66.28 52572.87 88888.00 2008-04-30 16:28:01.903 121 18247.64 66.31 52572.93 88888.00 2008-04-30 16:28:02.403 121 18247.66 66.31 52572.89 88888.00 2008-04-30 16:28:02.903 121 18247.70 66.30 52572.82 88888.00 2008-04-30 16:28:03.403 121 18247.69 66.36 52573.06 88888.00 2008-04-30 16:28:03.903 121 18247.67 66.42 52573.02 88888.00 2008-04-30 16:28:04.403 121 18247.76 66.46 52572.98 88888.00 2008-04-30 16:28:04.903 121 18247.51 66.36 52572.77 88888.00 2008-04-30 16:28:05.403 121 18247.37 66.38 52572.65 88888.00 2008-04-30 16:28:05.903 121 18247.39 66.35 52572.60 88888.00 2008-04-30 16:28:06.403 121 18247.54 66.35 52572.61 88888.00 2008-04-30 16:28:06.903 121 18247.62 66.34 52572.65 88888.00 2008-04-30 16:28:07.403 121 18247.52 66.44 52572.78 88888.00 2008-04-30 16:28:07.903 121 18247.54 66.42 52572.89 88888.00 2008-04-30 16:28:08.403 121 18247.56 66.31 52572.94 88888.00 2008-04-30 16:28:08.903 121 18247.69 66.16 52572.84 88888.00 2008-04-30 16:28:09.403 121 18247.66 66.14 52572.71 88888.00 2008-04-30 16:28:09.903 121 18247.66 66.13 52572.84 88888.00 2008-04-30 16:28:10.403 121 18247.63 66.10 52572.76 88888.00 2008-04-30 16:28:10.903 121 18247.72 66.07 52572.73 88888.00 2008-04-30 16:28:11.403 121 18247.61 66.08 52572.79 88888.00 2008-04-30 16:28:11.903 121 18247.56 66.25 52572.80 88888.00 2008-04-30 16:28:12.403 121 18247.52 66.38 52572.88 88888.00 2008-04-30 16:28:12.903 121 18247.53 66.40 52572.77 88888.00 2008-04-30 16:28:13.403 121 18247.54 66.43 52572.68 88888.00 2008-04-30 16:28:13.903 121 18247.59 66.45 52572.77 88888.00 2008-04-30 16:28:14.403 121 18247.57 66.51 52572.84 88888.00 2008-04-30 16:28:14.903 121 18247.63 66.49 52572.90 88888.00 2008-04-30 16:28:15.403 121 18247.63 66.47 52572.83 88888.00 2008-04-30 16:28:15.903 121 18247.57 66.53 52572.90 88888.00 2008-04-30 16:28:16.403 121 18247.53 66.57 52572.95 88888.00 2008-04-30 16:28:16.903 121 18247.54 66.50 52573.05 88888.00 2008-04-30 16:28:17.403 121 18247.55 66.44 52573.09 88888.00 2008-04-30 16:28:17.903 121 18247.45 66.43 52573.05 88888.00 2008-04-30 16:28:18.403 121 18247.47 66.15 52573.01 88888.00 2008-04-30 16:28:18.903 121 18247.39 66.03 52572.99 88888.00 2008-04-30 16:28:19.403 121 18247.45 66.19 52572.91 88888.00 2008-04-30 16:28:19.903 121 18247.54 66.15 52572.94 88888.00 2008-04-30 16:28:20.403 121 18247.51 66.16 52572.98 88888.00 2008-04-30 16:28:20.903 121 18247.52 66.22 52572.95 88888.00 2008-04-30 16:28:21.403 121 18247.65 66.23 52572.95 88888.00 2008-04-30 16:28:21.903 121 18247.54 66.25 52572.87 88888.00 2008-04-30 16:28:22.403 121 18247.45 66.22 52572.90 88888.00 2008-04-30 16:28:22.903 121 18247.48 66.07 52572.85 88888.00 2008-04-30 16:28:23.403 121 18247.44 66.08 52572.84 88888.00 2008-04-30 16:28:23.903 121 18247.47 66.06 52572.89 88888.00 2008-04-30 16:28:24.403 121 18247.51 66.13 52572.82 88888.00 2008-04-30 16:28:24.903 121 18247.47 66.15 52572.89 88888.00 2008-04-30 16:28:25.403 121 18247.46 66.08 52572.96 88888.00 2008-04-30 16:28:25.903 121 18247.43 66.02 52572.93 88888.00 2008-04-30 16:28:26.403 121 18247.54 66.08 52573.02 88888.00 2008-04-30 16:28:26.903 121 18247.51 66.11 52573.00 88888.00 2008-04-30 16:28:27.403 121 18247.34 66.06 52573.01 88888.00 2008-04-30 16:28:27.903 121 18247.32 66.06 52573.01 88888.00 2008-04-30 16:28:28.403 121 18247.47 66.08 52572.99 88888.00 2008-04-30 16:28:28.903 121 18247.57 66.05 52573.02 88888.00 2008-04-30 16:28:29.403 121 18247.61 66.03 52573.02 88888.00 2008-04-30 16:28:29.903 121 18247.69 65.97 52572.96 88888.00 2008-04-30 16:28:30.403 121 18247.61 65.89 52572.96 88888.00 2008-04-30 16:28:30.903 121 18247.43 65.65 52572.99 88888.00 2008-04-30 16:28:31.403 121 18247.35 65.58 52572.96 88888.00 2008-04-30 16:28:31.903 121 18247.47 65.69 52572.96 88888.00 2008-04-30 16:28:32.403 121 18247.57 65.80 52572.99 88888.00 2008-04-30 16:28:32.903 121 18247.54 65.75 52572.93 88888.00 2008-04-30 16:28:33.403 121 18247.51 65.77 52572.89 88888.00 2008-04-30 16:28:33.903 121 18247.56 65.76 52573.02 88888.00 2008-04-30 16:28:34.403 121 18247.54 65.64 52573.10 88888.00 2008-04-30 16:28:34.903 121 18247.52 65.53 52573.13 88888.00 2008-04-30 16:28:35.403 121 18247.53 65.66 52573.19 88888.00 2008-04-30 16:28:35.903 121 18247.77 65.78 52573.12 88888.00 2008-04-30 16:28:36.403 121 18247.84 65.82 52573.08 88888.00 2008-04-30 16:28:36.903 121 18247.73 65.76 52573.12 88888.00 2008-04-30 16:28:37.403 121 18247.68 65.73 52573.08 88888.00 2008-04-30 16:28:37.903 121 18247.68 65.69 52572.99 88888.00 2008-04-30 16:28:38.403 121 18247.64 65.78 52573.09 88888.00 2008-04-30 16:28:38.903 121 18247.82 65.76 52573.10 88888.00 2008-04-30 16:28:39.403 121 18247.86 65.63 52573.00 88888.00 2008-04-30 16:28:39.903 121 18247.74 65.54 52572.93 88888.00 2008-04-30 16:28:40.403 121 18247.73 65.58 52572.96 88888.00 2008-04-30 16:28:40.903 121 18247.76 65.57 52572.91 88888.00 2008-04-30 16:28:41.403 121 18247.74 65.57 52572.87 88888.00 2008-04-30 16:28:41.903 121 18247.73 65.58 52572.75 88888.00 2008-04-30 16:28:42.403 121 18247.76 65.53 52572.77 88888.00 2008-04-30 16:28:42.903 121 18247.70 65.40 52572.78 88888.00 2008-04-30 16:28:43.403 121 18247.72 65.47 52572.77 88888.00 2008-04-30 16:28:43.903 121 18247.61 65.56 52572.84 88888.00 2008-04-30 16:28:44.403 121 18247.47 65.50 52572.93 88888.00 2008-04-30 16:28:44.903 121 18247.53 65.35 52572.98 88888.00 2008-04-30 16:28:45.403 121 18247.59 65.26 52572.95 88888.00 2008-04-30 16:28:45.903 121 18247.74 65.34 52572.97 88888.00 2008-04-30 16:28:46.403 121 18247.77 65.47 52572.97 88888.00 2008-04-30 16:28:46.903 121 18247.63 65.36 52572.96 88888.00 2008-04-30 16:28:47.403 121 18247.51 65.35 52572.99 88888.00 2008-04-30 16:28:47.903 121 18247.45 65.47 52573.11 88888.00 2008-04-30 16:28:48.403 121 18247.43 65.37 52573.11 88888.00 2008-04-30 16:28:48.903 121 18247.62 65.40 52572.98 88888.00 2008-04-30 16:28:49.403 121 18247.77 65.54 52572.91 88888.00 2008-04-30 16:28:49.903 121 18247.70 65.67 52572.94 88888.00 2008-04-30 16:28:50.403 121 18247.68 65.70 52572.88 88888.00 2008-04-30 16:28:50.903 121 18247.76 65.73 52572.82 88888.00 2008-04-30 16:28:51.403 121 18247.87 65.70 52572.77 88888.00 2008-04-30 16:28:51.903 121 18247.75 65.64 52572.84 88888.00 2008-04-30 16:28:52.403 121 18247.69 65.65 52572.88 88888.00 2008-04-30 16:28:52.903 121 18247.58 65.65 52572.90 88888.00 2008-04-30 16:28:53.403 121 18247.64 65.67 52572.95 88888.00 2008-04-30 16:28:53.903 121 18247.77 65.67 52573.00 88888.00 2008-04-30 16:28:54.403 121 18247.76 65.71 52572.97 88888.00 2008-04-30 16:28:54.903 121 18247.69 65.74 52573.18 88888.00 2008-04-30 16:28:55.403 121 18247.69 65.58 52573.26 88888.00 2008-04-30 16:28:55.903 121 18247.57 65.67 52573.15 88888.00 2008-04-30 16:28:56.403 121 18247.57 65.77 52573.09 88888.00 2008-04-30 16:28:56.903 121 18247.69 65.77 52573.03 88888.00 2008-04-30 16:28:57.403 121 18247.68 65.80 52573.00 88888.00 2008-04-30 16:28:57.903 121 18247.64 65.84 52573.02 88888.00 2008-04-30 16:28:58.403 121 18247.62 65.81 52573.06 88888.00 2008-04-30 16:28:58.903 121 18247.63 65.75 52573.03 88888.00 2008-04-30 16:28:59.403 121 18247.76 65.75 52572.99 88888.00 2008-04-30 16:28:59.903 121 18247.80 65.73 52573.02 88888.00 2008-04-30 16:29:00.403 121 18247.73 65.72 52572.97 88888.00 2008-04-30 16:29:00.903 121 18247.66 65.67 52572.86 88888.00 2008-04-30 16:29:01.403 121 18247.61 65.78 52572.87 88888.00 2008-04-30 16:29:01.903 121 18247.66 65.83 52572.89 88888.00 2008-04-30 16:29:02.403 121 18247.86 65.82 52572.93 88888.00 2008-04-30 16:29:02.903 121 18247.89 65.85 52573.00 88888.00 2008-04-30 16:29:03.403 121 18247.91 65.90 52572.91 88888.00 2008-04-30 16:29:03.903 121 18247.90 65.84 52572.95 88888.00 2008-04-30 16:29:04.403 121 18247.80 65.84 52572.94 88888.00 2008-04-30 16:29:04.903 121 18247.77 65.87 52573.02 88888.00 2008-04-30 16:29:05.403 121 18247.75 65.88 52573.03 88888.00 2008-04-30 16:29:05.903 121 18247.84 65.92 52573.00 88888.00 2008-04-30 16:29:06.403 121 18247.80 65.90 52573.03 88888.00 2008-04-30 16:29:06.903 121 18247.85 65.90 52573.06 88888.00 2008-04-30 16:29:07.403 121 18247.85 65.90 52572.94 88888.00 2008-04-30 16:29:07.903 121 18247.76 65.87 52572.83 88888.00 2008-04-30 16:29:08.403 121 18247.88 65.82 52572.73 88888.00 2008-04-30 16:29:08.903 121 18247.90 65.77 52572.83 88888.00 2008-04-30 16:29:09.403 121 18247.97 65.80 52572.93 88888.00 2008-04-30 16:29:09.903 121 18248.07 65.75 52572.89 88888.00 2008-04-30 16:29:10.403 121 18247.93 65.83 52572.91 88888.00 2008-04-30 16:29:10.903 121 18247.79 65.78 52572.95 88888.00 2008-04-30 16:29:11.403 121 18247.86 65.72 52572.95 88888.00 2008-04-30 16:29:11.903 121 18247.80 65.77 52572.88 88888.00 2008-04-30 16:29:12.403 121 18247.91 65.78 52572.88 88888.00 2008-04-30 16:29:12.903 121 18247.96 65.77 52572.89 88888.00 2008-04-30 16:29:13.403 121 18247.99 65.67 52572.87 88888.00 2008-04-30 16:29:13.903 121 18247.90 65.66 52572.94 88888.00 2008-04-30 16:29:14.403 121 18247.86 65.63 52572.88 88888.00 2008-04-30 16:29:14.903 121 18247.89 65.65 52572.87 88888.00 2008-04-30 16:29:15.403 121 18247.87 65.66 52572.90 88888.00 2008-04-30 16:29:15.903 121 18247.79 65.65 52572.90 88888.00 2008-04-30 16:29:16.403 121 18247.84 65.70 52572.95 88888.00 2008-04-30 16:29:16.903 121 18247.88 65.72 52573.02 88888.00 2008-04-30 16:29:17.403 121 18247.83 65.66 52573.06 88888.00 2008-04-30 16:29:17.903 121 18247.83 65.62 52573.11 88888.00 2008-04-30 16:29:18.403 121 18247.74 65.64 52573.08 88888.00 2008-04-30 16:29:18.903 121 18247.73 65.59 52572.98 88888.00 2008-04-30 16:29:19.403 121 18247.82 65.59 52573.06 88888.00 2008-04-30 16:29:19.903 121 18247.84 65.58 52572.88 88888.00 2008-04-30 16:29:20.403 121 18247.82 65.40 52572.78 88888.00 2008-04-30 16:29:20.903 121 18247.82 65.58 52572.89 88888.00 2008-04-30 16:29:21.403 121 18247.77 65.61 52572.85 88888.00 2008-04-30 16:29:21.903 121 18247.75 65.65 52572.90 88888.00 2008-04-30 16:29:22.403 121 18247.86 65.62 52572.94 88888.00 2008-04-30 16:29:22.903 121 18247.88 65.65 52573.09 88888.00 2008-04-30 16:29:23.403 121 18247.86 65.73 52573.05 88888.00 2008-04-30 16:29:23.903 121 18247.93 65.78 52573.09 88888.00 2008-04-30 16:29:24.403 121 18247.93 65.78 52573.11 88888.00 2008-04-30 16:29:24.903 121 18247.98 65.77 52573.09 88888.00 2008-04-30 16:29:25.403 121 18247.99 65.74 52573.09 88888.00 2008-04-30 16:29:25.903 121 18247.98 65.77 52573.17 88888.00 2008-04-30 16:29:26.403 121 18248.05 65.83 52573.24 88888.00 2008-04-30 16:29:26.903 121 18248.20 65.81 52573.19 88888.00 2008-04-30 16:29:27.403 121 18248.08 65.82 52573.17 88888.00 2008-04-30 16:29:27.903 121 18248.08 65.82 52573.10 88888.00 2008-04-30 16:29:28.403 121 18248.04 65.78 52573.09 88888.00 2008-04-30 16:29:28.903 121 18248.02 65.78 52572.97 88888.00 2008-04-30 16:29:29.403 121 18248.07 65.77 52573.10 88888.00 2008-04-30 16:29:29.903 121 18247.90 65.81 52573.18 88888.00 2008-04-30 16:29:30.403 121 18247.84 65.73 52573.11 88888.00 2008-04-30 16:29:30.903 121 18247.91 65.78 52573.02 88888.00 2008-04-30 16:29:31.403 121 18247.89 65.83 52572.90 88888.00 2008-04-30 16:29:31.903 121 18247.93 65.84 52572.91 88888.00 2008-04-30 16:29:32.403 121 18247.82 65.82 52573.02 88888.00 2008-04-30 16:29:32.903 121 18247.64 65.80 52573.05 88888.00 2008-04-30 16:29:33.403 121 18247.87 65.76 52573.00 88888.00 2008-04-30 16:29:33.903 121 18248.02 65.59 52573.08 88888.00 2008-04-30 16:29:34.403 121 18248.06 65.50 52573.10 88888.00 2008-04-30 16:29:34.903 121 18248.01 65.58 52573.03 88888.00 2008-04-30 16:29:35.403 121 18247.99 65.71 52573.07 88888.00 2008-04-30 16:29:35.903 121 18248.12 65.76 52573.09 88888.00 2008-04-30 16:29:36.403 121 18248.09 65.78 52573.03 88888.00 2008-04-30 16:29:36.903 121 18248.04 65.81 52572.87 88888.00 2008-04-30 16:29:37.403 121 18248.09 65.80 52572.75 88888.00 2008-04-30 16:29:37.903 121 18248.17 65.67 52572.76 88888.00 2008-04-30 16:29:38.403 121 18248.16 65.65 52572.80 88888.00 2008-04-30 16:29:38.903 121 18248.22 65.72 52573.02 88888.00 2008-04-30 16:29:39.403 121 18248.21 65.74 52572.91 88888.00 2008-04-30 16:29:39.903 121 18248.23 65.73 52572.77 88888.00 2008-04-30 16:29:40.403 121 18248.31 65.75 52572.88 88888.00 2008-04-30 16:29:40.903 121 18248.37 65.72 52572.88 88888.00 2008-04-30 16:29:41.403 121 18248.28 65.71 52572.98 88888.00 2008-04-30 16:29:41.903 121 18248.30 65.70 52573.02 88888.00 2008-04-30 16:29:42.403 121 18248.30 65.76 52573.01 88888.00 2008-04-30 16:29:42.903 121 18248.22 65.84 52573.12 88888.00 2008-04-30 16:29:43.403 121 18248.21 65.94 52573.09 88888.00 2008-04-30 16:29:43.903 121 18248.18 65.90 52573.15 88888.00 2008-04-30 16:29:44.403 121 18248.15 65.86 52573.17 88888.00 2008-04-30 16:29:44.903 121 18248.11 65.92 52573.23 88888.00 2008-04-30 16:29:45.403 121 18248.11 65.88 52573.34 88888.00 2008-04-30 16:29:45.903 121 18248.09 65.91 52573.23 88888.00 2008-04-30 16:29:46.403 121 18248.20 65.95 52573.18 88888.00 2008-04-30 16:29:46.903 121 18248.29 65.92 52573.13 88888.00 2008-04-30 16:29:47.403 121 18248.22 65.91 52573.10 88888.00 2008-04-30 16:29:47.903 121 18248.21 65.86 52573.12 88888.00 2008-04-30 16:29:48.403 121 18247.93 65.90 52573.20 88888.00 2008-04-30 16:29:48.903 121 18247.83 65.96 52573.29 88888.00 2008-04-30 16:29:49.403 121 18247.82 66.00 52573.29 88888.00 2008-04-30 16:29:49.903 121 18248.09 65.96 52573.22 88888.00 2008-04-30 16:29:50.403 121 18248.20 66.04 52573.24 88888.00 2008-04-30 16:29:50.903 121 18248.06 66.04 52573.34 88888.00 2008-04-30 16:29:51.403 121 18248.05 66.03 52573.40 88888.00 2008-04-30 16:29:51.903 121 18248.05 66.02 52573.33 88888.00 2008-04-30 16:29:52.403 121 18248.06 66.01 52573.22 88888.00 2008-04-30 16:29:52.903 121 18248.09 65.95 52573.21 88888.00 2008-04-30 16:29:53.403 121 18248.10 65.94 52573.18 88888.00 2008-04-30 16:29:53.903 121 18248.05 65.99 52573.20 88888.00 2008-04-30 16:29:54.403 121 18248.15 65.98 52573.22 88888.00 2008-04-30 16:29:54.903 121 18248.20 66.04 52573.18 88888.00 2008-04-30 16:29:55.403 121 18248.23 66.02 52573.14 88888.00 2008-04-30 16:29:55.903 121 18248.15 66.04 52573.13 88888.00 2008-04-30 16:29:56.403 121 18248.16 66.13 52573.29 88888.00 2008-04-30 16:29:56.903 121 18248.07 66.12 52573.26 88888.00 2008-04-30 16:29:57.403 121 18248.10 66.06 52573.26 88888.00 2008-04-30 16:29:57.903 121 18248.13 66.08 52573.38 88888.00 2008-04-30 16:29:58.403 121 18248.04 66.13 52573.31 88888.00 2008-04-30 16:29:58.903 121 18248.06 66.15 52573.17 88888.00 2008-04-30 16:29:59.403 121 18248.12 66.17 52573.07 88888.00 2008-04-30 16:29:59.903 121 18248.12 66.16 52573.18 88888.00 2008-04-30 16:30:00.403 121 18248.01 66.14 52573.06 88888.00 2008-04-30 16:30:00.903 121 18248.08 66.12 52572.98 88888.00 2008-04-30 16:30:01.403 121 18247.98 66.16 52573.00 88888.00 2008-04-30 16:30:01.903 121 18247.91 66.12 52573.14 88888.00 2008-04-30 16:30:02.403 121 18247.90 66.16 52573.29 88888.00 2008-04-30 16:30:02.903 121 18247.93 66.18 52573.19 88888.00 2008-04-30 16:30:03.403 121 18247.99 66.12 52573.09 88888.00 2008-04-30 16:30:03.903 121 18248.05 66.01 52573.15 88888.00 2008-04-30 16:30:04.403 121 18248.12 65.94 52573.11 88888.00 2008-04-30 16:30:04.903 121 18248.13 65.90 52573.08 88888.00 2008-04-30 16:30:05.403 121 18248.13 65.94 52573.26 88888.00 2008-04-30 16:30:05.903 121 18248.02 66.01 52573.40 88888.00 2008-04-30 16:30:06.403 121 18247.95 66.05 52573.32 88888.00 2008-04-30 16:30:06.903 121 18247.98 66.02 52573.24 88888.00 2008-04-30 16:30:07.403 121 18247.94 65.99 52573.24 88888.00 2008-04-30 16:30:07.903 121 18247.99 66.05 52573.17 88888.00 2008-04-30 16:30:08.403 121 18248.01 66.06 52573.09 88888.00 2008-04-30 16:30:08.903 121 18248.02 66.01 52573.01 88888.00 2008-04-30 16:30:09.403 121 18248.05 65.94 52573.01 88888.00 2008-04-30 16:30:09.903 121 18247.95 65.94 52573.07 88888.00 2008-04-30 16:30:10.403 121 18248.01 65.99 52573.25 88888.00 2008-04-30 16:30:10.903 121 18248.00 66.01 52573.14 88888.00 2008-04-30 16:30:11.403 121 18247.93 66.00 52572.97 88888.00 2008-04-30 16:30:11.903 121 18248.00 66.02 52572.96 88888.00 2008-04-30 16:30:12.403 121 18247.99 66.07 52573.01 88888.00 2008-04-30 16:30:12.903 121 18248.00 66.07 52573.01 88888.00 2008-04-30 16:30:13.403 121 18248.04 66.04 52573.06 88888.00 2008-04-30 16:30:13.903 121 18248.18 66.00 52573.18 88888.00 2008-04-30 16:30:14.403 121 18248.13 65.96 52573.23 88888.00 2008-04-30 16:30:14.903 121 18248.00 65.86 52573.03 88888.00 2008-04-30 16:30:15.403 121 18248.02 65.89 52573.02 88888.00 2008-04-30 16:30:15.903 121 18248.08 65.98 52573.12 88888.00 2008-04-30 16:30:16.403 121 18248.12 66.01 52573.03 88888.00 2008-04-30 16:30:16.903 121 18248.18 66.10 52572.99 88888.00 2008-04-30 16:30:17.403 121 18248.08 66.14 52572.93 88888.00 2008-04-30 16:30:17.903 121 18247.94 66.12 52572.94 88888.00 2008-04-30 16:30:18.403 121 18247.79 66.10 52572.86 88888.00 2008-04-30 16:30:18.903 121 18247.72 66.11 52572.88 88888.00 2008-04-30 16:30:19.403 121 18247.78 66.20 52572.87 88888.00 2008-04-30 16:30:19.903 121 18247.83 66.20 52572.86 88888.00 2008-04-30 16:30:20.403 121 18247.80 66.20 52572.88 88888.00 2008-04-30 16:30:20.903 121 18247.85 66.30 52572.89 88888.00 2008-04-30 16:30:21.403 121 18247.93 66.34 52573.05 88888.00 2008-04-30 16:30:21.903 121 18248.07 66.37 52573.01 88888.00 2008-04-30 16:30:22.403 121 18248.17 66.41 52572.99 88888.00 2008-04-30 16:30:22.903 121 18248.24 66.41 52572.96 88888.00 2008-04-30 16:30:23.403 121 18248.06 66.42 52572.91 88888.00 2008-04-30 16:30:23.903 121 18247.99 66.49 52573.01 88888.00 2008-04-30 16:30:24.403 121 18248.04 66.50 52573.06 88888.00 2008-04-30 16:30:24.903 121 18247.95 66.51 52573.00 88888.00 2008-04-30 16:30:25.403 121 18247.87 66.52 52572.94 88888.00 2008-04-30 16:30:25.903 121 18247.94 66.55 52572.98 88888.00 2008-04-30 16:30:26.403 121 18247.95 66.64 52572.98 88888.00 2008-04-30 16:30:26.903 121 18248.12 66.66 52572.99 88888.00 2008-04-30 16:30:27.403 121 18248.02 66.78 52572.97 88888.00 2008-04-30 16:30:27.903 121 18247.91 66.89 52573.03 88888.00 2008-04-30 16:30:28.403 121 18248.01 66.88 52573.21 88888.00 2008-04-30 16:30:28.903 121 18247.95 66.90 52573.20 88888.00 2008-04-30 16:30:29.403 121 18248.04 66.96 52573.23 88888.00 2008-04-30 16:30:29.903 121 18248.11 66.94 52573.19 88888.00 2008-04-30 16:30:30.403 121 18248.02 67.00 52573.07 88888.00 2008-04-30 16:30:30.903 121 18248.09 66.96 52572.93 88888.00 2008-04-30 16:30:31.403 121 18248.08 66.99 52573.03 88888.00 2008-04-30 16:30:31.903 121 18248.05 66.98 52573.13 88888.00 2008-04-30 16:30:32.403 121 18248.02 67.04 52573.13 88888.00 2008-04-30 16:30:32.903 121 18248.01 67.02 52573.08 88888.00 2008-04-30 16:30:33.403 121 18247.97 67.02 52573.09 88888.00 2008-04-30 16:30:33.903 121 18248.06 66.96 52573.13 88888.00 2008-04-30 16:30:34.403 121 18248.09 66.89 52573.13 88888.00 2008-04-30 16:30:34.903 121 18248.13 66.83 52573.25 88888.00 2008-04-30 16:30:35.403 121 18248.08 67.00 52573.21 88888.00 2008-04-30 16:30:35.903 121 18248.17 67.04 52573.02 88888.00 2008-04-30 16:30:36.403 121 18248.30 67.00 52572.99 88888.00 2008-04-30 16:30:36.903 121 18248.37 67.02 52573.09 88888.00 2008-04-30 16:30:37.403 121 18248.35 67.01 52573.09 88888.00 2008-04-30 16:30:37.903 121 18248.35 66.90 52573.03 88888.00 2008-04-30 16:30:38.403 121 18248.39 66.82 52572.98 88888.00 2008-04-30 16:30:38.903 121 18248.45 66.76 52573.05 88888.00 2008-04-30 16:30:39.403 121 18248.41 66.78 52572.94 88888.00 2008-04-30 16:30:39.903 121 18248.43 66.72 52572.88 88888.00 2008-04-30 16:30:40.403 121 18248.40 66.76 52572.90 88888.00 2008-04-30 16:30:40.903 121 18248.40 66.74 52572.99 88888.00 2008-04-30 16:30:41.403 121 18248.44 66.74 52573.05 88888.00 2008-04-30 16:30:41.903 121 18248.46 66.71 52573.09 88888.00 2008-04-30 16:30:42.403 121 18248.40 66.57 52573.03 88888.00 2008-04-30 16:30:42.903 121 18248.54 66.56 52572.76 88888.00 2008-04-30 16:30:43.403 121 18248.53 66.67 52572.84 88888.00 2008-04-30 16:30:43.903 121 18248.55 66.65 52572.91 88888.00 2008-04-30 16:30:44.403 121 18248.56 66.58 52572.86 88888.00 2008-04-30 16:30:44.903 121 18248.55 66.53 52572.84 88888.00 2008-04-30 16:30:45.403 121 18248.70 66.57 52572.87 88888.00 2008-04-30 16:30:45.903 121 18248.74 66.65 52572.95 88888.00 2008-04-30 16:30:46.403 121 18248.84 66.62 52572.86 88888.00 2008-04-30 16:30:46.903 121 18248.82 66.58 52572.85 88888.00 2008-04-30 16:30:47.403 121 18248.85 66.59 52572.87 88888.00 2008-04-30 16:30:47.903 121 18248.86 66.56 52572.87 88888.00 2008-04-30 16:30:48.403 121 18248.74 66.64 52572.91 88888.00 2008-04-30 16:30:48.903 121 18248.72 66.63 52572.94 88888.00 2008-04-30 16:30:49.403 121 18248.66 66.65 52572.83 88888.00 2008-04-30 16:30:49.903 121 18248.77 66.65 52572.86 88888.00 2008-04-30 16:30:50.403 121 18248.83 66.65 52572.91 88888.00 2008-04-30 16:30:50.903 121 18248.86 66.65 52572.89 88888.00 2008-04-30 16:30:51.403 121 18248.84 66.64 52572.86 88888.00 2008-04-30 16:30:51.903 121 18248.86 66.62 52572.89 88888.00 2008-04-30 16:30:52.403 121 18249.04 66.62 52572.98 88888.00 2008-04-30 16:30:52.903 121 18249.03 66.64 52572.95 88888.00 2008-04-30 16:30:53.403 121 18249.08 66.59 52572.85 88888.00 2008-04-30 16:30:53.903 121 18249.08 66.61 52572.82 88888.00 2008-04-30 16:30:54.403 121 18249.18 66.55 52572.96 88888.00 2008-04-30 16:30:54.903 121 18249.18 66.55 52572.95 88888.00 2008-04-30 16:30:55.403 121 18249.09 66.51 52572.91 88888.00 2008-04-30 16:30:55.903 121 18249.15 66.53 52572.87 88888.00 2008-04-30 16:30:56.403 121 18249.17 66.57 52572.84 88888.00 2008-04-30 16:30:56.903 121 18249.18 66.57 52572.75 88888.00 2008-04-30 16:30:57.403 121 18249.17 66.47 52572.68 88888.00 2008-04-30 16:30:57.903 121 18249.17 66.42 52572.73 88888.00 2008-04-30 16:30:58.403 121 18249.19 66.41 52572.72 88888.00 2008-04-30 16:30:58.903 121 18249.20 66.30 52572.76 88888.00 2008-04-30 16:30:59.403 121 18249.13 66.30 52572.73 88888.00 2008-04-30 16:30:59.903 121 18249.11 66.35 52572.70 88888.00 2008-04-30 16:31:00.403 121 18249.18 66.39 52572.71 88888.00 2008-04-30 16:31:00.903 121 18249.29 66.36 52572.82 88888.00 2008-04-30 16:31:01.403 121 18249.25 66.41 52572.84 88888.00 2008-04-30 16:31:01.903 121 18249.21 66.36 52572.77 88888.00 2008-04-30 16:31:02.403 121 18249.17 66.30 52572.72 88888.00 2008-04-30 16:31:02.903 121 18249.19 66.31 52572.68 88888.00 2008-04-30 16:31:03.403 121 18249.34 66.26 52572.70 88888.00 2008-04-30 16:31:03.903 121 18249.28 66.28 52572.74 88888.00 2008-04-30 16:31:04.403 121 18249.32 66.32 52572.66 88888.00 2008-04-30 16:31:04.903 121 18249.38 66.29 52572.54 88888.00 2008-04-30 16:31:05.403 121 18249.34 66.18 52572.56 88888.00 2008-04-30 16:31:05.903 121 18249.39 66.16 52572.60 88888.00 2008-04-30 16:31:06.403 121 18249.52 66.13 52572.68 88888.00 2008-04-30 16:31:06.903 121 18249.48 66.12 52572.66 88888.00 2008-04-30 16:31:07.403 121 18249.46 66.16 52572.66 88888.00 2008-04-30 16:31:07.903 121 18249.69 66.18 52572.64 88888.00 2008-04-30 16:31:08.403 121 18249.70 66.14 52572.63 88888.00 2008-04-30 16:31:08.903 121 18249.71 66.15 52572.71 88888.00 2008-04-30 16:31:09.403 121 18249.67 66.13 52572.63 88888.00 2008-04-30 16:31:09.903 121 18249.75 66.02 52572.61 88888.00 2008-04-30 16:31:10.403 121 18249.84 66.02 52572.70 88888.00 2008-04-30 16:31:10.903 121 18249.93 65.98 52572.74 88888.00 2008-04-30 16:31:11.403 121 18249.94 65.94 52572.87 88888.00 2008-04-30 16:31:11.903 121 18249.95 65.89 52572.87 88888.00 2008-04-30 16:31:12.403 121 18249.98 65.94 52572.88 88888.00 2008-04-30 16:31:12.903 121 18249.87 65.92 52572.84 88888.00 2008-04-30 16:31:13.403 121 18249.80 65.94 52572.78 88888.00 2008-04-30 16:31:13.903 121 18249.80 65.97 52572.83 88888.00 2008-04-30 16:31:14.403 121 18249.87 65.94 52572.98 88888.00 2008-04-30 16:31:14.903 121 18249.90 65.84 52572.91 88888.00 2008-04-30 16:31:15.403 121 18249.89 65.88 52572.86 88888.00 2008-04-30 16:31:15.903 121 18249.89 65.88 52572.82 88888.00 2008-04-30 16:31:16.403 121 18249.85 65.81 52572.89 88888.00 2008-04-30 16:31:16.903 121 18249.83 65.81 52572.72 88888.00 2008-04-30 16:31:17.403 121 18249.90 65.81 52572.66 88888.00 2008-04-30 16:31:17.903 121 18249.94 65.74 52572.77 88888.00 2008-04-30 16:31:18.403 121 18249.74 65.84 52572.91 88888.00 2008-04-30 16:31:18.903 121 18249.76 65.87 52572.85 88888.00 2008-04-30 16:31:19.403 121 18249.81 65.79 52572.83 88888.00 2008-04-30 16:31:19.903 121 18249.87 65.81 52572.82 88888.00 2008-04-30 16:31:20.403 121 18249.91 65.88 52572.80 88888.00 2008-04-30 16:31:20.903 121 18249.94 65.96 52572.97 88888.00 2008-04-30 16:31:21.403 121 18249.87 65.92 52573.01 88888.00 2008-04-30 16:31:21.903 121 18249.92 65.90 52572.87 88888.00 2008-04-30 16:31:22.403 121 18249.95 65.90 52572.84 88888.00 2008-04-30 16:31:22.903 121 18249.87 65.87 52572.87 88888.00 2008-04-30 16:31:23.403 121 18249.93 65.91 52572.84 88888.00 2008-04-30 16:31:23.903 121 18249.89 65.92 52572.79 88888.00 2008-04-30 16:31:24.403 121 18249.90 65.91 52572.86 88888.00 2008-04-30 16:31:24.903 121 18249.97 65.91 52572.90 88888.00 2008-04-30 16:31:25.403 121 18249.92 65.97 52572.88 88888.00 2008-04-30 16:31:25.903 121 18249.87 65.98 52572.89 88888.00 2008-04-30 16:31:26.403 121 18249.87 65.99 52572.88 88888.00 2008-04-30 16:31:26.903 121 18249.90 65.88 52573.02 88888.00 2008-04-30 16:31:27.403 121 18249.92 65.86 52572.96 88888.00 2008-04-30 16:31:27.903 121 18249.95 65.84 52572.89 88888.00 2008-04-30 16:31:28.403 121 18249.96 65.80 52572.83 88888.00 2008-04-30 16:31:28.903 121 18250.01 65.76 52572.76 88888.00 2008-04-30 16:31:29.403 121 18250.05 65.78 52572.74 88888.00 2008-04-30 16:31:29.903 121 18249.95 65.74 52572.70 88888.00 2008-04-30 16:31:30.403 121 18249.91 65.67 52572.71 88888.00 2008-04-30 16:31:30.903 121 18249.95 65.58 52572.71 88888.00 2008-04-30 16:31:31.403 121 18250.00 65.52 52572.62 88888.00 2008-04-30 16:31:31.903 121 18250.02 65.48 52572.70 88888.00 2008-04-30 16:31:32.403 121 18250.15 65.39 52572.70 88888.00 2008-04-30 16:31:32.903 121 18250.25 65.21 52572.71 88888.00 2008-04-30 16:31:33.403 121 18250.08 65.14 52572.68 88888.00 2008-04-30 16:31:33.903 121 18250.12 65.17 52572.77 88888.00 2008-04-30 16:31:34.403 121 18250.29 65.16 52572.72 88888.00 2008-04-30 16:31:34.903 121 18250.33 65.18 52572.70 88888.00 2008-04-30 16:31:35.403 121 18250.28 65.09 52572.68 88888.00 2008-04-30 16:31:35.903 121 18250.34 64.97 52572.62 88888.00 2008-04-30 16:31:36.403 121 18250.28 64.84 52572.67 88888.00 2008-04-30 16:31:36.903 121 18250.30 64.98 52572.68 88888.00 2008-04-30 16:31:37.403 121 18250.35 65.06 52572.61 88888.00 2008-04-30 16:31:37.903 121 18250.30 65.01 52572.72 88888.00 2008-04-30 16:31:38.403 121 18250.40 64.98 52572.80 88888.00 2008-04-30 16:31:38.903 121 18250.32 64.96 52572.75 88888.00 2008-04-30 16:31:39.403 121 18250.16 64.90 52572.67 88888.00 2008-04-30 16:31:39.903 121 18250.24 64.91 52572.74 88888.00 2008-04-30 16:31:40.403 121 18250.29 64.95 52572.66 88888.00 2008-04-30 16:31:40.903 121 18250.26 65.01 52572.68 88888.00 2008-04-30 16:31:41.403 121 18250.32 65.04 52572.70 88888.00 2008-04-30 16:31:41.903 121 18250.33 65.00 52572.71 88888.00 2008-04-30 16:31:42.403 121 18250.17 64.99 52572.73 88888.00 2008-04-30 16:31:42.903 121 18250.17 64.98 52572.83 88888.00 2008-04-30 16:31:43.403 121 18250.24 64.97 52572.85 88888.00 2008-04-30 16:31:43.903 121 18250.17 64.97 52572.85 88888.00 2008-04-30 16:31:44.403 121 18250.11 65.02 52572.70 88888.00 2008-04-30 16:31:44.903 121 18250.12 65.07 52572.66 88888.00 2008-04-30 16:31:45.403 121 18250.21 65.11 52572.77 88888.00 2008-04-30 16:31:45.903 121 18250.39 65.12 52572.95 88888.00 2008-04-30 16:31:46.403 121 18250.37 65.02 52573.02 88888.00 2008-04-30 16:31:46.903 121 18250.23 65.11 52572.94 88888.00 2008-04-30 16:31:47.403 121 18250.25 65.13 52572.95 88888.00 2008-04-30 16:31:47.903 121 18250.39 65.15 52572.98 88888.00 2008-04-30 16:31:48.403 121 18250.47 65.17 52572.93 88888.00 2008-04-30 16:31:48.903 121 18250.49 65.11 52572.85 88888.00 2008-04-30 16:31:49.403 121 18250.36 65.17 52572.80 88888.00 2008-04-30 16:31:49.903 121 18250.41 65.31 52572.89 88888.00 2008-04-30 16:31:50.403 121 18250.57 65.36 52572.94 88888.00 2008-04-30 16:31:50.903 121 18250.60 65.38 52572.95 88888.00 2008-04-30 16:31:51.403 121 18250.63 65.39 52572.95 88888.00 2008-04-30 16:31:51.903 121 18250.62 65.45 52572.95 88888.00 2008-04-30 16:31:52.403 121 18250.76 65.55 52573.01 88888.00 2008-04-30 16:31:52.903 121 18250.66 65.48 52572.99 88888.00 2008-04-30 16:31:53.403 121 18250.59 65.58 52572.97 88888.00 2008-04-30 16:31:53.903 121 18250.49 65.64 52572.90 88888.00 2008-04-30 16:31:54.403 121 18250.48 65.55 52572.89 88888.00 2008-04-30 16:31:54.903 121 18250.54 65.70 52573.00 88888.00 2008-04-30 16:31:55.403 121 18250.48 65.81 52573.15 88888.00 2008-04-30 16:31:55.903 121 18250.39 65.78 52573.07 88888.00 2008-04-30 16:31:56.403 121 18250.28 65.85 52573.05 88888.00 2008-04-30 16:31:56.903 121 18250.34 65.91 52573.05 88888.00 2008-04-30 16:31:57.403 121 18250.39 65.98 52573.09 88888.00 2008-04-30 16:31:57.903 121 18250.43 66.02 52573.10 88888.00 2008-04-30 16:31:58.403 121 18250.39 66.03 52573.15 88888.00 2008-04-30 16:31:58.903 121 18250.33 66.06 52573.24 88888.00 2008-04-30 16:31:59.403 121 18250.38 66.04 52573.30 88888.00 2008-04-30 16:31:59.903 121 18250.46 66.13 52573.38 88888.00 2008-04-30 16:32:00.403 121 18250.45 66.30 52573.29 88888.00 2008-04-30 16:32:00.903 121 18250.38 66.42 52573.26 88888.00 2008-04-30 16:32:01.403 121 18250.21 66.41 52573.31 88888.00 2008-04-30 16:32:01.903 121 18250.02 66.38 52573.34 88888.00 2008-04-30 16:32:02.403 121 18249.93 66.36 52573.42 88888.00 2008-04-30 16:32:02.903 121 18249.97 66.42 52573.43 88888.00 2008-04-30 16:32:03.403 121 18249.95 66.45 52573.48 88888.00 2008-04-30 16:32:03.903 121 18249.90 66.53 52573.46 88888.00 2008-04-30 16:32:04.403 121 18249.83 66.55 52573.48 88888.00 2008-04-30 16:32:04.903 121 18249.74 66.51 52573.57 88888.00 2008-04-30 16:32:05.403 121 18249.78 66.50 52573.61 88888.00 2008-04-30 16:32:05.903 121 18249.71 66.49 52573.63 88888.00 2008-04-30 16:32:06.403 121 18249.61 66.56 52573.60 88888.00 2008-04-30 16:32:06.903 121 18249.48 66.57 52573.65 88888.00 2008-04-30 16:32:07.403 121 18249.52 66.61 52573.70 88888.00 2008-04-30 16:32:07.903 121 18249.51 66.68 52573.65 88888.00 2008-04-30 16:32:08.403 121 18249.45 66.67 52573.64 88888.00 2008-04-30 16:32:08.903 121 18249.50 66.59 52573.64 88888.00 2008-04-30 16:32:09.403 121 18249.48 66.68 52573.60 88888.00 2008-04-30 16:32:09.903 121 18249.45 66.63 52573.61 88888.00 2008-04-30 16:32:10.403 121 18249.59 66.58 52573.59 88888.00 2008-04-30 16:32:10.903 121 18249.72 66.52 52573.48 88888.00 2008-04-30 16:32:11.403 121 18249.64 66.58 52573.53 88888.00 2008-04-30 16:32:11.903 121 18249.51 66.58 52573.53 88888.00 2008-04-30 16:32:12.403 121 18249.57 66.53 52573.57 88888.00 2008-04-30 16:32:12.903 121 18249.81 66.52 52573.75 88888.00 2008-04-30 16:32:13.403 121 18249.70 66.53 52573.63 88888.00 2008-04-30 16:32:13.903 121 18249.67 66.49 52573.43 88888.00 2008-04-30 16:32:14.403 121 18249.65 66.44 52573.32 88888.00 2008-04-30 16:32:14.903 121 18249.70 66.47 52573.36 88888.00 2008-04-30 16:32:15.403 121 18249.81 66.46 52573.23 88888.00 2008-04-30 16:32:15.903 121 18249.83 66.49 52573.24 88888.00 2008-04-30 16:32:16.403 121 18249.95 66.45 52573.28 88888.00 2008-04-30 16:32:16.903 121 18250.17 66.46 52573.44 88888.00 2008-04-30 16:32:17.403 121 18250.08 66.44 52573.41 88888.00 2008-04-30 16:32:17.903 121 18250.08 66.44 52573.29 88888.00 2008-04-30 16:32:18.403 121 18250.06 66.38 52573.36 88888.00 2008-04-30 16:32:18.903 121 18250.10 66.34 52573.29 88888.00 2008-04-30 16:32:19.403 121 18250.15 66.32 52573.25 88888.00 2008-04-30 16:32:19.903 121 18250.11 66.37 52573.25 88888.00 2008-04-30 16:32:20.403 121 18250.07 66.34 52573.22 88888.00 2008-04-30 16:32:20.903 121 18250.05 66.22 52573.25 88888.00 2008-04-30 16:32:21.403 121 18250.08 66.22 52573.33 88888.00 2008-04-30 16:32:21.903 121 18250.11 66.26 52573.22 88888.00 2008-04-30 16:32:22.403 121 18250.12 66.31 52573.18 88888.00 2008-04-30 16:32:22.903 121 18250.22 66.30 52573.19 88888.00 2008-04-30 16:32:23.403 121 18250.19 66.19 52573.17 88888.00 2008-04-30 16:32:23.903 121 18250.12 66.16 52573.35 88888.00 2008-04-30 16:32:24.403 121 18250.13 66.26 52573.33 88888.00 2008-04-30 16:32:24.903 121 18250.22 66.29 52573.29 88888.00 2008-04-30 16:32:25.403 121 18250.24 66.21 52573.37 88888.00 2008-04-30 16:32:25.903 121 18250.12 66.29 52573.44 88888.00 2008-04-30 16:32:26.403 121 18250.17 66.25 52573.28 88888.00 2008-04-30 16:32:26.903 121 18250.16 66.28 52573.07 88888.00 2008-04-30 16:32:27.403 121 18250.03 66.31 52573.10 88888.00 2008-04-30 16:32:27.903 121 18249.98 66.33 52573.21 88888.00 2008-04-30 16:32:28.403 121 18250.02 66.33 52573.28 88888.00 2008-04-30 16:32:28.903 121 18250.02 66.33 52573.36 88888.00 2008-04-30 16:32:29.403 121 18250.01 66.33 52573.36 88888.00 2008-04-30 16:32:29.903 121 18250.03 66.24 52573.32 88888.00 2008-04-30 16:32:30.403 121 18250.05 66.22 52573.35 88888.00 2008-04-30 16:32:30.903 121 18250.08 66.19 52573.51 88888.00 2008-04-30 16:32:31.403 121 18250.08 66.20 52573.54 88888.00 2008-04-30 16:32:31.903 121 18250.05 66.22 52573.52 88888.00 2008-04-30 16:32:32.403 121 18250.06 66.18 52573.43 88888.00 2008-04-30 16:32:32.903 121 18250.03 66.21 52573.42 88888.00 2008-04-30 16:32:33.403 121 18249.96 66.17 52573.47 88888.00 2008-04-30 16:32:33.903 121 18250.01 66.15 52573.48 88888.00 2008-04-30 16:32:34.403 121 18249.96 66.14 52573.42 88888.00 2008-04-30 16:32:34.903 121 18250.00 66.12 52573.38 88888.00 2008-04-30 16:32:35.403 121 18249.95 66.12 52573.33 88888.00 2008-04-30 16:32:35.903 121 18249.87 66.10 52573.18 88888.00 2008-04-30 16:32:36.403 121 18250.07 66.15 52573.21 88888.00 2008-04-30 16:32:36.903 121 18250.12 66.09 52573.36 88888.00 2008-04-30 16:32:37.403 121 18250.10 66.06 52573.38 88888.00 2008-04-30 16:32:37.903 121 18250.02 66.07 52573.31 88888.00 2008-04-30 16:32:38.403 121 18249.92 66.08 52573.36 88888.00 2008-04-30 16:32:38.903 121 18249.82 66.06 52573.35 88888.00 2008-04-30 16:32:39.403 121 18249.93 66.11 52573.22 88888.00 2008-04-30 16:32:39.903 121 18250.04 66.01 52573.19 88888.00 2008-04-30 16:32:40.403 121 18250.04 66.03 52573.21 88888.00 2008-04-30 16:32:40.903 121 18250.06 66.10 52573.28 88888.00 2008-04-30 16:32:41.403 121 18250.16 66.16 52573.34 88888.00 2008-04-30 16:32:41.903 121 18249.93 66.15 52573.23 88888.00 2008-04-30 16:32:42.403 121 18249.95 66.20 52573.19 88888.00 2008-04-30 16:32:42.903 121 18250.01 66.14 52573.23 88888.00 2008-04-30 16:32:43.403 121 18250.13 66.13 52573.28 88888.00 2008-04-30 16:32:43.903 121 18250.17 66.17 52573.41 88888.00 2008-04-30 16:32:44.403 121 18250.43 66.12 52573.42 88888.00 2008-04-30 16:32:44.903 121 18250.18 66.09 52573.45 88888.00 2008-04-30 16:32:45.403 121 18250.04 66.05 52573.65 88888.00 2008-04-30 16:32:45.903 121 18249.86 66.03 52573.67 88888.00 2008-04-30 16:32:46.403 121 18249.86 66.15 52573.48 88888.00 2008-04-30 16:32:46.903 121 18250.01 66.17 52573.48 88888.00 2008-04-30 16:32:47.403 121 18250.01 66.10 52573.46 88888.00 2008-04-30 16:32:47.903 121 18249.91 66.09 52573.55 88888.00 2008-04-30 16:32:48.403 121 18250.12 66.09 52573.54 88888.00 2008-04-30 16:32:48.903 121 18250.21 66.25 52573.58 88888.00 2008-04-30 16:32:49.403 121 18250.17 66.24 52573.57 88888.00 2008-04-30 16:32:49.903 121 18250.10 66.18 52573.56 88888.00 2008-04-30 16:32:50.403 121 18250.11 66.17 52573.63 88888.00 2008-04-30 16:32:50.903 121 18250.12 66.15 52573.71 88888.00 2008-04-30 16:32:51.403 121 18250.16 66.16 52573.70 88888.00 2008-04-30 16:32:51.903 121 18250.14 66.11 52573.63 88888.00 2008-04-30 16:32:52.403 121 18250.10 66.10 52573.53 88888.00 2008-04-30 16:32:52.903 121 18250.12 66.02 52573.61 88888.00 2008-04-30 16:32:53.403 121 18250.05 66.08 52573.56 88888.00 2008-04-30 16:32:53.903 121 18250.06 66.26 52573.55 88888.00 2008-04-30 16:32:54.403 121 18250.10 66.29 52573.53 88888.00 2008-04-30 16:32:54.903 121 18250.08 66.13 52573.49 88888.00 2008-04-30 16:32:55.403 121 18250.04 66.10 52573.58 88888.00 2008-04-30 16:32:55.903 121 18250.10 66.18 52573.58 88888.00 2008-04-30 16:32:56.403 121 18250.14 66.24 52573.56 88888.00 2008-04-30 16:32:56.903 121 18250.18 66.24 52573.59 88888.00 2008-04-30 16:32:57.403 121 18250.26 66.19 52573.35 88888.00 2008-04-30 16:32:57.903 121 18250.30 66.19 52573.33 88888.00 2008-04-30 16:32:58.403 121 18250.21 66.15 52573.41 88888.00 2008-04-30 16:32:58.903 121 18250.18 66.17 52573.36 88888.00 2008-04-30 16:32:59.403 121 18250.34 66.21 52573.29 88888.00 2008-04-30 16:32:59.903 121 18250.48 66.21 52573.20 88888.00 2008-04-30 16:33:00.403 121 18250.37 66.23 52573.13 88888.00 2008-04-30 16:33:00.903 121 18250.33 66.24 52573.19 88888.00 2008-04-30 16:33:01.403 121 18250.39 66.25 52573.10 88888.00 2008-04-30 16:33:01.903 121 18250.48 66.24 52573.05 88888.00 2008-04-30 16:33:02.403 121 18250.50 66.26 52572.93 88888.00 2008-04-30 16:33:02.903 121 18250.60 66.30 52573.02 88888.00 2008-04-30 16:33:03.403 121 18250.51 66.25 52572.99 88888.00 2008-04-30 16:33:03.903 121 18250.57 66.19 52573.01 88888.00 2008-04-30 16:33:04.403 121 18250.57 66.31 52573.17 88888.00 2008-04-30 16:33:04.903 121 18250.58 66.30 52573.08 88888.00 2008-04-30 16:33:05.403 121 18250.57 66.37 52573.12 88888.00 2008-04-30 16:33:05.903 121 18250.49 66.30 52573.12 88888.00 2008-04-30 16:33:06.403 121 18250.62 66.33 52573.14 88888.00 2008-04-30 16:33:06.903 121 18250.82 66.43 52573.10 88888.00 2008-04-30 16:33:07.403 121 18250.69 66.47 52573.05 88888.00 2008-04-30 16:33:07.903 121 18250.72 66.46 52573.00 88888.00 2008-04-30 16:33:08.403 121 18250.86 66.42 52573.00 88888.00 2008-04-30 16:33:08.903 121 18250.69 66.39 52573.03 88888.00 2008-04-30 16:33:09.403 121 18250.66 66.24 52573.11 88888.00 2008-04-30 16:33:09.903 121 18250.80 66.36 52573.13 88888.00 2008-04-30 16:33:10.403 121 18250.80 66.41 52573.15 88888.00 2008-04-30 16:33:10.903 121 18250.82 66.45 52573.21 88888.00 2008-04-30 16:33:11.403 121 18250.89 66.54 52573.31 88888.00 2008-04-30 16:33:11.903 121 18250.73 66.54 52573.20 88888.00 2008-04-30 16:33:12.403 121 18250.72 66.54 52573.26 88888.00 2008-04-30 16:33:12.903 121 18250.87 66.54 52573.26 88888.00 2008-04-30 16:33:13.403 121 18250.88 66.59 52573.19 88888.00 2008-04-30 16:33:13.903 121 18250.86 66.49 52573.21 88888.00 2008-04-30 16:33:14.403 121 18250.76 66.39 52573.17 88888.00 2008-04-30 16:33:14.903 121 18250.76 66.33 52573.25 88888.00 2008-04-30 16:33:15.403 121 18250.72 66.47 52573.45 88888.00 2008-04-30 16:33:15.903 121 18250.68 66.49 52573.35 88888.00 2008-04-30 16:33:16.403 121 18250.74 66.53 52573.18 88888.00 2008-04-30 16:33:16.903 121 18250.89 66.55 52573.20 88888.00 2008-04-30 16:33:17.403 121 18250.88 66.52 52573.21 88888.00 2008-04-30 16:33:17.903 121 18250.98 66.55 52573.18 88888.00 2008-04-30 16:33:18.403 121 18250.95 66.66 52573.22 88888.00 2008-04-30 16:33:18.903 121 18250.88 66.73 52573.31 88888.00 2008-04-30 16:33:19.403 121 18250.78 66.70 52573.31 88888.00 2008-04-30 16:33:19.903 121 18250.80 66.65 52573.23 88888.00 2008-04-30 16:33:20.403 121 18250.86 66.66 52573.33 88888.00 2008-04-30 16:33:20.903 121 18250.72 66.71 52573.19 88888.00 2008-04-30 16:33:21.403 121 18250.86 66.82 52573.08 88888.00 2008-04-30 16:33:21.903 121 18250.86 66.81 52573.22 88888.00 2008-04-30 16:33:22.403 121 18250.78 66.83 52573.29 88888.00 2008-04-30 16:33:22.903 121 18250.87 66.77 52573.36 88888.00 2008-04-30 16:33:23.403 121 18250.90 66.80 52573.20 88888.00 2008-04-30 16:33:23.903 121 18250.89 66.76 52573.13 88888.00 2008-04-30 16:33:24.403 121 18250.83 66.74 52573.34 88888.00 2008-04-30 16:33:24.903 121 18250.76 66.77 52573.46 88888.00 2008-04-30 16:33:25.403 121 18250.84 66.77 52573.40 88888.00 2008-04-30 16:33:25.903 121 18250.86 66.81 52573.35 88888.00 2008-04-30 16:33:26.403 121 18250.94 66.89 52573.24 88888.00 2008-04-30 16:33:26.903 121 18250.93 66.85 52573.24 88888.00 2008-04-30 16:33:27.403 121 18250.81 66.89 52573.30 88888.00 2008-04-30 16:33:27.903 121 18250.86 66.90 52573.24 88888.00 2008-04-30 16:33:28.403 121 18250.99 66.94 52573.22 88888.00 2008-04-30 16:33:28.903 121 18250.82 66.97 52573.33 88888.00 2008-04-30 16:33:29.403 121 18250.74 67.00 52573.42 88888.00 2008-04-30 16:33:29.903 121 18250.76 66.97 52573.32 88888.00 2008-04-30 16:33:30.403 121 18250.74 66.95 52573.26 88888.00 2008-04-30 16:33:30.903 121 18250.79 66.92 52573.31 88888.00 2008-04-30 16:33:31.403 121 18250.87 66.97 52573.28 88888.00 2008-04-30 16:33:31.903 121 18250.89 67.05 52573.33 88888.00 2008-04-30 16:33:32.403 121 18250.89 67.11 52573.26 88888.00 2008-04-30 16:33:32.903 121 18250.97 67.05 52573.21 88888.00 2008-04-30 16:33:33.403 121 18251.01 67.02 52573.30 88888.00 2008-04-30 16:33:33.903 121 18250.88 67.06 52573.30 88888.00 2008-04-30 16:33:34.403 121 18250.97 66.98 52573.19 88888.00 2008-04-30 16:33:34.903 121 18250.98 66.90 52573.06 88888.00 2008-04-30 16:33:35.403 121 18250.90 67.00 52573.18 88888.00 2008-04-30 16:33:35.903 121 18250.90 67.00 52573.22 88888.00 2008-04-30 16:33:36.403 121 18251.00 66.99 52573.23 88888.00 2008-04-30 16:33:36.903 121 18251.05 66.94 52573.23 88888.00 2008-04-30 16:33:37.403 121 18251.05 66.95 52573.20 88888.00 2008-04-30 16:33:37.903 121 18251.10 66.98 52573.20 88888.00 2008-04-30 16:33:38.403 121 18251.17 66.96 52573.20 88888.00 2008-04-30 16:33:38.903 121 18251.06 66.73 52573.25 88888.00 2008-04-30 16:33:39.403 121 18250.92 66.63 52573.33 88888.00 2008-04-30 16:33:39.903 121 18250.86 66.63 52573.29 88888.00 2008-04-30 16:33:40.403 121 18250.93 66.56 52573.33 88888.00 2008-04-30 16:33:40.903 121 18251.09 66.58 52573.33 88888.00 2008-04-30 16:33:41.403 121 18251.30 66.64 52573.30 88888.00 2008-04-30 16:33:41.903 121 18251.32 66.56 52573.36 88888.00 2008-04-30 16:33:42.403 121 18251.27 66.54 52573.32 88888.00 2008-04-30 16:33:42.903 121 18251.26 66.51 52573.38 88888.00 2008-04-30 16:33:43.403 121 18251.27 66.61 52573.32 88888.00 2008-04-30 16:33:43.903 121 18251.35 66.74 52573.41 88888.00 2008-04-30 16:33:44.403 121 18251.23 66.80 52573.40 88888.00 2008-04-30 16:33:44.903 121 18251.31 66.79 52573.29 88888.00 2008-04-30 16:33:45.403 121 18251.43 66.81 52573.31 88888.00 2008-04-30 16:33:45.903 121 18251.46 66.82 52573.26 88888.00 2008-04-30 16:33:46.403 121 18251.39 66.72 52573.40 88888.00 2008-04-30 16:33:46.903 121 18251.20 66.68 52573.43 88888.00 2008-04-30 16:33:47.403 121 18251.21 66.73 52573.43 88888.00 2008-04-30 16:33:47.903 121 18251.38 66.74 52573.38 88888.00 2008-04-30 16:33:48.403 121 18251.41 66.76 52573.59 88888.00 2008-04-30 16:33:48.903 121 18251.33 66.75 52573.68 88888.00 2008-04-30 16:33:49.403 121 18251.32 66.73 52573.65 88888.00 2008-04-30 16:33:49.903 121 18251.36 66.65 52573.55 88888.00 2008-04-30 16:33:50.403 121 18251.49 66.63 52573.51 88888.00 2008-04-30 16:33:50.903 121 18251.46 66.66 52573.46 88888.00 2008-04-30 16:33:51.403 121 18251.47 66.63 52573.47 88888.00 2008-04-30 16:33:51.903 121 18251.42 66.59 52573.47 88888.00 2008-04-30 16:33:52.403 121 18251.42 66.63 52573.49 88888.00 2008-04-30 16:33:52.903 121 18251.27 66.62 52573.55 88888.00 2008-04-30 16:33:53.403 121 18251.35 66.63 52573.63 88888.00 2008-04-30 16:33:53.903 121 18251.53 66.68 52573.54 88888.00 2008-04-30 16:33:54.403 121 18251.65 66.67 52573.54 88888.00 2008-04-30 16:33:54.903 121 18251.47 66.71 52573.53 88888.00 2008-04-30 16:33:55.403 121 18251.38 66.74 52573.53 88888.00 2008-04-30 16:33:55.903 121 18251.33 66.74 52573.53 88888.00 2008-04-30 16:33:56.403 121 18251.28 66.76 52573.47 88888.00 2008-04-30 16:33:56.903 121 18251.09 66.71 52573.52 88888.00 2008-04-30 16:33:57.403 121 18251.14 66.74 52573.55 88888.00 2008-04-30 16:33:57.903 121 18251.26 66.75 52573.60 88888.00 2008-04-30 16:33:58.403 121 18251.34 66.73 52573.66 88888.00 2008-04-30 16:33:58.903 121 18251.15 66.66 52573.67 88888.00 2008-04-30 16:33:59.403 121 18251.14 66.63 52573.65 88888.00 2008-04-30 16:33:59.903 121 18251.15 66.66 52573.60 88888.00 2008-04-30 16:34:00.403 121 18251.20 66.67 52573.61 88888.00 2008-04-30 16:34:00.903 121 18251.09 66.69 52573.68 88888.00 2008-04-30 16:34:01.403 121 18251.14 66.73 52573.58 88888.00 2008-04-30 16:34:01.903 121 18251.03 66.73 52573.46 88888.00 2008-04-30 16:34:02.403 121 18250.97 66.76 52573.48 88888.00 2008-04-30 16:34:02.903 121 18250.99 66.70 52573.41 88888.00 2008-04-30 16:34:03.403 121 18250.99 66.65 52573.42 88888.00 2008-04-30 16:34:03.903 121 18251.09 66.67 52573.49 88888.00 2008-04-30 16:34:04.403 121 18251.14 66.58 52573.54 88888.00 2008-04-30 16:34:04.903 121 18251.13 66.46 52573.46 88888.00 2008-04-30 16:34:05.403 121 18251.11 66.41 52573.51 88888.00 2008-04-30 16:34:05.903 121 18251.09 66.46 52573.55 88888.00 2008-04-30 16:34:06.403 121 18251.21 66.61 52573.44 88888.00 2008-04-30 16:34:06.903 121 18251.16 66.61 52573.29 88888.00 2008-04-30 16:34:07.403 121 18251.04 66.53 52573.24 88888.00 2008-04-30 16:34:07.903 121 18251.04 66.61 52573.37 88888.00 2008-04-30 16:34:08.403 121 18251.03 66.64 52573.53 88888.00 2008-04-30 16:34:08.903 121 18251.10 66.65 52573.48 88888.00 2008-04-30 16:34:09.403 121 18251.14 66.71 52573.54 88888.00 2008-04-30 16:34:09.903 121 18251.06 66.65 52573.47 88888.00 2008-04-30 16:34:10.403 121 18251.11 66.62 52573.48 88888.00 2008-04-30 16:34:10.903 121 18251.25 66.64 52573.53 88888.00 2008-04-30 16:34:11.403 121 18251.22 66.69 52573.57 88888.00 2008-04-30 16:34:11.903 121 18251.15 66.74 52573.58 88888.00 2008-04-30 16:34:12.403 121 18251.22 66.81 52573.63 88888.00 2008-04-30 16:34:12.903 121 18251.17 66.88 52573.70 88888.00 2008-04-30 16:34:13.403 121 18251.23 66.91 52573.67 88888.00 2008-04-30 16:34:13.903 121 18251.15 66.88 52573.61 88888.00 2008-04-30 16:34:14.403 121 18251.03 66.91 52573.55 88888.00 2008-04-30 16:34:14.903 121 18251.16 66.84 52573.47 88888.00 2008-04-30 16:34:15.403 121 18251.22 66.89 52573.44 88888.00 2008-04-30 16:34:15.903 121 18251.19 66.87 52573.48 88888.00 2008-04-30 16:34:16.403 121 18251.21 66.86 52573.52 88888.00 2008-04-30 16:34:16.903 121 18251.21 66.82 52573.57 88888.00 2008-04-30 16:34:17.403 121 18251.15 66.86 52573.59 88888.00 2008-04-30 16:34:17.903 121 18251.19 66.88 52573.58 88888.00 2008-04-30 16:34:18.403 121 18251.23 66.87 52573.59 88888.00 2008-04-30 16:34:18.903 121 18251.38 67.07 52573.54 88888.00 2008-04-30 16:34:19.403 121 18251.35 67.06 52573.46 88888.00 2008-04-30 16:34:19.903 121 18251.22 67.12 52573.43 88888.00 2008-04-30 16:34:20.403 121 18251.22 67.16 52573.36 88888.00 2008-04-30 16:34:20.903 121 18251.26 67.17 52573.47 88888.00 2008-04-30 16:34:21.403 121 18251.19 67.20 52573.46 88888.00 2008-04-30 16:34:21.903 121 18251.16 67.23 52573.52 88888.00 2008-04-30 16:34:22.403 121 18251.15 67.15 52573.52 88888.00 2008-04-30 16:34:22.903 121 18251.22 67.10 52573.42 88888.00 2008-04-30 16:34:23.403 121 18251.30 67.07 52573.45 88888.00 2008-04-30 16:34:23.903 121 18251.24 67.11 52573.49 88888.00 2008-04-30 16:34:24.403 121 18251.25 67.19 52573.48 88888.00 2008-04-30 16:34:24.903 121 18251.33 67.25 52573.40 88888.00 2008-04-30 16:34:25.403 121 18251.36 67.29 52573.44 88888.00 2008-04-30 16:34:25.903 121 18251.31 67.30 52573.43 88888.00 2008-04-30 16:34:26.403 121 18251.28 67.40 52573.36 88888.00 2008-04-30 16:34:26.903 121 18251.30 67.47 52573.49 88888.00 2008-04-30 16:34:27.403 121 18251.32 67.50 52573.57 88888.00 2008-04-30 16:34:27.903 121 18251.28 67.46 52573.65 88888.00 2008-04-30 16:34:28.403 121 18251.42 67.41 52573.55 88888.00 2008-04-30 16:34:28.903 121 18251.37 67.33 52573.42 88888.00 2008-04-30 16:34:29.403 121 18251.34 67.36 52573.53 88888.00 2008-04-30 16:34:29.903 121 18251.39 67.40 52573.53 88888.00 2008-04-30 16:34:30.403 121 18251.34 67.48 52573.51 88888.00 2008-04-30 16:34:30.903 121 18251.33 67.51 52573.55 88888.00 2008-04-30 16:34:31.403 121 18251.36 67.52 52573.60 88888.00 2008-04-30 16:34:31.903 121 18251.32 67.50 52573.63 88888.00 2008-04-30 16:34:32.403 121 18251.37 67.51 52573.47 88888.00 2008-04-30 16:34:32.903 121 18251.26 67.50 52573.40 88888.00 2008-04-30 16:34:33.403 121 18251.35 67.48 52573.32 88888.00 2008-04-30 16:34:33.903 121 18251.24 67.48 52573.25 88888.00 2008-04-30 16:34:34.403 121 18251.19 67.56 52573.30 88888.00 2008-04-30 16:34:34.903 121 18251.13 67.65 52573.40 88888.00 2008-04-30 16:34:35.403 121 18251.25 67.65 52573.35 88888.00 2008-04-30 16:34:35.903 121 18251.42 67.62 52573.36 88888.00 2008-04-30 16:34:36.403 121 18251.45 67.61 52573.40 88888.00 2008-04-30 16:34:36.903 121 18251.42 67.66 52573.41 88888.00 2008-04-30 16:34:37.403 121 18251.44 67.64 52573.44 88888.00 2008-04-30 16:34:37.903 121 18251.42 67.62 52573.52 88888.00 2008-04-30 16:34:38.403 121 18251.25 67.53 52573.52 88888.00 2008-04-30 16:34:38.903 121 18251.16 67.56 52573.33 88888.00 2008-04-30 16:34:39.403 121 18251.27 67.64 52573.24 88888.00 2008-04-30 16:34:39.903 121 18251.20 67.59 52573.28 88888.00 2008-04-30 16:34:40.403 121 18251.20 67.52 52573.31 88888.00 2008-04-30 16:34:40.903 121 18251.21 67.54 52573.35 88888.00 2008-04-30 16:34:41.403 121 18251.17 67.62 52573.42 88888.00 2008-04-30 16:34:41.903 121 18251.17 67.66 52573.51 88888.00 2008-04-30 16:34:42.403 121 18251.13 67.64 52573.60 88888.00 2008-04-30 16:34:42.903 121 18251.10 67.50 52573.69 88888.00 2008-04-30 16:34:43.403 121 18251.04 67.54 52573.67 88888.00 2008-04-30 16:34:43.903 121 18251.05 67.62 52573.56 88888.00 2008-04-30 16:34:44.403 121 18251.15 67.62 52573.45 88888.00 2008-04-30 16:34:44.903 121 18251.15 67.65 52573.44 88888.00 2008-04-30 16:34:45.403 121 18251.19 67.58 52573.31 88888.00 2008-04-30 16:34:45.903 121 18251.16 67.71 52573.30 88888.00 2008-04-30 16:34:46.403 121 18251.12 67.73 52573.38 88888.00 2008-04-30 16:34:46.903 121 18251.05 67.80 52573.38 88888.00 2008-04-30 16:34:47.403 121 18251.00 67.70 52573.44 88888.00 2008-04-30 16:34:47.903 121 18250.88 67.64 52573.46 88888.00 2008-04-30 16:34:48.403 121 18250.95 67.65 52573.44 88888.00 2008-04-30 16:34:48.903 121 18251.01 67.72 52573.40 88888.00 2008-04-30 16:34:49.403 121 18251.05 67.75 52573.48 88888.00 2008-04-30 16:34:49.903 121 18251.02 67.70 52573.38 88888.00 2008-04-30 16:34:50.403 121 18251.02 67.73 52573.40 88888.00 2008-04-30 16:34:50.903 121 18250.99 67.77 52573.34 88888.00 2008-04-30 16:34:51.403 121 18250.86 67.83 52573.35 88888.00 2008-04-30 16:34:51.903 121 18250.81 67.81 52573.34 88888.00 2008-04-30 16:34:52.403 121 18250.82 67.75 52573.28 88888.00 2008-04-30 16:34:52.903 121 18250.93 67.80 52573.21 88888.00 2008-04-30 16:34:53.403 121 18251.04 67.77 52573.24 88888.00 2008-04-30 16:34:53.903 121 18250.98 67.73 52573.17 88888.00 2008-04-30 16:34:54.403 121 18250.88 67.78 52573.13 88888.00 2008-04-30 16:34:54.903 121 18250.98 67.73 52573.08 88888.00 2008-04-30 16:34:55.403 121 18250.78 67.69 52573.05 88888.00 2008-04-30 16:34:55.903 121 18250.69 67.67 52573.03 88888.00 2008-04-30 16:34:56.403 121 18250.80 67.59 52573.13 88888.00 2008-04-30 16:34:56.903 121 18250.71 67.54 52573.36 88888.00 2008-04-30 16:34:57.403 121 18250.72 67.49 52573.25 88888.00 2008-04-30 16:34:57.903 121 18250.61 67.61 52573.11 88888.00 2008-04-30 16:34:58.403 121 18250.63 67.74 52573.02 88888.00 2008-04-30 16:34:58.903 121 18250.70 67.76 52573.10 88888.00 2008-04-30 16:34:59.403 121 18250.67 67.81 52573.24 88888.00 2008-04-30 16:34:59.903 121 18250.86 67.82 52573.36 88888.00 2008-04-30 16:35:00.403 121 18250.89 67.80 52573.40 88888.00 2008-04-30 16:35:00.903 121 18250.68 67.77 52573.40 88888.00 2008-04-30 16:35:01.403 121 18250.71 67.83 52573.28 88888.00 2008-04-30 16:35:01.903 121 18250.87 67.79 52573.20 88888.00 2008-04-30 16:35:02.403 121 18250.88 67.74 52573.24 88888.00 2008-04-30 16:35:02.903 121 18250.86 67.76 52573.20 88888.00 2008-04-30 16:35:03.403 121 18250.92 67.82 52573.09 88888.00 2008-04-30 16:35:03.903 121 18250.94 67.86 52573.11 88888.00 2008-04-30 16:35:04.403 121 18250.94 67.87 52573.13 88888.00 2008-04-30 16:35:04.903 121 18250.87 67.84 52573.11 88888.00 2008-04-30 16:35:05.403 121 18250.74 67.81 52573.05 88888.00 2008-04-30 16:35:05.903 121 18250.84 67.77 52573.09 88888.00 2008-04-30 16:35:06.403 121 18250.73 67.55 52573.15 88888.00 2008-04-30 16:35:06.903 121 18250.63 67.56 52573.10 88888.00 2008-04-30 16:35:07.403 121 18250.87 67.77 52573.19 88888.00 2008-04-30 16:35:07.903 121 18250.91 67.76 52573.22 88888.00 2008-04-30 16:35:08.403 121 18250.74 67.78 52573.06 88888.00 2008-04-30 16:35:08.903 121 18250.69 67.84 52573.12 88888.00 2008-04-30 16:35:09.403 121 18250.61 67.87 52573.09 88888.00 2008-04-30 16:35:09.903 121 18250.69 67.83 52573.07 88888.00 2008-04-30 16:35:10.403 121 18250.67 67.77 52573.06 88888.00 2008-04-30 16:35:10.903 121 18250.80 67.73 52573.05 88888.00 2008-04-30 16:35:11.403 121 18250.76 67.74 52572.98 88888.00 2008-04-30 16:35:11.903 121 18250.72 67.69 52573.03 88888.00 2008-04-30 16:35:12.403 121 18250.62 67.72 52573.13 88888.00 2008-04-30 16:35:12.903 121 18250.62 67.67 52573.07 88888.00 2008-04-30 16:35:13.403 121 18250.52 67.62 52573.14 88888.00 2008-04-30 16:35:13.903 121 18250.59 67.64 52573.17 88888.00 2008-04-30 16:35:14.403 121 18250.87 67.69 52573.19 88888.00 2008-04-30 16:35:14.903 121 18250.91 67.70 52573.21 88888.00 2008-04-30 16:35:15.403 121 18250.83 67.73 52573.06 88888.00 2008-04-30 16:35:15.903 121 18250.86 67.72 52573.02 88888.00 2008-04-30 16:35:16.403 121 18250.74 67.65 52573.09 88888.00 2008-04-30 16:35:16.903 121 18250.99 67.55 52573.15 88888.00 2008-04-30 16:35:17.403 121 18250.97 67.62 52573.08 88888.00 2008-04-30 16:35:17.903 121 18250.93 67.62 52573.00 88888.00 2008-04-30 16:35:18.403 121 18250.94 67.58 52573.03 88888.00 2008-04-30 16:35:18.903 121 18250.79 67.55 52573.11 88888.00 2008-04-30 16:35:19.403 121 18250.71 67.52 52573.21 88888.00 2008-04-30 16:35:19.903 121 18250.60 67.42 52573.05 88888.00 2008-04-30 16:35:20.403 121 18250.61 67.46 52573.06 88888.00 2008-04-30 16:35:20.903 121 18250.51 67.50 52573.02 88888.00 2008-04-30 16:35:21.403 121 18250.55 67.52 52573.07 88888.00 2008-04-30 16:35:21.903 121 18250.69 67.51 52573.06 88888.00 2008-04-30 16:35:22.400 121 18250.66 67.56 52573.08 88888.00 2008-04-30 16:35:22.900 121 18250.62 67.63 52573.19 88888.00 2008-04-30 16:35:23.400 121 18250.60 67.66 52573.22 88888.00 2008-04-30 16:35:23.900 121 18250.60 67.59 52573.26 88888.00 2008-04-30 16:35:24.400 121 18250.50 67.56 52573.23 88888.00 2008-04-30 16:35:24.900 121 18250.37 67.64 52573.24 88888.00 2008-04-30 16:35:25.400 121 18250.37 67.62 52573.25 88888.00 2008-04-30 16:35:25.900 121 18250.45 67.57 52573.18 88888.00 2008-04-30 16:35:26.400 121 18250.47 67.57 52573.19 88888.00 2008-04-30 16:35:26.900 121 18250.56 67.54 52573.20 88888.00 2008-04-30 16:35:27.400 121 18250.58 67.65 52573.15 88888.00 2008-04-30 16:35:27.900 121 18250.52 67.65 52573.11 88888.00 2008-04-30 16:35:28.400 121 18250.54 67.66 52573.20 88888.00 2008-04-30 16:35:28.900 121 18250.55 67.59 52573.22 88888.00 2008-04-30 16:35:29.400 121 18250.56 67.63 52573.24 88888.00 2008-04-30 16:35:29.900 121 18250.55 67.75 52573.24 88888.00 2008-04-30 16:35:30.400 121 18250.45 67.84 52573.21 88888.00 2008-04-30 16:35:30.900 121 18250.36 67.83 52573.14 88888.00 2008-04-30 16:35:31.400 121 18250.43 67.91 52573.02 88888.00 2008-04-30 16:35:31.900 121 18250.48 67.92 52573.08 88888.00 2008-04-30 16:35:32.400 121 18250.46 67.92 52573.02 88888.00 2008-04-30 16:35:32.900 121 18250.57 67.88 52572.89 88888.00 2008-04-30 16:35:33.400 121 18250.54 68.01 52573.01 88888.00 2008-04-30 16:35:33.900 121 18250.39 68.03 52573.03 88888.00 2008-04-30 16:35:34.400 121 18250.37 68.09 52573.01 88888.00 2008-04-30 16:35:34.900 121 18250.36 68.14 52572.99 88888.00 2008-04-30 16:35:35.400 121 18250.29 68.11 52573.02 88888.00 2008-04-30 16:35:35.900 121 18250.26 68.15 52573.12 88888.00 2008-04-30 16:35:36.400 121 18250.27 68.09 52573.17 88888.00 2008-04-30 16:35:36.900 121 18250.38 68.09 52573.13 88888.00 2008-04-30 16:35:37.400 121 18250.46 68.14 52573.20 88888.00 2008-04-30 16:35:37.900 121 18250.54 68.18 52573.19 88888.00 2008-04-30 16:35:38.400 121 18250.43 68.28 52573.19 88888.00 2008-04-30 16:35:38.900 121 18250.35 68.30 52573.20 88888.00 2008-04-30 16:35:39.400 121 18250.44 68.31 52573.15 88888.00 2008-04-30 16:35:39.900 121 18250.43 68.26 52573.18 88888.00 2008-04-30 16:35:40.400 121 18250.45 68.38 52573.17 88888.00 2008-04-30 16:35:40.900 121 18250.47 68.39 52573.17 88888.00 2008-04-30 16:35:41.400 121 18250.38 68.42 52573.14 88888.00 2008-04-30 16:35:41.900 121 18250.32 68.43 52573.10 88888.00 2008-04-30 16:35:42.400 121 18250.46 68.43 52573.01 88888.00 2008-04-30 16:35:42.900 121 18250.30 68.47 52573.00 88888.00 2008-04-30 16:35:43.400 121 18250.28 68.51 52573.08 88888.00 2008-04-30 16:35:43.900 121 18250.27 68.51 52573.09 88888.00 2008-04-30 16:35:44.400 121 18250.21 68.57 52573.29 88888.00 2008-04-30 16:35:44.900 121 18250.34 68.56 52573.25 88888.00 2008-04-30 16:35:45.400 121 18250.34 68.51 52573.09 88888.00 2008-04-30 16:35:45.900 121 18250.25 68.55 52573.08 88888.00 2008-04-30 16:35:46.400 121 18250.21 68.55 52573.08 88888.00 2008-04-30 16:35:46.900 121 18250.28 68.34 52573.19 88888.00 2008-04-30 16:35:47.400 121 18250.41 68.44 52573.29 88888.00 2008-04-30 16:35:47.900 121 18250.26 68.68 52573.24 88888.00 2008-04-30 16:35:48.400 121 18250.27 68.70 52573.23 88888.00 2008-04-30 16:35:48.900 121 18250.22 68.65 52573.18 88888.00 2008-04-30 16:35:49.400 121 18250.24 68.73 52573.11 88888.00 2008-04-30 16:35:49.900 121 18250.19 68.77 52573.09 88888.00 2008-04-30 16:35:50.400 121 18250.19 68.64 52573.11 88888.00 2008-04-30 16:35:50.900 121 18250.15 68.68 52573.13 88888.00 2008-04-30 16:35:51.400 121 18250.11 68.78 52573.05 88888.00 2008-04-30 16:35:51.900 121 18250.01 68.88 52572.91 88888.00 2008-04-30 16:35:52.400 121 18249.91 68.95 52572.95 88888.00 2008-04-30 16:35:52.900 121 18250.01 68.89 52573.07 88888.00 2008-04-30 16:35:53.400 121 18250.11 68.84 52573.06 88888.00 2008-04-30 16:35:53.900 121 18250.17 68.83 52573.13 88888.00 2008-04-30 16:35:54.400 121 18250.14 68.87 52573.09 88888.00 2008-04-30 16:35:54.900 121 18250.11 68.80 52572.96 88888.00 2008-04-30 16:35:55.400 121 18250.16 68.69 52573.00 88888.00 2008-04-30 16:35:55.900 121 18250.26 68.63 52573.06 88888.00 2008-04-30 16:35:56.400 121 18250.28 68.59 52573.03 88888.00 2008-04-30 16:35:56.900 121 18250.18 68.67 52572.94 88888.00 2008-04-30 16:35:57.400 121 18250.13 68.74 52572.94 88888.00 2008-04-30 16:35:57.900 121 18250.23 68.87 52573.00 88888.00 2008-04-30 16:35:58.400 121 18250.18 68.96 52573.10 88888.00 2008-04-30 16:35:58.900 121 18250.14 68.94 52573.10 88888.00 2008-04-30 16:35:59.400 121 18250.10 68.94 52573.12 88888.00 2008-04-30 16:35:59.900 121 18250.02 69.00 52573.01 88888.00 2008-04-30 16:36:00.400 121 18249.98 69.02 52573.03 88888.00 2008-04-30 16:36:00.900 121 18249.92 68.92 52573.02 88888.00 2008-04-30 16:36:01.400 121 18250.02 68.92 52573.02 88888.00 2008-04-30 16:36:01.900 121 18250.22 69.03 52573.12 88888.00 2008-04-30 16:36:02.400 121 18250.24 69.02 52573.20 88888.00 2008-04-30 16:36:02.900 121 18250.17 68.92 52573.10 88888.00 2008-04-30 16:36:03.400 121 18250.15 68.88 52573.05 88888.00 2008-04-30 16:36:03.900 121 18250.27 68.78 52572.95 88888.00 2008-04-30 16:36:04.400 121 18250.25 68.68 52572.91 88888.00 2008-04-30 16:36:04.900 121 18250.24 68.68 52573.00 88888.00 2008-04-30 16:36:05.400 121 18250.17 68.72 52573.12 88888.00 2008-04-30 16:36:05.900 121 18250.17 68.69 52573.06 88888.00 2008-04-30 16:36:06.400 121 18250.19 68.56 52573.01 88888.00 2008-04-30 16:36:06.900 121 18250.18 68.46 52572.87 88888.00 2008-04-30 16:36:07.400 121 18250.15 68.44 52572.95 88888.00 2008-04-30 16:36:07.900 121 18250.24 68.46 52572.91 88888.00 2008-04-30 16:36:08.400 121 18250.08 68.44 52572.83 88888.00 2008-04-30 16:36:08.900 121 18250.06 68.40 52573.00 88888.00 2008-04-30 16:36:09.400 121 18250.27 68.40 52573.08 88888.00 2008-04-30 16:36:09.900 121 18250.21 68.37 52573.11 88888.00 2008-04-30 16:36:10.400 121 18250.12 68.37 52573.10 88888.00 2008-04-30 16:36:10.900 121 18250.12 68.35 52573.11 88888.00 2008-04-30 16:36:11.400 121 18250.26 68.29 52573.19 88888.00 2008-04-30 16:36:11.900 121 18250.33 68.28 52573.15 88888.00 2008-04-30 16:36:12.400 121 18250.36 68.28 52573.07 88888.00 2008-04-30 16:36:12.900 121 18250.54 68.23 52573.02 88888.00 2008-04-30 16:36:13.400 121 18250.46 68.25 52573.02 88888.00 2008-04-30 16:36:13.900 121 18250.46 68.26 52572.96 88888.00 2008-04-30 16:36:14.400 121 18250.47 68.26 52573.14 88888.00 2008-04-30 16:36:14.900 121 18250.58 68.25 52573.18 88888.00 2008-04-30 16:36:15.400 121 18250.59 68.31 52573.13 88888.00 2008-04-30 16:36:15.900 121 18250.55 68.26 52573.01 88888.00 2008-04-30 16:36:16.400 121 18250.51 68.18 52572.95 88888.00 2008-04-30 16:36:16.900 121 18250.65 68.28 52573.00 88888.00 2008-04-30 16:36:17.400 121 18250.66 68.37 52573.01 88888.00 2008-04-30 16:36:17.900 121 18250.68 68.48 52572.97 88888.00 2008-04-30 16:36:18.400 121 18250.73 68.56 52572.91 88888.00 2008-04-30 16:36:18.900 121 18250.65 68.65 52572.84 88888.00 2008-04-30 16:36:19.400 121 18250.56 68.62 52572.84 88888.00 2008-04-30 16:36:19.900 121 18250.67 68.64 52572.91 88888.00 2008-04-30 16:36:20.400 121 18250.84 68.68 52572.87 88888.00 2008-04-30 16:36:20.900 121 18250.88 68.53 52572.85 88888.00 2008-04-30 16:36:21.400 121 18250.95 68.53 52572.83 88888.00 2008-04-30 16:36:21.900 121 18250.99 68.54 52572.72 88888.00 2008-04-30 16:36:22.400 121 18250.94 68.49 52572.68 88888.00 2008-04-30 16:36:22.900 121 18251.05 68.31 52572.66 88888.00 2008-04-30 16:36:23.400 121 18251.16 68.34 52572.54 88888.00 2008-04-30 16:36:23.900 121 18251.11 68.38 52572.60 88888.00 2008-04-30 16:36:24.400 121 18251.11 68.34 52572.59 88888.00 2008-04-30 16:36:24.900 121 18251.08 68.34 52572.64 88888.00 2008-04-30 16:36:25.400 121 18251.16 68.33 52572.61 88888.00 2008-04-30 16:36:25.900 121 18251.21 68.38 52572.60 88888.00 2008-04-30 16:36:26.400 121 18251.34 68.57 52572.67 88888.00 2008-04-30 16:36:26.900 121 18251.37 68.63 52572.62 88888.00 2008-04-30 16:36:27.400 121 18251.42 68.66 52572.49 88888.00 2008-04-30 16:36:27.900 121 18251.41 68.56 52572.48 88888.00 2008-04-30 16:36:28.400 121 18251.36 68.50 52572.50 88888.00 2008-04-30 16:36:28.900 121 18251.36 68.59 52572.47 88888.00 2008-04-30 16:36:29.400 121 18251.38 68.70 52572.53 88888.00 2008-04-30 16:36:29.900 121 18251.24 68.68 52572.51 88888.00 2008-04-30 16:36:30.400 121 18251.52 68.79 52572.53 88888.00 2008-04-30 16:36:30.900 121 18251.57 68.76 52572.62 88888.00 2008-04-30 16:36:31.400 121 18251.55 68.80 52572.49 88888.00 2008-04-30 16:36:31.900 121 18251.63 68.85 52572.42 88888.00 2008-04-30 16:36:32.400 121 18251.67 68.80 52572.50 88888.00 2008-04-30 16:36:32.900 121 18251.59 68.64 52572.48 88888.00 2008-04-30 16:36:33.400 121 18251.69 68.62 52572.44 88888.00 2008-04-30 16:36:33.900 121 18251.75 68.67 52572.44 88888.00 2008-04-30 16:36:34.400 121 18251.76 68.70 52572.50 88888.00 2008-04-30 16:36:34.900 121 18251.79 68.77 52572.40 88888.00 2008-04-30 16:36:35.400 121 18251.86 68.84 52572.40 88888.00 2008-04-30 16:36:35.900 121 18252.06 68.85 52572.44 88888.00 2008-04-30 16:36:36.400 121 18252.00 68.80 52572.41 88888.00 2008-04-30 16:36:36.900 121 18252.00 68.78 52572.41 88888.00 2008-04-30 16:36:37.400 121 18252.03 68.82 52572.50 88888.00 2008-04-30 16:36:37.900 121 18251.97 68.89 52572.49 88888.00 2008-04-30 16:36:38.400 121 18252.03 68.99 52572.47 88888.00 2008-04-30 16:36:38.900 121 18252.01 68.96 52572.43 88888.00 2008-04-30 16:36:39.400 121 18252.09 68.89 52572.40 88888.00 2008-04-30 16:36:39.900 121 18251.93 68.94 52572.51 88888.00 2008-04-30 16:36:40.400 121 18251.99 68.89 52572.51 88888.00 2008-04-30 16:36:40.900 121 18251.96 68.88 52572.48 88888.00 2008-04-30 16:36:41.400 121 18251.99 68.90 52572.36 88888.00 2008-04-30 16:36:41.900 121 18251.95 68.98 52572.32 88888.00 2008-04-30 16:36:42.400 121 18252.02 68.87 52572.47 88888.00 2008-04-30 16:36:42.900 121 18252.08 68.80 52572.42 88888.00 2008-04-30 16:36:43.400 121 18252.09 68.97 52572.51 88888.00 2008-04-30 16:36:43.900 121 18252.11 68.99 52572.47 88888.00 2008-04-30 16:36:44.400 121 18252.13 68.94 52572.37 88888.00 2008-04-30 16:36:44.900 121 18252.25 68.78 52572.30 88888.00 2008-04-30 16:36:45.400 121 18252.26 68.85 52572.29 88888.00 2008-04-30 16:36:45.900 121 18252.20 68.91 52572.25 88888.00 2008-04-30 16:36:46.400 121 18252.15 68.97 52572.27 88888.00 2008-04-30 16:36:46.900 121 18252.23 69.06 52572.43 88888.00 2008-04-30 16:36:47.400 121 18252.22 69.05 52572.44 88888.00 2008-04-30 16:36:47.900 121 18252.15 69.13 52572.44 88888.00 2008-04-30 16:36:48.400 121 18252.22 69.11 52572.42 88888.00 2008-04-30 16:36:48.900 121 18252.23 69.12 52572.45 88888.00 2008-04-30 16:36:49.400 121 18252.26 69.20 52572.32 88888.00 2008-04-30 16:36:49.900 121 18252.45 69.26 52572.21 88888.00 2008-04-30 16:36:50.400 121 18252.54 69.37 52572.44 88888.00 2008-04-30 16:36:50.900 121 18252.56 69.36 52572.57 88888.00 2008-04-30 16:36:51.400 121 18252.57 69.40 52572.52 88888.00 2008-04-30 16:36:51.900 121 18252.46 69.40 52572.51 88888.00 2008-04-30 16:36:52.400 121 18252.39 69.38 52572.45 88888.00 2008-04-30 16:36:52.900 121 18252.43 69.41 52572.49 88888.00 2008-04-30 16:36:53.400 121 18252.49 69.39 52572.41 88888.00 2008-04-30 16:36:53.900 121 18252.42 69.38 52572.35 88888.00 2008-04-30 16:36:54.400 121 18252.49 69.30 52572.42 88888.00 2008-04-30 16:36:54.900 121 18252.54 69.19 52572.53 88888.00 2008-04-30 16:36:55.400 121 18252.61 69.22 52572.56 88888.00 2008-04-30 16:36:55.900 121 18252.62 69.23 52572.48 88888.00 2008-04-30 16:36:56.400 121 18252.61 69.43 52572.42 88888.00 2008-04-30 16:36:56.900 121 18252.54 69.45 52572.42 88888.00 2008-04-30 16:36:57.400 121 18252.60 69.49 52572.53 88888.00 2008-04-30 16:36:57.900 121 18252.55 69.61 52572.56 88888.00 2008-04-30 16:36:58.400 121 18252.42 69.65 52572.66 88888.00 2008-04-30 16:36:58.900 121 18252.50 69.56 52572.71 88888.00 2008-04-30 16:36:59.400 121 18252.43 69.42 52572.68 88888.00 2008-04-30 16:36:59.900 121 18252.54 69.53 52572.65 88888.00 2008-04-30 16:37:00.400 121 18252.51 69.65 52572.55 88888.00 2008-04-30 16:37:00.900 121 18252.55 69.66 52572.53 88888.00 2008-04-30 16:37:01.400 121 18252.67 69.57 52572.47 88888.00 2008-04-30 16:37:01.900 121 18252.69 69.58 52572.56 88888.00 2008-04-30 16:37:02.400 121 18252.57 69.64 52572.65 88888.00 2008-04-30 16:37:02.900 121 18252.36 69.66 52572.61 88888.00 2008-04-30 16:37:03.400 121 18252.41 69.63 52572.50 88888.00 2008-04-30 16:37:03.900 121 18252.43 69.46 52572.52 88888.00 2008-04-30 16:37:04.400 121 18252.47 69.31 52572.67 88888.00 2008-04-30 16:37:04.900 121 18252.54 69.36 52572.74 88888.00 2008-04-30 16:37:05.400 121 18252.49 69.42 52572.77 88888.00 2008-04-30 16:37:05.900 121 18252.46 69.34 52572.67 88888.00 2008-04-30 16:37:06.400 121 18252.51 69.35 52572.65 88888.00 2008-04-30 16:37:06.900 121 18252.42 69.31 52572.70 88888.00 2008-04-30 16:37:07.400 121 18252.24 69.26 52572.71 88888.00 2008-04-30 16:37:07.900 121 18252.23 69.35 52572.57 88888.00 2008-04-30 16:37:08.400 121 18252.12 69.46 52572.50 88888.00 2008-04-30 16:37:08.900 121 18252.21 69.42 52572.60 88888.00 2008-04-30 16:37:09.400 121 18252.28 69.37 52572.68 88888.00 2008-04-30 16:37:09.900 121 18252.32 69.37 52572.70 88888.00 2008-04-30 16:37:10.400 121 18252.46 69.39 52572.65 88888.00 2008-04-30 16:37:10.900 121 18252.51 69.43 52572.68 88888.00 2008-04-30 16:37:11.400 121 18252.47 69.47 52572.75 88888.00 2008-04-30 16:37:11.900 121 18252.41 69.39 52572.89 88888.00 2008-04-30 16:37:12.400 121 18252.47 69.39 52572.91 88888.00 2008-04-30 16:37:12.900 121 18252.52 69.36 52572.85 88888.00 2008-04-30 16:37:13.400 121 18252.47 69.31 52572.71 88888.00 2008-04-30 16:37:13.900 121 18252.44 69.26 52572.75 88888.00 2008-04-30 16:37:14.400 121 18252.46 69.22 52572.72 88888.00 2008-04-30 16:37:14.900 121 18252.35 69.19 52572.78 88888.00 2008-04-30 16:37:15.400 121 18252.32 69.12 52572.80 88888.00 2008-04-30 16:37:15.900 121 18252.40 69.10 52572.85 88888.00 2008-04-30 16:37:16.400 121 18252.26 69.15 52572.77 88888.00 2008-04-30 16:37:16.900 121 18252.29 69.26 52572.85 88888.00 2008-04-30 16:37:17.400 121 18252.35 69.36 52572.87 88888.00 2008-04-30 16:37:17.900 121 18252.21 69.36 52572.93 88888.00 2008-04-30 16:37:18.400 121 18252.17 69.24 52572.86 88888.00 2008-04-30 16:37:18.900 121 18252.14 69.26 52572.88 88888.00 2008-04-30 16:37:19.400 121 18252.28 69.17 52572.90 88888.00 2008-04-30 16:37:19.900 121 18252.22 69.10 52572.97 88888.00 2008-04-30 16:37:20.400 121 18252.22 69.05 52573.00 88888.00 2008-04-30 16:37:20.900 121 18252.13 69.15 52572.80 88888.00 2008-04-30 16:37:21.400 121 18252.10 69.24 52572.73 88888.00 2008-04-30 16:37:21.900 121 18252.09 69.26 52572.65 88888.00 2008-04-30 16:37:22.400 121 18252.18 69.15 52572.80 88888.00 2008-04-30 16:37:22.900 121 18252.14 68.94 52572.79 88888.00 2008-04-30 16:37:23.400 121 18252.12 68.84 52572.71 88888.00 2008-04-30 16:37:23.900 121 18252.18 68.77 52572.68 88888.00 2008-04-30 16:37:24.400 121 18252.18 68.74 52572.78 88888.00 2008-04-30 16:37:24.900 121 18252.11 68.67 52572.78 88888.00 2008-04-30 16:37:25.400 121 18252.09 68.63 52572.66 88888.00 2008-04-30 16:37:25.900 121 18252.11 68.52 52572.66 88888.00 2008-04-30 16:37:26.400 121 18252.11 68.43 52572.67 88888.00 2008-04-30 16:37:26.900 121 18252.12 68.45 52572.68 88888.00 2008-04-30 16:37:27.400 121 18252.12 68.63 52572.67 88888.00 2008-04-30 16:37:27.900 121 18252.21 68.70 52572.73 88888.00 2008-04-30 16:37:28.400 121 18252.21 68.74 52572.56 88888.00 2008-04-30 16:37:28.900 121 18252.06 68.77 52572.65 88888.00 2008-04-30 16:37:29.400 121 18251.97 68.84 52572.65 88888.00 2008-04-30 16:37:29.900 121 18252.03 68.83 52572.63 88888.00 2008-04-30 16:37:30.400 121 18252.15 68.73 52572.57 88888.00 2008-04-30 16:37:30.900 121 18252.11 68.72 52572.53 88888.00 2008-04-30 16:37:31.400 121 18252.14 68.75 52572.64 88888.00 2008-04-30 16:37:31.900 121 18252.30 68.85 52572.71 88888.00 2008-04-30 16:37:32.400 121 18252.24 68.83 52572.65 88888.00 2008-04-30 16:37:32.900 121 18252.15 68.70 52572.66 88888.00 2008-04-30 16:37:33.400 121 18252.02 68.70 52572.67 88888.00 2008-04-30 16:37:33.900 121 18251.95 68.71 52572.77 88888.00 2008-04-30 16:37:34.400 121 18251.90 68.78 52572.65 88888.00 2008-04-30 16:37:34.900 121 18251.84 68.69 52572.65 88888.00 2008-04-30 16:37:35.400 121 18251.86 68.69 52572.79 88888.00 2008-04-30 16:37:35.900 121 18251.78 68.65 52572.80 88888.00 2008-04-30 16:37:36.400 121 18251.80 68.57 52572.79 88888.00 2008-04-30 16:37:36.900 121 18251.85 68.59 52572.75 88888.00 2008-04-30 16:37:37.400 121 18251.87 68.44 52572.74 88888.00 2008-04-30 16:37:37.900 121 18251.76 68.37 52572.72 88888.00 2008-04-30 16:37:38.400 121 18251.74 68.39 52572.64 88888.00 2008-04-30 16:37:38.900 121 18251.85 68.39 52572.57 88888.00 2008-04-30 16:37:39.400 121 18251.64 68.45 52572.55 88888.00 2008-04-30 16:37:39.900 121 18251.48 68.41 52572.73 88888.00 2008-04-30 16:37:40.400 121 18251.55 68.39 52572.78 88888.00 2008-04-30 16:37:40.900 121 18251.60 68.39 52572.75 88888.00 2008-04-30 16:37:41.400 121 18251.60 68.47 52572.70 88888.00 2008-04-30 16:37:41.900 121 18251.55 68.51 52572.64 88888.00 2008-04-30 16:37:42.400 121 18251.62 68.54 52572.52 88888.00 2008-04-30 16:37:42.900 121 18251.48 68.50 52572.57 88888.00 2008-04-30 16:37:43.400 121 18251.41 68.49 52572.48 88888.00 2008-04-30 16:37:43.900 121 18251.34 68.53 52572.51 88888.00 2008-04-30 16:37:44.400 121 18251.52 68.62 52572.55 88888.00 2008-04-30 16:37:44.900 121 18251.46 68.62 52572.42 88888.00 2008-04-30 16:37:45.400 121 18251.47 68.44 52572.49 88888.00 2008-04-30 16:37:45.900 121 18251.48 68.45 52572.47 88888.00 2008-04-30 16:37:46.400 121 18251.42 68.57 52572.49 88888.00 2008-04-30 16:37:46.900 121 18251.50 68.51 52572.52 88888.00 2008-04-30 16:37:47.400 121 18251.48 68.38 52572.62 88888.00 2008-04-30 16:37:47.900 121 18251.41 68.45 52572.56 88888.00 2008-04-30 16:37:48.400 121 18251.35 68.58 52572.54 88888.00 2008-04-30 16:37:48.900 121 18251.27 68.57 52572.63 88888.00 2008-04-30 16:37:49.400 121 18251.21 68.67 52572.60 88888.00 2008-04-30 16:37:49.900 121 18251.14 68.61 52572.66 88888.00 2008-04-30 16:37:50.400 121 18251.16 68.61 52572.68 88888.00 2008-04-30 16:37:50.900 121 18251.12 68.55 52572.62 88888.00 2008-04-30 16:37:51.400 121 18251.12 68.28 52572.60 88888.00 2008-04-30 16:37:51.900 121 18251.16 68.22 52572.52 88888.00 2008-04-30 16:37:52.400 121 18251.15 68.24 52572.36 88888.00 2008-04-30 16:37:52.900 121 18251.08 68.31 52572.51 88888.00 2008-04-30 16:37:53.400 121 18251.04 68.29 52572.60 88888.00 2008-04-30 16:37:53.900 121 18250.94 68.22 52572.59 88888.00 2008-04-30 16:37:54.400 121 18250.78 68.33 52572.55 88888.00 2008-04-30 16:37:54.900 121 18250.82 68.40 52572.45 88888.00 2008-04-30 16:37:55.400 121 18250.83 68.37 52572.52 88888.00 2008-04-30 16:37:55.900 121 18250.94 68.40 52572.51 88888.00 2008-04-30 16:37:56.400 121 18250.74 68.55 52572.50 88888.00 2008-04-30 16:37:56.900 121 18250.67 68.67 52572.44 88888.00 2008-04-30 16:37:57.400 121 18250.60 68.67 52572.40 88888.00 2008-04-30 16:37:57.900 121 18250.66 68.68 52572.39 88888.00 2008-04-30 16:37:58.400 121 18250.98 68.55 52572.47 88888.00 2008-04-30 16:37:58.900 121 18250.80 68.48 52572.40 88888.00 2008-04-30 16:37:59.400 121 18250.67 68.47 52572.37 88888.00 2008-04-30 16:37:59.900 121 18250.72 68.43 52572.31 88888.00 2008-04-30 16:38:00.400 121 18250.71 68.44 52572.33 88888.00 2008-04-30 16:38:00.900 121 18250.56 68.39 52572.28 88888.00 2008-04-30 16:38:01.400 121 18250.52 68.39 52572.24 88888.00 2008-04-30 16:38:01.900 121 18250.61 68.37 52572.28 88888.00 2008-04-30 16:38:02.400 121 18250.74 68.38 52572.29 88888.00 2008-04-30 16:38:02.900 121 18250.62 68.32 52572.43 88888.00 2008-04-30 16:38:03.400 121 18250.61 68.43 52572.42 88888.00 2008-04-30 16:38:03.900 121 18250.62 68.52 52572.38 88888.00 2008-04-30 16:38:04.400 121 18250.63 68.54 52572.38 88888.00 2008-04-30 16:38:04.900 121 18250.73 68.52 52572.49 88888.00 2008-04-30 16:38:05.400 121 18250.74 68.47 52572.50 88888.00 2008-04-30 16:38:05.900 121 18250.78 68.48 52572.39 88888.00 2008-04-30 16:38:06.400 121 18250.61 68.52 52572.43 88888.00 2008-04-30 16:38:06.900 121 18250.59 68.62 52572.51 88888.00 2008-04-30 16:38:07.400 121 18250.62 68.77 52572.42 88888.00 2008-04-30 16:38:07.900 121 18250.71 68.83 52572.39 88888.00 2008-04-30 16:38:08.400 121 18250.71 68.92 52572.39 88888.00 2008-04-30 16:38:08.900 121 18250.63 69.02 52572.37 88888.00 2008-04-30 16:38:09.400 121 18250.73 69.06 52572.41 88888.00 2008-04-30 16:38:09.900 121 18250.63 69.08 52572.37 88888.00 2008-04-30 16:38:10.400 121 18250.62 69.17 52572.32 88888.00 2008-04-30 16:38:10.900 121 18250.82 69.20 52572.27 88888.00 2008-04-30 16:38:11.400 121 18250.80 69.23 52572.37 88888.00 2008-04-30 16:38:11.900 121 18250.89 69.37 52572.49 88888.00 2008-04-30 16:38:12.400 121 18250.79 69.40 52572.44 88888.00 2008-04-30 16:38:12.900 121 18250.60 69.31 52572.43 88888.00 2008-04-30 16:38:13.400 121 18250.62 69.32 52572.50 88888.00 2008-04-30 16:38:13.900 121 18250.50 69.38 52572.48 88888.00 2008-04-30 16:38:14.400 121 18250.40 69.42 52572.42 88888.00 2008-04-30 16:38:14.900 121 18250.45 69.39 52572.35 88888.00 2008-04-30 16:38:15.400 121 18250.36 69.45 52572.36 88888.00 2008-04-30 16:38:15.900 121 18250.33 69.41 52572.38 88888.00 2008-04-30 16:38:16.400 121 18250.39 69.37 52572.39 88888.00 2008-04-30 16:38:16.900 121 18250.36 69.38 52572.30 88888.00 2008-04-30 16:38:17.400 121 18250.24 69.34 52572.29 88888.00 2008-04-30 16:38:17.900 121 18250.19 69.32 52572.40 88888.00 2008-04-30 16:38:18.400 121 18250.22 69.31 52572.27 88888.00 2008-04-30 16:38:18.900 121 18250.12 69.34 52572.15 88888.00 2008-04-30 16:38:19.400 121 18250.04 69.37 52572.31 88888.00 2008-04-30 16:38:19.900 121 18250.12 69.36 52572.16 88888.00 2008-04-30 16:38:20.400 121 18250.15 69.33 52572.13 88888.00 2008-04-30 16:38:20.900 121 18250.01 69.30 52572.20 88888.00 2008-04-30 16:38:21.400 121 18250.14 69.37 52572.32 88888.00 2008-04-30 16:38:21.900 121 18250.08 69.34 52572.32 88888.00 2008-04-30 16:38:22.400 121 18250.15 69.33 52572.32 88888.00 2008-04-30 16:38:22.900 121 18250.13 69.46 52572.31 88888.00 2008-04-30 16:38:23.400 121 18250.13 69.51 52572.31 88888.00 2008-04-30 16:38:23.900 121 18250.01 69.51 52572.20 88888.00 2008-04-30 16:38:24.400 121 18249.91 69.51 52572.36 88888.00 2008-04-30 16:38:24.900 121 18249.82 69.47 52572.53 88888.00 2008-04-30 16:38:25.400 121 18249.79 69.33 52572.56 88888.00 2008-04-30 16:38:25.900 121 18249.87 69.31 52572.50 88888.00 2008-04-30 16:38:26.400 121 18249.82 69.33 52572.54 88888.00 2008-04-30 16:38:26.900 121 18249.89 69.44 52572.52 88888.00 2008-04-30 16:38:27.400 121 18249.95 69.51 52572.62 88888.00 2008-04-30 16:38:27.900 121 18249.95 69.61 52572.66 88888.00 2008-04-30 16:38:28.400 121 18249.82 69.68 52572.68 88888.00 2008-04-30 16:38:28.900 121 18249.93 69.69 52572.85 88888.00 2008-04-30 16:38:29.400 121 18249.91 69.66 52572.91 88888.00 2008-04-30 16:38:29.900 121 18249.84 69.67 52572.77 88888.00 2008-04-30 16:38:30.400 121 18249.73 69.61 52572.61 88888.00 2008-04-30 16:38:30.900 121 18249.72 69.77 52572.61 88888.00 2008-04-30 16:38:31.400 121 18249.79 69.87 52572.72 88888.00 2008-04-30 16:38:31.900 121 18249.76 69.83 52572.71 88888.00 2008-04-30 16:38:32.400 121 18249.56 69.82 52572.72 88888.00 2008-04-30 16:38:32.900 121 18249.49 69.84 52572.73 88888.00 2008-04-30 16:38:33.400 121 18249.57 69.91 52572.75 88888.00 2008-04-30 16:38:33.900 121 18249.51 69.94 52572.65 88888.00 2008-04-30 16:38:34.400 121 18249.47 69.91 52572.74 88888.00 2008-04-30 16:38:34.900 121 18249.45 69.90 52572.68 88888.00 2008-04-30 16:38:35.400 121 18249.37 69.87 52572.82 88888.00 2008-04-30 16:38:35.900 121 18249.29 69.90 52572.73 88888.00 2008-04-30 16:38:36.400 121 18249.31 69.88 52572.64 88888.00 2008-04-30 16:38:36.900 121 18249.26 69.83 52572.77 88888.00 2008-04-30 16:38:37.400 121 18249.26 69.81 52572.83 88888.00 2008-04-30 16:38:37.900 121 18249.39 69.79 52572.72 88888.00 2008-04-30 16:38:38.400 121 18249.35 69.79 52572.62 88888.00 2008-04-30 16:38:38.900 121 18249.35 69.82 52572.65 88888.00 2008-04-30 16:38:39.400 121 18249.31 69.80 52572.57 88888.00 2008-04-30 16:38:39.900 121 18249.39 69.77 52572.63 88888.00 2008-04-30 16:38:40.400 121 18249.47 69.79 52572.59 88888.00 2008-04-30 16:38:40.900 121 18249.54 69.83 52572.52 88888.00 2008-04-30 16:38:41.400 121 18249.61 69.89 52572.59 88888.00 2008-04-30 16:38:41.900 121 18249.54 69.88 52572.55 88888.00 2008-04-30 16:38:42.400 121 18249.61 69.83 52572.45 88888.00 2008-04-30 16:38:42.900 121 18249.65 69.84 52572.39 88888.00 2008-04-30 16:38:43.400 121 18249.70 69.79 52572.42 88888.00 2008-04-30 16:38:43.900 121 18249.81 69.74 52572.41 88888.00 2008-04-30 16:38:44.400 121 18249.76 69.74 52572.29 88888.00 2008-04-30 16:38:44.900 121 18249.84 69.81 52572.10 88888.00 2008-04-30 16:38:45.400 121 18249.92 69.81 52572.21 88888.00 2008-04-30 16:38:45.900 121 18249.91 69.79 52572.24 88888.00 2008-04-30 16:38:46.400 121 18249.96 69.78 52572.17 88888.00 2008-04-30 16:38:46.900 121 18249.98 69.71 52572.20 88888.00 2008-04-30 16:38:47.400 121 18250.01 69.65 52572.28 88888.00 2008-04-30 16:38:47.900 121 18250.03 69.67 52572.12 88888.00 2008-04-30 16:38:48.400 121 18250.16 69.70 52572.13 88888.00 2008-04-30 16:38:48.900 121 18250.11 69.63 52572.18 88888.00 2008-04-30 16:38:49.400 121 18250.10 69.62 52572.19 88888.00 2008-04-30 16:38:49.900 121 18250.17 69.65 52572.12 88888.00 2008-04-30 16:38:50.400 121 18250.25 69.55 52572.12 88888.00 2008-04-30 16:38:50.900 121 18250.25 69.61 52572.07 88888.00 2008-04-30 16:38:51.400 121 18250.30 69.63 52572.08 88888.00 2008-04-30 16:38:51.900 121 18250.34 69.56 52572.20 88888.00 2008-04-30 16:38:52.400 121 18250.38 69.62 52572.13 88888.00 2008-04-30 16:38:52.900 121 18250.32 69.57 52571.99 88888.00 2008-04-30 16:38:53.400 121 18250.38 69.67 52571.93 88888.00 2008-04-30 16:38:53.900 121 18250.44 69.69 52571.87 88888.00 2008-04-30 16:38:54.400 121 18250.49 69.68 52571.89 88888.00 2008-04-30 16:38:54.900 121 18250.55 69.68 52571.86 88888.00 2008-04-30 16:38:55.400 121 18250.56 69.72 52571.96 88888.00 2008-04-30 16:38:55.900 121 18250.66 69.81 52572.02 88888.00 2008-04-30 16:38:56.400 121 18250.61 69.82 52571.98 88888.00 2008-04-30 16:38:56.900 121 18250.65 69.73 52572.03 88888.00 2008-04-30 16:38:57.400 121 18250.69 69.63 52572.01 88888.00 2008-04-30 16:38:57.900 121 18250.67 69.61 52571.96 88888.00 2008-04-30 16:38:58.400 121 18250.83 69.56 52571.95 88888.00 2008-04-30 16:38:58.900 121 18250.72 69.66 52571.89 88888.00 2008-04-30 16:38:59.400 121 18250.71 69.69 52571.86 88888.00 2008-04-30 16:38:59.900 121 18250.80 69.65 52571.81 88888.00 2008-04-30 16:39:00.400 121 18250.82 69.63 52571.78 88888.00 2008-04-30 16:39:00.900 121 18250.90 69.70 52571.79 88888.00 2008-04-30 16:39:01.400 121 18250.95 69.71 52571.69 88888.00 2008-04-30 16:39:01.900 121 18251.01 69.71 52571.78 88888.00 2008-04-30 16:39:02.400 121 18251.02 69.66 52571.92 88888.00 2008-04-30 16:39:02.900 121 18251.23 69.66 52571.93 88888.00 2008-04-30 16:39:03.400 121 18251.27 69.66 52571.91 88888.00 2008-04-30 16:39:03.900 121 18251.21 69.66 52571.87 88888.00 2008-04-30 16:39:04.400 121 18251.21 69.68 52571.91 88888.00 2008-04-30 16:39:04.900 121 18251.31 69.66 52571.96 88888.00 2008-04-30 16:39:05.400 121 18251.34 69.68 52571.98 88888.00 2008-04-30 16:39:05.900 121 18251.30 69.64 52571.89 88888.00 2008-04-30 16:39:06.400 121 18251.35 69.67 52571.77 88888.00 2008-04-30 16:39:06.900 121 18251.37 69.66 52571.80 88888.00 2008-04-30 16:39:07.400 121 18251.25 69.63 52571.85 88888.00 2008-04-30 16:39:07.900 121 18251.46 69.64 52571.85 88888.00 2008-04-30 16:39:08.400 121 18251.50 69.65 52571.93 88888.00 2008-04-30 16:39:08.900 121 18251.32 69.69 52571.90 88888.00 2008-04-30 16:39:09.400 121 18251.26 69.74 52571.94 88888.00 2008-04-30 16:39:09.900 121 18251.42 69.67 52571.89 88888.00 2008-04-30 16:39:10.400 121 18251.44 69.58 52571.79 88888.00 2008-04-30 16:39:10.900 121 18251.41 69.49 52571.82 88888.00 2008-04-30 16:39:11.400 121 18251.43 69.45 52571.89 88888.00 2008-04-30 16:39:11.900 121 18251.42 69.56 52571.75 88888.00 2008-04-30 16:39:12.400 121 18251.28 69.74 52571.71 88888.00 2008-04-30 16:39:12.900 121 18251.32 69.79 52571.73 88888.00 2008-04-30 16:39:13.400 121 18251.35 69.72 52571.86 88888.00 2008-04-30 16:39:13.900 121 18251.38 69.76 52571.80 88888.00 2008-04-30 16:39:14.400 121 18251.31 69.76 52571.74 88888.00 2008-04-30 16:39:14.900 121 18251.15 69.76 52571.73 88888.00 2008-04-30 16:39:15.400 121 18251.31 69.75 52571.69 88888.00 2008-04-30 16:39:15.900 121 18251.30 69.73 52571.63 88888.00 2008-04-30 16:39:16.400 121 18251.33 69.76 52571.61 88888.00 2008-04-30 16:39:16.900 121 18251.33 69.76 52571.56 88888.00 2008-04-30 16:39:17.400 121 18251.24 69.73 52571.59 88888.00 2008-04-30 16:39:17.900 121 18251.23 69.76 52571.61 88888.00 2008-04-30 16:39:18.400 121 18251.38 69.80 52571.60 88888.00 2008-04-30 16:39:18.900 121 18251.42 69.79 52571.66 88888.00 2008-04-30 16:39:19.400 121 18251.25 69.78 52571.73 88888.00 2008-04-30 16:39:19.900 121 18251.38 69.86 52571.75 88888.00 2008-04-30 16:39:20.400 121 18251.36 69.84 52571.80 88888.00 2008-04-30 16:39:20.900 121 18251.37 69.91 52571.77 88888.00 2008-04-30 16:39:21.400 121 18251.42 70.02 52571.69 88888.00 2008-04-30 16:39:21.900 121 18251.39 70.03 52571.63 88888.00 2008-04-30 16:39:22.400 121 18251.33 70.06 52571.47 88888.00 2008-04-30 16:39:22.900 121 18251.39 70.01 52571.47 88888.00 2008-04-30 16:39:23.400 121 18251.44 69.94 52571.68 88888.00 2008-04-30 16:39:23.900 121 18251.44 69.92 52571.67 88888.00 2008-04-30 16:39:24.400 121 18251.37 69.96 52571.62 88888.00 2008-04-30 16:39:24.900 121 18251.37 69.99 52571.62 88888.00 2008-04-30 16:39:25.400 121 18251.36 69.99 52571.58 88888.00 2008-04-30 16:39:25.900 121 18251.36 69.99 52571.49 88888.00 2008-04-30 16:39:26.400 121 18251.39 70.04 52571.69 88888.00 2008-04-30 16:39:26.900 121 18251.38 70.03 52571.75 88888.00 2008-04-30 16:39:27.400 121 18251.37 69.99 52571.70 88888.00 2008-04-30 16:39:27.900 121 18251.37 69.99 52571.70 88888.00 2008-04-30 16:39:28.400 121 18251.48 69.98 52571.73 88888.00 2008-04-30 16:39:28.900 121 18251.42 69.95 52571.74 88888.00 2008-04-30 16:39:29.400 121 18251.53 69.85 52571.77 88888.00 2008-04-30 16:39:29.900 121 18251.60 69.84 52571.67 88888.00 2008-04-30 16:39:30.400 121 18251.63 69.80 52571.63 88888.00 2008-04-30 16:39:30.900 121 18251.60 69.80 52571.61 88888.00 2008-04-30 16:39:31.400 121 18251.49 69.73 52571.52 88888.00 2008-04-30 16:39:31.900 121 18251.63 69.65 52571.62 88888.00 2008-04-30 16:39:32.400 121 18251.77 69.61 52571.61 88888.00 2008-04-30 16:39:32.900 121 18251.71 69.50 52571.48 88888.00 2008-04-30 16:39:33.400 121 18251.45 69.54 52571.40 88888.00 2008-04-30 16:39:33.900 121 18251.54 69.48 52571.51 88888.00 2008-04-30 16:39:34.400 121 18251.59 69.50 52571.43 88888.00 2008-04-30 16:39:34.900 121 18251.56 69.55 52571.50 88888.00 2008-04-30 16:39:35.400 121 18251.52 69.48 52571.60 88888.00 2008-04-30 16:39:35.900 121 18251.56 69.41 52571.59 88888.00 2008-04-30 16:39:36.400 121 18251.67 69.44 52571.57 88888.00 2008-04-30 16:39:36.900 121 18251.80 69.40 52571.60 88888.00 2008-04-30 16:39:37.400 121 18251.70 69.31 52571.57 88888.00 2008-04-30 16:39:37.900 121 18251.62 69.36 52571.49 88888.00 2008-04-30 16:39:38.400 121 18251.86 69.23 52571.46 88888.00 2008-04-30 16:39:38.900 121 18251.89 69.08 52571.49 88888.00 2008-04-30 16:39:39.400 121 18251.68 69.04 52571.51 88888.00 2008-04-30 16:39:39.900 121 18251.68 69.02 52571.50 88888.00 2008-04-30 16:39:40.400 121 18251.73 68.95 52571.49 88888.00 2008-04-30 16:39:40.900 121 18251.77 68.89 52571.52 88888.00 2008-04-30 16:39:41.400 121 18251.86 68.80 52571.44 88888.00 2008-04-30 16:39:41.900 121 18251.95 68.78 52571.44 88888.00 2008-04-30 16:39:42.400 121 18251.93 68.71 52571.34 88888.00 2008-04-30 16:39:42.900 121 18252.00 68.71 52571.28 88888.00 2008-04-30 16:39:43.400 121 18251.97 68.52 52571.24 88888.00 2008-04-30 16:39:43.900 121 18252.06 68.41 52571.21 88888.00 2008-04-30 16:39:44.400 121 18252.17 68.42 52571.36 88888.00 2008-04-30 16:39:44.900 121 18252.15 68.38 52571.32 88888.00 2008-04-30 16:39:45.400 121 18252.22 68.34 52571.34 88888.00 2008-04-30 16:39:45.900 121 18252.32 68.51 52571.26 88888.00 2008-04-30 16:39:46.400 121 18252.39 68.44 52571.27 88888.00 2008-04-30 16:39:46.900 121 18252.33 68.30 52571.35 88888.00 2008-04-30 16:39:47.400 121 18252.44 68.25 52571.43 88888.00 2008-04-30 16:39:47.900 121 18252.45 68.31 52571.34 88888.00 2008-04-30 16:39:48.400 121 18252.30 68.22 52571.22 88888.00 2008-04-30 16:39:48.900 121 18252.28 68.17 52571.16 88888.00 2008-04-30 16:39:49.400 121 18252.42 68.09 52571.27 88888.00 2008-04-30 16:39:49.900 121 18252.44 68.08 52571.32 88888.00 2008-04-30 16:39:50.400 121 18252.41 68.03 52571.23 88888.00 2008-04-30 16:39:50.900 121 18252.46 67.96 52571.29 88888.00 2008-04-30 16:39:51.400 121 18252.49 67.95 52571.32 88888.00 2008-04-30 16:39:51.900 121 18252.56 67.83 52571.38 88888.00 2008-04-30 16:39:52.400 121 18252.71 67.68 52571.32 88888.00 2008-04-30 16:39:52.900 121 18252.88 67.64 52571.46 88888.00 2008-04-30 16:39:53.400 121 18252.89 67.46 52571.49 88888.00 2008-04-30 16:39:53.900 121 18252.79 67.42 52571.39 88888.00 2008-04-30 16:39:54.400 121 18252.89 67.33 52571.36 88888.00 2008-04-30 16:39:54.900 121 18252.96 67.33 52571.41 88888.00 2008-04-30 16:39:55.400 121 18253.00 67.33 52571.47 88888.00 2008-04-30 16:39:55.900 121 18252.99 67.30 52571.44 88888.00 2008-04-30 16:39:56.400 121 18253.05 67.28 52571.38 88888.00 2008-04-30 16:39:56.900 121 18252.96 67.31 52571.43 88888.00 2008-04-30 16:39:57.400 121 18252.98 67.33 52571.41 88888.00 2008-04-30 16:39:57.900 121 18252.88 67.59 52571.58 88888.00 2008-04-30 16:39:58.400 121 18252.91 67.68 52571.52 88888.00 2008-04-30 16:39:58.900 121 18252.93 67.64 52571.55 88888.00 2008-04-30 16:39:59.400 121 18252.97 67.63 52571.51 88888.00 2008-04-30 16:39:59.900 121 18252.90 67.68 52571.52 88888.00 2008-04-30 16:40:00.400 121 18252.86 67.71 52571.56 88888.00 2008-04-30 16:40:00.900 121 18252.94 67.72 52571.57 88888.00 2008-04-30 16:40:01.400 121 18253.00 67.73 52571.56 88888.00 2008-04-30 16:40:01.900 121 18252.96 67.73 52571.61 88888.00 2008-04-30 16:40:02.400 121 18252.96 67.80 52571.66 88888.00 2008-04-30 16:40:02.900 121 18253.08 67.82 52571.59 88888.00 2008-04-30 16:40:03.400 121 18253.09 67.85 52571.71 88888.00 2008-04-30 16:40:03.900 121 18253.01 67.66 52571.70 88888.00 2008-04-30 16:40:04.400 121 18253.18 67.59 52571.63 88888.00 2008-04-30 16:40:04.900 121 18253.27 67.61 52571.61 88888.00 2008-04-30 16:40:05.400 121 18253.14 67.64 52571.66 88888.00 2008-04-30 16:40:05.900 121 18253.08 67.68 52571.72 88888.00 2008-04-30 16:40:06.400 121 18253.10 67.80 52571.70 88888.00 2008-04-30 16:40:06.900 121 18253.09 67.88 52571.62 88888.00 2008-04-30 16:40:07.400 121 18252.98 67.91 52571.73 88888.00 2008-04-30 16:40:07.900 121 18252.94 68.11 52571.78 88888.00 2008-04-30 16:40:08.400 121 18253.06 68.10 52571.77 88888.00 2008-04-30 16:40:08.900 121 18253.15 68.05 52571.86 88888.00 2008-04-30 16:40:09.400 121 18253.25 68.08 52571.79 88888.00 2008-04-30 16:40:09.900 121 18253.18 68.21 52571.77 88888.00 2008-04-30 16:40:10.400 121 18253.02 68.22 52571.68 88888.00 2008-04-30 16:40:10.900 121 18253.02 68.23 52571.74 88888.00 2008-04-30 16:40:11.400 121 18253.00 68.29 52571.79 88888.00 2008-04-30 16:40:11.900 121 18252.94 68.37 52571.81 88888.00 2008-04-30 16:40:12.400 121 18252.76 68.40 52571.87 88888.00 2008-04-30 16:40:12.900 121 18252.77 68.47 52571.87 88888.00 2008-04-30 16:40:13.400 121 18252.78 68.59 52571.84 88888.00 2008-04-30 16:40:13.900 121 18252.76 68.72 52571.84 88888.00 2008-04-30 16:40:14.400 121 18252.63 68.73 52571.79 88888.00 2008-04-30 16:40:14.900 121 18252.69 68.70 52571.84 88888.00 2008-04-30 16:40:15.400 121 18252.77 68.66 52571.86 88888.00 2008-04-30 16:40:15.900 121 18252.79 68.67 52571.90 88888.00 2008-04-30 16:40:16.400 121 18252.64 68.73 52571.95 88888.00 2008-04-30 16:40:16.900 121 18252.51 68.77 52572.04 88888.00 2008-04-30 16:40:17.400 121 18252.45 68.86 52572.05 88888.00 2008-04-30 16:40:17.900 121 18252.41 68.95 52572.12 88888.00 2008-04-30 16:40:18.400 121 18252.51 68.91 52572.12 88888.00 2008-04-30 16:40:18.900 121 18252.35 68.96 52572.10 88888.00 2008-04-30 16:40:19.400 121 18252.21 69.20 52572.16 88888.00 2008-04-30 16:40:19.900 121 18252.13 69.25 52572.13 88888.00 2008-04-30 16:40:20.400 121 18252.10 69.34 52572.09 88888.00 2008-04-30 16:40:20.900 121 18252.09 69.39 52572.06 88888.00 2008-04-30 16:40:21.400 121 18252.09 69.41 52571.97 88888.00 2008-04-30 16:40:21.900 121 18252.04 69.26 52571.92 88888.00 2008-04-30 16:40:22.400 121 18252.07 69.17 52572.04 88888.00 2008-04-30 16:40:22.900 121 18252.08 69.23 52572.16 88888.00 2008-04-30 16:40:23.400 121 18251.97 69.21 52572.10 88888.00 2008-04-30 16:40:23.900 121 18251.95 69.32 52572.03 88888.00 2008-04-30 16:40:24.400 121 18251.89 69.38 52572.04 88888.00 2008-04-30 16:40:24.900 121 18251.79 69.28 52572.15 88888.00 2008-04-30 16:40:25.400 121 18251.71 69.34 52572.05 88888.00 2008-04-30 16:40:25.900 121 18251.50 69.41 52572.12 88888.00 2008-04-30 16:40:26.400 121 18251.43 69.38 52572.05 88888.00 2008-04-30 16:40:26.900 121 18251.39 69.34 52572.06 88888.00 2008-04-30 16:40:27.400 121 18251.28 69.44 52572.24 88888.00 2008-04-30 16:40:27.900 121 18251.25 69.51 52572.27 88888.00 2008-04-30 16:40:28.400 121 18251.13 69.58 52572.26 88888.00 2008-04-30 16:40:28.900 121 18251.13 69.64 52572.21 88888.00 2008-04-30 16:40:29.400 121 18251.05 69.65 52572.39 88888.00 2008-04-30 16:40:29.900 121 18250.93 69.69 52572.42 88888.00 2008-04-30 16:40:30.400 121 18250.90 69.72 52572.43 88888.00 2008-04-30 16:40:30.900 121 18250.76 69.76 52572.43 88888.00 2008-04-30 16:40:31.400 121 18250.67 69.78 52572.49 88888.00 2008-04-30 16:40:31.900 121 18250.70 69.81 52572.44 88888.00 2008-04-30 16:40:32.400 121 18250.66 69.85 52572.50 88888.00 2008-04-30 16:40:32.900 121 18250.56 70.06 52572.55 88888.00 2008-04-30 16:40:33.400 121 18250.41 70.16 52572.51 88888.00 2008-04-30 16:40:33.900 121 18250.37 70.20 52572.56 88888.00 2008-04-30 16:40:34.400 121 18250.47 70.28 52572.56 88888.00 2008-04-30 16:40:34.900 121 18250.46 70.30 52572.45 88888.00 2008-04-30 16:40:35.400 121 18250.24 70.36 52572.52 88888.00 2008-04-30 16:40:35.900 121 18250.23 70.36 52572.61 88888.00 2008-04-30 16:40:36.400 121 18250.14 70.32 52572.60 88888.00 2008-04-30 16:40:36.900 121 18250.07 70.12 52572.55 88888.00 2008-04-30 16:40:37.400 121 18249.94 70.18 52572.54 88888.00 2008-04-30 16:40:37.900 121 18249.81 70.35 52572.47 88888.00 2008-04-30 16:40:38.400 121 18249.81 70.41 52572.44 88888.00 2008-04-30 16:40:38.900 121 18249.67 70.41 52572.48 88888.00 2008-04-30 16:40:39.400 121 18249.76 70.38 52572.44 88888.00 2008-04-30 16:40:39.900 121 18249.85 70.32 52572.52 88888.00 2008-04-30 16:40:40.400 121 18249.76 70.32 52572.50 88888.00 2008-04-30 16:40:40.900 121 18249.65 70.42 52572.55 88888.00 2008-04-30 16:40:41.400 121 18249.57 70.46 52572.56 88888.00 2008-04-30 16:40:41.900 121 18249.49 70.49 52572.56 88888.00 2008-04-30 16:40:42.400 121 18249.60 70.62 52572.51 88888.00 2008-04-30 16:40:42.900 121 18249.62 70.78 52572.56 88888.00 2008-04-30 16:40:43.400 121 18249.62 70.92 52572.56 88888.00 2008-04-30 16:40:43.900 121 18249.70 71.04 52572.28 88888.00 2008-04-30 16:40:44.400 121 18249.62 71.08 52572.17 88888.00 2008-04-30 16:40:44.900 121 18249.54 71.10 52572.27 88888.00 2008-04-30 16:40:45.400 121 18249.46 71.05 52572.24 88888.00 2008-04-30 16:40:45.900 121 18249.39 71.03 52572.31 88888.00 2008-04-30 16:40:46.400 121 18249.31 71.12 52572.30 88888.00 2008-04-30 16:40:46.900 121 18249.15 71.15 52572.33 88888.00 2008-04-30 16:40:47.400 121 18249.14 71.10 52572.43 88888.00 2008-04-30 16:40:47.900 121 18249.14 71.10 52572.42 88888.00 2008-04-30 16:40:48.400 121 18249.08 71.12 52572.37 88888.00 2008-04-30 16:40:48.900 121 18248.87 71.06 52572.30 88888.00 2008-04-30 16:40:49.400 121 18248.89 71.07 52572.30 88888.00 2008-04-30 16:40:49.900 121 18248.86 71.15 52572.16 88888.00 2008-04-30 16:40:50.400 121 18248.84 71.15 52572.36 88888.00 2008-04-30 16:40:50.900 121 18248.81 71.03 52572.48 88888.00 2008-04-30 16:40:51.400 121 18248.69 70.98 52572.42 88888.00 2008-04-30 16:40:51.900 121 18248.70 71.12 52572.29 88888.00 2008-04-30 16:40:52.400 121 18248.71 71.12 52572.43 88888.00 2008-04-30 16:40:52.900 121 18248.49 71.04 52572.41 88888.00 2008-04-30 16:40:53.400 121 18248.46 70.86 52572.29 88888.00 2008-04-30 16:40:53.900 121 18248.38 70.86 52572.26 88888.00 2008-04-30 16:40:54.400 121 18248.33 70.83 52572.26 88888.00 2008-04-30 16:40:54.900 121 18248.33 70.71 52572.22 88888.00 2008-04-30 16:40:55.400 121 18248.19 70.74 52572.15 88888.00 2008-04-30 16:40:55.900 121 18248.08 70.92 52572.27 88888.00 2008-04-30 16:40:56.400 121 18247.96 70.94 52572.22 88888.00 2008-04-30 16:40:56.900 121 18248.06 70.92 52572.17 88888.00 2008-04-30 16:40:57.400 121 18248.06 70.90 52572.15 88888.00 2008-04-30 16:40:57.900 121 18247.91 70.96 52572.12 88888.00 2008-04-30 16:40:58.400 121 18247.96 70.95 52572.13 88888.00 2008-04-30 16:40:58.900 121 18247.98 70.84 52572.06 88888.00 2008-04-30 16:40:59.400 121 18247.91 70.79 52571.95 88888.00 2008-04-30 16:40:59.900 121 18247.95 70.77 52571.89 88888.00 2008-04-30 16:41:00.400 121 18247.91 70.69 52571.96 88888.00 2008-04-30 16:41:00.900 121 18247.75 70.55 52572.02 88888.00 2008-04-30 16:41:01.400 121 18247.76 70.51 52571.92 88888.00 2008-04-30 16:41:01.900 121 18247.79 70.61 52571.92 88888.00 2008-04-30 16:41:02.400 121 18247.69 70.71 52571.94 88888.00 2008-04-30 16:41:02.900 121 18247.52 70.78 52571.89 88888.00 2008-04-30 16:41:03.400 121 18247.63 70.82 52571.86 88888.00 2008-04-30 16:41:03.900 121 18247.76 71.03 52571.91 88888.00 2008-04-30 16:41:04.400 121 18247.86 71.25 52571.99 88888.00 2008-04-30 16:41:04.900 121 18247.82 71.28 52572.01 88888.00 2008-04-30 16:41:05.400 121 18247.70 71.15 52571.95 88888.00 2008-04-30 16:41:05.900 121 18247.70 71.16 52571.97 88888.00 2008-04-30 16:41:06.400 121 18247.86 71.41 52571.82 88888.00 2008-04-30 16:41:06.900 121 18247.79 71.65 52571.68 88888.00 2008-04-30 16:41:07.400 121 18247.66 71.63 52571.69 88888.00 2008-04-30 16:41:07.900 121 18247.63 71.67 52571.72 88888.00 2008-04-30 16:41:08.400 121 18247.58 71.77 52571.74 88888.00 2008-04-30 16:41:08.900 121 18247.58 71.86 52571.82 88888.00 2008-04-30 16:41:09.400 121 18247.70 71.78 52571.75 88888.00 2008-04-30 16:41:09.900 121 18247.72 71.99 52571.68 88888.00 2008-04-30 16:41:10.400 121 18247.85 72.18 52571.69 88888.00 2008-04-30 16:41:10.900 121 18247.76 72.26 52571.61 88888.00 2008-04-30 16:41:11.400 121 18247.58 72.34 52571.56 88888.00 2008-04-30 16:41:11.900 121 18247.77 72.29 52571.61 88888.00 2008-04-30 16:41:12.400 121 18247.88 72.44 52571.61 88888.00 2008-04-30 16:41:12.900 121 18247.85 72.56 52571.56 88888.00 2008-04-30 16:41:13.400 121 18247.77 72.69 52571.66 88888.00 2008-04-30 16:41:13.900 121 18247.87 72.76 52571.46 88888.00 2008-04-30 16:41:14.400 121 18247.97 72.84 52571.43 88888.00 2008-04-30 16:41:14.900 121 18248.02 72.95 52571.55 88888.00 2008-04-30 16:41:15.400 121 18247.94 73.03 52571.45 88888.00 2008-04-30 16:41:15.900 121 18247.95 73.05 52571.37 88888.00 2008-04-30 16:41:16.400 121 18248.02 73.11 52571.37 88888.00 2008-04-30 16:41:16.900 121 18248.08 73.23 52571.37 88888.00 2008-04-30 16:41:17.400 121 18248.20 73.31 52571.48 88888.00 2008-04-30 16:41:17.900 121 18248.27 73.32 52571.36 88888.00 2008-04-30 16:41:18.400 121 18248.40 73.43 52571.25 88888.00 2008-04-30 16:41:18.900 121 18248.48 73.48 52571.11 88888.00 2008-04-30 16:41:19.400 121 18248.52 73.53 52571.16 88888.00 2008-04-30 16:41:19.900 121 18248.46 73.58 52571.27 88888.00 2008-04-30 16:41:20.400 121 18248.45 73.61 52571.19 88888.00 2008-04-30 16:41:20.900 121 18248.48 73.68 52571.16 88888.00 2008-04-30 16:41:21.400 121 18248.58 73.71 52571.22 88888.00 2008-04-30 16:41:21.900 121 18248.64 73.74 52571.16 88888.00 2008-04-30 16:41:22.400 121 18248.60 73.76 52571.02 88888.00 2008-04-30 16:41:22.900 121 18248.51 73.71 52570.96 88888.00 2008-04-30 16:41:23.400 121 18248.45 73.64 52570.97 88888.00 2008-04-30 16:41:23.900 121 18248.54 73.58 52570.91 88888.00 2008-04-30 16:41:24.400 121 18248.64 73.53 52570.90 88888.00 2008-04-30 16:41:24.900 121 18248.62 73.41 52570.89 88888.00 2008-04-30 16:41:25.400 121 18248.60 73.24 52570.98 88888.00 2008-04-30 16:41:25.900 121 18248.54 73.14 52570.99 88888.00 2008-04-30 16:41:26.400 121 18248.51 73.07 52570.90 88888.00 2008-04-30 16:41:26.900 121 18248.48 72.95 52570.83 88888.00 2008-04-30 16:41:27.400 121 18248.64 72.82 52570.85 88888.00 2008-04-30 16:41:27.900 121 18248.40 72.81 52570.90 88888.00 2008-04-30 16:41:28.400 121 18248.33 72.76 52570.92 88888.00 2008-04-30 16:41:28.900 121 18248.30 72.68 52570.92 88888.00 2008-04-30 16:41:29.400 121 18248.21 72.74 52570.88 88888.00 2008-04-30 16:41:29.900 121 18248.23 72.85 52570.92 88888.00 2008-04-30 16:41:30.400 121 18248.24 72.82 52570.94 88888.00 2008-04-30 16:41:30.900 121 18248.16 72.57 52570.90 88888.00 2008-04-30 16:41:31.400 121 18247.98 72.43 52570.92 88888.00 2008-04-30 16:41:31.900 121 18248.00 72.39 52570.91 88888.00 2008-04-30 16:41:32.400 121 18247.99 72.36 52571.00 88888.00 2008-04-30 16:41:32.900 121 18247.94 72.30 52571.01 88888.00 2008-04-30 16:41:33.400 121 18247.94 72.23 52570.83 88888.00 2008-04-30 16:41:33.900 121 18247.97 72.16 52570.80 88888.00 2008-04-30 16:41:34.400 121 18247.83 72.10 52570.75 88888.00 2008-04-30 16:41:34.900 121 18247.88 72.06 52570.75 88888.00 2008-04-30 16:41:35.400 121 18247.97 72.05 52570.65 88888.00 2008-04-30 16:41:35.900 121 18248.04 71.92 52570.58 88888.00 2008-04-30 16:41:36.400 121 18248.04 71.85 52570.58 88888.00 2008-04-30 16:41:36.900 121 18247.98 71.91 52570.55 88888.00 2008-04-30 16:41:37.400 121 18248.07 71.79 52570.56 88888.00 2008-04-30 16:41:37.900 121 18248.15 71.66 52570.50 88888.00 2008-04-30 16:41:38.400 121 18248.23 71.58 52570.38 88888.00 2008-04-30 16:41:38.900 121 18248.23 71.46 52570.34 88888.00 2008-04-30 16:41:39.400 121 18248.27 71.37 52570.33 88888.00 2008-04-30 16:41:39.900 121 18248.33 71.31 52570.15 88888.00 2008-04-30 16:41:40.400 121 18248.40 71.19 52570.12 88888.00 2008-04-30 16:41:40.900 121 18248.42 71.10 52570.24 88888.00 2008-04-30 16:41:41.400 121 18248.49 71.08 52570.04 88888.00 2008-04-30 16:41:41.900 121 18248.64 71.11 52569.96 88888.00 2008-04-30 16:41:42.400 121 18248.74 71.09 52570.01 88888.00 2008-04-30 16:41:42.900 121 18248.91 71.06 52570.09 88888.00 2008-04-30 16:41:43.400 121 18249.07 71.05 52570.12 88888.00 2008-04-30 16:41:43.900 121 18249.17 71.05 52570.06 88888.00 2008-04-30 16:41:44.400 121 18249.14 71.04 52569.98 88888.00 2008-04-30 16:41:44.900 121 18249.30 71.02 52569.89 88888.00 2008-04-30 16:41:45.400 121 18249.39 70.89 52569.84 88888.00 2008-04-30 16:41:45.900 121 18249.54 70.84 52569.75 88888.00 2008-04-30 16:41:46.400 121 18249.69 70.86 52569.65 88888.00 2008-04-30 16:41:46.900 121 18249.78 70.83 52569.46 88888.00 2008-04-30 16:41:47.400 121 18249.87 70.66 52569.42 88888.00 2008-04-30 16:41:47.900 121 18249.94 70.52 52569.38 88888.00 2008-04-30 16:41:48.400 121 18249.93 70.47 52569.35 88888.00 2008-04-30 16:41:48.900 121 18250.07 70.46 52569.35 88888.00 2008-04-30 16:41:49.400 121 18250.23 70.44 52569.40 88888.00 2008-04-30 16:41:49.900 121 18250.30 70.42 52569.39 88888.00 2008-04-30 16:41:50.400 121 18250.41 70.25 52569.31 88888.00 2008-04-30 16:41:50.900 121 18250.61 70.09 52569.25 88888.00 2008-04-30 16:41:51.400 121 18250.71 70.09 52569.14 88888.00 2008-04-30 16:41:51.900 121 18250.72 69.96 52569.22 88888.00 2008-04-30 16:41:52.400 121 18250.91 69.91 52569.32 88888.00 2008-04-30 16:41:52.900 121 18250.89 69.90 52569.32 88888.00 2008-04-30 16:41:53.400 121 18250.98 69.96 52569.18 88888.00 2008-04-30 16:41:53.900 121 18250.97 70.00 52569.24 88888.00 2008-04-30 16:41:54.400 121 18251.10 70.05 52569.12 88888.00 2008-04-30 16:41:54.900 121 18251.20 70.01 52569.13 88888.00 2008-04-30 16:41:55.400 121 18251.33 69.99 52569.19 88888.00 2008-04-30 16:41:55.900 121 18251.36 70.00 52569.29 88888.00 2008-04-30 16:41:56.400 121 18251.33 70.07 52569.39 88888.00 2008-04-30 16:41:56.900 121 18251.24 70.00 52569.46 88888.00 2008-04-30 16:41:57.400 121 18251.06 69.78 52569.45 88888.00 2008-04-30 16:41:57.900 121 18251.02 69.71 52569.49 88888.00 2008-04-30 16:41:58.400 121 18251.08 69.65 52569.46 88888.00 2008-04-30 16:41:58.900 121 18251.10 69.66 52569.58 88888.00 2008-04-30 16:41:59.400 121 18251.10 69.75 52569.61 88888.00 2008-04-30 16:41:59.900 121 18251.08 69.77 52569.67 88888.00 2008-04-30 16:42:00.400 121 18250.95 69.78 52569.72 88888.00 2008-04-30 16:42:00.900 121 18251.06 69.84 52569.70 88888.00 2008-04-30 16:42:01.400 121 18251.14 69.90 52569.67 88888.00 2008-04-30 16:42:01.900 121 18251.13 69.76 52569.70 88888.00 2008-04-30 16:42:02.400 121 18251.12 69.58 52569.78 88888.00 2008-04-30 16:42:02.900 121 18251.04 69.46 52569.77 88888.00 2008-04-30 16:42:03.400 121 18251.12 69.46 52569.76 88888.00 2008-04-30 16:42:03.900 121 18251.26 69.43 52569.81 88888.00 2008-04-30 16:42:04.400 121 18251.35 69.38 52569.75 88888.00 2008-04-30 16:42:04.900 121 18251.21 69.44 52569.78 88888.00 2008-04-30 16:42:05.400 121 18251.19 69.43 52569.90 88888.00 2008-04-30 16:42:05.900 121 18251.20 69.39 52570.05 88888.00 2008-04-30 16:42:06.400 121 18251.20 69.40 52570.01 88888.00 2008-04-30 16:42:06.900 121 18251.10 69.45 52569.94 88888.00 2008-04-30 16:42:07.400 121 18251.08 69.39 52569.97 88888.00 2008-04-30 16:42:07.900 121 18251.06 69.35 52570.05 88888.00 2008-04-30 16:42:08.400 121 18251.12 69.40 52570.06 88888.00 2008-04-30 16:42:08.900 121 18251.08 69.46 52569.96 88888.00 2008-04-30 16:42:09.400 121 18251.04 69.44 52569.96 88888.00 2008-04-30 16:42:09.900 121 18251.08 69.42 52570.08 88888.00 2008-04-30 16:42:10.400 121 18251.04 69.30 52570.17 88888.00 2008-04-30 16:42:10.900 121 18251.04 69.30 52570.23 88888.00 2008-04-30 16:42:11.400 121 18250.98 69.38 52570.20 88888.00 2008-04-30 16:42:11.900 121 18250.97 69.38 52570.21 88888.00 2008-04-30 16:42:12.400 121 18250.98 69.34 52570.38 88888.00 2008-04-30 16:42:12.900 121 18251.03 69.31 52570.32 88888.00 2008-04-30 16:42:13.400 121 18251.11 69.32 52570.34 88888.00 2008-04-30 16:42:13.900 121 18251.12 69.30 52570.40 88888.00 2008-04-30 16:42:14.400 121 18251.11 69.23 52570.33 88888.00 2008-04-30 16:42:14.900 121 18250.98 69.18 52570.40 88888.00 2008-04-30 16:42:15.400 121 18250.92 69.11 52570.27 88888.00 2008-04-30 16:42:15.900 121 18250.93 69.08 52570.22 88888.00 2008-04-30 16:42:16.400 121 18250.98 69.12 52570.28 88888.00 2008-04-30 16:42:16.900 121 18250.89 69.12 52570.32 88888.00 2008-04-30 16:42:17.400 121 18250.81 69.15 52570.35 88888.00 2008-04-30 16:42:17.900 121 18250.91 69.10 52570.33 88888.00 2008-04-30 16:42:18.400 121 18250.76 69.10 52570.29 88888.00 2008-04-30 16:42:18.900 121 18250.71 69.11 52570.34 88888.00 2008-04-30 16:42:19.400 121 18250.73 69.12 52570.33 88888.00 2008-04-30 16:42:19.900 121 18250.71 69.09 52570.41 88888.00 2008-04-30 16:42:20.400 121 18250.83 69.09 52570.45 88888.00 2008-04-30 16:42:20.900 121 18250.90 69.09 52570.36 88888.00 2008-04-30 16:42:21.400 121 18250.93 69.04 52570.50 88888.00 2008-04-30 16:42:21.900 121 18250.90 69.00 52570.48 88888.00 2008-04-30 16:42:22.400 121 18250.89 68.92 52570.52 88888.00 2008-04-30 16:42:22.900 121 18251.04 68.89 52570.43 88888.00 2008-04-30 16:42:23.400 121 18250.98 68.92 52570.35 88888.00 2008-04-30 16:42:23.900 121 18251.05 68.97 52570.44 88888.00 2008-04-30 16:42:24.400 121 18251.12 68.85 52570.44 88888.00 2008-04-30 16:42:24.900 121 18251.13 68.81 52570.51 88888.00 2008-04-30 16:42:25.400 121 18251.14 68.76 52570.59 88888.00 2008-04-30 16:42:25.900 121 18251.12 68.73 52570.53 88888.00 2008-04-30 16:42:26.400 121 18251.03 68.77 52570.42 88888.00 2008-04-30 16:42:26.900 121 18251.06 68.81 52570.41 88888.00 2008-04-30 16:42:27.400 121 18251.11 68.82 52570.48 88888.00 2008-04-30 16:42:27.900 121 18251.17 68.80 52570.55 88888.00 2008-04-30 16:42:28.400 121 18251.22 68.78 52570.39 88888.00 2008-04-30 16:42:28.900 121 18251.13 68.72 52570.36 88888.00 2008-04-30 16:42:29.400 121 18251.10 68.73 52570.48 88888.00 2008-04-30 16:42:29.900 121 18251.16 68.82 52570.57 88888.00 2008-04-30 16:42:30.400 121 18251.13 68.90 52570.58 88888.00 2008-04-30 16:42:30.900 121 18251.11 68.95 52570.58 88888.00 2008-04-30 16:42:31.400 121 18251.01 68.98 52570.55 88888.00 2008-04-30 16:42:31.900 121 18251.06 68.96 52570.54 88888.00 2008-04-30 16:42:32.400 121 18251.14 69.08 52570.68 88888.00 2008-04-30 16:42:32.900 121 18251.14 69.18 52570.74 88888.00 2008-04-30 16:42:33.400 121 18251.12 69.18 52570.63 88888.00 2008-04-30 16:42:33.900 121 18251.09 69.14 52570.68 88888.00 2008-04-30 16:42:34.400 121 18251.17 69.06 52570.75 88888.00 2008-04-30 16:42:34.900 121 18251.26 69.02 52570.71 88888.00 2008-04-30 16:42:35.400 121 18251.22 69.07 52570.68 88888.00 2008-04-30 16:42:35.900 121 18251.17 69.05 52570.78 88888.00 2008-04-30 16:42:36.400 121 18251.14 68.95 52570.83 88888.00 2008-04-30 16:42:36.900 121 18251.17 68.89 52570.91 88888.00 2008-04-30 16:42:37.400 121 18251.16 68.90 52570.97 88888.00 2008-04-30 16:42:37.900 121 18251.20 68.90 52570.94 88888.00 2008-04-30 16:42:38.400 121 18251.15 68.86 52571.02 88888.00 2008-04-30 16:42:38.900 121 18251.11 68.86 52570.97 88888.00 2008-04-30 16:42:39.400 121 18251.19 68.84 52571.05 88888.00 2008-04-30 16:42:39.900 121 18251.13 68.79 52571.00 88888.00 2008-04-30 16:42:40.400 121 18251.15 68.77 52570.99 88888.00 2008-04-30 16:42:40.900 121 18251.10 68.74 52571.10 88888.00 2008-04-30 16:42:41.400 121 18250.98 68.70 52571.10 88888.00 2008-04-30 16:42:41.900 121 18251.01 68.66 52571.21 88888.00 2008-04-30 16:42:42.400 121 18251.04 68.56 52571.31 88888.00 2008-04-30 16:42:42.900 121 18251.06 68.64 52571.34 88888.00 2008-04-30 16:42:43.400 121 18250.95 68.61 52571.36 88888.00 2008-04-30 16:42:43.900 121 18250.81 68.68 52571.31 88888.00 2008-04-30 16:42:44.400 121 18250.74 68.62 52571.28 88888.00 2008-04-30 16:42:44.900 121 18250.79 68.47 52571.27 88888.00 2008-04-30 16:42:45.400 121 18250.90 68.42 52571.21 88888.00 2008-04-30 16:42:45.900 121 18250.73 68.40 52571.29 88888.00 2008-04-30 16:42:46.400 121 18250.57 68.36 52571.31 88888.00 2008-04-30 16:42:46.900 121 18250.65 68.31 52571.36 88888.00 2008-04-30 16:42:47.397 121 18250.74 68.29 52571.52 88888.00 2008-04-30 16:42:47.907 121 18250.72 68.28 52571.61 88888.00 2008-04-30 16:42:48.407 121 18250.68 68.16 52571.57 88888.00 2008-04-30 16:42:48.907 121 18250.76 68.08 52571.54 88888.00 2008-04-30 16:42:49.407 121 18250.69 68.11 52571.62 88888.00 2008-04-30 16:42:49.907 121 18250.70 68.09 52571.55 88888.00 2008-04-30 16:42:50.407 121 18250.80 68.20 52571.61 88888.00 2008-04-30 16:42:50.907 121 18250.83 68.36 52571.73 88888.00 2008-04-30 16:42:51.407 121 18250.86 68.16 52571.60 88888.00 2008-04-30 16:42:51.907 121 18250.80 68.01 52571.47 88888.00 2008-04-30 16:42:52.407 121 18250.66 68.00 52571.41 88888.00 2008-04-30 16:42:52.907 121 18250.67 68.04 52571.45 88888.00 2008-04-30 16:42:53.407 121 18250.84 67.97 52571.50 88888.00 2008-04-30 16:42:53.907 121 18250.57 67.86 52571.43 88888.00 2008-04-30 16:42:54.407 121 18250.50 67.80 52571.40 88888.00 2008-04-30 16:42:54.907 121 18250.57 67.80 52571.32 88888.00 2008-04-30 16:42:55.407 121 18250.60 67.78 52571.27 88888.00 2008-04-30 16:42:55.907 121 18250.60 67.75 52571.24 88888.00 2008-04-30 16:42:56.407 121 18250.58 67.75 52571.23 88888.00 2008-04-30 16:42:56.907 121 18250.63 67.71 52571.27 88888.00 2008-04-30 16:42:57.407 121 18250.83 67.65 52571.26 88888.00 2008-04-30 16:42:57.907 121 18250.87 67.62 52571.27 88888.00 2008-04-30 16:42:58.407 121 18251.03 67.56 52571.15 88888.00 2008-04-30 16:42:58.907 121 18251.05 67.49 52571.24 88888.00 2008-04-30 16:42:59.407 121 18250.98 67.42 52571.11 88888.00 2008-04-30 16:42:59.907 121 18250.99 67.39 52571.00 88888.00 2008-04-30 16:43:00.407 121 18250.99 67.32 52571.02 88888.00 2008-04-30 16:43:00.907 121 18251.06 67.21 52570.87 88888.00 2008-04-30 16:43:01.407 121 18251.10 67.14 52570.93 88888.00 2008-04-30 16:43:01.907 121 18251.14 66.99 52570.89 88888.00 2008-04-30 16:43:02.407 121 18251.16 66.95 52570.81 88888.00 2008-04-30 16:43:02.907 121 18251.17 67.01 52570.74 88888.00 2008-04-30 16:43:03.407 121 18251.27 67.03 52570.61 88888.00 2008-04-30 16:43:03.907 121 18251.50 66.88 52570.55 88888.00 2008-04-30 16:43:04.407 121 18251.53 66.75 52570.66 88888.00 2008-04-30 16:43:04.907 121 18251.43 66.73 52570.65 88888.00 2008-04-30 16:43:05.407 121 18251.35 66.69 52570.56 88888.00 2008-04-30 16:43:05.907 121 18251.58 66.65 52570.55 88888.00 2008-04-30 16:43:06.407 121 18251.64 66.82 52570.59 88888.00 2008-04-30 16:43:06.907 121 18251.62 66.86 52570.57 88888.00 2008-04-30 16:43:07.407 121 18251.65 66.78 52570.64 88888.00 2008-04-30 16:43:07.907 121 18251.76 66.72 52570.62 88888.00 2008-04-30 16:43:08.407 121 18251.81 66.68 52570.57 88888.00 2008-04-30 16:43:08.907 121 18251.73 66.52 52570.71 88888.00 2008-04-30 16:43:09.407 121 18251.78 66.42 52570.65 88888.00 2008-04-30 16:43:09.907 121 18251.81 66.32 52570.61 88888.00 2008-04-30 16:43:10.407 121 18251.90 66.32 52570.57 88888.00 2008-04-30 16:43:10.907 121 18251.98 66.29 52570.52 88888.00 2008-04-30 16:43:11.407 121 18251.99 66.31 52570.44 88888.00 2008-04-30 16:43:11.907 121 18252.02 66.28 52570.36 88888.00 2008-04-30 16:43:12.407 121 18252.07 66.23 52570.30 88888.00 2008-04-30 16:43:12.907 121 18252.00 66.17 52570.31 88888.00 2008-04-30 16:43:13.407 121 18252.02 66.02 52570.36 88888.00 2008-04-30 16:43:13.907 121 18252.13 65.98 52570.33 88888.00 2008-04-30 16:43:14.407 121 18252.15 65.91 52570.41 88888.00 2008-04-30 16:43:14.907 121 18252.00 65.89 52570.42 88888.00 2008-04-30 16:43:15.407 121 18252.18 65.97 52570.38 88888.00 2008-04-30 16:43:15.907 121 18252.40 65.92 52570.22 88888.00 2008-04-30 16:43:16.407 121 18252.39 65.80 52570.16 88888.00 2008-04-30 16:43:16.907 121 18252.40 65.72 52570.28 88888.00 2008-04-30 16:43:17.407 121 18252.50 65.67 52570.31 88888.00 2008-04-30 16:43:17.907 121 18252.55 65.62 52570.21 88888.00 2008-04-30 16:43:18.407 121 18252.68 65.63 52570.16 88888.00 2008-04-30 16:43:18.907 121 18252.67 65.62 52570.20 88888.00 2008-04-30 16:43:19.407 121 18252.57 65.58 52570.30 88888.00 2008-04-30 16:43:19.907 121 18252.64 65.52 52570.29 88888.00 2008-04-30 16:43:20.407 121 18252.77 65.49 52570.22 88888.00 2008-04-30 16:43:20.907 121 18252.84 65.49 52570.28 88888.00 2008-04-30 16:43:21.407 121 18252.83 65.53 52570.38 88888.00 2008-04-30 16:43:21.907 121 18252.86 65.48 52570.25 88888.00 2008-04-30 16:43:22.407 121 18252.83 65.42 52570.20 88888.00 2008-04-30 16:43:22.907 121 18252.91 65.46 52570.20 88888.00 2008-04-30 16:43:23.407 121 18252.97 65.45 52570.17 88888.00 2008-04-30 16:43:23.907 121 18253.01 65.52 52570.34 88888.00 2008-04-30 16:43:24.407 121 18253.09 65.53 52570.30 88888.00 2008-04-30 16:43:24.907 121 18253.20 65.47 52570.22 88888.00 2008-04-30 16:43:25.407 121 18253.12 65.49 52570.30 88888.00 2008-04-30 16:43:25.907 121 18253.10 65.43 52570.39 88888.00 2008-04-30 16:43:26.407 121 18253.11 65.44 52570.47 88888.00 2008-04-30 16:43:26.907 121 18253.12 65.51 52570.46 88888.00 2008-04-30 16:43:27.407 121 18253.04 65.54 52570.45 88888.00 2008-04-30 16:43:27.907 121 18253.08 65.61 52570.50 88888.00 2008-04-30 16:43:28.407 121 18253.04 65.57 52570.53 88888.00 2008-04-30 16:43:28.907 121 18253.00 65.62 52570.61 88888.00 2008-04-30 16:43:29.407 121 18253.14 65.67 52570.59 88888.00 2008-04-30 16:43:29.907 121 18253.23 65.62 52570.43 88888.00 2008-04-30 16:43:30.407 121 18253.07 65.70 52570.40 88888.00 2008-04-30 16:43:30.907 121 18252.91 65.80 52570.45 88888.00 2008-04-30 16:43:31.407 121 18252.79 65.88 52570.45 88888.00 2008-04-30 16:43:31.907 121 18252.87 65.96 52570.44 88888.00 2008-04-30 16:43:32.407 121 18252.90 65.91 52570.52 88888.00 2008-04-30 16:43:32.907 121 18252.78 65.87 52570.45 88888.00 2008-04-30 16:43:33.407 121 18252.73 65.91 52570.43 88888.00 2008-04-30 16:43:33.907 121 18252.78 65.95 52570.54 88888.00 2008-04-30 16:43:34.407 121 18252.80 65.88 52570.54 88888.00 2008-04-30 16:43:34.907 121 18252.86 65.83 52570.56 88888.00 2008-04-30 16:43:35.407 121 18252.87 65.88 52570.59 88888.00 2008-04-30 16:43:35.907 121 18252.89 65.90 52570.62 88888.00 2008-04-30 16:43:36.407 121 18252.84 65.91 52570.63 88888.00 2008-04-30 16:43:36.907 121 18252.79 66.00 52570.67 88888.00 2008-04-30 16:43:37.407 121 18252.75 66.07 52570.74 88888.00 2008-04-30 16:43:37.907 121 18252.69 66.08 52570.65 88888.00 2008-04-30 16:43:38.407 121 18252.75 66.10 52570.67 88888.00 2008-04-30 16:43:38.907 121 18252.83 66.18 52570.79 88888.00 2008-04-30 16:43:39.407 121 18252.79 66.21 52570.88 88888.00 2008-04-30 16:43:39.907 121 18252.71 66.35 52570.86 88888.00 2008-04-30 16:43:40.407 121 18252.64 66.41 52570.81 88888.00 2008-04-30 16:43:40.907 121 18252.58 66.39 52570.82 88888.00 2008-04-30 16:43:41.407 121 18252.60 66.47 52570.88 88888.00 2008-04-30 16:43:41.907 121 18252.72 66.47 52570.82 88888.00 2008-04-30 16:43:42.407 121 18252.75 66.57 52570.86 88888.00 2008-04-30 16:43:42.907 121 18252.62 66.59 52570.82 88888.00 2008-04-30 16:43:43.407 121 18252.62 66.48 52570.77 88888.00 2008-04-30 16:43:43.907 121 18252.73 66.47 52570.71 88888.00 2008-04-30 16:43:44.407 121 18252.67 66.74 52570.86 88888.00 2008-04-30 16:43:44.907 121 18252.65 66.84 52571.00 88888.00 2008-04-30 16:43:45.407 121 18252.57 66.87 52570.94 88888.00 2008-04-30 16:43:45.907 121 18252.42 66.87 52570.89 88888.00 2008-04-30 16:43:46.407 121 18252.66 66.96 52571.03 88888.00 2008-04-30 16:43:46.907 121 18252.60 67.03 52571.00 88888.00 2008-04-30 16:43:47.407 121 18252.52 67.12 52570.99 88888.00 2008-04-30 16:43:47.907 121 18252.51 67.18 52570.96 88888.00 2008-04-30 16:43:48.407 121 18252.40 67.19 52570.99 88888.00 2008-04-30 16:43:48.907 121 18252.33 67.13 52571.08 88888.00 2008-04-30 16:43:49.407 121 18252.31 67.11 52571.02 88888.00 2008-04-30 16:43:49.907 121 18252.25 67.16 52570.98 88888.00 2008-04-30 16:43:50.407 121 18252.28 67.16 52571.14 88888.00 2008-04-30 16:43:50.907 121 18252.32 66.98 52571.19 88888.00 2008-04-30 16:43:51.407 121 18252.30 66.87 52571.16 88888.00 2008-04-30 16:43:51.907 121 18252.44 66.85 52571.01 88888.00 2008-04-30 16:43:52.407 121 18252.35 66.94 52570.96 88888.00 2008-04-30 16:43:52.907 121 18252.33 66.91 52570.99 88888.00 2008-04-30 16:43:53.407 121 18252.41 66.95 52571.12 88888.00 2008-04-30 16:43:53.907 121 18252.45 67.01 52571.19 88888.00 2008-04-30 16:43:54.407 121 18252.43 67.30 52571.13 88888.00 2008-04-30 16:43:54.907 121 18252.34 67.39 52570.98 88888.00 2008-04-30 16:43:55.407 121 18252.41 67.47 52571.02 88888.00 2008-04-30 16:43:55.907 121 18252.35 67.59 52571.05 88888.00 2008-04-30 16:43:56.407 121 18252.29 67.36 52571.13 88888.00 2008-04-30 16:43:56.907 121 18252.30 67.24 52571.12 88888.00 2008-04-30 16:43:57.407 121 18252.29 67.31 52571.08 88888.00 2008-04-30 16:43:57.907 121 18252.24 67.42 52571.15 88888.00 2008-04-30 16:43:58.407 121 18252.12 67.40 52571.05 88888.00 2008-04-30 16:43:58.907 121 18252.09 67.41 52571.02 88888.00 2008-04-30 16:43:59.407 121 18252.09 67.42 52571.17 88888.00 2008-04-30 16:43:59.907 121 18252.08 67.40 52571.26 88888.00 2008-04-30 16:44:00.407 121 18252.09 67.44 52571.27 88888.00 2008-04-30 16:44:00.907 121 18251.97 67.40 52571.23 88888.00 2008-04-30 16:44:01.407 121 18251.81 67.49 52571.23 88888.00 2008-04-30 16:44:01.907 121 18251.92 67.46 52571.38 88888.00 2008-04-30 16:44:02.407 121 18251.95 67.36 52571.47 88888.00 2008-04-30 16:44:02.907 121 18251.78 67.31 52571.57 88888.00 2008-04-30 16:44:03.407 121 18251.63 67.30 52571.61 88888.00 2008-04-30 16:44:03.907 121 18251.73 67.34 52571.60 88888.00 2008-04-30 16:44:04.407 121 18251.70 67.42 52571.58 88888.00 2008-04-30 16:44:04.907 121 18251.54 67.48 52571.50 88888.00 2008-04-30 16:44:05.407 121 18251.52 67.52 52571.56 88888.00 2008-04-30 16:44:05.907 121 18251.57 67.56 52571.56 88888.00 2008-04-30 16:44:06.407 121 18251.49 67.55 52571.54 88888.00 2008-04-30 16:44:06.907 121 18251.45 67.56 52571.61 88888.00 2008-04-30 16:44:07.407 121 18251.37 67.45 52571.69 88888.00 2008-04-30 16:44:07.907 121 18251.34 67.40 52571.58 88888.00 2008-04-30 16:44:08.407 121 18251.34 67.47 52571.49 88888.00 2008-04-30 16:44:08.907 121 18251.30 67.49 52571.49 88888.00 2008-04-30 16:44:09.407 121 18251.33 67.49 52571.51 88888.00 2008-04-30 16:44:09.907 121 18251.33 67.56 52571.62 88888.00 2008-04-30 16:44:10.407 121 18251.28 67.56 52571.67 88888.00 2008-04-30 16:44:10.907 121 18251.22 67.58 52571.70 88888.00 2008-04-30 16:44:11.407 121 18251.24 67.66 52571.60 88888.00 2008-04-30 16:44:11.907 121 18251.21 67.75 52571.60 88888.00 2008-04-30 16:44:12.407 121 18251.21 67.79 52571.73 88888.00 2008-04-30 16:44:12.907 121 18251.14 67.83 52571.78 88888.00 2008-04-30 16:44:13.407 121 18250.89 67.85 52571.81 88888.00 2008-04-30 16:44:13.907 121 18250.72 67.65 52571.77 88888.00 2008-04-30 16:44:14.407 121 18250.89 67.54 52571.69 88888.00 2008-04-30 16:44:14.907 121 18250.93 67.57 52571.67 88888.00 2008-04-30 16:44:15.407 121 18250.90 67.63 52571.66 88888.00 2008-04-30 16:44:15.907 121 18250.78 67.65 52571.47 88888.00 2008-04-30 16:44:16.407 121 18250.74 67.63 52571.51 88888.00 2008-04-30 16:44:16.907 121 18250.70 67.61 52571.61 88888.00 2008-04-30 16:44:17.407 121 18250.77 67.61 52571.67 88888.00 2008-04-30 16:44:17.907 121 18250.71 67.55 52571.73 88888.00 2008-04-30 16:44:18.407 121 18250.65 67.51 52571.79 88888.00 2008-04-30 16:44:18.907 121 18250.73 67.46 52571.70 88888.00 2008-04-30 16:44:19.407 121 18250.90 67.51 52571.75 88888.00 2008-04-30 16:44:19.907 121 18250.79 67.68 52571.79 88888.00 2008-04-30 16:44:20.407 121 18250.76 67.73 52571.75 88888.00 2008-04-30 16:44:20.907 121 18250.71 67.67 52571.59 88888.00 2008-04-30 16:44:21.407 121 18250.52 67.63 52571.61 88888.00 2008-04-30 16:44:21.907 121 18250.52 67.67 52571.71 88888.00 2008-04-30 16:44:22.407 121 18250.54 67.70 52571.73 88888.00 2008-04-30 16:44:22.907 121 18250.50 67.68 52571.71 88888.00 2008-04-30 16:44:23.407 121 18250.44 67.68 52571.66 88888.00 2008-04-30 16:44:23.907 121 18250.37 67.63 52571.56 88888.00 2008-04-30 16:44:24.407 121 18250.29 67.57 52571.52 88888.00 2008-04-30 16:44:24.907 121 18250.37 67.70 52571.43 88888.00 2008-04-30 16:44:25.407 121 18250.44 67.81 52571.33 88888.00 2008-04-30 16:44:25.907 121 18250.44 67.86 52571.27 88888.00 2008-04-30 16:44:26.407 121 18250.38 67.78 52571.17 88888.00 2008-04-30 16:44:26.907 121 18250.34 67.68 52571.23 88888.00 2008-04-30 16:44:27.407 121 18250.45 67.53 52571.31 88888.00 2008-04-30 16:44:27.907 121 18250.48 67.53 52571.41 88888.00 2008-04-30 16:44:28.407 121 18250.35 67.53 52571.40 88888.00 2008-04-30 16:44:28.907 121 18250.33 67.50 52571.36 88888.00 2008-04-30 16:44:29.407 121 18250.27 67.50 52571.17 88888.00 2008-04-30 16:44:29.907 121 18250.28 67.51 52571.12 88888.00 2008-04-30 16:44:30.407 121 18250.13 67.61 52571.17 88888.00 2008-04-30 16:44:30.907 121 18250.01 67.69 52571.15 88888.00 2008-04-30 16:44:31.407 121 18250.03 67.67 52571.08 88888.00 2008-04-30 16:44:31.907 121 18250.17 67.61 52571.08 88888.00 2008-04-30 16:44:32.407 121 18250.19 67.54 52571.08 88888.00 2008-04-30 16:44:32.907 121 18250.22 67.52 52571.08 88888.00 2008-04-30 16:44:33.407 121 18250.10 67.51 52570.97 88888.00 2008-04-30 16:44:33.907 121 18250.08 67.46 52570.85 88888.00 2008-04-30 16:44:34.407 121 18249.93 67.51 52570.88 88888.00 2008-04-30 16:44:34.907 121 18249.89 67.49 52570.99 88888.00 2008-04-30 16:44:35.407 121 18249.95 67.42 52571.03 88888.00 2008-04-30 16:44:35.907 121 18250.02 67.40 52570.94 88888.00 2008-04-30 16:44:36.407 121 18250.00 67.40 52570.99 88888.00 2008-04-30 16:44:36.907 121 18250.08 67.39 52570.94 88888.00 2008-04-30 16:44:37.407 121 18250.14 67.36 52570.82 88888.00 2008-04-30 16:44:37.907 121 18250.18 67.36 52570.94 88888.00 2008-04-30 16:44:38.407 121 18250.14 67.37 52571.09 88888.00 2008-04-30 16:44:38.907 121 18250.05 67.36 52571.04 88888.00 2008-04-30 16:44:39.407 121 18250.01 67.44 52570.99 88888.00 2008-04-30 16:44:39.907 121 18250.04 67.39 52570.93 88888.00 2008-04-30 16:44:40.407 121 18250.07 67.33 52570.97 88888.00 2008-04-30 16:44:40.907 121 18250.11 67.33 52570.92 88888.00 2008-04-30 16:44:41.407 121 18250.10 67.33 52570.88 88888.00 2008-04-30 16:44:41.907 121 18250.06 67.35 52570.76 88888.00 2008-04-30 16:44:42.407 121 18250.00 67.32 52570.68 88888.00 2008-04-30 16:44:42.907 121 18250.01 67.26 52570.66 88888.00 2008-04-30 16:44:43.407 121 18250.00 67.33 52570.71 88888.00 2008-04-30 16:44:43.907 121 18250.01 67.41 52570.76 88888.00 2008-04-30 16:44:44.407 121 18249.91 67.34 52570.74 88888.00 2008-04-30 16:44:44.907 121 18249.85 67.21 52570.81 88888.00 2008-04-30 16:44:45.407 121 18249.85 67.38 52570.83 88888.00 2008-04-30 16:44:45.907 121 18249.83 67.57 52570.87 88888.00 2008-04-30 16:44:46.407 121 18249.79 67.62 52570.87 88888.00 2008-04-30 16:44:46.907 121 18249.81 67.61 52570.81 88888.00 2008-04-30 16:44:47.407 121 18249.79 67.64 52570.78 88888.00 2008-04-30 16:44:47.907 121 18249.81 67.62 52570.64 88888.00 2008-04-30 16:44:48.407 121 18249.85 67.53 52570.62 88888.00 2008-04-30 16:44:48.907 121 18249.76 67.56 52570.55 88888.00 2008-04-30 16:44:49.407 121 18249.68 67.71 52570.58 88888.00 2008-04-30 16:44:49.907 121 18249.64 67.78 52570.65 88888.00 2008-04-30 16:44:50.407 121 18249.58 67.77 52570.58 88888.00 2008-04-30 16:44:50.907 121 18249.57 67.87 52570.62 88888.00 2008-04-30 16:44:51.407 121 18249.49 67.91 52570.62 88888.00 2008-04-30 16:44:51.907 121 18249.57 67.81 52570.56 88888.00 2008-04-30 16:44:52.407 121 18249.74 67.73 52570.56 88888.00 2008-04-30 16:44:52.907 121 18249.78 67.71 52570.62 88888.00 2008-04-30 16:44:53.407 121 18249.79 67.71 52570.67 88888.00 2008-04-30 16:44:53.907 121 18249.63 67.71 52570.73 88888.00 2008-04-30 16:44:54.407 121 18249.50 67.65 52570.71 88888.00 2008-04-30 16:44:54.907 121 18249.48 67.67 52570.66 88888.00 2008-04-30 16:44:55.407 121 18249.51 67.65 52570.61 88888.00 2008-04-30 16:44:55.907 121 18249.53 67.64 52570.51 88888.00 2008-04-30 16:44:56.407 121 18249.39 67.53 52570.46 88888.00 2008-04-30 16:44:56.907 121 18249.46 67.52 52570.51 88888.00 2008-04-30 16:44:57.407 121 18249.50 67.55 52570.46 88888.00 2008-04-30 16:44:57.907 121 18249.46 67.62 52570.45 88888.00 2008-04-30 16:44:58.407 121 18249.45 67.73 52570.43 88888.00 2008-04-30 16:44:58.907 121 18249.40 67.79 52570.54 88888.00 2008-04-30 16:44:59.407 121 18249.38 67.82 52570.55 88888.00 2008-04-30 16:44:59.907 121 18249.40 67.84 52570.41 88888.00 2008-04-30 16:45:00.407 121 18249.31 67.73 52570.35 88888.00 2008-04-30 16:45:00.907 121 18249.40 67.72 52570.34 88888.00 2008-04-30 16:45:01.407 121 18249.40 67.66 52570.39 88888.00 2008-04-30 16:45:01.907 121 18249.41 67.73 52570.38 88888.00 2008-04-30 16:45:02.407 121 18249.47 67.78 52570.23 88888.00 2008-04-30 16:45:02.907 121 18249.43 67.89 52570.20 88888.00 2008-04-30 16:45:03.407 121 18249.43 67.88 52570.30 88888.00 2008-04-30 16:45:03.907 121 18249.46 67.86 52570.28 88888.00 2008-04-30 16:45:04.407 121 18249.45 67.68 52570.35 88888.00 2008-04-30 16:45:04.907 121 18249.40 67.63 52570.22 88888.00 2008-04-30 16:45:05.407 121 18249.40 67.66 52570.18 88888.00 2008-04-30 16:45:05.907 121 18249.46 67.72 52570.17 88888.00 2008-04-30 16:45:06.407 121 18249.62 67.68 52570.17 88888.00 2008-04-30 16:45:06.907 121 18249.71 67.55 52570.11 88888.00 2008-04-30 16:45:07.407 121 18249.73 67.55 52570.21 88888.00 2008-04-30 16:45:07.907 121 18249.58 67.59 52570.21 88888.00 2008-04-30 16:45:08.407 121 18249.53 67.62 52570.27 88888.00 2008-04-30 16:45:08.907 121 18249.62 67.63 52570.24 88888.00 2008-04-30 16:45:09.407 121 18249.61 67.66 52570.31 88888.00 2008-04-30 16:45:09.907 121 18249.64 67.61 52570.22 88888.00 2008-04-30 16:45:10.407 121 18249.65 67.57 52570.16 88888.00 2008-04-30 16:45:10.907 121 18249.65 67.53 52570.09 88888.00 2008-04-30 16:45:11.407 121 18249.67 67.55 52570.07 88888.00 2008-04-30 16:45:11.907 121 18249.84 67.64 52570.16 88888.00 2008-04-30 16:45:12.407 121 18249.91 67.78 52570.10 88888.00 2008-04-30 16:45:12.907 121 18249.79 67.78 52569.96 88888.00 2008-04-30 16:45:13.407 121 18249.71 67.72 52569.92 88888.00 2008-04-30 16:45:13.907 121 18249.74 67.69 52569.98 88888.00 2008-04-30 16:45:14.407 121 18249.79 67.80 52570.07 88888.00 2008-04-30 16:45:14.907 121 18249.90 67.76 52570.16 88888.00 2008-04-30 16:45:15.407 121 18249.95 67.64 52570.18 88888.00 2008-04-30 16:45:15.907 121 18249.94 67.66 52570.09 88888.00 2008-04-30 16:45:16.407 121 18249.87 67.72 52570.05 88888.00 2008-04-30 16:45:16.907 121 18249.92 67.74 52570.15 88888.00 2008-04-30 16:45:17.407 121 18250.01 67.75 52570.00 88888.00 2008-04-30 16:45:17.907 121 18250.02 67.87 52569.78 88888.00 2008-04-30 16:45:18.407 121 18250.01 67.81 52569.89 88888.00 2008-04-30 16:45:18.907 121 18250.04 67.80 52570.04 88888.00 2008-04-30 16:45:19.407 121 18250.22 67.86 52570.05 88888.00 2008-04-30 16:45:19.907 121 18250.19 67.85 52570.00 88888.00 2008-04-30 16:45:20.407 121 18250.08 67.81 52569.96 88888.00 2008-04-30 16:45:20.907 121 18250.14 67.82 52569.93 88888.00 2008-04-30 16:45:21.407 121 18250.18 67.80 52569.94 88888.00 2008-04-30 16:45:21.907 121 18250.24 67.81 52569.86 88888.00 2008-04-30 16:45:22.407 121 18250.33 67.82 52569.90 88888.00 2008-04-30 16:45:22.907 121 18250.35 67.67 52569.80 88888.00 2008-04-30 16:45:23.407 121 18250.41 67.71 52569.80 88888.00 2008-04-30 16:45:23.907 121 18250.48 67.74 52569.86 88888.00 2008-04-30 16:45:24.407 121 18250.54 67.69 52569.97 88888.00 2008-04-30 16:45:24.907 121 18250.38 67.64 52570.07 88888.00 2008-04-30 16:45:25.407 121 18250.45 67.66 52570.08 88888.00 2008-04-30 16:45:25.907 121 18250.47 67.52 52569.99 88888.00 2008-04-30 16:45:26.407 121 18250.47 67.48 52569.97 88888.00 2008-04-30 16:45:26.907 121 18250.59 67.47 52570.03 88888.00 2008-04-30 16:45:27.407 121 18250.71 67.47 52570.05 88888.00 2008-04-30 16:45:27.907 121 18250.59 67.44 52570.07 88888.00 2008-04-30 16:45:28.407 121 18250.73 67.42 52570.04 88888.00 2008-04-30 16:45:28.907 121 18250.67 67.30 52569.99 88888.00 2008-04-30 16:45:29.407 121 18250.67 67.56 52569.99 88888.00 2008-04-30 16:45:29.907 121 18250.62 67.69 52569.90 88888.00 2008-04-30 16:45:30.407 121 18250.57 67.62 52569.86 88888.00 2008-04-30 16:45:30.907 121 18250.67 67.58 52569.95 88888.00 2008-04-30 16:45:31.407 121 18250.67 67.54 52570.10 88888.00 2008-04-30 16:45:31.907 121 18250.65 67.43 52570.07 88888.00 2008-04-30 16:45:32.407 121 18250.69 67.35 52570.06 88888.00 2008-04-30 16:45:32.907 121 18250.77 67.41 52569.99 88888.00 2008-04-30 16:45:33.407 121 18250.63 67.31 52570.03 88888.00 2008-04-30 16:45:33.907 121 18250.61 67.21 52570.04 88888.00 2008-04-30 16:45:34.407 121 18250.68 67.17 52570.12 88888.00 2008-04-30 16:45:34.907 121 18250.57 67.17 52570.10 88888.00 2008-04-30 16:45:35.407 121 18250.54 67.16 52570.09 88888.00 2008-04-30 16:45:35.907 121 18250.52 67.24 52570.00 88888.00 2008-04-30 16:45:36.407 121 18250.69 67.32 52569.99 88888.00 2008-04-30 16:45:36.907 121 18250.78 67.33 52569.97 88888.00 2008-04-30 16:45:37.407 121 18250.69 67.37 52569.86 88888.00 2008-04-30 16:45:37.907 121 18250.77 67.40 52569.99 88888.00 2008-04-30 16:45:38.407 121 18250.84 67.35 52569.94 88888.00 2008-04-30 16:45:38.907 121 18250.71 67.48 52569.98 88888.00 2008-04-30 16:45:39.407 121 18250.61 67.56 52569.98 88888.00 2008-04-30 16:45:39.907 121 18250.57 67.37 52569.90 88888.00 2008-04-30 16:45:40.407 121 18250.61 67.35 52569.95 88888.00 2008-04-30 16:45:40.907 121 18250.60 67.25 52569.99 88888.00 2008-04-30 16:45:41.407 121 18250.66 67.16 52569.94 88888.00 2008-04-30 16:45:41.907 121 18250.63 67.07 52569.99 88888.00 2008-04-30 16:45:42.407 121 18250.54 67.09 52570.11 88888.00 2008-04-30 16:45:42.907 121 18250.66 67.20 52570.04 88888.00 2008-04-30 16:45:43.407 121 18250.76 67.25 52570.00 88888.00 2008-04-30 16:45:43.907 121 18250.76 67.29 52570.04 88888.00 2008-04-30 16:45:44.407 121 18250.71 67.29 52569.97 88888.00 2008-04-30 16:45:44.907 121 18250.71 67.20 52570.09 88888.00 2008-04-30 16:45:45.407 121 18250.62 67.24 52570.03 88888.00 2008-04-30 16:45:45.907 121 18250.78 67.24 52570.00 88888.00 2008-04-30 16:45:46.407 121 18250.82 67.24 52570.04 88888.00 2008-04-30 16:45:46.907 121 18250.83 67.20 52570.10 88888.00 2008-04-30 16:45:47.407 121 18250.91 67.15 52570.10 88888.00 2008-04-30 16:45:47.907 121 18250.77 67.15 52570.08 88888.00 2008-04-30 16:45:48.407 121 18250.71 67.17 52570.13 88888.00 2008-04-30 16:45:48.907 121 18250.69 67.15 52570.05 88888.00 2008-04-30 16:45:49.407 121 18250.76 67.16 52570.04 88888.00 2008-04-30 16:45:49.907 121 18250.77 67.15 52570.06 88888.00 2008-04-30 16:45:50.407 121 18250.77 67.16 52569.95 88888.00 2008-04-30 16:45:50.907 121 18250.82 67.21 52569.94 88888.00 2008-04-30 16:45:51.407 121 18250.89 67.15 52569.90 88888.00 2008-04-30 16:45:51.907 121 18250.79 67.29 52569.95 88888.00 2008-04-30 16:45:52.407 121 18250.79 67.34 52569.97 88888.00 2008-04-30 16:45:52.907 121 18250.61 67.40 52569.97 88888.00 2008-04-30 16:45:53.407 121 18250.66 67.33 52569.96 88888.00 2008-04-30 16:45:53.907 121 18250.63 67.15 52570.00 88888.00 2008-04-30 16:45:54.407 121 18250.67 67.04 52570.16 88888.00 2008-04-30 16:45:54.907 121 18250.55 66.98 52570.13 88888.00 2008-04-30 16:45:55.407 121 18250.51 66.95 52570.11 88888.00 2008-04-30 16:45:55.907 121 18250.59 66.92 52570.17 88888.00 2008-04-30 16:45:56.407 121 18250.71 67.09 52570.20 88888.00 2008-04-30 16:45:56.907 121 18250.62 67.30 52570.20 88888.00 2008-04-30 16:45:57.407 121 18250.39 67.15 52570.18 88888.00 2008-04-30 16:45:57.907 121 18250.36 67.00 52570.12 88888.00 2008-04-30 16:45:58.407 121 18250.21 66.94 52570.24 88888.00 2008-04-30 16:45:58.907 121 18250.22 66.83 52570.39 88888.00 2008-04-30 16:45:59.407 121 18250.22 66.84 52570.40 88888.00 2008-04-30 16:45:59.907 121 18250.30 66.88 52570.27 88888.00 2008-04-30 16:46:00.407 121 18250.27 66.94 52570.23 88888.00 2008-04-30 16:46:00.907 121 18250.21 66.99 52570.28 88888.00 2008-04-30 16:46:01.407 121 18250.13 66.90 52570.29 88888.00 2008-04-30 16:46:01.907 121 18250.12 66.98 52570.36 88888.00 2008-04-30 16:46:02.407 121 18250.06 66.92 52570.39 88888.00 2008-04-30 16:46:02.907 121 18250.10 66.94 52570.24 88888.00 2008-04-30 16:46:03.407 121 18250.06 67.06 52570.33 88888.00 2008-04-30 16:46:03.907 121 18250.16 67.14 52570.34 88888.00 2008-04-30 16:46:04.407 121 18250.06 66.97 52570.35 88888.00 2008-04-30 16:46:04.907 121 18249.96 66.83 52570.30 88888.00 2008-04-30 16:46:05.407 121 18249.95 66.77 52570.42 88888.00 2008-04-30 16:46:05.907 121 18249.93 66.84 52570.30 88888.00 2008-04-30 16:46:06.407 121 18249.83 67.10 52570.38 88888.00 2008-04-30 16:46:06.907 121 18249.83 67.15 52570.27 88888.00 2008-04-30 16:46:07.407 121 18249.75 67.10 52570.25 88888.00 2008-04-30 16:46:07.907 121 18249.73 67.11 52570.43 88888.00 2008-04-30 16:46:08.407 121 18249.70 67.07 52570.47 88888.00 2008-04-30 16:46:08.907 121 18249.62 66.96 52570.44 88888.00 2008-04-30 16:46:09.407 121 18249.59 66.79 52570.38 88888.00 2008-04-30 16:46:09.907 121 18249.52 66.74 52570.31 88888.00 2008-04-30 16:46:10.407 121 18249.50 66.76 52570.43 88888.00 2008-04-30 16:46:10.907 121 18249.50 66.75 52570.46 88888.00 2008-04-30 16:46:11.407 121 18249.47 66.69 52570.51 88888.00 2008-04-30 16:46:11.907 121 18249.43 66.66 52570.54 88888.00 2008-04-30 16:46:12.407 121 18249.42 66.61 52570.46 88888.00 2008-04-30 16:46:12.907 121 18249.31 66.59 52570.42 88888.00 2008-04-30 16:46:13.407 121 18249.40 66.55 52570.43 88888.00 2008-04-30 16:46:13.907 121 18249.45 66.57 52570.51 88888.00 2008-04-30 16:46:14.407 121 18249.42 66.64 52570.45 88888.00 2008-04-30 16:46:14.907 121 18249.30 66.59 52570.53 88888.00 2008-04-30 16:46:15.407 121 18249.29 66.62 52570.62 88888.00 2008-04-30 16:46:15.907 121 18249.28 66.57 52570.64 88888.00 2008-04-30 16:46:16.407 121 18249.30 66.58 52570.51 88888.00 2008-04-30 16:46:16.907 121 18249.20 66.49 52570.50 88888.00 2008-04-30 16:46:17.407 121 18249.14 66.40 52570.52 88888.00 2008-04-30 16:46:17.907 121 18249.02 66.37 52570.58 88888.00 2008-04-30 16:46:18.407 121 18249.05 66.38 52570.63 88888.00 2008-04-30 16:46:18.907 121 18249.08 66.49 52570.66 88888.00 2008-04-30 16:46:19.407 121 18249.05 66.57 52570.69 88888.00 2008-04-30 16:46:19.907 121 18249.05 66.62 52570.73 88888.00 2008-04-30 16:46:20.407 121 18248.97 66.57 52570.62 88888.00 2008-04-30 16:46:20.907 121 18248.85 66.50 52570.55 88888.00 2008-04-30 16:46:21.407 121 18248.84 66.41 52570.61 88888.00 2008-04-30 16:46:21.907 121 18248.76 66.33 52570.65 88888.00 2008-04-30 16:46:22.407 121 18248.70 66.29 52570.63 88888.00 2008-04-30 16:46:22.907 121 18248.50 66.31 52570.66 88888.00 2008-04-30 16:46:23.407 121 18248.41 66.19 52570.62 88888.00 2008-04-30 16:46:23.907 121 18248.46 66.15 52570.59 88888.00 2008-04-30 16:46:24.407 121 18248.39 66.19 52570.64 88888.00 2008-04-30 16:46:24.907 121 18248.34 66.21 52570.69 88888.00 2008-04-30 16:46:25.407 121 18248.44 66.15 52570.67 88888.00 2008-04-30 16:46:25.907 121 18248.34 66.16 52570.71 88888.00 2008-04-30 16:46:26.407 121 18248.24 66.12 52570.65 88888.00 2008-04-30 16:46:26.907 121 18248.28 66.07 52570.63 88888.00 2008-04-30 16:46:27.407 121 18248.33 66.19 52570.61 88888.00 2008-04-30 16:46:27.907 121 18248.20 66.39 52570.59 88888.00 2008-04-30 16:46:28.407 121 18248.08 66.46 52570.63 88888.00 2008-04-30 16:46:28.907 121 18248.09 66.44 52570.64 88888.00 2008-04-30 16:46:29.407 121 18248.12 66.42 52570.54 88888.00 2008-04-30 16:46:29.907 121 18248.02 66.41 52570.47 88888.00 2008-04-30 16:46:30.407 121 18248.05 66.34 52570.47 88888.00 2008-04-30 16:46:30.907 121 18248.04 66.37 52570.51 88888.00 2008-04-30 16:46:31.407 121 18248.00 66.42 52570.46 88888.00 2008-04-30 16:46:31.907 121 18247.96 66.41 52570.50 88888.00 2008-04-30 16:46:32.407 121 18247.88 66.40 52570.51 88888.00 2008-04-30 16:46:32.907 121 18247.85 66.32 52570.52 88888.00 2008-04-30 16:46:33.407 121 18247.91 66.29 52570.55 88888.00 2008-04-30 16:46:33.907 121 18247.82 66.35 52570.65 88888.00 2008-04-30 16:46:34.407 121 18247.82 66.38 52570.65 88888.00 2008-04-30 16:46:34.907 121 18247.80 66.29 52570.57 88888.00 2008-04-30 16:46:35.407 121 18247.85 66.21 52570.55 88888.00 2008-04-30 16:46:35.907 121 18247.90 66.18 52570.57 88888.00 2008-04-30 16:46:36.407 121 18247.87 66.13 52570.56 88888.00 2008-04-30 16:46:36.907 121 18247.74 65.95 52570.41 88888.00 2008-04-30 16:46:37.407 121 18247.55 65.86 52570.39 88888.00 2008-04-30 16:46:37.907 121 18247.48 65.89 52570.38 88888.00 2008-04-30 16:46:38.407 121 18247.42 65.92 52570.44 88888.00 2008-04-30 16:46:38.907 121 18247.41 65.90 52570.33 88888.00 2008-04-30 16:46:39.407 121 18247.45 65.92 52570.25 88888.00 2008-04-30 16:46:39.907 121 18247.44 66.01 52570.18 88888.00 2008-04-30 16:46:40.407 121 18247.33 66.09 52570.22 88888.00 2008-04-30 16:46:40.907 121 18247.34 66.08 52570.27 88888.00 2008-04-30 16:46:41.407 121 18247.39 66.05 52570.13 88888.00 2008-04-30 16:46:41.907 121 18247.35 66.04 52570.32 88888.00 2008-04-30 16:46:42.407 121 18247.39 65.91 52570.38 88888.00 2008-04-30 16:46:42.907 121 18247.39 65.74 52570.25 88888.00 2008-04-30 16:46:43.407 121 18247.34 65.67 52570.32 88888.00 2008-04-30 16:46:43.907 121 18247.35 65.62 52570.39 88888.00 2008-04-30 16:46:44.407 121 18247.34 65.52 52570.22 88888.00 2008-04-30 16:46:44.907 121 18247.25 65.50 52570.09 88888.00 2008-04-30 16:46:45.407 121 18247.31 65.62 52570.08 88888.00 2008-04-30 16:46:45.907 121 18247.36 65.67 52570.11 88888.00 2008-04-30 16:46:46.407 121 18247.40 65.69 52570.05 88888.00 2008-04-30 16:46:46.907 121 18247.36 65.59 52570.09 88888.00 2008-04-30 16:46:47.407 121 18247.40 65.56 52570.21 88888.00 2008-04-30 16:46:47.907 121 18247.39 65.55 52570.22 88888.00 2008-04-30 16:46:48.407 121 18247.33 65.53 52570.34 88888.00 2008-04-30 16:46:48.907 121 18247.21 65.53 52570.33 88888.00 2008-04-30 16:46:49.407 121 18247.14 65.54 52570.40 88888.00 2008-04-30 16:46:49.907 121 18247.01 65.53 52570.36 88888.00 2008-04-30 16:46:50.407 121 18247.04 65.55 52570.34 88888.00 2008-04-30 16:46:50.907 121 18247.10 65.55 52570.35 88888.00 2008-04-30 16:46:51.407 121 18247.12 65.61 52570.36 88888.00 2008-04-30 16:46:51.907 121 18247.11 65.70 52570.36 88888.00 2008-04-30 16:46:52.407 121 18247.17 65.71 52570.28 88888.00 2008-04-30 16:46:52.907 121 18247.15 65.67 52570.27 88888.00 2008-04-30 16:46:53.407 121 18247.22 65.76 52570.11 88888.00 2008-04-30 16:46:53.907 121 18247.29 65.76 52570.06 88888.00 2008-04-30 16:46:54.407 121 18247.14 65.84 52570.01 88888.00 2008-04-30 16:46:54.907 121 18247.08 65.72 52570.07 88888.00 2008-04-30 16:46:55.407 121 18247.13 65.65 52570.11 88888.00 2008-04-30 16:46:55.907 121 18247.10 65.67 52570.12 88888.00 2008-04-30 16:46:56.407 121 18247.07 65.75 52570.12 88888.00 2008-04-30 16:46:56.907 121 18247.01 65.83 52570.15 88888.00 2008-04-30 16:46:57.407 121 18246.90 65.91 52570.17 88888.00 2008-04-30 16:46:57.907 121 18246.93 65.89 52570.09 88888.00 2008-04-30 16:46:58.407 121 18246.83 65.92 52570.07 88888.00 2008-04-30 16:46:58.907 121 18246.83 66.06 52570.13 88888.00 2008-04-30 16:46:59.407 121 18246.74 66.10 52570.10 88888.00 2008-04-30 16:46:59.907 121 18246.74 66.12 52570.03 88888.00 2008-04-30 16:47:00.407 121 18246.71 66.17 52570.05 88888.00 2008-04-30 16:47:00.907 121 18246.58 66.30 52570.06 88888.00 2008-04-30 16:47:01.407 121 18246.71 66.39 52570.07 88888.00 2008-04-30 16:47:01.907 121 18246.71 66.39 52570.16 88888.00 2008-04-30 16:47:02.407 121 18246.75 66.41 52570.06 88888.00 2008-04-30 16:47:02.907 121 18246.75 66.41 52569.93 88888.00 2008-04-30 16:47:03.407 121 18246.66 66.54 52569.83 88888.00 2008-04-30 16:47:03.907 121 18246.64 66.50 52569.92 88888.00 2008-04-30 16:47:04.407 121 18246.65 66.63 52570.03 88888.00 2008-04-30 16:47:04.907 121 18246.63 66.61 52570.10 88888.00 2008-04-30 16:47:05.407 121 18246.64 66.55 52570.11 88888.00 2008-04-30 16:47:05.907 121 18246.77 66.45 52570.15 88888.00 2008-04-30 16:47:06.407 121 18246.89 66.40 52570.01 88888.00 2008-04-30 16:47:06.907 121 18246.78 66.38 52570.03 88888.00 2008-04-30 16:47:07.407 121 18246.79 66.41 52570.06 88888.00 2008-04-30 16:47:07.907 121 18246.85 66.51 52570.04 88888.00 2008-04-30 16:47:08.407 121 18246.78 66.55 52569.92 88888.00 2008-04-30 16:47:08.907 121 18246.81 66.69 52569.81 88888.00 2008-04-30 16:47:09.407 121 18246.85 66.71 52569.81 88888.00 2008-04-30 16:47:09.907 121 18246.90 66.71 52569.93 88888.00 2008-04-30 16:47:10.407 121 18246.77 66.74 52569.95 88888.00 2008-04-30 16:47:10.907 121 18246.78 66.81 52569.97 88888.00 2008-04-30 16:47:11.407 121 18246.75 66.87 52570.09 88888.00 2008-04-30 16:47:11.907 121 18246.80 66.89 52569.93 88888.00 2008-04-30 16:47:12.407 121 18246.85 67.04 52569.83 88888.00 2008-04-30 16:47:12.907 121 18246.80 67.16 52569.74 88888.00 2008-04-30 16:47:13.407 121 18246.89 67.19 52569.75 88888.00 2008-04-30 16:47:13.907 121 18246.96 67.02 52569.90 88888.00 2008-04-30 16:47:14.407 121 18246.98 67.07 52569.93 88888.00 2008-04-30 16:47:14.907 121 18246.80 67.15 52569.85 88888.00 2008-04-30 16:47:15.407 121 18246.79 67.08 52569.78 88888.00 2008-04-30 16:47:15.907 121 18246.72 67.02 52569.83 88888.00 2008-04-30 16:47:16.407 121 18246.75 67.05 52569.76 88888.00 2008-04-30 16:47:16.907 121 18246.76 67.13 52569.80 88888.00 2008-04-30 16:47:17.407 121 18246.76 67.20 52569.85 88888.00 2008-04-30 16:47:17.907 121 18246.64 67.18 52569.95 88888.00 2008-04-30 16:47:18.407 121 18246.58 67.15 52569.94 88888.00 2008-04-30 16:47:18.907 121 18246.47 67.25 52569.95 88888.00 2008-04-30 16:47:19.407 121 18246.37 67.48 52570.05 88888.00 2008-04-30 16:47:19.907 121 18246.39 67.56 52570.06 88888.00 2008-04-30 16:47:20.407 121 18246.34 67.56 52569.96 88888.00 2008-04-30 16:47:20.907 121 18246.31 67.63 52569.96 88888.00 2008-04-30 16:47:21.407 121 18246.41 67.65 52569.90 88888.00 2008-04-30 16:47:21.907 121 18246.57 67.67 52569.90 88888.00 2008-04-30 16:47:22.407 121 18246.70 67.71 52569.85 88888.00 2008-04-30 16:47:22.907 121 18246.74 67.73 52569.87 88888.00 2008-04-30 16:47:23.407 121 18246.69 67.61 52569.86 88888.00 2008-04-30 16:47:23.907 121 18246.60 67.57 52569.86 88888.00 2008-04-30 16:47:24.407 121 18246.37 67.55 52569.90 88888.00 2008-04-30 16:47:24.907 121 18246.41 67.59 52569.90 88888.00 2008-04-30 16:47:25.407 121 18246.39 67.58 52569.83 88888.00 2008-04-30 16:47:25.907 121 18246.33 67.58 52569.80 88888.00 2008-04-30 16:47:26.407 121 18246.20 67.62 52569.77 88888.00 2008-04-30 16:47:26.907 121 18246.25 67.67 52569.82 88888.00 2008-04-30 16:47:27.407 121 18246.30 67.85 52569.89 88888.00 2008-04-30 16:47:27.907 121 18246.28 67.98 52569.85 88888.00 2008-04-30 16:47:28.407 121 18246.46 67.96 52569.83 88888.00 2008-04-30 16:47:28.907 121 18246.44 67.92 52569.82 88888.00 2008-04-30 16:47:29.407 121 18246.37 67.94 52569.82 88888.00 2008-04-30 16:47:29.907 121 18246.31 68.01 52569.85 88888.00 2008-04-30 16:47:30.407 121 18246.35 68.03 52569.94 88888.00 2008-04-30 16:47:30.907 121 18246.41 68.06 52569.81 88888.00 2008-04-30 16:47:31.407 121 18246.34 68.06 52569.78 88888.00 2008-04-30 16:47:31.907 121 18246.39 68.05 52569.76 88888.00 2008-04-30 16:47:32.407 121 18246.53 68.21 52569.83 88888.00 2008-04-30 16:47:32.907 121 18246.48 68.32 52569.98 88888.00 2008-04-30 16:47:33.407 121 18246.48 68.36 52569.93 88888.00 2008-04-30 16:47:33.907 121 18246.55 68.36 52569.95 88888.00 2008-04-30 16:47:34.407 121 18246.50 68.29 52569.77 88888.00 2008-04-30 16:47:34.907 121 18246.54 68.22 52569.76 88888.00 2008-04-30 16:47:35.407 121 18246.53 68.30 52569.85 88888.00 2008-04-30 16:47:35.907 121 18246.61 68.28 52569.83 88888.00 2008-04-30 16:47:36.407 121 18246.59 68.30 52569.86 88888.00 2008-04-30 16:47:36.907 121 18246.52 68.20 52569.77 88888.00 2008-04-30 16:47:37.407 121 18246.66 68.16 52569.80 88888.00 2008-04-30 16:47:37.907 121 18246.70 68.35 52569.85 88888.00 2008-04-30 16:47:38.407 121 18246.75 68.46 52569.93 88888.00 2008-04-30 16:47:38.907 121 18246.83 68.40 52569.94 88888.00 2008-04-30 16:47:39.407 121 18246.83 68.23 52569.84 88888.00 2008-04-30 16:47:39.907 121 18246.85 68.15 52569.88 88888.00 2008-04-30 16:47:40.407 121 18246.82 68.20 52569.90 88888.00 2008-04-30 16:47:40.907 121 18246.81 68.25 52569.88 88888.00 2008-04-30 16:47:41.407 121 18246.83 68.41 52569.88 88888.00 2008-04-30 16:47:41.907 121 18246.89 68.42 52569.89 88888.00 2008-04-30 16:47:42.407 121 18246.93 68.44 52569.88 88888.00 2008-04-30 16:47:42.907 121 18246.97 68.47 52569.89 88888.00 2008-04-30 16:47:43.407 121 18246.97 68.49 52569.85 88888.00 2008-04-30 16:47:43.907 121 18247.00 68.41 52569.85 88888.00 2008-04-30 16:47:44.407 121 18247.09 68.28 52569.95 88888.00 2008-04-30 16:47:44.907 121 18247.15 68.19 52569.82 88888.00 2008-04-30 16:47:45.407 121 18247.10 68.24 52569.84 88888.00 2008-04-30 16:47:45.907 121 18246.97 68.20 52569.90 88888.00 2008-04-30 16:47:46.407 121 18246.93 68.19 52569.87 88888.00 2008-04-30 16:47:46.907 121 18246.91 68.21 52569.93 88888.00 2008-04-30 16:47:47.407 121 18247.06 68.25 52569.82 88888.00 2008-04-30 16:47:47.907 121 18247.11 68.29 52569.85 88888.00 2008-04-30 16:47:48.407 121 18247.04 68.28 52569.67 88888.00 2008-04-30 16:47:48.907 121 18247.06 68.29 52569.63 88888.00 2008-04-30 16:47:49.407 121 18247.01 68.25 52569.74 88888.00 2008-04-30 16:47:49.907 121 18246.97 68.18 52570.01 88888.00 2008-04-30 16:47:50.407 121 18247.06 68.14 52570.10 88888.00 2008-04-30 16:47:50.907 121 18246.97 68.16 52569.98 88888.00 2008-04-30 16:47:51.407 121 18246.90 68.14 52570.04 88888.00 2008-04-30 16:47:51.907 121 18246.96 68.14 52570.03 88888.00 2008-04-30 16:47:52.407 121 18247.01 68.08 52569.95 88888.00 2008-04-30 16:47:52.907 121 18247.00 68.02 52570.00 88888.00 2008-04-30 16:47:53.407 121 18247.07 68.22 52569.94 88888.00 2008-04-30 16:47:53.907 121 18247.06 68.31 52569.84 88888.00 2008-04-30 16:47:54.407 121 18247.02 68.29 52569.84 88888.00 2008-04-30 16:47:54.907 121 18247.02 68.18 52569.84 88888.00 2008-04-30 16:47:55.407 121 18247.09 68.23 52569.85 88888.00 2008-04-30 16:47:55.907 121 18247.23 68.22 52569.96 88888.00 2008-04-30 16:47:56.407 121 18247.34 68.13 52569.98 88888.00 2008-04-30 16:47:56.907 121 18247.42 68.15 52570.05 88888.00 2008-04-30 16:47:57.407 121 18247.34 68.14 52569.93 88888.00 2008-04-30 16:47:57.907 121 18247.40 68.13 52569.83 88888.00 2008-04-30 16:47:58.407 121 18247.43 68.18 52569.83 88888.00 2008-04-30 16:47:58.907 121 18247.47 68.14 52569.87 88888.00 2008-04-30 16:47:59.407 121 18247.45 68.00 52569.97 88888.00 2008-04-30 16:47:59.907 121 18247.53 67.97 52570.05 88888.00 2008-04-30 16:48:00.407 121 18247.57 68.09 52569.92 88888.00 2008-04-30 16:48:00.907 121 18247.58 68.17 52569.87 88888.00 2008-04-30 16:48:01.407 121 18247.59 68.21 52569.85 88888.00 2008-04-30 16:48:01.907 121 18247.56 68.13 52569.85 88888.00 2008-04-30 16:48:02.407 121 18247.63 68.07 52569.93 88888.00 2008-04-30 16:48:02.907 121 18247.72 68.09 52569.95 88888.00 2008-04-30 16:48:03.407 121 18247.69 68.09 52569.87 88888.00 2008-04-30 16:48:03.907 121 18247.70 68.15 52569.78 88888.00 2008-04-30 16:48:04.407 121 18247.70 68.22 52569.77 88888.00 2008-04-30 16:48:04.907 121 18247.70 68.18 52569.80 88888.00 2008-04-30 16:48:05.407 121 18247.77 68.19 52569.81 88888.00 2008-04-30 16:48:05.907 121 18247.70 68.16 52569.85 88888.00 2008-04-30 16:48:06.407 121 18247.73 68.17 52569.81 88888.00 2008-04-30 16:48:06.907 121 18247.82 68.24 52569.71 88888.00 2008-04-30 16:48:07.407 121 18247.77 68.22 52569.67 88888.00 2008-04-30 16:48:07.907 121 18247.82 68.15 52569.69 88888.00 2008-04-30 16:48:08.407 121 18247.77 68.12 52569.71 88888.00 2008-04-30 16:48:08.907 121 18247.90 68.11 52569.84 88888.00 2008-04-30 16:48:09.407 121 18247.90 68.06 52569.80 88888.00 2008-04-30 16:48:09.907 121 18247.83 68.09 52569.72 88888.00 2008-04-30 16:48:10.407 121 18247.89 67.86 52569.70 88888.00 2008-04-30 16:48:10.907 121 18247.83 67.72 52569.63 88888.00 2008-04-30 16:48:11.407 121 18247.96 67.72 52569.51 88888.00 2008-04-30 16:48:11.907 121 18247.97 67.69 52569.41 88888.00 2008-04-30 16:48:12.407 121 18247.90 67.71 52569.47 88888.00 2008-04-30 16:48:12.907 121 18248.00 67.68 52569.63 88888.00 2008-04-30 16:48:13.407 121 18248.06 67.72 52569.67 88888.00 2008-04-30 16:48:13.907 121 18247.96 67.92 52569.62 88888.00 2008-04-30 16:48:14.407 121 18247.89 67.86 52569.65 88888.00 2008-04-30 16:48:14.907 121 18247.98 67.79 52569.65 88888.00 2008-04-30 16:48:15.407 121 18247.98 67.74 52569.72 88888.00 2008-04-30 16:48:15.907 121 18248.00 67.65 52569.82 88888.00 2008-04-30 16:48:16.407 121 18248.04 67.61 52569.70 88888.00 2008-04-30 16:48:16.907 121 18247.96 67.48 52569.65 88888.00 2008-04-30 16:48:17.407 121 18248.04 67.49 52569.69 88888.00 2008-04-30 16:48:17.907 121 18248.01 67.63 52569.61 88888.00 2008-04-30 16:48:18.407 121 18247.91 67.82 52569.66 88888.00 2008-04-30 16:48:18.907 121 18247.96 67.71 52569.77 88888.00 2008-04-30 16:48:19.407 121 18247.98 67.67 52569.73 88888.00 2008-04-30 16:48:19.907 121 18247.94 67.58 52569.74 88888.00 2008-04-30 16:48:20.407 121 18247.83 67.68 52569.76 88888.00 2008-04-30 16:48:20.907 121 18247.82 67.75 52569.72 88888.00 2008-04-30 16:48:21.407 121 18247.90 67.74 52569.70 88888.00 2008-04-30 16:48:21.907 121 18247.83 67.73 52569.71 88888.00 2008-04-30 16:48:22.407 121 18247.85 67.64 52569.81 88888.00 2008-04-30 16:48:22.907 121 18247.79 67.70 52569.76 88888.00 2008-04-30 16:48:23.407 121 18247.78 67.83 52569.72 88888.00 2008-04-30 16:48:23.907 121 18247.66 67.82 52569.81 88888.00 2008-04-30 16:48:24.407 121 18247.74 67.69 52569.81 88888.00 2008-04-30 16:48:24.907 121 18247.83 67.72 52569.71 88888.00 2008-04-30 16:48:25.407 121 18247.67 67.77 52569.73 88888.00 2008-04-30 16:48:25.907 121 18247.64 67.83 52569.65 88888.00 2008-04-30 16:48:26.407 121 18247.52 67.77 52569.62 88888.00 2008-04-30 16:48:26.907 121 18247.50 67.72 52569.59 88888.00 2008-04-30 16:48:27.407 121 18247.58 67.75 52569.66 88888.00 2008-04-30 16:48:27.907 121 18247.52 67.69 52569.74 88888.00 2008-04-30 16:48:28.407 121 18247.45 67.64 52569.81 88888.00 2008-04-30 16:48:28.907 121 18247.53 67.56 52569.80 88888.00 2008-04-30 16:48:29.407 121 18247.52 67.59 52569.70 88888.00 2008-04-30 16:48:29.907 121 18247.59 67.58 52569.62 88888.00 2008-04-30 16:48:30.407 121 18247.55 67.51 52569.64 88888.00 2008-04-30 16:48:30.907 121 18247.51 67.52 52569.65 88888.00 2008-04-30 16:48:31.407 121 18247.62 67.55 52569.66 88888.00 2008-04-30 16:48:31.907 121 18247.58 67.52 52569.77 88888.00 2008-04-30 16:48:32.407 121 18247.62 67.48 52569.76 88888.00 2008-04-30 16:48:32.907 121 18247.54 67.49 52569.83 88888.00 2008-04-30 16:48:33.407 121 18247.47 67.51 52569.81 88888.00 2008-04-30 16:48:33.907 121 18247.56 67.53 52569.82 88888.00 2008-04-30 16:48:34.407 121 18247.62 67.56 52569.76 88888.00 2008-04-30 16:48:34.907 121 18247.61 67.54 52569.69 88888.00 2008-04-30 16:48:35.407 121 18247.47 67.59 52569.70 88888.00 2008-04-30 16:48:35.907 121 18247.70 67.66 52569.70 88888.00 2008-04-30 16:48:36.407 121 18247.67 67.61 52569.72 88888.00 2008-04-30 16:48:36.907 121 18247.51 67.56 52569.72 88888.00 2008-04-30 16:48:37.407 121 18247.43 67.57 52569.76 88888.00 2008-04-30 16:48:37.907 121 18247.42 67.55 52569.75 88888.00 2008-04-30 16:48:38.407 121 18247.44 67.53 52569.73 88888.00 2008-04-30 16:48:38.907 121 18247.40 67.48 52569.67 88888.00 2008-04-30 16:48:39.407 121 18247.28 67.47 52569.61 88888.00 2008-04-30 16:48:39.907 121 18247.22 67.55 52569.57 88888.00 2008-04-30 16:48:40.407 121 18247.35 67.64 52569.59 88888.00 2008-04-30 16:48:40.907 121 18247.32 67.67 52569.60 88888.00 2008-04-30 16:48:41.407 121 18247.31 67.67 52569.71 88888.00 2008-04-30 16:48:41.907 121 18247.32 67.58 52569.70 88888.00 2008-04-30 16:48:42.407 121 18247.26 67.57 52569.66 88888.00 2008-04-30 16:48:42.907 121 18247.36 67.68 52569.69 88888.00 2008-04-30 16:48:43.407 121 18247.37 67.76 52569.66 88888.00 2008-04-30 16:48:43.907 121 18247.29 67.80 52569.66 88888.00 2008-04-30 16:48:44.407 121 18247.28 67.79 52569.63 88888.00 2008-04-30 16:48:44.907 121 18247.30 67.69 52569.66 88888.00 2008-04-30 16:48:45.407 121 18247.31 67.61 52569.70 88888.00 2008-04-30 16:48:45.907 121 18247.19 67.62 52569.62 88888.00 2008-04-30 16:48:46.407 121 18247.24 67.63 52569.58 88888.00 2008-04-30 16:48:46.907 121 18247.23 67.68 52569.58 88888.00 2008-04-30 16:48:47.407 121 18247.25 67.57 52569.62 88888.00 2008-04-30 16:48:47.907 121 18247.32 67.56 52569.76 88888.00 2008-04-30 16:48:48.407 121 18247.25 67.63 52569.81 88888.00 2008-04-30 16:48:48.907 121 18247.19 67.66 52569.75 88888.00 2008-04-30 16:48:49.407 121 18247.21 67.73 52569.64 88888.00 2008-04-30 16:48:49.907 121 18247.23 67.75 52569.76 88888.00 2008-04-30 16:48:50.407 121 18247.22 67.67 52569.76 88888.00 2008-04-30 16:48:50.907 121 18247.21 67.71 52569.80 88888.00 2008-04-30 16:48:51.407 121 18247.09 67.69 52569.80 88888.00 2008-04-30 16:48:51.907 121 18246.88 67.62 52569.77 88888.00 2008-04-30 16:48:52.407 121 18246.85 67.56 52569.74 88888.00 2008-04-30 16:48:52.907 121 18246.89 67.62 52569.73 88888.00 2008-04-30 16:48:53.407 121 18246.88 67.65 52569.90 88888.00 2008-04-30 16:48:53.907 121 18246.76 67.64 52569.94 88888.00 2008-04-30 16:48:54.407 121 18246.75 67.66 52569.95 88888.00 2008-04-30 16:48:54.907 121 18246.78 67.65 52569.85 88888.00 2008-04-30 16:48:55.407 121 18246.72 67.57 52569.86 88888.00 2008-04-30 16:48:55.907 121 18246.72 67.54 52569.88 88888.00 2008-04-30 16:48:56.407 121 18246.70 67.49 52569.83 88888.00 2008-04-30 16:48:56.907 121 18246.65 67.50 52569.89 88888.00 2008-04-30 16:48:57.407 121 18246.63 67.46 52569.93 88888.00 2008-04-30 16:48:57.907 121 18246.78 67.45 52569.93 88888.00 2008-04-30 16:48:58.407 121 18246.67 67.41 52570.03 88888.00 2008-04-30 16:48:58.907 121 18246.58 67.41 52570.01 88888.00 2008-04-30 16:48:59.407 121 18246.60 67.40 52569.96 88888.00 2008-04-30 16:48:59.907 121 18246.61 67.50 52569.94 88888.00 2008-04-30 16:49:00.407 121 18246.56 67.50 52570.06 88888.00 2008-04-30 16:49:00.907 121 18246.53 67.44 52570.05 88888.00 2008-04-30 16:49:01.407 121 18246.39 67.43 52569.99 88888.00 2008-04-30 16:49:01.907 121 18246.46 67.43 52569.92 88888.00 2008-04-30 16:49:02.407 121 18246.41 67.55 52570.04 88888.00 2008-04-30 16:49:02.907 121 18246.34 67.57 52570.07 88888.00 2008-04-30 16:49:03.407 121 18246.42 67.59 52570.04 88888.00 2008-04-30 16:49:03.907 121 18246.30 67.51 52569.98 88888.00 2008-04-30 16:49:04.407 121 18246.20 67.57 52569.93 88888.00 2008-04-30 16:49:04.907 121 18246.22 67.46 52569.97 88888.00 2008-04-30 16:49:05.407 121 18246.27 67.29 52569.94 88888.00 2008-04-30 16:49:05.907 121 18246.17 67.31 52569.93 88888.00 2008-04-30 16:49:06.407 121 18246.22 67.21 52569.94 88888.00 2008-04-30 16:49:06.907 121 18246.09 67.09 52569.89 88888.00 2008-04-30 16:49:07.407 121 18246.14 67.12 52569.88 88888.00 2008-04-30 16:49:07.907 121 18246.22 67.17 52569.94 88888.00 2008-04-30 16:49:08.407 121 18246.18 67.08 52569.94 88888.00 2008-04-30 16:49:08.907 121 18246.07 67.01 52569.97 88888.00 2008-04-30 16:49:09.407 121 18246.13 66.86 52569.88 88888.00 2008-04-30 16:49:09.907 121 18246.09 66.88 52569.83 88888.00 2008-04-30 16:49:10.407 121 18246.04 66.90 52569.93 88888.00 2008-04-30 16:49:10.907 121 18246.10 66.89 52569.92 88888.00 2008-04-30 16:49:11.407 121 18246.26 66.79 52569.97 88888.00 2008-04-30 16:49:11.907 121 18246.06 66.75 52569.96 88888.00 2008-04-30 16:49:12.407 121 18246.01 66.74 52569.87 88888.00 2008-04-30 16:49:12.907 121 18246.02 66.74 52569.87 88888.00 2008-04-30 16:49:13.407 121 18245.93 66.72 52569.80 88888.00 2008-04-30 16:49:13.907 121 18245.93 66.71 52569.84 88888.00 2008-04-30 16:49:14.407 121 18246.04 66.68 52569.89 88888.00 2008-04-30 16:49:14.907 121 18246.00 66.64 52569.93 88888.00 2008-04-30 16:49:15.407 121 18246.01 66.63 52570.06 88888.00 2008-04-30 16:49:15.907 121 18245.89 66.56 52570.08 88888.00 2008-04-30 16:49:16.407 121 18245.83 66.51 52570.12 88888.00 2008-04-30 16:49:16.907 121 18245.79 66.51 52570.11 88888.00 2008-04-30 16:49:17.407 121 18245.88 66.51 52570.06 88888.00 2008-04-30 16:49:17.907 121 18245.92 66.45 52570.20 88888.00 2008-04-30 16:49:18.407 121 18245.91 66.45 52570.16 88888.00 2008-04-30 16:49:18.907 121 18245.87 66.45 52570.11 88888.00 2008-04-30 16:49:19.407 121 18245.78 66.49 52570.00 88888.00 2008-04-30 16:49:19.907 121 18245.79 66.44 52569.99 88888.00 2008-04-30 16:49:20.407 121 18245.72 66.42 52569.98 88888.00 2008-04-30 16:49:20.907 121 18245.69 66.39 52570.00 88888.00 2008-04-30 16:49:21.407 121 18245.72 66.37 52570.07 88888.00 2008-04-30 16:49:21.907 121 18245.78 66.36 52570.03 88888.00 2008-04-30 16:49:22.407 121 18245.68 66.40 52570.01 88888.00 2008-04-30 16:49:22.907 121 18245.69 66.39 52569.97 88888.00 2008-04-30 16:49:23.407 121 18245.78 66.43 52569.96 88888.00 2008-04-30 16:49:23.907 121 18245.77 66.36 52570.00 88888.00 2008-04-30 16:49:24.407 121 18245.77 66.34 52570.03 88888.00 2008-04-30 16:49:24.907 121 18245.63 66.31 52570.00 88888.00 2008-04-30 16:49:25.407 121 18245.63 66.24 52569.97 88888.00 2008-04-30 16:49:25.907 121 18245.69 66.41 52569.87 88888.00 2008-04-30 16:49:26.407 121 18245.71 66.53 52569.76 88888.00 2008-04-30 16:49:26.907 121 18245.78 66.56 52569.80 88888.00 2008-04-30 16:49:27.407 121 18245.81 66.55 52569.89 88888.00 2008-04-30 16:49:27.907 121 18245.77 66.49 52569.89 88888.00 2008-04-30 16:49:28.407 121 18245.60 66.54 52569.85 88888.00 2008-04-30 16:49:28.907 121 18245.56 66.49 52569.74 88888.00 2008-04-30 16:49:29.407 121 18245.42 66.52 52569.74 88888.00 2008-04-30 16:49:29.907 121 18245.22 66.47 52569.80 88888.00 2008-04-30 16:49:30.407 121 18245.16 66.37 52569.70 88888.00 2008-04-30 16:49:30.907 121 18245.38 66.32 52569.70 88888.00 2008-04-30 16:49:31.407 121 18245.48 66.22 52569.64 88888.00 2008-04-30 16:49:31.907 121 18245.47 66.07 52569.78 88888.00 2008-04-30 16:49:32.407 121 18245.52 65.96 52569.84 88888.00 2008-04-30 16:49:32.907 121 18245.56 65.99 52569.89 88888.00 2008-04-30 16:49:33.407 121 18245.50 65.98 52569.80 88888.00 2008-04-30 16:49:33.907 121 18245.38 65.99 52569.78 88888.00 2008-04-30 16:49:34.407 121 18245.30 66.00 52569.74 88888.00 2008-04-30 16:49:34.907 121 18245.36 65.97 52569.74 88888.00 2008-04-30 16:49:35.407 121 18245.31 65.99 52569.76 88888.00 2008-04-30 16:49:35.907 121 18245.28 65.98 52569.73 88888.00 2008-04-30 16:49:36.407 121 18245.23 65.91 52569.67 88888.00 2008-04-30 16:49:36.907 121 18245.25 65.92 52569.66 88888.00 2008-04-30 16:49:37.407 121 18245.17 65.92 52569.74 88888.00 2008-04-30 16:49:37.907 121 18245.12 65.90 52569.81 88888.00 2008-04-30 16:49:38.407 121 18245.04 65.92 52569.84 88888.00 2008-04-30 16:49:38.907 121 18245.17 65.92 52569.80 88888.00 2008-04-30 16:49:39.407 121 18245.19 65.95 52569.86 88888.00 2008-04-30 16:49:39.907 121 18245.15 66.00 52569.76 88888.00 2008-04-30 16:49:40.407 121 18245.03 65.99 52569.83 88888.00 2008-04-30 16:49:40.907 121 18244.92 65.98 52569.83 88888.00 2008-04-30 16:49:41.407 121 18244.81 66.06 52569.84 88888.00 2008-04-30 16:49:41.907 121 18244.80 66.03 52569.82 88888.00 2008-04-30 16:49:42.407 121 18244.70 66.05 52569.75 88888.00 2008-04-30 16:49:42.907 121 18244.76 66.01 52569.70 88888.00 2008-04-30 16:49:43.407 121 18244.90 66.03 52569.70 88888.00 2008-04-30 16:49:43.907 121 18244.81 66.03 52569.75 88888.00 2008-04-30 16:49:44.407 121 18244.72 66.05 52569.72 88888.00 2008-04-30 16:49:44.907 121 18244.81 66.02 52569.67 88888.00 2008-04-30 16:49:45.407 121 18244.79 66.04 52569.57 88888.00 2008-04-30 16:49:45.907 121 18244.81 66.01 52569.52 88888.00 2008-04-30 16:49:46.407 121 18244.73 66.03 52569.61 88888.00 2008-04-30 16:49:46.907 121 18244.62 66.16 52569.66 88888.00 2008-04-30 16:49:47.407 121 18244.58 66.26 52569.76 88888.00 2008-04-30 16:49:47.907 121 18244.79 66.16 52569.81 88888.00 2008-04-30 16:49:48.407 121 18244.76 66.08 52569.80 88888.00 2008-04-30 16:49:48.907 121 18244.71 66.09 52569.76 88888.00 2008-04-30 16:49:49.407 121 18244.73 66.16 52569.76 88888.00 2008-04-30 16:49:49.907 121 18244.81 66.12 52569.78 88888.00 2008-04-30 16:49:50.407 121 18244.89 66.10 52569.74 88888.00 2008-04-30 16:49:50.907 121 18244.82 66.10 52569.67 88888.00 2008-04-30 16:49:51.407 121 18244.76 66.13 52569.63 88888.00 2008-04-30 16:49:51.907 121 18244.82 66.17 52569.64 88888.00 2008-04-30 16:49:52.407 121 18244.84 66.15 52569.54 88888.00 2008-04-30 16:49:52.907 121 18244.86 66.14 52569.52 88888.00 2008-04-30 16:49:53.407 121 18245.02 66.20 52569.53 88888.00 2008-04-30 16:49:53.907 121 18245.00 66.23 52569.50 88888.00 2008-04-30 16:49:54.407 121 18244.94 66.14 52569.55 88888.00 2008-04-30 16:49:54.907 121 18245.01 66.08 52569.49 88888.00 2008-04-30 16:49:55.407 121 18245.04 66.10 52569.41 88888.00 2008-04-30 16:49:55.907 121 18245.11 66.22 52569.40 88888.00 2008-04-30 16:49:56.407 121 18245.17 66.11 52569.42 88888.00 2008-04-30 16:49:56.907 121 18245.13 66.10 52569.52 88888.00 2008-04-30 16:49:57.407 121 18245.04 66.09 52569.61 88888.00 2008-04-30 16:49:57.907 121 18245.00 66.14 52569.52 88888.00 2008-04-30 16:49:58.407 121 18245.20 66.17 52569.49 88888.00 2008-04-30 16:49:58.907 121 18245.27 66.20 52569.50 88888.00 2008-04-30 16:49:59.407 121 18245.15 66.38 52569.41 88888.00 2008-04-30 16:49:59.907 121 18245.17 66.47 52569.34 88888.00 2008-04-30 16:50:00.407 121 18245.16 66.43 52569.29 88888.00 2008-04-30 16:50:00.907 121 18245.23 66.45 52569.35 88888.00 2008-04-30 16:50:01.407 121 18245.24 66.41 52569.41 88888.00 2008-04-30 16:50:01.907 121 18245.25 66.37 52569.46 88888.00 2008-04-30 16:50:02.407 121 18245.19 66.42 52569.49 88888.00 2008-04-30 16:50:02.907 121 18245.18 66.36 52569.34 88888.00 2008-04-30 16:50:03.407 121 18245.30 66.31 52569.28 88888.00 2008-04-30 16:50:03.907 121 18245.38 66.32 52569.32 88888.00 2008-04-30 16:50:04.407 121 18245.41 66.46 52569.41 88888.00 2008-04-30 16:50:04.907 121 18245.37 66.63 52569.36 88888.00 2008-04-30 16:50:05.407 121 18245.42 66.62 52569.34 88888.00 2008-04-30 16:50:05.907 121 18245.51 66.62 52569.38 88888.00 2008-04-30 16:50:06.407 121 18245.49 66.58 52569.36 88888.00 2008-04-30 16:50:06.907 121 18245.52 66.46 52569.46 88888.00 2008-04-30 16:50:07.407 121 18245.44 66.35 52569.50 88888.00 2008-04-30 16:50:07.907 121 18245.45 66.31 52569.51 88888.00 2008-04-30 16:50:08.407 121 18245.54 66.33 52569.47 88888.00 2008-04-30 16:50:08.907 121 18245.54 66.44 52569.51 88888.00 2008-04-30 16:50:09.407 121 18245.37 66.53 52569.62 88888.00 2008-04-30 16:50:09.907 121 18245.46 66.49 52569.62 88888.00 2008-04-30 16:50:10.407 121 18245.46 66.48 52569.59 88888.00 2008-04-30 16:50:10.907 121 18245.45 66.47 52569.65 88888.00 2008-04-30 16:50:11.407 121 18245.46 66.29 52569.55 88888.00 2008-04-30 16:50:11.907 121 18245.38 66.17 52569.50 88888.00 2008-04-30 16:50:12.407 121 18245.41 66.11 52569.58 88888.00 2008-04-30 16:50:12.907 121 18245.30 66.19 52569.66 88888.00 2008-04-30 16:50:13.407 121 18245.31 66.20 52569.63 88888.00 2008-04-30 16:50:13.907 121 18245.34 66.19 52569.57 88888.00 2008-04-30 16:50:14.407 121 18245.35 66.14 52569.52 88888.00 2008-04-30 16:50:14.907 121 18245.39 66.15 52569.52 88888.00 2008-04-30 16:50:15.407 121 18245.38 66.16 52569.43 88888.00 2008-04-30 16:50:15.907 121 18245.47 66.21 52569.42 88888.00 2008-04-30 16:50:16.407 121 18245.39 66.35 52569.43 88888.00 2008-04-30 16:50:16.907 121 18245.42 66.43 52569.50 88888.00 2008-04-30 16:50:17.407 121 18245.50 66.47 52569.64 88888.00 2008-04-30 16:50:17.907 121 18245.48 66.49 52569.58 88888.00 2008-04-30 16:50:18.404 121 18245.46 66.41 52569.49 88888.00 2008-04-30 16:50:18.904 121 18245.46 66.37 52569.62 88888.00 2008-04-30 16:50:19.404 121 18245.45 66.40 52569.60 88888.00 2008-04-30 16:50:19.904 121 18245.41 66.36 52569.47 88888.00 2008-04-30 16:50:20.404 121 18245.57 66.39 52569.46 88888.00 2008-04-30 16:50:20.904 121 18245.62 66.44 52569.47 88888.00 2008-04-30 16:50:21.404 121 18245.69 66.42 52569.45 88888.00 2008-04-30 16:50:21.904 121 18245.77 66.39 52569.49 88888.00 2008-04-30 16:50:22.404 121 18245.72 66.41 52569.52 88888.00 2008-04-30 16:50:22.904 121 18245.69 66.36 52569.50 88888.00 2008-04-30 16:50:23.404 121 18245.68 66.30 52569.52 88888.00 2008-04-30 16:50:23.904 121 18245.55 66.18 52569.52 88888.00 2008-04-30 16:50:24.404 121 18245.58 66.17 52569.53 88888.00 2008-04-30 16:50:24.904 121 18245.63 66.08 52569.65 88888.00 2008-04-30 16:50:25.404 121 18245.66 66.05 52569.62 88888.00 2008-04-30 16:50:25.904 121 18245.67 66.11 52569.59 88888.00 2008-04-30 16:50:26.404 121 18245.69 66.13 52569.67 88888.00 2008-04-30 16:50:26.904 121 18245.60 66.20 52569.73 88888.00 2008-04-30 16:50:27.404 121 18245.57 66.24 52569.70 88888.00 2008-04-30 16:50:27.904 121 18245.47 66.33 52569.76 88888.00 2008-04-30 16:50:28.404 121 18245.56 66.33 52569.82 88888.00 2008-04-30 16:50:28.904 121 18245.65 66.30 52569.81 88888.00 2008-04-30 16:50:29.404 121 18245.59 66.40 52569.82 88888.00 2008-04-30 16:50:29.904 121 18245.48 66.52 52569.83 88888.00 2008-04-30 16:50:30.404 121 18245.42 66.45 52569.83 88888.00 2008-04-30 16:50:30.904 121 18245.49 66.56 52569.85 88888.00 2008-04-30 16:50:31.404 121 18245.41 66.55 52569.81 88888.00 2008-04-30 16:50:31.904 121 18245.36 66.56 52569.95 88888.00 2008-04-30 16:50:32.404 121 18245.29 66.69 52569.89 88888.00 2008-04-30 16:50:32.904 121 18245.31 66.69 52569.72 88888.00 2008-04-30 16:50:33.404 121 18245.33 66.63 52569.81 88888.00 2008-04-30 16:50:33.904 121 18245.34 66.64 52569.81 88888.00 2008-04-30 16:50:34.404 121 18245.31 66.67 52569.76 88888.00 2008-04-30 16:50:34.904 121 18245.40 66.69 52569.84 88888.00 2008-04-30 16:50:35.404 121 18245.42 66.69 52569.93 88888.00 2008-04-30 16:50:35.904 121 18245.39 66.78 52569.87 88888.00 2008-04-30 16:50:36.404 121 18245.47 66.77 52569.69 88888.00 2008-04-30 16:50:36.904 121 18245.61 66.65 52569.67 88888.00 2008-04-30 16:50:37.404 121 18245.61 66.61 52569.75 88888.00 2008-04-30 16:50:37.904 121 18245.56 66.73 52569.81 88888.00 2008-04-30 16:50:38.404 121 18245.51 66.81 52569.67 88888.00 2008-04-30 16:50:38.904 121 18245.49 66.86 52569.63 88888.00 2008-04-30 16:50:39.404 121 18245.44 66.86 52569.67 88888.00 2008-04-30 16:50:39.904 121 18245.54 66.87 52569.69 88888.00 2008-04-30 16:50:40.404 121 18245.56 66.90 52569.71 88888.00 2008-04-30 16:50:40.904 121 18245.61 66.94 52569.74 88888.00 2008-04-30 16:50:41.404 121 18245.67 67.01 52569.84 88888.00 2008-04-30 16:50:41.904 121 18245.70 67.09 52569.82 88888.00 2008-04-30 16:50:42.404 121 18245.78 67.07 52569.92 88888.00 2008-04-30 16:50:42.904 121 18245.72 67.10 52569.99 88888.00 2008-04-30 16:50:43.404 121 18245.70 67.11 52570.03 88888.00 2008-04-30 16:50:43.904 121 18245.69 67.21 52570.07 88888.00 2008-04-30 16:50:44.404 121 18245.63 67.29 52570.08 88888.00 2008-04-30 16:50:44.904 121 18245.68 67.36 52570.07 88888.00 2008-04-30 16:50:45.404 121 18245.66 67.40 52570.10 88888.00 2008-04-30 16:50:45.904 121 18245.74 67.47 52570.09 88888.00 2008-04-30 16:50:46.404 121 18245.69 67.49 52570.19 88888.00 2008-04-30 16:50:46.904 121 18245.60 67.51 52570.19 88888.00 2008-04-30 16:50:47.404 121 18245.65 67.64 52570.20 88888.00 2008-04-30 16:50:47.904 121 18245.60 67.71 52570.15 88888.00 2008-04-30 16:50:48.404 121 18245.50 67.73 52570.22 88888.00 2008-04-30 16:50:48.904 121 18245.46 67.79 52570.27 88888.00 2008-04-30 16:50:49.404 121 18245.31 67.78 52570.17 88888.00 2008-04-30 16:50:49.904 121 18245.34 67.80 52570.16 88888.00 2008-04-30 16:50:50.404 121 18245.50 67.85 52570.28 88888.00 2008-04-30 16:50:50.904 121 18245.27 67.83 52570.28 88888.00 2008-04-30 16:50:51.404 121 18245.20 67.83 52570.42 88888.00 2008-04-30 16:50:51.904 121 18245.19 67.90 52570.48 88888.00 2008-04-30 16:50:52.404 121 18245.15 68.03 52570.35 88888.00 2008-04-30 16:50:52.904 121 18245.31 68.07 52570.39 88888.00 2008-04-30 16:50:53.404 121 18245.30 67.99 52570.42 88888.00 2008-04-30 16:50:53.904 121 18245.38 67.99 52570.40 88888.00 2008-04-30 16:50:54.404 121 18245.38 68.15 52570.45 88888.00 2008-04-30 16:50:54.904 121 18245.26 68.15 52570.52 88888.00 2008-04-30 16:50:55.404 121 18245.16 68.21 52570.55 88888.00 2008-04-30 16:50:55.904 121 18245.16 68.34 52570.42 88888.00 2008-04-30 16:50:56.404 121 18245.14 68.28 52570.54 88888.00 2008-04-30 16:50:56.904 121 18245.12 68.20 52570.51 88888.00 2008-04-30 16:50:57.404 121 18245.00 68.17 52570.48 88888.00 2008-04-30 16:50:57.904 121 18244.92 68.29 52570.43 88888.00 2008-04-30 16:50:58.404 121 18244.86 68.36 52570.36 88888.00 2008-04-30 16:50:58.904 121 18244.79 68.40 52570.34 88888.00 2008-04-30 16:50:59.404 121 18244.86 68.45 52570.34 88888.00 2008-04-30 16:50:59.904 121 18244.91 68.44 52570.43 88888.00 2008-04-30 16:51:00.404 121 18244.85 68.44 52570.48 88888.00 2008-04-30 16:51:00.904 121 18244.81 68.40 52570.48 88888.00 2008-04-30 16:51:01.404 121 18244.87 68.34 52570.38 88888.00 2008-04-30 16:51:01.904 121 18244.85 68.31 52570.25 88888.00 2008-04-30 16:51:02.404 121 18244.86 68.34 52570.27 88888.00 2008-04-30 16:51:02.904 121 18244.81 68.25 52570.31 88888.00 2008-04-30 16:51:03.404 121 18244.83 68.24 52570.29 88888.00 2008-04-30 16:51:03.904 121 18244.92 68.23 52570.38 88888.00 2008-04-30 16:51:04.404 121 18244.96 68.19 52570.36 88888.00 2008-04-30 16:51:04.904 121 18244.97 68.12 52570.27 88888.00 2008-04-30 16:51:05.404 121 18245.04 68.04 52570.20 88888.00 2008-04-30 16:51:05.904 121 18245.05 67.99 52570.23 88888.00 2008-04-30 16:51:06.404 121 18244.97 67.92 52570.20 88888.00 2008-04-30 16:51:06.904 121 18244.90 67.88 52570.21 88888.00 2008-04-30 16:51:07.404 121 18244.94 67.98 52570.21 88888.00 2008-04-30 16:51:07.904 121 18244.96 68.02 52570.22 88888.00 2008-04-30 16:51:08.404 121 18245.01 67.92 52570.16 88888.00 2008-04-30 16:51:08.904 121 18245.19 67.83 52570.10 88888.00 2008-04-30 16:51:09.404 121 18245.16 67.81 52570.07 88888.00 2008-04-30 16:51:09.904 121 18244.96 67.79 52570.09 88888.00 2008-04-30 16:51:10.404 121 18245.23 67.64 52570.01 88888.00 2008-04-30 16:51:10.904 121 18245.29 67.59 52569.96 88888.00 2008-04-30 16:51:11.404 121 18245.27 67.50 52569.99 88888.00 2008-04-30 16:51:11.904 121 18245.29 67.33 52569.97 88888.00 2008-04-30 16:51:12.404 121 18245.34 67.25 52569.96 88888.00 2008-04-30 16:51:12.904 121 18245.34 67.23 52569.84 88888.00 2008-04-30 16:51:13.404 121 18245.39 67.19 52569.82 88888.00 2008-04-30 16:51:13.904 121 18245.36 67.17 52569.94 88888.00 2008-04-30 16:51:14.404 121 18245.33 67.17 52569.92 88888.00 2008-04-30 16:51:14.904 121 18245.44 67.14 52569.81 88888.00 2008-04-30 16:51:15.404 121 18245.55 67.11 52569.78 88888.00 2008-04-30 16:51:15.904 121 18245.54 67.14 52569.62 88888.00 2008-04-30 16:51:16.404 121 18245.55 67.13 52569.50 88888.00 2008-04-30 16:51:16.904 121 18245.57 67.10 52569.47 88888.00 2008-04-30 16:51:17.404 121 18245.54 67.16 52569.49 88888.00 2008-04-30 16:51:17.904 121 18245.68 67.31 52569.57 88888.00 2008-04-30 16:51:18.404 121 18245.80 67.26 52569.59 88888.00 2008-04-30 16:51:18.904 121 18245.90 67.21 52569.59 88888.00 2008-04-30 16:51:19.404 121 18245.87 67.26 52569.52 88888.00 2008-04-30 16:51:19.904 121 18245.77 67.22 52569.40 88888.00 2008-04-30 16:51:20.404 121 18245.77 67.23 52569.45 88888.00 2008-04-30 16:51:20.904 121 18245.90 67.20 52569.45 88888.00 2008-04-30 16:51:21.404 121 18245.92 67.23 52569.52 88888.00 2008-04-30 16:51:21.904 121 18246.12 67.14 52569.46 88888.00 2008-04-30 16:51:22.404 121 18246.17 67.04 52569.36 88888.00 2008-04-30 16:51:22.904 121 18246.13 66.96 52569.41 88888.00 2008-04-30 16:51:23.404 121 18246.12 66.86 52569.31 88888.00 2008-04-30 16:51:23.904 121 18246.09 66.90 52569.24 88888.00 2008-04-30 16:51:24.404 121 18246.16 66.85 52569.25 88888.00 2008-04-30 16:51:24.904 121 18246.11 66.77 52569.24 88888.00 2008-04-30 16:51:25.404 121 18246.21 66.73 52569.25 88888.00 2008-04-30 16:51:25.904 121 18246.39 66.68 52569.29 88888.00 2008-04-30 16:51:26.404 121 18246.52 66.72 52569.34 88888.00 2008-04-30 16:51:26.904 121 18246.42 66.75 52569.23 88888.00 2008-04-30 16:51:27.404 121 18246.36 66.80 52569.26 88888.00 2008-04-30 16:51:27.904 121 18246.44 66.80 52569.32 88888.00 2008-04-30 16:51:28.404 121 18246.49 66.70 52569.25 88888.00 2008-04-30 16:51:28.904 121 18246.68 66.70 52569.23 88888.00 2008-04-30 16:51:29.404 121 18246.71 66.71 52569.15 88888.00 2008-04-30 16:51:29.904 121 18246.71 66.62 52569.15 88888.00 2008-04-30 16:51:30.404 121 18246.81 66.74 52569.23 88888.00 2008-04-30 16:51:30.904 121 18247.08 66.82 52569.18 88888.00 2008-04-30 16:51:31.404 121 18247.04 66.76 52569.18 88888.00 2008-04-30 16:51:31.904 121 18246.94 66.83 52569.12 88888.00 2008-04-30 16:51:32.404 121 18247.06 66.94 52569.02 88888.00 2008-04-30 16:51:32.904 121 18247.21 66.92 52568.97 88888.00 2008-04-30 16:51:33.404 121 18247.22 66.87 52569.11 88888.00 2008-04-30 16:51:33.904 121 18247.15 66.83 52569.12 88888.00 2008-04-30 16:51:34.404 121 18247.24 66.76 52569.06 88888.00 2008-04-30 16:51:34.904 121 18247.23 66.74 52569.08 88888.00 2008-04-30 16:51:35.404 121 18247.23 66.73 52569.12 88888.00 2008-04-30 16:51:35.904 121 18247.21 66.72 52569.25 88888.00 2008-04-30 16:51:36.404 121 18247.39 66.80 52569.24 88888.00 2008-04-30 16:51:36.904 121 18247.44 66.88 52569.32 88888.00 2008-04-30 16:51:37.404 121 18247.43 66.97 52569.37 88888.00 2008-04-30 16:51:37.904 121 18247.48 66.99 52569.32 88888.00 2008-04-30 16:51:38.404 121 18247.54 66.97 52569.28 88888.00 2008-04-30 16:51:38.904 121 18247.62 66.94 52569.25 88888.00 2008-04-30 16:51:39.404 121 18247.59 67.00 52569.27 88888.00 2008-04-30 16:51:39.904 121 18247.51 67.00 52569.26 88888.00 2008-04-30 16:51:40.404 121 18247.51 66.96 52569.28 88888.00 2008-04-30 16:51:40.904 121 18247.50 66.86 52569.25 88888.00 2008-04-30 16:51:41.404 121 18247.47 67.04 52569.25 88888.00 2008-04-30 16:51:41.904 121 18247.56 67.14 52569.24 88888.00 2008-04-30 16:51:42.404 121 18247.53 67.16 52569.17 88888.00 2008-04-30 16:51:42.904 121 18247.55 67.21 52569.15 88888.00 2008-04-30 16:51:43.404 121 18247.41 67.21 52569.23 88888.00 2008-04-30 16:51:43.904 121 18247.42 67.30 52569.38 88888.00 2008-04-30 16:51:44.404 121 18247.50 67.35 52569.38 88888.00 2008-04-30 16:51:44.904 121 18247.56 67.31 52569.31 88888.00 2008-04-30 16:51:45.404 121 18247.70 67.39 52569.50 88888.00 2008-04-30 16:51:45.904 121 18247.63 67.36 52569.54 88888.00 2008-04-30 16:51:46.404 121 18247.56 67.31 52569.47 88888.00 2008-04-30 16:51:46.904 121 18247.58 67.08 52569.45 88888.00 2008-04-30 16:51:47.404 121 18247.56 67.03 52569.45 88888.00 2008-04-30 16:51:47.904 121 18247.63 67.09 52569.43 88888.00 2008-04-30 16:51:48.404 121 18247.65 67.13 52569.32 88888.00 2008-04-30 16:51:48.904 121 18247.66 67.11 52569.37 88888.00 2008-04-30 16:51:49.404 121 18247.67 67.28 52569.31 88888.00 2008-04-30 16:51:49.904 121 18247.73 67.33 52569.31 88888.00 2008-04-30 16:51:50.404 121 18247.84 67.36 52569.28 88888.00 2008-04-30 16:51:50.904 121 18247.83 67.36 52569.29 88888.00 2008-04-30 16:51:51.404 121 18247.80 67.32 52569.28 88888.00 2008-04-30 16:51:51.904 121 18247.68 67.38 52569.28 88888.00 2008-04-30 16:51:52.404 121 18247.67 67.47 52569.25 88888.00 2008-04-30 16:51:52.904 121 18247.83 67.49 52569.31 88888.00 2008-04-30 16:51:53.404 121 18247.96 67.49 52569.27 88888.00 2008-04-30 16:51:53.904 121 18247.96 67.44 52569.23 88888.00 2008-04-30 16:51:54.404 121 18247.98 67.33 52569.28 88888.00 2008-04-30 16:51:54.904 121 18247.89 67.28 52569.17 88888.00 2008-04-30 16:51:55.404 121 18247.96 67.30 52569.14 88888.00 2008-04-30 16:51:55.904 121 18248.00 67.34 52569.19 88888.00 2008-04-30 16:51:56.404 121 18247.86 67.48 52569.37 88888.00 2008-04-30 16:51:56.904 121 18248.06 67.53 52569.40 88888.00 2008-04-30 16:51:57.404 121 18248.01 67.55 52569.27 88888.00 2008-04-30 16:51:57.904 121 18247.98 67.67 52569.19 88888.00 2008-04-30 16:51:58.404 121 18248.07 67.68 52569.22 88888.00 2008-04-30 16:51:58.904 121 18247.98 67.41 52569.29 88888.00 2008-04-30 16:51:59.404 121 18248.04 67.32 52569.28 88888.00 2008-04-30 16:51:59.904 121 18248.09 67.29 52569.27 88888.00 2008-04-30 16:52:00.404 121 18248.05 67.38 52569.29 88888.00 2008-04-30 16:52:00.904 121 18248.08 67.36 52569.39 88888.00 2008-04-30 16:52:01.404 121 18248.15 67.35 52569.41 88888.00 2008-04-30 16:52:01.904 121 18248.15 67.32 52569.47 88888.00 2008-04-30 16:52:02.404 121 18248.12 67.33 52569.46 88888.00 2008-04-30 16:52:02.904 121 18248.22 67.32 52569.50 88888.00 2008-04-30 16:52:03.404 121 18248.23 67.22 52569.43 88888.00 2008-04-30 16:52:03.904 121 18248.27 67.16 52569.45 88888.00 2008-04-30 16:52:04.404 121 18248.23 67.19 52569.50 88888.00 2008-04-30 16:52:04.904 121 18248.23 67.21 52569.48 88888.00 2008-04-30 16:52:05.404 121 18248.30 67.50 52569.52 88888.00 2008-04-30 16:52:05.904 121 18248.24 67.64 52569.53 88888.00 2008-04-30 16:52:06.404 121 18248.24 67.73 52569.62 88888.00 2008-04-30 16:52:06.904 121 18248.24 67.76 52569.60 88888.00 2008-04-30 16:52:07.404 121 18248.24 67.73 52569.58 88888.00 2008-04-30 16:52:07.904 121 18248.12 67.78 52569.53 88888.00 2008-04-30 16:52:08.404 121 18248.22 67.89 52569.54 88888.00 2008-04-30 16:52:08.904 121 18248.23 67.84 52569.61 88888.00 2008-04-30 16:52:09.404 121 18248.21 67.79 52569.74 88888.00 2008-04-30 16:52:09.904 121 18248.33 67.84 52569.90 88888.00 2008-04-30 16:52:10.404 121 18248.24 67.90 52569.94 88888.00 2008-04-30 16:52:10.904 121 18248.26 67.85 52569.85 88888.00 2008-04-30 16:52:11.404 121 18248.27 67.90 52569.73 88888.00 2008-04-30 16:52:11.904 121 18248.19 67.85 52569.81 88888.00 2008-04-30 16:52:12.404 121 18248.08 67.85 52569.87 88888.00 2008-04-30 16:52:12.904 121 18248.16 67.94 52569.94 88888.00 2008-04-30 16:52:13.404 121 18248.15 67.95 52569.97 88888.00 2008-04-30 16:52:13.904 121 18248.07 67.85 52569.95 88888.00 2008-04-30 16:52:14.404 121 18248.08 67.80 52569.93 88888.00 2008-04-30 16:52:14.904 121 18248.20 67.77 52570.00 88888.00 2008-04-30 16:52:15.404 121 18248.16 67.82 52570.04 88888.00 2008-04-30 16:52:15.904 121 18247.97 67.82 52570.10 88888.00 2008-04-30 16:52:16.404 121 18247.98 67.84 52570.10 88888.00 2008-04-30 16:52:16.904 121 18247.89 67.83 52570.07 88888.00 2008-04-30 16:52:17.404 121 18247.93 67.80 52570.16 88888.00 2008-04-30 16:52:17.904 121 18247.78 67.58 52570.22 88888.00 2008-04-30 16:52:18.404 121 18247.72 67.49 52570.32 88888.00 2008-04-30 16:52:18.904 121 18247.77 67.40 52570.27 88888.00 2008-04-30 16:52:19.404 121 18247.73 67.47 52570.20 88888.00 2008-04-30 16:52:19.904 121 18247.85 67.42 52570.20 88888.00 2008-04-30 16:52:20.404 121 18247.84 67.48 52570.12 88888.00 2008-04-30 16:52:20.904 121 18247.78 67.64 52570.18 88888.00 2008-04-30 16:52:21.404 121 18247.75 67.87 52570.28 88888.00 2008-04-30 16:52:21.904 121 18247.86 67.90 52570.21 88888.00 2008-04-30 16:52:22.404 121 18247.95 67.79 52570.11 88888.00 2008-04-30 16:52:22.904 121 18247.99 67.71 52570.09 88888.00 2008-04-30 16:52:23.404 121 18247.94 67.70 52570.00 88888.00 2008-04-30 16:52:23.904 121 18247.91 67.66 52569.98 88888.00 2008-04-30 16:52:24.404 121 18247.83 67.61 52570.03 88888.00 2008-04-30 16:52:24.904 121 18247.76 67.57 52570.13 88888.00 2008-04-30 16:52:25.404 121 18247.67 67.56 52570.05 88888.00 2008-04-30 16:52:25.904 121 18247.70 67.63 52569.96 88888.00 2008-04-30 16:52:26.404 121 18247.75 67.65 52569.94 88888.00 2008-04-30 16:52:26.904 121 18247.68 67.69 52569.96 88888.00 2008-04-30 16:52:27.404 121 18247.72 67.59 52569.99 88888.00 2008-04-30 16:52:27.904 121 18247.63 67.56 52570.01 88888.00 2008-04-30 16:52:28.404 121 18247.55 67.46 52570.08 88888.00 2008-04-30 16:52:28.904 121 18247.55 67.24 52570.11 88888.00 2008-04-30 16:52:29.404 121 18247.50 67.15 52570.20 88888.00 2008-04-30 16:52:29.904 121 18247.46 67.12 52570.21 88888.00 2008-04-30 16:52:30.404 121 18247.44 67.02 52570.28 88888.00 2008-04-30 16:52:30.904 121 18247.56 66.92 52570.18 88888.00 2008-04-30 16:52:31.404 121 18247.58 66.90 52569.99 88888.00 2008-04-30 16:52:31.904 121 18247.51 66.89 52569.94 88888.00 2008-04-30 16:52:32.404 121 18247.43 66.78 52570.11 88888.00 2008-04-30 16:52:32.904 121 18247.50 66.81 52570.11 88888.00 2008-04-30 16:52:33.404 121 18247.44 67.01 52570.09 88888.00 2008-04-30 16:52:33.904 121 18247.53 67.07 52570.01 88888.00 2008-04-30 16:52:34.404 121 18247.52 67.04 52570.11 88888.00 2008-04-30 16:52:34.904 121 18247.41 66.84 52570.09 88888.00 2008-04-30 16:52:35.404 121 18247.36 66.72 52570.15 88888.00 2008-04-30 16:52:35.904 121 18247.28 66.81 52569.99 88888.00 2008-04-30 16:52:36.404 121 18247.24 66.80 52569.88 88888.00 2008-04-30 16:52:36.904 121 18247.21 66.83 52569.87 88888.00 2008-04-30 16:52:37.404 121 18247.19 66.77 52569.81 88888.00 2008-04-30 16:52:37.904 121 18247.11 66.71 52569.76 88888.00 2008-04-30 16:52:38.404 121 18246.96 66.64 52569.86 88888.00 2008-04-30 16:52:38.904 121 18246.97 66.52 52569.81 88888.00 2008-04-30 16:52:39.404 121 18247.07 66.46 52569.76 88888.00 2008-04-30 16:52:39.904 121 18247.20 66.42 52569.77 88888.00 2008-04-30 16:52:40.404 121 18247.18 66.44 52569.77 88888.00 2008-04-30 16:52:40.904 121 18247.13 66.39 52569.67 88888.00 2008-04-30 16:52:41.404 121 18247.14 66.38 52569.70 88888.00 2008-04-30 16:52:41.904 121 18247.20 66.38 52569.65 88888.00 2008-04-30 16:52:42.404 121 18247.24 66.33 52569.60 88888.00 2008-04-30 16:52:42.904 121 18247.15 66.33 52569.64 88888.00 2008-04-30 16:52:43.404 121 18247.08 66.33 52569.76 88888.00 2008-04-30 16:52:43.904 121 18247.26 66.34 52569.78 88888.00 2008-04-30 16:52:44.404 121 18247.22 66.36 52569.77 88888.00 2008-04-30 16:52:44.904 121 18247.13 66.40 52569.74 88888.00 2008-04-30 16:52:45.404 121 18247.11 66.46 52569.67 88888.00 2008-04-30 16:52:45.904 121 18247.11 66.50 52569.63 88888.00 2008-04-30 16:52:46.404 121 18247.00 66.42 52569.71 88888.00 2008-04-30 16:52:46.904 121 18247.12 66.50 52569.72 88888.00 2008-04-30 16:52:47.404 121 18247.03 66.53 52569.76 88888.00 2008-04-30 16:52:47.904 121 18246.91 66.49 52569.76 88888.00 2008-04-30 16:52:48.404 121 18246.94 66.54 52569.71 88888.00 2008-04-30 16:52:48.904 121 18246.90 66.54 52569.76 88888.00 2008-04-30 16:52:49.404 121 18247.01 66.58 52569.78 88888.00 2008-04-30 16:52:49.904 121 18247.04 66.59 52569.72 88888.00 2008-04-30 16:52:50.404 121 18247.00 66.58 52569.65 88888.00 2008-04-30 16:52:50.904 121 18247.01 66.67 52569.69 88888.00 2008-04-30 16:52:51.404 121 18247.01 66.67 52569.78 88888.00 2008-04-30 16:52:51.904 121 18247.15 66.70 52569.84 88888.00 2008-04-30 16:52:52.404 121 18247.12 66.76 52569.82 88888.00 2008-04-30 16:52:52.904 121 18247.03 66.87 52569.89 88888.00 2008-04-30 16:52:53.404 121 18247.11 66.88 52569.85 88888.00 2008-04-30 16:52:53.904 121 18247.11 66.99 52569.82 88888.00 2008-04-30 16:52:54.404 121 18247.07 67.00 52569.88 88888.00 2008-04-30 16:52:54.904 121 18247.04 67.14 52569.94 88888.00 2008-04-30 16:52:55.404 121 18247.02 67.23 52569.93 88888.00 2008-04-30 16:52:55.904 121 18246.81 67.36 52569.97 88888.00 2008-04-30 16:52:56.404 121 18246.77 67.44 52570.00 88888.00 2008-04-30 16:52:56.904 121 18246.79 67.47 52570.07 88888.00 2008-04-30 16:52:57.404 121 18246.67 67.48 52570.13 88888.00 2008-04-30 16:52:57.904 121 18246.61 67.57 52570.15 88888.00 2008-04-30 16:52:58.404 121 18246.65 67.66 52570.13 88888.00 2008-04-30 16:52:58.904 121 18246.60 67.73 52570.04 88888.00 2008-04-30 16:52:59.404 121 18246.55 67.70 52570.07 88888.00 2008-04-30 16:52:59.904 121 18246.50 67.75 52570.16 88888.00 2008-04-30 16:53:00.404 121 18246.49 67.78 52570.19 88888.00 2008-04-30 16:53:00.904 121 18246.54 67.82 52570.22 88888.00 2008-04-30 16:53:01.404 121 18246.44 67.92 52570.33 88888.00 2008-04-30 16:53:01.904 121 18246.39 68.00 52570.35 88888.00 2008-04-30 16:53:02.404 121 18246.41 68.05 52570.24 88888.00 2008-04-30 16:53:02.904 121 18246.37 68.04 52570.17 88888.00 2008-04-30 16:53:03.404 121 18246.39 68.02 52570.16 88888.00 2008-04-30 16:53:03.904 121 18246.21 68.09 52570.11 88888.00 2008-04-30 16:53:04.404 121 18246.21 68.17 52570.08 88888.00 2008-04-30 16:53:04.904 121 18246.30 68.20 52570.11 88888.00 2008-04-30 16:53:05.404 121 18246.16 68.19 52570.17 88888.00 2008-04-30 16:53:05.904 121 18246.15 68.23 52570.15 88888.00 2008-04-30 16:53:06.404 121 18246.05 68.30 52570.18 88888.00 2008-04-30 16:53:06.904 121 18246.00 68.38 52570.13 88888.00 2008-04-30 16:53:07.404 121 18245.96 68.44 52570.21 88888.00 2008-04-30 16:53:07.904 121 18245.85 68.47 52570.13 88888.00 2008-04-30 16:53:08.404 121 18245.87 68.52 52570.10 88888.00 2008-04-30 16:53:08.904 121 18245.93 68.59 52570.07 88888.00 2008-04-30 16:53:09.404 121 18245.84 68.61 52570.08 88888.00 2008-04-30 16:53:09.904 121 18245.74 68.57 52570.08 88888.00 2008-04-30 16:53:10.404 121 18245.82 68.70 52570.08 88888.00 2008-04-30 16:53:10.904 121 18245.84 68.68 52570.09 88888.00 2008-04-30 16:53:11.404 121 18245.82 68.67 52570.12 88888.00 2008-04-30 16:53:11.904 121 18245.79 68.68 52570.19 88888.00 2008-04-30 16:53:12.404 121 18245.71 68.76 52570.12 88888.00 2008-04-30 16:53:12.904 121 18245.71 68.75 52570.07 88888.00 2008-04-30 16:53:13.404 121 18245.61 68.72 52570.03 88888.00 2008-04-30 16:53:13.904 121 18245.51 68.77 52569.97 88888.00 2008-04-30 16:53:14.404 121 18245.44 68.72 52570.00 88888.00 2008-04-30 16:53:14.904 121 18245.52 68.73 52570.11 88888.00 2008-04-30 16:53:15.404 121 18245.48 68.73 52570.11 88888.00 2008-04-30 16:53:15.904 121 18245.44 68.73 52570.10 88888.00 2008-04-30 16:53:16.404 121 18245.48 68.65 52569.95 88888.00 2008-04-30 16:53:16.904 121 18245.57 68.54 52570.03 88888.00 2008-04-30 16:53:17.404 121 18245.60 68.47 52570.06 88888.00 2008-04-30 16:53:17.904 121 18245.68 68.41 52570.01 88888.00 2008-04-30 16:53:18.404 121 18245.67 68.39 52569.85 88888.00 2008-04-30 16:53:18.904 121 18245.65 68.38 52569.76 88888.00 2008-04-30 16:53:19.404 121 18245.47 68.30 52569.74 88888.00 2008-04-30 16:53:19.904 121 18245.48 68.20 52569.78 88888.00 2008-04-30 16:53:20.404 121 18245.50 68.17 52569.83 88888.00 2008-04-30 16:53:20.904 121 18245.66 68.12 52569.74 88888.00 2008-04-30 16:53:21.404 121 18245.65 68.07 52569.54 88888.00 2008-04-30 16:53:21.904 121 18245.58 67.98 52569.60 88888.00 2008-04-30 16:53:22.404 121 18245.65 68.01 52569.66 88888.00 2008-04-30 16:53:22.904 121 18245.68 67.92 52569.65 88888.00 2008-04-30 16:53:23.404 121 18245.78 67.86 52569.50 88888.00 2008-04-30 16:53:23.904 121 18245.79 67.84 52569.46 88888.00 2008-04-30 16:53:24.404 121 18245.72 67.82 52569.46 88888.00 2008-04-30 16:53:24.904 121 18245.88 67.83 52569.43 88888.00 2008-04-30 16:53:25.404 121 18245.90 67.75 52569.41 88888.00 2008-04-30 16:53:25.904 121 18245.95 67.64 52569.47 88888.00 2008-04-30 16:53:26.404 121 18245.84 67.56 52569.48 88888.00 2008-04-30 16:53:26.904 121 18245.90 67.53 52569.47 88888.00 2008-04-30 16:53:27.404 121 18246.14 67.48 52569.50 88888.00 2008-04-30 16:53:27.904 121 18246.14 67.43 52569.46 88888.00 2008-04-30 16:53:28.404 121 18246.10 67.39 52569.51 88888.00 2008-04-30 16:53:28.904 121 18246.12 67.30 52569.51 88888.00 2008-04-30 16:53:29.404 121 18246.21 67.06 52569.52 88888.00 2008-04-30 16:53:29.904 121 18246.26 66.98 52569.52 88888.00 2008-04-30 16:53:30.404 121 18246.27 66.97 52569.45 88888.00 2008-04-30 16:53:30.904 121 18246.32 67.11 52569.38 88888.00 2008-04-30 16:53:31.404 121 18246.38 67.21 52569.26 88888.00 2008-04-30 16:53:31.904 121 18246.43 67.28 52569.05 88888.00 2008-04-30 16:53:32.404 121 18246.43 67.16 52569.05 88888.00 2008-04-30 16:53:32.904 121 18246.41 67.02 52569.14 88888.00 2008-04-30 16:53:33.404 121 18246.42 67.00 52569.06 88888.00 2008-04-30 16:53:33.904 121 18246.53 66.96 52569.09 88888.00 2008-04-30 16:53:34.404 121 18246.63 66.98 52569.24 88888.00 2008-04-30 16:53:34.904 121 18246.61 66.98 52569.12 88888.00 2008-04-30 16:53:35.404 121 18246.64 66.95 52569.09 88888.00 2008-04-30 16:53:35.904 121 18246.66 66.90 52569.17 88888.00 2008-04-30 16:53:36.404 121 18246.67 66.84 52569.08 88888.00 2008-04-30 16:53:36.904 121 18246.50 66.82 52569.12 88888.00 2008-04-30 16:53:37.404 121 18246.48 66.83 52569.14 88888.00 2008-04-30 16:53:37.904 121 18246.55 66.89 52569.22 88888.00 2008-04-30 16:53:38.404 121 18246.66 66.89 52569.30 88888.00 2008-04-30 16:53:38.904 121 18246.64 66.82 52569.07 88888.00 2008-04-30 16:53:39.404 121 18246.68 66.75 52569.14 88888.00 2008-04-30 16:53:39.904 121 18246.72 66.75 52569.19 88888.00 2008-04-30 16:53:40.404 121 18246.58 66.71 52569.23 88888.00 2008-04-30 16:53:40.904 121 18246.55 66.75 52569.35 88888.00 2008-04-30 16:53:41.404 121 18246.60 66.80 52569.29 88888.00 2008-04-30 16:53:41.904 121 18246.70 66.74 52569.20 88888.00 2008-04-30 16:53:42.404 121 18246.67 66.48 52569.15 88888.00 2008-04-30 16:53:42.904 121 18246.64 66.36 52569.19 88888.00 2008-04-30 16:53:43.404 121 18246.82 66.32 52569.16 88888.00 2008-04-30 16:53:43.904 121 18246.87 66.32 52569.16 88888.00 2008-04-30 16:53:44.404 121 18246.87 66.38 52569.14 88888.00 2008-04-30 16:53:44.904 121 18246.93 66.36 52569.08 88888.00 2008-04-30 16:53:45.404 121 18246.97 66.21 52569.04 88888.00 2008-04-30 16:53:45.904 121 18247.01 66.31 52569.02 88888.00 2008-04-30 16:53:46.404 121 18246.92 66.25 52568.97 88888.00 2008-04-30 16:53:46.904 121 18246.97 66.23 52569.07 88888.00 2008-04-30 16:53:47.404 121 18247.18 66.20 52569.15 88888.00 2008-04-30 16:53:47.904 121 18247.15 66.36 52569.16 88888.00 2008-04-30 16:53:48.404 121 18247.18 66.45 52569.08 88888.00 2008-04-30 16:53:48.904 121 18247.21 66.41 52569.06 88888.00 2008-04-30 16:53:49.404 121 18247.24 66.39 52569.13 88888.00 2008-04-30 16:53:49.904 121 18247.30 66.41 52569.03 88888.00 2008-04-30 16:53:50.404 121 18247.33 66.41 52569.04 88888.00 2008-04-30 16:53:50.904 121 18247.30 66.44 52568.96 88888.00 2008-04-30 16:53:51.404 121 18247.42 66.39 52569.03 88888.00 2008-04-30 16:53:51.904 121 18247.42 66.30 52569.04 88888.00 2008-04-30 16:53:52.404 121 18247.43 66.32 52569.09 88888.00 2008-04-30 16:53:52.904 121 18247.53 66.28 52569.04 88888.00 2008-04-30 16:53:53.404 121 18247.57 66.26 52569.03 88888.00 2008-04-30 16:53:53.904 121 18247.67 66.25 52569.08 88888.00 2008-04-30 16:53:54.404 121 18247.70 66.29 52569.14 88888.00 2008-04-30 16:53:54.904 121 18247.78 66.23 52569.05 88888.00 2008-04-30 16:53:55.404 121 18247.73 66.25 52568.99 88888.00 2008-04-30 16:53:55.904 121 18247.84 66.12 52568.94 88888.00 2008-04-30 16:53:56.404 121 18248.04 65.96 52568.90 88888.00 2008-04-30 16:53:56.904 121 18247.97 66.00 52568.83 88888.00 2008-04-30 16:53:57.404 121 18247.91 66.23 52568.87 88888.00 2008-04-30 16:53:57.904 121 18247.99 66.36 52568.88 88888.00 2008-04-30 16:53:58.404 121 18248.01 66.31 52568.83 88888.00 2008-04-30 16:53:58.904 121 18248.05 66.10 52568.95 88888.00 2008-04-30 16:53:59.404 121 18248.00 66.10 52568.96 88888.00 2008-04-30 16:53:59.904 121 18247.95 66.13 52569.09 88888.00 2008-04-30 16:54:00.404 121 18248.06 66.13 52569.17 88888.00 2008-04-30 16:54:00.904 121 18248.11 66.16 52569.22 88888.00 2008-04-30 16:54:01.404 121 18247.94 66.22 52569.07 88888.00 2008-04-30 16:54:01.904 121 18247.87 66.17 52569.07 88888.00 2008-04-30 16:54:02.404 121 18247.99 66.18 52569.09 88888.00 2008-04-30 16:54:02.904 121 18248.09 66.22 52569.08 88888.00 2008-04-30 16:54:03.404 121 18248.13 66.30 52569.07 88888.00 2008-04-30 16:54:03.904 121 18248.17 66.32 52569.15 88888.00 2008-04-30 16:54:04.404 121 18248.16 66.25 52569.23 88888.00 2008-04-30 16:54:04.904 121 18248.13 66.34 52569.26 88888.00 2008-04-30 16:54:05.404 121 18248.11 66.38 52569.31 88888.00 2008-04-30 16:54:05.904 121 18248.13 66.30 52569.23 88888.00 2008-04-30 16:54:06.404 121 18248.07 66.38 52569.13 88888.00 2008-04-30 16:54:06.904 121 18248.09 66.63 52569.24 88888.00 2008-04-30 16:54:07.404 121 18248.07 66.68 52569.35 88888.00 2008-04-30 16:54:07.904 121 18248.08 66.65 52569.43 88888.00 2008-04-30 16:54:08.404 121 18248.04 66.47 52569.43 88888.00 2008-04-30 16:54:08.904 121 18248.08 66.69 52569.41 88888.00 2008-04-30 16:54:09.404 121 18248.22 66.80 52569.30 88888.00 2008-04-30 16:54:09.904 121 18248.27 66.77 52569.29 88888.00 2008-04-30 16:54:10.404 121 18248.32 66.73 52569.26 88888.00 2008-04-30 16:54:10.904 121 18248.40 66.64 52569.31 88888.00 2008-04-30 16:54:11.404 121 18248.39 66.66 52569.34 88888.00 2008-04-30 16:54:11.904 121 18248.34 66.73 52569.20 88888.00 2008-04-30 16:54:12.404 121 18248.19 66.80 52569.30 88888.00 2008-04-30 16:54:12.904 121 18248.17 66.72 52569.41 88888.00 2008-04-30 16:54:13.404 121 18248.28 66.74 52569.42 88888.00 2008-04-30 16:54:13.904 121 18248.31 66.78 52569.37 88888.00 2008-04-30 16:54:14.404 121 18248.34 66.77 52569.42 88888.00 2008-04-30 16:54:14.904 121 18248.39 66.74 52569.53 88888.00 2008-04-30 16:54:15.404 121 18248.42 66.73 52569.51 88888.00 2008-04-30 16:54:15.904 121 18248.33 66.67 52569.52 88888.00 2008-04-30 16:54:16.404 121 18248.26 66.61 52569.55 88888.00 2008-04-30 16:54:16.904 121 18248.32 66.61 52569.67 88888.00 2008-04-30 16:54:17.404 121 18248.23 66.65 52569.73 88888.00 2008-04-30 16:54:17.904 121 18248.26 66.76 52569.71 88888.00 2008-04-30 16:54:18.404 121 18248.37 66.73 52569.63 88888.00 2008-04-30 16:54:18.904 121 18248.20 66.71 52569.76 88888.00 2008-04-30 16:54:19.404 121 18248.10 66.71 52569.76 88888.00 2008-04-30 16:54:19.904 121 18248.11 66.73 52569.87 88888.00 2008-04-30 16:54:20.404 121 18248.20 66.70 52569.83 88888.00 2008-04-30 16:54:20.904 121 18248.22 66.62 52569.81 88888.00 2008-04-30 16:54:21.404 121 18248.10 66.66 52569.81 88888.00 2008-04-30 16:54:21.904 121 18247.98 66.70 52569.85 88888.00 2008-04-30 16:54:22.404 121 18247.93 66.63 52569.85 88888.00 2008-04-30 16:54:22.904 121 18247.82 66.62 52569.90 88888.00 2008-04-30 16:54:23.404 121 18247.74 66.53 52569.95 88888.00 2008-04-30 16:54:23.904 121 18247.72 66.53 52569.94 88888.00 2008-04-30 16:54:24.404 121 18247.69 66.58 52570.00 88888.00 2008-04-30 16:54:24.904 121 18247.58 66.56 52570.13 88888.00 2008-04-30 16:54:25.404 121 18247.65 66.50 52570.06 88888.00 2008-04-30 16:54:25.904 121 18247.68 66.57 52569.93 88888.00 2008-04-30 16:54:26.404 121 18247.69 66.63 52569.97 88888.00 2008-04-30 16:54:26.904 121 18247.64 66.51 52570.00 88888.00 2008-04-30 16:54:27.404 121 18247.58 66.49 52570.05 88888.00 2008-04-30 16:54:27.904 121 18247.58 66.56 52570.11 88888.00 2008-04-30 16:54:28.404 121 18247.58 66.66 52570.15 88888.00 2008-04-30 16:54:28.904 121 18247.45 66.68 52570.13 88888.00 2008-04-30 16:54:29.404 121 18247.33 66.63 52570.23 88888.00 2008-04-30 16:54:29.904 121 18247.26 66.58 52570.23 88888.00 2008-04-30 16:54:30.404 121 18247.23 66.43 52570.16 88888.00 2008-04-30 16:54:30.904 121 18247.14 66.43 52570.18 88888.00 2008-04-30 16:54:31.404 121 18247.07 66.46 52570.18 88888.00 2008-04-30 16:54:31.904 121 18247.00 66.33 52570.05 88888.00 2008-04-30 16:54:32.404 121 18246.98 66.23 52570.03 88888.00 2008-04-30 16:54:32.904 121 18247.15 66.25 52570.11 88888.00 2008-04-30 16:54:33.404 121 18247.14 66.24 52570.08 88888.00 2008-04-30 16:54:33.904 121 18246.98 66.32 52570.13 88888.00 2008-04-30 16:54:34.404 121 18246.88 66.34 52570.15 88888.00 2008-04-30 16:54:34.904 121 18246.79 66.38 52570.11 88888.00 2008-04-30 16:54:35.404 121 18246.76 66.34 52570.07 88888.00 2008-04-30 16:54:35.904 121 18246.82 66.20 52570.21 88888.00 2008-04-30 16:54:36.404 121 18246.89 66.10 52570.32 88888.00 2008-04-30 16:54:36.904 121 18246.76 66.26 52570.30 88888.00 2008-04-30 16:54:37.404 121 18246.72 66.42 52570.39 88888.00 2008-04-30 16:54:37.904 121 18246.72 66.43 52570.36 88888.00 2008-04-30 16:54:38.404 121 18246.74 66.41 52570.32 88888.00 2008-04-30 16:54:38.904 121 18246.68 66.40 52570.25 88888.00 2008-04-30 16:54:39.404 121 18246.63 66.49 52570.16 88888.00 2008-04-30 16:54:39.904 121 18246.50 66.61 52570.24 88888.00 2008-04-30 16:54:40.404 121 18246.56 66.54 52570.28 88888.00 2008-04-30 16:54:40.904 121 18246.54 66.44 52570.20 88888.00 2008-04-30 16:54:41.404 121 18246.52 66.61 52570.24 88888.00 2008-04-30 16:54:41.904 121 18246.45 66.68 52570.29 88888.00 2008-04-30 16:54:42.404 121 18246.39 66.61 52570.41 88888.00 2008-04-30 16:54:42.904 121 18246.32 66.44 52570.35 88888.00 2008-04-30 16:54:43.404 121 18246.31 66.40 52570.32 88888.00 2008-04-30 16:54:43.904 121 18246.22 66.46 52570.35 88888.00 2008-04-30 16:54:44.404 121 18246.31 66.56 52570.43 88888.00 2008-04-30 16:54:44.904 121 18246.28 66.58 52570.43 88888.00 2008-04-30 16:54:45.404 121 18246.32 66.57 52570.62 88888.00 2008-04-30 16:54:45.904 121 18246.22 66.51 52570.48 88888.00 2008-04-30 16:54:46.404 121 18246.07 66.35 52570.48 88888.00 2008-04-30 16:54:46.904 121 18246.13 66.13 52570.53 88888.00 2008-04-30 16:54:47.404 121 18246.12 66.20 52570.53 88888.00 2008-04-30 16:54:47.904 121 18246.13 66.23 52570.59 88888.00 2008-04-30 16:54:48.404 121 18246.07 66.25 52570.66 88888.00 2008-04-30 16:54:48.904 121 18245.99 66.10 52570.64 88888.00 2008-04-30 16:54:49.404 121 18245.91 65.90 52570.62 88888.00 2008-04-30 16:54:49.904 121 18245.88 65.77 52570.57 88888.00 2008-04-30 16:54:50.404 121 18245.77 65.75 52570.61 88888.00 2008-04-30 16:54:50.904 121 18245.77 65.85 52570.68 88888.00 2008-04-30 16:54:51.404 121 18245.68 65.82 52570.55 88888.00 2008-04-30 16:54:51.904 121 18245.58 65.77 52570.53 88888.00 2008-04-30 16:54:52.404 121 18245.59 65.83 52570.53 88888.00 2008-04-30 16:54:52.904 121 18245.69 65.82 52570.57 88888.00 2008-04-30 16:54:53.404 121 18245.57 65.80 52570.69 88888.00 2008-04-30 16:54:53.904 121 18245.48 65.69 52570.69 88888.00 2008-04-30 16:54:54.404 121 18245.48 65.70 52570.57 88888.00 2008-04-30 16:54:54.904 121 18245.68 65.71 52570.65 88888.00 2008-04-30 16:54:55.404 121 18245.72 65.53 52570.54 88888.00 2008-04-30 16:54:55.904 121 18245.69 65.49 52570.41 88888.00 2008-04-30 16:54:56.404 121 18245.69 65.42 52570.43 88888.00 2008-04-30 16:54:56.904 121 18245.66 65.41 52570.41 88888.00 2008-04-30 16:54:57.404 121 18245.57 65.58 52570.35 88888.00 2008-04-30 16:54:57.904 121 18245.48 65.63 52570.27 88888.00 2008-04-30 16:54:58.404 121 18245.25 65.59 52570.28 88888.00 2008-04-30 16:54:58.904 121 18245.24 65.55 52570.43 88888.00 2008-04-30 16:54:59.404 121 18245.23 65.48 52570.44 88888.00 2008-04-30 16:54:59.904 121 18245.14 65.46 52570.42 88888.00 2008-04-30 16:55:00.404 121 18245.19 65.41 52570.39 88888.00 2008-04-30 16:55:00.904 121 18245.20 65.40 52570.39 88888.00 2008-04-30 16:55:01.404 121 18245.24 65.42 52570.44 88888.00 2008-04-30 16:55:01.904 121 18245.17 65.37 52570.40 88888.00 2008-04-30 16:55:02.404 121 18245.05 65.28 52570.38 88888.00 2008-04-30 16:55:02.904 121 18245.04 65.09 52570.32 88888.00 2008-04-30 16:55:03.404 121 18245.01 65.23 52570.35 88888.00 2008-04-30 16:55:03.904 121 18244.97 65.39 52570.44 88888.00 2008-04-30 16:55:04.404 121 18245.04 65.36 52570.36 88888.00 2008-04-30 16:55:04.904 121 18244.96 65.36 52570.44 88888.00 2008-04-30 16:55:05.404 121 18244.91 65.34 52570.36 88888.00 2008-04-30 16:55:05.904 121 18244.86 65.32 52570.39 88888.00 2008-04-30 16:55:06.404 121 18244.86 65.34 52570.40 88888.00 2008-04-30 16:55:06.904 121 18244.84 65.31 52570.38 88888.00 2008-04-30 16:55:07.404 121 18244.86 65.29 52570.35 88888.00 2008-04-30 16:55:07.904 121 18244.90 65.30 52570.34 88888.00 2008-04-30 16:55:08.404 121 18244.91 65.24 52570.21 88888.00 2008-04-30 16:55:08.904 121 18244.90 65.34 52570.08 88888.00 2008-04-30 16:55:09.404 121 18244.86 65.32 52570.11 88888.00 2008-04-30 16:55:09.904 121 18244.79 65.34 52570.30 88888.00 2008-04-30 16:55:10.404 121 18244.93 65.30 52570.30 88888.00 2008-04-30 16:55:10.904 121 18244.90 65.35 52570.21 88888.00 2008-04-30 16:55:11.404 121 18244.95 65.30 52570.15 88888.00 2008-04-30 16:55:11.904 121 18245.07 65.16 52570.10 88888.00 2008-04-30 16:55:12.404 121 18244.95 65.09 52569.97 88888.00 2008-04-30 16:55:12.904 121 18244.92 65.18 52570.11 88888.00 2008-04-30 16:55:13.404 121 18244.92 65.21 52570.21 88888.00 2008-04-30 16:55:13.904 121 18244.87 65.03 52570.17 88888.00 2008-04-30 16:55:14.404 121 18245.03 64.92 52570.03 88888.00 2008-04-30 16:55:14.904 121 18244.98 65.09 52570.00 88888.00 2008-04-30 16:55:15.404 121 18244.84 65.26 52569.96 88888.00 2008-04-30 16:55:15.904 121 18244.90 65.34 52569.99 88888.00 2008-04-30 16:55:16.404 121 18244.98 65.19 52569.94 88888.00 2008-04-30 16:55:16.904 121 18244.96 65.21 52569.93 88888.00 2008-04-30 16:55:17.404 121 18244.91 65.18 52569.84 88888.00 2008-04-30 16:55:17.904 121 18244.89 65.14 52569.75 88888.00 2008-04-30 16:55:18.404 121 18244.91 65.21 52569.81 88888.00 2008-04-30 16:55:18.904 121 18244.90 65.18 52569.90 88888.00 2008-04-30 16:55:19.404 121 18244.95 65.16 52569.94 88888.00 2008-04-30 16:55:19.904 121 18244.98 65.20 52569.93 88888.00 2008-04-30 16:55:20.404 121 18245.06 65.20 52569.84 88888.00 2008-04-30 16:55:20.904 121 18244.94 65.16 52569.80 88888.00 2008-04-30 16:55:21.404 121 18244.69 65.20 52569.72 88888.00 2008-04-30 16:55:21.904 121 18244.72 65.15 52569.71 88888.00 2008-04-30 16:55:22.404 121 18244.66 65.00 52569.61 88888.00 2008-04-30 16:55:22.904 121 18244.70 65.20 52569.61 88888.00 2008-04-30 16:55:23.404 121 18244.73 65.23 52569.61 88888.00 2008-04-30 16:55:23.904 121 18244.55 65.18 52569.53 88888.00 2008-04-30 16:55:24.404 121 18244.57 65.20 52569.46 88888.00 2008-04-30 16:55:24.904 121 18244.61 65.17 52569.35 88888.00 2008-04-30 16:55:25.404 121 18244.71 65.07 52569.40 88888.00 2008-04-30 16:55:25.904 121 18244.76 65.02 52569.58 88888.00 2008-04-30 16:55:26.404 121 18244.75 65.09 52569.75 88888.00 2008-04-30 16:55:26.904 121 18244.81 65.13 52569.81 88888.00 2008-04-30 16:55:27.404 121 18244.70 65.13 52569.64 88888.00 2008-04-30 16:55:27.904 121 18244.65 65.12 52569.65 88888.00 2008-04-30 16:55:28.404 121 18244.72 65.15 52569.69 88888.00 2008-04-30 16:55:28.904 121 18244.84 65.18 52569.64 88888.00 2008-04-30 16:55:29.404 121 18244.86 65.25 52569.65 88888.00 2008-04-30 16:55:29.904 121 18244.85 65.21 52569.73 88888.00 2008-04-30 16:55:30.404 121 18244.68 65.20 52569.70 88888.00 2008-04-30 16:55:30.904 121 18244.72 65.20 52569.60 88888.00 2008-04-30 16:55:31.404 121 18244.80 65.08 52569.63 88888.00 2008-04-30 16:55:31.904 121 18244.91 65.12 52569.71 88888.00 2008-04-30 16:55:32.404 121 18244.84 65.11 52569.70 88888.00 2008-04-30 16:55:32.904 121 18244.83 65.09 52569.71 88888.00 2008-04-30 16:55:33.404 121 18244.82 65.08 52569.78 88888.00 2008-04-30 16:55:33.904 121 18244.83 65.08 52569.87 88888.00 2008-04-30 16:55:34.404 121 18244.97 65.12 52569.77 88888.00 2008-04-30 16:55:34.904 121 18245.11 65.10 52569.77 88888.00 2008-04-30 16:55:35.404 121 18245.03 65.05 52569.85 88888.00 2008-04-30 16:55:35.904 121 18244.92 65.01 52569.93 88888.00 2008-04-30 16:55:36.404 121 18244.84 65.04 52569.89 88888.00 2008-04-30 16:55:36.904 121 18244.93 65.07 52569.76 88888.00 2008-04-30 16:55:37.404 121 18244.90 65.12 52569.81 88888.00 2008-04-30 16:55:37.904 121 18245.06 65.16 52569.80 88888.00 2008-04-30 16:55:38.404 121 18245.17 65.15 52569.73 88888.00 2008-04-30 16:55:38.904 121 18245.22 65.15 52569.64 88888.00 2008-04-30 16:55:39.404 121 18245.12 65.12 52569.54 88888.00 2008-04-30 16:55:39.904 121 18245.08 65.09 52569.66 88888.00 2008-04-30 16:55:40.404 121 18245.22 65.09 52569.67 88888.00 2008-04-30 16:55:40.904 121 18245.24 65.12 52569.55 88888.00 2008-04-30 16:55:41.404 121 18245.18 65.18 52569.52 88888.00 2008-04-30 16:55:41.904 121 18245.27 65.16 52569.50 88888.00 2008-04-30 16:55:42.404 121 18245.41 65.15 52569.51 88888.00 2008-04-30 16:55:42.904 121 18245.54 65.14 52569.43 88888.00 2008-04-30 16:55:43.404 121 18245.50 65.11 52569.47 88888.00 2008-04-30 16:55:43.904 121 18245.50 65.06 52569.49 88888.00 2008-04-30 16:55:44.404 121 18245.57 64.98 52569.40 88888.00 2008-04-30 16:55:44.904 121 18245.48 64.92 52569.35 88888.00 2008-04-30 16:55:45.404 121 18245.57 64.99 52569.46 88888.00 2008-04-30 16:55:45.904 121 18245.66 65.01 52569.42 88888.00 2008-04-30 16:55:46.404 121 18245.73 65.00 52569.35 88888.00 2008-04-30 16:55:46.904 121 18245.69 64.98 52569.48 88888.00 2008-04-30 16:55:47.404 121 18245.63 65.01 52569.48 88888.00 2008-04-30 16:55:47.904 121 18245.78 64.91 52569.47 88888.00 2008-04-30 16:55:48.404 121 18245.81 64.92 52569.39 88888.00 2008-04-30 16:55:48.904 121 18245.71 64.95 52569.46 88888.00 2008-04-30 16:55:49.404 121 18245.81 65.03 52569.48 88888.00 2008-04-30 16:55:49.904 121 18245.89 65.00 52569.50 88888.00 2008-04-30 16:55:50.404 121 18245.91 64.96 52569.55 88888.00 2008-04-30 16:55:50.904 121 18245.95 65.00 52569.43 88888.00 2008-04-30 16:55:51.404 121 18245.87 65.02 52569.34 88888.00 2008-04-30 16:55:51.904 121 18245.88 65.01 52569.42 88888.00 2008-04-30 16:55:52.404 121 18245.96 65.00 52569.46 88888.00 2008-04-30 16:55:52.904 121 18246.13 65.01 52569.47 88888.00 2008-04-30 16:55:53.404 121 18246.09 64.98 52569.40 88888.00 2008-04-30 16:55:53.904 121 18245.87 64.96 52569.40 88888.00 2008-04-30 16:55:54.404 121 18245.85 64.96 52569.42 88888.00 2008-04-30 16:55:54.904 121 18246.04 64.91 52569.48 88888.00 2008-04-30 16:55:55.404 121 18246.11 64.94 52569.55 88888.00 2008-04-30 16:55:55.904 121 18246.15 65.07 52569.50 88888.00 2008-04-30 16:55:56.404 121 18246.07 65.12 52569.50 88888.00 2008-04-30 16:55:56.904 121 18246.10 65.09 52569.59 88888.00 2008-04-30 16:55:57.404 121 18246.23 65.06 52569.62 88888.00 2008-04-30 16:55:57.904 121 18246.14 65.09 52569.55 88888.00 2008-04-30 16:55:58.404 121 18246.14 65.24 52569.53 88888.00 2008-04-30 16:55:58.904 121 18246.25 65.16 52569.64 88888.00 2008-04-30 16:55:59.404 121 18246.18 65.15 52569.75 88888.00 2008-04-30 16:55:59.904 121 18246.00 65.16 52569.75 88888.00 2008-04-30 16:56:00.404 121 18245.94 65.11 52569.78 88888.00 2008-04-30 16:56:00.904 121 18245.95 65.25 52569.78 88888.00 2008-04-30 16:56:01.404 121 18246.13 65.23 52569.80 88888.00 2008-04-30 16:56:01.904 121 18246.12 65.26 52569.84 88888.00 2008-04-30 16:56:02.404 121 18246.18 65.33 52569.86 88888.00 2008-04-30 16:56:02.904 121 18246.03 65.34 52569.75 88888.00 2008-04-30 16:56:03.404 121 18245.93 65.36 52569.82 88888.00 2008-04-30 16:56:03.904 121 18245.99 65.33 52570.04 88888.00 2008-04-30 16:56:04.404 121 18246.11 65.32 52570.11 88888.00 2008-04-30 16:56:04.904 121 18246.14 65.35 52570.11 88888.00 2008-04-30 16:56:05.404 121 18245.96 65.37 52570.16 88888.00 2008-04-30 16:56:05.904 121 18245.92 65.37 52570.19 88888.00 2008-04-30 16:56:06.404 121 18245.93 65.42 52570.21 88888.00 2008-04-30 16:56:06.904 121 18245.80 65.51 52570.19 88888.00 2008-04-30 16:56:07.404 121 18245.78 65.50 52570.12 88888.00 2008-04-30 16:56:07.904 121 18245.80 65.48 52570.20 88888.00 2008-04-30 16:56:08.404 121 18245.80 65.52 52570.34 88888.00 2008-04-30 16:56:08.904 121 18245.76 65.55 52570.40 88888.00 2008-04-30 16:56:09.404 121 18245.69 65.51 52570.44 88888.00 2008-04-30 16:56:09.904 121 18245.51 65.47 52570.48 88888.00 2008-04-30 16:56:10.404 121 18245.54 65.53 52570.43 88888.00 2008-04-30 16:56:10.904 121 18245.59 65.55 52570.46 88888.00 2008-04-30 16:56:11.404 121 18245.59 65.53 52570.53 88888.00 2008-04-30 16:56:11.904 121 18245.61 65.45 52570.50 88888.00 2008-04-30 16:56:12.404 121 18245.51 65.56 52570.48 88888.00 2008-04-30 16:56:12.904 121 18245.36 65.58 52570.38 88888.00 2008-04-30 16:56:13.404 121 18245.50 65.61 52570.45 88888.00 2008-04-30 16:56:13.904 121 18245.51 65.50 52570.47 88888.00 2008-04-30 16:56:14.404 121 18245.38 65.61 52570.40 88888.00 2008-04-30 16:56:14.904 121 18245.29 65.62 52570.48 88888.00 2008-04-30 16:56:15.404 121 18245.36 65.70 52570.46 88888.00 2008-04-30 16:56:15.904 121 18245.42 65.78 52570.44 88888.00 2008-04-30 16:56:16.404 121 18245.46 65.77 52570.44 88888.00 2008-04-30 16:56:16.904 121 18245.44 65.71 52570.39 88888.00 2008-04-30 16:56:17.404 121 18245.54 65.65 52570.38 88888.00 2008-04-30 16:56:17.904 121 18245.50 65.64 52570.30 88888.00 2008-04-30 16:56:18.404 121 18245.36 65.72 52570.33 88888.00 2008-04-30 16:56:18.904 121 18245.37 65.69 52570.38 88888.00 2008-04-30 16:56:19.404 121 18245.30 65.67 52570.25 88888.00 2008-04-30 16:56:19.904 121 18245.29 65.72 52570.30 88888.00 2008-04-30 16:56:20.404 121 18245.22 65.76 52570.27 88888.00 2008-04-30 16:56:20.904 121 18245.03 65.80 52570.32 88888.00 2008-04-30 16:56:21.404 121 18245.19 65.73 52570.40 88888.00 2008-04-30 16:56:21.904 121 18245.33 65.64 52570.36 88888.00 2008-04-30 16:56:22.404 121 18245.39 65.64 52570.42 88888.00 2008-04-30 16:56:22.904 121 18245.36 65.55 52570.62 88888.00 2008-04-30 16:56:23.404 121 18245.22 65.53 52570.66 88888.00 2008-04-30 16:56:23.904 121 18245.14 65.39 52570.69 88888.00 2008-04-30 16:56:24.404 121 18245.23 65.38 52570.64 88888.00 2008-04-30 16:56:24.904 121 18245.17 65.57 52570.55 88888.00 2008-04-30 16:56:25.404 121 18245.20 65.74 52570.59 88888.00 2008-04-30 16:56:25.904 121 18245.19 65.69 52570.54 88888.00 2008-04-30 16:56:26.404 121 18245.00 65.67 52570.56 88888.00 2008-04-30 16:56:26.904 121 18245.00 65.65 52570.55 88888.00 2008-04-30 16:56:27.404 121 18245.05 65.65 52570.43 88888.00 2008-04-30 16:56:27.904 121 18245.06 65.61 52570.40 88888.00 2008-04-30 16:56:28.404 121 18245.02 65.55 52570.54 88888.00 2008-04-30 16:56:28.904 121 18244.86 65.53 52570.64 88888.00 2008-04-30 16:56:29.404 121 18244.71 65.54 52570.64 88888.00 2008-04-30 16:56:29.904 121 18244.92 65.48 52570.69 88888.00 2008-04-30 16:56:30.404 121 18244.90 65.49 52570.67 88888.00 2008-04-30 16:56:30.904 121 18244.72 65.39 52570.66 88888.00 2008-04-30 16:56:31.404 121 18244.52 65.33 52570.68 88888.00 2008-04-30 16:56:31.904 121 18244.42 65.34 52570.63 88888.00 2008-04-30 16:56:32.404 121 18244.37 65.35 52570.47 88888.00 2008-04-30 16:56:32.904 121 18244.17 65.32 52570.46 88888.00 2008-04-30 16:56:33.404 121 18244.07 65.30 52570.62 88888.00 2008-04-30 16:56:33.904 121 18244.04 65.33 52570.69 88888.00 2008-04-30 16:56:34.404 121 18244.11 65.30 52570.74 88888.00 2008-04-30 16:56:34.904 121 18244.09 65.24 52570.75 88888.00 2008-04-30 16:56:35.404 121 18244.05 65.22 52570.74 88888.00 2008-04-30 16:56:35.904 121 18244.02 65.18 52570.71 88888.00 2008-04-30 16:56:36.404 121 18243.94 65.09 52570.73 88888.00 2008-04-30 16:56:36.904 121 18243.87 65.11 52570.65 88888.00 2008-04-30 16:56:37.404 121 18243.81 65.02 52570.40 88888.00 2008-04-30 16:56:37.904 121 18243.75 64.90 52570.34 88888.00 2008-04-30 16:56:38.404 121 18243.83 64.78 52570.40 88888.00 2008-04-30 16:56:38.904 121 18243.90 64.89 52570.55 88888.00 2008-04-30 16:56:39.404 121 18243.98 64.99 52570.58 88888.00 2008-04-30 16:56:39.904 121 18243.95 65.08 52570.52 88888.00 2008-04-30 16:56:40.404 121 18243.84 65.10 52570.47 88888.00 2008-04-30 16:56:40.904 121 18243.85 65.09 52570.50 88888.00 2008-04-30 16:56:41.404 121 18243.89 65.10 52570.57 88888.00 2008-04-30 16:56:41.904 121 18243.97 65.01 52570.62 88888.00 2008-04-30 16:56:42.404 121 18244.10 64.91 52570.69 88888.00 2008-04-30 16:56:42.904 121 18244.07 64.89 52570.64 88888.00 2008-04-30 16:56:43.404 121 18244.27 64.84 52570.70 88888.00 2008-04-30 16:56:43.904 121 18244.25 64.82 52570.67 88888.00 2008-04-30 16:56:44.404 121 18244.10 64.82 52570.56 88888.00 2008-04-30 16:56:44.904 121 18244.04 64.72 52570.56 88888.00 2008-04-30 16:56:45.404 121 18244.06 64.70 52570.58 88888.00 2008-04-30 16:56:45.904 121 18244.13 64.73 52570.63 88888.00 2008-04-30 16:56:46.404 121 18244.10 64.61 52570.66 88888.00 2008-04-30 16:56:46.904 121 18244.25 64.53 52570.63 88888.00 2008-04-30 16:56:47.404 121 18244.33 64.50 52570.42 88888.00 2008-04-30 16:56:47.904 121 18244.29 64.49 52570.39 88888.00 2008-04-30 16:56:48.404 121 18244.17 64.40 52570.47 88888.00 2008-04-30 16:56:48.904 121 18244.09 64.31 52570.63 88888.00 2008-04-30 16:56:49.404 121 18244.08 64.28 52570.47 88888.00 2008-04-30 16:56:49.904 121 18244.09 64.29 52570.59 88888.00 2008-04-30 16:56:50.404 121 18244.04 64.17 52570.64 88888.00 2008-04-30 16:56:50.904 121 18243.99 64.05 52570.64 88888.00 2008-04-30 16:56:51.404 121 18244.19 63.94 52570.46 88888.00 2008-04-30 16:56:51.904 121 18244.41 63.86 52570.46 88888.00 2008-04-30 16:56:52.404 121 18244.32 63.84 52570.48 88888.00 2008-04-30 16:56:52.904 121 18244.15 63.68 52570.47 88888.00 2008-04-30 16:56:53.404 121 18243.98 63.59 52570.51 88888.00 2008-04-30 16:56:53.904 121 18243.89 63.61 52570.31 88888.00 2008-04-30 16:56:54.404 121 18243.75 63.57 52570.25 88888.00 2008-04-30 16:56:54.904 121 18243.77 63.48 52570.33 88888.00 2008-04-30 16:56:55.404 121 18243.65 63.39 52570.42 88888.00 2008-04-30 16:56:55.904 121 18243.62 63.30 52570.34 88888.00 2008-04-30 16:56:56.404 121 18243.61 63.29 52570.28 88888.00 2008-04-30 16:56:56.904 121 18243.43 63.18 52570.25 88888.00 2008-04-30 16:56:57.404 121 18243.35 63.12 52570.24 88888.00 2008-04-30 16:56:57.904 121 18243.42 63.10 52570.17 88888.00 2008-04-30 16:56:58.404 121 18243.43 63.09 52570.16 88888.00 2008-04-30 16:56:58.904 121 18243.33 63.06 52570.16 88888.00 2008-04-30 16:56:59.404 121 18243.17 63.00 52570.13 88888.00 2008-04-30 16:56:59.904 121 18243.27 62.96 52570.12 88888.00 2008-04-30 16:57:00.404 121 18243.31 62.97 52570.20 88888.00 2008-04-30 16:57:00.904 121 18243.37 63.01 52570.19 88888.00 2008-04-30 16:57:01.404 121 18243.34 63.00 52570.24 88888.00 2008-04-30 16:57:01.904 121 18243.33 62.99 52570.13 88888.00 2008-04-30 16:57:02.404 121 18243.20 63.00 52569.99 88888.00 2008-04-30 16:57:02.904 121 18243.17 63.05 52570.03 88888.00 2008-04-30 16:57:03.404 121 18243.59 63.06 52570.06 88888.00 2008-04-30 16:57:03.904 121 18243.43 63.12 52570.07 88888.00 2008-04-30 16:57:04.404 121 18243.21 63.21 52569.98 88888.00 2008-04-30 16:57:04.904 121 18243.22 63.12 52569.89 88888.00 2008-04-30 16:57:05.404 121 18243.33 63.11 52569.78 88888.00 2008-04-30 16:57:05.904 121 18243.23 63.21 52569.93 88888.00 2008-04-30 16:57:06.404 121 18243.35 63.22 52569.99 88888.00 2008-04-30 16:57:06.904 121 18243.40 63.16 52569.87 88888.00 2008-04-30 16:57:07.404 121 18243.31 63.14 52569.89 88888.00 2008-04-30 16:57:07.904 121 18243.45 63.24 52569.97 88888.00 2008-04-30 16:57:08.404 121 18243.57 63.39 52570.03 88888.00 2008-04-30 16:57:08.904 121 18243.51 63.46 52570.01 88888.00 2008-04-30 16:57:09.404 121 18243.49 63.47 52570.09 88888.00 2008-04-30 16:57:09.904 121 18243.45 63.47 52570.05 88888.00 2008-04-30 16:57:10.404 121 18243.38 63.43 52570.06 88888.00 2008-04-30 16:57:10.904 121 18243.24 63.51 52570.00 88888.00 2008-04-30 16:57:11.404 121 18243.23 63.44 52570.19 88888.00 2008-04-30 16:57:11.904 121 18243.32 63.44 52570.19 88888.00 2008-04-30 16:57:12.404 121 18243.40 63.43 52570.20 88888.00 2008-04-30 16:57:12.904 121 18243.42 63.46 52570.30 88888.00 2008-04-30 16:57:13.404 121 18243.27 63.57 52570.27 88888.00 2008-04-30 16:57:13.904 121 18243.26 63.57 52570.29 88888.00 2008-04-30 16:57:14.404 121 18243.21 63.62 52570.38 88888.00 2008-04-30 16:57:14.904 121 18243.17 63.63 52570.34 88888.00 2008-04-30 16:57:15.404 121 18243.18 63.61 52570.29 88888.00 2008-04-30 16:57:15.904 121 18243.13 63.65 52570.15 88888.00 2008-04-30 16:57:16.404 121 18243.10 63.67 52570.16 88888.00 2008-04-30 16:57:16.904 121 18243.17 63.68 52570.18 88888.00 2008-04-30 16:57:17.404 121 18243.02 63.69 52570.20 88888.00 2008-04-30 16:57:17.904 121 18242.97 63.56 52570.24 88888.00 2008-04-30 16:57:18.404 121 18243.01 63.45 52570.13 88888.00 2008-04-30 16:57:18.904 121 18242.99 63.68 52570.20 88888.00 2008-04-30 16:57:19.404 121 18243.00 63.82 52570.29 88888.00 2008-04-30 16:57:19.904 121 18243.08 63.90 52570.31 88888.00 2008-04-30 16:57:20.404 121 18243.00 63.83 52570.24 88888.00 2008-04-30 16:57:20.904 121 18242.88 63.78 52570.24 88888.00 2008-04-30 16:57:21.404 121 18242.90 63.81 52570.16 88888.00 2008-04-30 16:57:21.904 121 18242.85 63.78 52570.05 88888.00 2008-04-30 16:57:22.404 121 18242.83 63.83 52570.04 88888.00 2008-04-30 16:57:22.904 121 18242.88 63.82 52570.04 88888.00 2008-04-30 16:57:23.404 121 18242.81 63.76 52569.95 88888.00 2008-04-30 16:57:23.904 121 18242.83 63.71 52569.98 88888.00 2008-04-30 16:57:24.404 121 18242.92 63.72 52570.01 88888.00 2008-04-30 16:57:24.904 121 18242.88 63.75 52570.00 88888.00 2008-04-30 16:57:25.404 121 18242.96 63.84 52569.95 88888.00 2008-04-30 16:57:25.904 121 18242.88 63.76 52570.09 88888.00 2008-04-30 16:57:26.404 121 18242.80 63.86 52570.23 88888.00 2008-04-30 16:57:26.904 121 18242.89 63.85 52570.15 88888.00 2008-04-30 16:57:27.404 121 18242.85 63.84 52570.10 88888.00 2008-04-30 16:57:27.904 121 18242.87 63.85 52570.10 88888.00 2008-04-30 16:57:28.404 121 18242.88 63.81 52570.10 88888.00 2008-04-30 16:57:28.904 121 18242.85 63.83 52570.05 88888.00 2008-04-30 16:57:29.404 121 18242.97 63.78 52569.98 88888.00 2008-04-30 16:57:29.904 121 18243.02 63.78 52569.98 88888.00 2008-04-30 16:57:30.404 121 18243.01 63.78 52569.94 88888.00 2008-04-30 16:57:30.904 121 18243.02 63.84 52569.96 88888.00 2008-04-30 16:57:31.404 121 18243.17 63.84 52569.89 88888.00 2008-04-30 16:57:31.904 121 18243.13 63.88 52569.87 88888.00 2008-04-30 16:57:32.404 121 18243.16 63.78 52569.85 88888.00 2008-04-30 16:57:32.904 121 18243.26 63.81 52569.83 88888.00 2008-04-30 16:57:33.404 121 18243.33 63.90 52569.89 88888.00 2008-04-30 16:57:33.904 121 18243.37 63.87 52569.87 88888.00 2008-04-30 16:57:34.404 121 18243.45 63.87 52569.88 88888.00 2008-04-30 16:57:34.904 121 18243.41 63.87 52569.83 88888.00 2008-04-30 16:57:35.404 121 18243.48 63.90 52569.89 88888.00 2008-04-30 16:57:35.904 121 18243.56 63.78 52570.03 88888.00 2008-04-30 16:57:36.404 121 18243.70 63.61 52569.97 88888.00 2008-04-30 16:57:36.904 121 18243.72 63.51 52569.98 88888.00 2008-04-30 16:57:37.404 121 18243.65 63.66 52569.85 88888.00 2008-04-30 16:57:37.904 121 18243.70 63.76 52569.84 88888.00 2008-04-30 16:57:38.404 121 18243.72 63.77 52569.81 88888.00 2008-04-30 16:57:38.904 121 18243.79 63.78 52569.76 88888.00 2008-04-30 16:57:39.404 121 18243.81 63.79 52569.76 88888.00 2008-04-30 16:57:39.904 121 18243.82 63.78 52569.73 88888.00 2008-04-30 16:57:40.404 121 18243.89 63.74 52569.73 88888.00 2008-04-30 16:57:40.904 121 18243.83 63.76 52569.86 88888.00 2008-04-30 16:57:41.404 121 18243.86 63.74 52569.88 88888.00 2008-04-30 16:57:41.904 121 18243.78 63.78 52569.87 88888.00 2008-04-30 16:57:42.404 121 18243.79 63.70 52569.80 88888.00 2008-04-30 16:57:42.904 121 18243.84 63.65 52569.80 88888.00 2008-04-30 16:57:43.404 121 18243.78 63.53 52569.76 88888.00 2008-04-30 16:57:43.904 121 18243.82 63.36 52569.76 88888.00 2008-04-30 16:57:44.404 121 18243.97 63.47 52569.89 88888.00 2008-04-30 16:57:44.904 121 18244.06 63.50 52569.88 88888.00 2008-04-30 16:57:45.404 121 18244.07 63.53 52569.94 88888.00 2008-04-30 16:57:45.904 121 18244.05 63.48 52569.82 88888.00 2008-04-30 16:57:46.404 121 18244.14 63.48 52569.71 88888.00 2008-04-30 16:57:46.904 121 18244.26 63.32 52569.78 88888.00 2008-04-30 16:57:47.404 121 18244.36 63.11 52569.71 88888.00 2008-04-30 16:57:47.904 121 18244.32 63.02 52569.83 88888.00 2008-04-30 16:57:48.404 121 18244.32 62.95 52569.80 88888.00 2008-04-30 16:57:48.904 121 18244.50 62.91 52569.71 88888.00 2008-04-30 16:57:49.404 121 18244.50 62.87 52569.69 88888.00 2008-04-30 16:57:49.904 121 18244.51 62.94 52569.67 88888.00 2008-04-30 16:57:50.401 121 18244.63 63.12 52569.67 88888.00 2008-04-30 16:57:50.901 121 18244.80 63.24 52569.67 88888.00 2008-04-30 16:57:51.401 121 18244.95 63.29 52569.62 88888.00 2008-04-30 16:57:51.901 121 18245.01 63.22 52569.54 88888.00 2008-04-30 16:57:52.401 121 18245.15 63.25 52569.49 88888.00 2008-04-30 16:57:52.901 121 18245.27 63.15 52569.57 88888.00 2008-04-30 16:57:53.401 121 18245.30 63.18 52569.58 88888.00 2008-04-30 16:57:53.901 121 18245.40 63.19 52569.54 88888.00 2008-04-30 16:57:54.401 121 18245.42 63.28 52569.58 88888.00 2008-04-30 16:57:54.901 121 18245.31 63.21 52569.60 88888.00 2008-04-30 16:57:55.401 121 18245.29 63.13 52569.66 88888.00 2008-04-30 16:57:55.901 121 18245.34 63.11 52569.65 88888.00 2008-04-30 16:57:56.401 121 18245.51 63.12 52569.69 88888.00 2008-04-30 16:57:56.901 121 18245.62 63.13 52569.70 88888.00 2008-04-30 16:57:57.401 121 18245.67 63.12 52569.58 88888.00 2008-04-30 16:57:57.901 121 18245.67 63.17 52569.49 88888.00 2008-04-30 16:57:58.401 121 18245.84 63.19 52569.41 88888.00 2008-04-30 16:57:58.901 121 18245.99 63.11 52569.31 88888.00 2008-04-30 16:57:59.401 121 18246.06 62.98 52569.38 88888.00 2008-04-30 16:57:59.901 121 18245.99 62.95 52569.49 88888.00 2008-04-30 16:58:00.401 121 18245.94 62.99 52569.58 88888.00 2008-04-30 16:58:00.901 121 18245.99 63.02 52569.54 88888.00 2008-04-30 16:58:01.401 121 18246.10 63.03 52569.50 88888.00 2008-04-30 16:58:01.901 121 18246.24 63.02 52569.48 88888.00 2008-04-30 16:58:02.401 121 18246.35 62.92 52569.59 88888.00 2008-04-30 16:58:02.901 121 18246.28 62.82 52569.64 88888.00 2008-04-30 16:58:03.401 121 18246.21 62.78 52569.64 88888.00 2008-04-30 16:58:03.901 121 18246.43 62.78 52569.66 88888.00 2008-04-30 16:58:04.401 121 18246.48 62.78 52569.67 88888.00 2008-04-30 16:58:04.901 121 18246.47 62.91 52569.61 88888.00 2008-04-30 16:58:05.401 121 18246.55 63.12 52569.61 88888.00 2008-04-30 16:58:05.901 121 18246.61 63.18 52569.66 88888.00 2008-04-30 16:58:06.401 121 18246.67 63.25 52569.70 88888.00 2008-04-30 16:58:06.901 121 18246.75 63.17 52569.74 88888.00 2008-04-30 16:58:07.401 121 18246.77 63.12 52569.76 88888.00 2008-04-30 16:58:07.901 121 18246.80 63.13 52569.78 88888.00 2008-04-30 16:58:08.401 121 18246.85 63.33 52569.81 88888.00 2008-04-30 16:58:08.901 121 18246.90 63.34 52569.84 88888.00 2008-04-30 16:58:09.401 121 18246.93 63.40 52569.78 88888.00 2008-04-30 16:58:09.901 121 18247.01 63.43 52569.71 88888.00 2008-04-30 16:58:10.401 121 18246.92 63.32 52569.76 88888.00 2008-04-30 16:58:10.901 121 18246.93 63.24 52569.86 88888.00 2008-04-30 16:58:11.401 121 18246.98 63.19 52569.87 88888.00 2008-04-30 16:58:11.901 121 18247.07 63.11 52569.85 88888.00 2008-04-30 16:58:12.401 121 18247.26 63.18 52569.89 88888.00 2008-04-30 16:58:12.901 121 18247.12 63.29 52569.96 88888.00 2008-04-30 16:58:13.401 121 18247.15 63.39 52569.93 88888.00 2008-04-30 16:58:13.901 121 18247.09 63.16 52569.98 88888.00 2008-04-30 16:58:14.401 121 18247.19 63.10 52569.97 88888.00 2008-04-30 16:58:14.901 121 18247.26 63.11 52569.95 88888.00 2008-04-30 16:58:15.401 121 18247.22 63.13 52569.83 88888.00 2008-04-30 16:58:15.901 121 18247.15 63.11 52569.86 88888.00 2008-04-30 16:58:16.401 121 18247.24 63.22 52569.77 88888.00 2008-04-30 16:58:16.901 121 18247.29 63.35 52569.83 88888.00 2008-04-30 16:58:17.401 121 18247.34 63.36 52569.94 88888.00 2008-04-30 16:58:17.901 121 18247.22 63.38 52569.89 88888.00 2008-04-30 16:58:18.401 121 18247.25 63.47 52569.96 88888.00 2008-04-30 16:58:18.901 121 18247.30 63.51 52569.94 88888.00 2008-04-30 16:58:19.401 121 18247.25 63.44 52569.97 88888.00 2008-04-30 16:58:19.901 121 18247.21 63.49 52569.99 88888.00 2008-04-30 16:58:20.401 121 18247.15 63.53 52570.01 88888.00 2008-04-30 16:58:20.901 121 18247.14 63.57 52570.08 88888.00 2008-04-30 16:58:21.401 121 18247.06 63.54 52570.16 88888.00 2008-04-30 16:58:21.901 121 18246.98 63.59 52570.20 88888.00 2008-04-30 16:58:22.401 121 18247.02 63.71 52570.39 88888.00 2008-04-30 16:58:22.901 121 18247.12 63.66 52570.36 88888.00 2008-04-30 16:58:23.401 121 18247.00 63.69 52570.46 88888.00 2008-04-30 16:58:23.901 121 18246.86 63.68 52570.55 88888.00 2008-04-30 16:58:24.401 121 18246.76 63.68 52570.62 88888.00 2008-04-30 16:58:24.901 121 18246.72 63.74 52570.68 88888.00 2008-04-30 16:58:25.401 121 18246.70 63.84 52570.70 88888.00 2008-04-30 16:58:25.901 121 18246.81 63.90 52570.70 88888.00 2008-04-30 16:58:26.401 121 18246.88 63.88 52570.78 88888.00 2008-04-30 16:58:26.901 121 18246.78 63.91 52570.85 88888.00 2008-04-30 16:58:27.401 121 18246.74 63.83 52570.76 88888.00 2008-04-30 16:58:27.901 121 18246.61 63.87 52570.77 88888.00 2008-04-30 16:58:28.401 121 18246.60 63.91 52570.85 88888.00 2008-04-30 16:58:28.901 121 18246.58 63.96 52570.86 88888.00 2008-04-30 16:58:29.401 121 18246.58 63.95 52570.96 88888.00 2008-04-30 16:58:29.901 121 18246.60 63.94 52571.00 88888.00 2008-04-30 16:58:30.401 121 18246.57 63.95 52571.06 88888.00 2008-04-30 16:58:30.901 121 18246.56 63.96 52571.01 88888.00 2008-04-30 16:58:31.401 121 18246.41 63.98 52570.99 88888.00 2008-04-30 16:58:31.901 121 18246.42 63.99 52570.99 88888.00 2008-04-30 16:58:32.401 121 18246.47 63.99 52571.08 88888.00 2008-04-30 16:58:32.901 121 18246.41 64.00 52571.09 88888.00 2008-04-30 16:58:33.401 121 18246.22 64.02 52571.12 88888.00 2008-04-30 16:58:33.901 121 18246.17 64.02 52571.16 88888.00 2008-04-30 16:58:34.401 121 18246.11 64.00 52571.26 88888.00 2008-04-30 16:58:34.901 121 18246.03 63.97 52571.29 88888.00 2008-04-30 16:58:35.401 121 18246.13 64.00 52571.24 88888.00 2008-04-30 16:58:35.901 121 18246.15 64.01 52571.27 88888.00 2008-04-30 16:58:36.401 121 18246.07 64.04 52571.32 88888.00 2008-04-30 16:58:36.901 121 18245.93 63.95 52571.33 88888.00 2008-04-30 16:58:37.401 121 18245.96 63.90 52571.40 88888.00 2008-04-30 16:58:37.901 121 18245.94 63.94 52571.37 88888.00 2008-04-30 16:58:38.401 121 18246.05 63.84 52571.36 88888.00 2008-04-30 16:58:38.901 121 18246.09 63.80 52571.45 88888.00 2008-04-30 16:58:39.401 121 18246.05 63.86 52571.43 88888.00 2008-04-30 16:58:39.901 121 18246.00 63.92 52571.47 88888.00 2008-04-30 16:58:40.401 121 18245.89 63.96 52571.33 88888.00 2008-04-30 16:58:40.901 121 18245.87 63.95 52571.36 88888.00 2008-04-30 16:58:41.401 121 18245.88 63.88 52571.47 88888.00 2008-04-30 16:58:41.901 121 18245.78 63.88 52571.43 88888.00 2008-04-30 16:58:42.401 121 18245.65 63.88 52571.41 88888.00 2008-04-30 16:58:42.901 121 18245.65 63.84 52571.44 88888.00 2008-04-30 16:58:43.401 121 18245.54 63.79 52571.40 88888.00 2008-04-30 16:58:43.901 121 18245.58 63.82 52571.48 88888.00 2008-04-30 16:58:44.401 121 18245.58 63.86 52571.51 88888.00 2008-04-30 16:58:44.901 121 18245.56 63.82 52571.58 88888.00 2008-04-30 16:58:45.401 121 18245.45 63.77 52571.49 88888.00 2008-04-30 16:58:45.901 121 18245.33 63.69 52571.55 88888.00 2008-04-30 16:58:46.401 121 18245.25 63.72 52571.61 88888.00 2008-04-30 16:58:46.901 121 18245.22 63.70 52571.68 88888.00 2008-04-30 16:58:47.401 121 18245.20 63.71 52571.61 88888.00 2008-04-30 16:58:47.901 121 18245.23 63.76 52571.75 88888.00 2008-04-30 16:58:48.401 121 18245.17 63.68 52571.78 88888.00 2008-04-30 16:58:48.901 121 18245.12 63.63 52571.64 88888.00 2008-04-30 16:58:49.401 121 18245.07 63.61 52571.69 88888.00 2008-04-30 16:58:49.901 121 18244.86 63.55 52571.86 88888.00 2008-04-30 16:58:50.401 121 18244.71 63.54 52571.80 88888.00 2008-04-30 16:58:50.901 121 18244.66 63.61 52571.62 88888.00 2008-04-30 16:58:51.401 121 18244.72 63.55 52571.70 88888.00 2008-04-30 16:58:51.901 121 18244.64 63.51 52571.67 88888.00 2008-04-30 16:58:52.401 121 18244.63 63.57 52571.74 88888.00 2008-04-30 16:58:52.901 121 18244.37 63.63 52571.69 88888.00 2008-04-30 16:58:53.401 121 18244.19 63.68 52571.61 88888.00 2008-04-30 16:58:53.901 121 18244.26 63.67 52571.62 88888.00 2008-04-30 16:58:54.401 121 18244.31 63.56 52571.52 88888.00 2008-04-30 16:58:54.901 121 18244.32 63.48 52571.62 88888.00 2008-04-30 16:58:55.401 121 18244.28 63.41 52571.64 88888.00 2008-04-30 16:58:55.901 121 18244.37 63.43 52571.52 88888.00 2008-04-30 16:58:56.401 121 18244.35 63.30 52571.57 88888.00 2008-04-30 16:58:56.901 121 18244.39 63.32 52571.58 88888.00 2008-04-30 16:58:57.401 121 18244.41 63.25 52571.57 88888.00 2008-04-30 16:58:57.901 121 18244.35 63.14 52571.57 88888.00 2008-04-30 16:58:58.401 121 18244.22 63.22 52571.51 88888.00 2008-04-30 16:58:58.901 121 18244.26 63.25 52571.54 88888.00 2008-04-30 16:58:59.401 121 18244.22 63.26 52571.55 88888.00 2008-04-30 16:58:59.901 121 18244.24 63.20 52571.54 88888.00 2008-04-30 16:59:00.401 121 18244.19 63.12 52571.49 88888.00 2008-04-30 16:59:00.901 121 18244.07 63.11 52571.50 88888.00 2008-04-30 16:59:01.401 121 18244.02 63.08 52571.58 88888.00 2008-04-30 16:59:01.901 121 18244.02 63.04 52571.47 88888.00 2008-04-30 16:59:02.401 121 18244.02 63.03 52571.39 88888.00 2008-04-30 16:59:02.901 121 18244.02 62.98 52571.51 88888.00 2008-04-30 16:59:03.401 121 18244.04 62.97 52571.46 88888.00 2008-04-30 16:59:03.901 121 18244.02 62.96 52571.38 88888.00 2008-04-30 16:59:04.401 121 18244.02 62.86 52571.29 88888.00 2008-04-30 16:59:04.901 121 18244.04 62.79 52571.31 88888.00 2008-04-30 16:59:05.401 121 18243.97 62.74 52571.37 88888.00 2008-04-30 16:59:05.901 121 18243.95 62.72 52571.38 88888.00 2008-04-30 16:59:06.401 121 18244.06 62.68 52571.32 88888.00 2008-04-30 16:59:06.901 121 18244.13 62.61 52571.31 88888.00 2008-04-30 16:59:07.401 121 18244.04 62.56 52571.28 88888.00 2008-04-30 16:59:07.901 121 18243.96 62.51 52571.16 88888.00 2008-04-30 16:59:08.401 121 18243.88 62.47 52571.27 88888.00 2008-04-30 16:59:08.901 121 18243.90 62.43 52571.24 88888.00 2008-04-30 16:59:09.401 121 18243.89 62.47 52571.05 88888.00 2008-04-30 16:59:09.901 121 18243.86 62.50 52571.08 88888.00 2008-04-30 16:59:10.401 121 18243.92 62.41 52571.14 88888.00 2008-04-30 16:59:10.901 121 18243.92 62.37 52571.19 88888.00 2008-04-30 16:59:11.401 121 18243.86 62.30 52571.17 88888.00 2008-04-30 16:59:11.901 121 18243.85 62.17 52571.13 88888.00 2008-04-30 16:59:12.401 121 18243.86 62.17 52570.98 88888.00 2008-04-30 16:59:12.901 121 18243.90 62.17 52570.90 88888.00 2008-04-30 16:59:13.401 121 18243.84 62.13 52570.83 88888.00 2008-04-30 16:59:13.901 121 18243.89 62.11 52570.89 88888.00 2008-04-30 16:59:14.401 121 18243.93 62.13 52570.78 88888.00 2008-04-30 16:59:14.901 121 18243.96 62.12 52570.75 88888.00 2008-04-30 16:59:15.401 121 18244.00 62.02 52570.67 88888.00 2008-04-30 16:59:15.901 121 18243.97 62.06 52570.66 88888.00 2008-04-30 16:59:16.401 121 18243.90 62.04 52570.68 88888.00 2008-04-30 16:59:16.901 121 18243.57 62.05 52570.62 88888.00 2008-04-30 16:59:17.401 121 18243.52 62.16 52570.58 88888.00 2008-04-30 16:59:17.901 121 18243.54 62.16 52570.66 88888.00 2008-04-30 16:59:18.401 121 18243.75 62.15 52570.64 88888.00 2008-04-30 16:59:18.901 121 18243.67 62.12 52570.59 88888.00 2008-04-30 16:59:19.401 121 18243.62 62.11 52570.55 88888.00 2008-04-30 16:59:19.901 121 18243.74 62.22 52570.56 88888.00 2008-04-30 16:59:20.401 121 18243.76 62.23 52570.58 88888.00 2008-04-30 16:59:20.901 121 18243.74 62.18 52570.55 88888.00 2008-04-30 16:59:21.401 121 18243.74 62.22 52570.53 88888.00 2008-04-30 16:59:21.901 121 18243.67 62.34 52570.48 88888.00 2008-04-30 16:59:22.401 121 18243.78 62.33 52570.57 88888.00 2008-04-30 16:59:22.901 121 18243.85 62.33 52570.50 88888.00 2008-04-30 16:59:23.401 121 18243.72 62.40 52570.42 88888.00 2008-04-30 16:59:23.901 121 18243.74 62.38 52570.46 88888.00 2008-04-30 16:59:24.401 121 18243.90 62.40 52570.43 88888.00 2008-04-30 16:59:24.901 121 18243.94 62.40 52570.34 88888.00 2008-04-30 16:59:25.401 121 18243.94 62.43 52570.21 88888.00 2008-04-30 16:59:25.901 121 18243.86 62.41 52570.15 88888.00 2008-04-30 16:59:26.401 121 18243.95 62.45 52570.11 88888.00 2008-04-30 16:59:26.901 121 18244.02 62.49 52570.22 88888.00 2008-04-30 16:59:27.401 121 18244.11 62.59 52570.25 88888.00 2008-04-30 16:59:27.901 121 18244.10 62.66 52570.27 88888.00 2008-04-30 16:59:28.401 121 18244.06 62.75 52570.31 88888.00 2008-04-30 16:59:28.901 121 18244.13 62.82 52570.34 88888.00 2008-04-30 16:59:29.401 121 18244.22 62.80 52570.31 88888.00 2008-04-30 16:59:29.901 121 18244.33 62.92 52570.32 88888.00 2008-04-30 16:59:30.401 121 18244.39 62.91 52570.20 88888.00 2008-04-30 16:59:30.901 121 18244.27 62.84 52570.21 88888.00 2008-04-30 16:59:31.401 121 18244.39 62.85 52570.21 88888.00 2008-04-30 16:59:31.901 121 18244.46 62.89 52570.28 88888.00 2008-04-30 16:59:32.401 121 18244.43 63.01 52570.39 88888.00 2008-04-30 16:59:32.901 121 18244.38 63.09 52570.34 88888.00 2008-04-30 16:59:33.401 121 18244.42 63.08 52570.43 88888.00 2008-04-30 16:59:33.901 121 18244.37 63.04 52570.36 88888.00 2008-04-30 16:59:34.401 121 18244.46 63.02 52570.29 88888.00 2008-04-30 16:59:34.901 121 18244.35 62.99 52570.24 88888.00 2008-04-30 16:59:35.401 121 18244.42 63.08 52570.33 88888.00 2008-04-30 16:59:35.901 121 18244.52 63.17 52570.41 88888.00 2008-04-30 16:59:36.401 121 18244.53 63.18 52570.24 88888.00 2008-04-30 16:59:36.901 121 18244.52 63.13 52570.29 88888.00 2008-04-30 16:59:37.401 121 18244.57 63.20 52570.40 88888.00 2008-04-30 16:59:37.901 121 18244.54 63.28 52570.44 88888.00 2008-04-30 16:59:38.401 121 18244.61 63.20 52570.43 88888.00 2008-04-30 16:59:38.901 121 18244.66 63.26 52570.38 88888.00 2008-04-30 16:59:39.401 121 18244.54 63.28 52570.41 88888.00 2008-04-30 16:59:39.901 121 18244.55 63.28 52570.42 88888.00 2008-04-30 16:59:40.401 121 18244.57 63.29 52570.45 88888.00 2008-04-30 16:59:40.901 121 18244.54 63.26 52570.53 88888.00 2008-04-30 16:59:41.401 121 18244.52 63.32 52570.57 88888.00 2008-04-30 16:59:41.901 121 18244.54 63.34 52570.50 88888.00 2008-04-30 16:59:42.401 121 18244.54 63.42 52570.41 88888.00 2008-04-30 16:59:42.901 121 18244.39 63.45 52570.45 88888.00 2008-04-30 16:59:43.401 121 18244.38 63.49 52570.41 88888.00 2008-04-30 16:59:43.901 121 18244.53 63.51 52570.39 88888.00 2008-04-30 16:59:44.401 121 18244.33 63.43 52570.40 88888.00 2008-04-30 16:59:44.901 121 18244.47 63.58 52570.46 88888.00 2008-04-30 16:59:45.401 121 18244.37 63.70 52570.61 88888.00 2008-04-30 16:59:45.901 121 18244.11 63.74 52570.56 88888.00 2008-04-30 16:59:46.401 121 18244.30 63.75 52570.33 88888.00 2008-04-30 16:59:46.901 121 18244.30 63.74 52570.34 88888.00 2008-04-30 16:59:47.401 121 18244.15 63.77 52570.45 88888.00 2008-04-30 16:59:47.901 121 18244.17 63.77 52570.58 88888.00 2008-04-30 16:59:48.401 121 18244.21 63.75 52570.62 88888.00 2008-04-30 16:59:48.901 121 18244.24 63.65 52570.50 88888.00 2008-04-30 16:59:49.401 121 18244.24 63.65 52570.42 88888.00 2008-04-30 16:59:49.901 121 18244.28 63.69 52570.38 88888.00 2008-04-30 16:59:50.401 121 18244.27 63.66 52570.51 88888.00 2008-04-30 16:59:50.901 121 18244.37 63.66 52570.61 88888.00 2008-04-30 16:59:51.401 121 18244.27 63.66 52570.57 88888.00 2008-04-30 16:59:51.901 121 18244.27 63.68 52570.58 88888.00 2008-04-30 16:59:52.401 121 18244.30 63.69 52570.59 88888.00 2008-04-30 16:59:52.901 121 18244.20 63.58 52570.55 88888.00 2008-04-30 16:59:53.401 121 18244.19 63.59 52570.48 88888.00 2008-04-30 16:59:53.901 121 18244.07 63.61 52570.45 88888.00 2008-04-30 16:59:54.401 121 18243.89 63.56 52570.56 88888.00 2008-04-30 16:59:54.901 121 18243.99 63.55 52570.76 88888.00 2008-04-30 16:59:55.401 121 18244.04 63.52 52570.71 88888.00 2008-04-30 16:59:55.901 121 18244.03 63.52 52570.67 88888.00 2008-04-30 16:59:56.401 121 18243.99 63.58 52570.61 88888.00 2008-04-30 16:59:56.901 121 18244.10 63.58 52570.64 88888.00 2008-04-30 16:59:57.401 121 18244.19 63.54 52570.67 88888.00 2008-04-30 16:59:57.901 121 18244.07 63.52 52570.63 88888.00 2008-04-30 16:59:58.401 121 18244.02 63.43 52570.67 88888.00 2008-04-30 16:59:58.901 121 18243.92 63.38 52570.74 88888.00 2008-04-30 16:59:59.401 121 18243.92 63.32 52570.71 88888.00 2008-04-30 16:59:59.901 121 18243.97 63.34 52570.70 88888.00 2008-04-30 17:00:00.401 121 18244.00 63.26 52570.77 88888.00 2008-04-30 17:00:00.901 121 18244.15 63.31 52570.75 88888.00 2008-04-30 17:00:01.401 121 18244.11 63.21 52570.68 88888.00 2008-04-30 17:00:01.901 121 18244.19 63.16 52570.66 88888.00 2008-04-30 17:00:02.401 121 18244.22 63.13 52570.74 88888.00 2008-04-30 17:00:02.901 121 18244.16 63.14 52570.87 88888.00 2008-04-30 17:00:03.401 121 18244.10 63.11 52570.90 88888.00 2008-04-30 17:00:03.901 121 18244.06 63.12 52570.85 88888.00 2008-04-30 17:00:04.401 121 18244.05 63.10 52570.85 88888.00 2008-04-30 17:00:04.901 121 18244.02 63.08 52570.73 88888.00 2008-04-30 17:00:05.401 121 18243.94 63.00 52570.74 88888.00 2008-04-30 17:00:05.901 121 18243.94 63.01 52570.82 88888.00 2008-04-30 17:00:06.401 121 18244.03 62.94 52570.87 88888.00 2008-04-30 17:00:06.901 121 18243.99 62.83 52570.89 88888.00 2008-04-30 17:00:07.401 121 18243.86 62.82 52570.91 88888.00 2008-04-30 17:00:07.901 121 18243.78 62.83 52570.94 88888.00 2008-04-30 17:00:08.401 121 18243.85 62.89 52570.90 88888.00 2008-04-30 17:00:08.901 121 18243.99 62.81 52570.83 88888.00 2008-04-30 17:00:09.401 121 18243.93 62.74 52570.75 88888.00 2008-04-30 17:00:09.901 121 18243.81 62.66 52570.83 88888.00 2008-04-30 17:00:10.401 121 18243.65 62.62 52570.92 88888.00 2008-04-30 17:00:10.901 121 18243.62 62.63 52570.91 88888.00 2008-04-30 17:00:11.401 121 18243.71 62.52 52570.86 88888.00 2008-04-30 17:00:11.901 121 18243.84 62.53 52570.91 88888.00 2008-04-30 17:00:12.401 121 18244.04 62.47 52570.90 88888.00 2008-04-30 17:00:12.901 121 18243.94 62.46 52570.81 88888.00 2008-04-30 17:00:13.401 121 18243.81 62.49 52570.85 88888.00 2008-04-30 17:00:13.901 121 18243.72 62.52 52570.91 88888.00 2008-04-30 17:00:14.401 121 18243.65 62.47 52570.94 88888.00 2008-04-30 17:00:14.901 121 18243.57 62.41 52570.93 88888.00 2008-04-30 17:00:15.401 121 18243.65 62.47 52571.03 88888.00 2008-04-30 17:00:15.901 121 18243.68 62.45 52571.04 88888.00 2008-04-30 17:00:16.401 121 18243.66 62.43 52570.97 88888.00 2008-04-30 17:00:16.901 121 18243.62 62.45 52571.05 88888.00 2008-04-30 17:00:17.401 121 18243.85 62.37 52571.04 88888.00 2008-04-30 17:00:17.901 121 18243.82 62.30 52571.09 88888.00 2008-04-30 17:00:18.401 121 18243.88 62.31 52571.00 88888.00 2008-04-30 17:00:18.901 121 18243.88 62.31 52571.09 88888.00 2008-04-30 17:00:19.401 121 18243.85 62.28 52571.04 88888.00 2008-04-30 17:00:19.901 121 18243.89 62.17 52570.97 88888.00 2008-04-30 17:00:20.401 121 18243.99 62.25 52570.88 88888.00 2008-04-30 17:00:20.901 121 18243.95 62.13 52570.85 88888.00 2008-04-30 17:00:21.401 121 18243.93 62.06 52570.85 88888.00 2008-04-30 17:00:21.901 121 18243.85 61.98 52571.01 88888.00 2008-04-30 17:00:22.401 121 18243.88 61.92 52571.03 88888.00 2008-04-30 17:00:22.901 121 18243.89 61.94 52570.92 88888.00 2008-04-30 17:00:23.401 121 18243.84 61.89 52571.03 88888.00 2008-04-30 17:00:23.901 121 18243.83 61.85 52571.13 88888.00 2008-04-30 17:00:24.401 121 18243.85 61.84 52570.99 88888.00 2008-04-30 17:00:24.901 121 18243.81 61.79 52571.01 88888.00 2008-04-30 17:00:25.401 121 18243.87 61.81 52571.12 88888.00 2008-04-30 17:00:25.901 121 18243.74 61.81 52571.02 88888.00 2008-04-30 17:00:26.401 121 18243.77 61.76 52571.08 88888.00 2008-04-30 17:00:26.901 121 18243.66 61.85 52571.15 88888.00 2008-04-30 17:00:27.401 121 18243.62 61.90 52571.23 88888.00 2008-04-30 17:00:27.901 121 18243.86 61.90 52571.19 88888.00 2008-04-30 17:00:28.401 121 18243.74 61.85 52571.15 88888.00 2008-04-30 17:00:28.901 121 18243.72 61.86 52571.06 88888.00 2008-04-30 17:00:29.401 121 18243.71 61.92 52570.97 88888.00 2008-04-30 17:00:29.901 121 18243.67 61.86 52570.97 88888.00 2008-04-30 17:00:30.401 121 18243.59 61.76 52570.88 88888.00 2008-04-30 17:00:30.901 121 18243.50 61.69 52570.99 88888.00 2008-04-30 17:00:31.401 121 18243.56 61.71 52571.09 88888.00 2008-04-30 17:00:31.901 121 18243.48 61.70 52571.05 88888.00 2008-04-30 17:00:32.401 121 18243.40 61.57 52571.15 88888.00 2008-04-30 17:00:32.901 121 18243.38 61.58 52571.19 88888.00 2008-04-30 17:00:33.401 121 18243.40 61.62 52571.21 88888.00 2008-04-30 17:00:33.901 121 18243.44 61.58 52571.10 88888.00 2008-04-30 17:00:34.401 121 18243.38 61.62 52571.08 88888.00 2008-04-30 17:00:34.901 121 18243.20 61.66 52571.06 88888.00 2008-04-30 17:00:35.401 121 18243.17 61.76 52571.00 88888.00 2008-04-30 17:00:35.901 121 18243.18 61.83 52570.96 88888.00 2008-04-30 17:00:36.401 121 18243.19 61.89 52570.99 88888.00 2008-04-30 17:00:36.901 121 18243.28 61.88 52570.96 88888.00 2008-04-30 17:00:37.401 121 18243.37 61.84 52570.89 88888.00 2008-04-30 17:00:37.901 121 18243.23 61.89 52570.88 88888.00 2008-04-30 17:00:38.401 121 18243.34 61.90 52570.87 88888.00 2008-04-30 17:00:38.901 121 18243.42 61.96 52570.88 88888.00 2008-04-30 17:00:39.401 121 18243.39 61.94 52570.89 88888.00 2008-04-30 17:00:39.901 121 18243.34 61.89 52570.79 88888.00 2008-04-30 17:00:40.401 121 18243.42 61.90 52570.75 88888.00 2008-04-30 17:00:40.901 121 18243.40 61.96 52570.65 88888.00 2008-04-30 17:00:41.401 121 18243.30 61.95 52570.70 88888.00 2008-04-30 17:00:41.901 121 18243.34 61.96 52570.79 88888.00 2008-04-30 17:00:42.401 121 18243.40 61.91 52570.81 88888.00 2008-04-30 17:00:42.901 121 18243.40 61.96 52570.68 88888.00 2008-04-30 17:00:43.401 121 18243.35 61.94 52570.56 88888.00 2008-04-30 17:00:43.901 121 18243.37 61.88 52570.66 88888.00 2008-04-30 17:00:44.401 121 18243.43 61.95 52570.66 88888.00 2008-04-30 17:00:44.901 121 18243.51 62.01 52570.70 88888.00 2008-04-30 17:00:45.401 121 18243.45 61.95 52570.76 88888.00 2008-04-30 17:00:45.901 121 18243.42 61.90 52570.66 88888.00 2008-04-30 17:00:46.401 121 18243.32 61.87 52570.54 88888.00 2008-04-30 17:00:46.901 121 18243.43 61.91 52570.55 88888.00 2008-04-30 17:00:47.401 121 18243.55 61.86 52570.58 88888.00 2008-04-30 17:00:47.901 121 18243.65 61.84 52570.58 88888.00 2008-04-30 17:00:48.401 121 18243.57 61.82 52570.48 88888.00 2008-04-30 17:00:48.901 121 18243.46 61.77 52570.39 88888.00 2008-04-30 17:00:49.401 121 18243.52 61.78 52570.40 88888.00 2008-04-30 17:00:49.901 121 18243.57 61.84 52570.50 88888.00 2008-04-30 17:00:50.401 121 18243.54 61.82 52570.51 88888.00 2008-04-30 17:00:50.901 121 18243.48 61.76 52570.47 88888.00 2008-04-30 17:00:51.401 121 18243.51 61.74 52570.47 88888.00 2008-04-30 17:00:51.901 121 18243.55 61.78 52570.59 88888.00 2008-04-30 17:00:52.401 121 18243.57 61.81 52570.66 88888.00 2008-04-30 17:00:52.901 121 18243.72 61.94 52570.61 88888.00 2008-04-30 17:00:53.401 121 18243.66 61.96 52570.63 88888.00 2008-04-30 17:00:53.901 121 18243.74 61.91 52570.70 88888.00 2008-04-30 17:00:54.401 121 18243.70 61.87 52570.70 88888.00 2008-04-30 17:00:54.901 121 18243.73 61.97 52570.58 88888.00 2008-04-30 17:00:55.401 121 18243.70 62.04 52570.50 88888.00 2008-04-30 17:00:55.901 121 18243.64 62.04 52570.63 88888.00 2008-04-30 17:00:56.401 121 18243.70 62.07 52570.51 88888.00 2008-04-30 17:00:56.901 121 18243.74 62.11 52570.52 88888.00 2008-04-30 17:00:57.401 121 18243.75 62.15 52570.55 88888.00 2008-04-30 17:00:57.901 121 18243.81 62.12 52570.58 88888.00 2008-04-30 17:00:58.401 121 18243.85 62.19 52570.70 88888.00 2008-04-30 17:00:58.901 121 18243.88 62.22 52570.68 88888.00 2008-04-30 17:00:59.401 121 18243.96 62.15 52570.69 88888.00 2008-04-30 17:00:59.901 121 18243.92 62.10 52570.73 88888.00 2008-04-30 17:01:00.401 121 18243.88 62.13 52570.85 88888.00 2008-04-30 17:01:00.901 121 18243.93 62.24 52570.83 88888.00 2008-04-30 17:01:01.401 121 18243.94 62.30 52570.86 88888.00 2008-04-30 17:01:01.901 121 18243.93 62.39 52570.94 88888.00 2008-04-30 17:01:02.401 121 18243.94 62.44 52570.90 88888.00 2008-04-30 17:01:02.901 121 18244.00 62.50 52570.90 88888.00 2008-04-30 17:01:03.401 121 18244.10 62.50 52570.89 88888.00 2008-04-30 17:01:03.901 121 18244.09 62.56 52570.91 88888.00 2008-04-30 17:01:04.401 121 18244.04 62.57 52570.87 88888.00 2008-04-30 17:01:04.901 121 18244.03 62.52 52570.97 88888.00 2008-04-30 17:01:05.401 121 18244.07 62.41 52570.93 88888.00 2008-04-30 17:01:05.901 121 18244.17 62.40 52570.81 88888.00 2008-04-30 17:01:06.401 121 18244.24 62.40 52570.83 88888.00 2008-04-30 17:01:06.901 121 18244.19 62.49 52570.94 88888.00 2008-04-30 17:01:07.401 121 18244.26 62.59 52570.85 88888.00 2008-04-30 17:01:07.901 121 18244.28 62.66 52570.80 88888.00 2008-04-30 17:01:08.401 121 18244.11 62.64 52570.77 88888.00 2008-04-30 17:01:08.901 121 18244.16 62.54 52570.79 88888.00 2008-04-30 17:01:09.401 121 18244.37 62.58 52570.68 88888.00 2008-04-30 17:01:09.901 121 18244.28 62.63 52570.73 88888.00 2008-04-30 17:01:10.401 121 18244.28 62.63 52570.80 88888.00 2008-04-30 17:01:10.901 121 18244.30 62.62 52570.88 88888.00 2008-04-30 17:01:11.401 121 18244.27 62.63 52570.89 88888.00 2008-04-30 17:01:11.901 121 18244.20 62.61 52570.89 88888.00 2008-04-30 17:01:12.401 121 18244.31 62.68 52570.91 88888.00 2008-04-30 17:01:12.901 121 18244.33 62.67 52570.98 88888.00 2008-04-30 17:01:13.401 121 18244.36 62.65 52571.01 88888.00 2008-04-30 17:01:13.901 121 18244.32 62.68 52570.99 88888.00 2008-04-30 17:01:14.401 121 18244.19 62.70 52571.04 88888.00 2008-04-30 17:01:14.901 121 18244.30 62.69 52571.00 88888.00 2008-04-30 17:01:15.401 121 18244.47 62.81 52570.92 88888.00 2008-04-30 17:01:15.901 121 18244.48 62.84 52570.99 88888.00 2008-04-30 17:01:16.401 121 18244.39 62.88 52570.99 88888.00 2008-04-30 17:01:16.901 121 18244.40 62.95 52570.96 88888.00 2008-04-30 17:01:17.401 121 18244.47 63.01 52570.88 88888.00 2008-04-30 17:01:17.901 121 18244.35 63.06 52570.87 88888.00 2008-04-30 17:01:18.401 121 18244.30 63.04 52570.90 88888.00 2008-04-30 17:01:18.901 121 18244.24 62.90 52570.90 88888.00 2008-04-30 17:01:19.401 121 18244.16 62.83 52570.90 88888.00 2008-04-30 17:01:19.901 121 18244.09 62.81 52570.90 88888.00 2008-04-30 17:01:20.401 121 18244.11 62.81 52571.01 88888.00 2008-04-30 17:01:20.901 121 18244.20 62.81 52571.01 88888.00 2008-04-30 17:01:21.401 121 18244.14 62.84 52571.12 88888.00 2008-04-30 17:01:21.901 121 18244.14 62.73 52571.10 88888.00 2008-04-30 17:01:22.401 121 18244.08 62.73 52571.01 88888.00 2008-04-30 17:01:22.901 121 18244.20 62.80 52570.89 88888.00 2008-04-30 17:01:23.401 121 18244.20 62.77 52571.03 88888.00 2008-04-30 17:01:23.901 121 18244.10 62.74 52571.08 88888.00 2008-04-30 17:01:24.401 121 18244.09 62.81 52571.02 88888.00 2008-04-30 17:01:24.901 121 18244.05 62.90 52571.01 88888.00 2008-04-30 17:01:25.401 121 18244.17 62.89 52570.98 88888.00 2008-04-30 17:01:25.901 121 18244.28 62.89 52571.05 88888.00 2008-04-30 17:01:26.401 121 18244.20 62.87 52571.17 88888.00 2008-04-30 17:01:26.901 121 18244.20 62.89 52571.23 88888.00 2008-04-30 17:01:27.401 121 18244.37 62.89 52571.15 88888.00 2008-04-30 17:01:27.901 121 18244.35 62.89 52571.05 88888.00 2008-04-30 17:01:28.401 121 18244.33 62.96 52571.13 88888.00 2008-04-30 17:01:28.901 121 18244.42 62.99 52571.11 88888.00 2008-04-30 17:01:29.401 121 18244.36 63.00 52571.05 88888.00 2008-04-30 17:01:29.901 121 18244.32 62.98 52571.08 88888.00 2008-04-30 17:01:30.401 121 18244.26 62.91 52571.25 88888.00 2008-04-30 17:01:30.901 121 18244.16 62.92 52571.15 88888.00 2008-04-30 17:01:31.401 121 18244.14 62.91 52571.14 88888.00 2008-04-30 17:01:31.901 121 18244.06 62.96 52571.10 88888.00 2008-04-30 17:01:32.401 121 18244.07 62.99 52571.13 88888.00 2008-04-30 17:01:32.901 121 18243.92 62.97 52571.11 88888.00 2008-04-30 17:01:33.401 121 18243.75 62.99 52571.06 88888.00 2008-04-30 17:01:33.901 121 18243.74 63.01 52571.12 88888.00 2008-04-30 17:01:34.401 121 18243.84 63.03 52571.21 88888.00 2008-04-30 17:01:34.901 121 18243.83 63.05 52571.23 88888.00 2008-04-30 17:01:35.401 121 18243.89 62.98 52571.21 88888.00 2008-04-30 17:01:35.901 121 18243.84 62.95 52571.17 88888.00 2008-04-30 17:01:36.401 121 18243.94 63.03 52571.21 88888.00 2008-04-30 17:01:36.901 121 18244.02 63.10 52571.19 88888.00 2008-04-30 17:01:37.401 121 18244.00 63.10 52571.13 88888.00 2008-04-30 17:01:37.901 121 18243.76 63.09 52571.15 88888.00 2008-04-30 17:01:38.401 121 18243.64 63.06 52571.20 88888.00 2008-04-30 17:01:38.901 121 18243.61 63.03 52571.25 88888.00 2008-04-30 17:01:39.401 121 18243.62 63.08 52571.26 88888.00 2008-04-30 17:01:39.901 121 18243.64 63.10 52571.33 88888.00 2008-04-30 17:01:40.401 121 18243.64 63.08 52571.36 88888.00 2008-04-30 17:01:40.901 121 18243.59 63.05 52571.36 88888.00 2008-04-30 17:01:41.401 121 18243.63 63.02 52571.31 88888.00 2008-04-30 17:01:41.901 121 18243.46 63.06 52571.31 88888.00 2008-04-30 17:01:42.401 121 18243.61 63.04 52571.34 88888.00 2008-04-30 17:01:42.901 121 18243.66 63.04 52571.32 88888.00 2008-04-30 17:01:43.401 121 18243.52 63.10 52571.31 88888.00 2008-04-30 17:01:43.901 121 18243.48 63.01 52571.28 88888.00 2008-04-30 17:01:44.401 121 18243.46 62.91 52571.37 88888.00 2008-04-30 17:01:44.901 121 18243.32 62.98 52571.47 88888.00 2008-04-30 17:01:45.401 121 18243.32 62.97 52571.43 88888.00 2008-04-30 17:01:45.901 121 18243.31 62.89 52571.28 88888.00 2008-04-30 17:01:46.401 121 18243.27 62.92 52571.28 88888.00 2008-04-30 17:01:46.901 121 18243.13 62.90 52571.43 88888.00 2008-04-30 17:01:47.401 121 18243.09 62.84 52571.50 88888.00 2008-04-30 17:01:47.901 121 18243.22 62.85 52571.59 88888.00 2008-04-30 17:01:48.401 121 18243.14 62.92 52571.54 88888.00 2008-04-30 17:01:48.901 121 18243.13 62.94 52571.47 88888.00 2008-04-30 17:01:49.401 121 18243.02 62.85 52571.49 88888.00 2008-04-30 17:01:49.901 121 18242.88 62.87 52571.55 88888.00 2008-04-30 17:01:50.401 121 18242.86 62.81 52571.67 88888.00 2008-04-30 17:01:50.901 121 18242.88 62.81 52571.54 88888.00 2008-04-30 17:01:51.401 121 18242.91 62.83 52571.52 88888.00 2008-04-30 17:01:51.901 121 18242.96 62.83 52571.48 88888.00 2008-04-30 17:01:52.401 121 18242.87 62.80 52571.48 88888.00 2008-04-30 17:01:52.901 121 18242.77 62.81 52571.45 88888.00 2008-04-30 17:01:53.401 121 18242.80 62.87 52571.36 88888.00 2008-04-30 17:01:53.901 121 18242.84 62.91 52571.25 88888.00 2008-04-30 17:01:54.401 121 18242.75 62.91 52571.35 88888.00 2008-04-30 17:01:54.901 121 18242.74 62.92 52571.43 88888.00 2008-04-30 17:01:55.401 121 18242.72 62.94 52571.41 88888.00 2008-04-30 17:01:55.901 121 18242.70 62.91 52571.39 88888.00 2008-04-30 17:01:56.401 121 18242.65 62.83 52571.46 88888.00 2008-04-30 17:01:56.901 121 18242.62 62.78 52571.29 88888.00 2008-04-30 17:01:57.401 121 18242.62 62.85 52571.23 88888.00 2008-04-30 17:01:57.901 121 18242.45 62.85 52571.29 88888.00 2008-04-30 17:01:58.401 121 18242.50 62.86 52571.34 88888.00 2008-04-30 17:01:58.901 121 18242.56 62.83 52571.34 88888.00 2008-04-30 17:01:59.401 121 18242.53 62.84 52571.39 88888.00 2008-04-30 17:01:59.901 121 18242.55 62.84 52571.38 88888.00 2008-04-30 17:02:00.401 121 18242.57 62.75 52571.40 88888.00 2008-04-30 17:02:00.901 121 18242.52 62.74 52571.48 88888.00 2008-04-30 17:02:01.401 121 18242.55 62.75 52571.49 88888.00 2008-04-30 17:02:01.901 121 18242.54 62.85 52571.40 88888.00 2008-04-30 17:02:02.401 121 18242.64 62.85 52571.45 88888.00 2008-04-30 17:02:02.901 121 18242.54 62.86 52571.46 88888.00 2008-04-30 17:02:03.401 121 18242.43 62.86 52571.49 88888.00 2008-04-30 17:02:03.901 121 18242.46 62.79 52571.47 88888.00 2008-04-30 17:02:04.401 121 18242.44 62.82 52571.47 88888.00 2008-04-30 17:02:04.901 121 18242.36 62.76 52571.47 88888.00 2008-04-30 17:02:05.401 121 18242.31 62.71 52571.41 88888.00 2008-04-30 17:02:05.901 121 18242.34 62.67 52571.41 88888.00 2008-04-30 17:02:06.401 121 18242.35 62.69 52571.46 88888.00 2008-04-30 17:02:06.901 121 18242.27 62.70 52571.40 88888.00 2008-04-30 17:02:07.401 121 18242.13 62.67 52571.37 88888.00 2008-04-30 17:02:07.901 121 18242.12 62.64 52571.36 88888.00 2008-04-30 17:02:08.401 121 18242.10 62.62 52571.37 88888.00 2008-04-30 17:02:08.901 121 18242.18 62.57 52571.41 88888.00 2008-04-30 17:02:09.401 121 18242.09 62.54 52571.48 88888.00 2008-04-30 17:02:09.901 121 18242.09 62.50 52571.41 88888.00 2008-04-30 17:02:10.401 121 18242.04 62.50 52571.28 88888.00 2008-04-30 17:02:10.901 121 18242.03 62.48 52571.21 88888.00 2008-04-30 17:02:11.401 121 18241.99 62.53 52571.24 88888.00 2008-04-30 17:02:11.901 121 18242.05 62.47 52571.25 88888.00 2008-04-30 17:02:12.401 121 18242.01 62.42 52571.31 88888.00 2008-04-30 17:02:12.901 121 18242.10 62.47 52571.33 88888.00 2008-04-30 17:02:13.401 121 18241.98 62.45 52571.25 88888.00 2008-04-30 17:02:13.901 121 18241.91 62.43 52571.24 88888.00 2008-04-30 17:02:14.401 121 18241.80 62.38 52571.26 88888.00 2008-04-30 17:02:14.901 121 18241.74 62.29 52571.31 88888.00 2008-04-30 17:02:15.401 121 18241.78 62.17 52571.27 88888.00 2008-04-30 17:02:15.901 121 18241.81 62.24 52571.24 88888.00 2008-04-30 17:02:16.401 121 18241.83 62.32 52571.22 88888.00 2008-04-30 17:02:16.901 121 18241.81 62.23 52571.23 88888.00 2008-04-30 17:02:17.401 121 18241.83 62.20 52571.27 88888.00 2008-04-30 17:02:17.901 121 18241.77 62.24 52571.16 88888.00 2008-04-30 17:02:18.401 121 18241.81 62.17 52571.14 88888.00 2008-04-30 17:02:18.901 121 18241.85 62.12 52571.20 88888.00 2008-04-30 17:02:19.401 121 18241.82 62.14 52571.14 88888.00 2008-04-30 17:02:19.901 121 18241.90 62.16 52571.02 88888.00 2008-04-30 17:02:20.401 121 18241.96 62.15 52570.98 88888.00 2008-04-30 17:02:20.901 121 18241.83 62.12 52571.03 88888.00 2008-04-30 17:02:21.401 121 18241.85 62.11 52570.93 88888.00 2008-04-30 17:02:21.901 121 18241.99 62.08 52570.98 88888.00 2008-04-30 17:02:22.401 121 18241.99 62.04 52571.02 88888.00 2008-04-30 17:02:22.901 121 18241.83 62.04 52571.10 88888.00 2008-04-30 17:02:23.401 121 18241.81 61.97 52571.08 88888.00 2008-04-30 17:02:23.901 121 18241.98 61.99 52570.98 88888.00 2008-04-30 17:02:24.401 121 18242.18 62.04 52571.06 88888.00 2008-04-30 17:02:24.901 121 18242.04 62.01 52570.98 88888.00 2008-04-30 17:02:25.401 121 18242.01 62.07 52570.96 88888.00 2008-04-30 17:02:25.901 121 18242.13 62.03 52570.99 88888.00 2008-04-30 17:02:26.401 121 18242.10 61.97 52570.96 88888.00 2008-04-30 17:02:26.901 121 18242.01 61.95 52570.93 88888.00 2008-04-30 17:02:27.401 121 18242.01 61.94 52570.90 88888.00 2008-04-30 17:02:27.901 121 18241.96 61.97 52570.92 88888.00 2008-04-30 17:02:28.401 121 18241.92 61.95 52570.97 88888.00 2008-04-30 17:02:28.901 121 18242.00 61.94 52570.92 88888.00 2008-04-30 17:02:29.401 121 18242.15 61.90 52570.81 88888.00 2008-04-30 17:02:29.901 121 18242.26 61.89 52570.80 88888.00 2008-04-30 17:02:30.401 121 18242.10 61.92 52570.86 88888.00 2008-04-30 17:02:30.901 121 18241.94 61.99 52570.88 88888.00 2008-04-30 17:02:31.401 121 18241.98 62.02 52570.91 88888.00 2008-04-30 17:02:31.901 121 18242.03 62.11 52570.82 88888.00 2008-04-30 17:02:32.401 121 18242.02 61.99 52570.90 88888.00 2008-04-30 17:02:32.901 121 18242.05 61.81 52570.90 88888.00 2008-04-30 17:02:33.401 121 18242.13 61.63 52570.91 88888.00 2008-04-30 17:02:33.901 121 18242.18 61.79 52571.00 88888.00 2008-04-30 17:02:34.401 121 18242.11 61.95 52571.00 88888.00 2008-04-30 17:02:34.901 121 18242.08 61.88 52570.94 88888.00 2008-04-30 17:02:35.401 121 18242.18 61.90 52570.90 88888.00 2008-04-30 17:02:35.901 121 18242.05 61.87 52570.91 88888.00 2008-04-30 17:02:36.401 121 18242.01 61.92 52570.90 88888.00 2008-04-30 17:02:36.901 121 18242.07 61.96 52570.96 88888.00 2008-04-30 17:02:37.401 121 18242.16 61.92 52570.92 88888.00 2008-04-30 17:02:37.901 121 18242.15 61.91 52570.83 88888.00 2008-04-30 17:02:38.401 121 18242.14 61.88 52570.92 88888.00 2008-04-30 17:02:38.901 121 18242.03 61.76 52570.89 88888.00 2008-04-30 17:02:39.401 121 18241.96 61.76 52570.96 88888.00 2008-04-30 17:02:39.901 121 18241.99 61.78 52570.99 88888.00 2008-04-30 17:02:40.401 121 18242.03 61.77 52570.91 88888.00 2008-04-30 17:02:40.901 121 18242.07 61.75 52570.96 88888.00 2008-04-30 17:02:41.401 121 18242.13 61.80 52571.01 88888.00 2008-04-30 17:02:41.901 121 18242.16 61.83 52570.98 88888.00 2008-04-30 17:02:42.401 121 18242.10 61.85 52570.94 88888.00 2008-04-30 17:02:42.901 121 18242.15 61.88 52570.86 88888.00 2008-04-30 17:02:43.401 121 18242.08 61.95 52570.83 88888.00 2008-04-30 17:02:43.901 121 18242.12 61.98 52570.82 88888.00 2008-04-30 17:02:44.401 121 18242.26 61.97 52570.77 88888.00 2008-04-30 17:02:44.901 121 18242.26 61.97 52570.79 88888.00 2008-04-30 17:02:45.401 121 18242.25 61.95 52570.79 88888.00 2008-04-30 17:02:45.901 121 18242.13 61.92 52570.85 88888.00 2008-04-30 17:02:46.401 121 18242.12 61.96 52570.92 88888.00 2008-04-30 17:02:46.901 121 18242.21 61.94 52571.04 88888.00 2008-04-30 17:02:47.401 121 18242.25 62.04 52570.88 88888.00 2008-04-30 17:02:47.901 121 18242.33 62.07 52570.80 88888.00 2008-04-30 17:02:48.401 121 18242.26 62.08 52570.85 88888.00 2008-04-30 17:02:48.901 121 18242.15 62.12 52570.77 88888.00 2008-04-30 17:02:49.401 121 18242.14 62.18 52570.85 88888.00 2008-04-30 17:02:49.901 121 18242.21 62.20 52570.94 88888.00 2008-04-30 17:02:50.401 121 18242.22 62.18 52570.86 88888.00 2008-04-30 17:02:50.901 121 18242.14 62.12 52570.83 88888.00 2008-04-30 17:02:51.401 121 18242.07 62.19 52570.77 88888.00 2008-04-30 17:02:51.901 121 18242.15 62.24 52570.76 88888.00 2008-04-30 17:02:52.401 121 18242.19 62.21 52570.80 88888.00 2008-04-30 17:02:52.901 121 18242.18 62.18 52570.79 88888.00 2008-04-30 17:02:53.401 121 18242.16 62.25 52570.88 88888.00 2008-04-30 17:02:53.901 121 18242.18 62.31 52570.86 88888.00 2008-04-30 17:02:54.401 121 18242.13 62.37 52570.75 88888.00 2008-04-30 17:02:54.901 121 18242.03 62.38 52570.89 88888.00 2008-04-30 17:02:55.401 121 18241.93 62.43 52570.92 88888.00 2008-04-30 17:02:55.901 121 18242.02 62.49 52570.90 88888.00 2008-04-30 17:02:56.401 121 18242.10 62.48 52570.89 88888.00 2008-04-30 17:02:56.901 121 18242.23 62.53 52570.85 88888.00 2008-04-30 17:02:57.401 121 18242.24 62.56 52570.83 88888.00 2008-04-30 17:02:57.901 121 18242.15 62.62 52570.97 88888.00 2008-04-30 17:02:58.401 121 18242.12 62.74 52570.98 88888.00 2008-04-30 17:02:58.901 121 18242.12 62.76 52571.13 88888.00 2008-04-30 17:02:59.401 121 18242.14 62.85 52571.21 88888.00 2008-04-30 17:02:59.901 121 18242.20 62.96 52571.17 88888.00 2008-04-30 17:03:00.401 121 18242.16 62.97 52571.06 88888.00 2008-04-30 17:03:00.901 121 18242.18 62.91 52570.99 88888.00 2008-04-30 17:03:01.401 121 18242.20 62.78 52571.03 88888.00 2008-04-30 17:03:01.901 121 18242.22 62.79 52571.06 88888.00 2008-04-30 17:03:02.401 121 18242.10 62.88 52571.14 88888.00 2008-04-30 17:03:02.901 121 18242.10 62.91 52571.16 88888.00 2008-04-30 17:03:03.401 121 18242.15 62.99 52571.22 88888.00 2008-04-30 17:03:03.901 121 18242.08 63.00 52571.20 88888.00 2008-04-30 17:03:04.401 121 18242.11 63.02 52571.16 88888.00 2008-04-30 17:03:04.901 121 18242.16 63.03 52571.12 88888.00 2008-04-30 17:03:05.401 121 18242.11 63.00 52571.12 88888.00 2008-04-30 17:03:05.901 121 18242.14 63.04 52571.24 88888.00 2008-04-30 17:03:06.401 121 18242.02 63.01 52571.17 88888.00 2008-04-30 17:03:06.901 121 18242.10 63.05 52571.15 88888.00 2008-04-30 17:03:07.401 121 18242.20 63.14 52571.21 88888.00 2008-04-30 17:03:07.901 121 18242.20 63.15 52571.20 88888.00 2008-04-30 17:03:08.401 121 18242.18 63.13 52571.32 88888.00 2008-04-30 17:03:08.901 121 18242.11 63.20 52571.45 88888.00 2008-04-30 17:03:09.401 121 18242.05 63.22 52571.39 88888.00 2008-04-30 17:03:09.901 121 18241.99 63.21 52571.36 88888.00 2008-04-30 17:03:10.401 121 18241.86 63.20 52571.43 88888.00 2008-04-30 17:03:10.901 121 18241.75 63.25 52571.36 88888.00 2008-04-30 17:03:11.401 121 18241.64 63.25 52571.24 88888.00 2008-04-30 17:03:11.901 121 18241.62 63.26 52571.11 88888.00 2008-04-30 17:03:12.401 121 18241.64 63.28 52571.16 88888.00 2008-04-30 17:03:12.901 121 18241.67 63.32 52571.20 88888.00 2008-04-30 17:03:13.401 121 18241.50 63.44 52571.20 88888.00 2008-04-30 17:03:13.901 121 18241.49 63.48 52571.26 88888.00 2008-04-30 17:03:14.401 121 18241.56 63.46 52571.21 88888.00 2008-04-30 17:03:14.901 121 18241.61 63.48 52571.26 88888.00 2008-04-30 17:03:15.401 121 18241.64 63.48 52571.35 88888.00 2008-04-30 17:03:15.901 121 18241.59 63.45 52571.34 88888.00 2008-04-30 17:03:16.401 121 18241.67 63.43 52571.35 88888.00 2008-04-30 17:03:16.901 121 18241.75 63.47 52571.36 88888.00 2008-04-30 17:03:17.401 121 18241.74 63.40 52571.31 88888.00 2008-04-30 17:03:17.901 121 18241.60 63.38 52571.34 88888.00 2008-04-30 17:03:18.401 121 18241.49 63.41 52571.39 88888.00 2008-04-30 17:03:18.901 121 18241.67 63.44 52571.43 88888.00 2008-04-30 17:03:19.401 121 18241.75 63.48 52571.33 88888.00 2008-04-30 17:03:19.901 121 18241.67 63.49 52571.36 88888.00 2008-04-30 17:03:20.401 121 18241.66 63.42 52571.43 88888.00 2008-04-30 17:03:20.901 121 18241.72 63.46 52571.35 88888.00 2008-04-30 17:03:21.401 121 18241.72 63.46 52571.38 88888.00 2008-04-30 17:03:21.901 121 18241.62 63.45 52571.39 88888.00 2008-04-30 17:03:22.401 121 18241.60 63.49 52571.33 88888.00 2008-04-30 17:03:22.901 121 18241.51 63.53 52571.19 88888.00 2008-04-30 17:03:23.401 121 18241.62 63.44 52571.29 88888.00 2008-04-30 17:03:23.901 121 18241.74 63.35 52571.39 88888.00 2008-04-30 17:03:24.401 121 18241.74 63.31 52571.40 88888.00 2008-04-30 17:03:24.901 121 18241.62 63.30 52571.33 88888.00 2008-04-30 17:03:25.401 121 18241.58 63.22 52571.35 88888.00 2008-04-30 17:03:25.901 121 18241.56 63.37 52571.26 88888.00 2008-04-30 17:03:26.401 121 18241.53 63.41 52571.25 88888.00 2008-04-30 17:03:26.901 121 18241.47 63.41 52571.32 88888.00 2008-04-30 17:03:27.401 121 18241.46 63.33 52571.40 88888.00 2008-04-30 17:03:27.901 121 18241.47 63.30 52571.47 88888.00 2008-04-30 17:03:28.401 121 18241.49 63.33 52571.43 88888.00 2008-04-30 17:03:28.901 121 18241.38 63.34 52571.40 88888.00 2008-04-30 17:03:29.401 121 18241.36 63.38 52571.43 88888.00 2008-04-30 17:03:29.901 121 18241.44 63.41 52571.44 88888.00 2008-04-30 17:03:30.401 121 18241.44 63.31 52571.40 88888.00 2008-04-30 17:03:30.901 121 18241.37 63.30 52571.35 88888.00 2008-04-30 17:03:31.401 121 18241.37 63.31 52571.45 88888.00 2008-04-30 17:03:31.901 121 18241.44 63.37 52571.46 88888.00 2008-04-30 17:03:32.401 121 18241.50 63.37 52571.34 88888.00 2008-04-30 17:03:32.901 121 18241.40 63.34 52571.39 88888.00 2008-04-30 17:03:33.401 121 18241.37 63.37 52571.48 88888.00 2008-04-30 17:03:33.901 121 18241.23 63.43 52571.50 88888.00 2008-04-30 17:03:34.401 121 18241.21 63.50 52571.46 88888.00 2008-04-30 17:03:34.901 121 18241.26 63.45 52571.39 88888.00 2008-04-30 17:03:35.401 121 18241.28 63.41 52571.39 88888.00 2008-04-30 17:03:35.901 121 18241.31 63.48 52571.48 88888.00 2008-04-30 17:03:36.401 121 18241.20 63.49 52571.47 88888.00 2008-04-30 17:03:36.901 121 18241.21 63.50 52571.44 88888.00 2008-04-30 17:03:37.401 121 18241.18 63.44 52571.37 88888.00 2008-04-30 17:03:37.901 121 18241.20 63.32 52571.40 88888.00 2008-04-30 17:03:38.401 121 18241.28 63.39 52571.40 88888.00 2008-04-30 17:03:38.901 121 18241.35 63.48 52571.35 88888.00 2008-04-30 17:03:39.401 121 18241.32 63.50 52571.38 88888.00 2008-04-30 17:03:39.901 121 18241.34 63.54 52571.43 88888.00 2008-04-30 17:03:40.401 121 18241.46 63.51 52571.44 88888.00 2008-04-30 17:03:40.901 121 18241.60 63.64 52571.43 88888.00 2008-04-30 17:03:41.401 121 18241.60 63.61 52571.36 88888.00 2008-04-30 17:03:41.901 121 18241.42 63.64 52571.20 88888.00 2008-04-30 17:03:42.401 121 18241.33 63.73 52571.16 88888.00 2008-04-30 17:03:42.901 121 18241.42 63.69 52571.14 88888.00 2008-04-30 17:03:43.401 121 18241.37 63.69 52571.04 88888.00 2008-04-30 17:03:43.901 121 18241.36 63.74 52571.16 88888.00 2008-04-30 17:03:44.401 121 18241.43 63.73 52571.15 88888.00 2008-04-30 17:03:44.901 121 18241.49 63.73 52571.12 88888.00 2008-04-30 17:03:45.401 121 18241.51 63.71 52571.16 88888.00 2008-04-30 17:03:45.901 121 18241.48 63.72 52571.25 88888.00 2008-04-30 17:03:46.401 121 18241.54 63.67 52571.21 88888.00 2008-04-30 17:03:46.901 121 18241.62 63.58 52571.15 88888.00 2008-04-30 17:03:47.401 121 18241.45 63.55 52571.14 88888.00 2008-04-30 17:03:47.901 121 18241.37 63.53 52571.21 88888.00 2008-04-30 17:03:48.401 121 18241.36 63.55 52571.31 88888.00 2008-04-30 17:03:48.901 121 18241.49 63.56 52571.28 88888.00 2008-04-30 17:03:49.401 121 18241.49 63.58 52571.20 88888.00 2008-04-30 17:03:49.901 121 18241.45 63.63 52571.28 88888.00 2008-04-30 17:03:50.401 121 18241.44 63.65 52571.36 88888.00 2008-04-30 17:03:50.901 121 18241.36 63.61 52571.29 88888.00 2008-04-30 17:03:51.401 121 18241.37 63.64 52571.08 88888.00 2008-04-30 17:03:51.901 121 18241.50 63.41 52571.23 88888.00 2008-04-30 17:03:52.401 121 18241.46 63.33 52571.24 88888.00 2008-04-30 17:03:52.901 121 18241.43 63.31 52571.23 88888.00 2008-04-30 17:03:53.401 121 18241.33 63.24 52571.26 88888.00 2008-04-30 17:03:53.901 121 18241.43 63.19 52571.33 88888.00 2008-04-30 17:03:54.401 121 18241.36 63.36 52571.33 88888.00 2008-04-30 17:03:54.901 121 18241.25 63.50 52571.26 88888.00 2008-04-30 17:03:55.401 121 18241.18 63.41 52571.19 88888.00 2008-04-30 17:03:55.901 121 18241.23 63.33 52571.14 88888.00 2008-04-30 17:03:56.401 121 18241.28 63.32 52571.20 88888.00 2008-04-30 17:03:56.901 121 18241.23 63.32 52571.08 88888.00 2008-04-30 17:03:57.401 121 18241.24 63.31 52571.13 88888.00 2008-04-30 17:03:57.901 121 18241.14 63.35 52571.23 88888.00 2008-04-30 17:03:58.401 121 18241.04 63.25 52571.13 88888.00 2008-04-30 17:03:58.901 121 18241.13 63.20 52571.14 88888.00 2008-04-30 17:03:59.401 121 18241.06 63.25 52571.03 88888.00 2008-04-30 17:03:59.901 121 18241.04 63.20 52571.06 88888.00 2008-04-30 17:04:00.401 121 18241.11 63.12 52571.04 88888.00 2008-04-30 17:04:00.901 121 18241.23 63.09 52571.11 88888.00 2008-04-30 17:04:01.401 121 18241.28 63.13 52571.14 88888.00 2008-04-30 17:04:01.901 121 18241.28 63.19 52571.00 88888.00 2008-04-30 17:04:02.401 121 18241.26 63.20 52570.93 88888.00 2008-04-30 17:04:02.901 121 18241.22 63.17 52571.09 88888.00 2008-04-30 17:04:03.401 121 18241.33 63.17 52571.11 88888.00 2008-04-30 17:04:03.901 121 18241.32 63.12 52571.06 88888.00 2008-04-30 17:04:04.401 121 18241.22 63.14 52571.13 88888.00 2008-04-30 17:04:04.901 121 18241.28 63.21 52571.06 88888.00 2008-04-30 17:04:05.401 121 18241.28 63.11 52570.93 88888.00 2008-04-30 17:04:05.901 121 18241.27 63.08 52570.94 88888.00 2008-04-30 17:04:06.401 121 18241.37 63.10 52570.86 88888.00 2008-04-30 17:04:06.901 121 18241.35 63.10 52570.83 88888.00 2008-04-30 17:04:07.401 121 18241.45 63.16 52570.94 88888.00 2008-04-30 17:04:07.901 121 18241.38 63.16 52570.93 88888.00 2008-04-30 17:04:08.401 121 18241.21 63.14 52570.81 88888.00 2008-04-30 17:04:08.901 121 18241.23 63.13 52570.78 88888.00 2008-04-30 17:04:09.401 121 18241.23 63.23 52570.82 88888.00 2008-04-30 17:04:09.901 121 18241.21 63.16 52570.83 88888.00 2008-04-30 17:04:10.401 121 18241.18 63.01 52570.80 88888.00 2008-04-30 17:04:10.901 121 18241.14 63.11 52570.88 88888.00 2008-04-30 17:04:11.401 121 18241.16 63.24 52570.94 88888.00 2008-04-30 17:04:11.901 121 18241.06 63.15 52570.92 88888.00 2008-04-30 17:04:12.401 121 18241.09 63.11 52570.90 88888.00 2008-04-30 17:04:12.901 121 18241.12 63.22 52570.90 88888.00 2008-04-30 17:04:13.401 121 18241.16 63.34 52570.90 88888.00 2008-04-30 17:04:13.901 121 18241.17 63.31 52570.76 88888.00 2008-04-30 17:04:14.401 121 18241.18 63.21 52570.64 88888.00 2008-04-30 17:04:14.901 121 18241.02 63.21 52570.69 88888.00 2008-04-30 17:04:15.401 121 18241.11 63.28 52570.73 88888.00 2008-04-30 17:04:15.901 121 18241.09 63.25 52570.77 88888.00 2008-04-30 17:04:16.401 121 18240.95 63.29 52570.77 88888.00 2008-04-30 17:04:16.901 121 18241.01 63.29 52570.81 88888.00 2008-04-30 17:04:17.401 121 18241.01 63.30 52570.70 88888.00 2008-04-30 17:04:17.901 121 18241.11 63.32 52570.70 88888.00 2008-04-30 17:04:18.401 121 18241.03 63.24 52570.74 88888.00 2008-04-30 17:04:18.901 121 18241.02 63.20 52570.75 88888.00 2008-04-30 17:04:19.401 121 18240.95 63.19 52570.75 88888.00 2008-04-30 17:04:19.901 121 18240.84 63.21 52570.70 88888.00 2008-04-30 17:04:20.401 121 18240.86 63.23 52570.58 88888.00 2008-04-30 17:04:20.901 121 18240.83 63.28 52570.57 88888.00 2008-04-30 17:04:21.401 121 18240.84 63.38 52570.63 88888.00 2008-04-30 17:04:21.901 121 18240.89 63.30 52570.50 88888.00 2008-04-30 17:04:22.401 121 18240.82 63.21 52570.52 88888.00 2008-04-30 17:04:22.901 121 18240.85 63.29 52570.58 88888.00 2008-04-30 17:04:23.401 121 18240.94 63.30 52570.63 88888.00 2008-04-30 17:04:23.901 121 18240.93 63.30 52570.69 88888.00 2008-04-30 17:04:24.401 121 18240.88 63.28 52570.70 88888.00 2008-04-30 17:04:24.901 121 18240.81 63.30 52570.63 88888.00 2008-04-30 17:04:25.401 121 18240.77 63.32 52570.59 88888.00 2008-04-30 17:04:25.901 121 18240.78 63.32 52570.58 88888.00 2008-04-30 17:04:26.401 121 18240.68 63.23 52570.56 88888.00 2008-04-30 17:04:26.901 121 18240.82 63.12 52570.64 88888.00 2008-04-30 17:04:27.401 121 18241.05 63.19 52570.65 88888.00 2008-04-30 17:04:27.901 121 18241.22 63.20 52570.68 88888.00 2008-04-30 17:04:28.401 121 18241.34 63.14 52570.64 88888.00 2008-04-30 17:04:28.901 121 18241.14 63.18 52570.55 88888.00 2008-04-30 17:04:29.401 121 18241.09 63.19 52570.57 88888.00 2008-04-30 17:04:29.901 121 18241.15 63.29 52570.69 88888.00 2008-04-30 17:04:30.401 121 18241.01 63.29 52570.76 88888.00 2008-04-30 17:04:30.901 121 18240.91 63.28 52570.67 88888.00 2008-04-30 17:04:31.401 121 18240.94 63.23 52570.69 88888.00 2008-04-30 17:04:31.901 121 18240.84 63.25 52570.67 88888.00 2008-04-30 17:04:32.401 121 18240.84 63.28 52570.75 88888.00 2008-04-30 17:04:32.901 121 18240.74 63.24 52570.73 88888.00 2008-04-30 17:04:33.401 121 18240.84 63.21 52570.68 88888.00 2008-04-30 17:04:33.901 121 18240.84 63.20 52570.67 88888.00 2008-04-30 17:04:34.401 121 18240.92 63.24 52570.64 88888.00 2008-04-30 17:04:34.901 121 18240.96 63.29 52570.67 88888.00 2008-04-30 17:04:35.401 121 18240.96 63.34 52570.80 88888.00 2008-04-30 17:04:35.901 121 18241.01 63.34 52570.74 88888.00 2008-04-30 17:04:36.401 121 18241.04 63.31 52570.66 88888.00 2008-04-30 17:04:36.901 121 18241.10 63.31 52570.65 88888.00 2008-04-30 17:04:37.401 121 18241.06 63.25 52570.67 88888.00 2008-04-30 17:04:37.901 121 18240.85 63.23 52570.73 88888.00 2008-04-30 17:04:38.401 121 18240.80 63.34 52570.73 88888.00 2008-04-30 17:04:38.901 121 18240.81 63.36 52570.69 88888.00 2008-04-30 17:04:39.401 121 18240.84 63.24 52570.85 88888.00 2008-04-30 17:04:39.901 121 18240.83 63.22 52570.87 88888.00 2008-04-30 17:04:40.401 121 18240.90 63.31 52570.85 88888.00 2008-04-30 17:04:40.901 121 18240.88 63.41 52570.93 88888.00 2008-04-30 17:04:41.401 121 18240.82 63.34 52570.92 88888.00 2008-04-30 17:04:41.901 121 18240.91 63.36 52570.75 88888.00 2008-04-30 17:04:42.401 121 18240.96 63.39 52570.80 88888.00 2008-04-30 17:04:42.901 121 18240.99 63.26 52570.89 88888.00 2008-04-30 17:04:43.401 121 18240.94 63.15 52570.91 88888.00 2008-04-30 17:04:43.901 121 18240.83 63.16 52570.94 88888.00 2008-04-30 17:04:44.401 121 18240.90 63.18 52571.00 88888.00 2008-04-30 17:04:44.901 121 18240.93 63.28 52570.91 88888.00 2008-04-30 17:04:45.401 121 18240.84 63.39 52570.87 88888.00 2008-04-30 17:04:45.901 121 18240.81 63.36 52570.97 88888.00 2008-04-30 17:04:46.401 121 18240.86 63.23 52571.04 88888.00 2008-04-30 17:04:46.901 121 18240.86 63.12 52571.06 88888.00 2008-04-30 17:04:47.401 121 18240.82 63.20 52571.01 88888.00 2008-04-30 17:04:47.901 121 18240.85 63.24 52571.03 88888.00 2008-04-30 17:04:48.401 121 18240.75 63.36 52571.01 88888.00 2008-04-30 17:04:48.901 121 18240.75 63.38 52571.08 88888.00 2008-04-30 17:04:49.401 121 18240.71 63.36 52571.09 88888.00 2008-04-30 17:04:49.901 121 18240.66 63.35 52571.12 88888.00 2008-04-30 17:04:50.401 121 18240.69 63.22 52571.08 88888.00 2008-04-30 17:04:50.901 121 18240.84 63.16 52571.10 88888.00 2008-04-30 17:04:51.401 121 18240.90 63.19 52571.06 88888.00 2008-04-30 17:04:51.901 121 18240.83 63.20 52571.16 88888.00 2008-04-30 17:04:52.401 121 18240.69 63.23 52571.08 88888.00 2008-04-30 17:04:52.901 121 18240.56 63.26 52570.98 88888.00 2008-04-30 17:04:53.401 121 18240.50 63.21 52571.00 88888.00 2008-04-30 17:04:53.901 121 18240.57 63.11 52570.97 88888.00 2008-04-30 17:04:54.401 121 18240.59 63.06 52570.77 88888.00 2008-04-30 17:04:54.901 121 18240.55 63.16 52570.76 88888.00 2008-04-30 17:04:55.401 121 18240.48 63.19 52570.79 88888.00 2008-04-30 17:04:55.901 121 18240.46 63.15 52570.81 88888.00 2008-04-30 17:04:56.401 121 18240.38 63.14 52570.81 88888.00 2008-04-30 17:04:56.901 121 18240.48 63.13 52570.96 88888.00 2008-04-30 17:04:57.401 121 18240.58 63.22 52570.94 88888.00 2008-04-30 17:04:57.901 121 18240.47 63.18 52570.97 88888.00 2008-04-30 17:04:58.401 121 18240.39 63.19 52570.93 88888.00 2008-04-30 17:04:58.901 121 18240.47 63.25 52570.93 88888.00 2008-04-30 17:04:59.401 121 18240.52 63.18 52570.86 88888.00 2008-04-30 17:04:59.901 121 18240.40 63.12 52570.80 88888.00 2008-04-30 17:05:00.401 121 18240.46 63.10 52570.76 88888.00 2008-04-30 17:05:00.901 121 18240.57 63.17 52570.71 88888.00 2008-04-30 17:05:01.401 121 18240.67 63.10 52570.78 88888.00 2008-04-30 17:05:01.901 121 18240.60 63.18 52570.91 88888.00 2008-04-30 17:05:02.401 121 18240.56 63.23 52570.96 88888.00 2008-04-30 17:05:02.901 121 18240.56 63.16 52570.92 88888.00 2008-04-30 17:05:03.401 121 18240.48 63.09 52570.94 88888.00 2008-04-30 17:05:03.901 121 18240.52 63.03 52570.93 88888.00 2008-04-30 17:05:04.401 121 18240.53 63.14 52570.92 88888.00 2008-04-30 17:05:04.901 121 18240.57 63.16 52570.86 88888.00 2008-04-30 17:05:05.401 121 18240.49 63.11 52570.93 88888.00 2008-04-30 17:05:05.901 121 18240.51 63.15 52571.01 88888.00 2008-04-30 17:05:06.401 121 18240.51 63.09 52570.92 88888.00 2008-04-30 17:05:06.901 121 18240.52 63.01 52570.90 88888.00 2008-04-30 17:05:07.401 121 18240.52 63.07 52570.93 88888.00 2008-04-30 17:05:07.901 121 18240.55 63.11 52570.97 88888.00 2008-04-30 17:05:08.401 121 18240.53 63.11 52570.93 88888.00 2008-04-30 17:05:08.901 121 18240.57 63.09 52570.97 88888.00 2008-04-30 17:05:09.401 121 18240.63 63.09 52571.11 88888.00 2008-04-30 17:05:09.901 121 18240.55 63.16 52571.08 88888.00 2008-04-30 17:05:10.401 121 18240.57 63.11 52571.31 88888.00 2008-04-30 17:05:10.901 121 18240.51 63.11 52571.33 88888.00 2008-04-30 17:05:11.401 121 18240.55 63.04 52571.31 88888.00 2008-04-30 17:05:11.901 121 18240.55 63.12 52571.27 88888.00 2008-04-30 17:05:12.401 121 18240.51 63.22 52571.22 88888.00 2008-04-30 17:05:12.901 121 18240.44 63.18 52571.14 88888.00 2008-04-30 17:05:13.401 121 18240.45 63.17 52571.04 88888.00 2008-04-30 17:05:13.901 121 18240.49 63.18 52571.04 88888.00 2008-04-30 17:05:14.401 121 18240.41 63.16 52571.17 88888.00 2008-04-30 17:05:14.901 121 18240.36 63.21 52571.19 88888.00 2008-04-30 17:05:15.401 121 18240.55 63.22 52571.05 88888.00 2008-04-30 17:05:15.901 121 18240.49 63.09 52571.05 88888.00 2008-04-30 17:05:16.401 121 18240.40 62.97 52571.20 88888.00 2008-04-30 17:05:16.901 121 18240.26 62.86 52571.16 88888.00 2008-04-30 17:05:17.401 121 18240.23 62.82 52571.10 88888.00 2008-04-30 17:05:17.901 121 18240.26 62.87 52571.22 88888.00 2008-04-30 17:05:18.401 121 18240.30 63.06 52571.27 88888.00 2008-04-30 17:05:18.901 121 18240.17 63.13 52571.33 88888.00 2008-04-30 17:05:19.401 121 18240.20 63.16 52571.19 88888.00 2008-04-30 17:05:19.901 121 18240.19 63.15 52571.19 88888.00 2008-04-30 17:05:20.401 121 18240.23 63.06 52571.26 88888.00 2008-04-30 17:05:20.901 121 18240.25 63.02 52571.25 88888.00 2008-04-30 17:05:21.401 121 18240.14 63.09 52571.19 88888.00 2008-04-30 17:05:21.901 121 18240.20 63.08 52571.20 88888.00 2008-04-30 17:05:22.401 121 18240.17 63.12 52571.27 88888.00 2008-04-30 17:05:22.901 121 18240.16 62.92 52571.35 88888.00 2008-04-30 17:05:23.401 121 18240.19 62.99 52571.35 88888.00 2008-04-30 17:05:23.901 121 18240.15 63.12 52571.28 88888.00 2008-04-30 17:05:24.398 121 18240.31 63.16 52571.22 88888.00 2008-04-30 17:05:24.908 121 18240.20 63.11 52571.25 88888.00 2008-04-30 17:05:25.408 121 18240.19 63.06 52571.12 88888.00 2008-04-30 17:05:25.908 121 18240.29 63.05 52571.04 88888.00 2008-04-30 17:05:26.408 121 18240.36 63.15 52570.97 88888.00 2008-04-30 17:05:26.908 121 18240.38 63.11 52570.98 88888.00 2008-04-30 17:05:27.408 121 18240.40 63.03 52570.97 88888.00 2008-04-30 17:05:27.908 121 18240.33 63.12 52570.99 88888.00 2008-04-30 17:05:28.408 121 18240.33 63.21 52571.02 88888.00 2008-04-30 17:05:28.908 121 18240.49 63.22 52571.02 88888.00 2008-04-30 17:05:29.408 121 18240.46 63.33 52571.04 88888.00 2008-04-30 17:05:29.908 121 18240.40 63.34 52571.16 88888.00 2008-04-30 17:05:30.408 121 18240.31 63.29 52571.12 88888.00 2008-04-30 17:05:30.908 121 18240.33 63.23 52571.09 88888.00 2008-04-30 17:05:31.408 121 18240.41 63.23 52570.94 88888.00 2008-04-30 17:05:31.908 121 18240.41 63.20 52570.93 88888.00 2008-04-30 17:05:32.408 121 18240.45 63.26 52571.08 88888.00 2008-04-30 17:05:32.908 121 18240.31 63.29 52571.02 88888.00 2008-04-30 17:05:33.408 121 18240.33 63.30 52571.01 88888.00 2008-04-30 17:05:33.908 121 18240.34 63.28 52571.05 88888.00 2008-04-30 17:05:34.408 121 18240.31 63.31 52571.10 88888.00 2008-04-30 17:05:34.908 121 18240.34 63.32 52571.19 88888.00 2008-04-30 17:05:35.408 121 18240.40 63.34 52571.27 88888.00 2008-04-30 17:05:35.908 121 18240.34 63.36 52571.22 88888.00 2008-04-30 17:05:36.408 121 18240.31 63.35 52571.11 88888.00 2008-04-30 17:05:36.908 121 18240.31 63.36 52571.15 88888.00 2008-04-30 17:05:37.408 121 18240.31 63.40 52571.16 88888.00 2008-04-30 17:05:37.908 121 18240.45 63.38 52571.10 88888.00 2008-04-30 17:05:38.408 121 18240.56 63.38 52571.20 88888.00 2008-04-30 17:05:38.908 121 18240.28 63.36 52571.11 88888.00 2008-04-30 17:05:39.408 121 18240.27 63.29 52571.03 88888.00 2008-04-30 17:05:39.908 121 18240.34 63.32 52570.94 88888.00 2008-04-30 17:05:40.408 121 18240.30 63.39 52570.98 88888.00 2008-04-30 17:05:40.908 121 18240.23 63.41 52571.05 88888.00 2008-04-30 17:05:41.408 121 18240.30 63.32 52571.02 88888.00 2008-04-30 17:05:41.908 121 18240.48 63.24 52571.11 88888.00 2008-04-30 17:05:42.408 121 18240.23 63.36 52571.23 88888.00 2008-04-30 17:05:42.908 121 18240.07 63.43 52571.16 88888.00 2008-04-30 17:05:43.408 121 18240.10 63.45 52571.10 88888.00 2008-04-30 17:05:43.908 121 18239.99 63.55 52571.06 88888.00 2008-04-30 17:05:44.408 121 18240.09 63.51 52571.14 88888.00 2008-04-30 17:05:44.908 121 18240.25 63.49 52571.08 88888.00 2008-04-30 17:05:45.408 121 18240.24 63.50 52571.03 88888.00 2008-04-30 17:05:45.908 121 18240.24 63.54 52571.06 88888.00 2008-04-30 17:05:46.408 121 18240.23 63.52 52571.15 88888.00 2008-04-30 17:05:46.908 121 18240.10 63.46 52571.14 88888.00 2008-04-30 17:05:47.408 121 18240.08 63.43 52571.13 88888.00 2008-04-30 17:05:47.908 121 18240.12 63.37 52571.10 88888.00 2008-04-30 17:05:48.408 121 18239.97 63.32 52571.13 88888.00 2008-04-30 17:05:48.908 121 18240.01 63.43 52571.09 88888.00 2008-04-30 17:05:49.408 121 18240.22 63.45 52571.00 88888.00 2008-04-30 17:05:49.908 121 18240.35 63.52 52571.03 88888.00 2008-04-30 17:05:50.408 121 18240.24 63.57 52571.12 88888.00 2008-04-30 17:05:50.908 121 18239.99 63.67 52571.15 88888.00 2008-04-30 17:05:51.408 121 18239.98 63.67 52571.23 88888.00 2008-04-30 17:05:51.908 121 18240.06 63.66 52571.26 88888.00 2008-04-30 17:05:52.408 121 18240.08 63.63 52571.15 88888.00 2008-04-30 17:05:52.908 121 18240.04 63.65 52571.09 88888.00 2008-04-30 17:05:53.408 121 18240.12 63.58 52571.08 88888.00 2008-04-30 17:05:53.908 121 18240.18 63.57 52571.08 88888.00 2008-04-30 17:05:54.408 121 18240.08 63.62 52571.23 88888.00 2008-04-30 17:05:54.908 121 18240.25 63.53 52571.25 88888.00 2008-04-30 17:05:55.408 121 18240.24 63.51 52571.28 88888.00 2008-04-30 17:05:55.908 121 18240.20 63.53 52571.34 88888.00 2008-04-30 17:05:56.408 121 18240.08 63.55 52571.21 88888.00 2008-04-30 17:05:56.908 121 18240.18 63.48 52571.14 88888.00 2008-04-30 17:05:57.408 121 18240.19 63.43 52571.15 88888.00 2008-04-30 17:05:57.908 121 18240.27 63.43 52571.23 88888.00 2008-04-30 17:05:58.408 121 18240.29 63.46 52571.21 88888.00 2008-04-30 17:05:58.908 121 18240.29 63.48 52571.23 88888.00 2008-04-30 17:05:59.408 121 18240.23 63.44 52571.14 88888.00 2008-04-30 17:05:59.908 121 18240.19 63.47 52571.15 88888.00 2008-04-30 17:06:00.408 121 18240.22 63.50 52571.09 88888.00 2008-04-30 17:06:00.908 121 18240.16 63.51 52570.99 88888.00 2008-04-30 17:06:01.408 121 18240.09 63.50 52571.01 88888.00 2008-04-30 17:06:01.908 121 18240.16 63.48 52571.10 88888.00 2008-04-30 17:06:02.408 121 18240.10 63.45 52571.09 88888.00 2008-04-30 17:06:02.908 121 18240.27 63.41 52571.03 88888.00 2008-04-30 17:06:03.408 121 18240.36 63.48 52570.94 88888.00 2008-04-30 17:06:03.908 121 18240.40 63.51 52570.90 88888.00 2008-04-30 17:06:04.408 121 18240.50 63.44 52570.99 88888.00 2008-04-30 17:06:04.908 121 18240.50 63.46 52571.00 88888.00 2008-04-30 17:06:05.408 121 18240.49 63.49 52570.99 88888.00 2008-04-30 17:06:05.908 121 18240.36 63.48 52571.01 88888.00 2008-04-30 17:06:06.408 121 18240.33 63.52 52571.11 88888.00 2008-04-30 17:06:06.908 121 18240.19 63.53 52571.02 88888.00 2008-04-30 17:06:07.408 121 18240.24 63.46 52570.87 88888.00 2008-04-30 17:06:07.908 121 18240.44 63.46 52570.85 88888.00 2008-04-30 17:06:08.408 121 18240.49 63.57 52570.90 88888.00 2008-04-30 17:06:08.908 121 18240.46 63.63 52570.89 88888.00 2008-04-30 17:06:09.408 121 18240.40 63.64 52570.80 88888.00 2008-04-30 17:06:09.908 121 18240.40 63.59 52570.86 88888.00 2008-04-30 17:06:10.408 121 18240.41 63.56 52570.88 88888.00 2008-04-30 17:06:10.908 121 18240.49 63.57 52570.91 88888.00 2008-04-30 17:06:11.408 121 18240.46 63.52 52570.99 88888.00 2008-04-30 17:06:11.908 121 18240.42 63.55 52570.94 88888.00 2008-04-30 17:06:12.408 121 18240.40 63.57 52570.92 88888.00 2008-04-30 17:06:12.908 121 18240.41 63.64 52571.00 88888.00 2008-04-30 17:06:13.408 121 18240.53 63.61 52570.96 88888.00 2008-04-30 17:06:13.908 121 18240.59 63.61 52570.90 88888.00 2008-04-30 17:06:14.408 121 18240.70 63.66 52570.87 88888.00 2008-04-30 17:06:14.908 121 18240.58 63.70 52570.78 88888.00 2008-04-30 17:06:15.408 121 18240.59 63.65 52570.79 88888.00 2008-04-30 17:06:15.908 121 18240.56 63.57 52570.85 88888.00 2008-04-30 17:06:16.408 121 18240.49 63.47 52570.78 88888.00 2008-04-30 17:06:16.908 121 18240.46 63.26 52570.87 88888.00 2008-04-30 17:06:17.408 121 18240.51 63.23 52570.81 88888.00 2008-04-30 17:06:17.908 121 18240.49 63.36 52570.80 88888.00 2008-04-30 17:06:18.408 121 18240.52 63.51 52570.77 88888.00 2008-04-30 17:06:18.908 121 18240.62 63.58 52570.87 88888.00 2008-04-30 17:06:19.408 121 18240.63 63.56 52570.86 88888.00 2008-04-30 17:06:19.908 121 18240.69 63.54 52570.87 88888.00 2008-04-30 17:06:20.408 121 18240.70 63.57 52570.88 88888.00 2008-04-30 17:06:20.908 121 18240.57 63.59 52570.91 88888.00 2008-04-30 17:06:21.408 121 18240.58 63.59 52571.05 88888.00 2008-04-30 17:06:21.908 121 18240.50 63.61 52571.16 88888.00 2008-04-30 17:06:22.408 121 18240.68 63.62 52571.10 88888.00 2008-04-30 17:06:22.908 121 18240.70 63.58 52571.14 88888.00 2008-04-30 17:06:23.408 121 18240.68 63.57 52571.26 88888.00 2008-04-30 17:06:23.908 121 18240.74 63.62 52571.27 88888.00 2008-04-30 17:06:24.408 121 18240.68 63.65 52571.29 88888.00 2008-04-30 17:06:24.908 121 18240.57 63.55 52571.22 88888.00 2008-04-30 17:06:25.408 121 18240.41 63.52 52571.17 88888.00 2008-04-30 17:06:25.908 121 18240.36 63.61 52571.15 88888.00 2008-04-30 17:06:26.408 121 18240.47 63.58 52571.06 88888.00 2008-04-30 17:06:26.908 121 18240.59 63.55 52570.96 88888.00 2008-04-30 17:06:27.408 121 18240.70 63.52 52570.93 88888.00 2008-04-30 17:06:27.908 121 18240.78 63.56 52570.96 88888.00 2008-04-30 17:06:28.408 121 18240.79 63.59 52570.89 88888.00 2008-04-30 17:06:28.908 121 18240.83 63.57 52570.86 88888.00 2008-04-30 17:06:29.408 121 18240.77 63.55 52570.89 88888.00 2008-04-30 17:06:29.908 121 18240.89 63.50 52570.92 88888.00 2008-04-30 17:06:30.408 121 18240.94 63.46 52570.99 88888.00 2008-04-30 17:06:30.908 121 18240.82 63.44 52571.10 88888.00 2008-04-30 17:06:31.408 121 18240.83 63.42 52571.12 88888.00 2008-04-30 17:06:31.908 121 18240.77 63.40 52571.17 88888.00 2008-04-30 17:06:32.408 121 18240.69 63.41 52571.14 88888.00 2008-04-30 17:06:32.908 121 18240.66 63.40 52571.11 88888.00 2008-04-30 17:06:33.408 121 18240.68 63.44 52571.12 88888.00 2008-04-30 17:06:33.908 121 18240.75 63.38 52571.16 88888.00 2008-04-30 17:06:34.408 121 18240.77 63.41 52571.13 88888.00 2008-04-30 17:06:34.908 121 18240.83 63.44 52571.05 88888.00 2008-04-30 17:06:35.408 121 18240.95 63.43 52571.03 88888.00 2008-04-30 17:06:35.908 121 18240.89 63.34 52570.88 88888.00 2008-04-30 17:06:36.408 121 18240.96 63.34 52570.86 88888.00 2008-04-30 17:06:36.908 121 18241.00 63.28 52570.90 88888.00 2008-04-30 17:06:37.408 121 18240.99 63.26 52570.91 88888.00 2008-04-30 17:06:37.908 121 18240.98 63.28 52570.90 88888.00 2008-04-30 17:06:38.408 121 18240.94 63.23 52570.90 88888.00 2008-04-30 17:06:38.908 121 18240.99 63.25 52570.91 88888.00 2008-04-30 17:06:39.408 121 18240.86 63.26 52570.93 88888.00 2008-04-30 17:06:39.908 121 18240.93 63.35 52570.87 88888.00 2008-04-30 17:06:40.408 121 18241.05 63.31 52570.89 88888.00 2008-04-30 17:06:40.908 121 18240.98 63.23 52570.98 88888.00 2008-04-30 17:06:41.408 121 18240.98 63.18 52570.97 88888.00 2008-04-30 17:06:41.908 121 18240.94 63.32 52570.82 88888.00 2008-04-30 17:06:42.408 121 18240.94 63.40 52570.87 88888.00 2008-04-30 17:06:42.908 121 18241.05 63.43 52570.82 88888.00 2008-04-30 17:06:43.408 121 18240.91 63.43 52570.71 88888.00 2008-04-30 17:06:43.908 121 18240.81 63.42 52570.86 88888.00 2008-04-30 17:06:44.408 121 18240.89 63.39 52570.99 88888.00 2008-04-30 17:06:44.908 121 18240.94 63.32 52570.99 88888.00 2008-04-30 17:06:45.408 121 18241.03 63.29 52571.02 88888.00 2008-04-30 17:06:45.908 121 18240.93 63.28 52570.83 88888.00 2008-04-30 17:06:46.408 121 18241.01 63.25 52570.85 88888.00 2008-04-30 17:06:46.908 121 18241.05 63.19 52570.82 88888.00 2008-04-30 17:06:47.408 121 18241.09 63.07 52570.83 88888.00 2008-04-30 17:06:47.908 121 18241.12 63.11 52570.92 88888.00 2008-04-30 17:06:48.408 121 18241.04 63.13 52570.94 88888.00 2008-04-30 17:06:48.908 121 18241.11 63.11 52570.89 88888.00 2008-04-30 17:06:49.408 121 18241.12 63.11 52570.86 88888.00 2008-04-30 17:06:49.908 121 18241.16 63.07 52570.90 88888.00 2008-04-30 17:06:50.408 121 18241.23 63.07 52570.91 88888.00 2008-04-30 17:06:50.908 121 18241.20 63.02 52571.02 88888.00 2008-04-30 17:06:51.408 121 18241.20 62.97 52571.14 88888.00 2008-04-30 17:06:51.908 121 18241.25 62.99 52571.03 88888.00 2008-04-30 17:06:52.408 121 18241.34 63.01 52571.00 88888.00 2008-04-30 17:06:52.908 121 18241.47 63.05 52571.08 88888.00 2008-04-30 17:06:53.408 121 18241.50 63.05 52571.04 88888.00 2008-04-30 17:06:53.908 121 18241.36 63.00 52571.02 88888.00 2008-04-30 17:06:54.408 121 18241.25 62.96 52571.06 88888.00 2008-04-30 17:06:54.908 121 18241.21 62.88 52571.06 88888.00 2008-04-30 17:06:55.408 121 18241.37 62.88 52571.13 88888.00 2008-04-30 17:06:55.908 121 18241.37 62.83 52571.05 88888.00 2008-04-30 17:06:56.408 121 18241.34 62.80 52570.99 88888.00 2008-04-30 17:06:56.908 121 18241.17 62.84 52571.01 88888.00 2008-04-30 17:06:57.408 121 18241.21 62.81 52571.01 88888.00 2008-04-30 17:06:57.908 121 18241.23 62.82 52571.10 88888.00 2008-04-30 17:06:58.408 121 18241.38 62.83 52571.16 88888.00 2008-04-30 17:06:58.908 121 18241.33 62.76 52571.19 88888.00 2008-04-30 17:06:59.408 121 18241.22 62.79 52571.15 88888.00 2008-04-30 17:06:59.908 121 18241.25 62.86 52571.10 88888.00 2008-04-30 17:07:00.408 121 18241.25 62.80 52571.13 88888.00 2008-04-30 17:07:00.908 121 18241.22 62.72 52571.15 88888.00 2008-04-30 17:07:01.408 121 18241.37 62.70 52571.13 88888.00 2008-04-30 17:07:01.908 121 18241.35 62.80 52571.05 88888.00 2008-04-30 17:07:02.408 121 18241.29 62.83 52571.15 88888.00 2008-04-30 17:07:02.908 121 18241.23 62.75 52571.11 88888.00 2008-04-30 17:07:03.408 121 18241.23 62.70 52571.15 88888.00 2008-04-30 17:07:03.908 121 18241.15 62.73 52571.33 88888.00 2008-04-30 17:07:04.408 121 18241.26 62.69 52571.25 88888.00 2008-04-30 17:07:04.908 121 18241.48 62.61 52571.14 88888.00 2008-04-30 17:07:05.408 121 18241.46 62.62 52571.12 88888.00 2008-04-30 17:07:05.908 121 18241.29 62.57 52571.12 88888.00 2008-04-30 17:07:06.408 121 18241.35 62.56 52571.17 88888.00 2008-04-30 17:07:06.908 121 18241.33 62.62 52571.13 88888.00 2008-04-30 17:07:07.408 121 18241.20 62.62 52571.24 88888.00 2008-04-30 17:07:07.908 121 18241.22 62.52 52571.32 88888.00 2008-04-30 17:07:08.408 121 18241.25 62.56 52571.27 88888.00 2008-04-30 17:07:08.908 121 18241.28 62.50 52571.26 88888.00 2008-04-30 17:07:09.408 121 18241.31 62.30 52571.22 88888.00 2008-04-30 17:07:09.908 121 18241.34 62.22 52571.15 88888.00 2008-04-30 17:07:10.408 121 18241.22 62.25 52571.22 88888.00 2008-04-30 17:07:10.908 121 18241.13 62.44 52571.25 88888.00 2008-04-30 17:07:11.408 121 18241.17 62.46 52571.21 88888.00 2008-04-30 17:07:11.908 121 18241.18 62.46 52571.19 88888.00 2008-04-30 17:07:12.408 121 18241.17 62.46 52571.29 88888.00 2008-04-30 17:07:12.908 121 18241.25 62.41 52571.28 88888.00 2008-04-30 17:07:13.408 121 18241.28 62.36 52571.22 88888.00 2008-04-30 17:07:13.908 121 18241.11 62.36 52571.21 88888.00 2008-04-30 17:07:14.408 121 18240.99 62.36 52571.28 88888.00 2008-04-30 17:07:14.908 121 18241.03 62.37 52571.34 88888.00 2008-04-30 17:07:15.408 121 18241.00 62.40 52571.33 88888.00 2008-04-30 17:07:15.908 121 18240.96 62.37 52571.25 88888.00 2008-04-30 17:07:16.408 121 18241.02 62.30 52571.23 88888.00 2008-04-30 17:07:16.908 121 18240.96 62.31 52571.20 88888.00 2008-04-30 17:07:17.408 121 18240.90 62.32 52571.26 88888.00 2008-04-30 17:07:17.908 121 18240.86 62.29 52571.29 88888.00 2008-04-30 17:07:18.408 121 18240.86 62.30 52571.23 88888.00 2008-04-30 17:07:18.908 121 18240.88 62.31 52571.25 88888.00 2008-04-30 17:07:19.408 121 18240.81 62.30 52571.36 88888.00 2008-04-30 17:07:19.908 121 18240.78 62.34 52571.34 88888.00 2008-04-30 17:07:20.408 121 18240.81 62.35 52571.33 88888.00 2008-04-30 17:07:20.908 121 18240.74 62.32 52571.33 88888.00 2008-04-30 17:07:21.408 121 18240.77 62.36 52571.25 88888.00 2008-04-30 17:07:21.908 121 18240.82 62.38 52571.13 88888.00 2008-04-30 17:07:22.408 121 18240.68 62.34 52571.15 88888.00 2008-04-30 17:07:22.908 121 18240.70 62.32 52571.26 88888.00 2008-04-30 17:07:23.408 121 18240.83 62.36 52571.34 88888.00 2008-04-30 17:07:23.908 121 18240.86 62.32 52571.32 88888.00 2008-04-30 17:07:24.408 121 18240.85 62.29 52571.25 88888.00 2008-04-30 17:07:24.908 121 18240.86 62.36 52571.23 88888.00 2008-04-30 17:07:25.408 121 18241.01 62.39 52571.19 88888.00 2008-04-30 17:07:25.908 121 18241.00 62.31 52571.15 88888.00 2008-04-30 17:07:26.408 121 18240.95 62.38 52570.93 88888.00 2008-04-30 17:07:26.908 121 18240.95 62.43 52570.91 88888.00 2008-04-30 17:07:27.408 121 18240.90 62.44 52571.03 88888.00 2008-04-30 17:07:27.908 121 18240.82 62.49 52571.02 88888.00 2008-04-30 17:07:28.408 121 18240.88 62.59 52570.94 88888.00 2008-04-30 17:07:28.908 121 18241.00 62.67 52571.00 88888.00 2008-04-30 17:07:29.408 121 18241.00 62.59 52571.08 88888.00 2008-04-30 17:07:29.908 121 18241.02 62.53 52571.01 88888.00 2008-04-30 17:07:30.408 121 18240.95 62.51 52570.93 88888.00 2008-04-30 17:07:30.908 121 18240.88 62.54 52571.11 88888.00 2008-04-30 17:07:31.408 121 18240.78 62.54 52571.28 88888.00 2008-04-30 17:07:31.908 121 18240.80 62.56 52571.24 88888.00 2008-04-30 17:07:32.408 121 18240.73 62.56 52571.32 88888.00 2008-04-30 17:07:32.908 121 18240.71 62.51 52571.39 88888.00 2008-04-30 17:07:33.408 121 18240.63 62.56 52571.34 88888.00 2008-04-30 17:07:33.908 121 18240.47 62.66 52571.25 88888.00 2008-04-30 17:07:34.408 121 18240.49 62.58 52571.25 88888.00 2008-04-30 17:07:34.908 121 18240.60 62.56 52571.33 88888.00 2008-04-30 17:07:35.408 121 18240.52 62.55 52571.25 88888.00 2008-04-30 17:07:35.908 121 18240.52 62.59 52571.22 88888.00 2008-04-30 17:07:36.408 121 18240.42 62.62 52571.17 88888.00 2008-04-30 17:07:36.908 121 18240.41 62.66 52571.21 88888.00 2008-04-30 17:07:37.408 121 18240.37 62.66 52571.32 88888.00 2008-04-30 17:07:37.908 121 18240.33 62.71 52571.29 88888.00 2008-04-30 17:07:38.408 121 18240.34 62.72 52571.24 88888.00 2008-04-30 17:07:38.908 121 18240.24 62.73 52571.14 88888.00 2008-04-30 17:07:39.408 121 18240.08 62.76 52571.21 88888.00 2008-04-30 17:07:39.908 121 18240.09 62.74 52571.41 88888.00 2008-04-30 17:07:40.408 121 18240.16 62.80 52571.39 88888.00 2008-04-30 17:07:40.908 121 18240.04 62.85 52571.36 88888.00 2008-04-30 17:07:41.408 121 18240.02 62.87 52571.34 88888.00 2008-04-30 17:07:41.908 121 18240.01 62.88 52571.21 88888.00 2008-04-30 17:07:42.408 121 18239.95 62.90 52571.22 88888.00 2008-04-30 17:07:42.908 121 18239.97 62.89 52571.32 88888.00 2008-04-30 17:07:43.408 121 18239.87 62.92 52571.35 88888.00 2008-04-30 17:07:43.908 121 18239.98 62.97 52571.35 88888.00 2008-04-30 17:07:44.408 121 18239.95 62.98 52571.26 88888.00 2008-04-30 17:07:44.908 121 18239.96 62.90 52571.23 88888.00 2008-04-30 17:07:45.408 121 18239.88 62.99 52571.22 88888.00 2008-04-30 17:07:45.908 121 18239.96 63.06 52571.25 88888.00 2008-04-30 17:07:46.408 121 18240.03 63.03 52571.21 88888.00 2008-04-30 17:07:46.908 121 18239.99 63.11 52571.15 88888.00 2008-04-30 17:07:47.408 121 18239.99 63.06 52571.12 88888.00 2008-04-30 17:07:47.908 121 18239.93 63.08 52571.11 88888.00 2008-04-30 17:07:48.408 121 18239.86 63.14 52571.15 88888.00 2008-04-30 17:07:48.908 121 18239.88 63.06 52571.17 88888.00 2008-04-30 17:07:49.408 121 18239.92 63.04 52571.20 88888.00 2008-04-30 17:07:49.908 121 18239.88 63.07 52571.14 88888.00 2008-04-30 17:07:50.408 121 18239.87 63.12 52571.26 88888.00 2008-04-30 17:07:50.908 121 18239.81 63.07 52571.14 88888.00 2008-04-30 17:07:51.408 121 18239.70 63.02 52571.11 88888.00 2008-04-30 17:07:51.908 121 18239.79 63.06 52571.14 88888.00 2008-04-30 17:07:52.408 121 18239.91 63.05 52571.11 88888.00 2008-04-30 17:07:52.908 121 18239.93 63.01 52571.21 88888.00 2008-04-30 17:07:53.408 121 18239.97 63.03 52571.25 88888.00 2008-04-30 17:07:53.908 121 18240.05 63.03 52571.20 88888.00 2008-04-30 17:07:54.408 121 18239.98 63.10 52571.15 88888.00 2008-04-30 17:07:54.908 121 18239.95 63.16 52571.13 88888.00 2008-04-30 17:07:55.408 121 18239.99 63.16 52571.13 88888.00 2008-04-30 17:07:55.908 121 18239.96 63.10 52571.11 88888.00 2008-04-30 17:07:56.408 121 18239.95 63.11 52571.15 88888.00 2008-04-30 17:07:56.908 121 18240.05 63.09 52571.24 88888.00 2008-04-30 17:07:57.408 121 18239.94 63.03 52571.36 88888.00 2008-04-30 17:07:57.908 121 18239.95 63.01 52571.33 88888.00 2008-04-30 17:07:58.408 121 18239.95 63.08 52571.36 88888.00 2008-04-30 17:07:58.908 121 18239.85 63.11 52571.24 88888.00 2008-04-30 17:07:59.408 121 18239.83 63.15 52571.20 88888.00 2008-04-30 17:07:59.908 121 18239.97 63.18 52571.35 88888.00 2008-04-30 17:08:00.408 121 18240.01 63.13 52571.43 88888.00 2008-04-30 17:08:00.908 121 18239.94 63.05 52571.26 88888.00 2008-04-30 17:08:01.408 121 18239.94 63.04 52571.13 88888.00 2008-04-30 17:08:01.908 121 18239.94 63.03 52571.24 88888.00 2008-04-30 17:08:02.408 121 18239.86 63.01 52571.26 88888.00 2008-04-30 17:08:02.908 121 18239.80 63.03 52571.19 88888.00 2008-04-30 17:08:03.408 121 18239.94 63.06 52571.08 88888.00 2008-04-30 17:08:03.908 121 18239.98 63.04 52571.03 88888.00 2008-04-30 17:08:04.408 121 18239.88 63.00 52571.03 88888.00 2008-04-30 17:08:04.908 121 18239.82 62.92 52571.02 88888.00 2008-04-30 17:08:05.408 121 18239.84 62.90 52571.08 88888.00 2008-04-30 17:08:05.908 121 18239.75 62.92 52571.10 88888.00 2008-04-30 17:08:06.408 121 18239.74 62.91 52571.21 88888.00 2008-04-30 17:08:06.908 121 18239.87 62.95 52571.19 88888.00 2008-04-30 17:08:07.408 121 18240.07 62.92 52571.05 88888.00 2008-04-30 17:08:07.908 121 18240.01 62.94 52571.08 88888.00 2008-04-30 17:08:08.408 121 18239.86 62.94 52571.13 88888.00 2008-04-30 17:08:08.908 121 18239.79 62.92 52571.13 88888.00 2008-04-30 17:08:09.408 121 18239.76 62.89 52571.05 88888.00 2008-04-30 17:08:09.908 121 18239.84 62.92 52571.06 88888.00 2008-04-30 17:08:10.408 121 18239.92 63.02 52571.04 88888.00 2008-04-30 17:08:10.908 121 18240.04 63.01 52571.05 88888.00 2008-04-30 17:08:11.408 121 18239.98 62.89 52571.01 88888.00 2008-04-30 17:08:11.908 121 18240.07 62.87 52570.94 88888.00 2008-04-30 17:08:12.408 121 18240.17 62.85 52570.93 88888.00 2008-04-30 17:08:12.908 121 18240.17 62.78 52570.81 88888.00 2008-04-30 17:08:13.408 121 18240.18 62.79 52570.83 88888.00 2008-04-30 17:08:13.908 121 18240.15 62.79 52570.68 88888.00 2008-04-30 17:08:14.408 121 18240.14 62.85 52570.62 88888.00 2008-04-30 17:08:14.908 121 18240.20 62.85 52570.69 88888.00 2008-04-30 17:08:15.408 121 18240.15 62.88 52570.76 88888.00 2008-04-30 17:08:15.908 121 18240.28 62.89 52570.78 88888.00 2008-04-30 17:08:16.408 121 18240.36 62.82 52570.88 88888.00 2008-04-30 17:08:16.908 121 18240.30 62.89 52570.87 88888.00 2008-04-30 17:08:17.408 121 18240.40 62.89 52570.99 88888.00 2008-04-30 17:08:17.908 121 18240.47 62.90 52570.97 88888.00 2008-04-30 17:08:18.408 121 18240.48 62.85 52570.88 88888.00 2008-04-30 17:08:18.908 121 18240.52 62.81 52570.79 88888.00 2008-04-30 17:08:19.408 121 18240.58 62.76 52570.78 88888.00 2008-04-30 17:08:19.908 121 18240.52 62.68 52570.81 88888.00 2008-04-30 17:08:20.408 121 18240.53 62.70 52570.77 88888.00 2008-04-30 17:08:20.908 121 18240.57 62.70 52570.76 88888.00 2008-04-30 17:08:21.408 121 18240.49 62.74 52570.87 88888.00 2008-04-30 17:08:21.908 121 18240.47 62.69 52570.86 88888.00 2008-04-30 17:08:22.408 121 18240.57 62.61 52570.76 88888.00 2008-04-30 17:08:22.908 121 18240.55 62.58 52570.80 88888.00 2008-04-30 17:08:23.408 121 18240.56 62.63 52570.81 88888.00 2008-04-30 17:08:23.908 121 18240.55 62.42 52570.67 88888.00 2008-04-30 17:08:24.408 121 18240.70 62.49 52570.71 88888.00 2008-04-30 17:08:24.908 121 18240.62 62.59 52570.76 88888.00 2008-04-30 17:08:25.408 121 18240.63 62.58 52570.78 88888.00 2008-04-30 17:08:25.908 121 18240.70 62.62 52570.77 88888.00 2008-04-30 17:08:26.408 121 18240.64 62.68 52570.70 88888.00 2008-04-30 17:08:26.908 121 18240.70 62.70 52570.67 88888.00 2008-04-30 17:08:27.408 121 18240.61 62.76 52570.71 88888.00 2008-04-30 17:08:27.908 121 18240.66 62.82 52570.86 88888.00 2008-04-30 17:08:28.408 121 18240.69 62.80 52570.82 88888.00 2008-04-30 17:08:28.908 121 18240.62 62.79 52570.83 88888.00 2008-04-30 17:08:29.408 121 18240.56 62.87 52570.79 88888.00 2008-04-30 17:08:29.908 121 18240.56 62.89 52570.71 88888.00 2008-04-30 17:08:30.408 121 18240.67 62.89 52570.70 88888.00 2008-04-30 17:08:30.908 121 18240.82 62.89 52570.70 88888.00 2008-04-30 17:08:31.408 121 18240.84 62.92 52570.70 88888.00 2008-04-30 17:08:31.908 121 18240.90 62.89 52570.81 88888.00 2008-04-30 17:08:32.408 121 18240.86 62.83 52570.91 88888.00 2008-04-30 17:08:32.908 121 18240.99 62.80 52570.89 88888.00 2008-04-30 17:08:33.408 121 18240.91 62.88 52570.81 88888.00 2008-04-30 17:08:33.908 121 18240.82 62.88 52570.73 88888.00 2008-04-30 17:08:34.408 121 18240.86 62.88 52570.78 88888.00 2008-04-30 17:08:34.908 121 18240.90 62.86 52570.85 88888.00 2008-04-30 17:08:35.408 121 18240.91 62.94 52570.81 88888.00 2008-04-30 17:08:35.908 121 18241.03 62.91 52570.76 88888.00 2008-04-30 17:08:36.408 121 18240.93 63.01 52570.86 88888.00 2008-04-30 17:08:36.908 121 18240.95 62.99 52570.87 88888.00 2008-04-30 17:08:37.408 121 18241.01 62.97 52570.83 88888.00 2008-04-30 17:08:37.908 121 18240.94 62.94 52570.89 88888.00 2008-04-30 17:08:38.408 121 18240.93 62.95 52570.92 88888.00 2008-04-30 17:08:38.908 121 18240.91 62.95 52570.91 88888.00 2008-04-30 17:08:39.408 121 18240.92 63.01 52570.92 88888.00 2008-04-30 17:08:39.908 121 18240.98 63.07 52570.96 88888.00 2008-04-30 17:08:40.408 121 18240.98 62.95 52570.96 88888.00 2008-04-30 17:08:40.908 121 18241.02 62.98 52570.87 88888.00 2008-04-30 17:08:41.408 121 18241.05 62.96 52570.81 88888.00 2008-04-30 17:08:41.908 121 18241.00 62.90 52570.92 88888.00 2008-04-30 17:08:42.408 121 18241.03 63.01 52570.98 88888.00 2008-04-30 17:08:42.908 121 18241.16 63.00 52571.03 88888.00 2008-04-30 17:08:43.408 121 18241.29 62.91 52571.04 88888.00 2008-04-30 17:08:43.908 121 18241.32 63.00 52571.09 88888.00 2008-04-30 17:08:44.408 121 18241.27 63.06 52571.01 88888.00 2008-04-30 17:08:44.908 121 18241.07 63.11 52571.04 88888.00 2008-04-30 17:08:45.408 121 18241.12 63.00 52570.94 88888.00 2008-04-30 17:08:45.908 121 18241.23 62.99 52570.89 88888.00 2008-04-30 17:08:46.408 121 18241.24 63.05 52570.88 88888.00 2008-04-30 17:08:46.908 121 18241.26 63.05 52570.81 88888.00 2008-04-30 17:08:47.408 121 18241.31 63.02 52570.89 88888.00 2008-04-30 17:08:47.908 121 18241.25 63.04 52570.90 88888.00 2008-04-30 17:08:48.408 121 18241.26 63.02 52570.86 88888.00 2008-04-30 17:08:48.908 121 18241.21 63.08 52570.93 88888.00 2008-04-30 17:08:49.408 121 18241.31 63.07 52570.97 88888.00 2008-04-30 17:08:49.908 121 18241.25 63.10 52570.99 88888.00 2008-04-30 17:08:50.408 121 18241.06 63.13 52571.01 88888.00 2008-04-30 17:08:50.908 121 18240.89 63.15 52570.99 88888.00 2008-04-30 17:08:51.408 121 18240.79 63.15 52571.10 88888.00 2008-04-30 17:08:51.908 121 18240.86 63.14 52571.13 88888.00 2008-04-30 17:08:52.408 121 18240.90 63.16 52571.09 88888.00 2008-04-30 17:08:52.908 121 18240.71 63.17 52571.17 88888.00 2008-04-30 17:08:53.408 121 18240.63 63.15 52571.19 88888.00 2008-04-30 17:08:53.908 121 18240.66 63.05 52571.23 88888.00 2008-04-30 17:08:54.408 121 18240.62 63.07 52571.37 88888.00 2008-04-30 17:08:54.908 121 18240.75 63.12 52571.38 88888.00 2008-04-30 17:08:55.408 121 18240.73 63.11 52571.38 88888.00 2008-04-30 17:08:55.908 121 18240.69 63.13 52571.44 88888.00 2008-04-30 17:08:56.408 121 18240.63 63.12 52571.33 88888.00 2008-04-30 17:08:56.908 121 18240.78 63.09 52571.32 88888.00 2008-04-30 17:08:57.408 121 18240.77 63.10 52571.39 88888.00 2008-04-30 17:08:57.908 121 18240.66 62.90 52571.46 88888.00 2008-04-30 17:08:58.408 121 18240.55 62.92 52571.40 88888.00 2008-04-30 17:08:58.908 121 18240.66 63.15 52571.31 88888.00 2008-04-30 17:08:59.408 121 18240.61 63.17 52571.24 88888.00 2008-04-30 17:08:59.908 121 18240.37 63.14 52571.32 88888.00 2008-04-30 17:09:00.408 121 18240.39 63.17 52571.38 88888.00 2008-04-30 17:09:00.908 121 18240.35 63.15 52571.34 88888.00 2008-04-30 17:09:01.408 121 18240.35 63.14 52571.28 88888.00 2008-04-30 17:09:01.908 121 18240.24 63.22 52571.23 88888.00 2008-04-30 17:09:02.408 121 18240.13 63.11 52571.26 88888.00 2008-04-30 17:09:02.908 121 18240.14 63.11 52571.46 88888.00 2008-04-30 17:09:03.408 121 18240.16 63.10 52571.47 88888.00 2008-04-30 17:09:03.908 121 18240.07 63.03 52571.21 88888.00 2008-04-30 17:09:04.408 121 18240.06 63.05 52571.21 88888.00 2008-04-30 17:09:04.908 121 18240.16 63.13 52571.24 88888.00 2008-04-30 17:09:05.408 121 18240.04 63.09 52571.25 88888.00 2008-04-30 17:09:05.908 121 18239.98 63.08 52571.34 88888.00 2008-04-30 17:09:06.408 121 18240.10 63.07 52571.36 88888.00 2008-04-30 17:09:06.908 121 18239.98 62.98 52571.32 88888.00 2008-04-30 17:09:07.408 121 18239.98 62.99 52571.26 88888.00 2008-04-30 17:09:07.908 121 18239.98 62.92 52571.19 88888.00 2008-04-30 17:09:08.408 121 18239.85 62.84 52571.13 88888.00 2008-04-30 17:09:08.908 121 18239.83 62.85 52571.19 88888.00 2008-04-30 17:09:09.408 121 18239.91 62.86 52571.12 88888.00 2008-04-30 17:09:09.908 121 18239.93 62.86 52571.17 88888.00 2008-04-30 17:09:10.408 121 18239.94 62.86 52571.31 88888.00 2008-04-30 17:09:10.908 121 18240.03 62.88 52571.43 88888.00 2008-04-30 17:09:11.408 121 18240.19 62.83 52571.40 88888.00 2008-04-30 17:09:11.908 121 18240.19 62.79 52571.45 88888.00 2008-04-30 17:09:12.408 121 18240.28 62.80 52571.35 88888.00 2008-04-30 17:09:12.908 121 18240.29 62.78 52571.26 88888.00 2008-04-30 17:09:13.408 121 18240.27 62.64 52571.27 88888.00 2008-04-30 17:09:13.908 121 18240.22 62.67 52571.24 88888.00 2008-04-30 17:09:14.408 121 18240.09 62.75 52571.25 88888.00 2008-04-30 17:09:14.908 121 18240.09 62.78 52571.33 88888.00 2008-04-30 17:09:15.408 121 18240.16 62.71 52571.27 88888.00 2008-04-30 17:09:15.908 121 18239.93 62.64 52571.37 88888.00 2008-04-30 17:09:16.408 121 18239.99 62.70 52571.34 88888.00 2008-04-30 17:09:16.908 121 18240.09 62.62 52571.25 88888.00 2008-04-30 17:09:17.408 121 18240.13 62.57 52571.23 88888.00 2008-04-30 17:09:17.908 121 18240.01 62.58 52571.17 88888.00 2008-04-30 17:09:18.408 121 18240.04 62.53 52571.16 88888.00 2008-04-30 17:09:18.908 121 18240.13 62.51 52571.26 88888.00 2008-04-30 17:09:19.408 121 18240.07 62.42 52571.12 88888.00 2008-04-30 17:09:19.908 121 18239.81 62.31 52571.10 88888.00 2008-04-30 17:09:20.408 121 18239.74 62.29 52571.25 88888.00 2008-04-30 17:09:20.908 121 18239.68 62.34 52571.38 88888.00 2008-04-30 17:09:21.408 121 18239.71 62.31 52571.29 88888.00 2008-04-30 17:09:21.908 121 18239.92 62.21 52571.23 88888.00 2008-04-30 17:09:22.408 121 18239.90 62.26 52571.21 88888.00 2008-04-30 17:09:22.908 121 18239.90 62.34 52571.21 88888.00 2008-04-30 17:09:23.408 121 18239.95 62.29 52571.14 88888.00 2008-04-30 17:09:23.908 121 18239.83 62.16 52571.17 88888.00 2008-04-30 17:09:24.408 121 18239.92 62.20 52571.23 88888.00 2008-04-30 17:09:24.908 121 18239.86 62.10 52571.24 88888.00 2008-04-30 17:09:25.408 121 18239.76 62.12 52571.20 88888.00 2008-04-30 17:09:25.908 121 18239.84 62.22 52571.20 88888.00 2008-04-30 17:09:26.408 121 18239.80 62.19 52571.19 88888.00 2008-04-30 17:09:26.908 121 18239.72 62.18 52571.24 88888.00 2008-04-30 17:09:27.408 121 18239.69 62.04 52571.29 88888.00 2008-04-30 17:09:27.908 121 18239.61 61.97 52571.28 88888.00 2008-04-30 17:09:28.408 121 18239.70 61.92 52571.40 88888.00 2008-04-30 17:09:28.908 121 18239.79 61.95 52571.38 88888.00 2008-04-30 17:09:29.408 121 18239.74 61.96 52571.20 88888.00 2008-04-30 17:09:29.908 121 18239.71 61.94 52571.17 88888.00 2008-04-30 17:09:30.408 121 18239.84 61.95 52571.13 88888.00 2008-04-30 17:09:30.908 121 18239.75 61.85 52571.13 88888.00 2008-04-30 17:09:31.408 121 18239.68 61.88 52571.03 88888.00 2008-04-30 17:09:31.908 121 18239.66 61.89 52570.98 88888.00 2008-04-30 17:09:32.408 121 18239.76 61.78 52571.13 88888.00 2008-04-30 17:09:32.908 121 18239.65 61.73 52571.05 88888.00 2008-04-30 17:09:33.408 121 18239.47 61.82 52570.99 88888.00 2008-04-30 17:09:33.908 121 18239.43 61.74 52571.04 88888.00 2008-04-30 17:09:34.408 121 18239.43 61.72 52571.24 88888.00 2008-04-30 17:09:34.908 121 18239.40 61.68 52571.17 88888.00 2008-04-30 17:09:35.408 121 18239.39 61.66 52571.12 88888.00 2008-04-30 17:09:35.908 121 18239.43 61.71 52571.16 88888.00 2008-04-30 17:09:36.408 121 18239.53 61.73 52571.14 88888.00 2008-04-30 17:09:36.908 121 18239.52 61.73 52571.16 88888.00 2008-04-30 17:09:37.408 121 18239.70 61.68 52571.20 88888.00 2008-04-30 17:09:37.908 121 18239.63 61.66 52571.36 88888.00 2008-04-30 17:09:38.408 121 18239.57 61.65 52571.34 88888.00 2008-04-30 17:09:38.908 121 18239.44 61.62 52571.32 88888.00 2008-04-30 17:09:39.408 121 18239.43 61.59 52571.34 88888.00 2008-04-30 17:09:39.908 121 18239.43 61.58 52571.28 88888.00 2008-04-30 17:09:40.408 121 18239.39 61.58 52571.23 88888.00 2008-04-30 17:09:40.908 121 18239.47 61.52 52571.28 88888.00 2008-04-30 17:09:41.408 121 18239.46 61.56 52571.20 88888.00 2008-04-30 17:09:41.908 121 18239.39 61.59 52571.23 88888.00 2008-04-30 17:09:42.408 121 18239.41 61.63 52571.06 88888.00 2008-04-30 17:09:42.908 121 18239.50 61.63 52571.14 88888.00 2008-04-30 17:09:43.408 121 18239.57 61.63 52571.10 88888.00 2008-04-30 17:09:43.908 121 18239.58 61.69 52570.97 88888.00 2008-04-30 17:09:44.408 121 18239.49 61.58 52570.86 88888.00 2008-04-30 17:09:44.908 121 18239.51 61.62 52571.03 88888.00 2008-04-30 17:09:45.408 121 18239.55 61.58 52571.08 88888.00 2008-04-30 17:09:45.908 121 18239.53 61.54 52571.11 88888.00 2008-04-30 17:09:46.408 121 18239.58 61.55 52571.08 88888.00 2008-04-30 17:09:46.908 121 18239.57 61.56 52571.08 88888.00 2008-04-30 17:09:47.408 121 18239.59 61.57 52570.96 88888.00 2008-04-30 17:09:47.908 121 18239.53 61.56 52570.90 88888.00 2008-04-30 17:09:48.408 121 18239.50 61.57 52570.90 88888.00 2008-04-30 17:09:48.908 121 18239.50 61.55 52570.85 88888.00 2008-04-30 17:09:49.408 121 18239.47 61.52 52570.81 88888.00 2008-04-30 17:09:49.908 121 18239.43 61.47 52570.89 88888.00 2008-04-30 17:09:50.408 121 18239.46 61.61 52570.89 88888.00 2008-04-30 17:09:50.908 121 18239.58 61.67 52570.79 88888.00 2008-04-30 17:09:51.408 121 18239.61 61.71 52570.77 88888.00 2008-04-30 17:09:51.908 121 18239.52 61.74 52570.76 88888.00 2008-04-30 17:09:52.408 121 18239.52 61.59 52570.79 88888.00 2008-04-30 17:09:52.908 121 18239.57 61.51 52570.77 88888.00 2008-04-30 17:09:53.408 121 18239.58 61.52 52570.74 88888.00 2008-04-30 17:09:53.908 121 18239.55 61.48 52570.69 88888.00 2008-04-30 17:09:54.408 121 18239.58 61.47 52570.75 88888.00 2008-04-30 17:09:54.908 121 18239.69 61.46 52570.63 88888.00 2008-04-30 17:09:55.408 121 18239.74 61.53 52570.43 88888.00 2008-04-30 17:09:55.908 121 18239.80 61.56 52570.33 88888.00 2008-04-30 17:09:56.408 121 18239.83 61.52 52570.38 88888.00 2008-04-30 17:09:56.908 121 18239.80 61.47 52570.44 88888.00 2008-04-30 17:09:57.408 121 18239.77 61.45 52570.46 88888.00 2008-04-30 17:09:57.908 121 18239.98 61.39 52570.48 88888.00 2008-04-30 17:09:58.408 121 18240.07 61.25 52570.50 88888.00 2008-04-30 17:09:58.908 121 18240.06 61.39 52570.64 88888.00 2008-04-30 17:09:59.408 121 18240.07 61.38 52570.69 88888.00 2008-04-30 17:09:59.908 121 18240.02 61.32 52570.67 88888.00 2008-04-30 17:10:00.408 121 18240.05 61.23 52570.67 88888.00 2008-04-30 17:10:00.908 121 18240.13 61.18 52570.77 88888.00 2008-04-30 17:10:01.408 121 18240.06 61.12 52570.88 88888.00 2008-04-30 17:10:01.908 121 18240.13 61.13 52570.91 88888.00 2008-04-30 17:10:02.408 121 18240.06 61.11 52570.92 88888.00 2008-04-30 17:10:02.908 121 18239.98 61.09 52570.91 88888.00 2008-04-30 17:10:03.408 121 18240.08 61.22 52570.76 88888.00 2008-04-30 17:10:03.908 121 18240.19 61.23 52570.61 88888.00 2008-04-30 17:10:04.408 121 18240.20 61.21 52570.57 88888.00 2008-04-30 17:10:04.908 121 18240.16 61.23 52570.62 88888.00 2008-04-30 17:10:05.408 121 18240.18 61.28 52570.58 88888.00 2008-04-30 17:10:05.908 121 18240.23 61.31 52570.62 88888.00 2008-04-30 17:10:06.408 121 18240.16 61.33 52570.77 88888.00 2008-04-30 17:10:06.908 121 18240.18 61.30 52570.68 88888.00 2008-04-30 17:10:07.408 121 18240.30 61.25 52570.64 88888.00 2008-04-30 17:10:07.908 121 18240.42 61.20 52570.55 88888.00 2008-04-30 17:10:08.408 121 18240.42 61.18 52570.66 88888.00 2008-04-30 17:10:08.908 121 18240.52 61.12 52570.77 88888.00 2008-04-30 17:10:09.408 121 18240.51 61.05 52570.68 88888.00 2008-04-30 17:10:09.908 121 18240.51 61.03 52570.67 88888.00 2008-04-30 17:10:10.408 121 18240.52 61.04 52570.71 88888.00 2008-04-30 17:10:10.908 121 18240.39 61.07 52570.57 88888.00 2008-04-30 17:10:11.408 121 18240.38 61.03 52570.53 88888.00 2008-04-30 17:10:11.908 121 18240.35 61.03 52570.50 88888.00 2008-04-30 17:10:12.408 121 18240.46 61.06 52570.46 88888.00 2008-04-30 17:10:12.908 121 18240.62 60.98 52570.54 88888.00 2008-04-30 17:10:13.408 121 18240.60 60.96 52570.67 88888.00 2008-04-30 17:10:13.908 121 18240.68 60.99 52570.61 88888.00 2008-04-30 17:10:14.408 121 18240.78 61.04 52570.57 88888.00 2008-04-30 17:10:14.908 121 18240.98 61.03 52570.48 88888.00 2008-04-30 17:10:15.408 121 18240.99 61.02 52570.46 88888.00 2008-04-30 17:10:15.908 121 18240.94 60.99 52570.62 88888.00 2008-04-30 17:10:16.408 121 18240.96 60.98 52570.55 88888.00 2008-04-30 17:10:16.908 121 18241.06 61.06 52570.50 88888.00 2008-04-30 17:10:17.408 121 18241.16 61.15 52570.47 88888.00 2008-04-30 17:10:17.908 121 18241.11 61.05 52570.46 88888.00 2008-04-30 17:10:18.408 121 18241.05 60.99 52570.51 88888.00 2008-04-30 17:10:18.908 121 18241.13 60.97 52570.63 88888.00 2008-04-30 17:10:19.408 121 18241.13 60.98 52570.69 88888.00 2008-04-30 17:10:19.908 121 18241.14 60.98 52570.77 88888.00 2008-04-30 17:10:20.408 121 18241.12 61.07 52570.63 88888.00 2008-04-30 17:10:20.908 121 18241.15 61.06 52570.63 88888.00 2008-04-30 17:10:21.408 121 18241.15 61.00 52570.63 88888.00 2008-04-30 17:10:21.908 121 18241.09 60.97 52570.66 88888.00 2008-04-30 17:10:22.408 121 18241.13 60.91 52570.73 88888.00 2008-04-30 17:10:22.908 121 18241.18 60.88 52570.76 88888.00 2008-04-30 17:10:23.408 121 18241.28 60.87 52570.79 88888.00 2008-04-30 17:10:23.908 121 18241.26 60.84 52570.88 88888.00 2008-04-30 17:10:24.408 121 18241.20 60.86 52570.92 88888.00 2008-04-30 17:10:24.908 121 18241.21 60.90 52570.92 88888.00 2008-04-30 17:10:25.408 121 18241.23 61.02 52570.90 88888.00 2008-04-30 17:10:25.908 121 18241.23 60.96 52570.86 88888.00 2008-04-30 17:10:26.408 121 18241.26 60.91 52570.80 88888.00 2008-04-30 17:10:26.908 121 18241.27 60.84 52570.73 88888.00 2008-04-30 17:10:27.408 121 18241.32 60.83 52570.73 88888.00 2008-04-30 17:10:27.908 121 18241.32 60.83 52570.73 88888.00 2008-04-30 17:10:28.408 121 18241.35 60.83 52570.78 88888.00 2008-04-30 17:10:28.908 121 18241.24 60.88 52570.90 88888.00 2008-04-30 17:10:29.408 121 18241.33 60.92 52570.90 88888.00 2008-04-30 17:10:29.908 121 18241.35 60.96 52570.96 88888.00 2008-04-30 17:10:30.408 121 18241.46 60.86 52571.01 88888.00 2008-04-30 17:10:30.908 121 18241.39 60.78 52570.91 88888.00 2008-04-30 17:10:31.408 121 18241.33 60.81 52570.89 88888.00 2008-04-30 17:10:31.908 121 18241.46 60.79 52570.97 88888.00 2008-04-30 17:10:32.408 121 18241.51 60.78 52570.99 88888.00 2008-04-30 17:10:32.908 121 18241.55 60.80 52570.90 88888.00 2008-04-30 17:10:33.408 121 18241.51 60.86 52570.98 88888.00 2008-04-30 17:10:33.908 121 18241.50 60.99 52571.04 88888.00 2008-04-30 17:10:34.408 121 18241.54 60.98 52571.09 88888.00 2008-04-30 17:10:34.908 121 18241.51 61.00 52570.99 88888.00 2008-04-30 17:10:35.408 121 18241.37 60.97 52570.96 88888.00 2008-04-30 17:10:35.908 121 18241.35 60.91 52570.94 88888.00 2008-04-30 17:10:36.408 121 18241.43 60.89 52570.88 88888.00 2008-04-30 17:10:36.908 121 18241.38 60.86 52570.86 88888.00 2008-04-30 17:10:37.408 121 18241.46 60.88 52570.91 88888.00 2008-04-30 17:10:37.908 121 18241.49 60.91 52570.98 88888.00 2008-04-30 17:10:38.408 121 18241.36 60.90 52570.94 88888.00 2008-04-30 17:10:38.908 121 18241.53 60.81 52570.80 88888.00 2008-04-30 17:10:39.408 121 18241.56 60.81 52570.92 88888.00 2008-04-30 17:10:39.908 121 18241.49 60.84 52571.04 88888.00 2008-04-30 17:10:40.408 121 18241.45 60.85 52571.14 88888.00 2008-04-30 17:10:40.908 121 18241.46 60.78 52571.05 88888.00 2008-04-30 17:10:41.408 121 18241.38 60.76 52571.13 88888.00 2008-04-30 17:10:41.908 121 18241.37 60.77 52571.11 88888.00 2008-04-30 17:10:42.408 121 18241.26 60.78 52571.16 88888.00 2008-04-30 17:10:42.908 121 18241.27 60.87 52571.24 88888.00 2008-04-30 17:10:43.408 121 18241.29 60.92 52571.28 88888.00 2008-04-30 17:10:43.908 121 18241.18 60.99 52571.24 88888.00 2008-04-30 17:10:44.408 121 18241.11 60.99 52571.16 88888.00 2008-04-30 17:10:44.908 121 18241.00 60.95 52571.22 88888.00 2008-04-30 17:10:45.408 121 18240.96 61.00 52571.20 88888.00 2008-04-30 17:10:45.908 121 18240.94 61.02 52571.21 88888.00 2008-04-30 17:10:46.408 121 18240.99 60.98 52571.37 88888.00 2008-04-30 17:10:46.908 121 18240.92 61.00 52571.37 88888.00 2008-04-30 17:10:47.408 121 18240.94 60.96 52571.40 88888.00 2008-04-30 17:10:47.908 121 18240.91 60.94 52571.45 88888.00 2008-04-30 17:10:48.408 121 18240.80 60.90 52571.52 88888.00 2008-04-30 17:10:48.908 121 18240.78 60.74 52571.52 88888.00 2008-04-30 17:10:49.408 121 18240.82 60.64 52571.48 88888.00 2008-04-30 17:10:49.908 121 18240.70 60.82 52571.56 88888.00 2008-04-30 17:10:50.408 121 18240.73 61.01 52571.61 88888.00 2008-04-30 17:10:50.908 121 18240.64 61.08 52571.56 88888.00 2008-04-30 17:10:51.408 121 18240.58 61.10 52571.47 88888.00 2008-04-30 17:10:51.908 121 18240.52 61.11 52571.45 88888.00 2008-04-30 17:10:52.408 121 18240.69 61.12 52571.36 88888.00 2008-04-30 17:10:52.908 121 18240.71 61.12 52571.24 88888.00 2008-04-30 17:10:53.408 121 18240.58 61.08 52571.29 88888.00 2008-04-30 17:10:53.908 121 18240.53 61.07 52571.43 88888.00 2008-04-30 17:10:54.408 121 18240.59 61.08 52571.54 88888.00 2008-04-30 17:10:54.908 121 18240.52 61.08 52571.46 88888.00 2008-04-30 17:10:55.408 121 18240.58 61.05 52571.39 88888.00 2008-04-30 17:10:55.908 121 18240.64 60.96 52571.52 88888.00 2008-04-30 17:10:56.408 121 18240.53 60.95 52571.51 88888.00 2008-04-30 17:10:56.908 121 18240.45 60.87 52571.52 88888.00 2008-04-30 17:10:57.408 121 18240.47 60.88 52571.66 88888.00 2008-04-30 17:10:57.908 121 18240.47 60.95 52571.56 88888.00 2008-04-30 17:10:58.408 121 18240.42 60.99 52571.49 88888.00 2008-04-30 17:10:58.908 121 18240.41 60.94 52571.50 88888.00 2008-04-30 17:10:59.408 121 18240.38 60.96 52571.47 88888.00 2008-04-30 17:10:59.908 121 18240.44 61.00 52571.47 88888.00 2008-04-30 17:11:00.408 121 18240.39 61.02 52571.52 88888.00 2008-04-30 17:11:00.908 121 18240.37 60.99 52571.40 88888.00 2008-04-30 17:11:01.408 121 18240.42 60.99 52571.39 88888.00 2008-04-30 17:11:01.908 121 18240.48 60.96 52571.41 88888.00 2008-04-30 17:11:02.408 121 18240.46 60.94 52571.43 88888.00 2008-04-30 17:11:02.908 121 18240.36 60.92 52571.35 88888.00 2008-04-30 17:11:03.408 121 18240.37 60.97 52571.34 88888.00 2008-04-30 17:11:03.908 121 18240.52 61.02 52571.39 88888.00 2008-04-30 17:11:04.408 121 18240.40 60.99 52571.39 88888.00 2008-04-30 17:11:04.908 121 18240.31 60.96 52571.35 88888.00 2008-04-30 17:11:05.408 121 18240.18 60.95 52571.29 88888.00 2008-04-30 17:11:05.908 121 18240.30 60.81 52571.27 88888.00 2008-04-30 17:11:06.408 121 18240.39 60.85 52571.41 88888.00 2008-04-30 17:11:06.908 121 18240.28 60.88 52571.38 88888.00 2008-04-30 17:11:07.408 121 18240.31 60.87 52571.34 88888.00 2008-04-30 17:11:07.908 121 18240.46 60.81 52571.37 88888.00 2008-04-30 17:11:08.408 121 18240.39 60.86 52571.38 88888.00 2008-04-30 17:11:08.908 121 18240.44 60.87 52571.46 88888.00 2008-04-30 17:11:09.408 121 18240.37 60.90 52571.48 88888.00 2008-04-30 17:11:09.908 121 18240.22 60.92 52571.55 88888.00 2008-04-30 17:11:10.408 121 18240.31 60.95 52571.54 88888.00 2008-04-30 17:11:10.908 121 18240.10 60.97 52571.56 88888.00 2008-04-30 17:11:11.408 121 18240.06 60.95 52571.60 88888.00 2008-04-30 17:11:11.908 121 18240.18 60.90 52571.54 88888.00 2008-04-30 17:11:12.408 121 18240.22 60.89 52571.55 88888.00 2008-04-30 17:11:12.908 121 18240.09 60.84 52571.52 88888.00 2008-04-30 17:11:13.408 121 18240.08 60.88 52571.61 88888.00 2008-04-30 17:11:13.908 121 18239.95 60.87 52571.62 88888.00 2008-04-30 17:11:14.408 121 18240.03 60.87 52571.66 88888.00 2008-04-30 17:11:14.908 121 18240.16 60.89 52571.68 88888.00 2008-04-30 17:11:15.408 121 18240.07 60.88 52571.66 88888.00 2008-04-30 17:11:15.908 121 18240.02 60.88 52571.60 88888.00 2008-04-30 17:11:16.408 121 18239.90 60.95 52571.56 88888.00 2008-04-30 17:11:16.908 121 18239.70 60.87 52571.55 88888.00 2008-04-30 17:11:17.408 121 18239.76 60.86 52571.43 88888.00 2008-04-30 17:11:17.908 121 18239.71 60.85 52571.39 88888.00 2008-04-30 17:11:18.408 121 18239.85 60.81 52571.55 88888.00 2008-04-30 17:11:18.908 121 18239.71 60.80 52571.52 88888.00 2008-04-30 17:11:19.408 121 18239.71 60.59 52571.50 88888.00 2008-04-30 17:11:19.908 121 18239.80 60.48 52571.61 88888.00 2008-04-30 17:11:20.408 121 18239.84 60.58 52571.52 88888.00 2008-04-30 17:11:20.908 121 18239.77 60.55 52571.68 88888.00 2008-04-30 17:11:21.408 121 18239.66 60.57 52571.66 88888.00 2008-04-30 17:11:21.908 121 18239.63 60.65 52571.56 88888.00 2008-04-30 17:11:22.408 121 18239.61 60.61 52571.58 88888.00 2008-04-30 17:11:22.908 121 18239.64 60.67 52571.56 88888.00 2008-04-30 17:11:23.408 121 18239.59 60.63 52571.60 88888.00 2008-04-30 17:11:23.908 121 18239.59 60.57 52571.56 88888.00 2008-04-30 17:11:24.408 121 18239.61 60.57 52571.61 88888.00 2008-04-30 17:11:24.908 121 18239.73 60.57 52571.54 88888.00 2008-04-30 17:11:25.408 121 18239.58 60.54 52571.55 88888.00 2008-04-30 17:11:25.908 121 18239.46 60.59 52571.57 88888.00 2008-04-30 17:11:26.408 121 18239.52 60.58 52571.59 88888.00 2008-04-30 17:11:26.908 121 18239.37 60.68 52571.60 88888.00 2008-04-30 17:11:27.408 121 18239.31 60.77 52571.54 88888.00 2008-04-30 17:11:27.908 121 18239.39 60.70 52571.50 88888.00 2008-04-30 17:11:28.408 121 18239.25 60.65 52571.38 88888.00 2008-04-30 17:11:28.908 121 18239.21 60.58 52571.31 88888.00 2008-04-30 17:11:29.408 121 18239.25 60.52 52571.31 88888.00 2008-04-30 17:11:29.908 121 18239.30 60.53 52571.43 88888.00 2008-04-30 17:11:30.408 121 18239.40 60.48 52571.39 88888.00 2008-04-30 17:11:30.908 121 18239.44 60.45 52571.33 88888.00 2008-04-30 17:11:31.408 121 18239.37 60.51 52571.34 88888.00 2008-04-30 17:11:31.908 121 18239.28 60.57 52571.34 88888.00 2008-04-30 17:11:32.408 121 18239.26 60.49 52571.40 88888.00 2008-04-30 17:11:32.908 121 18239.22 60.54 52571.38 88888.00 2008-04-30 17:11:33.408 121 18239.29 60.62 52571.37 88888.00 2008-04-30 17:11:33.908 121 18239.34 60.63 52571.33 88888.00 2008-04-30 17:11:34.408 121 18239.43 60.54 52571.23 88888.00 2008-04-30 17:11:34.908 121 18239.51 60.26 52571.13 88888.00 2008-04-30 17:11:35.408 121 18239.32 60.20 52571.25 88888.00 2008-04-30 17:11:35.908 121 18239.18 60.35 52571.20 88888.00 2008-04-30 17:11:36.408 121 18239.26 60.42 52571.22 88888.00 2008-04-30 17:11:36.908 121 18239.36 60.45 52571.24 88888.00 2008-04-30 17:11:37.408 121 18239.31 60.56 52571.28 88888.00 2008-04-30 17:11:37.908 121 18239.34 60.53 52571.24 88888.00 2008-04-30 17:11:38.408 121 18239.34 60.54 52571.22 88888.00 2008-04-30 17:11:38.908 121 18239.33 60.70 52571.29 88888.00 2008-04-30 17:11:39.408 121 18239.26 60.74 52571.27 88888.00 2008-04-30 17:11:39.908 121 18239.28 60.64 52571.24 88888.00 2008-04-30 17:11:40.408 121 18239.34 60.66 52571.16 88888.00 2008-04-30 17:11:40.908 121 18239.34 60.66 52571.16 88888.00 2008-04-30 17:11:41.408 121 18239.30 60.66 52571.19 88888.00 2008-04-30 17:11:41.908 121 18239.33 60.64 52571.16 88888.00 2008-04-30 17:11:42.408 121 18239.26 60.55 52571.13 88888.00 2008-04-30 17:11:42.908 121 18239.26 60.50 52571.10 88888.00 2008-04-30 17:11:43.408 121 18239.28 60.53 52571.11 88888.00 2008-04-30 17:11:43.908 121 18239.39 60.55 52571.01 88888.00 2008-04-30 17:11:44.408 121 18239.49 60.55 52570.94 88888.00 2008-04-30 17:11:44.908 121 18239.40 60.54 52570.99 88888.00 2008-04-30 17:11:45.408 121 18239.39 60.55 52570.97 88888.00 2008-04-30 17:11:45.908 121 18239.32 60.55 52570.98 88888.00 2008-04-30 17:11:46.408 121 18239.37 60.55 52570.91 88888.00 2008-04-30 17:11:46.908 121 18239.37 60.61 52570.81 88888.00 2008-04-30 17:11:47.408 121 18239.33 60.64 52570.86 88888.00 2008-04-30 17:11:47.908 121 18239.37 60.63 52570.83 88888.00 2008-04-30 17:11:48.408 121 18239.43 60.61 52570.77 88888.00 2008-04-30 17:11:48.908 121 18239.52 60.62 52570.83 88888.00 2008-04-30 17:11:49.408 121 18239.54 60.66 52570.93 88888.00 2008-04-30 17:11:49.908 121 18239.42 60.64 52571.00 88888.00 2008-04-30 17:11:50.408 121 18239.40 60.62 52571.08 88888.00 2008-04-30 17:11:50.908 121 18239.34 60.68 52571.06 88888.00 2008-04-30 17:11:51.408 121 18239.29 60.75 52570.99 88888.00 2008-04-30 17:11:51.908 121 18239.30 60.80 52570.99 88888.00 2008-04-30 17:11:52.408 121 18239.21 60.81 52570.92 88888.00 2008-04-30 17:11:52.908 121 18239.12 60.74 52570.93 88888.00 2008-04-30 17:11:53.408 121 18239.12 60.75 52570.96 88888.00 2008-04-30 17:11:53.908 121 18239.18 60.76 52571.11 88888.00 2008-04-30 17:11:54.408 121 18239.20 60.70 52571.16 88888.00 2008-04-30 17:11:54.908 121 18239.05 60.58 52571.21 88888.00 2008-04-30 17:11:55.408 121 18239.03 60.62 52571.13 88888.00 2008-04-30 17:11:55.908 121 18238.97 60.62 52571.06 88888.00 2008-04-30 17:11:56.408 121 18239.01 60.62 52571.09 88888.00 2008-04-30 17:11:56.908 121 18239.12 60.59 52571.20 88888.00 2008-04-30 17:11:57.408 121 18239.09 60.54 52571.16 88888.00 2008-04-30 17:11:57.908 121 18239.06 60.63 52571.20 88888.00 2008-04-30 17:11:58.408 121 18238.92 60.64 52571.21 88888.00 2008-04-30 17:11:58.908 121 18238.86 60.66 52571.13 88888.00 2008-04-30 17:11:59.408 121 18238.90 60.67 52571.16 88888.00 2008-04-30 17:11:59.908 121 18238.94 60.72 52571.28 88888.00 2008-04-30 17:12:00.408 121 18238.81 60.79 52571.23 88888.00 2008-04-30 17:12:00.908 121 18238.84 60.73 52571.12 88888.00 2008-04-30 17:12:01.408 121 18238.99 60.70 52571.08 88888.00 2008-04-30 17:12:01.908 121 18239.08 60.71 52571.17 88888.00 2008-04-30 17:12:02.408 121 18238.98 60.80 52571.19 88888.00 2008-04-30 17:12:02.908 121 18238.95 60.78 52571.20 88888.00 2008-04-30 17:12:03.408 121 18238.86 60.74 52571.11 88888.00 2008-04-30 17:12:03.908 121 18238.83 60.59 52571.17 88888.00 2008-04-30 17:12:04.408 121 18238.82 60.42 52571.38 88888.00 2008-04-30 17:12:04.908 121 18238.78 60.32 52571.39 88888.00 2008-04-30 17:12:05.408 121 18238.79 60.43 52571.36 88888.00 2008-04-30 17:12:05.908 121 18238.77 60.61 52571.26 88888.00 2008-04-30 17:12:06.408 121 18238.78 60.62 52571.32 88888.00 2008-04-30 17:12:06.908 121 18238.70 60.70 52571.50 88888.00 2008-04-30 17:12:07.408 121 18238.55 60.71 52571.44 88888.00 2008-04-30 17:12:07.908 121 18238.57 60.66 52571.25 88888.00 2008-04-30 17:12:08.408 121 18238.47 60.64 52571.28 88888.00 2008-04-30 17:12:08.908 121 18238.55 60.68 52571.23 88888.00 2008-04-30 17:12:09.408 121 18238.54 60.71 52571.21 88888.00 2008-04-30 17:12:09.908 121 18238.58 60.72 52571.25 88888.00 2008-04-30 17:12:10.408 121 18238.67 60.67 52571.36 88888.00 2008-04-30 17:12:10.908 121 18238.61 60.64 52571.20 88888.00 2008-04-30 17:12:11.408 121 18238.63 60.68 52571.08 88888.00 2008-04-30 17:12:11.908 121 18238.57 60.67 52571.20 88888.00 2008-04-30 17:12:12.408 121 18238.64 60.64 52571.20 88888.00 2008-04-30 17:12:12.908 121 18238.86 60.68 52571.15 88888.00 2008-04-30 17:12:13.408 121 18238.84 60.70 52571.05 88888.00 2008-04-30 17:12:13.908 121 18238.70 60.63 52571.10 88888.00 2008-04-30 17:12:14.408 121 18238.67 60.64 52571.08 88888.00 2008-04-30 17:12:14.908 121 18238.58 60.59 52571.03 88888.00 2008-04-30 17:12:15.408 121 18238.58 60.59 52571.13 88888.00 2008-04-30 17:12:15.908 121 18238.55 60.57 52571.20 88888.00 2008-04-30 17:12:16.408 121 18238.70 60.55 52571.02 88888.00 2008-04-30 17:12:16.908 121 18238.88 60.55 52570.99 88888.00 2008-04-30 17:12:17.408 121 18238.85 60.52 52570.93 88888.00 2008-04-30 17:12:17.908 121 18238.81 60.50 52570.98 88888.00 2008-04-30 17:12:18.408 121 18238.68 60.48 52571.10 88888.00 2008-04-30 17:12:18.908 121 18238.72 60.47 52570.99 88888.00 2008-04-30 17:12:19.408 121 18238.90 60.46 52570.90 88888.00 2008-04-30 17:12:19.908 121 18239.01 60.48 52571.12 88888.00 2008-04-30 17:12:20.408 121 18239.00 60.50 52571.16 88888.00 2008-04-30 17:12:20.908 121 18238.86 60.50 52571.12 88888.00 2008-04-30 17:12:21.408 121 18238.85 60.47 52571.03 88888.00 2008-04-30 17:12:21.908 121 18238.83 60.45 52571.02 88888.00 2008-04-30 17:12:22.408 121 18238.93 60.41 52571.01 88888.00 2008-04-30 17:12:22.908 121 18238.90 60.39 52570.98 88888.00 2008-04-30 17:12:23.408 121 18238.86 60.34 52570.90 88888.00 2008-04-30 17:12:23.908 121 18238.79 60.29 52570.90 88888.00 2008-04-30 17:12:24.408 121 18238.89 60.23 52570.91 88888.00 2008-04-30 17:12:24.908 121 18238.75 60.20 52570.92 88888.00 2008-04-30 17:12:25.408 121 18238.65 60.10 52570.97 88888.00 2008-04-30 17:12:25.908 121 18238.81 60.13 52571.08 88888.00 2008-04-30 17:12:26.408 121 18238.82 60.17 52570.99 88888.00 2008-04-30 17:12:26.908 121 18238.74 60.22 52570.89 88888.00 2008-04-30 17:12:27.408 121 18238.78 60.09 52570.92 88888.00 2008-04-30 17:12:27.908 121 18238.76 60.05 52570.92 88888.00 2008-04-30 17:12:28.408 121 18238.78 60.04 52570.92 88888.00 2008-04-30 17:12:28.908 121 18238.72 60.06 52570.88 88888.00 2008-04-30 17:12:29.408 121 18238.64 60.08 52570.91 88888.00 2008-04-30 17:12:29.908 121 18238.63 60.09 52571.00 88888.00 2008-04-30 17:12:30.408 121 18238.54 60.05 52570.90 88888.00 2008-04-30 17:12:30.908 121 18238.50 59.94 52570.87 88888.00 2008-04-30 17:12:31.408 121 18238.52 59.69 52570.91 88888.00 2008-04-30 17:12:31.908 121 18238.49 59.53 52571.06 88888.00 2008-04-30 17:12:32.408 121 18238.39 59.62 52571.01 88888.00 2008-04-30 17:12:32.908 121 18238.38 59.76 52570.96 88888.00 2008-04-30 17:12:33.408 121 18238.46 59.84 52570.93 88888.00 2008-04-30 17:12:33.908 121 18238.55 59.94 52570.90 88888.00 2008-04-30 17:12:34.408 121 18238.60 59.92 52570.92 88888.00 2008-04-30 17:12:34.908 121 18238.65 59.94 52571.00 88888.00 2008-04-30 17:12:35.408 121 18238.57 59.94 52570.94 88888.00 2008-04-30 17:12:35.908 121 18238.61 59.78 52570.85 88888.00 2008-04-30 17:12:36.408 121 18238.71 59.71 52570.90 88888.00 2008-04-30 17:12:36.908 121 18238.73 59.72 52570.85 88888.00 2008-04-30 17:12:37.408 121 18238.67 59.72 52570.75 88888.00 2008-04-30 17:12:37.908 121 18238.61 59.65 52570.71 88888.00 2008-04-30 17:12:38.408 121 18238.66 59.72 52570.71 88888.00 2008-04-30 17:12:38.908 121 18238.79 59.72 52570.89 88888.00 2008-04-30 17:12:39.408 121 18238.78 59.72 52570.94 88888.00 2008-04-30 17:12:39.908 121 18238.70 59.68 52570.85 88888.00 2008-04-30 17:12:40.408 121 18238.66 59.63 52570.85 88888.00 2008-04-30 17:12:40.908 121 18238.74 59.63 52570.81 88888.00 2008-04-30 17:12:41.408 121 18238.73 59.71 52570.78 88888.00 2008-04-30 17:12:41.908 121 18238.71 59.63 52570.91 88888.00 2008-04-30 17:12:42.408 121 18238.71 59.59 52571.06 88888.00 2008-04-30 17:12:42.908 121 18238.72 59.54 52571.03 88888.00 2008-04-30 17:12:43.408 121 18238.71 59.55 52571.04 88888.00 2008-04-30 17:12:43.908 121 18238.77 59.61 52571.06 88888.00 2008-04-30 17:12:44.408 121 18238.79 59.57 52571.01 88888.00 2008-04-30 17:12:44.908 121 18238.77 59.46 52570.83 88888.00 2008-04-30 17:12:45.408 121 18238.75 59.50 52570.73 88888.00 2008-04-30 17:12:45.908 121 18238.73 59.46 52570.85 88888.00 2008-04-30 17:12:46.408 121 18238.73 59.50 52570.82 88888.00 2008-04-30 17:12:46.908 121 18238.73 59.47 52570.76 88888.00 2008-04-30 17:12:47.408 121 18238.77 59.46 52570.96 88888.00 2008-04-30 17:12:47.908 121 18238.75 59.53 52571.05 88888.00 2008-04-30 17:12:48.408 121 18238.85 59.50 52570.99 88888.00 2008-04-30 17:12:48.908 121 18238.83 59.48 52570.93 88888.00 2008-04-30 17:12:49.408 121 18238.87 59.24 52570.79 88888.00 2008-04-30 17:12:49.908 121 18239.05 59.14 52570.77 88888.00 2008-04-30 17:12:50.408 121 18239.15 59.33 52570.79 88888.00 2008-04-30 17:12:50.908 121 18239.29 59.37 52570.75 88888.00 2008-04-30 17:12:51.408 121 18239.39 59.30 52570.70 88888.00 2008-04-30 17:12:51.908 121 18239.32 59.28 52570.67 88888.00 2008-04-30 17:12:52.408 121 18239.26 59.31 52570.76 88888.00 2008-04-30 17:12:52.908 121 18239.20 59.32 52570.88 88888.00 2008-04-30 17:12:53.408 121 18239.38 59.32 52570.83 88888.00 2008-04-30 17:12:53.908 121 18239.31 59.40 52570.78 88888.00 2008-04-30 17:12:54.405 121 18239.26 59.33 52570.90 88888.00 2008-04-30 17:12:54.905 121 18239.34 59.35 52571.06 88888.00 2008-04-30 17:12:55.405 121 18239.32 59.39 52571.06 88888.00 2008-04-30 17:12:55.905 121 18239.43 59.35 52570.97 88888.00 2008-04-30 17:12:56.405 121 18239.48 59.30 52570.92 88888.00 2008-04-30 17:12:56.905 121 18239.44 59.32 52570.83 88888.00 2008-04-30 17:12:57.405 121 18239.32 59.30 52570.87 88888.00 2008-04-30 17:12:57.905 121 18239.32 59.25 52570.85 88888.00 2008-04-30 17:12:58.405 121 18239.40 59.12 52570.79 88888.00 2008-04-30 17:12:58.905 121 18239.34 59.13 52570.92 88888.00 2008-04-30 17:12:59.405 121 18239.25 59.11 52570.92 88888.00 2008-04-30 17:12:59.905 121 18239.44 59.02 52570.90 88888.00 2008-04-30 17:13:00.405 121 18239.43 58.99 52570.83 88888.00 2008-04-30 17:13:00.905 121 18239.34 58.90 52570.79 88888.00 2008-04-30 17:13:01.405 121 18239.44 58.98 52570.80 88888.00 2008-04-30 17:13:01.905 121 18239.42 59.05 52570.78 88888.00 2008-04-30 17:13:02.405 121 18239.44 58.94 52570.83 88888.00 2008-04-30 17:13:02.905 121 18239.39 58.98 52570.90 88888.00 2008-04-30 17:13:03.405 121 18239.38 58.99 52570.97 88888.00 2008-04-30 17:13:03.905 121 18239.31 59.04 52571.11 88888.00 2008-04-30 17:13:04.405 121 18239.20 59.05 52571.16 88888.00 2008-04-30 17:13:04.905 121 18239.23 59.03 52571.19 88888.00 2008-04-30 17:13:05.405 121 18239.34 58.98 52571.15 88888.00 2008-04-30 17:13:05.905 121 18239.36 58.90 52571.16 88888.00 2008-04-30 17:13:06.405 121 18239.29 58.92 52571.22 88888.00 2008-04-30 17:13:06.905 121 18239.38 58.97 52571.27 88888.00 2008-04-30 17:13:07.405 121 18239.44 59.00 52571.21 88888.00 2008-04-30 17:13:07.905 121 18239.44 58.96 52571.25 88888.00 2008-04-30 17:13:08.405 121 18239.40 58.87 52571.13 88888.00 2008-04-30 17:13:08.905 121 18239.42 58.90 52571.10 88888.00 2008-04-30 17:13:09.405 121 18239.48 58.98 52571.15 88888.00 2008-04-30 17:13:09.905 121 18239.49 59.01 52571.14 88888.00 2008-04-30 17:13:10.405 121 18239.55 58.99 52571.01 88888.00 2008-04-30 17:13:10.905 121 18239.47 59.05 52571.09 88888.00 2008-04-30 17:13:11.405 121 18239.44 59.07 52571.19 88888.00 2008-04-30 17:13:11.905 121 18239.49 59.00 52571.11 88888.00 2008-04-30 17:13:12.405 121 18239.33 58.96 52571.05 88888.00 2008-04-30 17:13:12.905 121 18239.37 58.90 52571.11 88888.00 2008-04-30 17:13:13.405 121 18239.50 58.85 52571.11 88888.00 2008-04-30 17:13:13.905 121 18239.54 59.02 52571.17 88888.00 2008-04-30 17:13:14.405 121 18239.63 59.02 52571.27 88888.00 2008-04-30 17:13:14.905 121 18239.68 58.98 52571.31 88888.00 2008-04-30 17:13:15.405 121 18239.58 58.97 52571.35 88888.00 2008-04-30 17:13:15.905 121 18239.64 58.94 52571.32 88888.00 2008-04-30 17:13:16.405 121 18239.69 58.82 52571.34 88888.00 2008-04-30 17:13:16.905 121 18239.61 58.85 52571.35 88888.00 2008-04-30 17:13:17.405 121 18239.65 58.80 52571.38 88888.00 2008-04-30 17:13:17.905 121 18239.81 58.66 52571.38 88888.00 2008-04-30 17:13:18.405 121 18239.79 58.62 52571.36 88888.00 2008-04-30 17:13:18.905 121 18239.75 58.65 52571.24 88888.00 2008-04-30 17:13:19.405 121 18239.79 58.69 52571.17 88888.00 2008-04-30 17:13:19.905 121 18239.80 58.69 52571.27 88888.00 2008-04-30 17:13:20.405 121 18239.85 58.68 52571.32 88888.00 2008-04-30 17:13:20.905 121 18239.76 58.72 52571.33 88888.00 2008-04-30 17:13:21.405 121 18239.64 58.63 52571.26 88888.00 2008-04-30 17:13:21.905 121 18239.62 58.45 52571.17 88888.00 2008-04-30 17:13:22.405 121 18239.64 58.48 52571.15 88888.00 2008-04-30 17:13:22.905 121 18239.79 58.63 52571.16 88888.00 2008-04-30 17:13:23.405 121 18239.74 58.65 52571.20 88888.00 2008-04-30 17:13:23.905 121 18239.77 58.66 52571.25 88888.00 2008-04-30 17:13:24.405 121 18239.80 58.66 52571.37 88888.00 2008-04-30 17:13:24.905 121 18239.80 58.63 52571.35 88888.00 2008-04-30 17:13:25.405 121 18239.86 58.63 52571.20 88888.00 2008-04-30 17:13:25.905 121 18239.86 58.69 52571.16 88888.00 2008-04-30 17:13:26.405 121 18239.88 58.74 52571.19 88888.00 2008-04-30 17:13:26.905 121 18239.79 58.75 52571.23 88888.00 2008-04-30 17:13:27.405 121 18239.71 58.78 52571.25 88888.00 2008-04-30 17:13:27.905 121 18239.84 58.82 52571.28 88888.00 2008-04-30 17:13:28.405 121 18239.91 58.82 52571.29 88888.00 2008-04-30 17:13:28.905 121 18239.75 58.86 52571.31 88888.00 2008-04-30 17:13:29.405 121 18239.75 58.85 52571.34 88888.00 2008-04-30 17:13:29.905 121 18239.76 58.82 52571.37 88888.00 2008-04-30 17:13:30.405 121 18239.87 58.81 52571.39 88888.00 2008-04-30 17:13:30.905 121 18239.91 58.85 52571.40 88888.00 2008-04-30 17:13:31.405 121 18239.70 58.85 52571.38 88888.00 2008-04-30 17:13:31.905 121 18239.72 58.91 52571.33 88888.00 2008-04-30 17:13:32.405 121 18239.82 58.94 52571.23 88888.00 2008-04-30 17:13:32.905 121 18239.90 58.94 52571.23 88888.00 2008-04-30 17:13:33.405 121 18239.74 58.88 52571.29 88888.00 2008-04-30 17:13:33.905 121 18239.98 58.86 52571.34 88888.00 2008-04-30 17:13:34.405 121 18240.18 58.94 52571.27 88888.00 2008-04-30 17:13:34.905 121 18240.23 58.98 52571.29 88888.00 2008-04-30 17:13:35.405 121 18240.27 58.97 52571.28 88888.00 2008-04-30 17:13:35.905 121 18240.18 58.90 52571.28 88888.00 2008-04-30 17:13:36.405 121 18240.28 58.87 52571.35 88888.00 2008-04-30 17:13:36.905 121 18240.35 58.87 52571.40 88888.00 2008-04-30 17:13:37.405 121 18240.39 58.87 52571.37 88888.00 2008-04-30 17:13:37.905 121 18240.41 58.91 52571.41 88888.00 2008-04-30 17:13:38.405 121 18240.45 58.92 52571.36 88888.00 2008-04-30 17:13:38.905 121 18240.53 58.90 52571.31 88888.00 2008-04-30 17:13:39.405 121 18240.40 58.94 52571.23 88888.00 2008-04-30 17:13:39.905 121 18240.49 58.97 52571.23 88888.00 2008-04-30 17:13:40.405 121 18240.49 58.87 52571.26 88888.00 2008-04-30 17:13:40.905 121 18240.42 58.82 52571.15 88888.00 2008-04-30 17:13:41.405 121 18240.49 58.83 52571.24 88888.00 2008-04-30 17:13:41.905 121 18240.58 58.81 52571.32 88888.00 2008-04-30 17:13:42.405 121 18240.57 58.80 52571.24 88888.00 2008-04-30 17:13:42.905 121 18240.69 58.80 52571.21 88888.00 2008-04-30 17:13:43.405 121 18240.78 58.80 52571.20 88888.00 2008-04-30 17:13:43.905 121 18240.60 58.70 52571.31 88888.00 2008-04-30 17:13:44.405 121 18240.66 58.71 52571.27 88888.00 2008-04-30 17:13:44.905 121 18240.71 58.66 52571.29 88888.00 2008-04-30 17:13:45.405 121 18240.82 58.65 52571.28 88888.00 2008-04-30 17:13:45.905 121 18240.92 58.68 52571.33 88888.00 2008-04-30 17:13:46.405 121 18240.88 58.65 52571.24 88888.00 2008-04-30 17:13:46.905 121 18240.98 58.67 52571.28 88888.00 2008-04-30 17:13:47.405 121 18241.17 58.62 52571.38 88888.00 2008-04-30 17:13:47.905 121 18241.07 58.56 52571.49 88888.00 2008-04-30 17:13:48.405 121 18240.84 58.39 52571.47 88888.00 2008-04-30 17:13:48.905 121 18240.74 58.38 52571.38 88888.00 2008-04-30 17:13:49.405 121 18240.96 58.52 52571.41 88888.00 2008-04-30 17:13:49.905 121 18241.09 58.49 52571.45 88888.00 2008-04-30 17:13:50.405 121 18240.98 58.45 52571.46 88888.00 2008-04-30 17:13:50.905 121 18240.92 58.44 52571.50 88888.00 2008-04-30 17:13:51.405 121 18240.83 58.52 52571.51 88888.00 2008-04-30 17:13:51.905 121 18240.81 58.44 52571.58 88888.00 2008-04-30 17:13:52.405 121 18240.93 58.46 52571.60 88888.00 2008-04-30 17:13:52.905 121 18241.01 58.40 52571.57 88888.00 2008-04-30 17:13:53.405 121 18241.03 58.26 52571.67 88888.00 2008-04-30 17:13:53.905 121 18241.05 58.38 52571.69 88888.00 2008-04-30 17:13:54.405 121 18240.89 58.38 52571.68 88888.00 2008-04-30 17:13:54.905 121 18240.82 58.33 52571.48 88888.00 2008-04-30 17:13:55.405 121 18240.84 58.33 52571.51 88888.00 2008-04-30 17:13:55.905 121 18240.83 58.36 52571.51 88888.00 2008-04-30 17:13:56.405 121 18240.79 58.32 52571.48 88888.00 2008-04-30 17:13:56.905 121 18240.84 58.32 52571.52 88888.00 2008-04-30 17:13:57.405 121 18240.94 58.29 52571.49 88888.00 2008-04-30 17:13:57.905 121 18240.86 58.24 52571.43 88888.00 2008-04-30 17:13:58.405 121 18240.75 58.21 52571.39 88888.00 2008-04-30 17:13:58.905 121 18240.84 58.20 52571.33 88888.00 2008-04-30 17:13:59.405 121 18241.02 58.22 52571.38 88888.00 2008-04-30 17:13:59.905 121 18241.13 58.23 52571.27 88888.00 2008-04-30 17:14:00.405 121 18241.04 58.28 52571.34 88888.00 2008-04-30 17:14:00.905 121 18241.02 58.37 52571.33 88888.00 2008-04-30 17:14:01.405 121 18240.91 58.33 52571.21 88888.00 2008-04-30 17:14:01.905 121 18240.91 58.22 52571.11 88888.00 2008-04-30 17:14:02.405 121 18240.84 58.32 52571.12 88888.00 2008-04-30 17:14:02.905 121 18240.78 58.30 52571.14 88888.00 2008-04-30 17:14:03.405 121 18240.82 58.22 52571.31 88888.00 2008-04-30 17:14:03.905 121 18241.03 58.28 52571.37 88888.00 2008-04-30 17:14:04.405 121 18241.09 58.36 52571.38 88888.00 2008-04-30 17:14:04.905 121 18241.02 58.35 52571.33 88888.00 2008-04-30 17:14:05.405 121 18240.90 58.28 52571.27 88888.00 2008-04-30 17:14:05.905 121 18241.03 58.20 52571.27 88888.00 2008-04-30 17:14:06.405 121 18241.11 58.33 52571.23 88888.00 2008-04-30 17:14:06.905 121 18241.03 58.40 52571.33 88888.00 2008-04-30 17:14:07.405 121 18240.85 58.47 52571.25 88888.00 2008-04-30 17:14:07.905 121 18240.94 58.56 52571.17 88888.00 2008-04-30 17:14:08.405 121 18240.90 58.56 52571.13 88888.00 2008-04-30 17:14:08.905 121 18241.01 58.59 52571.19 88888.00 2008-04-30 17:14:09.405 121 18240.92 58.59 52571.28 88888.00 2008-04-30 17:14:09.905 121 18240.93 58.61 52571.35 88888.00 2008-04-30 17:14:10.405 121 18241.05 58.61 52571.36 88888.00 2008-04-30 17:14:10.905 121 18241.03 58.58 52571.33 88888.00 2008-04-30 17:14:11.405 121 18240.94 58.58 52571.36 88888.00 2008-04-30 17:14:11.905 121 18240.81 58.64 52571.34 88888.00 2008-04-30 17:14:12.405 121 18240.64 58.67 52571.32 88888.00 2008-04-30 17:14:12.905 121 18240.81 58.76 52571.31 88888.00 2008-04-30 17:14:13.405 121 18240.81 58.83 52571.38 88888.00 2008-04-30 17:14:13.905 121 18240.85 58.85 52571.45 88888.00 2008-04-30 17:14:14.405 121 18240.90 58.91 52571.37 88888.00 2008-04-30 17:14:14.905 121 18240.78 58.99 52571.43 88888.00 2008-04-30 17:14:15.405 121 18240.58 59.11 52571.46 88888.00 2008-04-30 17:14:15.905 121 18240.62 59.14 52571.50 88888.00 2008-04-30 17:14:16.405 121 18240.75 59.11 52571.60 88888.00 2008-04-30 17:14:16.905 121 18240.73 59.15 52571.58 88888.00 2008-04-30 17:14:17.405 121 18240.63 59.22 52571.57 88888.00 2008-04-30 17:14:17.905 121 18240.52 59.25 52571.58 88888.00 2008-04-30 17:14:18.405 121 18240.53 59.26 52571.73 88888.00 2008-04-30 17:14:18.905 121 18240.30 59.28 52571.90 88888.00 2008-04-30 17:14:19.405 121 18240.25 59.32 52571.89 88888.00 2008-04-30 17:14:19.905 121 18240.17 59.25 52571.86 88888.00 2008-04-30 17:14:20.405 121 18240.12 59.09 52571.83 88888.00 2008-04-30 17:14:20.905 121 18240.12 59.21 52571.83 88888.00 2008-04-30 17:14:21.405 121 18240.05 59.36 52571.94 88888.00 2008-04-30 17:14:21.905 121 18240.08 59.41 52571.99 88888.00 2008-04-30 17:14:22.405 121 18239.92 59.49 52571.96 88888.00 2008-04-30 17:14:22.905 121 18239.76 59.51 52572.04 88888.00 2008-04-30 17:14:23.405 121 18239.70 59.50 52572.12 88888.00 2008-04-30 17:14:23.905 121 18239.70 59.57 52572.19 88888.00 2008-04-30 17:14:24.405 121 18239.58 59.61 52572.12 88888.00 2008-04-30 17:14:24.905 121 18239.42 59.68 52572.13 88888.00 2008-04-30 17:14:25.405 121 18239.31 59.72 52572.16 88888.00 2008-04-30 17:14:25.905 121 18239.26 59.73 52572.17 88888.00 2008-04-30 17:14:26.405 121 18239.31 59.77 52572.28 88888.00 2008-04-30 17:14:26.905 121 18239.22 59.83 52572.30 88888.00 2008-04-30 17:14:27.405 121 18239.14 59.92 52572.28 88888.00 2008-04-30 17:14:27.905 121 18239.01 59.98 52572.24 88888.00 2008-04-30 17:14:28.405 121 18238.93 59.99 52572.22 88888.00 2008-04-30 17:14:28.905 121 18238.85 59.99 52572.32 88888.00 2008-04-30 17:14:29.405 121 18238.86 59.96 52572.36 88888.00 2008-04-30 17:14:29.905 121 18238.75 59.94 52572.33 88888.00 2008-04-30 17:14:30.405 121 18238.68 59.90 52572.21 88888.00 2008-04-30 17:14:30.905 121 18238.61 59.95 52572.22 88888.00 2008-04-30 17:14:31.405 121 18238.54 60.04 52572.20 88888.00 2008-04-30 17:14:31.905 121 18238.54 60.11 52572.25 88888.00 2008-04-30 17:14:32.405 121 18238.55 60.12 52572.30 88888.00 2008-04-30 17:14:32.905 121 18238.49 60.17 52572.32 88888.00 2008-04-30 17:14:33.405 121 18238.55 60.28 52572.38 88888.00 2008-04-30 17:14:33.905 121 18238.39 60.32 52572.35 88888.00 2008-04-30 17:14:34.405 121 18238.16 60.38 52572.35 88888.00 2008-04-30 17:14:34.905 121 18238.11 60.40 52572.45 88888.00 2008-04-30 17:14:35.405 121 18238.13 60.46 52572.57 88888.00 2008-04-30 17:14:35.905 121 18238.06 60.53 52572.53 88888.00 2008-04-30 17:14:36.405 121 18238.11 60.51 52572.47 88888.00 2008-04-30 17:14:36.905 121 18238.12 60.46 52572.42 88888.00 2008-04-30 17:14:37.405 121 18238.05 60.46 52572.38 88888.00 2008-04-30 17:14:37.905 121 18237.78 60.43 52572.41 88888.00 2008-04-30 17:14:38.405 121 18237.76 60.40 52572.50 88888.00 2008-04-30 17:14:38.905 121 18237.76 60.42 52572.50 88888.00 2008-04-30 17:14:39.405 121 18237.81 60.45 52572.38 88888.00 2008-04-30 17:14:39.905 121 18237.75 60.45 52572.30 88888.00 2008-04-30 17:14:40.405 121 18237.71 60.43 52572.29 88888.00 2008-04-30 17:14:40.905 121 18237.77 60.39 52572.27 88888.00 2008-04-30 17:14:41.405 121 18237.82 60.44 52572.30 88888.00 2008-04-30 17:14:41.905 121 18237.79 60.45 52572.30 88888.00 2008-04-30 17:14:42.405 121 18237.60 60.49 52572.31 88888.00 2008-04-30 17:14:42.905 121 18237.63 60.41 52572.27 88888.00 2008-04-30 17:14:43.405 121 18237.76 60.37 52572.30 88888.00 2008-04-30 17:14:43.905 121 18237.89 60.32 52572.30 88888.00 2008-04-30 17:14:44.405 121 18237.85 60.31 52572.15 88888.00 2008-04-30 17:14:44.905 121 18237.81 60.22 52572.17 88888.00 2008-04-30 17:14:45.405 121 18237.75 60.16 52572.22 88888.00 2008-04-30 17:14:45.905 121 18237.67 60.13 52572.17 88888.00 2008-04-30 17:14:46.405 121 18237.70 60.16 52572.19 88888.00 2008-04-30 17:14:46.905 121 18237.67 60.14 52572.10 88888.00 2008-04-30 17:14:47.405 121 18237.60 60.08 52572.04 88888.00 2008-04-30 17:14:47.905 121 18237.58 60.01 52572.06 88888.00 2008-04-30 17:14:48.405 121 18237.58 59.90 52572.07 88888.00 2008-04-30 17:14:48.905 121 18237.59 59.83 52572.12 88888.00 2008-04-30 17:14:49.405 121 18237.68 59.66 52572.02 88888.00 2008-04-30 17:14:49.905 121 18237.77 59.66 52571.99 88888.00 2008-04-30 17:14:50.405 121 18237.66 59.54 52572.01 88888.00 2008-04-30 17:14:50.905 121 18237.67 59.41 52571.94 88888.00 2008-04-30 17:14:51.405 121 18237.68 59.33 52571.94 88888.00 2008-04-30 17:14:51.905 121 18237.64 59.36 52571.99 88888.00 2008-04-30 17:14:52.405 121 18237.69 59.32 52571.98 88888.00 2008-04-30 17:14:52.905 121 18237.68 59.21 52572.02 88888.00 2008-04-30 17:14:53.405 121 18237.62 59.14 52571.94 88888.00 2008-04-30 17:14:53.905 121 18237.63 59.18 52571.92 88888.00 2008-04-30 17:14:54.405 121 18237.63 59.11 52571.94 88888.00 2008-04-30 17:14:54.905 121 18237.51 59.12 52571.80 88888.00 2008-04-30 17:14:55.405 121 18237.60 59.13 52571.69 88888.00 2008-04-30 17:14:55.905 121 18237.59 58.99 52571.78 88888.00 2008-04-30 17:14:56.405 121 18237.60 58.94 52571.93 88888.00 2008-04-30 17:14:56.905 121 18237.65 58.88 52571.85 88888.00 2008-04-30 17:14:57.405 121 18237.67 58.79 52571.77 88888.00 2008-04-30 17:14:57.905 121 18237.71 58.75 52571.74 88888.00 2008-04-30 17:14:58.405 121 18237.68 58.70 52571.78 88888.00 2008-04-30 17:14:58.905 121 18237.59 58.73 52571.71 88888.00 2008-04-30 17:14:59.405 121 18237.73 58.65 52571.60 88888.00 2008-04-30 17:14:59.905 121 18237.80 58.58 52571.59 88888.00 2008-04-30 17:15:00.405 121 18237.94 58.59 52571.61 88888.00 2008-04-30 17:15:00.905 121 18237.90 58.51 52571.61 88888.00 2008-04-30 17:15:01.405 121 18237.90 58.39 52571.50 88888.00 2008-04-30 17:15:01.905 121 18238.01 58.26 52571.39 88888.00 2008-04-30 17:15:02.405 121 18238.03 58.08 52571.48 88888.00 2008-04-30 17:15:02.905 121 18237.94 58.14 52571.59 88888.00 2008-04-30 17:15:03.405 121 18238.13 58.16 52571.55 88888.00 2008-04-30 17:15:03.905 121 18238.21 58.21 52571.54 88888.00 2008-04-30 17:15:04.405 121 18238.28 58.19 52571.57 88888.00 2008-04-30 17:15:04.905 121 18238.38 58.14 52571.55 88888.00 2008-04-30 17:15:05.405 121 18238.29 58.09 52571.57 88888.00 2008-04-30 17:15:05.905 121 18238.24 57.98 52571.60 88888.00 2008-04-30 17:15:06.405 121 18238.28 57.97 52571.59 88888.00 2008-04-30 17:15:06.905 121 18238.36 58.00 52571.36 88888.00 2008-04-30 17:15:07.405 121 18238.42 57.96 52571.48 88888.00 2008-04-30 17:15:07.905 121 18238.40 57.81 52571.45 88888.00 2008-04-30 17:15:08.405 121 18238.39 57.74 52571.31 88888.00 2008-04-30 17:15:08.905 121 18238.40 57.82 52571.21 88888.00 2008-04-30 17:15:09.405 121 18238.42 57.82 52571.15 88888.00 2008-04-30 17:15:09.905 121 18238.47 57.77 52571.16 88888.00 2008-04-30 17:15:10.405 121 18238.43 57.76 52571.16 88888.00 2008-04-30 17:15:10.905 121 18238.46 57.72 52571.05 88888.00 2008-04-30 17:15:11.405 121 18238.54 57.63 52571.09 88888.00 2008-04-30 17:15:11.905 121 18238.64 57.59 52571.19 88888.00 2008-04-30 17:15:12.405 121 18238.63 57.55 52571.23 88888.00 2008-04-30 17:15:12.905 121 18238.66 57.59 52571.25 88888.00 2008-04-30 17:15:13.405 121 18238.72 57.57 52571.14 88888.00 2008-04-30 17:15:13.905 121 18238.82 57.54 52571.16 88888.00 2008-04-30 17:15:14.405 121 18238.92 57.44 52571.08 88888.00 2008-04-30 17:15:14.905 121 18238.90 57.40 52571.00 88888.00 2008-04-30 17:15:15.405 121 18238.97 57.38 52571.06 88888.00 2008-04-30 17:15:15.905 121 18239.07 57.50 52571.02 88888.00 2008-04-30 17:15:16.405 121 18239.03 57.58 52571.01 88888.00 2008-04-30 17:15:16.905 121 18239.08 57.54 52570.99 88888.00 2008-04-30 17:15:17.405 121 18239.17 57.53 52571.06 88888.00 2008-04-30 17:15:17.905 121 18239.25 57.50 52571.06 88888.00 2008-04-30 17:15:18.405 121 18239.37 57.49 52570.94 88888.00 2008-04-30 17:15:18.905 121 18239.51 57.45 52570.94 88888.00 2008-04-30 17:15:19.405 121 18239.65 57.47 52570.99 88888.00 2008-04-30 17:15:19.905 121 18239.70 57.51 52571.06 88888.00 2008-04-30 17:15:20.405 121 18239.70 57.50 52570.97 88888.00 2008-04-30 17:15:20.905 121 18239.97 57.39 52570.82 88888.00 2008-04-30 17:15:21.405 121 18240.05 57.41 52570.73 88888.00 2008-04-30 17:15:21.905 121 18240.14 57.43 52570.63 88888.00 2008-04-30 17:15:22.405 121 18240.17 57.48 52570.75 88888.00 2008-04-30 17:15:22.905 121 18240.20 57.44 52570.85 88888.00 2008-04-30 17:15:23.405 121 18240.28 57.45 52570.80 88888.00 2008-04-30 17:15:23.905 121 18240.20 57.42 52570.68 88888.00 2008-04-30 17:15:24.405 121 18240.17 57.42 52570.67 88888.00 2008-04-30 17:15:24.905 121 18240.20 57.52 52570.77 88888.00 2008-04-30 17:15:25.405 121 18240.37 57.57 52570.65 88888.00 2008-04-30 17:15:25.905 121 18240.47 57.58 52570.56 88888.00 2008-04-30 17:15:26.405 121 18240.47 57.65 52570.68 88888.00 2008-04-30 17:15:26.905 121 18240.63 57.71 52570.69 88888.00 2008-04-30 17:15:27.405 121 18240.77 57.68 52570.59 88888.00 2008-04-30 17:15:27.905 121 18240.86 57.67 52570.54 88888.00 2008-04-30 17:15:28.405 121 18240.95 57.70 52570.59 88888.00 2008-04-30 17:15:28.905 121 18240.96 57.70 52570.67 88888.00 2008-04-30 17:15:29.405 121 18241.04 57.80 52570.82 88888.00 2008-04-30 17:15:29.905 121 18241.10 57.85 52570.86 88888.00 2008-04-30 17:15:30.405 121 18241.11 57.96 52570.82 88888.00 2008-04-30 17:15:30.905 121 18241.13 57.95 52570.71 88888.00 2008-04-30 17:15:31.405 121 18241.11 58.00 52570.70 88888.00 2008-04-30 17:15:31.905 121 18241.16 58.05 52570.51 88888.00 2008-04-30 17:15:32.405 121 18241.31 58.03 52570.54 88888.00 2008-04-30 17:15:32.905 121 18241.38 58.01 52570.52 88888.00 2008-04-30 17:15:33.405 121 18241.48 58.00 52570.51 88888.00 2008-04-30 17:15:33.905 121 18241.44 58.01 52570.51 88888.00 2008-04-30 17:15:34.405 121 18241.46 58.05 52570.58 88888.00 2008-04-30 17:15:34.905 121 18241.50 58.01 52570.75 88888.00 2008-04-30 17:15:35.405 121 18241.54 57.99 52570.85 88888.00 2008-04-30 17:15:35.905 121 18241.64 57.98 52570.91 88888.00 2008-04-30 17:15:36.405 121 18241.70 57.99 52570.88 88888.00 2008-04-30 17:15:36.905 121 18241.79 57.94 52570.89 88888.00 2008-04-30 17:15:37.405 121 18241.61 57.97 52570.92 88888.00 2008-04-30 17:15:37.905 121 18241.46 57.99 52570.81 88888.00 2008-04-30 17:15:38.405 121 18241.49 57.86 52570.92 88888.00 2008-04-30 17:15:38.905 121 18241.55 57.77 52570.91 88888.00 2008-04-30 17:15:39.405 121 18241.59 57.89 52570.85 88888.00 2008-04-30 17:15:39.905 121 18241.54 58.03 52570.81 88888.00 2008-04-30 17:15:40.405 121 18241.49 58.06 52570.91 88888.00 2008-04-30 17:15:40.905 121 18241.58 58.01 52570.93 88888.00 2008-04-30 17:15:41.405 121 18241.60 57.90 52570.81 88888.00 2008-04-30 17:15:41.905 121 18241.59 57.83 52570.83 88888.00 2008-04-30 17:15:42.405 121 18241.65 57.82 52570.93 88888.00 2008-04-30 17:15:42.905 121 18241.65 57.79 52571.03 88888.00 2008-04-30 17:15:43.405 121 18241.61 57.74 52571.04 88888.00 2008-04-30 17:15:43.905 121 18241.74 57.75 52571.05 88888.00 2008-04-30 17:15:44.405 121 18241.76 57.71 52571.00 88888.00 2008-04-30 17:15:44.905 121 18241.75 57.63 52570.98 88888.00 2008-04-30 17:15:45.405 121 18241.69 57.54 52570.99 88888.00 2008-04-30 17:15:45.905 121 18241.62 57.54 52571.03 88888.00 2008-04-30 17:15:46.405 121 18241.66 57.52 52570.90 88888.00 2008-04-30 17:15:46.905 121 18241.72 57.54 52570.90 88888.00 2008-04-30 17:15:47.405 121 18241.83 57.56 52570.99 88888.00 2008-04-30 17:15:47.905 121 18241.82 57.55 52571.04 88888.00 2008-04-30 17:15:48.405 121 18241.99 57.56 52571.00 88888.00 2008-04-30 17:15:48.905 121 18242.11 57.47 52571.11 88888.00 2008-04-30 17:15:49.405 121 18242.02 57.41 52570.98 88888.00 2008-04-30 17:15:49.905 121 18242.14 57.28 52570.93 88888.00 2008-04-30 17:15:50.405 121 18242.15 57.23 52570.99 88888.00 2008-04-30 17:15:50.905 121 18242.25 57.22 52571.01 88888.00 2008-04-30 17:15:51.405 121 18242.21 57.20 52571.05 88888.00 2008-04-30 17:15:51.905 121 18242.19 57.16 52570.99 88888.00 2008-04-30 17:15:52.405 121 18242.29 57.09 52570.89 88888.00 2008-04-30 17:15:52.905 121 18242.31 57.06 52570.80 88888.00 2008-04-30 17:15:53.405 121 18242.27 57.05 52570.90 88888.00 2008-04-30 17:15:53.905 121 18242.14 57.05 52570.93 88888.00 2008-04-30 17:15:54.405 121 18242.12 57.08 52570.91 88888.00 2008-04-30 17:15:54.905 121 18242.22 57.08 52570.96 88888.00 2008-04-30 17:15:55.405 121 18242.31 57.07 52571.03 88888.00 2008-04-30 17:15:55.905 121 18242.26 57.08 52571.00 88888.00 2008-04-30 17:15:56.405 121 18242.32 57.07 52570.91 88888.00 2008-04-30 17:15:56.905 121 18242.30 57.03 52571.02 88888.00 2008-04-30 17:15:57.405 121 18242.25 57.07 52571.08 88888.00 2008-04-30 17:15:57.905 121 18242.42 57.03 52571.02 88888.00 2008-04-30 17:15:58.405 121 18242.43 57.07 52571.06 88888.00 2008-04-30 17:15:58.905 121 18242.46 57.12 52571.03 88888.00 2008-04-30 17:15:59.405 121 18242.50 57.09 52571.08 88888.00 2008-04-30 17:15:59.905 121 18242.45 57.09 52571.24 88888.00 2008-04-30 17:16:00.405 121 18242.38 57.18 52571.23 88888.00 2008-04-30 17:16:00.905 121 18242.33 57.21 52571.28 88888.00 2008-04-30 17:16:01.405 121 18242.26 57.25 52571.28 88888.00 2008-04-30 17:16:01.905 121 18242.37 57.33 52571.38 88888.00 2008-04-30 17:16:02.405 121 18242.34 57.35 52571.39 88888.00 2008-04-30 17:16:02.905 121 18242.27 57.35 52571.34 88888.00 2008-04-30 17:16:03.405 121 18242.38 57.33 52571.27 88888.00 2008-04-30 17:16:03.905 121 18242.36 57.28 52571.28 88888.00 2008-04-30 17:16:04.405 121 18242.42 57.31 52571.40 88888.00 2008-04-30 17:16:04.905 121 18242.37 57.34 52571.52 88888.00 2008-04-30 17:16:05.405 121 18242.25 57.39 52571.64 88888.00 2008-04-30 17:16:05.905 121 18242.32 57.47 52571.63 88888.00 2008-04-30 17:16:06.405 121 18242.30 57.55 52571.78 88888.00 2008-04-30 17:16:06.905 121 18242.31 57.65 52571.69 88888.00 2008-04-30 17:16:07.405 121 18242.41 57.69 52571.51 88888.00 2008-04-30 17:16:07.905 121 18242.43 57.74 52571.47 88888.00 2008-04-30 17:16:08.405 121 18242.46 57.77 52571.67 88888.00 2008-04-30 17:16:08.905 121 18242.48 57.76 52571.74 88888.00 2008-04-30 17:16:09.405 121 18242.50 57.73 52571.68 88888.00 2008-04-30 17:16:09.905 121 18242.33 57.82 52571.69 88888.00 2008-04-30 17:16:10.405 121 18242.24 57.84 52571.87 88888.00 2008-04-30 17:16:10.905 121 18242.13 57.86 52571.91 88888.00 2008-04-30 17:16:11.405 121 18242.16 57.84 52571.95 88888.00 2008-04-30 17:16:11.905 121 18242.20 57.84 52571.95 88888.00 2008-04-30 17:16:12.405 121 18242.21 57.80 52571.81 88888.00 2008-04-30 17:16:12.905 121 18242.19 57.85 52571.78 88888.00 2008-04-30 17:16:13.405 121 18242.13 57.86 52571.82 88888.00 2008-04-30 17:16:13.905 121 18242.15 57.87 52571.73 88888.00 2008-04-30 17:16:14.405 121 18242.10 57.90 52571.73 88888.00 2008-04-30 17:16:14.905 121 18242.12 57.87 52571.85 88888.00 2008-04-30 17:16:15.405 121 18242.09 57.89 52571.95 88888.00 2008-04-30 17:16:15.905 121 18241.93 57.80 52571.97 88888.00 2008-04-30 17:16:16.405 121 18241.77 57.58 52572.01 88888.00 2008-04-30 17:16:16.905 121 18241.87 57.56 52572.08 88888.00 2008-04-30 17:16:17.405 121 18241.79 57.70 52572.24 88888.00 2008-04-30 17:16:17.905 121 18241.68 57.71 52572.18 88888.00 2008-04-30 17:16:18.405 121 18241.67 57.74 52572.19 88888.00 2008-04-30 17:16:18.905 121 18241.55 57.87 52572.16 88888.00 2008-04-30 17:16:19.405 121 18241.56 57.76 52572.20 88888.00 2008-04-30 17:16:19.905 121 18241.40 57.68 52572.31 88888.00 2008-04-30 17:16:20.405 121 18241.37 57.55 52572.36 88888.00 2008-04-30 17:16:20.905 121 18241.17 57.55 52572.49 88888.00 2008-04-30 17:16:21.405 121 18241.06 57.58 52572.49 88888.00 2008-04-30 17:16:21.905 121 18240.95 57.50 52572.64 88888.00 2008-04-30 17:16:22.405 121 18240.83 57.49 52572.57 88888.00 2008-04-30 17:16:22.905 121 18240.64 57.49 52572.68 88888.00 2008-04-30 17:16:23.405 121 18240.51 57.45 52572.82 88888.00 2008-04-30 17:16:23.905 121 18240.34 57.43 52572.89 88888.00 2008-04-30 17:16:24.405 121 18240.14 57.20 52572.86 88888.00 2008-04-30 17:16:24.905 121 18239.95 57.20 52572.94 88888.00 2008-04-30 17:16:25.405 121 18239.86 57.31 52572.95 88888.00 2008-04-30 17:16:25.905 121 18239.72 57.35 52572.88 88888.00 2008-04-30 17:16:26.405 121 18239.57 57.34 52572.86 88888.00 2008-04-30 17:16:26.905 121 18239.50 57.32 52572.88 88888.00 2008-04-30 17:16:27.405 121 18239.40 57.33 52572.91 88888.00 2008-04-30 17:16:27.905 121 18239.21 57.29 52572.96 88888.00 2008-04-30 17:16:28.405 121 18239.15 57.25 52573.00 88888.00 2008-04-30 17:16:28.905 121 18239.04 57.18 52573.02 88888.00 2008-04-30 17:16:29.405 121 18239.05 57.10 52573.03 88888.00 2008-04-30 17:16:29.905 121 18238.85 57.02 52573.05 88888.00 2008-04-30 17:16:30.405 121 18238.64 57.06 52573.11 88888.00 2008-04-30 17:16:30.905 121 18238.70 57.09 52573.05 88888.00 2008-04-30 17:16:31.405 121 18238.60 57.08 52572.98 88888.00 2008-04-30 17:16:31.905 121 18238.43 57.08 52573.17 88888.00 2008-04-30 17:16:32.405 121 18238.31 57.01 52573.10 88888.00 2008-04-30 17:16:32.905 121 18238.22 57.02 52573.06 88888.00 2008-04-30 17:16:33.405 121 18238.13 57.12 52573.08 88888.00 2008-04-30 17:16:33.905 121 18238.20 57.13 52572.96 88888.00 2008-04-30 17:16:34.405 121 18238.20 57.06 52572.94 88888.00 2008-04-30 17:16:34.905 121 18238.20 57.07 52572.98 88888.00 2008-04-30 17:16:35.405 121 18237.98 57.15 52572.95 88888.00 2008-04-30 17:16:35.905 121 18237.85 57.16 52572.95 88888.00 2008-04-30 17:16:36.405 121 18237.75 57.13 52572.95 88888.00 2008-04-30 17:16:36.905 121 18237.67 57.20 52572.93 88888.00 2008-04-30 17:16:37.405 121 18237.71 57.22 52572.95 88888.00 2008-04-30 17:16:37.905 121 18237.56 57.21 52572.98 88888.00 2008-04-30 17:16:38.405 121 18237.49 57.22 52573.03 88888.00 2008-04-30 17:16:38.905 121 18237.52 57.30 52572.91 88888.00 2008-04-30 17:16:39.405 121 18237.54 57.36 52572.95 88888.00 2008-04-30 17:16:39.905 121 18237.45 57.40 52572.87 88888.00 2008-04-30 17:16:40.405 121 18237.31 57.36 52572.78 88888.00 2008-04-30 17:16:40.905 121 18237.33 57.39 52572.96 88888.00 2008-04-30 17:16:41.405 121 18237.37 57.45 52573.07 88888.00 2008-04-30 17:16:41.905 121 18237.38 57.46 52572.95 88888.00 2008-04-30 17:16:42.405 121 18237.33 57.42 52572.83 88888.00 2008-04-30 17:16:42.905 121 18237.35 57.43 52572.77 88888.00 2008-04-30 17:16:43.405 121 18237.30 57.48 52572.79 88888.00 2008-04-30 17:16:43.905 121 18237.22 57.47 52572.78 88888.00 2008-04-30 17:16:44.405 121 18237.10 57.56 52572.88 88888.00 2008-04-30 17:16:44.905 121 18237.05 57.65 52572.80 88888.00 2008-04-30 17:16:45.405 121 18237.08 57.71 52572.77 88888.00 2008-04-30 17:16:45.905 121 18237.04 57.73 52572.56 88888.00 2008-04-30 17:16:46.405 121 18236.83 57.69 52572.62 88888.00 2008-04-30 17:16:46.905 121 18236.72 57.68 52572.67 88888.00 2008-04-30 17:16:47.405 121 18236.69 57.76 52572.63 88888.00 2008-04-30 17:16:47.905 121 18236.66 57.80 52572.61 88888.00 2008-04-30 17:16:48.405 121 18236.54 57.78 52572.61 88888.00 2008-04-30 17:16:48.905 121 18236.50 57.79 52572.66 88888.00 2008-04-30 17:16:49.405 121 18236.45 57.83 52572.72 88888.00 2008-04-30 17:16:49.905 121 18236.37 57.82 52572.74 88888.00 2008-04-30 17:16:50.405 121 18236.33 57.79 52572.76 88888.00 2008-04-30 17:16:50.905 121 18236.17 57.83 52572.75 88888.00 2008-04-30 17:16:51.405 121 18236.07 57.92 52572.78 88888.00 2008-04-30 17:16:51.905 121 18236.11 57.85 52572.86 88888.00 2008-04-30 17:16:52.405 121 18235.93 57.80 52572.86 88888.00 2008-04-30 17:16:52.905 121 18235.89 57.88 52572.88 88888.00 2008-04-30 17:16:53.405 121 18235.70 57.92 52572.80 88888.00 2008-04-30 17:16:53.905 121 18235.68 57.98 52572.89 88888.00 2008-04-30 17:16:54.405 121 18235.52 58.02 52572.89 88888.00 2008-04-30 17:16:54.905 121 18235.48 58.01 52572.95 88888.00 2008-04-30 17:16:55.405 121 18235.40 57.96 52572.90 88888.00 2008-04-30 17:16:55.905 121 18235.40 57.97 52572.90 88888.00 2008-04-30 17:16:56.405 121 18235.35 58.01 52573.01 88888.00 2008-04-30 17:16:56.905 121 18235.19 58.00 52573.12 88888.00 2008-04-30 17:16:57.405 121 18234.96 57.98 52572.88 88888.00 2008-04-30 17:16:57.905 121 18234.97 58.01 52572.78 88888.00 2008-04-30 17:16:58.405 121 18235.02 58.04 52572.85 88888.00 2008-04-30 17:16:58.905 121 18234.93 58.12 52572.90 88888.00 2008-04-30 17:16:59.405 121 18234.95 58.14 52572.82 88888.00 2008-04-30 17:16:59.905 121 18234.85 58.20 52572.84 88888.00 2008-04-30 17:17:00.405 121 18234.80 58.32 52572.75 88888.00 2008-04-30 17:17:00.905 121 18234.76 58.38 52572.79 88888.00 2008-04-30 17:17:01.405 121 18234.81 58.37 52572.66 88888.00 2008-04-30 17:17:01.905 121 18234.73 58.40 52572.70 88888.00 2008-04-30 17:17:02.405 121 18234.73 58.46 52572.74 88888.00 2008-04-30 17:17:02.905 121 18234.63 58.48 52572.57 88888.00 2008-04-30 17:17:03.405 121 18234.59 58.51 52572.67 88888.00 2008-04-30 17:17:03.905 121 18234.66 58.52 52572.62 88888.00 2008-04-30 17:17:04.405 121 18234.67 58.54 52572.48 88888.00 2008-04-30 17:17:04.905 121 18234.63 58.59 52572.39 88888.00 2008-04-30 17:17:05.405 121 18234.56 58.70 52572.28 88888.00 2008-04-30 17:17:05.905 121 18234.44 58.73 52572.35 88888.00 2008-04-30 17:17:06.405 121 18234.49 58.61 52572.27 88888.00 2008-04-30 17:17:06.905 121 18234.45 58.66 52572.19 88888.00 2008-04-30 17:17:07.405 121 18234.51 58.70 52572.17 88888.00 2008-04-30 17:17:07.905 121 18234.59 58.79 52572.21 88888.00 2008-04-30 17:17:08.405 121 18234.65 58.82 52572.16 88888.00 2008-04-30 17:17:08.905 121 18234.70 58.80 52572.04 88888.00 2008-04-30 17:17:09.405 121 18234.80 58.81 52572.09 88888.00 2008-04-30 17:17:09.905 121 18234.92 58.88 52572.02 88888.00 2008-04-30 17:17:10.405 121 18234.94 58.99 52572.01 88888.00 2008-04-30 17:17:10.905 121 18234.93 58.99 52571.96 88888.00 2008-04-30 17:17:11.405 121 18235.01 58.92 52571.96 88888.00 2008-04-30 17:17:11.905 121 18235.10 58.98 52571.95 88888.00 2008-04-30 17:17:12.405 121 18235.15 58.92 52571.90 88888.00 2008-04-30 17:17:12.905 121 18235.17 58.91 52571.75 88888.00 2008-04-30 17:17:13.405 121 18235.29 58.87 52571.73 88888.00 2008-04-30 17:17:13.905 121 18235.36 58.90 52571.71 88888.00 2008-04-30 17:17:14.405 121 18235.42 58.98 52571.71 88888.00 2008-04-30 17:17:14.905 121 18235.50 58.97 52571.67 88888.00 2008-04-30 17:17:15.405 121 18235.54 58.88 52571.52 88888.00 2008-04-30 17:17:15.905 121 18235.61 58.84 52571.60 88888.00 2008-04-30 17:17:16.405 121 18235.61 58.83 52571.54 88888.00 2008-04-30 17:17:16.905 121 18235.59 58.90 52571.45 88888.00 2008-04-30 17:17:17.405 121 18235.57 58.91 52571.35 88888.00 2008-04-30 17:17:17.905 121 18235.62 58.89 52571.43 88888.00 2008-04-30 17:17:18.405 121 18235.75 58.88 52571.34 88888.00 2008-04-30 17:17:18.905 121 18235.81 58.87 52571.27 88888.00 2008-04-30 17:17:19.405 121 18235.83 58.83 52571.21 88888.00 2008-04-30 17:17:19.905 121 18235.95 58.88 52571.15 88888.00 2008-04-30 17:17:20.405 121 18235.96 58.88 52571.08 88888.00 2008-04-30 17:17:20.905 121 18236.05 58.92 52570.97 88888.00 2008-04-30 17:17:21.405 121 18236.02 58.97 52571.11 88888.00 2008-04-30 17:17:21.905 121 18236.19 59.01 52571.11 88888.00 2008-04-30 17:17:22.405 121 18236.35 58.97 52571.05 88888.00 2008-04-30 17:17:22.905 121 18236.34 58.99 52571.01 88888.00 2008-04-30 17:17:23.405 121 18236.35 59.05 52570.89 88888.00 2008-04-30 17:17:23.905 121 18236.53 59.08 52570.80 88888.00 2008-04-30 17:17:24.405 121 18236.56 59.14 52570.77 88888.00 2008-04-30 17:17:24.905 121 18236.57 59.24 52570.82 88888.00 2008-04-30 17:17:25.405 121 18236.56 59.32 52570.89 88888.00 2008-04-30 17:17:25.905 121 18236.72 59.37 52570.88 88888.00 2008-04-30 17:17:26.405 121 18236.81 59.36 52570.83 88888.00 2008-04-30 17:17:26.905 121 18236.81 59.40 52570.76 88888.00 2008-04-30 17:17:27.405 121 18236.82 59.38 52570.81 88888.00 2008-04-30 17:17:27.905 121 18236.88 59.33 52570.82 88888.00 2008-04-30 17:17:28.405 121 18236.84 59.42 52570.85 88888.00 2008-04-30 17:17:28.905 121 18237.05 59.51 52570.74 88888.00 2008-04-30 17:17:29.405 121 18237.25 59.38 52570.73 88888.00 2008-04-30 17:17:29.905 121 18237.24 59.54 52570.76 88888.00 2008-04-30 17:17:30.405 121 18237.30 59.76 52570.80 88888.00 2008-04-30 17:17:30.905 121 18237.51 59.80 52570.76 88888.00 2008-04-30 17:17:31.405 121 18237.47 59.85 52570.67 88888.00 2008-04-30 17:17:31.905 121 18237.42 59.81 52570.73 88888.00 2008-04-30 17:17:32.405 121 18237.65 59.79 52570.81 88888.00 2008-04-30 17:17:32.905 121 18237.78 59.79 52570.86 88888.00 2008-04-30 17:17:33.405 121 18237.89 59.84 52570.86 88888.00 2008-04-30 17:17:33.905 121 18238.00 59.86 52570.89 88888.00 2008-04-30 17:17:34.405 121 18238.02 59.90 52570.89 88888.00 2008-04-30 17:17:34.905 121 18238.05 59.95 52570.81 88888.00 2008-04-30 17:17:35.405 121 18238.05 59.94 52570.82 88888.00 2008-04-30 17:17:35.905 121 18238.12 59.86 52570.80 88888.00 2008-04-30 17:17:36.405 121 18238.22 59.92 52570.79 88888.00 2008-04-30 17:17:36.905 121 18238.19 59.94 52570.92 88888.00 2008-04-30 17:17:37.405 121 18238.13 60.06 52570.82 88888.00 2008-04-30 17:17:37.905 121 18238.29 60.08 52570.82 88888.00 2008-04-30 17:17:38.405 121 18238.35 60.06 52570.79 88888.00 2008-04-30 17:17:38.905 121 18238.39 60.09 52570.80 88888.00 2008-04-30 17:17:39.405 121 18238.51 60.09 52570.88 88888.00 2008-04-30 17:17:39.905 121 18238.55 60.10 52570.90 88888.00 2008-04-30 17:17:40.405 121 18238.68 60.11 52570.81 88888.00 2008-04-30 17:17:40.905 121 18238.72 60.15 52570.73 88888.00 2008-04-30 17:17:41.405 121 18238.75 60.12 52570.78 88888.00 2008-04-30 17:17:41.905 121 18238.63 60.10 52570.78 88888.00 2008-04-30 17:17:42.405 121 18238.61 60.07 52570.67 88888.00 2008-04-30 17:17:42.905 121 18238.71 60.07 52570.66 88888.00 2008-04-30 17:17:43.405 121 18238.77 59.96 52570.78 88888.00 2008-04-30 17:17:43.905 121 18238.73 59.90 52570.74 88888.00 2008-04-30 17:17:44.405 121 18238.70 59.82 52570.78 88888.00 2008-04-30 17:17:44.905 121 18238.72 59.87 52570.85 88888.00 2008-04-30 17:17:45.405 121 18238.67 59.97 52570.92 88888.00 2008-04-30 17:17:45.905 121 18238.66 60.02 52570.97 88888.00 2008-04-30 17:17:46.405 121 18238.73 60.12 52570.96 88888.00 2008-04-30 17:17:46.905 121 18238.74 60.22 52570.91 88888.00 2008-04-30 17:17:47.405 121 18238.81 60.25 52570.96 88888.00 2008-04-30 17:17:47.905 121 18238.84 60.30 52570.93 88888.00 2008-04-30 17:17:48.405 121 18238.86 60.34 52570.91 88888.00 2008-04-30 17:17:48.905 121 18238.90 60.38 52570.85 88888.00 2008-04-30 17:17:49.405 121 18238.94 60.36 52570.91 88888.00 2008-04-30 17:17:49.905 121 18238.97 60.39 52571.08 88888.00 2008-04-30 17:17:50.405 121 18238.89 60.42 52571.00 88888.00 2008-04-30 17:17:50.905 121 18238.93 60.53 52570.92 88888.00 2008-04-30 17:17:51.405 121 18239.19 60.63 52570.98 88888.00 2008-04-30 17:17:51.905 121 18239.26 60.65 52571.08 88888.00 2008-04-30 17:17:52.405 121 18239.11 60.65 52571.03 88888.00 2008-04-30 17:17:52.905 121 18239.06 60.69 52571.08 88888.00 2008-04-30 17:17:53.405 121 18239.08 60.72 52571.01 88888.00 2008-04-30 17:17:53.905 121 18239.23 60.82 52571.00 88888.00 2008-04-30 17:17:54.405 121 18239.26 60.80 52570.97 88888.00 2008-04-30 17:17:54.905 121 18239.38 60.79 52570.98 88888.00 2008-04-30 17:17:55.405 121 18239.39 60.78 52571.11 88888.00 2008-04-30 17:17:55.905 121 18239.34 60.83 52571.20 88888.00 2008-04-30 17:17:56.405 121 18239.36 60.83 52571.28 88888.00 2008-04-30 17:17:56.905 121 18239.25 60.98 52571.31 88888.00 2008-04-30 17:17:57.405 121 18239.26 60.97 52571.31 88888.00 2008-04-30 17:17:57.905 121 18239.21 61.08 52571.15 88888.00 2008-04-30 17:17:58.405 121 18239.26 61.09 52571.08 88888.00 2008-04-30 17:17:58.905 121 18239.21 61.09 52571.31 88888.00 2008-04-30 17:17:59.405 121 18239.16 61.10 52571.35 88888.00 2008-04-30 17:17:59.905 121 18239.19 61.14 52571.35 88888.00 2008-04-30 17:18:00.405 121 18239.18 61.21 52571.37 88888.00 2008-04-30 17:18:00.905 121 18239.23 61.18 52571.47 88888.00 2008-04-30 17:18:01.405 121 18239.07 61.23 52571.51 88888.00 2008-04-30 17:18:01.905 121 18239.00 61.19 52571.52 88888.00 2008-04-30 17:18:02.405 121 18239.12 61.16 52571.56 88888.00 2008-04-30 17:18:02.905 121 18239.17 61.34 52571.54 88888.00 2008-04-30 17:18:03.405 121 18239.16 61.42 52571.48 88888.00 2008-04-30 17:18:03.905 121 18239.21 61.51 52571.57 88888.00 2008-04-30 17:18:04.405 121 18239.17 61.53 52571.60 88888.00 2008-04-30 17:18:04.905 121 18239.15 61.57 52571.59 88888.00 2008-04-30 17:18:05.405 121 18239.14 61.57 52571.71 88888.00 2008-04-30 17:18:05.905 121 18239.12 61.53 52571.79 88888.00 2008-04-30 17:18:06.405 121 18239.10 61.55 52571.73 88888.00 2008-04-30 17:18:06.905 121 18239.08 61.53 52571.79 88888.00 2008-04-30 17:18:07.405 121 18239.01 61.51 52571.91 88888.00 2008-04-30 17:18:07.905 121 18238.95 61.51 52571.81 88888.00 2008-04-30 17:18:08.405 121 18238.87 61.65 52571.80 88888.00 2008-04-30 17:18:08.905 121 18238.82 61.63 52571.78 88888.00 2008-04-30 17:18:09.405 121 18238.79 61.56 52571.80 88888.00 2008-04-30 17:18:09.905 121 18238.81 61.64 52571.74 88888.00 2008-04-30 17:18:10.405 121 18238.84 61.63 52571.83 88888.00 2008-04-30 17:18:10.905 121 18238.83 61.64 52571.85 88888.00 2008-04-30 17:18:11.405 121 18238.75 61.55 52571.91 88888.00 2008-04-30 17:18:11.905 121 18238.70 61.61 52571.91 88888.00 2008-04-30 17:18:12.405 121 18238.75 61.68 52571.96 88888.00 2008-04-30 17:18:12.905 121 18238.78 61.66 52572.08 88888.00 2008-04-30 17:18:13.405 121 18238.71 61.63 52572.12 88888.00 2008-04-30 17:18:13.905 121 18238.68 61.63 52572.18 88888.00 2008-04-30 17:18:14.405 121 18238.64 61.64 52572.28 88888.00 2008-04-30 17:18:14.905 121 18238.60 61.65 52572.15 88888.00 2008-04-30 17:18:15.405 121 18238.56 61.71 52572.12 88888.00 2008-04-30 17:18:15.905 121 18238.45 61.67 52572.17 88888.00 2008-04-30 17:18:16.405 121 18238.41 61.65 52572.24 88888.00 2008-04-30 17:18:16.905 121 18238.33 61.66 52572.19 88888.00 2008-04-30 17:18:17.405 121 18238.21 61.71 52572.06 88888.00 2008-04-30 17:18:17.905 121 18238.22 61.67 52572.15 88888.00 2008-04-30 17:18:18.405 121 18238.31 61.61 52572.25 88888.00 2008-04-30 17:18:18.905 121 18238.38 61.59 52572.35 88888.00 2008-04-30 17:18:19.405 121 18238.38 61.69 52572.33 88888.00 2008-04-30 17:18:19.905 121 18238.30 61.73 52572.33 88888.00 2008-04-30 17:18:20.405 121 18238.23 61.71 52572.29 88888.00 2008-04-30 17:18:20.905 121 18238.16 61.70 52572.51 88888.00 2008-04-30 17:18:21.405 121 18238.09 61.57 52572.62 88888.00 2008-04-30 17:18:21.905 121 18238.02 61.57 52572.56 88888.00 2008-04-30 17:18:22.405 121 18237.95 61.61 52572.64 88888.00 2008-04-30 17:18:22.905 121 18237.94 61.65 52572.71 88888.00 2008-04-30 17:18:23.405 121 18237.88 61.73 52572.62 88888.00 2008-04-30 17:18:23.905 121 18237.82 61.61 52572.57 88888.00 2008-04-30 17:18:24.405 121 18237.86 61.52 52572.59 88888.00 2008-04-30 17:18:24.905 121 18237.87 61.70 52572.63 88888.00 2008-04-30 17:18:25.405 121 18237.85 61.77 52572.56 88888.00 2008-04-30 17:18:25.905 121 18237.79 61.74 52572.57 88888.00 2008-04-30 17:18:26.405 121 18237.78 61.73 52572.55 88888.00 2008-04-30 17:18:26.905 121 18237.75 61.73 52572.56 88888.00 2008-04-30 17:18:27.405 121 18237.70 61.81 52572.71 88888.00 2008-04-30 17:18:27.905 121 18237.66 61.80 52572.67 88888.00 2008-04-30 17:18:28.405 121 18237.65 61.80 52572.63 88888.00 2008-04-30 17:18:28.905 121 18237.65 61.73 52572.59 88888.00 2008-04-30 17:18:29.405 121 18237.49 61.80 52572.52 88888.00 2008-04-30 17:18:29.905 121 18237.42 61.81 52572.50 88888.00 2008-04-30 17:18:30.405 121 18237.36 61.68 52572.64 88888.00 2008-04-30 17:18:30.905 121 18237.30 61.66 52572.63 88888.00 2008-04-30 17:18:31.405 121 18237.32 61.71 52572.65 88888.00 2008-04-30 17:18:31.905 121 18237.29 61.65 52572.61 88888.00 2008-04-30 17:18:32.405 121 18237.21 61.69 52572.56 88888.00 2008-04-30 17:18:32.905 121 18237.10 61.70 52572.52 88888.00 2008-04-30 17:18:33.405 121 18237.18 61.69 52572.48 88888.00 2008-04-30 17:18:33.905 121 18237.23 61.65 52572.47 88888.00 2008-04-30 17:18:34.405 121 18237.19 61.70 52572.56 88888.00 2008-04-30 17:18:34.905 121 18237.15 61.69 52572.51 88888.00 2008-04-30 17:18:35.405 121 18237.25 61.64 52572.41 88888.00 2008-04-30 17:18:35.905 121 18237.30 61.55 52572.41 88888.00 2008-04-30 17:18:36.405 121 18237.38 61.54 52572.38 88888.00 2008-04-30 17:18:36.905 121 18237.41 61.62 52572.41 88888.00 2008-04-30 17:18:37.405 121 18237.34 61.69 52572.40 88888.00 2008-04-30 17:18:37.905 121 18237.42 61.71 52572.19 88888.00 2008-04-30 17:18:38.405 121 18237.35 61.73 52572.09 88888.00 2008-04-30 17:18:38.905 121 18237.42 61.69 52572.13 88888.00 2008-04-30 17:18:39.405 121 18237.38 61.68 52572.15 88888.00 2008-04-30 17:18:39.905 121 18237.40 61.66 52572.21 88888.00 2008-04-30 17:18:40.405 121 18237.52 61.58 52572.12 88888.00 2008-04-30 17:18:40.905 121 18237.52 61.61 52572.10 88888.00 2008-04-30 17:18:41.405 121 18237.31 61.59 52572.15 88888.00 2008-04-30 17:18:41.905 121 18237.46 61.56 52572.01 88888.00 2008-04-30 17:18:42.405 121 18237.59 61.54 52571.96 88888.00 2008-04-30 17:18:42.905 121 18237.53 61.59 52571.89 88888.00 2008-04-30 17:18:43.405 121 18237.64 61.58 52571.89 88888.00 2008-04-30 17:18:43.905 121 18237.75 61.58 52572.15 88888.00 2008-04-30 17:18:44.405 121 18237.78 61.66 52572.10 88888.00 2008-04-30 17:18:44.905 121 18237.81 61.62 52572.01 88888.00 2008-04-30 17:18:45.405 121 18237.88 61.61 52571.89 88888.00 2008-04-30 17:18:45.905 121 18238.05 61.62 52571.78 88888.00 2008-04-30 17:18:46.405 121 18238.07 61.57 52571.83 88888.00 2008-04-30 17:18:46.905 121 18238.05 61.51 52571.96 88888.00 2008-04-30 17:18:47.405 121 18237.98 61.47 52571.89 88888.00 2008-04-30 17:18:47.905 121 18238.08 61.52 52571.78 88888.00 2008-04-30 17:18:48.405 121 18238.12 61.51 52571.61 88888.00 2008-04-30 17:18:48.905 121 18238.14 61.54 52571.54 88888.00 2008-04-30 17:18:49.405 121 18238.17 61.46 52571.50 88888.00 2008-04-30 17:18:49.905 121 18238.24 61.48 52571.51 88888.00 2008-04-30 17:18:50.405 121 18238.28 61.46 52571.43 88888.00 2008-04-30 17:18:50.905 121 18238.28 61.48 52571.46 88888.00 2008-04-30 17:18:51.405 121 18238.33 61.46 52571.47 88888.00 2008-04-30 17:18:51.905 121 18238.31 61.33 52571.40 88888.00 2008-04-30 17:18:52.405 121 18238.32 61.39 52571.34 88888.00 2008-04-30 17:18:52.905 121 18238.29 61.47 52571.34 88888.00 2008-04-30 17:18:53.405 121 18238.40 61.46 52571.36 88888.00 2008-04-30 17:18:53.905 121 18238.41 61.26 52571.39 88888.00 2008-04-30 17:18:54.405 121 18238.43 61.26 52571.45 88888.00 2008-04-30 17:18:54.905 121 18238.42 61.25 52571.34 88888.00 2008-04-30 17:18:55.405 121 18238.47 61.21 52571.21 88888.00 2008-04-30 17:18:55.905 121 18238.55 61.21 52571.19 88888.00 2008-04-30 17:18:56.405 121 18238.56 61.28 52571.25 88888.00 2008-04-30 17:18:56.905 121 18238.61 61.34 52571.11 88888.00 2008-04-30 17:18:57.405 121 18238.57 61.38 52571.08 88888.00 2008-04-30 17:18:57.905 121 18238.57 61.34 52571.02 88888.00 2008-04-30 17:18:58.405 121 18238.57 61.33 52571.10 88888.00 2008-04-30 17:18:58.905 121 18238.61 61.31 52571.05 88888.00 2008-04-30 17:18:59.405 121 18238.70 61.30 52571.05 88888.00 2008-04-30 17:18:59.905 121 18238.75 61.37 52571.09 88888.00 2008-04-30 17:19:00.405 121 18238.82 61.38 52571.01 88888.00 2008-04-30 17:19:00.905 121 18238.90 61.31 52571.02 88888.00 2008-04-30 17:19:01.405 121 18238.87 61.28 52570.92 88888.00 2008-04-30 17:19:01.905 121 18238.93 61.30 52570.83 88888.00 2008-04-30 17:19:02.405 121 18239.04 61.33 52570.93 88888.00 2008-04-30 17:19:02.905 121 18239.00 61.29 52570.90 88888.00 2008-04-30 17:19:03.405 121 18239.07 61.28 52570.81 88888.00 2008-04-30 17:19:03.905 121 18239.21 61.19 52570.66 88888.00 2008-04-30 17:19:04.405 121 18239.32 61.15 52570.52 88888.00 2008-04-30 17:19:04.905 121 18239.38 60.98 52570.40 88888.00 2008-04-30 17:19:05.405 121 18239.36 61.07 52570.45 88888.00 2008-04-30 17:19:05.905 121 18239.41 61.09 52570.52 88888.00 2008-04-30 17:19:06.405 121 18239.39 61.00 52570.52 88888.00 2008-04-30 17:19:06.905 121 18239.41 60.96 52570.61 88888.00 2008-04-30 17:19:07.405 121 18239.33 61.07 52570.66 88888.00 2008-04-30 17:19:07.905 121 18239.25 61.14 52570.59 88888.00 2008-04-30 17:19:08.405 121 18239.29 61.04 52570.58 88888.00 2008-04-30 17:19:08.905 121 18239.22 61.04 52570.59 88888.00 2008-04-30 17:19:09.405 121 18239.14 61.02 52570.54 88888.00 2008-04-30 17:19:09.905 121 18239.16 61.05 52570.53 88888.00 2008-04-30 17:19:10.405 121 18239.22 61.07 52570.53 88888.00 2008-04-30 17:19:10.905 121 18239.29 61.04 52570.48 88888.00 2008-04-30 17:19:11.405 121 18239.30 60.98 52570.53 88888.00 2008-04-30 17:19:11.905 121 18239.49 61.07 52570.48 88888.00 2008-04-30 17:19:12.405 121 18239.48 61.09 52570.43 88888.00 2008-04-30 17:19:12.905 121 18239.53 61.05 52570.46 88888.00 2008-04-30 17:19:13.405 121 18239.60 61.13 52570.44 88888.00 2008-04-30 17:19:13.905 121 18239.54 61.12 52570.45 88888.00 2008-04-30 17:19:14.405 121 18239.60 61.12 52570.52 88888.00 2008-04-30 17:19:14.905 121 18239.60 61.10 52570.48 88888.00 2008-04-30 17:19:15.405 121 18239.55 61.08 52570.46 88888.00 2008-04-30 17:19:15.905 121 18239.48 61.10 52570.43 88888.00 2008-04-30 17:19:16.405 121 18239.47 61.14 52570.41 88888.00 2008-04-30 17:19:16.905 121 18239.46 61.23 52570.54 88888.00 2008-04-30 17:19:17.405 121 18239.53 61.18 52570.65 88888.00 2008-04-30 17:19:17.905 121 18239.61 61.13 52570.78 88888.00 2008-04-30 17:19:18.405 121 18239.61 61.14 52570.89 88888.00 2008-04-30 17:19:18.905 121 18239.59 61.09 52570.83 88888.00 2008-04-30 17:19:19.405 121 18239.62 61.06 52570.85 88888.00 2008-04-30 17:19:19.905 121 18239.81 61.13 52570.70 88888.00 2008-04-30 17:19:20.405 121 18239.79 61.13 52570.71 88888.00 2008-04-30 17:19:20.905 121 18239.82 61.10 52570.63 88888.00 2008-04-30 17:19:21.405 121 18239.82 61.16 52570.71 88888.00 2008-04-30 17:19:21.905 121 18239.86 61.17 52570.70 88888.00 2008-04-30 17:19:22.405 121 18239.88 61.20 52570.74 88888.00 2008-04-30 17:19:22.905 121 18239.79 61.30 52570.74 88888.00 2008-04-30 17:19:23.405 121 18239.82 61.25 52570.69 88888.00 2008-04-30 17:19:23.905 121 18239.90 61.20 52570.80 88888.00 2008-04-30 17:19:24.405 121 18239.94 61.24 52570.89 88888.00 2008-04-30 17:19:24.905 121 18239.95 61.23 52570.87 88888.00 2008-04-30 17:19:25.405 121 18239.88 61.23 52570.88 88888.00 2008-04-30 17:19:25.905 121 18239.77 61.31 52570.93 88888.00 2008-04-30 17:19:26.405 121 18239.74 61.29 52570.94 88888.00 2008-04-30 17:19:26.905 121 18239.83 61.32 52570.97 88888.00 2008-04-30 17:19:27.405 121 18239.88 61.30 52571.02 88888.00 2008-04-30 17:19:27.905 121 18239.86 61.32 52570.98 88888.00 2008-04-30 17:19:28.405 121 18239.91 61.36 52571.08 88888.00 2008-04-30 17:19:28.905 121 18239.92 61.35 52571.15 88888.00 2008-04-30 17:19:29.405 121 18239.85 61.31 52571.19 88888.00 2008-04-30 17:19:29.905 121 18239.91 61.25 52571.25 88888.00 2008-04-30 17:19:30.405 121 18239.94 61.24 52571.15 88888.00 2008-04-30 17:19:30.905 121 18239.76 61.24 52571.20 88888.00 2008-04-30 17:19:31.405 121 18239.68 61.26 52571.27 88888.00 2008-04-30 17:19:31.905 121 18239.71 61.23 52571.35 88888.00 2008-04-30 17:19:32.405 121 18239.83 61.22 52571.49 88888.00 2008-04-30 17:19:32.905 121 18239.85 61.19 52571.51 88888.00 2008-04-30 17:19:33.405 121 18239.80 61.16 52571.43 88888.00 2008-04-30 17:19:33.905 121 18239.75 61.25 52571.41 88888.00 2008-04-30 17:19:34.405 121 18239.60 61.21 52571.48 88888.00 2008-04-30 17:19:34.905 121 18239.51 61.08 52571.50 88888.00 2008-04-30 17:19:35.405 121 18239.50 61.14 52571.45 88888.00 2008-04-30 17:19:35.905 121 18239.62 61.19 52571.47 88888.00 2008-04-30 17:19:36.405 121 18239.61 61.23 52571.51 88888.00 2008-04-30 17:19:36.905 121 18239.61 61.25 52571.54 88888.00 2008-04-30 17:19:37.405 121 18239.63 61.29 52571.55 88888.00 2008-04-30 17:19:37.905 121 18239.66 61.33 52571.54 88888.00 2008-04-30 17:19:38.405 121 18239.64 61.38 52571.71 88888.00 2008-04-30 17:19:38.905 121 18239.66 61.41 52571.81 88888.00 2008-04-30 17:19:39.405 121 18239.49 61.45 52571.84 88888.00 2008-04-30 17:19:39.905 121 18239.42 61.42 52571.78 88888.00 2008-04-30 17:19:40.405 121 18239.52 61.34 52571.78 88888.00 2008-04-30 17:19:40.905 121 18239.55 61.48 52571.67 88888.00 2008-04-30 17:19:41.405 121 18239.42 61.58 52571.60 88888.00 2008-04-30 17:19:41.905 121 18239.52 61.62 52571.62 88888.00 2008-04-30 17:19:42.405 121 18239.52 61.62 52571.67 88888.00 2008-04-30 17:19:42.905 121 18239.41 61.61 52571.84 88888.00 2008-04-30 17:19:43.405 121 18239.44 61.63 52571.80 88888.00 2008-04-30 17:19:43.905 121 18239.37 61.59 52571.81 88888.00 2008-04-30 17:19:44.405 121 18239.19 61.58 52571.83 88888.00 2008-04-30 17:19:44.905 121 18239.03 61.51 52571.81 88888.00 2008-04-30 17:19:45.405 121 18239.04 61.40 52571.82 88888.00 2008-04-30 17:19:45.905 121 18239.26 61.47 52571.92 88888.00 2008-04-30 17:19:46.405 121 18239.20 61.50 52571.94 88888.00 2008-04-30 17:19:46.905 121 18239.10 61.48 52571.96 88888.00 2008-04-30 17:19:47.405 121 18239.07 61.57 52571.97 88888.00 2008-04-30 17:19:47.905 121 18238.95 61.61 52572.02 88888.00 2008-04-30 17:19:48.405 121 18238.95 61.58 52572.06 88888.00 2008-04-30 17:19:48.905 121 18238.98 61.54 52572.08 88888.00 2008-04-30 17:19:49.405 121 18238.93 61.44 52572.14 88888.00 2008-04-30 17:19:49.905 121 18238.97 61.57 52572.18 88888.00 2008-04-30 17:19:50.405 121 18238.90 61.63 52572.09 88888.00 2008-04-30 17:19:50.905 121 18238.90 61.67 52571.95 88888.00 2008-04-30 17:19:51.405 121 18238.83 61.74 52572.01 88888.00 2008-04-30 17:19:51.905 121 18238.85 61.87 52572.07 88888.00 2008-04-30 17:19:52.405 121 18238.85 61.91 52572.07 88888.00 2008-04-30 17:19:52.905 121 18238.77 61.94 52572.01 88888.00 2008-04-30 17:19:53.405 121 18238.86 61.85 52572.12 88888.00 2008-04-30 17:19:53.905 121 18238.89 61.88 52572.15 88888.00 2008-04-30 17:19:54.405 121 18238.76 61.91 52572.24 88888.00 2008-04-30 17:19:54.905 121 18238.74 61.94 52572.25 88888.00 2008-04-30 17:19:55.405 121 18238.76 61.92 52572.21 88888.00 2008-04-30 17:19:55.905 121 18238.55 61.90 52572.18 88888.00 2008-04-30 17:19:56.405 121 18238.56 61.87 52572.06 88888.00 2008-04-30 17:19:56.905 121 18238.54 61.88 52572.06 88888.00 2008-04-30 17:19:57.405 121 18238.54 61.86 52572.14 88888.00 2008-04-30 17:19:57.905 121 18238.55 61.95 52572.18 88888.00 2008-04-30 17:19:58.405 121 18238.62 61.92 52572.20 88888.00 2008-04-30 17:19:58.905 121 18238.58 61.90 52572.28 88888.00 2008-04-30 17:19:59.405 121 18238.65 61.89 52572.28 88888.00 2008-04-30 17:19:59.905 121 18238.62 62.05 52572.19 88888.00 2008-04-30 17:20:00.405 121 18238.51 62.03 52572.35 88888.00 2008-04-30 17:20:00.905 121 18238.33 62.04 52572.42 88888.00 2008-04-30 17:20:01.405 121 18238.49 62.03 52572.38 88888.00 2008-04-30 17:20:01.905 121 18238.60 62.02 52572.24 88888.00 2008-04-30 17:20:02.405 121 18238.68 62.06 52572.27 88888.00 2008-04-30 17:20:02.905 121 18238.78 62.09 52572.39 88888.00 2008-04-30 17:20:03.405 121 18238.71 62.16 52572.31 88888.00 2008-04-30 17:20:03.905 121 18238.62 62.28 52572.35 88888.00 2008-04-30 17:20:04.405 121 18238.63 62.25 52572.43 88888.00 2008-04-30 17:20:04.905 121 18238.61 62.35 52572.38 88888.00 2008-04-30 17:20:05.405 121 18238.60 62.31 52572.26 88888.00 2008-04-30 17:20:05.905 121 18238.53 62.23 52572.21 88888.00 2008-04-30 17:20:06.405 121 18238.58 62.25 52572.19 88888.00 2008-04-30 17:20:06.905 121 18238.62 62.35 52572.20 88888.00 2008-04-30 17:20:07.405 121 18238.65 62.32 52572.30 88888.00 2008-04-30 17:20:07.905 121 18238.63 62.35 52572.25 88888.00 2008-04-30 17:20:08.405 121 18238.63 62.45 52572.21 88888.00 2008-04-30 17:20:08.905 121 18238.68 62.42 52572.16 88888.00 2008-04-30 17:20:09.405 121 18238.73 62.31 52572.04 88888.00 2008-04-30 17:20:09.905 121 18238.64 62.21 52572.04 88888.00 2008-04-30 17:20:10.405 121 18238.57 62.25 52572.17 88888.00 2008-04-30 17:20:10.905 121 18238.68 62.33 52572.28 88888.00 2008-04-30 17:20:11.405 121 18238.75 62.37 52572.35 88888.00 2008-04-30 17:20:11.905 121 18238.75 62.31 52572.39 88888.00 2008-04-30 17:20:12.405 121 18238.64 62.19 52572.38 88888.00 2008-04-30 17:20:12.905 121 18238.71 62.12 52572.26 88888.00 2008-04-30 17:20:13.405 121 18238.63 62.07 52572.16 88888.00 2008-04-30 17:20:13.905 121 18238.65 62.06 52572.15 88888.00 2008-04-30 17:20:14.405 121 18238.74 62.04 52572.16 88888.00 2008-04-30 17:20:14.905 121 18238.75 62.05 52572.15 88888.00 2008-04-30 17:20:15.405 121 18238.66 62.01 52572.09 88888.00 2008-04-30 17:20:15.905 121 18238.72 62.01 52572.07 88888.00 2008-04-30 17:20:16.405 121 18238.88 61.97 52572.09 88888.00 2008-04-30 17:20:16.905 121 18238.93 61.91 52572.06 88888.00 2008-04-30 17:20:17.405 121 18239.01 61.96 52572.06 88888.00 2008-04-30 17:20:17.905 121 18238.99 61.99 52571.95 88888.00 2008-04-30 17:20:18.405 121 18238.99 61.99 52571.84 88888.00 2008-04-30 17:20:18.905 121 18238.99 61.92 52571.81 88888.00 2008-04-30 17:20:19.405 121 18239.03 61.85 52571.83 88888.00 2008-04-30 17:20:19.905 121 18239.05 61.73 52571.77 88888.00 2008-04-30 17:20:20.405 121 18238.97 61.77 52571.78 88888.00 2008-04-30 17:20:20.905 121 18239.09 61.76 52571.66 88888.00 2008-04-30 17:20:21.405 121 18239.21 61.64 52571.61 88888.00 2008-04-30 17:20:21.905 121 18239.22 61.59 52571.50 88888.00 2008-04-30 17:20:22.405 121 18239.20 61.56 52571.43 88888.00 2008-04-30 17:20:22.905 121 18239.15 61.54 52571.52 88888.00 2008-04-30 17:20:23.402 121 18239.06 61.44 52571.56 88888.00 2008-04-30 17:20:23.902 121 18239.08 61.38 52571.56 88888.00 2008-04-30 17:20:24.402 121 18239.21 61.30 52571.54 88888.00 2008-04-30 17:20:24.902 121 18239.23 61.28 52571.54 88888.00 2008-04-30 17:20:25.402 121 18239.22 61.20 52571.46 88888.00 2008-04-30 17:20:25.902 121 18239.26 61.24 52571.46 88888.00 2008-04-30 17:20:26.402 121 18239.21 61.20 52571.45 88888.00 2008-04-30 17:20:26.902 121 18239.29 61.14 52571.45 88888.00 2008-04-30 17:20:27.402 121 18239.41 61.08 52571.45 88888.00 2008-04-30 17:20:27.902 121 18239.40 61.14 52571.47 88888.00 2008-04-30 17:20:28.402 121 18239.50 61.17 52571.45 88888.00 2008-04-30 17:20:28.902 121 18239.49 61.12 52571.45 88888.00 2008-04-30 17:20:29.402 121 18239.52 61.06 52571.47 88888.00 2008-04-30 17:20:29.902 121 18239.59 60.98 52571.50 88888.00 2008-04-30 17:20:30.402 121 18239.55 60.97 52571.41 88888.00 2008-04-30 17:20:30.902 121 18239.42 60.91 52571.37 88888.00 2008-04-30 17:20:31.402 121 18239.48 60.85 52571.34 88888.00 2008-04-30 17:20:31.902 121 18239.61 60.85 52571.35 88888.00 2008-04-30 17:20:32.402 121 18239.65 60.86 52571.33 88888.00 2008-04-30 17:20:32.902 121 18239.62 60.82 52571.32 88888.00 2008-04-30 17:20:33.402 121 18239.66 60.76 52571.22 88888.00 2008-04-30 17:20:33.902 121 18239.73 60.73 52571.17 88888.00 2008-04-30 17:20:34.402 121 18239.77 60.71 52571.19 88888.00 2008-04-30 17:20:34.902 121 18239.70 60.58 52571.21 88888.00 2008-04-30 17:20:35.402 121 18239.69 60.52 52571.15 88888.00 2008-04-30 17:20:35.902 121 18239.68 60.50 52571.14 88888.00 2008-04-30 17:20:36.402 121 18239.63 60.47 52571.13 88888.00 2008-04-30 17:20:36.902 121 18239.62 60.48 52571.20 88888.00 2008-04-30 17:20:37.402 121 18239.79 60.54 52571.11 88888.00 2008-04-30 17:20:37.902 121 18239.82 60.51 52570.99 88888.00 2008-04-30 17:20:38.402 121 18239.88 60.49 52571.09 88888.00 2008-04-30 17:20:38.902 121 18239.82 60.52 52571.14 88888.00 2008-04-30 17:20:39.402 121 18239.80 60.48 52571.15 88888.00 2008-04-30 17:20:39.902 121 18239.81 60.47 52571.12 88888.00 2008-04-30 17:20:40.402 121 18239.79 60.47 52571.12 88888.00 2008-04-30 17:20:40.902 121 18239.79 60.45 52571.08 88888.00 2008-04-30 17:20:41.402 121 18239.81 60.42 52571.01 88888.00 2008-04-30 17:20:41.902 121 18239.84 60.41 52571.02 88888.00 2008-04-30 17:20:42.402 121 18239.93 60.44 52570.92 88888.00 2008-04-30 17:20:42.902 121 18239.94 60.45 52571.08 88888.00 2008-04-30 17:20:43.402 121 18239.97 60.49 52571.14 88888.00 2008-04-30 17:20:43.902 121 18239.98 60.40 52571.13 88888.00 2008-04-30 17:20:44.402 121 18240.06 60.37 52571.01 88888.00 2008-04-30 17:20:44.902 121 18240.02 60.47 52570.98 88888.00 2008-04-30 17:20:45.402 121 18239.99 60.45 52570.90 88888.00 2008-04-30 17:20:45.902 121 18239.96 60.42 52570.93 88888.00 2008-04-30 17:20:46.402 121 18239.88 60.45 52570.99 88888.00 2008-04-30 17:20:46.902 121 18239.93 60.49 52570.99 88888.00 2008-04-30 17:20:47.402 121 18239.92 60.57 52571.03 88888.00 2008-04-30 17:20:47.902 121 18239.90 60.70 52570.97 88888.00 2008-04-30 17:20:48.402 121 18239.90 60.68 52571.00 88888.00 2008-04-30 17:20:48.902 121 18240.02 60.69 52571.12 88888.00 2008-04-30 17:20:49.402 121 18240.10 60.72 52571.08 88888.00 2008-04-30 17:20:49.902 121 18240.04 60.70 52571.10 88888.00 2008-04-30 17:20:50.402 121 18240.10 60.70 52571.24 88888.00 2008-04-30 17:20:50.902 121 18240.18 60.76 52571.21 88888.00 2008-04-30 17:20:51.402 121 18240.06 60.79 52571.22 88888.00 2008-04-30 17:20:51.902 121 18240.10 60.83 52571.26 88888.00 2008-04-30 17:20:52.402 121 18240.20 60.85 52571.27 88888.00 2008-04-30 17:20:52.902 121 18240.12 60.80 52571.25 88888.00 2008-04-30 17:20:53.402 121 18239.99 60.82 52571.37 88888.00 2008-04-30 17:20:53.902 121 18240.10 60.82 52571.36 88888.00 2008-04-30 17:20:54.402 121 18240.05 60.80 52571.43 88888.00 2008-04-30 17:20:54.902 121 18240.09 60.79 52571.43 88888.00 2008-04-30 17:20:55.402 121 18240.03 60.95 52571.44 88888.00 2008-04-30 17:20:55.902 121 18240.04 60.97 52571.41 88888.00 2008-04-30 17:20:56.402 121 18239.98 61.03 52571.48 88888.00 2008-04-30 17:20:56.902 121 18240.17 60.99 52571.48 88888.00 2008-04-30 17:20:57.402 121 18240.15 60.95 52571.50 88888.00 2008-04-30 17:20:57.902 121 18240.07 60.94 52571.48 88888.00 2008-04-30 17:20:58.402 121 18240.13 61.02 52571.49 88888.00 2008-04-30 17:20:58.902 121 18240.27 61.08 52571.46 88888.00 2008-04-30 17:20:59.402 121 18240.24 61.11 52571.50 88888.00 2008-04-30 17:20:59.902 121 18240.07 61.15 52571.58 88888.00 2008-04-30 17:21:00.402 121 18239.85 61.23 52571.60 88888.00 2008-04-30 17:21:00.902 121 18239.85 61.25 52571.59 88888.00 2008-04-30 17:21:01.402 121 18239.87 61.22 52571.57 88888.00 2008-04-30 17:21:01.902 121 18239.91 61.13 52571.52 88888.00 2008-04-30 17:21:02.402 121 18239.93 61.10 52571.62 88888.00 2008-04-30 17:21:02.902 121 18239.84 61.14 52571.68 88888.00 2008-04-30 17:21:03.402 121 18239.74 61.16 52571.75 88888.00 2008-04-30 17:21:03.902 121 18239.74 61.21 52571.71 88888.00 2008-04-30 17:21:04.402 121 18239.76 61.19 52571.69 88888.00 2008-04-30 17:21:04.902 121 18239.66 61.14 52571.82 88888.00 2008-04-30 17:21:05.402 121 18239.72 61.14 52571.71 88888.00 2008-04-30 17:21:05.902 121 18239.77 61.11 52571.74 88888.00 2008-04-30 17:21:06.402 121 18239.68 61.07 52571.71 88888.00 2008-04-30 17:21:06.902 121 18239.53 60.95 52571.73 88888.00 2008-04-30 17:21:07.402 121 18239.52 61.08 52571.71 88888.00 2008-04-30 17:21:07.902 121 18239.54 61.14 52571.73 88888.00 2008-04-30 17:21:08.402 121 18239.36 61.13 52571.77 88888.00 2008-04-30 17:21:08.902 121 18239.37 61.10 52571.73 88888.00 2008-04-30 17:21:09.402 121 18239.37 61.18 52571.68 88888.00 2008-04-30 17:21:09.902 121 18239.28 61.14 52571.66 88888.00 2008-04-30 17:21:10.402 121 18239.29 61.05 52571.61 88888.00 2008-04-30 17:21:10.902 121 18239.34 61.08 52571.57 88888.00 2008-04-30 17:21:11.402 121 18239.21 61.04 52571.69 88888.00 2008-04-30 17:21:11.902 121 18239.18 60.96 52571.70 88888.00 2008-04-30 17:21:12.402 121 18239.14 60.95 52571.69 88888.00 2008-04-30 17:21:12.902 121 18239.11 60.98 52571.66 88888.00 2008-04-30 17:21:13.402 121 18239.11 60.99 52571.56 88888.00 2008-04-30 17:21:13.902 121 18239.16 61.02 52571.61 88888.00 2008-04-30 17:21:14.402 121 18239.08 60.99 52571.66 88888.00 2008-04-30 17:21:14.902 121 18239.11 60.96 52571.70 88888.00 2008-04-30 17:21:15.402 121 18239.10 60.96 52571.72 88888.00 2008-04-30 17:21:15.902 121 18238.98 61.00 52571.58 88888.00 2008-04-30 17:21:16.402 121 18238.95 61.04 52571.61 88888.00 2008-04-30 17:21:16.902 121 18238.96 61.09 52571.64 88888.00 2008-04-30 17:21:17.402 121 18238.97 61.04 52571.67 88888.00 2008-04-30 17:21:17.902 121 18238.92 61.08 52571.66 88888.00 2008-04-30 17:21:18.402 121 18239.00 61.03 52571.68 88888.00 2008-04-30 17:21:18.902 121 18239.03 60.94 52571.68 88888.00 2008-04-30 17:21:19.402 121 18238.97 60.90 52571.69 88888.00 2008-04-30 17:21:19.902 121 18239.01 60.85 52571.68 88888.00 2008-04-30 17:21:20.402 121 18239.21 60.86 52571.77 88888.00 2008-04-30 17:21:20.902 121 18239.32 60.94 52571.82 88888.00 2008-04-30 17:21:21.402 121 18239.36 60.85 52571.84 88888.00 2008-04-30 17:21:21.902 121 18239.43 60.87 52571.81 88888.00 2008-04-30 17:21:22.402 121 18239.40 60.80 52571.80 88888.00 2008-04-30 17:21:22.902 121 18239.48 60.72 52571.84 88888.00 2008-04-30 17:21:23.402 121 18239.52 60.69 52571.86 88888.00 2008-04-30 17:21:23.902 121 18239.54 60.71 52571.80 88888.00 2008-04-30 17:21:24.402 121 18239.54 60.75 52571.85 88888.00 2008-04-30 17:21:24.902 121 18239.53 60.62 52571.75 88888.00 2008-04-30 17:21:25.402 121 18239.50 60.47 52571.79 88888.00 2008-04-30 17:21:25.902 121 18239.48 60.41 52571.81 88888.00 2008-04-30 17:21:26.402 121 18239.50 60.42 52571.73 88888.00 2008-04-30 17:21:26.902 121 18239.43 60.41 52571.78 88888.00 2008-04-30 17:21:27.402 121 18239.41 60.33 52571.74 88888.00 2008-04-30 17:21:27.902 121 18239.49 60.44 52571.77 88888.00 2008-04-30 17:21:28.402 121 18239.48 60.61 52571.82 88888.00 2008-04-30 17:21:28.902 121 18239.64 60.67 52571.82 88888.00 2008-04-30 17:21:29.402 121 18239.65 60.65 52571.84 88888.00 2008-04-30 17:21:29.902 121 18239.64 60.64 52571.81 88888.00 2008-04-30 17:21:30.402 121 18239.66 60.62 52571.80 88888.00 2008-04-30 17:21:30.902 121 18239.73 60.58 52571.79 88888.00 2008-04-30 17:21:31.402 121 18239.64 60.55 52571.84 88888.00 2008-04-30 17:21:31.902 121 18239.61 60.51 52571.90 88888.00 2008-04-30 17:21:32.402 121 18239.66 60.48 52571.84 88888.00 2008-04-30 17:21:32.902 121 18239.80 60.50 52571.82 88888.00 2008-04-30 17:21:33.402 121 18239.65 60.42 52571.77 88888.00 2008-04-30 17:21:33.902 121 18239.62 60.35 52571.83 88888.00 2008-04-30 17:21:34.402 121 18239.75 60.40 52571.87 88888.00 2008-04-30 17:21:34.902 121 18239.80 60.42 52571.90 88888.00 2008-04-30 17:21:35.402 121 18239.59 60.38 52571.89 88888.00 2008-04-30 17:21:35.902 121 18239.62 60.32 52571.81 88888.00 2008-04-30 17:21:36.402 121 18239.69 60.17 52571.83 88888.00 2008-04-30 17:21:36.902 121 18239.68 60.16 52571.90 88888.00 2008-04-30 17:21:37.402 121 18239.71 60.18 52571.87 88888.00 2008-04-30 17:21:37.902 121 18239.79 60.25 52571.91 88888.00 2008-04-30 17:21:38.402 121 18239.75 60.29 52571.73 88888.00 2008-04-30 17:21:38.902 121 18239.72 60.23 52571.74 88888.00 2008-04-30 17:21:39.402 121 18239.72 60.20 52571.82 88888.00 2008-04-30 17:21:39.902 121 18239.77 60.19 52571.84 88888.00 2008-04-30 17:21:40.402 121 18239.82 60.17 52571.70 88888.00 2008-04-30 17:21:40.902 121 18239.86 60.14 52571.62 88888.00 2008-04-30 17:21:41.402 121 18239.83 60.11 52571.72 88888.00 2008-04-30 17:21:41.902 121 18239.75 60.07 52571.66 88888.00 2008-04-30 17:21:42.402 121 18239.65 60.09 52571.69 88888.00 2008-04-30 17:21:42.902 121 18239.65 60.17 52571.71 88888.00 2008-04-30 17:21:43.402 121 18239.68 60.14 52571.73 88888.00 2008-04-30 17:21:43.902 121 18239.63 60.14 52571.67 88888.00 2008-04-30 17:21:44.402 121 18239.63 60.16 52571.71 88888.00 2008-04-30 17:21:44.902 121 18239.61 60.11 52571.69 88888.00 2008-04-30 17:21:45.402 121 18239.68 59.97 52571.62 88888.00 2008-04-30 17:21:45.902 121 18239.63 60.01 52571.60 88888.00 2008-04-30 17:21:46.402 121 18239.69 60.02 52571.56 88888.00 2008-04-30 17:21:46.902 121 18239.79 59.99 52571.57 88888.00 2008-04-30 17:21:47.402 121 18239.71 59.98 52571.57 88888.00 2008-04-30 17:21:47.902 121 18239.68 59.92 52571.58 88888.00 2008-04-30 17:21:48.402 121 18239.61 59.89 52571.60 88888.00 2008-04-30 17:21:48.902 121 18239.64 59.94 52571.54 88888.00 2008-04-30 17:21:49.402 121 18239.82 60.11 52571.57 88888.00 2008-04-30 17:21:49.902 121 18239.88 60.20 52571.55 88888.00 2008-04-30 17:21:50.402 121 18239.83 60.16 52571.51 88888.00 2008-04-30 17:21:50.902 121 18239.80 60.04 52571.54 88888.00 2008-04-30 17:21:51.402 121 18239.91 60.00 52571.50 88888.00 2008-04-30 17:21:51.902 121 18239.96 60.01 52571.43 88888.00 2008-04-30 17:21:52.402 121 18240.09 60.01 52571.41 88888.00 2008-04-30 17:21:52.902 121 18240.12 60.08 52571.47 88888.00 2008-04-30 17:21:53.402 121 18240.16 60.08 52571.47 88888.00 2008-04-30 17:21:53.902 121 18240.22 60.09 52571.50 88888.00 2008-04-30 17:21:54.402 121 18240.24 60.05 52571.45 88888.00 2008-04-30 17:21:54.902 121 18240.27 60.05 52571.56 88888.00 2008-04-30 17:21:55.402 121 18240.19 60.00 52571.52 88888.00 2008-04-30 17:21:55.902 121 18240.26 60.00 52571.63 88888.00 2008-04-30 17:21:56.402 121 18240.23 59.97 52571.63 88888.00 2008-04-30 17:21:56.902 121 18240.23 59.91 52571.67 88888.00 2008-04-30 17:21:57.402 121 18240.13 59.87 52571.72 88888.00 2008-04-30 17:21:57.902 121 18240.10 59.94 52571.63 88888.00 2008-04-30 17:21:58.402 121 18240.07 59.95 52571.58 88888.00 2008-04-30 17:21:58.902 121 18240.07 59.89 52571.61 88888.00 2008-04-30 17:21:59.402 121 18240.23 60.03 52571.59 88888.00 2008-04-30 17:21:59.902 121 18240.26 60.10 52571.55 88888.00 2008-04-30 17:22:00.402 121 18240.23 60.10 52571.50 88888.00 2008-04-30 17:22:00.902 121 18240.20 60.10 52571.46 88888.00 2008-04-30 17:22:01.402 121 18240.25 59.94 52571.48 88888.00 2008-04-30 17:22:01.902 121 18240.33 59.99 52571.43 88888.00 2008-04-30 17:22:02.402 121 18240.42 60.14 52571.43 88888.00 2008-04-30 17:22:02.902 121 18240.38 60.24 52571.39 88888.00 2008-04-30 17:22:03.402 121 18240.36 60.24 52571.49 88888.00 2008-04-30 17:22:03.902 121 18240.25 60.18 52571.58 88888.00 2008-04-30 17:22:04.402 121 18240.34 60.16 52571.59 88888.00 2008-04-30 17:22:04.902 121 18240.38 60.11 52571.56 88888.00 2008-04-30 17:22:05.402 121 18240.38 60.05 52571.41 88888.00 2008-04-30 17:22:05.902 121 18240.39 60.07 52571.38 88888.00 2008-04-30 17:22:06.402 121 18240.41 60.06 52571.44 88888.00 2008-04-30 17:22:06.902 121 18240.66 60.10 52571.52 88888.00 2008-04-30 17:22:07.402 121 18240.70 60.14 52571.44 88888.00 2008-04-30 17:22:07.902 121 18240.55 60.13 52571.38 88888.00 2008-04-30 17:22:08.402 121 18240.61 60.18 52571.39 88888.00 2008-04-30 17:22:08.902 121 18240.61 60.28 52571.40 88888.00 2008-04-30 17:22:09.402 121 18240.57 60.28 52571.34 88888.00 2008-04-30 17:22:09.902 121 18240.61 60.31 52571.36 88888.00 2008-04-30 17:22:10.402 121 18240.60 60.36 52571.32 88888.00 2008-04-30 17:22:10.902 121 18240.47 60.36 52571.37 88888.00 2008-04-30 17:22:11.402 121 18240.38 60.39 52571.35 88888.00 2008-04-30 17:22:11.902 121 18240.40 60.44 52571.36 88888.00 2008-04-30 17:22:12.402 121 18240.39 60.43 52571.49 88888.00 2008-04-30 17:22:12.902 121 18240.33 60.40 52571.39 88888.00 2008-04-30 17:22:13.402 121 18240.33 60.43 52571.35 88888.00 2008-04-30 17:22:13.902 121 18240.41 60.46 52571.38 88888.00 2008-04-30 17:22:14.402 121 18240.31 60.54 52571.44 88888.00 2008-04-30 17:22:14.902 121 18240.28 60.56 52571.64 88888.00 2008-04-30 17:22:15.402 121 18240.35 60.54 52571.77 88888.00 2008-04-30 17:22:15.902 121 18240.46 60.51 52571.72 88888.00 2008-04-30 17:22:16.402 121 18240.44 60.55 52571.71 88888.00 2008-04-30 17:22:16.902 121 18240.47 60.63 52571.66 88888.00 2008-04-30 17:22:17.402 121 18240.29 60.63 52571.57 88888.00 2008-04-30 17:22:17.902 121 18240.26 60.63 52571.58 88888.00 2008-04-30 17:22:18.402 121 18240.28 60.64 52571.56 88888.00 2008-04-30 17:22:18.902 121 18240.33 60.66 52571.55 88888.00 2008-04-30 17:22:19.402 121 18240.36 60.57 52571.61 88888.00 2008-04-30 17:22:19.902 121 18240.39 60.57 52571.78 88888.00 2008-04-30 17:22:20.402 121 18240.47 60.68 52571.80 88888.00 2008-04-30 17:22:20.902 121 18240.44 60.73 52571.75 88888.00 2008-04-30 17:22:21.402 121 18240.42 60.65 52571.72 88888.00 2008-04-30 17:22:21.902 121 18240.48 60.63 52571.80 88888.00 2008-04-30 17:22:22.402 121 18240.46 60.68 52571.90 88888.00 2008-04-30 17:22:22.902 121 18240.37 60.61 52571.87 88888.00 2008-04-30 17:22:23.402 121 18240.35 60.58 52571.93 88888.00 2008-04-30 17:22:23.902 121 18240.38 60.55 52571.93 88888.00 2008-04-30 17:22:24.402 121 18240.34 60.56 52571.94 88888.00 2008-04-30 17:22:24.902 121 18240.24 60.57 52571.98 88888.00 2008-04-30 17:22:25.402 121 18240.18 60.59 52571.90 88888.00 2008-04-30 17:22:25.902 121 18240.25 60.57 52571.91 88888.00 2008-04-30 17:22:26.402 121 18240.16 60.57 52571.82 88888.00 2008-04-30 17:22:26.902 121 18240.17 60.53 52571.74 88888.00 2008-04-30 17:22:27.402 121 18240.12 60.52 52571.70 88888.00 2008-04-30 17:22:27.902 121 18240.07 60.55 52571.69 88888.00 2008-04-30 17:22:28.402 121 18240.17 60.55 52571.67 88888.00 2008-04-30 17:22:28.902 121 18240.19 60.56 52571.80 88888.00 2008-04-30 17:22:29.402 121 18240.28 60.52 52571.96 88888.00 2008-04-30 17:22:29.902 121 18240.06 60.48 52571.94 88888.00 2008-04-30 17:22:30.402 121 18239.98 60.39 52571.79 88888.00 2008-04-30 17:22:30.902 121 18240.05 60.47 52571.81 88888.00 2008-04-30 17:22:31.402 121 18240.12 60.40 52571.77 88888.00 2008-04-30 17:22:31.902 121 18240.12 60.37 52571.70 88888.00 2008-04-30 17:22:32.402 121 18240.08 60.31 52571.75 88888.00 2008-04-30 17:22:32.902 121 18240.05 60.26 52571.81 88888.00 2008-04-30 17:22:33.402 121 18239.95 60.32 52571.77 88888.00 2008-04-30 17:22:33.902 121 18239.98 60.29 52571.71 88888.00 2008-04-30 17:22:34.402 121 18239.91 60.21 52571.81 88888.00 2008-04-30 17:22:34.902 121 18239.97 60.25 52571.77 88888.00 2008-04-30 17:22:35.402 121 18240.05 60.21 52571.71 88888.00 2008-04-30 17:22:35.902 121 18240.08 60.18 52571.72 88888.00 2008-04-30 17:22:36.402 121 18240.12 60.23 52571.78 88888.00 2008-04-30 17:22:36.902 121 18240.18 60.11 52571.85 88888.00 2008-04-30 17:22:37.402 121 18240.13 60.10 52571.81 88888.00 2008-04-30 17:22:37.902 121 18240.14 60.10 52571.80 88888.00 2008-04-30 17:22:38.402 121 18240.14 60.13 52571.73 88888.00 2008-04-30 17:22:38.902 121 18240.14 60.17 52571.77 88888.00 2008-04-30 17:22:39.402 121 18240.14 60.15 52571.72 88888.00 2008-04-30 17:22:39.902 121 18240.08 60.14 52571.68 88888.00 2008-04-30 17:22:40.402 121 18240.13 60.11 52571.70 88888.00 2008-04-30 17:22:40.902 121 18240.14 60.10 52571.63 88888.00 2008-04-30 17:22:41.402 121 18240.15 60.01 52571.77 88888.00 2008-04-30 17:22:41.902 121 18240.13 59.97 52571.78 88888.00 2008-04-30 17:22:42.402 121 18240.17 59.98 52571.75 88888.00 2008-04-30 17:22:42.902 121 18240.14 59.95 52571.80 88888.00 2008-04-30 17:22:43.402 121 18240.09 59.89 52571.84 88888.00 2008-04-30 17:22:43.902 121 18240.19 59.91 52571.83 88888.00 2008-04-30 17:22:44.402 121 18240.34 59.95 52571.80 88888.00 2008-04-30 17:22:44.902 121 18240.31 59.87 52571.75 88888.00 2008-04-30 17:22:45.402 121 18240.34 59.87 52571.72 88888.00 2008-04-30 17:22:45.902 121 18240.29 59.83 52571.68 88888.00 2008-04-30 17:22:46.402 121 18240.07 59.76 52571.75 88888.00 2008-04-30 17:22:46.902 121 18240.03 59.67 52571.80 88888.00 2008-04-30 17:22:47.402 121 18240.12 59.63 52571.74 88888.00 2008-04-30 17:22:47.902 121 18240.13 59.57 52571.79 88888.00 2008-04-30 17:22:48.402 121 18240.05 59.40 52571.75 88888.00 2008-04-30 17:22:48.902 121 18240.13 59.44 52571.73 88888.00 2008-04-30 17:22:49.402 121 18240.22 59.49 52571.81 88888.00 2008-04-30 17:22:49.902 121 18240.22 59.41 52571.82 88888.00 2008-04-30 17:22:50.402 121 18240.33 59.31 52571.71 88888.00 2008-04-30 17:22:50.902 121 18240.35 59.28 52571.73 88888.00 2008-04-30 17:22:51.402 121 18240.36 59.34 52571.72 88888.00 2008-04-30 17:22:51.902 121 18240.33 59.39 52571.78 88888.00 2008-04-30 17:22:52.402 121 18240.10 59.38 52571.93 88888.00 2008-04-30 17:22:52.902 121 18240.13 59.35 52571.94 88888.00 2008-04-30 17:22:53.402 121 18240.29 59.24 52571.79 88888.00 2008-04-30 17:22:53.902 121 18240.23 59.16 52571.87 88888.00 2008-04-30 17:22:54.402 121 18240.34 59.20 52571.83 88888.00 2008-04-30 17:22:54.902 121 18240.31 59.13 52571.72 88888.00 2008-04-30 17:22:55.402 121 18240.23 59.07 52571.70 88888.00 2008-04-30 17:22:55.902 121 18240.28 58.99 52571.75 88888.00 2008-04-30 17:22:56.402 121 18240.07 58.83 52571.85 88888.00 2008-04-30 17:22:56.902 121 18239.99 58.86 52571.94 88888.00 2008-04-30 17:22:57.402 121 18239.97 58.95 52571.89 88888.00 2008-04-30 17:22:57.902 121 18240.05 58.95 52571.86 88888.00 2008-04-30 17:22:58.402 121 18239.97 58.87 52571.96 88888.00 2008-04-30 17:22:58.902 121 18239.95 58.81 52571.85 88888.00 2008-04-30 17:22:59.402 121 18240.06 58.85 52571.77 88888.00 2008-04-30 17:22:59.902 121 18239.99 58.89 52571.93 88888.00 2008-04-30 17:23:00.402 121 18240.04 58.82 52571.90 88888.00 2008-04-30 17:23:00.902 121 18240.14 58.79 52571.89 88888.00 2008-04-30 17:23:01.402 121 18240.06 58.82 52571.93 88888.00 2008-04-30 17:23:01.902 121 18240.03 58.76 52571.91 88888.00 2008-04-30 17:23:02.402 121 18240.02 58.73 52571.89 88888.00 2008-04-30 17:23:02.902 121 18240.05 58.80 52571.80 88888.00 2008-04-30 17:23:03.402 121 18239.97 58.76 52571.81 88888.00 2008-04-30 17:23:03.902 121 18239.90 58.69 52571.80 88888.00 2008-04-30 17:23:04.402 121 18239.87 58.72 52571.79 88888.00 2008-04-30 17:23:04.902 121 18239.79 58.63 52571.77 88888.00 2008-04-30 17:23:05.402 121 18239.73 58.55 52571.73 88888.00 2008-04-30 17:23:05.902 121 18239.83 58.75 52571.75 88888.00 2008-04-30 17:23:06.402 121 18239.91 58.77 52571.82 88888.00 2008-04-30 17:23:06.902 121 18239.96 58.73 52571.73 88888.00 2008-04-30 17:23:07.402 121 18239.85 58.74 52571.79 88888.00 2008-04-30 17:23:07.902 121 18239.93 58.75 52571.80 88888.00 2008-04-30 17:23:08.402 121 18240.03 58.76 52571.79 88888.00 2008-04-30 17:23:08.902 121 18240.04 58.79 52571.71 88888.00 2008-04-30 17:23:09.402 121 18240.06 58.85 52571.80 88888.00 2008-04-30 17:23:09.902 121 18240.07 58.88 52571.87 88888.00 2008-04-30 17:23:10.402 121 18240.10 58.90 52571.89 88888.00 2008-04-30 17:23:10.902 121 18240.05 58.89 52571.84 88888.00 2008-04-30 17:23:11.402 121 18239.97 58.87 52571.90 88888.00 2008-04-30 17:23:11.902 121 18240.09 58.86 52571.82 88888.00 2008-04-30 17:23:12.402 121 18240.16 58.79 52571.72 88888.00 2008-04-30 17:23:12.902 121 18240.24 58.82 52571.73 88888.00 2008-04-30 17:23:13.402 121 18240.10 58.82 52571.62 88888.00 2008-04-30 17:23:13.902 121 18240.04 58.72 52571.58 88888.00 2008-04-30 17:23:14.402 121 18240.05 58.72 52571.67 88888.00 2008-04-30 17:23:14.902 121 18240.13 58.79 52571.61 88888.00 2008-04-30 17:23:15.402 121 18240.02 58.78 52571.57 88888.00 2008-04-30 17:23:15.902 121 18239.97 58.79 52571.62 88888.00 2008-04-30 17:23:16.402 121 18240.12 58.82 52571.64 88888.00 2008-04-30 17:23:16.902 121 18240.15 58.89 52571.64 88888.00 2008-04-30 17:23:17.402 121 18240.15 58.91 52571.64 88888.00 2008-04-30 17:23:17.902 121 18240.23 58.92 52571.67 88888.00 2008-04-30 17:23:18.402 121 18240.31 58.97 52571.64 88888.00 2008-04-30 17:23:18.902 121 18240.36 58.95 52571.62 88888.00 2008-04-30 17:23:19.402 121 18240.30 58.92 52571.71 88888.00 2008-04-30 17:23:19.902 121 18240.26 58.91 52571.75 88888.00 2008-04-30 17:23:20.402 121 18240.23 58.97 52571.78 88888.00 2008-04-30 17:23:20.902 121 18240.14 59.03 52571.84 88888.00 2008-04-30 17:23:21.402 121 18239.97 59.05 52571.73 88888.00 2008-04-30 17:23:21.902 121 18240.14 59.05 52571.71 88888.00 2008-04-30 17:23:22.402 121 18240.19 59.13 52571.66 88888.00 2008-04-30 17:23:22.902 121 18240.04 59.19 52571.60 88888.00 2008-04-30 17:23:23.402 121 18240.16 59.13 52571.66 88888.00 2008-04-30 17:23:23.902 121 18240.31 59.24 52571.67 88888.00 2008-04-30 17:23:24.402 121 18240.35 59.21 52571.66 88888.00 2008-04-30 17:23:24.902 121 18240.38 59.14 52571.60 88888.00 2008-04-30 17:23:25.402 121 18240.38 59.13 52571.58 88888.00 2008-04-30 17:23:25.902 121 18240.35 59.22 52571.52 88888.00 2008-04-30 17:23:26.402 121 18240.29 59.39 52571.55 88888.00 2008-04-30 17:23:26.902 121 18240.27 59.45 52571.59 88888.00 2008-04-30 17:23:27.402 121 18240.15 59.42 52571.60 88888.00 2008-04-30 17:23:27.902 121 18240.13 59.46 52571.64 88888.00 2008-04-30 17:23:28.402 121 18240.23 59.49 52571.66 88888.00 2008-04-30 17:23:28.902 121 18240.14 59.52 52571.63 88888.00 2008-04-30 17:23:29.402 121 18240.24 59.58 52571.64 88888.00 2008-04-30 17:23:29.902 121 18240.26 59.65 52571.78 88888.00 2008-04-30 17:23:30.402 121 18240.31 59.59 52571.80 88888.00 2008-04-30 17:23:30.902 121 18240.36 59.62 52571.80 88888.00 2008-04-30 17:23:31.402 121 18240.35 59.67 52571.74 88888.00 2008-04-30 17:23:31.902 121 18240.37 59.73 52571.67 88888.00 2008-04-30 17:23:32.402 121 18240.48 59.71 52571.64 88888.00 2008-04-30 17:23:32.902 121 18240.47 59.72 52571.66 88888.00 2008-04-30 17:23:33.402 121 18240.50 59.73 52571.64 88888.00 2008-04-30 17:23:33.902 121 18240.50 59.73 52571.72 88888.00 2008-04-30 17:23:34.402 121 18240.38 59.75 52571.73 88888.00 2008-04-30 17:23:34.902 121 18240.39 59.75 52571.86 88888.00 2008-04-30 17:23:35.402 121 18240.45 59.74 52571.81 88888.00 2008-04-30 17:23:35.902 121 18240.35 59.75 52571.78 88888.00 2008-04-30 17:23:36.402 121 18240.51 59.72 52571.77 88888.00 2008-04-30 17:23:36.902 121 18240.50 59.74 52571.75 88888.00 2008-04-30 17:23:37.402 121 18240.44 59.83 52571.86 88888.00 2008-04-30 17:23:37.902 121 18240.33 59.87 52571.84 88888.00 2008-04-30 17:23:38.402 121 18240.45 59.83 52571.77 88888.00 2008-04-30 17:23:38.902 121 18240.44 59.90 52571.77 88888.00 2008-04-30 17:23:39.402 121 18240.37 59.92 52571.74 88888.00 2008-04-30 17:23:39.902 121 18240.44 59.96 52571.82 88888.00 2008-04-30 17:23:40.402 121 18240.42 59.97 52571.80 88888.00 2008-04-30 17:23:40.902 121 18240.31 59.85 52571.71 88888.00 2008-04-30 17:23:41.402 121 18240.34 59.79 52571.68 88888.00 2008-04-30 17:23:41.902 121 18240.31 59.94 52571.74 88888.00 2008-04-30 17:23:42.402 121 18240.48 59.90 52571.84 88888.00 2008-04-30 17:23:42.902 121 18240.37 60.00 52571.89 88888.00 2008-04-30 17:23:43.402 121 18240.38 60.12 52571.93 88888.00 2008-04-30 17:23:43.902 121 18240.34 60.13 52572.06 88888.00 2008-04-30 17:23:44.402 121 18240.35 60.10 52571.99 88888.00 2008-04-30 17:23:44.902 121 18240.33 60.18 52571.97 88888.00 2008-04-30 17:23:45.402 121 18240.36 60.17 52572.01 88888.00 2008-04-30 17:23:45.902 121 18240.27 60.16 52571.93 88888.00 2008-04-30 17:23:46.402 121 18240.26 60.21 52571.95 88888.00 2008-04-30 17:23:46.902 121 18240.14 60.22 52571.95 88888.00 2008-04-30 17:23:47.402 121 18240.28 60.24 52571.93 88888.00 2008-04-30 17:23:47.902 121 18240.37 60.24 52571.98 88888.00 2008-04-30 17:23:48.402 121 18240.41 60.22 52572.08 88888.00 2008-04-30 17:23:48.902 121 18240.35 60.21 52572.03 88888.00 2008-04-30 17:23:49.402 121 18240.33 60.23 52572.01 88888.00 2008-04-30 17:23:49.902 121 18240.31 60.29 52572.07 88888.00 2008-04-30 17:23:50.402 121 18240.29 60.32 52572.07 88888.00 2008-04-30 17:23:50.902 121 18240.08 60.34 52572.08 88888.00 2008-04-30 17:23:51.402 121 18239.93 60.37 52572.05 88888.00 2008-04-30 17:23:51.902 121 18240.05 60.35 52572.06 88888.00 2008-04-30 17:23:52.402 121 18240.07 60.29 52572.19 88888.00 2008-04-30 17:23:52.902 121 18240.07 60.15 52572.20 88888.00 2008-04-30 17:23:53.402 121 18240.04 60.22 52572.20 88888.00 2008-04-30 17:23:53.902 121 18240.10 60.29 52572.19 88888.00 2008-04-30 17:23:54.402 121 18239.92 60.33 52572.15 88888.00 2008-04-30 17:23:54.902 121 18239.83 60.35 52572.07 88888.00 2008-04-30 17:23:55.402 121 18239.82 60.33 52572.06 88888.00 2008-04-30 17:23:55.902 121 18239.87 60.39 52572.16 88888.00 2008-04-30 17:23:56.402 121 18239.81 60.36 52572.16 88888.00 2008-04-30 17:23:56.902 121 18239.77 60.36 52572.24 88888.00 2008-04-30 17:23:57.402 121 18239.70 60.39 52572.16 88888.00 2008-04-30 17:23:57.902 121 18239.70 60.47 52572.19 88888.00 2008-04-30 17:23:58.402 121 18239.61 60.53 52572.18 88888.00 2008-04-30 17:23:58.902 121 18239.70 60.64 52572.06 88888.00 2008-04-30 17:23:59.402 121 18239.70 60.70 52572.10 88888.00 2008-04-30 17:23:59.902 121 18239.62 60.64 52572.16 88888.00 2008-04-30 17:24:00.402 121 18239.62 60.64 52572.29 88888.00 2008-04-30 17:24:00.902 121 18239.73 60.66 52572.33 88888.00 2008-04-30 17:24:01.402 121 18239.70 60.77 52572.45 88888.00 2008-04-30 17:24:01.902 121 18239.69 60.81 52572.44 88888.00 2008-04-30 17:24:02.402 121 18239.74 60.84 52572.45 88888.00 2008-04-30 17:24:02.902 121 18239.86 60.83 52572.41 88888.00 2008-04-30 17:24:03.402 121 18239.79 60.80 52572.45 88888.00 2008-04-30 17:24:03.902 121 18239.64 60.82 52572.39 88888.00 2008-04-30 17:24:04.402 121 18239.68 60.78 52572.42 88888.00 2008-04-30 17:24:04.902 121 18239.77 60.76 52572.50 88888.00 2008-04-30 17:24:05.402 121 18239.76 60.81 52572.56 88888.00 2008-04-30 17:24:05.902 121 18239.69 60.78 52572.60 88888.00 2008-04-30 17:24:06.402 121 18239.65 60.86 52572.63 88888.00 2008-04-30 17:24:06.902 121 18239.73 60.81 52572.65 88888.00 2008-04-30 17:24:07.402 121 18239.69 60.79 52572.62 88888.00 2008-04-30 17:24:07.902 121 18239.71 60.80 52572.70 88888.00 2008-04-30 17:24:08.402 121 18239.69 60.85 52572.65 88888.00 2008-04-30 17:24:08.902 121 18239.61 60.92 52572.57 88888.00 2008-04-30 17:24:09.402 121 18239.52 61.04 52572.63 88888.00 2008-04-30 17:24:09.902 121 18239.34 61.03 52572.60 88888.00 2008-04-30 17:24:10.402 121 18239.29 60.97 52572.72 88888.00 2008-04-30 17:24:10.902 121 18239.23 60.98 52572.70 88888.00 2008-04-30 17:24:11.402 121 18239.15 61.02 52572.70 88888.00 2008-04-30 17:24:11.902 121 18238.98 61.04 52572.74 88888.00 2008-04-30 17:24:12.402 121 18239.04 61.06 52572.70 88888.00 2008-04-30 17:24:12.902 121 18239.16 61.02 52572.68 88888.00 2008-04-30 17:24:13.402 121 18239.10 60.97 52572.73 88888.00 2008-04-30 17:24:13.902 121 18239.01 60.96 52572.83 88888.00 2008-04-30 17:24:14.402 121 18238.87 60.96 52572.85 88888.00 2008-04-30 17:24:14.902 121 18238.82 61.03 52572.94 88888.00 2008-04-30 17:24:15.402 121 18238.79 61.06 52572.95 88888.00 2008-04-30 17:24:15.902 121 18238.76 61.10 52572.80 88888.00 2008-04-30 17:24:16.402 121 18238.76 61.00 52572.78 88888.00 2008-04-30 17:24:16.902 121 18238.64 61.04 52572.85 88888.00 2008-04-30 17:24:17.402 121 18238.54 61.14 52572.90 88888.00 2008-04-30 17:24:17.902 121 18238.46 61.23 52572.83 88888.00 2008-04-30 17:24:18.402 121 18238.43 61.25 52572.84 88888.00 2008-04-30 17:24:18.902 121 18238.40 61.25 52572.80 88888.00 2008-04-30 17:24:19.402 121 18238.44 61.22 52572.91 88888.00 2008-04-30 17:24:19.902 121 18238.36 61.18 52572.90 88888.00 2008-04-30 17:24:20.402 121 18238.28 61.24 52572.89 88888.00 2008-04-30 17:24:20.902 121 18238.27 61.26 52572.93 88888.00 2008-04-30 17:24:21.402 121 18238.24 61.30 52572.95 88888.00 2008-04-30 17:24:21.902 121 18238.13 61.23 52572.87 88888.00 2008-04-30 17:24:22.402 121 18238.11 61.19 52572.93 88888.00 2008-04-30 17:24:22.902 121 18238.02 61.20 52572.94 88888.00 2008-04-30 17:24:23.402 121 18237.88 61.22 52572.87 88888.00 2008-04-30 17:24:23.902 121 18237.94 61.18 52572.84 88888.00 2008-04-30 17:24:24.402 121 18238.02 61.18 52572.90 88888.00 2008-04-30 17:24:24.902 121 18238.01 61.07 52572.86 88888.00 2008-04-30 17:24:25.402 121 18237.87 60.91 52572.75 88888.00 2008-04-30 17:24:25.902 121 18237.76 61.13 52572.66 88888.00 2008-04-30 17:24:26.402 121 18237.89 61.21 52572.83 88888.00 2008-04-30 17:24:26.902 121 18237.84 61.22 52572.83 88888.00 2008-04-30 17:24:27.402 121 18237.85 61.25 52572.79 88888.00 2008-04-30 17:24:27.902 121 18237.84 61.23 52572.74 88888.00 2008-04-30 17:24:28.402 121 18237.86 61.21 52572.75 88888.00 2008-04-30 17:24:28.902 121 18237.76 61.29 52572.72 88888.00 2008-04-30 17:24:29.402 121 18237.81 61.21 52572.66 88888.00 2008-04-30 17:24:29.902 121 18237.79 61.14 52572.74 88888.00 2008-04-30 17:24:30.402 121 18237.67 61.10 52572.84 88888.00 2008-04-30 17:24:30.902 121 18237.57 61.01 52572.77 88888.00 2008-04-30 17:24:31.402 121 18237.60 60.90 52572.67 88888.00 2008-04-30 17:24:31.902 121 18237.56 60.91 52572.71 88888.00 2008-04-30 17:24:32.402 121 18237.73 60.95 52572.56 88888.00 2008-04-30 17:24:32.902 121 18237.66 60.88 52572.43 88888.00 2008-04-30 17:24:33.402 121 18237.71 60.81 52572.50 88888.00 2008-04-30 17:24:33.902 121 18237.84 60.77 52572.56 88888.00 2008-04-30 17:24:34.402 121 18237.67 60.74 52572.53 88888.00 2008-04-30 17:24:34.902 121 18237.57 60.66 52572.49 88888.00 2008-04-30 17:24:35.402 121 18237.68 60.55 52572.41 88888.00 2008-04-30 17:24:35.902 121 18237.76 60.55 52572.37 88888.00 2008-04-30 17:24:36.402 121 18237.89 60.56 52572.39 88888.00 2008-04-30 17:24:36.902 121 18237.89 60.63 52572.40 88888.00 2008-04-30 17:24:37.402 121 18237.79 60.64 52572.39 88888.00 2008-04-30 17:24:37.902 121 18237.74 60.58 52572.38 88888.00 2008-04-30 17:24:38.402 121 18237.80 60.50 52572.28 88888.00 2008-04-30 17:24:38.902 121 18237.87 60.59 52572.32 88888.00 2008-04-30 17:24:39.402 121 18237.89 60.63 52572.48 88888.00 2008-04-30 17:24:39.902 121 18237.88 60.58 52572.53 88888.00 2008-04-30 17:24:40.402 121 18237.99 60.50 52572.43 88888.00 2008-04-30 17:24:40.902 121 18237.95 60.41 52572.28 88888.00 2008-04-30 17:24:41.402 121 18237.89 60.46 52572.30 88888.00 2008-04-30 17:24:41.902 121 18237.97 60.56 52572.39 88888.00 2008-04-30 17:24:42.402 121 18238.01 60.53 52572.42 88888.00 2008-04-30 17:24:42.902 121 18238.18 60.58 52572.32 88888.00 2008-04-30 17:24:43.402 121 18238.22 60.62 52572.30 88888.00 2008-04-30 17:24:43.902 121 18238.21 60.53 52572.19 88888.00 2008-04-30 17:24:44.402 121 18238.20 60.43 52572.17 88888.00 2008-04-30 17:24:44.902 121 18238.20 60.41 52572.14 88888.00 2008-04-30 17:24:45.402 121 18238.18 60.36 52572.07 88888.00 2008-04-30 17:24:45.902 121 18238.35 60.36 52572.20 88888.00 2008-04-30 17:24:46.402 121 18238.36 60.32 52572.24 88888.00 2008-04-30 17:24:46.902 121 18238.44 60.24 52572.19 88888.00 2008-04-30 17:24:47.402 121 18238.42 60.20 52572.21 88888.00 2008-04-30 17:24:47.902 121 18238.50 60.23 52572.15 88888.00 2008-04-30 17:24:48.402 121 18238.65 60.34 52572.04 88888.00 2008-04-30 17:24:48.902 121 18238.68 60.39 52572.05 88888.00 2008-04-30 17:24:49.402 121 18238.78 60.39 52572.02 88888.00 2008-04-30 17:24:49.902 121 18238.81 60.40 52571.95 88888.00 2008-04-30 17:24:50.402 121 18238.81 60.41 52571.82 88888.00 2008-04-30 17:24:50.902 121 18238.86 60.39 52571.77 88888.00 2008-04-30 17:24:51.402 121 18238.92 60.33 52571.82 88888.00 2008-04-30 17:24:51.902 121 18238.98 60.36 52571.91 88888.00 2008-04-30 17:24:52.402 121 18238.99 60.34 52571.92 88888.00 2008-04-30 17:24:52.902 121 18239.17 60.33 52571.92 88888.00 2008-04-30 17:24:53.402 121 18239.34 60.37 52571.82 88888.00 2008-04-30 17:24:53.902 121 18239.41 60.35 52571.84 88888.00 2008-04-30 17:24:54.402 121 18239.43 60.36 52571.89 88888.00 2008-04-30 17:24:54.902 121 18239.43 60.29 52571.83 88888.00 2008-04-30 17:24:55.402 121 18239.47 60.32 52571.85 88888.00 2008-04-30 17:24:55.902 121 18239.52 60.30 52571.85 88888.00 2008-04-30 17:24:56.402 121 18239.53 60.30 52571.85 88888.00 2008-04-30 17:24:56.902 121 18239.54 60.36 52571.77 88888.00 2008-04-30 17:24:57.402 121 18239.53 60.34 52571.57 88888.00 2008-04-30 17:24:57.902 121 18239.66 60.32 52571.59 88888.00 2008-04-30 17:24:58.402 121 18239.71 60.33 52571.69 88888.00 2008-04-30 17:24:58.902 121 18239.74 60.28 52571.63 88888.00 2008-04-30 17:24:59.402 121 18239.97 60.30 52571.70 88888.00 2008-04-30 17:24:59.902 121 18240.13 60.26 52571.68 88888.00 2008-04-30 17:25:00.402 121 18240.15 60.20 52571.67 88888.00 2008-04-30 17:25:00.902 121 18240.03 60.09 52571.66 88888.00 2008-04-30 17:25:01.402 121 18240.03 60.13 52571.59 88888.00 2008-04-30 17:25:01.902 121 18240.22 60.11 52571.57 88888.00 2008-04-30 17:25:02.402 121 18240.28 60.12 52571.61 88888.00 2008-04-30 17:25:02.902 121 18240.39 60.02 52571.64 88888.00 2008-04-30 17:25:03.402 121 18240.52 60.01 52571.61 88888.00 2008-04-30 17:25:03.902 121 18240.68 60.02 52571.55 88888.00 2008-04-30 17:25:04.402 121 18240.71 59.97 52571.57 88888.00 2008-04-30 17:25:04.902 121 18240.75 59.88 52571.55 88888.00 2008-04-30 17:25:05.402 121 18240.63 59.91 52571.52 88888.00 2008-04-30 17:25:05.902 121 18240.59 59.95 52571.43 88888.00 2008-04-30 17:25:06.402 121 18240.85 59.87 52571.40 88888.00 2008-04-30 17:25:06.902 121 18240.91 59.90 52571.50 88888.00 2008-04-30 17:25:07.402 121 18241.01 59.79 52571.55 88888.00 2008-04-30 17:25:07.902 121 18240.93 59.70 52571.43 88888.00 2008-04-30 17:25:08.402 121 18240.84 59.68 52571.51 88888.00 2008-04-30 17:25:08.902 121 18241.04 59.66 52571.55 88888.00 2008-04-30 17:25:09.402 121 18241.23 59.61 52571.55 88888.00 2008-04-30 17:25:09.902 121 18241.15 59.66 52571.43 88888.00 2008-04-30 17:25:10.402 121 18241.18 59.68 52571.31 88888.00 2008-04-30 17:25:10.902 121 18241.35 59.65 52571.33 88888.00 2008-04-30 17:25:11.402 121 18241.32 59.57 52571.32 88888.00 2008-04-30 17:25:11.902 121 18241.35 59.55 52571.34 88888.00 2008-04-30 17:25:12.402 121 18241.43 59.54 52571.32 88888.00 2008-04-30 17:25:12.902 121 18241.60 59.56 52571.24 88888.00 2008-04-30 17:25:13.402 121 18241.66 59.56 52571.23 88888.00 2008-04-30 17:25:13.902 121 18241.78 59.49 52571.23 88888.00 2008-04-30 17:25:14.402 121 18241.75 59.52 52571.26 88888.00 2008-04-30 17:25:14.902 121 18241.86 59.54 52571.36 88888.00 2008-04-30 17:25:15.402 121 18241.97 59.48 52571.32 88888.00 2008-04-30 17:25:15.902 121 18241.97 59.37 52571.32 88888.00 2008-04-30 17:25:16.402 121 18242.07 59.19 52571.29 88888.00 2008-04-30 17:25:16.902 121 18242.23 59.18 52571.25 88888.00 2008-04-30 17:25:17.402 121 18242.26 59.30 52571.23 88888.00 2008-04-30 17:25:17.902 121 18242.37 59.43 52571.16 88888.00 2008-04-30 17:25:18.402 121 18242.45 59.47 52571.25 88888.00 2008-04-30 17:25:18.902 121 18242.58 59.43 52571.19 88888.00 2008-04-30 17:25:19.402 121 18242.74 59.47 52571.13 88888.00 2008-04-30 17:25:19.902 121 18242.78 59.49 52571.20 88888.00 2008-04-30 17:25:20.402 121 18242.78 59.52 52571.05 88888.00 2008-04-30 17:25:20.902 121 18242.84 59.53 52571.10 88888.00 2008-04-30 17:25:21.402 121 18242.86 59.56 52571.12 88888.00 2008-04-30 17:25:21.902 121 18243.06 59.49 52571.12 88888.00 2008-04-30 17:25:22.402 121 18243.05 59.39 52570.99 88888.00 2008-04-30 17:25:22.902 121 18243.10 59.38 52571.09 88888.00 2008-04-30 17:25:23.402 121 18243.33 59.36 52571.14 88888.00 2008-04-30 17:25:23.902 121 18243.42 59.45 52571.16 88888.00 2008-04-30 17:25:24.402 121 18243.52 59.44 52571.25 88888.00 2008-04-30 17:25:24.902 121 18243.56 59.40 52571.33 88888.00 2008-04-30 17:25:25.402 121 18243.57 59.44 52571.25 88888.00 2008-04-30 17:25:25.902 121 18243.70 59.46 52571.31 88888.00 2008-04-30 17:25:26.402 121 18243.55 59.45 52571.38 88888.00 2008-04-30 17:25:26.902 121 18243.59 59.38 52571.45 88888.00 2008-04-30 17:25:27.402 121 18243.51 59.38 52571.56 88888.00 2008-04-30 17:25:27.902 121 18243.57 59.37 52571.51 88888.00 2008-04-30 17:25:28.402 121 18243.63 59.37 52571.44 88888.00 2008-04-30 17:25:28.902 121 18243.63 59.36 52571.47 88888.00 2008-04-30 17:25:29.402 121 18243.78 59.40 52571.43 88888.00 2008-04-30 17:25:29.902 121 18243.94 59.37 52571.55 88888.00 2008-04-30 17:25:30.402 121 18243.95 59.40 52571.55 88888.00 2008-04-30 17:25:30.902 121 18243.99 59.50 52571.52 88888.00 2008-04-30 17:25:31.402 121 18243.92 59.51 52571.52 88888.00 2008-04-30 17:25:31.902 121 18243.97 59.56 52571.40 88888.00 2008-04-30 17:25:32.402 121 18243.98 59.52 52571.43 88888.00 2008-04-30 17:25:32.902 121 18243.89 59.52 52571.60 88888.00 2008-04-30 17:25:33.402 121 18243.93 59.61 52571.62 88888.00 2008-04-30 17:25:33.902 121 18244.04 59.61 52571.52 88888.00 2008-04-30 17:25:34.402 121 18244.06 59.58 52571.50 88888.00 2008-04-30 17:25:34.902 121 18244.03 59.51 52571.60 88888.00 2008-04-30 17:25:35.402 121 18243.97 59.54 52571.71 88888.00 2008-04-30 17:25:35.902 121 18243.93 59.53 52571.71 88888.00 2008-04-30 17:25:36.402 121 18243.86 59.49 52571.84 88888.00 2008-04-30 17:25:36.902 121 18243.92 59.56 52571.98 88888.00 2008-04-30 17:25:37.402 121 18243.97 59.58 52572.15 88888.00 2008-04-30 17:25:37.902 121 18244.03 59.65 52572.24 88888.00 2008-04-30 17:25:38.402 121 18243.92 59.62 52572.20 88888.00 2008-04-30 17:25:38.902 121 18243.90 59.58 52572.12 88888.00 2008-04-30 17:25:39.402 121 18243.94 59.53 52572.22 88888.00 2008-04-30 17:25:39.902 121 18243.76 59.53 52572.33 88888.00 2008-04-30 17:25:40.402 121 18243.76 59.62 52572.41 88888.00 2008-04-30 17:25:40.902 121 18243.81 59.52 52572.50 88888.00 2008-04-30 17:25:41.402 121 18243.73 59.59 52572.52 88888.00 2008-04-30 17:25:41.902 121 18243.62 59.58 52572.47 88888.00 2008-04-30 17:25:42.402 121 18243.63 59.40 52572.51 88888.00 2008-04-30 17:25:42.902 121 18243.67 59.34 52572.62 88888.00 2008-04-30 17:25:43.402 121 18243.70 59.57 52572.57 88888.00 2008-04-30 17:25:43.902 121 18243.79 59.65 52572.61 88888.00 2008-04-30 17:25:44.402 121 18243.68 59.67 52572.54 88888.00 2008-04-30 17:25:44.902 121 18243.59 59.69 52572.57 88888.00 2008-04-30 17:25:45.402 121 18243.49 59.73 52572.65 88888.00 2008-04-30 17:25:45.902 121 18243.45 59.73 52572.79 88888.00 2008-04-30 17:25:46.402 121 18243.40 59.73 52572.74 88888.00 2008-04-30 17:25:46.902 121 18243.52 59.73 52572.76 88888.00 2008-04-30 17:25:47.402 121 18243.52 59.66 52572.85 88888.00 2008-04-30 17:25:47.902 121 18243.40 59.65 52572.99 88888.00 2008-04-30 17:25:48.402 121 18243.39 59.72 52573.02 88888.00 2008-04-30 17:25:48.902 121 18243.38 59.77 52572.84 88888.00 2008-04-30 17:25:49.402 121 18243.39 59.73 52572.91 88888.00 2008-04-30 17:25:49.902 121 18243.29 59.73 52572.91 88888.00 2008-04-30 17:25:50.402 121 18243.21 59.64 52573.00 88888.00 2008-04-30 17:25:50.902 121 18243.21 59.67 52573.01 88888.00 2008-04-30 17:25:51.402 121 18243.19 59.67 52573.01 88888.00 2008-04-30 17:25:51.902 121 18243.09 59.67 52573.06 88888.00 2008-04-30 17:25:52.402 121 18243.11 59.66 52573.08 88888.00 2008-04-30 17:25:52.902 121 18243.03 59.72 52573.11 88888.00 2008-04-30 17:25:53.402 121 18242.94 59.76 52573.23 88888.00 2008-04-30 17:25:53.902 121 18242.78 59.84 52573.31 88888.00 2008-04-30 17:25:54.402 121 18242.81 59.92 52573.17 88888.00 2008-04-30 17:25:54.902 121 18242.67 59.95 52573.25 88888.00 2008-04-30 17:25:55.402 121 18242.61 59.90 52573.26 88888.00 2008-04-30 17:25:55.902 121 18242.63 59.87 52573.29 88888.00 2008-04-30 17:25:56.402 121 18242.56 59.85 52573.35 88888.00 2008-04-30 17:25:56.902 121 18242.48 59.79 52573.40 88888.00 2008-04-30 17:25:57.402 121 18242.41 59.75 52573.43 88888.00 2008-04-30 17:25:57.902 121 18242.24 59.78 52573.48 88888.00 2008-04-30 17:25:58.402 121 18242.12 59.76 52573.34 88888.00 2008-04-30 17:25:58.902 121 18242.07 59.79 52573.37 88888.00 2008-04-30 17:25:59.402 121 18242.12 59.85 52573.54 88888.00 2008-04-30 17:25:59.902 121 18242.05 59.89 52573.58 88888.00 2008-04-30 17:26:00.402 121 18241.99 59.85 52573.58 88888.00 2008-04-30 17:26:00.902 121 18242.00 59.84 52573.51 88888.00 2008-04-30 17:26:01.402 121 18241.99 59.89 52573.56 88888.00 2008-04-30 17:26:01.902 121 18241.96 59.86 52573.70 88888.00 2008-04-30 17:26:02.402 121 18241.91 59.81 52573.67 88888.00 2008-04-30 17:26:02.902 121 18241.90 59.81 52573.56 88888.00 2008-04-30 17:26:03.402 121 18241.83 59.87 52573.61 88888.00 2008-04-30 17:26:03.902 121 18241.71 59.92 52573.61 88888.00 2008-04-30 17:26:04.402 121 18241.65 59.85 52573.55 88888.00 2008-04-30 17:26:04.902 121 18241.50 59.82 52573.59 88888.00 2008-04-30 17:26:05.402 121 18241.37 59.84 52573.59 88888.00 2008-04-30 17:26:05.902 121 18241.44 59.87 52573.61 88888.00 2008-04-30 17:26:06.402 121 18241.51 59.92 52573.57 88888.00 2008-04-30 17:26:06.902 121 18241.44 59.91 52573.54 88888.00 2008-04-30 17:26:07.402 121 18241.36 59.92 52573.66 88888.00 2008-04-30 17:26:07.902 121 18241.40 60.00 52573.77 88888.00 2008-04-30 17:26:08.402 121 18241.37 60.07 52573.75 88888.00 2008-04-30 17:26:08.902 121 18241.37 60.01 52573.71 88888.00 2008-04-30 17:26:09.402 121 18241.28 60.04 52573.61 88888.00 2008-04-30 17:26:09.902 121 18241.23 60.03 52573.65 88888.00 2008-04-30 17:26:10.402 121 18241.21 60.01 52573.60 88888.00 2008-04-30 17:26:10.902 121 18241.10 59.95 52573.69 88888.00 2008-04-30 17:26:11.402 121 18240.96 59.98 52573.64 88888.00 2008-04-30 17:26:11.902 121 18240.96 59.87 52573.66 88888.00 2008-04-30 17:26:12.402 121 18241.00 59.82 52573.75 88888.00 2008-04-30 17:26:12.902 121 18241.06 59.80 52573.78 88888.00 2008-04-30 17:26:13.402 121 18241.07 59.83 52573.91 88888.00 2008-04-30 17:26:13.902 121 18241.00 59.80 52573.83 88888.00 2008-04-30 17:26:14.402 121 18240.90 59.81 52573.82 88888.00 2008-04-30 17:26:14.902 121 18240.85 59.83 52573.79 88888.00 2008-04-30 17:26:15.402 121 18240.88 59.76 52573.78 88888.00 2008-04-30 17:26:15.902 121 18240.82 59.86 52573.68 88888.00 2008-04-30 17:26:16.402 121 18240.88 59.86 52573.66 88888.00 2008-04-30 17:26:16.902 121 18240.95 59.79 52573.82 88888.00 2008-04-30 17:26:17.402 121 18240.93 59.70 52573.79 88888.00 2008-04-30 17:26:17.902 121 18240.83 59.69 52573.70 88888.00 2008-04-30 17:26:18.402 121 18240.84 59.63 52573.67 88888.00 2008-04-30 17:26:18.902 121 18240.77 59.72 52573.86 88888.00 2008-04-30 17:26:19.402 121 18240.56 59.73 52573.75 88888.00 2008-04-30 17:26:19.902 121 18240.55 59.71 52573.54 88888.00 2008-04-30 17:26:20.402 121 18240.52 59.68 52573.47 88888.00 2008-04-30 17:26:20.902 121 18240.55 59.62 52573.58 88888.00 2008-04-30 17:26:21.402 121 18240.58 59.48 52573.48 88888.00 2008-04-30 17:26:21.902 121 18240.66 59.44 52573.48 88888.00 2008-04-30 17:26:22.402 121 18240.67 59.37 52573.44 88888.00 2008-04-30 17:26:22.902 121 18240.69 59.34 52573.58 88888.00 2008-04-30 17:26:23.402 121 18240.62 59.39 52573.56 88888.00 2008-04-30 17:26:23.902 121 18240.58 59.41 52573.52 88888.00 2008-04-30 17:26:24.402 121 18240.58 59.43 52573.52 88888.00 2008-04-30 17:26:24.902 121 18240.60 59.40 52573.49 88888.00 2008-04-30 17:26:25.402 121 18240.48 59.42 52573.45 88888.00 2008-04-30 17:26:25.902 121 18240.42 59.40 52573.46 88888.00 2008-04-30 17:26:26.402 121 18240.50 59.22 52573.52 88888.00 2008-04-30 17:26:26.902 121 18240.42 59.04 52573.55 88888.00 2008-04-30 17:26:27.402 121 18240.39 59.04 52573.41 88888.00 2008-04-30 17:26:27.902 121 18240.46 59.01 52573.36 88888.00 2008-04-30 17:26:28.402 121 18240.53 58.96 52573.45 88888.00 2008-04-30 17:26:28.902 121 18240.67 58.94 52573.54 88888.00 2008-04-30 17:26:29.402 121 18240.66 58.89 52573.45 88888.00 2008-04-30 17:26:29.902 121 18240.67 58.87 52573.28 88888.00 2008-04-30 17:26:30.402 121 18240.67 58.84 52573.31 88888.00 2008-04-30 17:26:30.902 121 18240.72 58.85 52573.42 88888.00 2008-04-30 17:26:31.402 121 18240.64 58.80 52573.45 88888.00 2008-04-30 17:26:31.902 121 18240.64 58.70 52573.36 88888.00 2008-04-30 17:26:32.402 121 18240.63 58.58 52573.23 88888.00 2008-04-30 17:26:32.902 121 18240.69 58.55 52573.14 88888.00 2008-04-30 17:26:33.402 121 18240.63 58.57 52573.09 88888.00 2008-04-30 17:26:33.902 121 18240.49 58.51 52573.10 88888.00 2008-04-30 17:26:34.402 121 18240.48 58.49 52573.21 88888.00 2008-04-30 17:26:34.902 121 18240.53 58.53 52573.30 88888.00 2008-04-30 17:26:35.402 121 18240.49 58.47 52573.26 88888.00 2008-04-30 17:26:35.902 121 18240.47 58.45 52573.28 88888.00 2008-04-30 17:26:36.402 121 18240.53 58.43 52573.23 88888.00 2008-04-30 17:26:36.902 121 18240.52 58.38 52573.05 88888.00 2008-04-30 17:26:37.402 121 18240.61 58.33 52573.01 88888.00 2008-04-30 17:26:37.902 121 18240.68 58.26 52572.91 88888.00 2008-04-30 17:26:38.402 121 18240.52 58.18 52572.82 88888.00 2008-04-30 17:26:38.902 121 18240.42 58.11 52572.64 88888.00 2008-04-30 17:26:39.402 121 18240.46 58.09 52572.65 88888.00 2008-04-30 17:26:39.902 121 18240.51 58.06 52572.82 88888.00 2008-04-30 17:26:40.402 121 18240.75 58.06 52572.75 88888.00 2008-04-30 17:26:40.902 121 18240.79 58.04 52572.72 88888.00 2008-04-30 17:26:41.402 121 18240.98 58.04 52572.61 88888.00 2008-04-30 17:26:41.902 121 18241.07 58.02 52572.51 88888.00 2008-04-30 17:26:42.402 121 18241.04 58.00 52572.53 88888.00 2008-04-30 17:26:42.902 121 18241.18 57.99 52572.62 88888.00 2008-04-30 17:26:43.402 121 18241.26 57.95 52572.53 88888.00 2008-04-30 17:26:43.902 121 18241.28 57.83 52572.45 88888.00 2008-04-30 17:26:44.402 121 18241.28 57.74 52572.53 88888.00 2008-04-30 17:26:44.902 121 18241.33 57.74 52572.45 88888.00 2008-04-30 17:26:45.402 121 18241.46 57.75 52572.45 88888.00 2008-04-30 17:26:45.902 121 18241.55 57.70 52572.47 88888.00 2008-04-30 17:26:46.402 121 18241.60 57.73 52572.50 88888.00 2008-04-30 17:26:46.902 121 18241.56 57.70 52572.49 88888.00 2008-04-30 17:26:47.402 121 18241.61 57.73 52572.44 88888.00 2008-04-30 17:26:47.902 121 18241.68 57.71 52572.39 88888.00 2008-04-30 17:26:48.402 121 18241.77 57.62 52572.25 88888.00 2008-04-30 17:26:48.902 121 18241.87 57.67 52572.28 88888.00 2008-04-30 17:26:49.402 121 18241.98 57.70 52572.29 88888.00 2008-04-30 17:26:49.902 121 18242.13 57.64 52572.20 88888.00 2008-04-30 17:26:50.402 121 18242.20 57.64 52572.17 88888.00 2008-04-30 17:26:50.902 121 18242.11 57.62 52572.18 88888.00 2008-04-30 17:26:51.402 121 18242.16 57.54 52572.21 88888.00 2008-04-30 17:26:51.902 121 18242.26 57.52 52572.21 88888.00 2008-04-30 17:26:52.402 121 18242.33 57.48 52572.30 88888.00 2008-04-30 17:26:52.902 121 18242.45 57.51 52572.31 88888.00 2008-04-30 17:26:53.402 121 18242.47 57.59 52572.19 88888.00 2008-04-30 17:26:53.902 121 18242.57 57.48 52572.16 88888.00 2008-04-30 17:26:54.402 121 18242.63 57.39 52572.26 88888.00 2008-04-30 17:26:54.902 121 18242.59 57.38 52572.15 88888.00 2008-04-30 17:26:55.402 121 18242.56 57.31 52572.07 88888.00 2008-04-30 17:26:55.902 121 18242.68 57.31 52572.06 88888.00 2008-04-30 17:26:56.402 121 18242.73 57.28 52571.97 88888.00 2008-04-30 17:26:56.902 121 18242.68 57.25 52572.05 88888.00 2008-04-30 17:26:57.402 121 18242.77 57.23 52571.99 88888.00 2008-04-30 17:26:57.902 121 18242.75 57.18 52571.89 88888.00 2008-04-30 17:26:58.402 121 18242.75 57.19 52571.85 88888.00 2008-04-30 17:26:58.902 121 18242.79 57.21 52571.93 88888.00 2008-04-30 17:26:59.402 121 18242.83 57.20 52572.03 88888.00 2008-04-30 17:26:59.902 121 18242.84 57.19 52571.97 88888.00 2008-04-30 17:27:00.402 121 18242.85 57.25 52571.95 88888.00 2008-04-30 17:27:00.902 121 18242.87 57.31 52571.94 88888.00 2008-04-30 17:27:01.402 121 18242.98 57.34 52571.94 88888.00 2008-04-30 17:27:01.902 121 18243.07 57.25 52572.04 88888.00 2008-04-30 17:27:02.402 121 18243.08 57.23 52571.95 88888.00 2008-04-30 17:27:02.902 121 18243.08 57.25 52571.90 88888.00 2008-04-30 17:27:03.402 121 18243.18 57.21 52571.97 88888.00 2008-04-30 17:27:03.902 121 18243.26 57.25 52571.90 88888.00 2008-04-30 17:27:04.402 121 18243.31 57.19 52571.84 88888.00 2008-04-30 17:27:04.902 121 18243.27 57.22 52571.89 88888.00 2008-04-30 17:27:05.402 121 18243.30 57.15 52571.90 88888.00 2008-04-30 17:27:05.902 121 18243.29 57.11 52571.96 88888.00 2008-04-30 17:27:06.402 121 18243.29 57.14 52571.94 88888.00 2008-04-30 17:27:06.902 121 18243.18 57.12 52571.96 88888.00 2008-04-30 17:27:07.402 121 18243.32 57.16 52572.05 88888.00 2008-04-30 17:27:07.902 121 18243.40 57.17 52572.16 88888.00 2008-04-30 17:27:08.402 121 18243.48 57.10 52572.09 88888.00 2008-04-30 17:27:08.902 121 18243.39 57.08 52571.97 88888.00 2008-04-30 17:27:09.402 121 18243.30 57.13 52572.16 88888.00 2008-04-30 17:27:09.902 121 18243.38 57.12 52572.25 88888.00 2008-04-30 17:27:10.402 121 18243.40 57.13 52572.21 88888.00 2008-04-30 17:27:10.902 121 18243.34 57.13 52572.21 88888.00 2008-04-30 17:27:11.402 121 18243.28 57.09 52572.22 88888.00 2008-04-30 17:27:11.902 121 18243.42 57.12 52572.24 88888.00 2008-04-30 17:27:12.402 121 18243.48 57.17 52572.22 88888.00 2008-04-30 17:27:12.902 121 18243.45 57.22 52572.21 88888.00 2008-04-30 17:27:13.402 121 18243.34 57.29 52572.24 88888.00 2008-04-30 17:27:13.902 121 18243.26 57.35 52572.37 88888.00 2008-04-30 17:27:14.402 121 18243.26 57.43 52572.48 88888.00 2008-04-30 17:27:14.902 121 18243.23 57.56 52572.47 88888.00 2008-04-30 17:27:15.402 121 18243.29 57.63 52572.48 88888.00 2008-04-30 17:27:15.902 121 18243.20 57.72 52572.52 88888.00 2008-04-30 17:27:16.402 121 18243.12 57.72 52572.47 88888.00 2008-04-30 17:27:16.902 121 18243.13 57.72 52572.49 88888.00 2008-04-30 17:27:17.402 121 18243.30 57.76 52572.55 88888.00 2008-04-30 17:27:17.902 121 18243.12 57.71 52572.53 88888.00 2008-04-30 17:27:18.402 121 18243.05 57.65 52572.57 88888.00 2008-04-30 17:27:18.902 121 18243.11 57.75 52572.51 88888.00 2008-04-30 17:27:19.402 121 18243.09 57.74 52572.44 88888.00 2008-04-30 17:27:19.902 121 18243.06 57.78 52572.44 88888.00 2008-04-30 17:27:20.402 121 18243.08 57.84 52572.47 88888.00 2008-04-30 17:27:20.902 121 18243.08 57.88 52572.62 88888.00 2008-04-30 17:27:21.402 121 18243.14 57.89 52572.70 88888.00 2008-04-30 17:27:21.902 121 18243.18 57.85 52572.74 88888.00 2008-04-30 17:27:22.402 121 18243.22 57.78 52572.82 88888.00 2008-04-30 17:27:22.902 121 18243.14 57.75 52572.82 88888.00 2008-04-30 17:27:23.402 121 18243.13 57.77 52572.84 88888.00 2008-04-30 17:27:23.902 121 18243.08 57.76 52572.86 88888.00 2008-04-30 17:27:24.402 121 18243.07 57.78 52572.85 88888.00 2008-04-30 17:27:24.902 121 18242.99 57.75 52572.88 88888.00 2008-04-30 17:27:25.402 121 18242.99 57.82 52572.88 88888.00 2008-04-30 17:27:25.902 121 18243.03 57.83 52573.00 88888.00 2008-04-30 17:27:26.402 121 18243.06 57.95 52573.08 88888.00 2008-04-30 17:27:26.902 121 18242.91 58.00 52573.05 88888.00 2008-04-30 17:27:27.402 121 18242.79 57.92 52573.01 88888.00 2008-04-30 17:27:27.902 121 18242.78 58.01 52573.08 88888.00 2008-04-30 17:27:28.402 121 18242.84 58.01 52573.23 88888.00 2008-04-30 17:27:28.902 121 18242.80 58.14 52573.18 88888.00 2008-04-30 17:27:29.402 121 18242.83 58.20 52573.21 88888.00 2008-04-30 17:27:29.902 121 18242.76 58.23 52573.19 88888.00 2008-04-30 17:27:30.402 121 18242.68 58.18 52573.32 88888.00 2008-04-30 17:27:30.902 121 18242.69 58.16 52573.33 88888.00 2008-04-30 17:27:31.402 121 18242.72 58.18 52573.34 88888.00 2008-04-30 17:27:31.902 121 18242.75 58.20 52573.46 88888.00 2008-04-30 17:27:32.402 121 18242.68 58.23 52573.44 88888.00 2008-04-30 17:27:32.902 121 18242.58 58.34 52573.47 88888.00 2008-04-30 17:27:33.402 121 18242.42 58.34 52573.59 88888.00 2008-04-30 17:27:33.902 121 18242.34 58.35 52573.57 88888.00 2008-04-30 17:27:34.402 121 18242.26 58.32 52573.60 88888.00 2008-04-30 17:27:34.902 121 18242.07 58.33 52573.64 88888.00 2008-04-30 17:27:35.402 121 18242.05 58.34 52573.60 88888.00 2008-04-30 17:27:35.902 121 18242.11 58.35 52573.59 88888.00 2008-04-30 17:27:36.402 121 18242.01 58.47 52573.67 88888.00 2008-04-30 17:27:36.902 121 18241.96 58.54 52573.79 88888.00 2008-04-30 17:27:37.402 121 18241.88 58.57 52573.79 88888.00 2008-04-30 17:27:37.902 121 18241.77 58.51 52573.81 88888.00 2008-04-30 17:27:38.402 121 18241.62 58.44 52573.86 88888.00 2008-04-30 17:27:38.902 121 18241.56 58.47 52573.88 88888.00 2008-04-30 17:27:39.402 121 18241.40 58.55 52573.79 88888.00 2008-04-30 17:27:39.902 121 18241.23 58.57 52573.91 88888.00 2008-04-30 17:27:40.402 121 18241.29 58.58 52573.90 88888.00 2008-04-30 17:27:40.902 121 18241.22 58.62 52573.89 88888.00 2008-04-30 17:27:41.402 121 18241.20 58.63 52573.94 88888.00 2008-04-30 17:27:41.902 121 18241.18 58.64 52573.98 88888.00 2008-04-30 17:27:42.402 121 18241.27 58.61 52573.90 88888.00 2008-04-30 17:27:42.902 121 18241.10 58.48 52573.93 88888.00 2008-04-30 17:27:43.402 121 18240.89 58.41 52574.04 88888.00 2008-04-30 17:27:43.902 121 18240.91 58.52 52573.99 88888.00 2008-04-30 17:27:44.402 121 18240.91 58.64 52573.91 88888.00 2008-04-30 17:27:44.902 121 18240.83 58.68 52573.98 88888.00 2008-04-30 17:27:45.402 121 18240.66 58.58 52574.05 88888.00 2008-04-30 17:27:45.902 121 18240.53 58.63 52574.10 88888.00 2008-04-30 17:27:46.402 121 18240.58 58.68 52574.04 88888.00 2008-04-30 17:27:46.902 121 18240.66 58.62 52574.09 88888.00 2008-04-30 17:27:47.402 121 18240.57 58.59 52574.19 88888.00 2008-04-30 17:27:47.902 121 18240.51 58.56 52574.18 88888.00 2008-04-30 17:27:48.402 121 18240.39 58.47 52574.26 88888.00 2008-04-30 17:27:48.902 121 18240.46 58.41 52574.05 88888.00 2008-04-30 17:27:49.402 121 18240.47 58.41 52574.02 88888.00 2008-04-30 17:27:49.902 121 18240.38 58.38 52574.15 88888.00 2008-04-30 17:27:50.402 121 18240.37 58.46 52574.03 88888.00 2008-04-30 17:27:50.902 121 18240.39 58.47 52574.01 88888.00 2008-04-30 17:27:51.399 121 18240.38 58.44 52574.05 88888.00 2008-04-30 17:27:51.909 121 18240.31 58.46 52574.10 88888.00 2008-04-30 17:27:52.409 121 18240.37 58.46 52574.17 88888.00 2008-04-30 17:27:52.909 121 18240.34 58.45 52574.24 88888.00 2008-04-30 17:27:53.409 121 18240.34 58.35 52574.37 88888.00 2008-04-30 17:27:53.909 121 18240.22 58.23 52574.24 88888.00 2008-04-30 17:27:54.409 121 18240.12 58.21 52574.23 88888.00 2008-04-30 17:27:54.909 121 18240.14 58.24 52574.26 88888.00 2008-04-30 17:27:55.409 121 18240.09 58.21 52574.26 88888.00 2008-04-30 17:27:55.909 121 18240.09 58.18 52574.21 88888.00 2008-04-30 17:27:56.409 121 18240.02 58.12 52574.14 88888.00 2008-04-30 17:27:56.909 121 18240.01 58.09 52574.11 88888.00 2008-04-30 17:27:57.409 121 18239.92 58.05 52574.12 88888.00 2008-04-30 17:27:57.909 121 18239.86 57.99 52574.03 88888.00 2008-04-30 17:27:58.409 121 18239.76 58.00 52573.99 88888.00 2008-04-30 17:27:58.909 121 18239.64 57.99 52574.14 88888.00 2008-04-30 17:27:59.409 121 18239.73 57.96 52574.02 88888.00 2008-04-30 17:27:59.909 121 18239.84 57.91 52574.03 88888.00 2008-04-30 17:28:00.409 121 18239.79 57.96 52574.13 88888.00 2008-04-30 17:28:00.909 121 18239.84 57.83 52574.05 88888.00 2008-04-30 17:28:01.409 121 18239.90 57.74 52574.00 88888.00 2008-04-30 17:28:01.909 121 18239.84 57.76 52574.01 88888.00 2008-04-30 17:28:02.409 121 18239.72 57.74 52573.95 88888.00 2008-04-30 17:28:02.909 121 18239.72 57.69 52573.94 88888.00 2008-04-30 17:28:03.409 121 18239.76 57.65 52573.88 88888.00 2008-04-30 17:28:03.909 121 18239.70 57.64 52573.94 88888.00 2008-04-30 17:28:04.409 121 18239.73 57.66 52573.86 88888.00 2008-04-30 17:28:04.909 121 18239.76 57.66 52573.68 88888.00 2008-04-30 17:28:05.409 121 18239.74 57.66 52573.61 88888.00 2008-04-30 17:28:05.909 121 18239.85 57.63 52573.79 88888.00 2008-04-30 17:28:06.409 121 18239.79 57.61 52573.83 88888.00 2008-04-30 17:28:06.909 121 18239.84 57.50 52573.95 88888.00 2008-04-30 17:28:07.409 121 18239.94 57.53 52573.89 88888.00 2008-04-30 17:28:07.909 121 18239.99 57.49 52573.84 88888.00 2008-04-30 17:28:08.409 121 18239.99 57.48 52573.76 88888.00 2008-04-30 17:28:08.909 121 18240.05 57.43 52573.73 88888.00 2008-04-30 17:28:09.409 121 18240.02 57.41 52573.55 88888.00 2008-04-30 17:28:09.909 121 18240.07 57.41 52573.46 88888.00 2008-04-30 17:28:10.409 121 18240.09 57.40 52573.54 88888.00 2008-04-30 17:28:10.909 121 18240.13 57.46 52573.48 88888.00 2008-04-30 17:28:11.409 121 18240.01 57.46 52573.44 88888.00 2008-04-30 17:28:11.909 121 18240.02 57.41 52573.40 88888.00 2008-04-30 17:28:12.409 121 18240.20 57.42 52573.35 88888.00 2008-04-30 17:28:12.909 121 18240.27 57.42 52573.45 88888.00 2008-04-30 17:28:13.409 121 18240.17 57.37 52573.42 88888.00 2008-04-30 17:28:13.909 121 18240.14 57.34 52573.41 88888.00 2008-04-30 17:28:14.409 121 18240.20 57.25 52573.47 88888.00 2008-04-30 17:28:14.909 121 18240.23 57.25 52573.33 88888.00 2008-04-30 17:28:15.409 121 18240.27 57.26 52573.44 88888.00 2008-04-30 17:28:15.909 121 18240.26 57.20 52573.53 88888.00 2008-04-30 17:28:16.409 121 18240.30 57.21 52573.45 88888.00 2008-04-30 17:28:16.909 121 18240.31 57.25 52573.38 88888.00 2008-04-30 17:28:17.409 121 18240.30 57.21 52573.40 88888.00 2008-04-30 17:28:17.909 121 18240.30 57.14 52573.34 88888.00 2008-04-30 17:28:18.409 121 18240.39 57.10 52573.30 88888.00 2008-04-30 17:28:18.909 121 18240.35 57.08 52573.25 88888.00 2008-04-30 17:28:19.409 121 18240.37 57.12 52573.21 88888.00 2008-04-30 17:28:19.909 121 18240.41 57.09 52573.11 88888.00 2008-04-30 17:28:20.409 121 18240.39 57.05 52573.08 88888.00 2008-04-30 17:28:20.909 121 18240.38 56.91 52573.12 88888.00 2008-04-30 17:28:21.409 121 18240.46 56.90 52573.12 88888.00 2008-04-30 17:28:21.909 121 18240.44 57.05 52573.18 88888.00 2008-04-30 17:28:22.409 121 18240.52 57.09 52573.10 88888.00 2008-04-30 17:28:22.909 121 18240.64 57.10 52573.06 88888.00 2008-04-30 17:28:23.409 121 18240.59 57.09 52573.08 88888.00 2008-04-30 17:28:23.909 121 18240.58 57.09 52573.09 88888.00 2008-04-30 17:28:24.409 121 18240.59 57.09 52573.12 88888.00 2008-04-30 17:28:24.909 121 18240.61 57.11 52573.11 88888.00 2008-04-30 17:28:25.409 121 18240.49 56.99 52573.06 88888.00 2008-04-30 17:28:25.909 121 18240.59 57.02 52573.05 88888.00 2008-04-30 17:28:26.409 121 18240.67 57.10 52573.09 88888.00 2008-04-30 17:28:26.909 121 18240.71 57.10 52573.03 88888.00 2008-04-30 17:28:27.409 121 18240.68 57.07 52572.96 88888.00 2008-04-30 17:28:27.909 121 18240.78 57.03 52572.88 88888.00 2008-04-30 17:28:28.409 121 18240.66 57.09 52572.96 88888.00 2008-04-30 17:28:28.909 121 18240.69 57.08 52572.89 88888.00 2008-04-30 17:28:29.409 121 18240.70 57.09 52572.87 88888.00 2008-04-30 17:28:29.909 121 18240.81 57.10 52572.87 88888.00 2008-04-30 17:28:30.409 121 18240.77 57.07 52572.95 88888.00 2008-04-30 17:28:30.909 121 18240.74 57.02 52573.00 88888.00 2008-04-30 17:28:31.409 121 18240.75 57.00 52572.88 88888.00 2008-04-30 17:28:31.909 121 18240.63 56.98 52572.90 88888.00 2008-04-30 17:28:32.409 121 18240.66 57.09 52573.03 88888.00 2008-04-30 17:28:32.909 121 18240.62 57.11 52573.07 88888.00 2008-04-30 17:28:33.409 121 18240.63 57.06 52573.07 88888.00 2008-04-30 17:28:33.909 121 18240.75 56.98 52573.01 88888.00 2008-04-30 17:28:34.409 121 18240.75 56.98 52573.19 88888.00 2008-04-30 17:28:34.909 121 18240.73 56.97 52573.12 88888.00 2008-04-30 17:28:35.409 121 18240.70 56.95 52573.01 88888.00 2008-04-30 17:28:35.909 121 18240.70 56.96 52572.97 88888.00 2008-04-30 17:28:36.409 121 18240.58 56.96 52572.98 88888.00 2008-04-30 17:28:36.909 121 18240.57 56.98 52573.00 88888.00 2008-04-30 17:28:37.409 121 18240.59 56.95 52573.01 88888.00 2008-04-30 17:28:37.909 121 18240.60 56.91 52573.07 88888.00 2008-04-30 17:28:38.409 121 18240.58 56.92 52573.21 88888.00 2008-04-30 17:28:38.909 121 18240.55 56.89 52573.14 88888.00 2008-04-30 17:28:39.409 121 18240.41 56.85 52573.08 88888.00 2008-04-30 17:28:39.909 121 18240.37 56.84 52573.14 88888.00 2008-04-30 17:28:40.409 121 18240.44 56.88 52573.10 88888.00 2008-04-30 17:28:40.909 121 18240.18 56.98 52573.03 88888.00 2008-04-30 17:28:41.409 121 18240.15 57.02 52573.03 88888.00 2008-04-30 17:28:41.909 121 18240.18 57.05 52573.14 88888.00 2008-04-30 17:28:42.409 121 18240.07 57.20 52573.18 88888.00 2008-04-30 17:28:42.909 121 18239.94 57.21 52573.10 88888.00 2008-04-30 17:28:43.409 121 18239.98 57.23 52573.29 88888.00 2008-04-30 17:28:43.909 121 18239.95 57.24 52573.34 88888.00 2008-04-30 17:28:44.409 121 18239.81 57.29 52573.32 88888.00 2008-04-30 17:28:44.909 121 18239.69 57.29 52573.23 88888.00 2008-04-30 17:28:45.409 121 18239.70 57.28 52573.25 88888.00 2008-04-30 17:28:45.909 121 18239.58 57.32 52573.23 88888.00 2008-04-30 17:28:46.409 121 18239.47 57.32 52573.35 88888.00 2008-04-30 17:28:46.909 121 18239.38 57.36 52573.43 88888.00 2008-04-30 17:28:47.409 121 18239.34 57.37 52573.53 88888.00 2008-04-30 17:28:47.909 121 18239.38 57.40 52573.52 88888.00 2008-04-30 17:28:48.409 121 18239.32 57.29 52573.66 88888.00 2008-04-30 17:28:48.909 121 18239.27 57.16 52573.63 88888.00 2008-04-30 17:28:49.409 121 18239.27 57.24 52573.70 88888.00 2008-04-30 17:28:49.909 121 18239.32 57.31 52573.70 88888.00 2008-04-30 17:28:50.409 121 18239.29 57.39 52573.78 88888.00 2008-04-30 17:28:50.909 121 18239.25 57.57 52573.81 88888.00 2008-04-30 17:28:51.409 121 18239.22 57.65 52573.68 88888.00 2008-04-30 17:28:51.909 121 18239.20 57.72 52573.64 88888.00 2008-04-30 17:28:52.409 121 18239.14 57.69 52573.70 88888.00 2008-04-30 17:28:52.909 121 18239.00 57.70 52573.75 88888.00 2008-04-30 17:28:53.409 121 18239.09 57.84 52573.69 88888.00 2008-04-30 17:28:53.909 121 18239.11 57.90 52573.70 88888.00 2008-04-30 17:28:54.409 121 18239.08 57.98 52573.77 88888.00 2008-04-30 17:28:54.909 121 18239.03 58.00 52573.80 88888.00 2008-04-30 17:28:55.409 121 18238.85 58.10 52573.80 88888.00 2008-04-30 17:28:55.909 121 18238.84 58.16 52573.83 88888.00 2008-04-30 17:28:56.409 121 18238.72 58.21 52573.91 88888.00 2008-04-30 17:28:56.909 121 18238.77 58.33 52574.05 88888.00 2008-04-30 17:28:57.409 121 18238.68 58.39 52574.03 88888.00 2008-04-30 17:28:57.909 121 18238.70 58.41 52574.00 88888.00 2008-04-30 17:28:58.409 121 18238.62 58.43 52574.01 88888.00 2008-04-30 17:28:58.909 121 18238.53 58.49 52574.02 88888.00 2008-04-30 17:28:59.409 121 18238.35 58.54 52574.09 88888.00 2008-04-30 17:28:59.909 121 18238.29 58.59 52574.14 88888.00 2008-04-30 17:29:00.409 121 18238.33 58.70 52574.19 88888.00 2008-04-30 17:29:00.909 121 18238.40 58.73 52574.22 88888.00 2008-04-30 17:29:01.409 121 18238.31 58.70 52574.24 88888.00 2008-04-30 17:29:01.909 121 18238.14 58.66 52574.40 88888.00 2008-04-30 17:29:02.409 121 18238.11 58.73 52574.39 88888.00 2008-04-30 17:29:02.909 121 18238.01 58.70 52574.40 88888.00 2008-04-30 17:29:03.409 121 18237.95 58.75 52574.44 88888.00 2008-04-30 17:29:03.909 121 18237.89 58.81 52574.51 88888.00 2008-04-30 17:29:04.409 121 18237.85 58.88 52574.45 88888.00 2008-04-30 17:29:04.909 121 18237.75 58.99 52574.37 88888.00 2008-04-30 17:29:05.409 121 18237.71 59.01 52574.41 88888.00 2008-04-30 17:29:05.909 121 18237.62 59.07 52574.35 88888.00 2008-04-30 17:29:06.409 121 18237.59 59.00 52574.39 88888.00 2008-04-30 17:29:06.909 121 18237.58 59.11 52574.46 88888.00 2008-04-30 17:29:07.409 121 18237.52 59.21 52574.57 88888.00 2008-04-30 17:29:07.909 121 18237.52 59.24 52574.58 88888.00 2008-04-30 17:29:08.409 121 18237.35 59.20 52574.56 88888.00 2008-04-30 17:29:08.909 121 18237.15 59.13 52574.65 88888.00 2008-04-30 17:29:09.409 121 18237.06 59.07 52574.67 88888.00 2008-04-30 17:29:09.909 121 18236.91 59.04 52574.69 88888.00 2008-04-30 17:29:10.409 121 18236.88 59.19 52574.67 88888.00 2008-04-30 17:29:10.909 121 18236.97 59.33 52574.69 88888.00 2008-04-30 17:29:11.409 121 18236.86 59.40 52574.84 88888.00 2008-04-30 17:29:11.909 121 18236.86 59.45 52574.98 88888.00 2008-04-30 17:29:12.409 121 18236.77 59.49 52574.86 88888.00 2008-04-30 17:29:12.909 121 18236.68 59.58 52574.80 88888.00 2008-04-30 17:29:13.409 121 18236.49 59.63 52574.80 88888.00 2008-04-30 17:29:13.909 121 18236.51 59.66 52574.81 88888.00 2008-04-30 17:29:14.409 121 18236.54 59.67 52574.72 88888.00 2008-04-30 17:29:14.909 121 18236.47 59.65 52574.76 88888.00 2008-04-30 17:29:15.409 121 18236.39 59.50 52574.79 88888.00 2008-04-30 17:29:15.909 121 18236.33 59.29 52574.79 88888.00 2008-04-30 17:29:16.409 121 18236.26 59.25 52574.88 88888.00 2008-04-30 17:29:16.909 121 18236.19 59.30 52574.95 88888.00 2008-04-30 17:29:17.409 121 18236.14 59.36 52574.93 88888.00 2008-04-30 17:29:17.909 121 18236.17 59.42 52574.87 88888.00 2008-04-30 17:29:18.409 121 18236.26 59.46 52574.82 88888.00 2008-04-30 17:29:18.909 121 18236.06 59.37 52574.87 88888.00 2008-04-30 17:29:19.409 121 18235.93 59.32 52574.91 88888.00 2008-04-30 17:29:19.909 121 18235.86 59.34 52574.92 88888.00 2008-04-30 17:29:20.409 121 18235.89 59.30 52574.87 88888.00 2008-04-30 17:29:20.909 121 18235.81 59.30 52574.93 88888.00 2008-04-30 17:29:21.409 121 18235.83 59.30 52574.91 88888.00 2008-04-30 17:29:21.909 121 18235.88 59.25 52574.96 88888.00 2008-04-30 17:29:22.409 121 18235.82 59.40 52574.91 88888.00 2008-04-30 17:29:22.909 121 18235.75 59.46 52574.99 88888.00 2008-04-30 17:29:23.409 121 18235.73 59.46 52574.96 88888.00 2008-04-30 17:29:23.909 121 18235.74 59.43 52574.97 88888.00 2008-04-30 17:29:24.409 121 18235.81 59.37 52575.00 88888.00 2008-04-30 17:29:24.909 121 18235.82 59.35 52575.02 88888.00 2008-04-30 17:29:25.409 121 18235.72 59.37 52574.87 88888.00 2008-04-30 17:29:25.909 121 18235.66 59.29 52574.87 88888.00 2008-04-30 17:29:26.409 121 18235.64 59.18 52574.86 88888.00 2008-04-30 17:29:26.909 121 18235.64 59.10 52574.72 88888.00 2008-04-30 17:29:27.409 121 18235.71 59.05 52574.71 88888.00 2008-04-30 17:29:27.909 121 18235.88 59.08 52574.75 88888.00 2008-04-30 17:29:28.409 121 18235.95 59.05 52574.79 88888.00 2008-04-30 17:29:28.909 121 18235.90 58.98 52574.86 88888.00 2008-04-30 17:29:29.409 121 18235.89 58.95 52574.76 88888.00 2008-04-30 17:29:29.909 121 18235.90 58.91 52574.74 88888.00 2008-04-30 17:29:30.409 121 18235.93 58.85 52574.71 88888.00 2008-04-30 17:29:30.909 121 18235.96 58.75 52574.69 88888.00 2008-04-30 17:29:31.409 121 18235.89 58.69 52574.64 88888.00 2008-04-30 17:29:31.909 121 18235.84 58.62 52574.58 88888.00 2008-04-30 17:29:32.409 121 18235.79 58.53 52574.52 88888.00 2008-04-30 17:29:32.909 121 18235.83 58.53 52574.54 88888.00 2008-04-30 17:29:33.409 121 18235.84 58.44 52574.41 88888.00 2008-04-30 17:29:33.909 121 18236.02 58.33 52574.33 88888.00 2008-04-30 17:29:34.409 121 18236.08 58.24 52574.34 88888.00 2008-04-30 17:29:34.909 121 18235.99 58.21 52574.36 88888.00 2008-04-30 17:29:35.409 121 18236.02 58.08 52574.49 88888.00 2008-04-30 17:29:35.909 121 18236.07 58.00 52574.39 88888.00 2008-04-30 17:29:36.409 121 18236.18 57.98 52574.24 88888.00 2008-04-30 17:29:36.909 121 18236.11 57.89 52574.14 88888.00 2008-04-30 17:29:37.409 121 18236.17 57.78 52574.17 88888.00 2008-04-30 17:29:37.909 121 18236.26 57.77 52574.10 88888.00 2008-04-30 17:29:38.409 121 18236.27 57.66 52574.12 88888.00 2008-04-30 17:29:38.909 121 18236.45 57.56 52574.04 88888.00 2008-04-30 17:29:39.409 121 18236.47 57.45 52573.96 88888.00 2008-04-30 17:29:39.909 121 18236.53 57.37 52573.88 88888.00 2008-04-30 17:29:40.409 121 18236.69 57.29 52573.82 88888.00 2008-04-30 17:29:40.909 121 18236.76 57.19 52573.78 88888.00 2008-04-30 17:29:41.409 121 18236.83 57.10 52573.73 88888.00 2008-04-30 17:29:41.909 121 18236.81 57.10 52573.69 88888.00 2008-04-30 17:29:42.409 121 18236.94 57.09 52573.54 88888.00 2008-04-30 17:29:42.909 121 18237.20 56.97 52573.47 88888.00 2008-04-30 17:29:43.409 121 18237.29 56.78 52573.47 88888.00 2008-04-30 17:29:43.909 121 18237.30 56.70 52573.64 88888.00 2008-04-30 17:29:44.409 121 18237.31 56.59 52573.68 88888.00 2008-04-30 17:29:44.909 121 18237.43 56.50 52573.55 88888.00 2008-04-30 17:29:45.409 121 18237.52 56.40 52573.48 88888.00 2008-04-30 17:29:45.909 121 18237.58 56.35 52573.52 88888.00 2008-04-30 17:29:46.409 121 18237.68 56.29 52573.44 88888.00 2008-04-30 17:29:46.909 121 18237.92 56.15 52573.31 88888.00 2008-04-30 17:29:47.409 121 18237.89 56.06 52573.19 88888.00 2008-04-30 17:29:47.909 121 18237.88 55.95 52573.11 88888.00 2008-04-30 17:29:48.409 121 18238.11 55.94 52573.10 88888.00 2008-04-30 17:29:48.909 121 18238.30 55.87 52573.03 88888.00 2008-04-30 17:29:49.409 121 18238.36 55.75 52573.02 88888.00 2008-04-30 17:29:49.909 121 18238.49 55.65 52572.98 88888.00 2008-04-30 17:29:50.409 121 18238.70 55.58 52572.96 88888.00 2008-04-30 17:29:50.909 121 18238.82 55.44 52572.93 88888.00 2008-04-30 17:29:51.409 121 18238.97 55.25 52572.85 88888.00 2008-04-30 17:29:51.909 121 18239.04 55.14 52572.76 88888.00 2008-04-30 17:29:52.409 121 18239.15 55.04 52572.61 88888.00 2008-04-30 17:29:52.909 121 18239.30 54.91 52572.65 88888.00 2008-04-30 17:29:53.409 121 18239.42 54.82 52572.68 88888.00 2008-04-30 17:29:53.909 121 18239.49 54.83 52572.70 88888.00 2008-04-30 17:29:54.409 121 18239.57 54.79 52572.68 88888.00 2008-04-30 17:29:54.909 121 18239.73 54.62 52572.49 88888.00 2008-04-30 17:29:55.409 121 18239.92 54.56 52572.47 88888.00 2008-04-30 17:29:55.909 121 18239.97 54.48 52572.48 88888.00 2008-04-30 17:29:56.409 121 18240.01 54.42 52572.48 88888.00 2008-04-30 17:29:56.909 121 18240.14 54.34 52572.44 88888.00 2008-04-30 17:29:57.409 121 18240.23 54.25 52572.59 88888.00 2008-04-30 17:29:57.909 121 18240.27 54.16 52572.59 88888.00 2008-04-30 17:29:58.409 121 18240.36 54.01 52572.42 88888.00 2008-04-30 17:29:58.909 121 18240.51 53.86 52572.32 88888.00 2008-04-30 17:29:59.409 121 18240.51 53.67 52572.37 88888.00 2008-04-30 17:29:59.909 121 18240.49 53.73 52572.45 88888.00 2008-04-30 17:30:00.409 121 18240.56 53.50 52572.49 88888.00 2008-04-30 17:30:00.909 121 18240.75 53.46 52572.47 88888.00 2008-04-30 17:30:01.409 121 18240.94 53.43 52572.48 88888.00 2008-04-30 17:30:01.909 121 18241.09 53.42 52572.41 88888.00 2008-04-30 17:30:02.409 121 18241.09 53.34 52572.19 88888.00 2008-04-30 17:30:02.909 121 18241.18 53.26 52572.15 88888.00 2008-04-30 17:30:03.409 121 18241.29 53.22 52572.24 88888.00 2008-04-30 17:30:03.909 121 18241.43 53.18 52572.22 88888.00 2008-04-30 17:30:04.409 121 18241.47 53.06 52572.19 88888.00 2008-04-30 17:30:04.909 121 18241.60 52.94 52572.33 88888.00 2008-04-30 17:30:05.409 121 18241.65 52.84 52572.17 88888.00 2008-04-30 17:30:05.909 121 18241.70 52.83 52572.15 88888.00 2008-04-30 17:30:06.409 121 18241.91 52.82 52572.02 88888.00 2008-04-30 17:30:06.909 121 18241.98 52.72 52572.06 88888.00 2008-04-30 17:30:07.409 121 18242.04 52.62 52572.07 88888.00 2008-04-30 17:30:07.909 121 18242.25 52.43 52572.16 88888.00 2008-04-30 17:30:08.409 121 18242.34 52.32 52572.07 88888.00 2008-04-30 17:30:08.909 121 18242.37 52.22 52572.03 88888.00 2008-04-30 17:30:09.409 121 18242.42 52.22 52571.94 88888.00 2008-04-30 17:30:09.909 121 18242.42 52.20 52571.92 88888.00 2008-04-30 17:30:10.409 121 18242.52 52.12 52571.99 88888.00 2008-04-30 17:30:10.909 121 18242.67 52.17 52571.98 88888.00 2008-04-30 17:30:11.409 121 18242.70 52.15 52571.98 88888.00 2008-04-30 17:30:11.909 121 18242.80 51.97 52571.91 88888.00 2008-04-30 17:30:12.409 121 18243.05 51.83 52571.79 88888.00 2008-04-30 17:30:12.909 121 18243.24 51.91 52571.95 88888.00 2008-04-30 17:30:13.409 121 18243.37 52.08 52572.05 88888.00 2008-04-30 17:30:13.909 121 18243.49 52.14 52572.05 88888.00 2008-04-30 17:30:14.409 121 18243.54 52.15 52572.07 88888.00 2008-04-30 17:30:14.909 121 18243.75 52.14 52572.06 88888.00 2008-04-30 17:30:15.409 121 18243.89 52.11 52572.13 88888.00 2008-04-30 17:30:15.909 121 18243.94 52.11 52572.19 88888.00 2008-04-30 17:30:16.409 121 18244.02 52.15 52572.12 88888.00 2008-04-30 17:30:16.909 121 18244.09 52.11 52572.13 88888.00 2008-04-30 17:30:17.409 121 18244.19 52.14 52572.17 88888.00 2008-04-30 17:30:17.909 121 18244.36 52.16 52572.26 88888.00 2008-04-30 17:30:18.409 121 18244.53 52.18 52572.22 88888.00 2008-04-30 17:30:18.909 121 18244.54 52.13 52572.32 88888.00 2008-04-30 17:30:19.409 121 18244.55 52.15 52572.45 88888.00 2008-04-30 17:30:19.909 121 18244.54 52.19 52572.56 88888.00 2008-04-30 17:30:20.409 121 18244.51 52.28 52572.63 88888.00 2008-04-30 17:30:20.909 121 18244.73 52.23 52572.63 88888.00 2008-04-30 17:30:21.409 121 18244.61 52.24 52572.71 88888.00 2008-04-30 17:30:21.909 121 18244.54 52.24 52572.72 88888.00 2008-04-30 17:30:22.409 121 18244.70 52.33 52572.78 88888.00 2008-04-30 17:30:22.909 121 18244.78 52.33 52572.83 88888.00 2008-04-30 17:30:23.409 121 18244.87 52.33 52572.91 88888.00 2008-04-30 17:30:23.909 121 18244.75 52.38 52572.90 88888.00 2008-04-30 17:30:24.409 121 18244.71 52.48 52572.93 88888.00 2008-04-30 17:30:24.909 121 18244.75 52.56 52572.98 88888.00 2008-04-30 17:30:25.409 121 18244.84 52.63 52573.01 88888.00 2008-04-30 17:30:25.909 121 18244.82 52.55 52573.05 88888.00 2008-04-30 17:30:26.409 121 18244.74 52.64 52573.14 88888.00 2008-04-30 17:30:26.909 121 18244.73 52.75 52573.26 88888.00 2008-04-30 17:30:27.409 121 18244.79 52.76 52573.29 88888.00 2008-04-30 17:30:27.909 121 18244.74 52.70 52573.33 88888.00 2008-04-30 17:30:28.409 121 18244.71 52.58 52573.48 88888.00 2008-04-30 17:30:28.909 121 18244.63 52.67 52573.54 88888.00 2008-04-30 17:30:29.409 121 18244.59 52.69 52573.40 88888.00 2008-04-30 17:30:29.909 121 18244.65 52.69 52573.43 88888.00 2008-04-30 17:30:30.409 121 18244.58 52.72 52573.57 88888.00 2008-04-30 17:30:30.909 121 18244.51 52.76 52573.66 88888.00 2008-04-30 17:30:31.409 121 18244.50 52.79 52573.81 88888.00 2008-04-30 17:30:31.909 121 18244.52 52.77 52573.78 88888.00 2008-04-30 17:30:32.409 121 18244.38 52.74 52573.77 88888.00 2008-04-30 17:30:32.909 121 18244.39 52.76 52573.86 88888.00 2008-04-30 17:30:33.409 121 18244.27 52.81 52573.92 88888.00 2008-04-30 17:30:33.909 121 18244.24 52.74 52574.00 88888.00 2008-04-30 17:30:34.409 121 18244.19 52.71 52574.03 88888.00 2008-04-30 17:30:34.909 121 18244.20 52.75 52573.99 88888.00 2008-04-30 17:30:35.409 121 18244.16 52.80 52574.06 88888.00 2008-04-30 17:30:35.909 121 18244.10 52.85 52574.14 88888.00 2008-04-30 17:30:36.409 121 18244.09 52.92 52574.15 88888.00 2008-04-30 17:30:36.909 121 18244.03 53.03 52574.23 88888.00 2008-04-30 17:30:37.409 121 18244.02 52.95 52574.33 88888.00 2008-04-30 17:30:37.909 121 18243.85 53.03 52574.35 88888.00 2008-04-30 17:30:38.409 121 18243.83 53.17 52574.38 88888.00 2008-04-30 17:30:38.909 121 18243.65 53.29 52574.40 88888.00 2008-04-30 17:30:39.409 121 18243.56 53.33 52574.47 88888.00 2008-04-30 17:30:39.909 121 18243.53 53.35 52574.47 88888.00 2008-04-30 17:30:40.409 121 18243.53 53.38 52574.44 88888.00 2008-04-30 17:30:40.909 121 18243.41 53.45 52574.44 88888.00 2008-04-30 17:30:41.409 121 18243.30 53.48 52574.49 88888.00 2008-04-30 17:30:41.909 121 18243.26 53.54 52574.58 88888.00 2008-04-30 17:30:42.409 121 18243.38 53.52 52574.65 88888.00 2008-04-30 17:30:42.909 121 18243.40 53.51 52574.80 88888.00 2008-04-30 17:30:43.409 121 18243.22 53.49 52574.88 88888.00 2008-04-30 17:30:43.909 121 18243.13 53.57 52575.03 88888.00 2008-04-30 17:30:44.409 121 18242.97 53.62 52574.99 88888.00 2008-04-30 17:30:44.909 121 18243.03 53.59 52574.97 88888.00 2008-04-30 17:30:45.409 121 18243.05 53.57 52575.02 88888.00 2008-04-30 17:30:45.909 121 18242.96 53.54 52575.16 88888.00 2008-04-30 17:30:46.409 121 18242.86 53.56 52575.29 88888.00 2008-04-30 17:30:46.909 121 18242.73 53.54 52575.31 88888.00 2008-04-30 17:30:47.409 121 18242.68 53.61 52575.34 88888.00 2008-04-30 17:30:47.909 121 18242.63 53.58 52575.33 88888.00 2008-04-30 17:30:48.409 121 18242.43 53.57 52575.38 88888.00 2008-04-30 17:30:48.909 121 18242.32 53.57 52575.38 88888.00 2008-04-30 17:30:49.409 121 18242.40 53.54 52575.44 88888.00 2008-04-30 17:30:49.909 121 18242.37 53.57 52575.58 88888.00 2008-04-30 17:30:50.409 121 18242.29 53.64 52575.68 88888.00 2008-04-30 17:30:50.909 121 18242.12 53.69 52575.73 88888.00 2008-04-30 17:30:51.409 121 18242.14 53.65 52575.74 88888.00 2008-04-30 17:30:51.909 121 18242.02 53.67 52575.67 88888.00 2008-04-30 17:30:52.409 121 18241.89 53.67 52575.76 88888.00 2008-04-30 17:30:52.909 121 18241.74 53.66 52575.88 88888.00 2008-04-30 17:30:53.409 121 18241.58 53.66 52575.95 88888.00 2008-04-30 17:30:53.909 121 18241.40 53.52 52575.89 88888.00 2008-04-30 17:30:54.409 121 18241.39 53.41 52575.84 88888.00 2008-04-30 17:30:54.909 121 18241.33 53.56 52575.89 88888.00 2008-04-30 17:30:55.409 121 18241.13 53.63 52575.90 88888.00 2008-04-30 17:30:55.909 121 18241.05 53.64 52575.96 88888.00 2008-04-30 17:30:56.409 121 18240.99 53.65 52575.98 88888.00 2008-04-30 17:30:56.909 121 18241.01 53.59 52575.87 88888.00 2008-04-30 17:30:57.409 121 18240.93 53.58 52575.91 88888.00 2008-04-30 17:30:57.909 121 18240.83 53.53 52575.98 88888.00 2008-04-30 17:30:58.409 121 18240.73 53.46 52576.08 88888.00 2008-04-30 17:30:58.909 121 18240.64 53.48 52576.04 88888.00 2008-04-30 17:30:59.409 121 18240.51 53.47 52576.11 88888.00 2008-04-30 17:30:59.909 121 18240.36 53.46 52576.14 88888.00 2008-04-30 17:31:00.409 121 18240.18 53.53 52576.14 88888.00 2008-04-30 17:31:00.909 121 18240.05 53.55 52576.15 88888.00 2008-04-30 17:31:01.409 121 18240.14 53.54 52576.13 88888.00 2008-04-30 17:31:01.909 121 18240.09 53.59 52576.09 88888.00 2008-04-30 17:31:02.409 121 18240.16 53.54 52576.19 88888.00 2008-04-30 17:31:02.909 121 18239.92 53.51 52576.24 88888.00 2008-04-30 17:31:03.409 121 18239.74 53.44 52576.08 88888.00 2008-04-30 17:31:03.909 121 18239.98 53.42 52576.07 88888.00 2008-04-30 17:31:04.409 121 18239.99 53.41 52576.14 88888.00 2008-04-30 17:31:04.909 121 18239.94 53.41 52576.16 88888.00 2008-04-30 17:31:05.409 121 18239.97 53.42 52576.05 88888.00 2008-04-30 17:31:05.909 121 18239.79 53.46 52575.98 88888.00 2008-04-30 17:31:06.409 121 18239.68 53.47 52576.00 88888.00 2008-04-30 17:31:06.909 121 18239.54 53.46 52575.97 88888.00 2008-04-30 17:31:07.409 121 18239.54 53.46 52575.95 88888.00 2008-04-30 17:31:07.909 121 18239.55 53.44 52575.91 88888.00 2008-04-30 17:31:08.409 121 18239.49 53.43 52575.96 88888.00 2008-04-30 17:31:08.909 121 18239.39 53.46 52576.02 88888.00 2008-04-30 17:31:09.409 121 18239.36 53.45 52576.08 88888.00 2008-04-30 17:31:09.909 121 18239.34 53.47 52576.11 88888.00 2008-04-30 17:31:10.409 121 18239.31 53.51 52576.04 88888.00 2008-04-30 17:31:10.909 121 18239.22 53.44 52576.07 88888.00 2008-04-30 17:31:11.409 121 18239.09 53.42 52576.02 88888.00 2008-04-30 17:31:11.909 121 18239.17 53.35 52576.03 88888.00 2008-04-30 17:31:12.409 121 18239.11 53.34 52576.15 88888.00 2008-04-30 17:31:12.909 121 18239.12 53.31 52576.09 88888.00 2008-04-30 17:31:13.409 121 18239.06 53.30 52576.07 88888.00 2008-04-30 17:31:13.909 121 18239.00 53.33 52576.08 88888.00 2008-04-30 17:31:14.409 121 18239.03 53.32 52576.13 88888.00 2008-04-30 17:31:14.909 121 18238.93 53.29 52576.08 88888.00 2008-04-30 17:31:15.409 121 18238.83 53.22 52575.96 88888.00 2008-04-30 17:31:15.909 121 18238.85 53.14 52576.00 88888.00 2008-04-30 17:31:16.409 121 18238.90 53.16 52576.07 88888.00 2008-04-30 17:31:16.909 121 18238.94 53.16 52576.15 88888.00 2008-04-30 17:31:17.409 121 18238.92 53.14 52576.08 88888.00 2008-04-30 17:31:17.909 121 18238.77 53.08 52575.89 88888.00 2008-04-30 17:31:18.409 121 18238.83 53.06 52575.95 88888.00 2008-04-30 17:31:18.909 121 18238.89 53.08 52575.92 88888.00 2008-04-30 17:31:19.409 121 18238.93 53.10 52575.86 88888.00 2008-04-30 17:31:19.909 121 18238.85 53.05 52575.81 88888.00 2008-04-30 17:31:20.409 121 18238.77 53.05 52575.76 88888.00 2008-04-30 17:31:20.909 121 18238.74 53.01 52575.74 88888.00 2008-04-30 17:31:21.409 121 18238.79 53.02 52575.78 88888.00 2008-04-30 17:31:21.909 121 18238.85 53.05 52575.79 88888.00 2008-04-30 17:31:22.409 121 18238.93 53.06 52575.70 88888.00 2008-04-30 17:31:22.909 121 18238.95 53.10 52575.65 88888.00 2008-04-30 17:31:23.409 121 18238.88 53.07 52575.72 88888.00 2008-04-30 17:31:23.909 121 18238.72 53.05 52575.58 88888.00 2008-04-30 17:31:24.409 121 18238.64 53.05 52575.31 88888.00 2008-04-30 17:31:24.909 121 18238.72 52.95 52575.41 88888.00 2008-04-30 17:31:25.409 121 18238.78 52.92 52575.51 88888.00 2008-04-30 17:31:25.909 121 18238.94 52.95 52575.40 88888.00 2008-04-30 17:31:26.409 121 18238.86 52.99 52575.32 88888.00 2008-04-30 17:31:26.909 121 18238.83 52.98 52575.27 88888.00 2008-04-30 17:31:27.409 121 18238.81 53.00 52575.20 88888.00 2008-04-30 17:31:27.909 121 18238.73 52.97 52575.16 88888.00 2008-04-30 17:31:28.409 121 18238.68 52.83 52575.21 88888.00 2008-04-30 17:31:28.909 121 18238.61 52.87 52575.21 88888.00 2008-04-30 17:31:29.409 121 18238.74 52.91 52575.22 88888.00 2008-04-30 17:31:29.909 121 18238.85 52.87 52575.24 88888.00 2008-04-30 17:31:30.409 121 18238.75 52.90 52575.24 88888.00 2008-04-30 17:31:30.909 121 18238.83 52.86 52575.09 88888.00 2008-04-30 17:31:31.409 121 18238.84 52.86 52575.04 88888.00 2008-04-30 17:31:31.909 121 18238.77 52.83 52575.14 88888.00 2008-04-30 17:31:32.409 121 18238.82 52.80 52575.05 88888.00 2008-04-30 17:31:32.909 121 18238.92 52.80 52575.02 88888.00 2008-04-30 17:31:33.409 121 18238.86 52.81 52574.99 88888.00 2008-04-30 17:31:33.909 121 18238.82 52.83 52574.84 88888.00 2008-04-30 17:31:34.409 121 18238.89 52.96 52574.72 88888.00 2008-04-30 17:31:34.909 121 18238.99 52.98 52574.81 88888.00 2008-04-30 17:31:35.409 121 18239.03 52.94 52574.80 88888.00 2008-04-30 17:31:35.909 121 18239.12 52.98 52574.76 88888.00 2008-04-30 17:31:36.409 121 18239.26 53.00 52574.82 88888.00 2008-04-30 17:31:36.909 121 18239.31 53.02 52574.76 88888.00 2008-04-30 17:31:37.409 121 18239.23 53.08 52574.75 88888.00 2008-04-30 17:31:37.909 121 18239.16 53.14 52574.80 88888.00 2008-04-30 17:31:38.409 121 18239.20 53.17 52574.81 88888.00 2008-04-30 17:31:38.909 121 18239.28 53.25 52574.76 88888.00 2008-04-30 17:31:39.409 121 18239.29 53.26 52574.68 88888.00 2008-04-30 17:31:39.909 121 18239.34 53.32 52574.70 88888.00 2008-04-30 17:31:40.409 121 18239.52 53.35 52574.60 88888.00 2008-04-30 17:31:40.909 121 18239.47 53.35 52574.64 88888.00 2008-04-30 17:31:41.409 121 18239.47 53.33 52574.64 88888.00 2008-04-30 17:31:41.909 121 18239.50 53.37 52574.48 88888.00 2008-04-30 17:31:42.409 121 18239.48 53.42 52574.48 88888.00 2008-04-30 17:31:42.909 121 18239.43 53.47 52574.47 88888.00 2008-04-30 17:31:43.409 121 18239.57 53.51 52574.42 88888.00 2008-04-30 17:31:43.909 121 18239.61 53.52 52574.38 88888.00 2008-04-30 17:31:44.409 121 18239.65 53.63 52574.38 88888.00 2008-04-30 17:31:44.909 121 18239.73 53.65 52574.38 88888.00 2008-04-30 17:31:45.409 121 18239.75 53.68 52574.35 88888.00 2008-04-30 17:31:45.909 121 18239.83 53.71 52574.30 88888.00 2008-04-30 17:31:46.409 121 18239.71 53.72 52574.37 88888.00 2008-04-30 17:31:46.909 121 18239.77 53.83 52574.33 88888.00 2008-04-30 17:31:47.409 121 18239.87 53.92 52574.33 88888.00 2008-04-30 17:31:47.909 121 18239.86 53.94 52574.30 88888.00 2008-04-30 17:31:48.409 121 18239.92 53.83 52574.33 88888.00 2008-04-30 17:31:48.909 121 18240.12 53.82 52574.30 88888.00 2008-04-30 17:31:49.409 121 18240.15 53.90 52574.26 88888.00 2008-04-30 17:31:49.909 121 18240.13 53.97 52574.41 88888.00 2008-04-30 17:31:50.409 121 18240.14 54.02 52574.35 88888.00 2008-04-30 17:31:50.909 121 18240.16 54.10 52574.28 88888.00 2008-04-30 17:31:51.409 121 18240.20 54.18 52574.37 88888.00 2008-04-30 17:31:51.909 121 18240.20 54.16 52574.28 88888.00 2008-04-30 17:31:52.409 121 18240.25 54.15 52574.18 88888.00 2008-04-30 17:31:52.909 121 18240.19 54.17 52574.23 88888.00 2008-04-30 17:31:53.409 121 18240.19 54.20 52574.26 88888.00 2008-04-30 17:31:53.909 121 18240.33 54.19 52574.36 88888.00 2008-04-30 17:31:54.409 121 18240.30 54.25 52574.45 88888.00 2008-04-30 17:31:54.909 121 18240.31 54.26 52574.44 88888.00 2008-04-30 17:31:55.409 121 18240.29 54.34 52574.36 88888.00 2008-04-30 17:31:55.909 121 18240.40 54.32 52574.31 88888.00 2008-04-30 17:31:56.409 121 18240.42 54.39 52574.38 88888.00 2008-04-30 17:31:56.909 121 18240.44 54.37 52574.36 88888.00 2008-04-30 17:31:57.409 121 18240.45 54.41 52574.31 88888.00 2008-04-30 17:31:57.909 121 18240.40 54.51 52574.31 88888.00 2008-04-30 17:31:58.409 121 18240.46 54.53 52574.30 88888.00 2008-04-30 17:31:58.909 121 18240.48 54.58 52574.36 88888.00 2008-04-30 17:31:59.409 121 18240.53 54.62 52574.40 88888.00 2008-04-30 17:31:59.909 121 18240.51 54.69 52574.30 88888.00 2008-04-30 17:32:00.409 121 18240.49 54.71 52574.35 88888.00 2008-04-30 17:32:00.909 121 18240.44 54.77 52574.53 88888.00 2008-04-30 17:32:01.409 121 18240.41 54.80 52574.63 88888.00 2008-04-30 17:32:01.909 121 18240.45 54.84 52574.63 88888.00 2008-04-30 17:32:02.409 121 18240.37 54.86 52574.57 88888.00 2008-04-30 17:32:02.909 121 18240.47 54.86 52574.46 88888.00 2008-04-30 17:32:03.409 121 18240.51 54.84 52574.36 88888.00 2008-04-30 17:32:03.909 121 18240.67 54.88 52574.26 88888.00 2008-04-30 17:32:04.409 121 18240.62 54.91 52574.37 88888.00 2008-04-30 17:32:04.909 121 18240.64 54.89 52574.58 88888.00 2008-04-30 17:32:05.409 121 18240.51 54.94 52574.49 88888.00 2008-04-30 17:32:05.909 121 18240.40 55.01 52574.40 88888.00 2008-04-30 17:32:06.409 121 18240.31 54.92 52574.50 88888.00 2008-04-30 17:32:06.909 121 18240.47 54.94 52574.56 88888.00 2008-04-30 17:32:07.409 121 18240.48 54.99 52574.59 88888.00 2008-04-30 17:32:07.909 121 18240.49 54.99 52574.73 88888.00 2008-04-30 17:32:08.409 121 18240.51 55.03 52574.73 88888.00 2008-04-30 17:32:08.909 121 18240.41 54.99 52574.74 88888.00 2008-04-30 17:32:09.409 121 18240.36 54.97 52574.84 88888.00 2008-04-30 17:32:09.909 121 18240.37 55.05 52574.96 88888.00 2008-04-30 17:32:10.409 121 18240.30 55.09 52574.93 88888.00 2008-04-30 17:32:10.909 121 18240.31 55.05 52574.88 88888.00 2008-04-30 17:32:11.409 121 18240.18 55.04 52574.81 88888.00 2008-04-30 17:32:11.909 121 18240.15 55.00 52574.83 88888.00 2008-04-30 17:32:12.409 121 18240.05 55.06 52574.85 88888.00 2008-04-30 17:32:12.909 121 18240.15 55.11 52575.02 88888.00 2008-04-30 17:32:13.409 121 18240.25 55.11 52575.08 88888.00 2008-04-30 17:32:13.909 121 18240.24 55.02 52575.04 88888.00 2008-04-30 17:32:14.409 121 18240.19 55.08 52574.94 88888.00 2008-04-30 17:32:14.909 121 18240.14 55.19 52574.89 88888.00 2008-04-30 17:32:15.409 121 18240.12 55.19 52575.05 88888.00 2008-04-30 17:32:15.909 121 18240.12 55.17 52575.15 88888.00 2008-04-30 17:32:16.409 121 18239.98 55.16 52575.11 88888.00 2008-04-30 17:32:16.909 121 18239.99 55.09 52575.15 88888.00 2008-04-30 17:32:17.409 121 18239.98 55.03 52575.33 88888.00 2008-04-30 17:32:17.909 121 18239.94 55.15 52575.37 88888.00 2008-04-30 17:32:18.409 121 18239.83 55.09 52575.37 88888.00 2008-04-30 17:32:18.909 121 18239.84 55.03 52575.37 88888.00 2008-04-30 17:32:19.409 121 18239.91 55.04 52575.31 88888.00 2008-04-30 17:32:19.909 121 18239.88 55.09 52575.32 88888.00 2008-04-30 17:32:20.409 121 18239.79 55.13 52575.28 88888.00 2008-04-30 17:32:20.909 121 18239.83 55.13 52575.30 88888.00 2008-04-30 17:32:21.409 121 18239.81 55.11 52575.42 88888.00 2008-04-30 17:32:21.909 121 18239.82 55.15 52575.47 88888.00 2008-04-30 17:32:22.409 121 18239.83 55.20 52575.45 88888.00 2008-04-30 17:32:22.909 121 18239.80 55.23 52575.52 88888.00 2008-04-30 17:32:23.409 121 18239.72 55.28 52575.45 88888.00 2008-04-30 17:32:23.909 121 18239.74 55.30 52575.35 88888.00 2008-04-30 17:32:24.409 121 18239.64 55.30 52575.46 88888.00 2008-04-30 17:32:24.909 121 18239.64 55.23 52575.51 88888.00 2008-04-30 17:32:25.409 121 18239.64 55.20 52575.34 88888.00 2008-04-30 17:32:25.909 121 18239.54 55.22 52575.38 88888.00 2008-04-30 17:32:26.409 121 18239.55 55.29 52575.65 88888.00 2008-04-30 17:32:26.909 121 18239.65 55.21 52575.65 88888.00 2008-04-30 17:32:27.409 121 18239.63 55.28 52575.65 88888.00 2008-04-30 17:32:27.909 121 18239.59 55.26 52575.74 88888.00 2008-04-30 17:32:28.409 121 18239.57 55.20 52575.74 88888.00 2008-04-30 17:32:28.909 121 18239.52 55.24 52575.76 88888.00 2008-04-30 17:32:29.409 121 18239.48 55.31 52575.74 88888.00 2008-04-30 17:32:29.909 121 18239.54 55.30 52575.85 88888.00 2008-04-30 17:32:30.409 121 18239.47 55.25 52575.95 88888.00 2008-04-30 17:32:30.909 121 18239.36 55.25 52575.98 88888.00 2008-04-30 17:32:31.409 121 18239.38 55.17 52575.99 88888.00 2008-04-30 17:32:31.909 121 18239.42 55.12 52575.90 88888.00 2008-04-30 17:32:32.409 121 18239.32 55.17 52575.84 88888.00 2008-04-30 17:32:32.909 121 18239.21 55.31 52575.88 88888.00 2008-04-30 17:32:33.409 121 18239.14 55.38 52575.92 88888.00 2008-04-30 17:32:33.909 121 18239.09 55.34 52575.99 88888.00 2008-04-30 17:32:34.409 121 18239.18 55.32 52575.91 88888.00 2008-04-30 17:32:34.909 121 18239.17 55.32 52575.99 88888.00 2008-04-30 17:32:35.409 121 18239.10 55.33 52576.01 88888.00 2008-04-30 17:32:35.909 121 18239.12 55.25 52576.15 88888.00 2008-04-30 17:32:36.409 121 18238.94 55.23 52576.07 88888.00 2008-04-30 17:32:36.909 121 18238.82 55.23 52576.09 88888.00 2008-04-30 17:32:37.409 121 18238.83 55.25 52576.12 88888.00 2008-04-30 17:32:37.909 121 18238.75 55.28 52576.14 88888.00 2008-04-30 17:32:38.409 121 18238.71 55.28 52576.14 88888.00 2008-04-30 17:32:38.909 121 18238.66 55.30 52576.14 88888.00 2008-04-30 17:32:39.409 121 18238.63 55.25 52576.15 88888.00 2008-04-30 17:32:39.909 121 18238.55 55.31 52576.24 88888.00 2008-04-30 17:32:40.409 121 18238.56 55.37 52576.20 88888.00 2008-04-30 17:32:40.909 121 18238.58 55.36 52576.20 88888.00 2008-04-30 17:32:41.409 121 18238.53 55.28 52576.28 88888.00 2008-04-30 17:32:41.909 121 18238.50 55.21 52576.23 88888.00 2008-04-30 17:32:42.409 121 18238.47 55.15 52576.25 88888.00 2008-04-30 17:32:42.909 121 18238.42 55.13 52576.21 88888.00 2008-04-30 17:32:43.409 121 18238.40 55.20 52576.08 88888.00 2008-04-30 17:32:43.909 121 18238.35 55.19 52576.10 88888.00 2008-04-30 17:32:44.409 121 18238.30 55.15 52576.21 88888.00 2008-04-30 17:32:44.909 121 18238.28 55.11 52576.16 88888.00 2008-04-30 17:32:45.409 121 18238.27 55.04 52576.16 88888.00 2008-04-30 17:32:45.909 121 18238.32 55.08 52576.11 88888.00 2008-04-30 17:32:46.409 121 18238.32 55.07 52576.25 88888.00 2008-04-30 17:32:46.909 121 18238.17 55.10 52576.25 88888.00 2008-04-30 17:32:47.409 121 18238.19 55.09 52576.24 88888.00 2008-04-30 17:32:47.909 121 18238.33 55.04 52576.24 88888.00 2008-04-30 17:32:48.409 121 18238.34 54.98 52576.19 88888.00 2008-04-30 17:32:48.909 121 18238.21 54.95 52576.15 88888.00 2008-04-30 17:32:49.409 121 18238.11 54.86 52576.12 88888.00 2008-04-30 17:32:49.909 121 18238.01 54.95 52576.12 88888.00 2008-04-30 17:32:50.409 121 18237.95 54.95 52576.19 88888.00 2008-04-30 17:32:50.909 121 18237.98 55.02 52576.11 88888.00 2008-04-30 17:32:51.409 121 18238.00 55.05 52576.12 88888.00 2008-04-30 17:32:51.909 121 18237.95 55.00 52576.13 88888.00 2008-04-30 17:32:52.409 121 18237.89 54.95 52576.18 88888.00 2008-04-30 17:32:52.909 121 18237.94 54.95 52576.24 88888.00 2008-04-30 17:32:53.409 121 18237.82 54.92 52576.18 88888.00 2008-04-30 17:32:53.909 121 18237.79 54.73 52576.07 88888.00 2008-04-30 17:32:54.409 121 18237.82 54.81 52576.12 88888.00 2008-04-30 17:32:54.909 121 18237.88 54.95 52575.96 88888.00 2008-04-30 17:32:55.409 121 18237.84 54.95 52575.84 88888.00 2008-04-30 17:32:55.909 121 18237.68 54.91 52575.98 88888.00 2008-04-30 17:32:56.409 121 18237.67 54.78 52576.02 88888.00 2008-04-30 17:32:56.909 121 18237.66 54.65 52576.03 88888.00 2008-04-30 17:32:57.409 121 18237.51 54.67 52576.07 88888.00 2008-04-30 17:32:57.909 121 18237.54 54.76 52576.05 88888.00 2008-04-30 17:32:58.409 121 18237.56 54.81 52576.07 88888.00 2008-04-30 17:32:58.909 121 18237.54 54.89 52576.04 88888.00 2008-04-30 17:32:59.409 121 18237.55 54.86 52576.02 88888.00 2008-04-30 17:32:59.909 121 18237.57 54.77 52575.98 88888.00 2008-04-30 17:33:00.409 121 18237.53 54.77 52575.88 88888.00 2008-04-30 17:33:00.909 121 18237.55 54.81 52575.93 88888.00 2008-04-30 17:33:01.409 121 18237.64 54.75 52575.92 88888.00 2008-04-30 17:33:01.909 121 18237.53 54.72 52575.82 88888.00 2008-04-30 17:33:02.409 121 18237.35 54.69 52575.96 88888.00 2008-04-30 17:33:02.909 121 18237.36 54.73 52575.91 88888.00 2008-04-30 17:33:03.409 121 18237.42 54.71 52575.95 88888.00 2008-04-30 17:33:03.909 121 18237.56 54.67 52575.97 88888.00 2008-04-30 17:33:04.409 121 18237.51 54.68 52575.98 88888.00 2008-04-30 17:33:04.909 121 18237.32 54.70 52575.80 88888.00 2008-04-30 17:33:05.409 121 18237.32 54.78 52575.77 88888.00 2008-04-30 17:33:05.909 121 18237.32 54.74 52575.85 88888.00 2008-04-30 17:33:06.409 121 18237.31 54.72 52575.85 88888.00 2008-04-30 17:33:06.909 121 18237.25 54.72 52575.88 88888.00 2008-04-30 17:33:07.409 121 18237.26 54.69 52575.91 88888.00 2008-04-30 17:33:07.909 121 18237.26 54.70 52576.04 88888.00 2008-04-30 17:33:08.409 121 18237.25 54.69 52576.00 88888.00 2008-04-30 17:33:08.909 121 18237.23 54.66 52576.01 88888.00 2008-04-30 17:33:09.409 121 18237.06 54.62 52575.87 88888.00 2008-04-30 17:33:09.909 121 18237.05 54.66 52575.85 88888.00 2008-04-30 17:33:10.409 121 18237.20 54.62 52575.76 88888.00 2008-04-30 17:33:10.909 121 18237.20 54.62 52575.89 88888.00 2008-04-30 17:33:11.409 121 18237.24 54.66 52575.77 88888.00 2008-04-30 17:33:11.909 121 18237.29 54.57 52575.64 88888.00 2008-04-30 17:33:12.409 121 18237.19 54.45 52575.62 88888.00 2008-04-30 17:33:12.909 121 18236.98 54.50 52575.57 88888.00 2008-04-30 17:33:13.409 121 18237.22 54.56 52575.55 88888.00 2008-04-30 17:33:13.909 121 18237.27 54.66 52575.52 88888.00 2008-04-30 17:33:14.409 121 18237.34 54.63 52575.68 88888.00 2008-04-30 17:33:14.909 121 18237.37 54.61 52575.72 88888.00 2008-04-30 17:33:15.409 121 18237.47 54.56 52575.73 88888.00 2008-04-30 17:33:15.909 121 18237.51 54.56 52575.61 88888.00 2008-04-30 17:33:16.409 121 18237.35 54.49 52575.46 88888.00 2008-04-30 17:33:16.909 121 18237.27 54.53 52575.52 88888.00 2008-04-30 17:33:17.409 121 18237.32 54.58 52575.55 88888.00 2008-04-30 17:33:17.909 121 18237.47 54.54 52575.52 88888.00 2008-04-30 17:33:18.409 121 18237.45 54.49 52575.63 88888.00 2008-04-30 17:33:18.909 121 18237.47 54.43 52575.61 88888.00 2008-04-30 17:33:19.409 121 18237.48 54.38 52575.55 88888.00 2008-04-30 17:33:19.909 121 18237.51 54.47 52575.52 88888.00 2008-04-30 17:33:20.409 121 18237.19 54.40 52575.50 88888.00 2008-04-30 17:33:20.909 121 18237.31 54.33 52575.50 88888.00 2008-04-30 17:33:21.409 121 18237.40 54.34 52575.39 88888.00 2008-04-30 17:33:21.909 121 18237.27 54.34 52575.26 88888.00 2008-04-30 17:33:22.409 121 18237.26 54.33 52575.32 88888.00 2008-04-30 17:33:22.909 121 18237.30 54.29 52575.41 88888.00 2008-04-30 17:33:23.409 121 18237.43 54.25 52575.42 88888.00 2008-04-30 17:33:23.909 121 18237.48 54.32 52575.44 88888.00 2008-04-30 17:33:24.409 121 18237.40 54.40 52575.37 88888.00 2008-04-30 17:33:24.909 121 18237.37 54.31 52575.32 88888.00 2008-04-30 17:33:25.409 121 18237.47 54.22 52575.39 88888.00 2008-04-30 17:33:25.909 121 18237.56 54.21 52575.38 88888.00 2008-04-30 17:33:26.409 121 18237.54 54.13 52575.32 88888.00 2008-04-30 17:33:26.909 121 18237.56 54.06 52575.26 88888.00 2008-04-30 17:33:27.409 121 18237.54 54.08 52575.42 88888.00 2008-04-30 17:33:27.909 121 18237.58 54.16 52575.43 88888.00 2008-04-30 17:33:28.409 121 18237.65 54.18 52575.29 88888.00 2008-04-30 17:33:28.909 121 18237.79 54.14 52575.28 88888.00 2008-04-30 17:33:29.409 121 18237.76 54.06 52575.40 88888.00 2008-04-30 17:33:29.909 121 18237.71 53.98 52575.35 88888.00 2008-04-30 17:33:30.409 121 18237.74 54.03 52575.32 88888.00 2008-04-30 17:33:30.909 121 18237.65 54.03 52575.39 88888.00 2008-04-30 17:33:31.409 121 18237.62 54.01 52575.37 88888.00 2008-04-30 17:33:31.909 121 18237.52 53.96 52575.40 88888.00 2008-04-30 17:33:32.409 121 18237.54 53.92 52575.40 88888.00 2008-04-30 17:33:32.909 121 18237.69 53.88 52575.31 88888.00 2008-04-30 17:33:33.409 121 18237.82 53.84 52575.22 88888.00 2008-04-30 17:33:33.909 121 18237.89 53.67 52575.26 88888.00 2008-04-30 17:33:34.409 121 18237.82 53.53 52575.27 88888.00 2008-04-30 17:33:34.909 121 18237.96 53.63 52575.20 88888.00 2008-04-30 17:33:35.409 121 18238.00 53.71 52575.23 88888.00 2008-04-30 17:33:35.909 121 18237.97 53.69 52575.26 88888.00 2008-04-30 17:33:36.409 121 18238.01 53.65 52575.34 88888.00 2008-04-30 17:33:36.909 121 18238.10 53.54 52575.35 88888.00 2008-04-30 17:33:37.409 121 18238.25 53.50 52575.31 88888.00 2008-04-30 17:33:37.909 121 18238.29 53.52 52575.31 88888.00 2008-04-30 17:33:38.409 121 18238.28 53.46 52575.29 88888.00 2008-04-30 17:33:38.909 121 18238.23 53.35 52575.34 88888.00 2008-04-30 17:33:39.409 121 18238.36 53.31 52575.27 88888.00 2008-04-30 17:33:39.909 121 18238.43 53.23 52575.26 88888.00 2008-04-30 17:33:40.409 121 18238.45 53.24 52575.34 88888.00 2008-04-30 17:33:40.909 121 18238.46 53.31 52575.35 88888.00 2008-04-30 17:33:41.409 121 18238.52 53.24 52575.46 88888.00 2008-04-30 17:33:41.909 121 18238.44 53.29 52575.51 88888.00 2008-04-30 17:33:42.409 121 18238.45 53.25 52575.49 88888.00 2008-04-30 17:33:42.909 121 18238.47 53.26 52575.37 88888.00 2008-04-30 17:33:43.409 121 18238.55 53.30 52575.53 88888.00 2008-04-30 17:33:43.909 121 18238.62 53.22 52575.69 88888.00 2008-04-30 17:33:44.409 121 18238.74 53.18 52575.63 88888.00 2008-04-30 17:33:44.909 121 18238.74 53.07 52575.45 88888.00 2008-04-30 17:33:45.409 121 18238.84 52.97 52575.53 88888.00 2008-04-30 17:33:45.909 121 18238.92 52.91 52575.58 88888.00 2008-04-30 17:33:46.409 121 18238.89 52.91 52575.49 88888.00 2008-04-30 17:33:46.909 121 18238.84 52.96 52575.49 88888.00 2008-04-30 17:33:47.409 121 18238.76 52.92 52575.50 88888.00 2008-04-30 17:33:47.909 121 18238.81 52.88 52575.46 88888.00 2008-04-30 17:33:48.409 121 18238.82 52.80 52575.54 88888.00 2008-04-30 17:33:48.909 121 18238.84 52.73 52575.58 88888.00 2008-04-30 17:33:49.409 121 18238.95 52.66 52575.66 88888.00 2008-04-30 17:33:49.909 121 18238.92 52.65 52575.58 88888.00 2008-04-30 17:33:50.409 121 18238.96 52.71 52575.39 88888.00 2008-04-30 17:33:50.909 121 18239.04 52.70 52575.39 88888.00 2008-04-30 17:33:51.409 121 18238.96 52.62 52575.49 88888.00 2008-04-30 17:33:51.909 121 18238.87 52.54 52575.44 88888.00 2008-04-30 17:33:52.409 121 18238.93 52.49 52575.49 88888.00 2008-04-30 17:33:52.909 121 18238.88 52.47 52575.54 88888.00 2008-04-30 17:33:53.409 121 18238.88 52.46 52575.54 88888.00 2008-04-30 17:33:53.909 121 18238.77 52.43 52575.54 88888.00 2008-04-30 17:33:54.409 121 18238.78 52.39 52575.61 88888.00 2008-04-30 17:33:54.909 121 18238.86 52.35 52575.63 88888.00 2008-04-30 17:33:55.409 121 18238.84 52.35 52575.72 88888.00 2008-04-30 17:33:55.909 121 18238.85 52.35 52575.84 88888.00 2008-04-30 17:33:56.409 121 18238.96 52.28 52575.84 88888.00 2008-04-30 17:33:56.909 121 18239.08 52.31 52575.81 88888.00 2008-04-30 17:33:57.409 121 18239.11 52.28 52575.84 88888.00 2008-04-30 17:33:57.909 121 18239.15 52.25 52575.79 88888.00 2008-04-30 17:33:58.409 121 18239.17 52.33 52575.72 88888.00 2008-04-30 17:33:58.909 121 18239.21 52.37 52575.76 88888.00 2008-04-30 17:33:59.409 121 18239.26 52.29 52575.89 88888.00 2008-04-30 17:33:59.909 121 18239.21 52.24 52575.92 88888.00 2008-04-30 17:34:00.409 121 18239.25 52.20 52576.03 88888.00 2008-04-30 17:34:00.909 121 18239.25 52.21 52575.92 88888.00 2008-04-30 17:34:01.409 121 18239.30 52.22 52575.99 88888.00 2008-04-30 17:34:01.909 121 18239.33 52.20 52576.07 88888.00 2008-04-30 17:34:02.409 121 18239.38 52.26 52576.16 88888.00 2008-04-30 17:34:02.909 121 18239.32 52.29 52576.19 88888.00 2008-04-30 17:34:03.409 121 18239.33 52.33 52576.18 88888.00 2008-04-30 17:34:03.909 121 18239.55 52.38 52576.09 88888.00 2008-04-30 17:34:04.409 121 18239.40 52.26 52576.03 88888.00 2008-04-30 17:34:04.909 121 18239.27 52.06 52576.03 88888.00 2008-04-30 17:34:05.409 121 18239.25 52.13 52575.99 88888.00 2008-04-30 17:34:05.909 121 18239.28 52.32 52576.08 88888.00 2008-04-30 17:34:06.409 121 18239.31 52.33 52576.05 88888.00 2008-04-30 17:34:06.909 121 18239.30 52.31 52576.07 88888.00 2008-04-30 17:34:07.409 121 18239.30 52.34 52576.15 88888.00 2008-04-30 17:34:07.909 121 18239.23 52.33 52576.11 88888.00 2008-04-30 17:34:08.409 121 18239.18 52.38 52576.05 88888.00 2008-04-30 17:34:08.909 121 18239.17 52.40 52576.12 88888.00 2008-04-30 17:34:09.409 121 18239.19 52.41 52576.05 88888.00 2008-04-30 17:34:09.909 121 18239.21 52.45 52575.92 88888.00 2008-04-30 17:34:10.409 121 18239.29 52.45 52575.91 88888.00 2008-04-30 17:34:10.909 121 18239.28 52.43 52575.99 88888.00 2008-04-30 17:34:11.409 121 18239.21 52.45 52576.04 88888.00 2008-04-30 17:34:11.909 121 18239.08 52.39 52576.02 88888.00 2008-04-30 17:34:12.409 121 18239.14 52.35 52576.01 88888.00 2008-04-30 17:34:12.909 121 18239.12 52.36 52576.04 88888.00 2008-04-30 17:34:13.409 121 18239.11 52.37 52576.00 88888.00 2008-04-30 17:34:13.909 121 18239.00 52.37 52576.04 88888.00 2008-04-30 17:34:14.409 121 18239.05 52.40 52575.99 88888.00 2008-04-30 17:34:14.909 121 18239.04 52.40 52575.92 88888.00 2008-04-30 17:34:15.409 121 18239.09 52.34 52575.95 88888.00 2008-04-30 17:34:15.909 121 18239.07 52.35 52576.01 88888.00 2008-04-30 17:34:16.409 121 18239.15 52.39 52575.95 88888.00 2008-04-30 17:34:16.909 121 18239.23 52.39 52575.95 88888.00 2008-04-30 17:34:17.409 121 18239.17 52.40 52575.89 88888.00 2008-04-30 17:34:17.909 121 18239.03 52.40 52575.90 88888.00 2008-04-30 17:34:18.409 121 18239.09 52.45 52576.00 88888.00 2008-04-30 17:34:18.909 121 18239.08 52.38 52575.99 88888.00 2008-04-30 17:34:19.409 121 18239.12 52.33 52575.93 88888.00 2008-04-30 17:34:19.909 121 18239.06 52.29 52575.90 88888.00 2008-04-30 17:34:20.409 121 18239.01 52.34 52575.89 88888.00 2008-04-30 17:34:20.909 121 18238.99 52.34 52575.88 88888.00 2008-04-30 17:34:21.409 121 18239.06 52.26 52575.97 88888.00 2008-04-30 17:34:21.909 121 18239.11 52.28 52575.98 88888.00 2008-04-30 17:34:22.409 121 18239.14 52.33 52575.98 88888.00 2008-04-30 17:34:22.909 121 18239.10 52.37 52576.09 88888.00 2008-04-30 17:34:23.409 121 18239.01 52.32 52576.02 88888.00 2008-04-30 17:34:23.909 121 18238.90 52.28 52575.95 88888.00 2008-04-30 17:34:24.409 121 18238.77 52.20 52575.95 88888.00 2008-04-30 17:34:24.909 121 18238.78 52.22 52575.89 88888.00 2008-04-30 17:34:25.409 121 18238.73 52.35 52576.03 88888.00 2008-04-30 17:34:25.909 121 18238.78 52.32 52576.13 88888.00 2008-04-30 17:34:26.409 121 18238.89 52.29 52576.19 88888.00 2008-04-30 17:34:26.909 121 18238.96 52.22 52576.16 88888.00 2008-04-30 17:34:27.409 121 18238.99 52.20 52576.13 88888.00 2008-04-30 17:34:27.909 121 18239.03 52.22 52576.08 88888.00 2008-04-30 17:34:28.409 121 18239.01 52.25 52576.20 88888.00 2008-04-30 17:34:28.909 121 18239.04 52.30 52576.25 88888.00 2008-04-30 17:34:29.409 121 18238.87 52.21 52576.23 88888.00 2008-04-30 17:34:29.909 121 18238.83 52.10 52576.24 88888.00 2008-04-30 17:34:30.409 121 18238.90 52.12 52576.20 88888.00 2008-04-30 17:34:30.909 121 18239.04 52.13 52576.04 88888.00 2008-04-30 17:34:31.409 121 18239.00 52.08 52576.07 88888.00 2008-04-30 17:34:31.909 121 18239.01 52.09 52576.09 88888.00 2008-04-30 17:34:32.409 121 18239.03 52.03 52576.12 88888.00 2008-04-30 17:34:32.909 121 18238.99 52.03 52576.16 88888.00 2008-04-30 17:34:33.409 121 18238.89 51.99 52576.18 88888.00 2008-04-30 17:34:33.909 121 18238.98 51.98 52576.13 88888.00 2008-04-30 17:34:34.409 121 18238.98 51.92 52576.16 88888.00 2008-04-30 17:34:34.909 121 18239.00 51.96 52576.11 88888.00 2008-04-30 17:34:35.409 121 18239.09 51.99 52576.05 88888.00 2008-04-30 17:34:35.909 121 18239.07 51.91 52576.02 88888.00 2008-04-30 17:34:36.409 121 18239.01 51.90 52576.11 88888.00 2008-04-30 17:34:36.909 121 18239.04 51.86 52576.15 88888.00 2008-04-30 17:34:37.409 121 18239.06 51.81 52576.20 88888.00 2008-04-30 17:34:37.909 121 18239.18 51.75 52576.19 88888.00 2008-04-30 17:34:38.409 121 18239.25 51.82 52576.19 88888.00 2008-04-30 17:34:38.909 121 18239.17 51.81 52576.16 88888.00 2008-04-30 17:34:39.409 121 18239.03 51.78 52576.24 88888.00 2008-04-30 17:34:39.909 121 18239.01 51.78 52576.27 88888.00 2008-04-30 17:34:40.409 121 18239.06 51.76 52576.31 88888.00 2008-04-30 17:34:40.909 121 18239.15 51.74 52576.23 88888.00 2008-04-30 17:34:41.409 121 18239.17 51.72 52576.12 88888.00 2008-04-30 17:34:41.909 121 18239.20 51.68 52576.05 88888.00 2008-04-30 17:34:42.409 121 18239.09 51.57 52575.96 88888.00 2008-04-30 17:34:42.909 121 18239.07 51.57 52575.92 88888.00 2008-04-30 17:34:43.409 121 18239.16 51.49 52576.07 88888.00 2008-04-30 17:34:43.909 121 18239.27 51.47 52576.02 88888.00 2008-04-30 17:34:44.409 121 18239.23 51.47 52576.08 88888.00 2008-04-30 17:34:44.909 121 18239.20 51.44 52576.20 88888.00 2008-04-30 17:34:45.409 121 18239.21 51.40 52576.19 88888.00 2008-04-30 17:34:45.909 121 18239.23 51.37 52576.13 88888.00 2008-04-30 17:34:46.409 121 18239.33 51.32 52576.10 88888.00 2008-04-30 17:34:46.909 121 18239.34 51.29 52576.08 88888.00 2008-04-30 17:34:47.409 121 18239.29 51.25 52576.18 88888.00 2008-04-30 17:34:47.909 121 18239.29 51.31 52576.05 88888.00 2008-04-30 17:34:48.409 121 18239.37 51.33 52576.02 88888.00 2008-04-30 17:34:48.909 121 18239.31 51.35 52576.04 88888.00 2008-04-30 17:34:49.409 121 18239.29 51.26 52576.15 88888.00 2008-04-30 17:34:49.909 121 18239.34 51.22 52576.13 88888.00 2008-04-30 17:34:50.409 121 18239.28 51.25 52576.15 88888.00 2008-04-30 17:34:50.909 121 18239.43 51.23 52576.15 88888.00 2008-04-30 17:34:51.409 121 18239.48 51.25 52575.98 88888.00 2008-04-30 17:34:51.909 121 18239.34 51.16 52575.99 88888.00 2008-04-30 17:34:52.409 121 18239.41 51.03 52576.10 88888.00 2008-04-30 17:34:52.909 121 18239.44 51.03 52576.08 88888.00 2008-04-30 17:34:53.409 121 18239.40 51.24 52576.11 88888.00 2008-04-30 17:34:53.909 121 18239.37 51.34 52576.13 88888.00 2008-04-30 17:34:54.409 121 18239.43 51.28 52576.24 88888.00 2008-04-30 17:34:54.909 121 18239.36 51.30 52576.28 88888.00 2008-04-30 17:34:55.409 121 18239.36 51.30 52576.25 88888.00 2008-04-30 17:34:55.909 121 18239.28 51.30 52576.13 88888.00 2008-04-30 17:34:56.409 121 18239.22 51.35 52576.08 88888.00 2008-04-30 17:34:56.909 121 18239.36 51.38 52576.09 88888.00 2008-04-30 17:34:57.409 121 18239.57 51.21 52576.19 88888.00 2008-04-30 17:34:57.909 121 18239.55 51.09 52576.28 88888.00 2008-04-30 17:34:58.409 121 18239.50 51.12 52576.26 88888.00 2008-04-30 17:34:58.909 121 18239.42 51.20 52576.37 88888.00 2008-04-30 17:34:59.409 121 18239.41 51.16 52576.31 88888.00 2008-04-30 17:34:59.909 121 18239.41 51.16 52576.27 88888.00 2008-04-30 17:35:00.409 121 18239.48 51.16 52576.21 88888.00 2008-04-30 17:35:00.909 121 18239.38 51.22 52576.30 88888.00 2008-04-30 17:35:01.409 121 18239.41 51.28 52576.39 88888.00 2008-04-30 17:35:01.909 121 18239.50 51.28 52576.27 88888.00 2008-04-30 17:35:02.409 121 18239.43 51.35 52576.21 88888.00 2008-04-30 17:35:02.909 121 18239.31 51.39 52576.25 88888.00 2008-04-30 17:35:03.409 121 18239.25 51.31 52576.33 88888.00 2008-04-30 17:35:03.909 121 18239.15 51.20 52576.33 88888.00 2008-04-30 17:35:04.409 121 18239.21 51.15 52576.22 88888.00 2008-04-30 17:35:04.909 121 18239.22 51.19 52576.26 88888.00 2008-04-30 17:35:05.409 121 18239.14 51.26 52576.31 88888.00 2008-04-30 17:35:05.909 121 18239.12 51.34 52576.36 88888.00 2008-04-30 17:35:06.409 121 18239.08 51.45 52576.43 88888.00 2008-04-30 17:35:06.909 121 18239.00 51.54 52576.49 88888.00 2008-04-30 17:35:07.409 121 18239.05 51.54 52576.44 88888.00 2008-04-30 17:35:07.909 121 18239.11 51.58 52576.46 88888.00 2008-04-30 17:35:08.409 121 18239.11 51.62 52576.35 88888.00 2008-04-30 17:35:08.909 121 18239.09 51.64 52576.37 88888.00 2008-04-30 17:35:09.409 121 18239.03 51.58 52576.37 88888.00 2008-04-30 17:35:09.909 121 18239.08 51.50 52576.39 88888.00 2008-04-30 17:35:10.409 121 18239.19 51.58 52576.49 88888.00 2008-04-30 17:35:10.909 121 18239.25 51.65 52576.59 88888.00 2008-04-30 17:35:11.409 121 18239.16 51.63 52576.65 88888.00 2008-04-30 17:35:11.909 121 18239.15 51.46 52576.48 88888.00 2008-04-30 17:35:12.409 121 18239.21 51.40 52576.35 88888.00 2008-04-30 17:35:12.909 121 18239.22 51.46 52576.44 88888.00 2008-04-30 17:35:13.409 121 18239.32 51.59 52576.50 88888.00 2008-04-30 17:35:13.909 121 18239.27 51.69 52576.58 88888.00 2008-04-30 17:35:14.409 121 18239.25 51.82 52576.57 88888.00 2008-04-30 17:35:14.909 121 18239.28 51.89 52576.51 88888.00 2008-04-30 17:35:15.409 121 18239.21 51.89 52576.63 88888.00 2008-04-30 17:35:15.909 121 18239.17 51.87 52576.67 88888.00 2008-04-30 17:35:16.409 121 18239.21 51.90 52576.76 88888.00 2008-04-30 17:35:16.909 121 18239.18 51.69 52576.67 88888.00 2008-04-30 17:35:17.406 121 18239.15 51.71 52576.57 88888.00 2008-04-30 17:35:17.906 121 18239.15 51.76 52576.65 88888.00 2008-04-30 17:35:18.406 121 18239.07 51.80 52576.67 88888.00 2008-04-30 17:35:18.906 121 18239.08 51.90 52576.60 88888.00 2008-04-30 17:35:19.406 121 18239.11 51.91 52576.70 88888.00 2008-04-30 17:35:19.906 121 18239.18 52.00 52576.81 88888.00 2008-04-30 17:35:20.406 121 18239.22 51.90 52576.61 88888.00 2008-04-30 17:35:20.906 121 18239.22 51.91 52576.62 88888.00 2008-04-30 17:35:21.406 121 18239.20 51.92 52576.63 88888.00 2008-04-30 17:35:21.906 121 18239.20 51.97 52576.65 88888.00 2008-04-30 17:35:22.406 121 18239.23 52.02 52576.66 88888.00 2008-04-30 17:35:22.906 121 18239.22 52.04 52576.63 88888.00 2008-04-30 17:35:23.406 121 18239.20 52.02 52576.60 88888.00 2008-04-30 17:35:23.906 121 18239.17 52.06 52576.53 88888.00 2008-04-30 17:35:24.406 121 18239.15 52.11 52576.61 88888.00 2008-04-30 17:35:24.906 121 18239.01 52.24 52576.62 88888.00 2008-04-30 17:35:25.406 121 18239.05 52.32 52576.62 88888.00 2008-04-30 17:35:25.906 121 18239.04 52.32 52576.54 88888.00 2008-04-30 17:35:26.406 121 18238.99 52.22 52576.42 88888.00 2008-04-30 17:35:26.906 121 18239.09 52.30 52576.49 88888.00 2008-04-30 17:35:27.406 121 18239.14 52.39 52576.59 88888.00 2008-04-30 17:35:27.906 121 18239.06 52.20 52576.53 88888.00 2008-04-30 17:35:28.406 121 18239.04 52.18 52576.61 88888.00 2008-04-30 17:35:28.906 121 18239.01 52.24 52576.70 88888.00 2008-04-30 17:35:29.406 121 18238.97 52.40 52576.72 88888.00 2008-04-30 17:35:29.906 121 18238.97 52.44 52576.68 88888.00 2008-04-30 17:35:30.406 121 18238.96 52.50 52576.60 88888.00 2008-04-30 17:35:30.906 121 18238.95 52.59 52576.68 88888.00 2008-04-30 17:35:31.406 121 18238.88 52.55 52576.77 88888.00 2008-04-30 17:35:31.906 121 18238.88 52.42 52576.66 88888.00 2008-04-30 17:35:32.406 121 18238.88 52.38 52576.69 88888.00 2008-04-30 17:35:32.906 121 18238.90 52.35 52576.70 88888.00 2008-04-30 17:35:33.406 121 18238.75 52.37 52576.62 88888.00 2008-04-30 17:35:33.906 121 18238.78 52.36 52576.60 88888.00 2008-04-30 17:35:34.406 121 18238.82 52.45 52576.55 88888.00 2008-04-30 17:35:34.906 121 18238.89 52.57 52576.54 88888.00 2008-04-30 17:35:35.406 121 18238.87 52.64 52576.54 88888.00 2008-04-30 17:35:35.906 121 18238.84 52.66 52576.67 88888.00 2008-04-30 17:35:36.406 121 18238.74 52.66 52576.62 88888.00 2008-04-30 17:35:36.906 121 18238.75 52.73 52576.56 88888.00 2008-04-30 17:35:37.406 121 18238.89 52.83 52576.62 88888.00 2008-04-30 17:35:37.906 121 18238.94 52.85 52576.72 88888.00 2008-04-30 17:35:38.406 121 18238.82 52.87 52576.71 88888.00 2008-04-30 17:35:38.906 121 18238.82 52.85 52576.76 88888.00 2008-04-30 17:35:39.406 121 18238.82 52.91 52576.67 88888.00 2008-04-30 17:35:39.906 121 18238.87 52.92 52576.47 88888.00 2008-04-30 17:35:40.406 121 18238.93 52.86 52576.51 88888.00 2008-04-30 17:35:40.906 121 18238.90 52.84 52576.71 88888.00 2008-04-30 17:35:41.406 121 18238.87 52.96 52576.80 88888.00 2008-04-30 17:35:41.906 121 18238.90 52.99 52576.83 88888.00 2008-04-30 17:35:42.406 121 18238.93 52.97 52576.71 88888.00 2008-04-30 17:35:42.906 121 18238.95 52.92 52576.89 88888.00 2008-04-30 17:35:43.406 121 18238.82 53.04 52576.83 88888.00 2008-04-30 17:35:43.906 121 18238.81 53.02 52576.71 88888.00 2008-04-30 17:35:44.406 121 18238.89 52.98 52576.61 88888.00 2008-04-30 17:35:44.906 121 18238.93 52.97 52576.57 88888.00 2008-04-30 17:35:45.406 121 18238.86 53.03 52576.66 88888.00 2008-04-30 17:35:45.906 121 18238.90 53.07 52576.58 88888.00 2008-04-30 17:35:46.406 121 18238.95 53.01 52576.59 88888.00 2008-04-30 17:35:46.906 121 18239.00 52.94 52576.62 88888.00 2008-04-30 17:35:47.406 121 18238.97 53.13 52576.69 88888.00 2008-04-30 17:35:47.906 121 18238.86 53.08 52576.79 88888.00 2008-04-30 17:35:48.406 121 18238.86 53.03 52576.76 88888.00 2008-04-30 17:35:48.906 121 18238.95 53.04 52576.68 88888.00 2008-04-30 17:35:49.406 121 18239.00 53.06 52576.76 88888.00 2008-04-30 17:35:49.906 121 18238.90 53.07 52576.71 88888.00 2008-04-30 17:35:50.406 121 18238.89 53.16 52576.69 88888.00 2008-04-30 17:35:50.906 121 18238.87 53.13 52576.67 88888.00 2008-04-30 17:35:51.406 121 18238.97 53.13 52576.54 88888.00 2008-04-30 17:35:51.906 121 18238.90 53.22 52576.46 88888.00 2008-04-30 17:35:52.406 121 18238.94 53.22 52576.59 88888.00 2008-04-30 17:35:52.906 121 18238.94 53.18 52576.61 88888.00 2008-04-30 17:35:53.406 121 18238.95 53.12 52576.56 88888.00 2008-04-30 17:35:53.906 121 18238.92 53.02 52576.45 88888.00 2008-04-30 17:35:54.406 121 18238.90 52.99 52576.48 88888.00 2008-04-30 17:35:54.906 121 18239.07 53.05 52576.56 88888.00 2008-04-30 17:35:55.406 121 18239.12 53.07 52576.61 88888.00 2008-04-30 17:35:55.906 121 18239.18 53.06 52576.50 88888.00 2008-04-30 17:35:56.406 121 18239.21 53.12 52576.48 88888.00 2008-04-30 17:35:56.906 121 18239.21 53.13 52576.36 88888.00 2008-04-30 17:35:57.406 121 18239.12 53.07 52576.38 88888.00 2008-04-30 17:35:57.906 121 18239.11 53.01 52576.50 88888.00 2008-04-30 17:35:58.406 121 18239.12 53.04 52576.42 88888.00 2008-04-30 17:35:58.906 121 18239.04 53.05 52576.36 88888.00 2008-04-30 17:35:59.406 121 18238.92 53.01 52576.48 88888.00 2008-04-30 17:35:59.906 121 18238.87 53.04 52576.55 88888.00 2008-04-30 17:36:00.406 121 18238.96 52.98 52576.58 88888.00 2008-04-30 17:36:00.906 121 18238.97 52.88 52576.58 88888.00 2008-04-30 17:36:01.406 121 18238.86 52.95 52576.50 88888.00 2008-04-30 17:36:01.906 121 18238.86 52.87 52576.37 88888.00 2008-04-30 17:36:02.406 121 18238.75 52.81 52576.38 88888.00 2008-04-30 17:36:02.906 121 18238.64 52.81 52576.45 88888.00 2008-04-30 17:36:03.406 121 18238.70 52.84 52576.46 88888.00 2008-04-30 17:36:03.906 121 18238.78 52.84 52576.44 88888.00 2008-04-30 17:36:04.406 121 18238.85 52.82 52576.47 88888.00 2008-04-30 17:36:04.906 121 18238.89 52.98 52576.54 88888.00 2008-04-30 17:36:05.406 121 18238.77 53.06 52576.59 88888.00 2008-04-30 17:36:05.906 121 18238.73 53.11 52576.65 88888.00 2008-04-30 17:36:06.406 121 18238.81 53.11 52576.72 88888.00 2008-04-30 17:36:06.906 121 18238.86 53.12 52576.69 88888.00 2008-04-30 17:36:07.406 121 18238.78 53.08 52576.63 88888.00 2008-04-30 17:36:07.906 121 18238.79 53.04 52576.57 88888.00 2008-04-30 17:36:08.406 121 18238.73 53.15 52576.53 88888.00 2008-04-30 17:36:08.906 121 18238.60 53.17 52576.56 88888.00 2008-04-30 17:36:09.406 121 18238.65 53.17 52576.58 88888.00 2008-04-30 17:36:09.906 121 18238.75 53.10 52576.60 88888.00 2008-04-30 17:36:10.406 121 18238.77 53.12 52576.65 88888.00 2008-04-30 17:36:10.906 121 18238.78 53.19 52576.61 88888.00 2008-04-30 17:36:11.406 121 18238.85 53.16 52576.50 88888.00 2008-04-30 17:36:11.906 121 18238.84 52.98 52576.59 88888.00 2008-04-30 17:36:12.406 121 18238.77 52.88 52576.58 88888.00 2008-04-30 17:36:12.906 121 18238.81 52.88 52576.53 88888.00 2008-04-30 17:36:13.406 121 18238.82 52.88 52576.49 88888.00 2008-04-30 17:36:13.906 121 18238.68 52.96 52576.48 88888.00 2008-04-30 17:36:14.406 121 18238.65 52.97 52576.44 88888.00 2008-04-30 17:36:14.906 121 18238.65 52.97 52576.51 88888.00 2008-04-30 17:36:15.406 121 18238.78 53.00 52576.54 88888.00 2008-04-30 17:36:15.906 121 18238.61 53.03 52576.59 88888.00 2008-04-30 17:36:16.406 121 18238.51 53.00 52576.57 88888.00 2008-04-30 17:36:16.906 121 18238.54 53.02 52576.56 88888.00 2008-04-30 17:36:17.406 121 18238.61 52.99 52576.56 88888.00 2008-04-30 17:36:17.906 121 18238.55 53.03 52576.59 88888.00 2008-04-30 17:36:18.406 121 18238.60 53.11 52576.63 88888.00 2008-04-30 17:36:18.906 121 18238.61 53.15 52576.49 88888.00 2008-04-30 17:36:19.406 121 18238.60 53.32 52576.33 88888.00 2008-04-30 17:36:19.906 121 18238.44 53.33 52576.35 88888.00 2008-04-30 17:36:20.406 121 18238.44 53.34 52576.37 88888.00 2008-04-30 17:36:20.906 121 18238.45 53.32 52576.39 88888.00 2008-04-30 17:36:21.406 121 18238.40 53.33 52576.48 88888.00 2008-04-30 17:36:21.906 121 18238.43 53.37 52576.54 88888.00 2008-04-30 17:36:22.406 121 18238.29 53.41 52576.54 88888.00 2008-04-30 17:36:22.906 121 18238.24 53.41 52576.51 88888.00 2008-04-30 17:36:23.406 121 18238.24 53.41 52576.53 88888.00 2008-04-30 17:36:23.906 121 18238.34 53.33 52576.60 88888.00 2008-04-30 17:36:24.406 121 18238.34 53.33 52576.59 88888.00 2008-04-30 17:36:24.906 121 18238.33 53.38 52576.45 88888.00 2008-04-30 17:36:25.406 121 18238.31 53.39 52576.39 88888.00 2008-04-30 17:36:25.906 121 18238.43 53.40 52576.39 88888.00 2008-04-30 17:36:26.406 121 18238.46 53.40 52576.39 88888.00 2008-04-30 17:36:26.906 121 18238.45 53.41 52576.42 88888.00 2008-04-30 17:36:27.406 121 18238.40 53.45 52576.40 88888.00 2008-04-30 17:36:27.906 121 18238.41 53.40 52576.42 88888.00 2008-04-30 17:36:28.406 121 18238.35 53.37 52576.43 88888.00 2008-04-30 17:36:28.906 121 18238.30 53.36 52576.46 88888.00 2008-04-30 17:36:29.406 121 18238.31 53.38 52576.47 88888.00 2008-04-30 17:36:29.906 121 18238.35 53.37 52576.57 88888.00 2008-04-30 17:36:30.406 121 18238.32 53.42 52576.72 88888.00 2008-04-30 17:36:30.906 121 18238.41 53.43 52576.69 88888.00 2008-04-30 17:36:31.406 121 18238.41 53.42 52576.69 88888.00 2008-04-30 17:36:31.906 121 18238.33 53.33 52576.62 88888.00 2008-04-30 17:36:32.406 121 18238.42 53.36 52576.56 88888.00 2008-04-30 17:36:32.906 121 18238.47 53.38 52576.65 88888.00 2008-04-30 17:36:33.406 121 18238.46 53.32 52576.63 88888.00 2008-04-30 17:36:33.906 121 18238.40 53.24 52576.60 88888.00 2008-04-30 17:36:34.406 121 18238.50 53.14 52576.58 88888.00 2008-04-30 17:36:34.906 121 18238.44 53.09 52576.55 88888.00 2008-04-30 17:36:35.406 121 18238.45 53.05 52576.59 88888.00 2008-04-30 17:36:35.906 121 18238.40 53.08 52576.59 88888.00 2008-04-30 17:36:36.406 121 18238.47 53.12 52576.60 88888.00 2008-04-30 17:36:36.906 121 18238.52 53.13 52576.63 88888.00 2008-04-30 17:36:37.406 121 18238.46 53.23 52576.74 88888.00 2008-04-30 17:36:37.906 121 18238.44 53.32 52576.80 88888.00 2008-04-30 17:36:38.406 121 18238.42 53.44 52576.77 88888.00 2008-04-30 17:36:38.906 121 18238.41 53.55 52576.77 88888.00 2008-04-30 17:36:39.406 121 18238.43 53.65 52576.72 88888.00 2008-04-30 17:36:39.906 121 18238.33 53.61 52576.76 88888.00 2008-04-30 17:36:40.406 121 18238.29 53.63 52576.76 88888.00 2008-04-30 17:36:40.906 121 18238.36 53.68 52576.69 88888.00 2008-04-30 17:36:41.406 121 18238.38 53.66 52576.63 88888.00 2008-04-30 17:36:41.906 121 18238.36 53.68 52576.60 88888.00 2008-04-30 17:36:42.406 121 18238.43 53.76 52576.71 88888.00 2008-04-30 17:36:42.906 121 18238.43 53.75 52576.73 88888.00 2008-04-30 17:36:43.406 121 18238.36 53.64 52576.78 88888.00 2008-04-30 17:36:43.906 121 18238.35 53.48 52576.82 88888.00 2008-04-30 17:36:44.406 121 18238.39 53.41 52576.77 88888.00 2008-04-30 17:36:44.906 121 18238.39 53.50 52576.76 88888.00 2008-04-30 17:36:45.406 121 18238.25 53.69 52576.74 88888.00 2008-04-30 17:36:45.906 121 18238.32 53.79 52576.69 88888.00 2008-04-30 17:36:46.406 121 18238.33 53.86 52576.78 88888.00 2008-04-30 17:36:46.906 121 18238.28 53.88 52576.66 88888.00 2008-04-30 17:36:47.406 121 18238.41 53.87 52576.62 88888.00 2008-04-30 17:36:47.906 121 18238.43 53.82 52576.69 88888.00 2008-04-30 17:36:48.406 121 18238.32 53.84 52576.77 88888.00 2008-04-30 17:36:48.906 121 18238.34 53.87 52576.68 88888.00 2008-04-30 17:36:49.406 121 18238.23 53.94 52576.81 88888.00 2008-04-30 17:36:49.906 121 18238.35 54.02 52576.88 88888.00 2008-04-30 17:36:50.406 121 18238.41 54.00 52576.88 88888.00 2008-04-30 17:36:50.906 121 18238.27 54.06 52576.68 88888.00 2008-04-30 17:36:51.406 121 18238.22 54.12 52576.63 88888.00 2008-04-30 17:36:51.906 121 18238.16 54.13 52576.73 88888.00 2008-04-30 17:36:52.406 121 18238.20 54.15 52576.79 88888.00 2008-04-30 17:36:52.906 121 18238.19 54.23 52576.77 88888.00 2008-04-30 17:36:53.406 121 18238.25 54.28 52576.72 88888.00 2008-04-30 17:36:53.906 121 18238.27 54.26 52576.84 88888.00 2008-04-30 17:36:54.406 121 18238.23 54.29 52576.93 88888.00 2008-04-30 17:36:54.906 121 18238.25 54.33 52577.02 88888.00 2008-04-30 17:36:55.406 121 18238.36 54.35 52577.04 88888.00 2008-04-30 17:36:55.906 121 18238.47 54.45 52577.07 88888.00 2008-04-30 17:36:56.406 121 18238.49 54.44 52577.05 88888.00 2008-04-30 17:36:56.906 121 18238.54 54.47 52576.95 88888.00 2008-04-30 17:36:57.406 121 18238.38 54.41 52576.94 88888.00 2008-04-30 17:36:57.906 121 18238.38 54.51 52576.90 88888.00 2008-04-30 17:36:58.406 121 18238.31 54.56 52576.85 88888.00 2008-04-30 17:36:58.906 121 18238.27 54.55 52576.90 88888.00 2008-04-30 17:36:59.406 121 18238.29 54.54 52576.85 88888.00 2008-04-30 17:36:59.906 121 18238.21 54.62 52576.82 88888.00 2008-04-30 17:37:00.406 121 18238.20 54.57 52576.93 88888.00 2008-04-30 17:37:00.906 121 18238.24 54.55 52577.01 88888.00 2008-04-30 17:37:01.406 121 18238.25 54.59 52577.05 88888.00 2008-04-30 17:37:01.906 121 18238.29 54.63 52576.94 88888.00 2008-04-30 17:37:02.406 121 18238.31 54.65 52576.96 88888.00 2008-04-30 17:37:02.906 121 18238.28 54.67 52576.90 88888.00 2008-04-30 17:37:03.406 121 18238.32 54.61 52576.95 88888.00 2008-04-30 17:37:03.906 121 18238.31 54.65 52577.00 88888.00 2008-04-30 17:37:04.406 121 18238.29 54.63 52577.03 88888.00 2008-04-30 17:37:04.906 121 18238.25 54.68 52576.98 88888.00 2008-04-30 17:37:05.406 121 18238.25 54.68 52577.02 88888.00 2008-04-30 17:37:05.906 121 18238.27 54.71 52577.02 88888.00 2008-04-30 17:37:06.406 121 18238.29 54.74 52577.15 88888.00 2008-04-30 17:37:06.906 121 18238.28 54.74 52577.15 88888.00 2008-04-30 17:37:07.406 121 18238.28 54.70 52577.14 88888.00 2008-04-30 17:37:07.906 121 18238.29 54.71 52577.12 88888.00 2008-04-30 17:37:08.406 121 18238.27 54.77 52577.17 88888.00 2008-04-30 17:37:08.906 121 18238.24 54.77 52577.05 88888.00 2008-04-30 17:37:09.406 121 18238.29 54.77 52577.03 88888.00 2008-04-30 17:37:09.906 121 18238.29 54.78 52576.94 88888.00 2008-04-30 17:37:10.406 121 18238.35 54.74 52576.86 88888.00 2008-04-30 17:37:10.906 121 18238.35 54.73 52576.94 88888.00 2008-04-30 17:37:11.406 121 18238.27 54.79 52577.09 88888.00 2008-04-30 17:37:11.906 121 18238.30 54.80 52577.13 88888.00 2008-04-30 17:37:12.406 121 18238.36 54.83 52577.14 88888.00 2008-04-30 17:37:12.906 121 18238.45 54.92 52577.18 88888.00 2008-04-30 17:37:13.406 121 18238.40 54.90 52577.12 88888.00 2008-04-30 17:37:13.906 121 18238.44 54.88 52577.18 88888.00 2008-04-30 17:37:14.406 121 18238.45 54.89 52577.13 88888.00 2008-04-30 17:37:14.906 121 18238.42 54.90 52577.04 88888.00 2008-04-30 17:37:15.406 121 18238.45 54.89 52577.00 88888.00 2008-04-30 17:37:15.906 121 18238.41 54.87 52577.00 88888.00 2008-04-30 17:37:16.406 121 18238.43 54.84 52577.01 88888.00 2008-04-30 17:37:16.906 121 18238.39 54.90 52577.01 88888.00 2008-04-30 17:37:17.406 121 18238.44 54.90 52576.94 88888.00 2008-04-30 17:37:17.906 121 18238.51 54.91 52577.01 88888.00 2008-04-30 17:37:18.406 121 18238.50 54.92 52577.03 88888.00 2008-04-30 17:37:18.906 121 18238.45 54.88 52577.08 88888.00 2008-04-30 17:37:19.406 121 18238.41 54.95 52577.03 88888.00 2008-04-30 17:37:19.906 121 18238.52 54.95 52576.98 88888.00 2008-04-30 17:37:20.406 121 18238.52 54.94 52576.97 88888.00 2008-04-30 17:37:20.906 121 18238.45 54.89 52576.94 88888.00 2008-04-30 17:37:21.406 121 18238.50 54.89 52576.97 88888.00 2008-04-30 17:37:21.906 121 18238.54 54.86 52576.86 88888.00 2008-04-30 17:37:22.406 121 18238.56 54.84 52576.96 88888.00 2008-04-30 17:37:22.906 121 18238.60 54.78 52577.06 88888.00 2008-04-30 17:37:23.406 121 18238.66 54.88 52576.93 88888.00 2008-04-30 17:37:23.906 121 18238.63 54.94 52576.95 88888.00 2008-04-30 17:37:24.406 121 18238.60 54.95 52577.00 88888.00 2008-04-30 17:37:24.906 121 18238.55 54.95 52576.92 88888.00 2008-04-30 17:37:25.406 121 18238.54 54.95 52576.92 88888.00 2008-04-30 17:37:25.906 121 18238.56 54.95 52577.02 88888.00 2008-04-30 17:37:26.406 121 18238.66 54.96 52576.97 88888.00 2008-04-30 17:37:26.906 121 18238.72 54.95 52577.00 88888.00 2008-04-30 17:37:27.406 121 18238.73 54.96 52577.08 88888.00 2008-04-30 17:37:27.906 121 18238.82 54.97 52577.17 88888.00 2008-04-30 17:37:28.406 121 18238.82 55.03 52577.13 88888.00 2008-04-30 17:37:28.906 121 18238.87 55.04 52577.19 88888.00 2008-04-30 17:37:29.406 121 18238.94 55.03 52577.20 88888.00 2008-04-30 17:37:29.906 121 18238.89 55.03 52577.20 88888.00 2008-04-30 17:37:30.406 121 18238.85 55.07 52577.16 88888.00 2008-04-30 17:37:30.906 121 18238.98 55.04 52577.07 88888.00 2008-04-30 17:37:31.406 121 18239.09 55.10 52577.11 88888.00 2008-04-30 17:37:31.906 121 18239.05 55.15 52577.24 88888.00 2008-04-30 17:37:32.406 121 18239.03 55.18 52577.35 88888.00 2008-04-30 17:37:32.906 121 18238.97 55.14 52577.34 88888.00 2008-04-30 17:37:33.406 121 18238.95 55.18 52577.27 88888.00 2008-04-30 17:37:33.906 121 18238.99 55.24 52577.34 88888.00 2008-04-30 17:37:34.406 121 18239.08 55.34 52577.49 88888.00 2008-04-30 17:37:34.906 121 18239.00 55.29 52577.52 88888.00 2008-04-30 17:37:35.406 121 18238.90 55.26 52577.48 88888.00 2008-04-30 17:37:35.906 121 18238.99 55.31 52577.41 88888.00 2008-04-30 17:37:36.406 121 18239.04 55.36 52577.41 88888.00 2008-04-30 17:37:36.906 121 18238.94 55.41 52577.34 88888.00 2008-04-30 17:37:37.406 121 18238.95 55.45 52577.36 88888.00 2008-04-30 17:37:37.906 121 18238.87 55.53 52577.30 88888.00 2008-04-30 17:37:38.406 121 18238.92 55.52 52577.31 88888.00 2008-04-30 17:37:38.906 121 18238.82 55.45 52577.21 88888.00 2008-04-30 17:37:39.406 121 18238.86 55.50 52577.29 88888.00 2008-04-30 17:37:39.906 121 18238.83 55.49 52577.35 88888.00 2008-04-30 17:37:40.406 121 18238.82 55.38 52577.34 88888.00 2008-04-30 17:37:40.906 121 18238.92 55.46 52577.39 88888.00 2008-04-30 17:37:41.406 121 18238.93 55.52 52577.36 88888.00 2008-04-30 17:37:41.906 121 18238.93 55.56 52577.43 88888.00 2008-04-30 17:37:42.406 121 18238.88 55.67 52577.39 88888.00 2008-04-30 17:37:42.906 121 18238.96 55.74 52577.38 88888.00 2008-04-30 17:37:43.406 121 18238.88 55.72 52577.39 88888.00 2008-04-30 17:37:43.906 121 18238.85 55.72 52577.36 88888.00 2008-04-30 17:37:44.406 121 18238.87 55.68 52577.31 88888.00 2008-04-30 17:37:44.906 121 18238.97 55.57 52577.31 88888.00 2008-04-30 17:37:45.406 121 18239.05 55.58 52577.36 88888.00 2008-04-30 17:37:45.906 121 18239.04 55.58 52577.29 88888.00 2008-04-30 17:37:46.406 121 18239.08 55.61 52577.30 88888.00 2008-04-30 17:37:46.906 121 18239.11 55.52 52577.30 88888.00 2008-04-30 17:37:47.406 121 18239.08 55.48 52577.25 88888.00 2008-04-30 17:37:47.906 121 18239.14 55.61 52577.31 88888.00 2008-04-30 17:37:48.406 121 18239.06 55.66 52577.35 88888.00 2008-04-30 17:37:48.906 121 18238.99 55.63 52577.35 88888.00 2008-04-30 17:37:49.406 121 18239.12 55.57 52577.26 88888.00 2008-04-30 17:37:49.906 121 18239.08 55.59 52577.31 88888.00 2008-04-30 17:37:50.406 121 18239.03 55.58 52577.34 88888.00 2008-04-30 17:37:50.906 121 18239.10 55.56 52577.25 88888.00 2008-04-30 17:37:51.406 121 18239.01 55.56 52577.31 88888.00 2008-04-30 17:37:51.906 121 18239.08 55.68 52577.29 88888.00 2008-04-30 17:37:52.406 121 18239.11 55.70 52577.24 88888.00 2008-04-30 17:37:52.906 121 18239.10 55.67 52577.30 88888.00 2008-04-30 17:37:53.406 121 18239.12 55.64 52577.31 88888.00 2008-04-30 17:37:53.906 121 18239.12 55.62 52577.30 88888.00 2008-04-30 17:37:54.406 121 18239.12 55.61 52577.32 88888.00 2008-04-30 17:37:54.906 121 18239.14 55.62 52577.38 88888.00 2008-04-30 17:37:55.406 121 18239.11 55.56 52577.44 88888.00 2008-04-30 17:37:55.906 121 18238.99 55.55 52577.46 88888.00 2008-04-30 17:37:56.406 121 18238.99 55.65 52577.49 88888.00 2008-04-30 17:37:56.906 121 18238.99 55.66 52577.42 88888.00 2008-04-30 17:37:57.406 121 18239.01 55.61 52577.49 88888.00 2008-04-30 17:37:57.906 121 18239.10 55.59 52577.46 88888.00 2008-04-30 17:37:58.406 121 18239.04 55.67 52577.35 88888.00 2008-04-30 17:37:58.906 121 18239.04 55.65 52577.42 88888.00 2008-04-30 17:37:59.406 121 18239.08 55.65 52577.50 88888.00 2008-04-30 17:37:59.906 121 18239.11 55.62 52577.44 88888.00 2008-04-30 17:38:00.406 121 18239.28 55.52 52577.52 88888.00 2008-04-30 17:38:00.906 121 18239.26 55.63 52577.52 88888.00 2008-04-30 17:38:01.406 121 18239.17 55.66 52577.49 88888.00 2008-04-30 17:38:01.906 121 18238.98 55.64 52577.46 88888.00 2008-04-30 17:38:02.406 121 18238.98 55.57 52577.47 88888.00 2008-04-30 17:38:02.906 121 18239.06 55.55 52577.55 88888.00 2008-04-30 17:38:03.406 121 18239.08 55.56 52577.51 88888.00 2008-04-30 17:38:03.906 121 18239.21 55.47 52577.52 88888.00 2008-04-30 17:38:04.406 121 18239.19 55.49 52577.38 88888.00 2008-04-30 17:38:04.906 121 18239.18 55.56 52577.40 88888.00 2008-04-30 17:38:05.406 121 18239.14 55.58 52577.42 88888.00 2008-04-30 17:38:05.906 121 18239.16 55.55 52577.30 88888.00 2008-04-30 17:38:06.406 121 18239.20 55.50 52577.24 88888.00 2008-04-30 17:38:06.906 121 18239.22 55.54 52577.21 88888.00 2008-04-30 17:38:07.406 121 18239.25 55.49 52577.16 88888.00 2008-04-30 17:38:07.906 121 18239.29 55.49 52577.32 88888.00 2008-04-30 17:38:08.406 121 18239.28 55.51 52577.38 88888.00 2008-04-30 17:38:08.906 121 18239.29 55.51 52577.38 88888.00 2008-04-30 17:38:09.406 121 18239.32 55.49 52577.44 88888.00 2008-04-30 17:38:09.906 121 18239.21 55.46 52577.26 88888.00 2008-04-30 17:38:10.406 121 18239.22 55.45 52577.15 88888.00 2008-04-30 17:38:10.906 121 18239.38 55.40 52577.18 88888.00 2008-04-30 17:38:11.406 121 18239.47 55.36 52577.23 88888.00 2008-04-30 17:38:11.906 121 18239.43 55.40 52577.09 88888.00 2008-04-30 17:38:12.406 121 18239.62 55.37 52577.09 88888.00 2008-04-30 17:38:12.906 121 18239.62 55.39 52577.07 88888.00 2008-04-30 17:38:13.406 121 18239.58 55.44 52577.13 88888.00 2008-04-30 17:38:13.906 121 18239.64 55.45 52577.25 88888.00 2008-04-30 17:38:14.406 121 18239.64 55.43 52577.28 88888.00 2008-04-30 17:38:14.906 121 18239.65 55.42 52577.24 88888.00 2008-04-30 17:38:15.406 121 18239.61 55.39 52577.18 88888.00 2008-04-30 17:38:15.906 121 18239.72 55.35 52577.24 88888.00 2008-04-30 17:38:16.406 121 18239.64 55.34 52577.27 88888.00 2008-04-30 17:38:16.906 121 18239.59 55.36 52577.21 88888.00 2008-04-30 17:38:17.406 121 18239.64 55.36 52577.25 88888.00 2008-04-30 17:38:17.906 121 18239.75 55.37 52577.17 88888.00 2008-04-30 17:38:18.406 121 18239.74 55.39 52577.20 88888.00 2008-04-30 17:38:18.906 121 18239.74 55.41 52577.26 88888.00 2008-04-30 17:38:19.406 121 18239.74 55.43 52577.21 88888.00 2008-04-30 17:38:19.906 121 18239.77 55.41 52577.29 88888.00 2008-04-30 17:38:20.406 121 18239.82 55.39 52577.20 88888.00 2008-04-30 17:38:20.906 121 18239.87 55.41 52577.19 88888.00 2008-04-30 17:38:21.406 121 18239.91 55.36 52577.28 88888.00 2008-04-30 17:38:21.906 121 18239.85 55.31 52577.25 88888.00 2008-04-30 17:38:22.406 121 18239.87 55.31 52577.24 88888.00 2008-04-30 17:38:22.906 121 18240.02 55.23 52577.20 88888.00 2008-04-30 17:38:23.406 121 18240.17 55.28 52577.16 88888.00 2008-04-30 17:38:23.906 121 18240.19 55.36 52577.07 88888.00 2008-04-30 17:38:24.406 121 18240.12 55.34 52577.17 88888.00 2008-04-30 17:38:24.906 121 18240.14 55.25 52577.21 88888.00 2008-04-30 17:38:25.406 121 18240.30 55.26 52577.09 88888.00 2008-04-30 17:38:25.906 121 18240.44 55.26 52577.06 88888.00 2008-04-30 17:38:26.406 121 18240.40 55.24 52577.21 88888.00 2008-04-30 17:38:26.906 121 18240.46 55.18 52577.23 88888.00 2008-04-30 17:38:27.406 121 18240.39 55.15 52577.18 88888.00 2008-04-30 17:38:27.906 121 18240.45 55.05 52577.28 88888.00 2008-04-30 17:38:28.406 121 18240.60 54.92 52577.31 88888.00 2008-04-30 17:38:28.906 121 18240.61 55.03 52577.23 88888.00 2008-04-30 17:38:29.406 121 18240.73 55.10 52577.21 88888.00 2008-04-30 17:38:29.906 121 18240.70 55.09 52577.29 88888.00 2008-04-30 17:38:30.406 121 18240.84 55.03 52577.21 88888.00 2008-04-30 17:38:30.906 121 18240.83 54.90 52577.24 88888.00 2008-04-30 17:38:31.406 121 18240.84 54.84 52577.20 88888.00 2008-04-30 17:38:31.906 121 18240.90 54.90 52577.25 88888.00 2008-04-30 17:38:32.406 121 18241.04 54.89 52577.30 88888.00 2008-04-30 17:38:32.906 121 18241.02 54.86 52577.21 88888.00 2008-04-30 17:38:33.406 121 18240.96 54.82 52577.06 88888.00 2008-04-30 17:38:33.906 121 18241.02 54.79 52577.11 88888.00 2008-04-30 17:38:34.406 121 18241.10 54.78 52577.03 88888.00 2008-04-30 17:38:34.906 121 18241.22 54.68 52577.03 88888.00 2008-04-30 17:38:35.406 121 18241.24 54.64 52577.03 88888.00 2008-04-30 17:38:35.906 121 18241.18 54.66 52577.11 88888.00 2008-04-30 17:38:36.406 121 18241.22 54.54 52577.15 88888.00 2008-04-30 17:38:36.906 121 18241.33 54.48 52577.14 88888.00 2008-04-30 17:38:37.406 121 18241.44 54.39 52577.12 88888.00 2008-04-30 17:38:37.906 121 18241.54 54.32 52576.94 88888.00 2008-04-30 17:38:38.406 121 18241.69 54.29 52577.05 88888.00 2008-04-30 17:38:38.906 121 18241.66 54.13 52577.09 88888.00 2008-04-30 17:38:39.406 121 18241.68 54.10 52577.02 88888.00 2008-04-30 17:38:39.906 121 18241.55 54.13 52576.98 88888.00 2008-04-30 17:38:40.406 121 18241.57 54.18 52576.89 88888.00 2008-04-30 17:38:40.906 121 18241.57 54.14 52576.93 88888.00 2008-04-30 17:38:41.406 121 18241.66 53.98 52576.92 88888.00 2008-04-30 17:38:41.906 121 18241.72 53.85 52576.85 88888.00 2008-04-30 17:38:42.406 121 18241.79 53.83 52576.74 88888.00 2008-04-30 17:38:42.906 121 18241.81 53.74 52576.71 88888.00 2008-04-30 17:38:43.406 121 18241.78 53.69 52576.84 88888.00 2008-04-30 17:38:43.906 121 18241.89 53.57 52576.86 88888.00 2008-04-30 17:38:44.406 121 18242.00 53.45 52576.74 88888.00 2008-04-30 17:38:44.906 121 18241.97 53.26 52576.62 88888.00 2008-04-30 17:38:45.406 121 18241.87 53.21 52576.62 88888.00 2008-04-30 17:38:45.906 121 18241.92 53.13 52576.65 88888.00 2008-04-30 17:38:46.406 121 18241.98 53.00 52576.68 88888.00 2008-04-30 17:38:46.906 121 18241.96 52.89 52576.59 88888.00 2008-04-30 17:38:47.406 121 18242.02 52.80 52576.54 88888.00 2008-04-30 17:38:47.906 121 18242.21 52.73 52576.48 88888.00 2008-04-30 17:38:48.406 121 18242.24 52.54 52576.54 88888.00 2008-04-30 17:38:48.906 121 18242.25 52.40 52576.62 88888.00 2008-04-30 17:38:49.406 121 18242.36 52.33 52576.66 88888.00 2008-04-30 17:38:49.906 121 18242.53 52.25 52576.71 88888.00 2008-04-30 17:38:50.406 121 18242.62 52.25 52576.73 88888.00 2008-04-30 17:38:50.906 121 18242.54 52.24 52576.62 88888.00 2008-04-30 17:38:51.406 121 18242.50 52.20 52576.59 88888.00 2008-04-30 17:38:51.906 121 18242.53 52.17 52576.60 88888.00 2008-04-30 17:38:52.406 121 18242.54 51.95 52576.61 88888.00 2008-04-30 17:38:52.906 121 18242.65 51.73 52576.62 88888.00 2008-04-30 17:38:53.406 121 18242.66 51.73 52576.66 88888.00 2008-04-30 17:38:53.906 121 18242.62 51.88 52576.63 88888.00 2008-04-30 17:38:54.406 121 18242.58 51.92 52576.49 88888.00 2008-04-30 17:38:54.906 121 18242.61 51.99 52576.60 88888.00 2008-04-30 17:38:55.406 121 18242.54 51.89 52576.71 88888.00 2008-04-30 17:38:55.906 121 18242.48 51.96 52576.81 88888.00 2008-04-30 17:38:56.406 121 18242.42 51.91 52576.88 88888.00 2008-04-30 17:38:56.906 121 18242.48 51.84 52576.94 88888.00 2008-04-30 17:38:57.406 121 18242.53 51.88 52576.94 88888.00 2008-04-30 17:38:57.906 121 18242.63 51.95 52576.90 88888.00 2008-04-30 17:38:58.406 121 18242.69 51.90 52576.85 88888.00 2008-04-30 17:38:58.906 121 18242.68 51.80 52576.88 88888.00 2008-04-30 17:38:59.406 121 18242.67 51.82 52576.84 88888.00 2008-04-30 17:38:59.906 121 18242.74 51.83 52576.82 88888.00 2008-04-30 17:39:00.406 121 18242.70 52.06 52576.84 88888.00 2008-04-30 17:39:00.906 121 18242.80 52.11 52576.96 88888.00 2008-04-30 17:39:01.406 121 18242.87 52.18 52577.01 88888.00 2008-04-30 17:39:01.906 121 18242.83 52.17 52577.07 88888.00 2008-04-30 17:39:02.406 121 18242.83 52.24 52577.08 88888.00 2008-04-30 17:39:02.906 121 18242.87 52.32 52577.00 88888.00 2008-04-30 17:39:03.406 121 18242.91 52.40 52576.98 88888.00 2008-04-30 17:39:03.906 121 18242.72 52.41 52577.07 88888.00 2008-04-30 17:39:04.406 121 18242.65 52.43 52577.17 88888.00 2008-04-30 17:39:04.906 121 18242.78 52.43 52577.25 88888.00 2008-04-30 17:39:05.406 121 18242.90 52.54 52577.17 88888.00 2008-04-30 17:39:05.906 121 18242.77 52.66 52577.09 88888.00 2008-04-30 17:39:06.406 121 18242.73 52.72 52577.23 88888.00 2008-04-30 17:39:06.906 121 18242.73 52.75 52577.31 88888.00 2008-04-30 17:39:07.406 121 18242.70 52.78 52577.37 88888.00 2008-04-30 17:39:07.906 121 18242.70 52.80 52577.32 88888.00 2008-04-30 17:39:08.406 121 18242.69 52.79 52577.25 88888.00 2008-04-30 17:39:08.906 121 18242.69 52.99 52577.31 88888.00 2008-04-30 17:39:09.406 121 18242.66 53.07 52577.36 88888.00 2008-04-30 17:39:09.906 121 18242.67 53.06 52577.34 88888.00 2008-04-30 17:39:10.406 121 18242.57 53.18 52577.43 88888.00 2008-04-30 17:39:10.906 121 18242.51 53.28 52577.52 88888.00 2008-04-30 17:39:11.406 121 18242.53 53.31 52577.60 88888.00 2008-04-30 17:39:11.906 121 18242.58 53.31 52577.55 88888.00 2008-04-30 17:39:12.406 121 18242.52 53.36 52577.65 88888.00 2008-04-30 17:39:12.906 121 18242.51 53.47 52577.67 88888.00 2008-04-30 17:39:13.406 121 18242.62 53.48 52577.63 88888.00 2008-04-30 17:39:13.906 121 18242.40 53.54 52577.70 88888.00 2008-04-30 17:39:14.406 121 18242.20 53.71 52577.76 88888.00 2008-04-30 17:39:14.906 121 18242.19 53.79 52577.82 88888.00 2008-04-30 17:39:15.406 121 18242.12 53.86 52577.95 88888.00 2008-04-30 17:39:15.906 121 18241.96 53.96 52577.90 88888.00 2008-04-30 17:39:16.406 121 18241.97 54.12 52578.00 88888.00 2008-04-30 17:39:16.906 121 18241.78 54.20 52578.07 88888.00 2008-04-30 17:39:17.406 121 18241.68 54.23 52578.06 88888.00 2008-04-30 17:39:17.906 121 18241.65 54.13 52578.21 88888.00 2008-04-30 17:39:18.406 121 18241.65 54.24 52578.30 88888.00 2008-04-30 17:39:18.906 121 18241.79 54.48 52578.30 88888.00 2008-04-30 17:39:19.406 121 18241.68 54.62 52578.30 88888.00 2008-04-30 17:39:19.906 121 18241.47 54.79 52578.36 88888.00 2008-04-30 17:39:20.406 121 18241.44 54.81 52578.42 88888.00 2008-04-30 17:39:20.906 121 18241.32 54.82 52578.37 88888.00 2008-04-30 17:39:21.406 121 18241.16 54.98 52578.45 88888.00 2008-04-30 17:39:21.906 121 18241.10 55.05 52578.57 88888.00 2008-04-30 17:39:22.406 121 18240.98 55.12 52578.68 88888.00 2008-04-30 17:39:22.906 121 18240.79 55.29 52578.60 88888.00 2008-04-30 17:39:23.406 121 18240.68 55.33 52578.66 88888.00 2008-04-30 17:39:23.906 121 18240.66 55.38 52578.82 88888.00 2008-04-30 17:39:24.406 121 18240.42 55.52 52578.90 88888.00 2008-04-30 17:39:24.906 121 18240.31 55.63 52578.93 88888.00 2008-04-30 17:39:25.406 121 18240.20 55.72 52578.93 88888.00 2008-04-30 17:39:25.906 121 18239.96 55.65 52578.91 88888.00 2008-04-30 17:39:26.406 121 18239.75 55.59 52578.95 88888.00 2008-04-30 17:39:26.906 121 18239.61 55.84 52579.06 88888.00 2008-04-30 17:39:27.406 121 18239.61 56.15 52579.09 88888.00 2008-04-30 17:39:27.906 121 18239.51 56.24 52579.05 88888.00 2008-04-30 17:39:28.406 121 18239.42 56.32 52579.17 88888.00 2008-04-30 17:39:28.906 121 18239.30 56.51 52579.18 88888.00 2008-04-30 17:39:29.406 121 18239.34 56.63 52579.24 88888.00 2008-04-30 17:39:29.906 121 18239.11 56.68 52579.18 88888.00 2008-04-30 17:39:30.406 121 18239.08 56.78 52579.14 88888.00 2008-04-30 17:39:30.906 121 18239.06 56.89 52579.17 88888.00 2008-04-30 17:39:31.406 121 18238.98 57.02 52579.22 88888.00 2008-04-30 17:39:31.906 121 18238.97 56.91 52579.16 88888.00 2008-04-30 17:39:32.406 121 18238.93 56.89 52579.17 88888.00 2008-04-30 17:39:32.906 121 18238.90 57.16 52579.22 88888.00 2008-04-30 17:39:33.406 121 18238.92 57.33 52579.27 88888.00 2008-04-30 17:39:33.906 121 18238.78 57.44 52579.32 88888.00 2008-04-30 17:39:34.406 121 18238.71 57.33 52579.26 88888.00 2008-04-30 17:39:34.906 121 18238.63 57.32 52579.20 88888.00 2008-04-30 17:39:35.406 121 18238.74 57.42 52579.20 88888.00 2008-04-30 17:39:35.906 121 18238.76 57.53 52579.26 88888.00 2008-04-30 17:39:36.406 121 18238.76 57.62 52579.25 88888.00 2008-04-30 17:39:36.906 121 18238.74 57.72 52579.30 88888.00 2008-04-30 17:39:37.406 121 18238.65 57.81 52579.17 88888.00 2008-04-30 17:39:37.906 121 18238.66 57.96 52579.20 88888.00 2008-04-30 17:39:38.406 121 18238.58 58.18 52579.27 88888.00 2008-04-30 17:39:38.906 121 18238.56 58.31 52579.20 88888.00 2008-04-30 17:39:39.406 121 18238.55 58.53 52579.22 88888.00 2008-04-30 17:39:39.906 121 18238.50 58.68 52579.35 88888.00 2008-04-30 17:39:40.406 121 18238.46 58.70 52579.35 88888.00 2008-04-30 17:39:40.906 121 18238.46 58.77 52579.25 88888.00 2008-04-30 17:39:41.406 121 18238.47 58.79 52579.25 88888.00 2008-04-30 17:39:41.906 121 18238.54 58.83 52579.21 88888.00 2008-04-30 17:39:42.406 121 18238.55 58.80 52579.24 88888.00 2008-04-30 17:39:42.906 121 18238.58 58.88 52579.32 88888.00 2008-04-30 17:39:43.406 121 18238.55 59.01 52579.40 88888.00 2008-04-30 17:39:43.906 121 18238.52 59.09 52579.34 88888.00 2008-04-30 17:39:44.406 121 18238.57 59.18 52579.29 88888.00 2008-04-30 17:39:44.906 121 18238.63 59.19 52579.37 88888.00 2008-04-30 17:39:45.406 121 18238.64 59.18 52579.33 88888.00 2008-04-30 17:39:45.906 121 18238.68 59.29 52579.28 88888.00 2008-04-30 17:39:46.406 121 18238.66 59.35 52579.27 88888.00 2008-04-30 17:39:46.906 121 18238.52 59.32 52579.20 88888.00 2008-04-30 17:39:47.406 121 18238.38 59.35 52579.20 88888.00 2008-04-30 17:39:47.906 121 18238.39 59.29 52579.26 88888.00 2008-04-30 17:39:48.406 121 18238.21 59.16 52579.23 88888.00 2008-04-30 17:39:48.906 121 18238.30 59.14 52579.26 88888.00 2008-04-30 17:39:49.406 121 18238.31 59.17 52579.18 88888.00 2008-04-30 17:39:49.906 121 18238.24 59.33 52579.14 88888.00 2008-04-30 17:39:50.406 121 18238.22 59.43 52579.10 88888.00 2008-04-30 17:39:50.906 121 18238.23 59.42 52579.12 88888.00 2008-04-30 17:39:51.406 121 18238.36 59.39 52579.01 88888.00 2008-04-30 17:39:51.906 121 18238.41 59.36 52579.02 88888.00 2008-04-30 17:39:52.406 121 18238.46 59.37 52579.08 88888.00 2008-04-30 17:39:52.906 121 18238.46 59.40 52579.10 88888.00 2008-04-30 17:39:53.406 121 18238.50 59.36 52578.95 88888.00 2008-04-30 17:39:53.906 121 18238.45 59.19 52578.89 88888.00 2008-04-30 17:39:54.406 121 18238.51 59.13 52578.80 88888.00 2008-04-30 17:39:54.906 121 18238.54 59.01 52578.83 88888.00 2008-04-30 17:39:55.406 121 18238.60 58.85 52578.67 88888.00 2008-04-30 17:39:55.906 121 18238.58 58.87 52578.62 88888.00 2008-04-30 17:39:56.406 121 18238.70 58.82 52578.59 88888.00 2008-04-30 17:39:56.906 121 18238.81 58.75 52578.51 88888.00 2008-04-30 17:39:57.406 121 18238.93 58.69 52578.50 88888.00 2008-04-30 17:39:57.906 121 18238.95 58.64 52578.45 88888.00 2008-04-30 17:39:58.406 121 18239.06 58.58 52578.33 88888.00 2008-04-30 17:39:58.906 121 18239.10 58.49 52578.39 88888.00 2008-04-30 17:39:59.406 121 18239.18 58.38 52578.32 88888.00 2008-04-30 17:39:59.906 121 18239.17 58.26 52578.36 88888.00 2008-04-30 17:40:00.406 121 18239.42 58.24 52578.41 88888.00 2008-04-30 17:40:00.906 121 18239.52 58.21 52578.25 88888.00 2008-04-30 17:40:01.406 121 18239.51 58.09 52578.09 88888.00 2008-04-30 17:40:01.906 121 18239.43 58.00 52578.08 88888.00 2008-04-30 17:40:02.406 121 18239.51 57.90 52578.09 88888.00 2008-04-30 17:40:02.906 121 18239.47 57.78 52578.06 88888.00 2008-04-30 17:40:03.406 121 18239.55 57.76 52578.07 88888.00 2008-04-30 17:40:03.906 121 18239.70 57.69 52578.06 88888.00 2008-04-30 17:40:04.406 121 18239.68 57.61 52578.00 88888.00 2008-04-30 17:40:04.906 121 18239.60 57.57 52577.94 88888.00 2008-04-30 17:40:05.406 121 18239.71 57.42 52577.93 88888.00 2008-04-30 17:40:05.906 121 18239.87 57.39 52577.87 88888.00 2008-04-30 17:40:06.406 121 18240.06 57.37 52577.84 88888.00 2008-04-30 17:40:06.906 121 18240.16 57.32 52577.83 88888.00 2008-04-30 17:40:07.406 121 18240.22 57.18 52577.86 88888.00 2008-04-30 17:40:07.906 121 18240.35 57.10 52577.74 88888.00 2008-04-30 17:40:08.406 121 18240.46 57.02 52577.74 88888.00 2008-04-30 17:40:08.906 121 18240.59 56.84 52577.79 88888.00 2008-04-30 17:40:09.406 121 18240.62 56.68 52577.76 88888.00 2008-04-30 17:40:09.906 121 18240.58 56.47 52577.56 88888.00 2008-04-30 17:40:10.406 121 18240.66 56.35 52577.42 88888.00 2008-04-30 17:40:10.906 121 18240.82 56.39 52577.41 88888.00 2008-04-30 17:40:11.406 121 18240.90 56.48 52577.50 88888.00 2008-04-30 17:40:11.906 121 18240.98 56.38 52577.50 88888.00 2008-04-30 17:40:12.406 121 18241.15 56.34 52577.43 88888.00 2008-04-30 17:40:12.906 121 18241.17 56.23 52577.37 88888.00 2008-04-30 17:40:13.406 121 18241.18 56.04 52577.35 88888.00 2008-04-30 17:40:13.906 121 18241.23 55.89 52577.28 88888.00 2008-04-30 17:40:14.406 121 18241.29 55.79 52577.13 88888.00 2008-04-30 17:40:14.906 121 18241.34 55.61 52577.11 88888.00 2008-04-30 17:40:15.406 121 18241.44 55.61 52577.14 88888.00 2008-04-30 17:40:15.906 121 18241.64 55.54 52577.23 88888.00 2008-04-30 17:40:16.406 121 18241.83 55.43 52577.13 88888.00 2008-04-30 17:40:16.906 121 18241.89 55.29 52577.09 88888.00 2008-04-30 17:40:17.406 121 18242.04 55.14 52576.91 88888.00 2008-04-30 17:40:17.906 121 18241.97 55.06 52576.86 88888.00 2008-04-30 17:40:18.406 121 18242.08 54.96 52576.85 88888.00 2008-04-30 17:40:18.906 121 18242.27 54.84 52576.92 88888.00 2008-04-30 17:40:19.406 121 18242.32 54.75 52576.81 88888.00 2008-04-30 17:40:19.906 121 18242.46 54.70 52576.65 88888.00 2008-04-30 17:40:20.406 121 18242.65 54.53 52576.54 88888.00 2008-04-30 17:40:20.906 121 18242.81 54.47 52576.51 88888.00 2008-04-30 17:40:21.406 121 18242.91 54.51 52576.46 88888.00 2008-04-30 17:40:21.906 121 18243.13 54.40 52576.30 88888.00 2008-04-30 17:40:22.406 121 18243.24 54.35 52576.34 88888.00 2008-04-30 17:40:22.906 121 18243.40 54.20 52576.43 88888.00 2008-04-30 17:40:23.406 121 18243.49 54.08 52576.38 88888.00 2008-04-30 17:40:23.906 121 18243.76 54.02 52576.37 88888.00 2008-04-30 17:40:24.406 121 18243.89 53.97 52576.31 88888.00 2008-04-30 17:40:24.906 121 18244.02 53.99 52576.28 88888.00 2008-04-30 17:40:25.406 121 18244.20 53.87 52576.38 88888.00 2008-04-30 17:40:25.906 121 18244.40 53.74 52576.37 88888.00 2008-04-30 17:40:26.406 121 18244.42 53.68 52576.23 88888.00 2008-04-30 17:40:26.906 121 18244.58 53.58 52576.24 88888.00 2008-04-30 17:40:27.406 121 18244.70 53.56 52576.38 88888.00 2008-04-30 17:40:27.906 121 18244.80 53.52 52576.33 88888.00 2008-04-30 17:40:28.406 121 18244.95 53.48 52576.30 88888.00 2008-04-30 17:40:28.906 121 18244.98 53.39 52576.35 88888.00 2008-04-30 17:40:29.406 121 18244.94 53.32 52576.32 88888.00 2008-04-30 17:40:29.906 121 18245.15 53.35 52576.39 88888.00 2008-04-30 17:40:30.406 121 18245.25 53.28 52576.50 88888.00 2008-04-30 17:40:30.906 121 18245.34 53.24 52576.47 88888.00 2008-04-30 17:40:31.406 121 18245.39 53.28 52576.38 88888.00 2008-04-30 17:40:31.906 121 18245.42 53.20 52576.39 88888.00 2008-04-30 17:40:32.406 121 18245.46 53.16 52576.50 88888.00 2008-04-30 17:40:32.906 121 18245.54 53.10 52576.62 88888.00 2008-04-30 17:40:33.406 121 18245.60 53.10 52576.54 88888.00 2008-04-30 17:40:33.906 121 18245.51 53.12 52576.50 88888.00 2008-04-30 17:40:34.406 121 18245.47 53.16 52576.48 88888.00 2008-04-30 17:40:34.906 121 18245.59 53.18 52576.60 88888.00 2008-04-30 17:40:35.406 121 18245.77 53.20 52576.59 88888.00 2008-04-30 17:40:35.906 121 18245.78 53.07 52576.61 88888.00 2008-04-30 17:40:36.406 121 18245.77 52.85 52576.68 88888.00 2008-04-30 17:40:36.906 121 18245.72 52.86 52576.63 88888.00 2008-04-30 17:40:37.406 121 18245.65 52.90 52576.81 88888.00 2008-04-30 17:40:37.906 121 18245.63 52.97 52576.88 88888.00 2008-04-30 17:40:38.406 121 18245.79 52.98 52576.90 88888.00 2008-04-30 17:40:38.906 121 18245.87 53.08 52576.86 88888.00 2008-04-30 17:40:39.406 121 18245.87 53.14 52576.94 88888.00 2008-04-30 17:40:39.906 121 18245.77 53.07 52576.83 88888.00 2008-04-30 17:40:40.406 121 18245.67 53.14 52576.95 88888.00 2008-04-30 17:40:40.906 121 18245.69 53.20 52577.14 88888.00 2008-04-30 17:40:41.406 121 18245.57 53.17 52577.20 88888.00 2008-04-30 17:40:41.906 121 18245.50 53.23 52577.18 88888.00 2008-04-30 17:40:42.406 121 18245.54 53.28 52577.20 88888.00 2008-04-30 17:40:42.906 121 18245.50 53.25 52577.16 88888.00 2008-04-30 17:40:43.406 121 18245.57 53.33 52577.36 88888.00 2008-04-30 17:40:43.906 121 18245.57 53.40 52577.36 88888.00 2008-04-30 17:40:44.406 121 18245.42 53.37 52577.21 88888.00 2008-04-30 17:40:44.906 121 18245.24 53.38 52577.37 88888.00 2008-04-30 17:40:45.406 121 18245.11 53.35 52577.49 88888.00 2008-04-30 17:40:45.906 121 18245.22 53.35 52577.69 88888.00 2008-04-30 17:40:46.406 121 18245.16 53.34 52577.75 88888.00 2008-04-30 17:40:46.906 121 18245.15 53.35 52577.75 88888.00 2008-04-30 17:40:47.406 121 18245.05 53.37 52577.86 88888.00 2008-04-30 17:40:47.906 121 18244.98 53.41 52577.95 88888.00 2008-04-30 17:40:48.406 121 18244.97 53.30 52577.92 88888.00 2008-04-30 17:40:48.906 121 18244.97 53.41 52577.93 88888.00 2008-04-30 17:40:49.406 121 18245.01 53.49 52578.06 88888.00 2008-04-30 17:40:49.906 121 18244.84 53.52 52578.08 88888.00 2008-04-30 17:40:50.406 121 18244.69 53.53 52578.11 88888.00 2008-04-30 17:40:50.906 121 18244.66 53.54 52578.21 88888.00 2008-04-30 17:40:51.406 121 18244.52 53.64 52578.22 88888.00 2008-04-30 17:40:51.906 121 18244.46 53.64 52578.21 88888.00 2008-04-30 17:40:52.406 121 18244.38 53.65 52578.20 88888.00 2008-04-30 17:40:52.906 121 18244.33 53.61 52578.35 88888.00 2008-04-30 17:40:53.406 121 18244.17 53.63 52578.35 88888.00 2008-04-30 17:40:53.906 121 18243.95 53.58 52578.33 88888.00 2008-04-30 17:40:54.406 121 18243.95 53.66 52578.47 88888.00 2008-04-30 17:40:54.906 121 18243.99 53.69 52578.56 88888.00 2008-04-30 17:40:55.406 121 18243.82 53.79 52578.51 88888.00 2008-04-30 17:40:55.906 121 18243.61 53.85 52578.55 88888.00 2008-04-30 17:40:56.406 121 18243.50 53.96 52578.60 88888.00 2008-04-30 17:40:56.906 121 18243.44 53.98 52578.75 88888.00 2008-04-30 17:40:57.406 121 18243.37 53.94 52578.78 88888.00 2008-04-30 17:40:57.906 121 18243.22 53.85 52578.60 88888.00 2008-04-30 17:40:58.406 121 18243.20 53.87 52578.67 88888.00 2008-04-30 17:40:58.906 121 18243.10 53.97 52578.71 88888.00 2008-04-30 17:40:59.406 121 18242.98 54.01 52578.72 88888.00 2008-04-30 17:40:59.906 121 18242.94 54.08 52578.94 88888.00 2008-04-30 17:41:00.406 121 18242.85 54.18 52578.95 88888.00 2008-04-30 17:41:00.906 121 18242.85 54.22 52578.99 88888.00 2008-04-30 17:41:01.406 121 18242.89 54.25 52579.01 88888.00 2008-04-30 17:41:01.906 121 18242.76 54.23 52579.02 88888.00 2008-04-30 17:41:02.406 121 18242.56 54.35 52579.12 88888.00 2008-04-30 17:41:02.906 121 18242.47 54.42 52579.15 88888.00 2008-04-30 17:41:03.406 121 18242.59 54.50 52579.20 88888.00 2008-04-30 17:41:03.906 121 18242.50 54.51 52579.22 88888.00 2008-04-30 17:41:04.406 121 18242.43 54.56 52579.17 88888.00 2008-04-30 17:41:04.906 121 18242.43 54.62 52579.27 88888.00 2008-04-30 17:41:05.406 121 18242.40 54.57 52579.27 88888.00 2008-04-30 17:41:05.906 121 18242.23 54.59 52579.33 88888.00 2008-04-30 17:41:06.406 121 18242.25 54.70 52579.43 88888.00 2008-04-30 17:41:06.906 121 18242.12 54.78 52579.36 88888.00 2008-04-30 17:41:07.406 121 18242.02 54.85 52579.23 88888.00 2008-04-30 17:41:07.906 121 18242.07 54.90 52579.32 88888.00 2008-04-30 17:41:08.406 121 18242.04 54.97 52579.40 88888.00 2008-04-30 17:41:08.906 121 18241.98 54.95 52579.41 88888.00 2008-04-30 17:41:09.406 121 18241.94 54.90 52579.47 88888.00 2008-04-30 17:41:09.906 121 18241.91 54.86 52579.48 88888.00 2008-04-30 17:41:10.406 121 18241.92 54.90 52579.43 88888.00 2008-04-30 17:41:10.906 121 18241.77 54.98 52579.51 88888.00 2008-04-30 17:41:11.406 121 18241.60 55.03 52579.55 88888.00 2008-04-30 17:41:11.906 121 18241.46 55.06 52579.48 88888.00 2008-04-30 17:41:12.406 121 18241.33 55.06 52579.50 88888.00 2008-04-30 17:41:12.906 121 18241.29 55.06 52579.61 88888.00 2008-04-30 17:41:13.406 121 18241.34 55.04 52579.60 88888.00 2008-04-30 17:41:13.906 121 18241.26 55.02 52579.58 88888.00 2008-04-30 17:41:14.406 121 18241.15 55.02 52579.64 88888.00 2008-04-30 17:41:14.906 121 18241.03 54.97 52579.53 88888.00 2008-04-30 17:41:15.406 121 18241.05 55.02 52579.53 88888.00 2008-04-30 17:41:15.906 121 18240.84 55.14 52579.59 88888.00 2008-04-30 17:41:16.406 121 18240.74 55.16 52579.60 88888.00 2008-04-30 17:41:16.906 121 18240.79 55.09 52579.61 88888.00 2008-04-30 17:41:17.406 121 18240.80 55.20 52579.66 88888.00 2008-04-30 17:41:17.906 121 18240.93 55.28 52579.71 88888.00 2008-04-30 17:41:18.406 121 18240.94 55.29 52579.66 88888.00 2008-04-30 17:41:18.906 121 18240.75 55.25 52579.72 88888.00 2008-04-30 17:41:19.406 121 18240.67 55.21 52579.72 88888.00 2008-04-30 17:41:19.906 121 18240.73 55.22 52579.72 88888.00 2008-04-30 17:41:20.406 121 18240.59 55.26 52579.79 88888.00 2008-04-30 17:41:20.906 121 18240.58 55.25 52579.81 88888.00 2008-04-30 17:41:21.406 121 18240.53 55.24 52579.83 88888.00 2008-04-30 17:41:21.906 121 18240.44 55.26 52579.83 88888.00 2008-04-30 17:41:22.406 121 18240.42 55.25 52579.83 88888.00 2008-04-30 17:41:22.906 121 18240.39 55.24 52579.78 88888.00 2008-04-30 17:41:23.406 121 18240.40 55.23 52579.63 88888.00 2008-04-30 17:41:23.906 121 18240.29 55.23 52579.51 88888.00 2008-04-30 17:41:24.406 121 18240.26 55.29 52579.66 88888.00 2008-04-30 17:41:24.906 121 18240.08 55.32 52579.76 88888.00 2008-04-30 17:41:25.406 121 18239.93 55.35 52579.71 88888.00 2008-04-30 17:41:25.906 121 18239.95 55.41 52579.74 88888.00 2008-04-30 17:41:26.406 121 18239.84 55.48 52579.81 88888.00 2008-04-30 17:41:26.906 121 18239.83 55.44 52579.92 88888.00 2008-04-30 17:41:27.406 121 18239.75 55.26 52579.91 88888.00 2008-04-30 17:41:27.906 121 18239.69 55.14 52580.07 88888.00 2008-04-30 17:41:28.406 121 18239.73 55.13 52579.98 88888.00 2008-04-30 17:41:28.906 121 18239.73 55.16 52579.81 88888.00 2008-04-30 17:41:29.406 121 18239.73 55.15 52579.75 88888.00 2008-04-30 17:41:29.906 121 18239.63 55.12 52579.87 88888.00 2008-04-30 17:41:30.406 121 18239.61 55.08 52579.94 88888.00 2008-04-30 17:41:30.906 121 18239.61 55.02 52579.82 88888.00 2008-04-30 17:41:31.406 121 18239.55 54.95 52579.82 88888.00 2008-04-30 17:41:31.906 121 18239.60 54.94 52579.78 88888.00 2008-04-30 17:41:32.406 121 18239.61 54.86 52579.79 88888.00 2008-04-30 17:41:32.906 121 18239.61 54.82 52579.76 88888.00 2008-04-30 17:41:33.406 121 18239.62 54.89 52579.80 88888.00 2008-04-30 17:41:33.906 121 18239.59 54.95 52579.68 88888.00 2008-04-30 17:41:34.406 121 18239.51 54.96 52579.67 88888.00 2008-04-30 17:41:34.906 121 18239.36 54.89 52579.78 88888.00 2008-04-30 17:41:35.406 121 18239.29 54.88 52579.88 88888.00 2008-04-30 17:41:35.906 121 18239.27 54.90 52579.73 88888.00 2008-04-30 17:41:36.406 121 18239.32 54.89 52579.63 88888.00 2008-04-30 17:41:36.906 121 18239.44 54.92 52579.59 88888.00 2008-04-30 17:41:37.406 121 18239.36 54.97 52579.53 88888.00 2008-04-30 17:41:37.906 121 18239.40 54.87 52579.56 88888.00 2008-04-30 17:41:38.406 121 18239.41 54.88 52579.50 88888.00 2008-04-30 17:41:38.906 121 18239.31 54.78 52579.55 88888.00 2008-04-30 17:41:39.406 121 18239.42 54.73 52579.60 88888.00 2008-04-30 17:41:39.906 121 18239.53 54.77 52579.52 88888.00 2008-04-30 17:41:40.406 121 18239.47 54.78 52579.36 88888.00 2008-04-30 17:41:40.906 121 18239.51 54.69 52579.33 88888.00 2008-04-30 17:41:41.406 121 18239.51 54.57 52579.34 88888.00 2008-04-30 17:41:41.906 121 18239.53 54.56 52579.28 88888.00 2008-04-30 17:41:42.406 121 18239.51 54.59 52579.32 88888.00 2008-04-30 17:41:42.906 121 18239.48 54.55 52579.27 88888.00 2008-04-30 17:41:43.406 121 18239.43 54.51 52579.26 88888.00 2008-04-30 17:41:43.906 121 18239.49 54.54 52579.35 88888.00 2008-04-30 17:41:44.406 121 18239.48 54.50 52579.29 88888.00 2008-04-30 17:41:44.906 121 18239.47 54.53 52579.23 88888.00 2008-04-30 17:41:45.406 121 18239.54 54.52 52579.15 88888.00 2008-04-30 17:41:45.906 121 18239.48 54.43 52579.22 88888.00 2008-04-30 17:41:46.406 121 18239.53 54.45 52579.29 88888.00 2008-04-30 17:41:46.906 121 18239.79 54.47 52579.32 88888.00 2008-04-30 17:41:47.406 121 18239.75 54.47 52579.11 88888.00 2008-04-30 17:41:47.906 121 18239.69 54.46 52579.11 88888.00 2008-04-30 17:41:48.406 121 18239.79 54.44 52579.09 88888.00 2008-04-30 17:41:48.906 121 18239.76 54.43 52579.02 88888.00 2008-04-30 17:41:49.406 121 18239.80 54.46 52579.00 88888.00 2008-04-30 17:41:49.906 121 18239.84 54.45 52578.95 88888.00 2008-04-30 17:41:50.406 121 18239.81 54.42 52578.97 88888.00 2008-04-30 17:41:50.906 121 18239.75 54.37 52578.95 88888.00 2008-04-30 17:41:51.406 121 18239.60 54.23 52579.17 88888.00 2008-04-30 17:41:51.906 121 18239.62 54.07 52579.23 88888.00 2008-04-30 17:41:52.406 121 18239.73 54.06 52579.16 88888.00 2008-04-30 17:41:52.906 121 18239.71 54.03 52579.15 88888.00 2008-04-30 17:41:53.406 121 18239.79 53.98 52579.04 88888.00 2008-04-30 17:41:53.906 121 18239.84 54.03 52579.00 88888.00 2008-04-30 17:41:54.406 121 18239.87 53.97 52578.90 88888.00 2008-04-30 17:41:54.906 121 18239.80 53.92 52578.77 88888.00 2008-04-30 17:41:55.406 121 18239.73 53.88 52578.77 88888.00 2008-04-30 17:41:55.906 121 18239.83 54.04 52578.93 88888.00 2008-04-30 17:41:56.406 121 18239.94 54.17 52579.04 88888.00 2008-04-30 17:41:56.906 121 18239.94 54.21 52579.08 88888.00 2008-04-30 17:41:57.406 121 18239.88 54.19 52579.06 88888.00 2008-04-30 17:41:57.906 121 18239.95 54.16 52578.88 88888.00 2008-04-30 17:41:58.406 121 18239.92 54.13 52578.86 88888.00 2008-04-30 17:41:58.906 121 18239.91 54.07 52578.89 88888.00 2008-04-30 17:41:59.406 121 18240.01 53.99 52578.89 88888.00 2008-04-30 17:41:59.906 121 18239.93 53.95 52578.78 88888.00 2008-04-30 17:42:00.406 121 18239.91 53.91 52578.78 88888.00 2008-04-30 17:42:00.906 121 18239.92 53.88 52578.88 88888.00 2008-04-30 17:42:01.406 121 18239.99 53.94 52578.89 88888.00 2008-04-30 17:42:01.906 121 18240.13 53.89 52578.79 88888.00 2008-04-30 17:42:02.406 121 18240.14 53.72 52578.88 88888.00 2008-04-30 17:42:02.906 121 18240.05 53.75 52578.88 88888.00 2008-04-30 17:42:03.406 121 18240.10 53.71 52578.81 88888.00 2008-04-30 17:42:03.906 121 18240.01 53.68 52578.77 88888.00 2008-04-30 17:42:04.406 121 18239.76 53.70 52578.79 88888.00 2008-04-30 17:42:04.906 121 18239.84 53.69 52578.77 88888.00 2008-04-30 17:42:05.406 121 18239.97 53.70 52578.78 88888.00 2008-04-30 17:42:05.906 121 18239.85 53.63 52578.83 88888.00 2008-04-30 17:42:06.406 121 18240.02 53.59 52578.88 88888.00 2008-04-30 17:42:06.906 121 18240.18 53.56 52578.76 88888.00 2008-04-30 17:42:07.406 121 18240.06 53.58 52578.76 88888.00 2008-04-30 17:42:07.906 121 18240.26 53.58 52578.74 88888.00 2008-04-30 17:42:08.406 121 18240.23 53.51 52578.67 88888.00 2008-04-30 17:42:08.906 121 18240.22 53.45 52578.64 88888.00 2008-04-30 17:42:09.406 121 18240.27 53.39 52578.74 88888.00 2008-04-30 17:42:09.906 121 18240.27 53.37 52578.74 88888.00 2008-04-30 17:42:10.406 121 18240.24 53.42 52578.75 88888.00 2008-04-30 17:42:10.906 121 18240.28 53.40 52578.80 88888.00 2008-04-30 17:42:11.406 121 18240.39 53.36 52578.82 88888.00 2008-04-30 17:42:11.906 121 18240.46 53.32 52578.81 88888.00 2008-04-30 17:42:12.406 121 18240.42 53.34 52578.93 88888.00 2008-04-30 17:42:12.906 121 18240.31 53.36 52578.83 88888.00 2008-04-30 17:42:13.406 121 18240.28 53.29 52578.86 88888.00 2008-04-30 17:42:13.906 121 18240.34 53.19 52578.98 88888.00 2008-04-30 17:42:14.406 121 18240.33 53.13 52579.00 88888.00 2008-04-30 17:42:14.906 121 18240.38 53.09 52578.95 88888.00 2008-04-30 17:42:15.406 121 18240.39 52.98 52578.87 88888.00 2008-04-30 17:42:15.906 121 18240.45 53.14 52578.83 88888.00 2008-04-30 17:42:16.406 121 18240.49 53.17 52578.87 88888.00 2008-04-30 17:42:16.906 121 18240.50 53.11 52578.98 88888.00 2008-04-30 17:42:17.406 121 18240.47 53.07 52578.97 88888.00 2008-04-30 17:42:17.906 121 18240.47 53.11 52578.81 88888.00 2008-04-30 17:42:18.406 121 18240.46 53.10 52578.80 88888.00 2008-04-30 17:42:18.906 121 18240.53 53.12 52578.99 88888.00 2008-04-30 17:42:19.406 121 18240.50 53.16 52579.02 88888.00 2008-04-30 17:42:19.906 121 18240.49 53.13 52578.95 88888.00 2008-04-30 17:42:20.406 121 18240.53 53.15 52578.90 88888.00 2008-04-30 17:42:20.906 121 18240.46 53.17 52578.95 88888.00 2008-04-30 17:42:21.406 121 18240.39 53.13 52578.89 88888.00 2008-04-30 17:42:21.906 121 18240.33 53.08 52578.88 88888.00 2008-04-30 17:42:22.406 121 18240.34 53.00 52579.00 88888.00 2008-04-30 17:42:22.906 121 18240.48 53.12 52579.10 88888.00 2008-04-30 17:42:23.406 121 18240.44 53.11 52578.92 88888.00 2008-04-30 17:42:23.906 121 18240.28 53.09 52578.91 88888.00 2008-04-30 17:42:24.406 121 18240.31 53.15 52579.08 88888.00 2008-04-30 17:42:24.906 121 18240.27 53.07 52579.06 88888.00 2008-04-30 17:42:25.406 121 18240.37 52.97 52579.02 88888.00 2008-04-30 17:42:25.906 121 18240.37 52.99 52579.02 88888.00 2008-04-30 17:42:26.406 121 18240.37 52.98 52579.03 88888.00 2008-04-30 17:42:26.906 121 18240.33 52.77 52579.05 88888.00 2008-04-30 17:42:27.406 121 18240.10 52.70 52579.00 88888.00 2008-04-30 17:42:27.906 121 18240.07 52.76 52579.09 88888.00 2008-04-30 17:42:28.406 121 18240.16 52.85 52579.13 88888.00 2008-04-30 17:42:28.906 121 18240.17 52.91 52579.14 88888.00 2008-04-30 17:42:29.406 121 18240.18 52.92 52579.14 88888.00 2008-04-30 17:42:29.906 121 18240.17 52.90 52579.18 88888.00 2008-04-30 17:42:30.406 121 18240.20 52.90 52579.16 88888.00 2008-04-30 17:42:30.906 121 18240.19 52.84 52579.22 88888.00 2008-04-30 17:42:31.406 121 18240.29 52.82 52579.18 88888.00 2008-04-30 17:42:31.906 121 18240.29 52.80 52579.14 88888.00 2008-04-30 17:42:32.406 121 18240.29 52.83 52579.12 88888.00 2008-04-30 17:42:32.906 121 18240.24 52.82 52579.09 88888.00 2008-04-30 17:42:33.406 121 18240.26 52.84 52579.11 88888.00 2008-04-30 17:42:33.906 121 18240.36 52.90 52579.10 88888.00 2008-04-30 17:42:34.406 121 18240.39 52.84 52579.08 88888.00 2008-04-30 17:42:34.906 121 18240.39 52.88 52579.03 88888.00 2008-04-30 17:42:35.406 121 18240.39 52.84 52579.10 88888.00 2008-04-30 17:42:35.906 121 18240.49 52.85 52579.06 88888.00 2008-04-30 17:42:36.406 121 18240.51 52.83 52578.99 88888.00 2008-04-30 17:42:36.906 121 18240.57 52.88 52579.06 88888.00 2008-04-30 17:42:37.406 121 18240.64 52.84 52579.09 88888.00 2008-04-30 17:42:37.906 121 18240.59 52.82 52579.11 88888.00 2008-04-30 17:42:38.406 121 18240.49 52.83 52579.12 88888.00 2008-04-30 17:42:38.906 121 18240.55 52.71 52579.13 88888.00 2008-04-30 17:42:39.406 121 18240.63 52.72 52579.15 88888.00 2008-04-30 17:42:39.906 121 18240.66 52.68 52579.20 88888.00 2008-04-30 17:42:40.406 121 18240.66 52.76 52579.20 88888.00 2008-04-30 17:42:40.906 121 18240.75 52.75 52579.14 88888.00 2008-04-30 17:42:41.406 121 18240.77 52.75 52579.13 88888.00 2008-04-30 17:42:41.906 121 18240.68 52.73 52579.15 88888.00 2008-04-30 17:42:42.406 121 18240.67 52.74 52579.18 88888.00 2008-04-30 17:42:42.906 121 18240.75 52.72 52579.21 88888.00 2008-04-30 17:42:43.403 121 18240.59 52.74 52579.18 88888.00 2008-04-30 17:42:43.903 121 18240.47 52.71 52579.22 88888.00 2008-04-30 17:42:44.403 121 18240.48 52.69 52579.14 88888.00 2008-04-30 17:42:44.903 121 18240.50 52.70 52579.12 88888.00 2008-04-30 17:42:45.403 121 18240.49 52.78 52579.26 88888.00 2008-04-30 17:42:45.903 121 18240.55 52.84 52579.32 88888.00 2008-04-30 17:42:46.403 121 18240.58 52.83 52579.25 88888.00 2008-04-30 17:42:46.903 121 18240.60 52.70 52579.24 88888.00 2008-04-30 17:42:47.403 121 18240.51 52.58 52579.28 88888.00 2008-04-30 17:42:47.903 121 18240.40 52.65 52579.44 88888.00 2008-04-30 17:42:48.403 121 18240.39 52.71 52579.38 88888.00 2008-04-30 17:42:48.903 121 18240.46 52.76 52579.36 88888.00 2008-04-30 17:42:49.403 121 18240.42 52.80 52579.43 88888.00 2008-04-30 17:42:49.903 121 18240.39 52.77 52579.37 88888.00 2008-04-30 17:42:50.403 121 18240.36 52.73 52579.39 88888.00 2008-04-30 17:42:50.903 121 18240.25 52.67 52579.48 88888.00 2008-04-30 17:42:51.403 121 18240.22 52.69 52579.44 88888.00 2008-04-30 17:42:51.903 121 18240.03 52.68 52579.48 88888.00 2008-04-30 17:42:52.403 121 18240.25 52.78 52579.56 88888.00 2008-04-30 17:42:52.903 121 18240.35 52.81 52579.53 88888.00 2008-04-30 17:42:53.403 121 18240.33 52.84 52579.44 88888.00 2008-04-30 17:42:53.903 121 18240.31 52.87 52579.48 88888.00 2008-04-30 17:42:54.403 121 18240.27 52.91 52579.47 88888.00 2008-04-30 17:42:54.903 121 18240.23 52.90 52579.50 88888.00 2008-04-30 17:42:55.403 121 18240.27 52.85 52579.57 88888.00 2008-04-30 17:42:55.903 121 18240.36 52.71 52579.68 88888.00 2008-04-30 17:42:56.403 121 18240.19 52.51 52579.71 88888.00 2008-04-30 17:42:56.903 121 18240.14 52.40 52579.55 88888.00 2008-04-30 17:42:57.403 121 18240.17 52.48 52579.48 88888.00 2008-04-30 17:42:57.903 121 18240.03 52.62 52579.49 88888.00 2008-04-30 17:42:58.403 121 18240.04 52.67 52579.48 88888.00 2008-04-30 17:42:58.903 121 18240.07 52.66 52579.40 88888.00 2008-04-30 17:42:59.403 121 18240.08 52.57 52579.33 88888.00 2008-04-30 17:42:59.903 121 18239.96 52.54 52579.27 88888.00 2008-04-30 17:43:00.403 121 18240.01 52.53 52579.29 88888.00 2008-04-30 17:43:00.903 121 18240.17 52.62 52579.30 88888.00 2008-04-30 17:43:01.403 121 18240.29 52.67 52579.39 88888.00 2008-04-30 17:43:01.903 121 18240.26 52.50 52579.44 88888.00 2008-04-30 17:43:02.403 121 18240.30 52.31 52579.36 88888.00 2008-04-30 17:43:02.903 121 18240.33 52.28 52579.41 88888.00 2008-04-30 17:43:03.403 121 18240.27 52.39 52579.47 88888.00 2008-04-30 17:43:03.903 121 18240.33 52.35 52579.40 88888.00 2008-04-30 17:43:04.403 121 18240.25 52.37 52579.50 88888.00 2008-04-30 17:43:04.903 121 18240.23 52.38 52579.48 88888.00 2008-04-30 17:43:05.403 121 18240.30 52.33 52579.47 88888.00 2008-04-30 17:43:05.903 121 18240.08 52.26 52579.41 88888.00 2008-04-30 17:43:06.403 121 18240.10 52.24 52579.40 88888.00 2008-04-30 17:43:06.903 121 18240.12 52.13 52579.46 88888.00 2008-04-30 17:43:07.403 121 18240.16 52.10 52579.40 88888.00 2008-04-30 17:43:07.903 121 18240.16 52.06 52579.43 88888.00 2008-04-30 17:43:08.403 121 18240.08 51.98 52579.44 88888.00 2008-04-30 17:43:08.903 121 18240.04 52.03 52579.41 88888.00 2008-04-30 17:43:09.403 121 18240.10 52.02 52579.37 88888.00 2008-04-30 17:43:09.903 121 18240.14 51.95 52579.49 88888.00 2008-04-30 17:43:10.403 121 18240.28 51.88 52579.52 88888.00 2008-04-30 17:43:10.903 121 18240.30 51.90 52579.41 88888.00 2008-04-30 17:43:11.403 121 18240.30 51.89 52579.38 88888.00 2008-04-30 17:43:11.903 121 18240.22 51.86 52579.48 88888.00 2008-04-30 17:43:12.403 121 18240.07 51.92 52579.58 88888.00 2008-04-30 17:43:12.903 121 18239.98 51.88 52579.61 88888.00 2008-04-30 17:43:13.403 121 18239.98 51.78 52579.44 88888.00 2008-04-30 17:43:13.903 121 18239.96 51.76 52579.41 88888.00 2008-04-30 17:43:14.403 121 18239.91 51.76 52579.41 88888.00 2008-04-30 17:43:14.903 121 18239.90 51.87 52579.49 88888.00 2008-04-30 17:43:15.403 121 18239.83 51.90 52579.45 88888.00 2008-04-30 17:43:15.903 121 18239.92 51.98 52579.53 88888.00 2008-04-30 17:43:16.403 121 18239.87 52.06 52579.53 88888.00 2008-04-30 17:43:16.903 121 18239.79 52.11 52579.55 88888.00 2008-04-30 17:43:17.403 121 18239.69 52.12 52579.48 88888.00 2008-04-30 17:43:17.903 121 18239.64 52.09 52579.51 88888.00 2008-04-30 17:43:18.403 121 18239.53 52.14 52579.61 88888.00 2008-04-30 17:43:18.903 121 18239.53 52.03 52579.61 88888.00 2008-04-30 17:43:19.403 121 18239.58 51.85 52579.57 88888.00 2008-04-30 17:43:19.903 121 18239.62 51.86 52579.61 88888.00 2008-04-30 17:43:20.403 121 18239.59 51.86 52579.69 88888.00 2008-04-30 17:43:20.903 121 18239.65 51.81 52579.66 88888.00 2008-04-30 17:43:21.403 121 18239.61 51.79 52579.60 88888.00 2008-04-30 17:43:21.903 121 18239.58 51.82 52579.53 88888.00 2008-04-30 17:43:22.403 121 18239.52 51.91 52579.67 88888.00 2008-04-30 17:43:22.903 121 18239.43 51.94 52579.64 88888.00 2008-04-30 17:43:23.403 121 18239.52 51.89 52579.55 88888.00 2008-04-30 17:43:23.903 121 18239.38 51.86 52579.57 88888.00 2008-04-30 17:43:24.403 121 18239.44 51.84 52579.58 88888.00 2008-04-30 17:43:24.903 121 18239.44 51.82 52579.51 88888.00 2008-04-30 17:43:25.403 121 18239.42 51.81 52579.57 88888.00 2008-04-30 17:43:25.903 121 18239.37 51.86 52579.51 88888.00 2008-04-30 17:43:26.403 121 18239.33 51.84 52579.48 88888.00 2008-04-30 17:43:26.903 121 18239.34 51.74 52579.53 88888.00 2008-04-30 17:43:27.403 121 18239.43 51.69 52579.66 88888.00 2008-04-30 17:43:27.903 121 18239.39 51.61 52579.64 88888.00 2008-04-30 17:43:28.403 121 18239.31 51.69 52579.60 88888.00 2008-04-30 17:43:28.903 121 18239.29 51.73 52579.67 88888.00 2008-04-30 17:43:29.403 121 18239.41 51.68 52579.68 88888.00 2008-04-30 17:43:29.903 121 18239.31 51.72 52579.71 88888.00 2008-04-30 17:43:30.403 121 18239.27 51.75 52579.69 88888.00 2008-04-30 17:43:30.903 121 18239.34 51.65 52579.78 88888.00 2008-04-30 17:43:31.403 121 18239.48 51.58 52579.79 88888.00 2008-04-30 17:43:31.903 121 18239.28 51.78 52579.78 88888.00 2008-04-30 17:43:32.403 121 18239.20 51.81 52579.73 88888.00 2008-04-30 17:43:32.903 121 18239.15 51.64 52579.67 88888.00 2008-04-30 17:43:33.403 121 18239.18 51.56 52579.66 88888.00 2008-04-30 17:43:33.903 121 18239.27 51.64 52579.74 88888.00 2008-04-30 17:43:34.403 121 18239.28 51.83 52579.68 88888.00 2008-04-30 17:43:34.903 121 18239.40 51.86 52579.67 88888.00 2008-04-30 17:43:35.403 121 18239.29 51.79 52579.68 88888.00 2008-04-30 17:43:35.903 121 18239.43 51.78 52579.70 88888.00 2008-04-30 17:43:36.403 121 18239.31 51.81 52579.70 88888.00 2008-04-30 17:43:36.903 121 18239.40 51.81 52579.61 88888.00 2008-04-30 17:43:37.403 121 18239.34 51.80 52579.71 88888.00 2008-04-30 17:43:37.903 121 18239.20 51.81 52579.86 88888.00 2008-04-30 17:43:38.403 121 18239.28 51.83 52579.94 88888.00 2008-04-30 17:43:38.903 121 18239.21 51.88 52579.78 88888.00 2008-04-30 17:43:39.403 121 18239.19 51.87 52579.76 88888.00 2008-04-30 17:43:39.903 121 18239.19 51.79 52579.73 88888.00 2008-04-30 17:43:40.403 121 18239.32 51.77 52579.72 88888.00 2008-04-30 17:43:40.903 121 18239.29 51.73 52579.78 88888.00 2008-04-30 17:43:41.403 121 18239.26 51.70 52579.73 88888.00 2008-04-30 17:43:41.903 121 18239.19 51.74 52579.60 88888.00 2008-04-30 17:43:42.403 121 18239.21 51.67 52579.57 88888.00 2008-04-30 17:43:42.903 121 18239.31 51.63 52579.64 88888.00 2008-04-30 17:43:43.403 121 18239.27 51.57 52579.64 88888.00 2008-04-30 17:43:43.903 121 18239.28 51.62 52579.72 88888.00 2008-04-30 17:43:44.403 121 18239.18 51.66 52579.80 88888.00 2008-04-30 17:43:44.903 121 18239.16 51.61 52579.66 88888.00 2008-04-30 17:43:45.403 121 18239.17 51.53 52579.59 88888.00 2008-04-30 17:43:45.903 121 18239.09 51.49 52579.58 88888.00 2008-04-30 17:43:46.403 121 18239.31 51.52 52579.52 88888.00 2008-04-30 17:43:46.903 121 18239.18 51.33 52579.64 88888.00 2008-04-30 17:43:47.403 121 18239.19 51.34 52579.71 88888.00 2008-04-30 17:43:47.903 121 18239.17 51.40 52579.60 88888.00 2008-04-30 17:43:48.403 121 18239.30 51.41 52579.55 88888.00 2008-04-30 17:43:48.903 121 18239.27 51.42 52579.48 88888.00 2008-04-30 17:43:49.403 121 18239.36 51.43 52579.50 88888.00 2008-04-30 17:43:49.903 121 18239.46 51.47 52579.53 88888.00 2008-04-30 17:43:50.403 121 18239.33 51.35 52579.62 88888.00 2008-04-30 17:43:50.903 121 18239.38 51.39 52579.57 88888.00 2008-04-30 17:43:51.403 121 18239.30 51.43 52579.50 88888.00 2008-04-30 17:43:51.903 121 18239.31 51.43 52579.57 88888.00 2008-04-30 17:43:52.403 121 18239.44 51.43 52579.55 88888.00 2008-04-30 17:43:52.903 121 18239.49 51.38 52579.64 88888.00 2008-04-30 17:43:53.403 121 18239.48 51.34 52579.69 88888.00 2008-04-30 17:43:53.903 121 18239.51 51.34 52579.59 88888.00 2008-04-30 17:43:54.403 121 18239.51 51.30 52579.58 88888.00 2008-04-30 17:43:54.903 121 18239.57 51.32 52579.62 88888.00 2008-04-30 17:43:55.403 121 18239.66 51.35 52579.62 88888.00 2008-04-30 17:43:55.903 121 18239.68 51.40 52579.60 88888.00 2008-04-30 17:43:56.403 121 18239.74 51.40 52579.53 88888.00 2008-04-30 17:43:56.903 121 18239.59 51.42 52579.55 88888.00 2008-04-30 17:43:57.403 121 18239.49 51.50 52579.52 88888.00 2008-04-30 17:43:57.903 121 18239.57 51.50 52579.49 88888.00 2008-04-30 17:43:58.403 121 18239.60 51.45 52579.49 88888.00 2008-04-30 17:43:58.903 121 18239.55 51.44 52579.40 88888.00 2008-04-30 17:43:59.403 121 18239.64 51.34 52579.48 88888.00 2008-04-30 17:43:59.903 121 18239.65 51.32 52579.55 88888.00 2008-04-30 17:44:00.403 121 18239.66 51.29 52579.45 88888.00 2008-04-30 17:44:00.903 121 18239.59 51.29 52579.32 88888.00 2008-04-30 17:44:01.403 121 18239.58 51.34 52579.28 88888.00 2008-04-30 17:44:01.903 121 18239.57 51.28 52579.36 88888.00 2008-04-30 17:44:02.403 121 18239.61 51.24 52579.50 88888.00 2008-04-30 17:44:02.903 121 18239.73 51.25 52579.61 88888.00 2008-04-30 17:44:03.403 121 18239.86 51.25 52579.66 88888.00 2008-04-30 17:44:03.903 121 18239.82 51.23 52579.50 88888.00 2008-04-30 17:44:04.403 121 18239.79 51.29 52579.52 88888.00 2008-04-30 17:44:04.903 121 18239.83 51.28 52579.62 88888.00 2008-04-30 17:44:05.403 121 18239.94 51.31 52579.68 88888.00 2008-04-30 17:44:05.903 121 18240.06 51.35 52579.74 88888.00 2008-04-30 17:44:06.403 121 18240.05 51.33 52579.74 88888.00 2008-04-30 17:44:06.903 121 18240.08 51.29 52579.64 88888.00 2008-04-30 17:44:07.403 121 18240.01 51.25 52579.61 88888.00 2008-04-30 17:44:07.903 121 18240.08 51.16 52579.58 88888.00 2008-04-30 17:44:08.403 121 18240.08 51.13 52579.59 88888.00 2008-04-30 17:44:08.903 121 18240.14 51.23 52579.63 88888.00 2008-04-30 17:44:09.403 121 18239.98 51.31 52579.69 88888.00 2008-04-30 17:44:09.903 121 18240.12 51.31 52579.72 88888.00 2008-04-30 17:44:10.403 121 18240.17 51.23 52579.62 88888.00 2008-04-30 17:44:10.903 121 18240.06 51.09 52579.61 88888.00 2008-04-30 17:44:11.403 121 18240.05 51.29 52579.67 88888.00 2008-04-30 17:44:11.903 121 18240.15 51.32 52579.76 88888.00 2008-04-30 17:44:12.403 121 18240.16 51.38 52579.79 88888.00 2008-04-30 17:44:12.903 121 18240.18 51.39 52579.71 88888.00 2008-04-30 17:44:13.403 121 18240.24 51.38 52579.66 88888.00 2008-04-30 17:44:13.903 121 18240.22 51.28 52579.58 88888.00 2008-04-30 17:44:14.403 121 18240.17 51.30 52579.61 88888.00 2008-04-30 17:44:14.903 121 18240.18 51.29 52579.55 88888.00 2008-04-30 17:44:15.403 121 18240.08 51.42 52579.59 88888.00 2008-04-30 17:44:15.903 121 18240.10 51.40 52579.63 88888.00 2008-04-30 17:44:16.403 121 18240.14 51.42 52579.68 88888.00 2008-04-30 17:44:16.903 121 18240.09 51.48 52579.68 88888.00 2008-04-30 17:44:17.403 121 18240.15 51.53 52579.53 88888.00 2008-04-30 17:44:17.903 121 18240.22 51.61 52579.51 88888.00 2008-04-30 17:44:18.403 121 18240.12 51.56 52579.56 88888.00 2008-04-30 17:44:18.903 121 18240.17 51.58 52579.49 88888.00 2008-04-30 17:44:19.403 121 18240.25 51.56 52579.67 88888.00 2008-04-30 17:44:19.903 121 18240.26 51.56 52579.85 88888.00 2008-04-30 17:44:20.403 121 18240.30 51.62 52579.87 88888.00 2008-04-30 17:44:20.903 121 18240.15 51.61 52579.87 88888.00 2008-04-30 17:44:21.403 121 18240.17 51.56 52579.78 88888.00 2008-04-30 17:44:21.903 121 18240.24 51.58 52579.72 88888.00 2008-04-30 17:44:22.403 121 18240.37 51.55 52579.78 88888.00 2008-04-30 17:44:22.903 121 18240.30 51.54 52579.74 88888.00 2008-04-30 17:44:23.403 121 18240.27 51.58 52579.75 88888.00 2008-04-30 17:44:23.903 121 18240.22 51.63 52579.74 88888.00 2008-04-30 17:44:24.403 121 18240.16 51.62 52579.78 88888.00 2008-04-30 17:44:24.903 121 18240.07 51.49 52579.87 88888.00 2008-04-30 17:44:25.403 121 18240.14 51.44 52579.82 88888.00 2008-04-30 17:44:25.903 121 18240.28 51.48 52579.92 88888.00 2008-04-30 17:44:26.403 121 18240.23 51.53 52579.97 88888.00 2008-04-30 17:44:26.903 121 18240.20 51.52 52579.76 88888.00 2008-04-30 17:44:27.403 121 18240.24 51.46 52579.76 88888.00 2008-04-30 17:44:27.903 121 18240.02 51.48 52579.83 88888.00 2008-04-30 17:44:28.403 121 18240.04 51.50 52579.83 88888.00 2008-04-30 17:44:28.903 121 18240.14 51.56 52579.83 88888.00 2008-04-30 17:44:29.403 121 18240.14 51.59 52579.96 88888.00 2008-04-30 17:44:29.903 121 18240.06 51.55 52580.13 88888.00 2008-04-30 17:44:30.403 121 18239.90 51.57 52580.20 88888.00 2008-04-30 17:44:30.903 121 18239.92 51.54 52580.17 88888.00 2008-04-30 17:44:31.403 121 18240.03 51.37 52580.11 88888.00 2008-04-30 17:44:31.903 121 18239.97 51.44 52580.02 88888.00 2008-04-30 17:44:32.403 121 18240.02 51.64 52580.08 88888.00 2008-04-30 17:44:32.903 121 18239.99 51.67 52580.25 88888.00 2008-04-30 17:44:33.403 121 18239.88 51.66 52580.15 88888.00 2008-04-30 17:44:33.903 121 18239.86 51.63 52580.09 88888.00 2008-04-30 17:44:34.403 121 18239.84 51.57 52580.04 88888.00 2008-04-30 17:44:34.903 121 18239.91 51.56 52580.04 88888.00 2008-04-30 17:44:35.403 121 18239.88 51.65 52579.99 88888.00 2008-04-30 17:44:35.903 121 18239.77 51.66 52580.06 88888.00 2008-04-30 17:44:36.403 121 18239.80 51.70 52579.98 88888.00 2008-04-30 17:44:36.903 121 18239.90 51.66 52580.05 88888.00 2008-04-30 17:44:37.403 121 18239.76 51.66 52580.07 88888.00 2008-04-30 17:44:37.903 121 18239.90 51.72 52580.14 88888.00 2008-04-30 17:44:38.403 121 18239.91 51.73 52580.13 88888.00 2008-04-30 17:44:38.903 121 18239.94 51.74 52580.09 88888.00 2008-04-30 17:44:39.403 121 18239.82 51.82 52580.07 88888.00 2008-04-30 17:44:39.903 121 18239.92 51.75 52579.98 88888.00 2008-04-30 17:44:40.403 121 18239.87 51.71 52579.98 88888.00 2008-04-30 17:44:40.903 121 18239.76 51.72 52580.09 88888.00 2008-04-30 17:44:41.403 121 18239.71 51.74 52580.14 88888.00 2008-04-30 17:44:41.903 121 18239.68 51.68 52580.07 88888.00 2008-04-30 17:44:42.403 121 18239.69 51.67 52579.99 88888.00 2008-04-30 17:44:42.903 121 18239.70 51.66 52579.95 88888.00 2008-04-30 17:44:43.403 121 18239.63 51.72 52580.10 88888.00 2008-04-30 17:44:43.903 121 18239.61 51.73 52580.15 88888.00 2008-04-30 17:44:44.403 121 18239.54 51.75 52580.18 88888.00 2008-04-30 17:44:44.903 121 18239.55 51.68 52580.26 88888.00 2008-04-30 17:44:45.403 121 18239.60 51.72 52580.41 88888.00 2008-04-30 17:44:45.903 121 18239.66 51.70 52580.36 88888.00 2008-04-30 17:44:46.403 121 18239.73 51.69 52580.24 88888.00 2008-04-30 17:44:46.903 121 18239.58 51.66 52580.11 88888.00 2008-04-30 17:44:47.403 121 18239.55 51.76 52580.08 88888.00 2008-04-30 17:44:47.903 121 18239.61 51.77 52580.19 88888.00 2008-04-30 17:44:48.403 121 18239.59 51.72 52580.27 88888.00 2008-04-30 17:44:48.903 121 18239.63 51.72 52580.18 88888.00 2008-04-30 17:44:49.403 121 18239.66 51.70 52580.09 88888.00 2008-04-30 17:44:49.903 121 18239.68 51.68 52580.09 88888.00 2008-04-30 17:44:50.403 121 18239.68 51.65 52580.13 88888.00 2008-04-30 17:44:50.903 121 18239.62 51.65 52580.05 88888.00 2008-04-30 17:44:51.403 121 18239.58 51.67 52579.93 88888.00 2008-04-30 17:44:51.903 121 18239.53 51.72 52580.06 88888.00 2008-04-30 17:44:52.403 121 18239.55 51.71 52580.22 88888.00 2008-04-30 17:44:52.903 121 18239.52 51.74 52580.25 88888.00 2008-04-30 17:44:53.403 121 18239.61 51.75 52580.22 88888.00 2008-04-30 17:44:53.903 121 18239.68 51.79 52580.36 88888.00 2008-04-30 17:44:54.403 121 18239.72 51.83 52580.28 88888.00 2008-04-30 17:44:54.903 121 18239.75 51.71 52580.24 88888.00 2008-04-30 17:44:55.403 121 18239.66 51.66 52580.18 88888.00 2008-04-30 17:44:55.903 121 18239.50 51.80 52580.19 88888.00 2008-04-30 17:44:56.403 121 18239.50 51.87 52580.22 88888.00 2008-04-30 17:44:56.903 121 18239.48 51.90 52580.31 88888.00 2008-04-30 17:44:57.403 121 18239.54 51.91 52580.25 88888.00 2008-04-30 17:44:57.903 121 18239.60 51.87 52580.31 88888.00 2008-04-30 17:44:58.403 121 18239.58 51.72 52580.39 88888.00 2008-04-30 17:44:58.903 121 18239.49 51.62 52580.37 88888.00 2008-04-30 17:44:59.403 121 18239.41 51.64 52580.29 88888.00 2008-04-30 17:44:59.903 121 18239.52 51.61 52580.25 88888.00 2008-04-30 17:45:00.403 121 18239.55 51.56 52580.31 88888.00 2008-04-30 17:45:00.903 121 18239.46 51.58 52580.24 88888.00 2008-04-30 17:45:01.403 121 18239.42 51.59 52580.27 88888.00 2008-04-30 17:45:01.903 121 18239.44 51.63 52580.25 88888.00 2008-04-30 17:45:02.403 121 18239.39 51.69 52580.27 88888.00 2008-04-30 17:45:02.903 121 18239.47 51.69 52580.28 88888.00 2008-04-30 17:45:03.403 121 18239.51 51.67 52580.40 88888.00 2008-04-30 17:45:03.903 121 18239.58 51.70 52580.40 88888.00 2008-04-30 17:45:04.403 121 18239.65 51.74 52580.36 88888.00 2008-04-30 17:45:04.903 121 18239.48 51.69 52580.38 88888.00 2008-04-30 17:45:05.403 121 18239.41 51.64 52580.34 88888.00 2008-04-30 17:45:05.903 121 18239.54 51.52 52580.33 88888.00 2008-04-30 17:45:06.403 121 18239.55 51.50 52580.32 88888.00 2008-04-30 17:45:06.903 121 18239.58 51.49 52580.37 88888.00 2008-04-30 17:45:07.403 121 18239.61 51.47 52580.40 88888.00 2008-04-30 17:45:07.903 121 18239.62 51.46 52580.25 88888.00 2008-04-30 17:45:08.403 121 18239.68 51.45 52580.27 88888.00 2008-04-30 17:45:08.903 121 18239.75 51.45 52580.15 88888.00 2008-04-30 17:45:09.403 121 18239.84 51.39 52580.06 88888.00 2008-04-30 17:45:09.903 121 18239.86 51.37 52580.10 88888.00 2008-04-30 17:45:10.403 121 18239.87 51.40 52580.22 88888.00 2008-04-30 17:45:10.903 121 18239.88 51.52 52580.21 88888.00 2008-04-30 17:45:11.403 121 18239.84 51.56 52580.21 88888.00 2008-04-30 17:45:11.903 121 18239.80 51.58 52580.18 88888.00 2008-04-30 17:45:12.403 121 18239.75 51.58 52580.18 88888.00 2008-04-30 17:45:12.903 121 18239.69 51.64 52580.02 88888.00 2008-04-30 17:45:13.403 121 18239.82 51.57 52579.98 88888.00 2008-04-30 17:45:13.903 121 18239.90 51.61 52580.06 88888.00 2008-04-30 17:45:14.403 121 18239.87 51.61 52579.98 88888.00 2008-04-30 17:45:14.903 121 18239.86 51.61 52579.92 88888.00 2008-04-30 17:45:15.403 121 18239.87 51.63 52580.02 88888.00 2008-04-30 17:45:15.903 121 18239.94 51.56 52580.03 88888.00 2008-04-30 17:45:16.403 121 18239.90 51.54 52579.90 88888.00 2008-04-30 17:45:16.903 121 18239.91 51.51 52579.93 88888.00 2008-04-30 17:45:17.403 121 18239.88 51.54 52580.05 88888.00 2008-04-30 17:45:17.903 121 18239.95 51.58 52580.03 88888.00 2008-04-30 17:45:18.403 121 18239.92 51.67 52579.92 88888.00 2008-04-30 17:45:18.903 121 18239.75 51.65 52580.07 88888.00 2008-04-30 17:45:19.403 121 18239.90 51.65 52580.06 88888.00 2008-04-30 17:45:19.903 121 18239.96 51.69 52580.03 88888.00 2008-04-30 17:45:20.403 121 18240.12 51.59 52579.94 88888.00 2008-04-30 17:45:20.903 121 18240.05 51.55 52579.92 88888.00 2008-04-30 17:45:21.403 121 18240.06 51.48 52579.87 88888.00 2008-04-30 17:45:21.903 121 18240.10 51.50 52579.90 88888.00 2008-04-30 17:45:22.403 121 18240.25 51.49 52579.97 88888.00 2008-04-30 17:45:22.903 121 18240.22 51.51 52579.95 88888.00 2008-04-30 17:45:23.403 121 18240.17 51.56 52579.85 88888.00 2008-04-30 17:45:23.903 121 18240.23 51.57 52579.81 88888.00 2008-04-30 17:45:24.403 121 18240.28 51.59 52579.91 88888.00 2008-04-30 17:45:24.903 121 18240.40 51.61 52579.74 88888.00 2008-04-30 17:45:25.403 121 18240.44 51.59 52579.73 88888.00 2008-04-30 17:45:25.903 121 18240.58 51.65 52579.78 88888.00 2008-04-30 17:45:26.403 121 18240.64 51.61 52579.75 88888.00 2008-04-30 17:45:26.903 121 18240.64 51.57 52579.70 88888.00 2008-04-30 17:45:27.403 121 18240.60 51.62 52579.72 88888.00 2008-04-30 17:45:27.903 121 18240.56 51.62 52579.76 88888.00 2008-04-30 17:45:28.403 121 18240.48 51.65 52579.69 88888.00 2008-04-30 17:45:28.903 121 18240.59 51.65 52579.71 88888.00 2008-04-30 17:45:29.403 121 18240.63 51.69 52579.73 88888.00 2008-04-30 17:45:29.903 121 18240.73 51.72 52579.61 88888.00 2008-04-30 17:45:30.403 121 18240.88 51.77 52579.60 88888.00 2008-04-30 17:45:30.903 121 18240.95 51.76 52579.58 88888.00 2008-04-30 17:45:31.403 121 18241.04 51.72 52579.57 88888.00 2008-04-30 17:45:31.903 121 18240.96 51.76 52579.53 88888.00 2008-04-30 17:45:32.403 121 18241.09 51.75 52579.46 88888.00 2008-04-30 17:45:32.903 121 18241.02 51.74 52579.47 88888.00 2008-04-30 17:45:33.403 121 18241.02 51.84 52579.55 88888.00 2008-04-30 17:45:33.903 121 18241.02 51.85 52579.50 88888.00 2008-04-30 17:45:34.403 121 18241.13 51.85 52579.50 88888.00 2008-04-30 17:45:34.903 121 18241.24 51.73 52579.60 88888.00 2008-04-30 17:45:35.403 121 18241.29 51.80 52579.64 88888.00 2008-04-30 17:45:35.903 121 18241.20 51.89 52579.55 88888.00 2008-04-30 17:45:36.403 121 18241.11 51.88 52579.53 88888.00 2008-04-30 17:45:36.903 121 18241.11 51.83 52579.55 88888.00 2008-04-30 17:45:37.403 121 18241.20 51.86 52579.53 88888.00 2008-04-30 17:45:37.903 121 18241.22 51.92 52579.50 88888.00 2008-04-30 17:45:38.403 121 18241.25 51.95 52579.63 88888.00 2008-04-30 17:45:38.903 121 18241.33 51.96 52579.61 88888.00 2008-04-30 17:45:39.403 121 18241.32 51.89 52579.61 88888.00 2008-04-30 17:45:39.903 121 18241.34 51.96 52579.53 88888.00 2008-04-30 17:45:40.403 121 18241.44 51.94 52579.48 88888.00 2008-04-30 17:45:40.903 121 18241.51 51.99 52579.39 88888.00 2008-04-30 17:45:41.403 121 18241.69 52.09 52579.35 88888.00 2008-04-30 17:45:41.903 121 18241.69 52.06 52579.34 88888.00 2008-04-30 17:45:42.403 121 18241.64 52.10 52579.36 88888.00 2008-04-30 17:45:42.903 121 18241.66 52.16 52579.53 88888.00 2008-04-30 17:45:43.403 121 18241.58 52.20 52579.50 88888.00 2008-04-30 17:45:43.903 121 18241.61 52.17 52579.41 88888.00 2008-04-30 17:45:44.403 121 18241.68 52.22 52579.48 88888.00 2008-04-30 17:45:44.903 121 18241.57 52.31 52579.50 88888.00 2008-04-30 17:45:45.403 121 18241.68 52.32 52579.53 88888.00 2008-04-30 17:45:45.903 121 18241.79 52.36 52579.57 88888.00 2008-04-30 17:45:46.403 121 18241.82 52.39 52579.61 88888.00 2008-04-30 17:45:46.903 121 18241.82 52.39 52579.69 88888.00 2008-04-30 17:45:47.403 121 18241.79 52.37 52579.71 88888.00 2008-04-30 17:45:47.903 121 18241.83 52.42 52579.69 88888.00 2008-04-30 17:45:48.403 121 18241.83 52.46 52579.68 88888.00 2008-04-30 17:45:48.903 121 18241.79 52.44 52579.67 88888.00 2008-04-30 17:45:49.403 121 18241.77 52.49 52579.57 88888.00 2008-04-30 17:45:49.903 121 18241.83 52.56 52579.50 88888.00 2008-04-30 17:45:50.403 121 18241.83 52.53 52579.57 88888.00 2008-04-30 17:45:50.903 121 18241.91 52.56 52579.62 88888.00 2008-04-30 17:45:51.403 121 18242.03 52.62 52579.58 88888.00 2008-04-30 17:45:51.903 121 18242.04 52.58 52579.66 88888.00 2008-04-30 17:45:52.403 121 18242.01 52.66 52579.63 88888.00 2008-04-30 17:45:52.903 121 18242.07 52.76 52579.64 88888.00 2008-04-30 17:45:53.403 121 18241.90 52.85 52579.68 88888.00 2008-04-30 17:45:53.903 121 18241.98 52.80 52579.56 88888.00 2008-04-30 17:45:54.403 121 18242.03 52.77 52579.53 88888.00 2008-04-30 17:45:54.903 121 18242.15 52.74 52579.58 88888.00 2008-04-30 17:45:55.403 121 18242.08 52.77 52579.53 88888.00 2008-04-30 17:45:55.903 121 18242.14 52.85 52579.64 88888.00 2008-04-30 17:45:56.403 121 18242.16 52.86 52579.74 88888.00 2008-04-30 17:45:56.903 121 18242.12 52.81 52579.72 88888.00 2008-04-30 17:45:57.403 121 18242.11 52.83 52579.70 88888.00 2008-04-30 17:45:57.903 121 18242.04 52.80 52579.63 88888.00 2008-04-30 17:45:58.403 121 18242.16 52.59 52579.70 88888.00 2008-04-30 17:45:58.903 121 18242.25 52.72 52579.74 88888.00 2008-04-30 17:45:59.403 121 18242.25 52.72 52579.76 88888.00 2008-04-30 17:45:59.903 121 18242.31 52.81 52579.78 88888.00 2008-04-30 17:46:00.403 121 18242.29 52.82 52579.83 88888.00 2008-04-30 17:46:00.903 121 18242.35 52.85 52579.95 88888.00 2008-04-30 17:46:01.403 121 18242.36 52.80 52579.92 88888.00 2008-04-30 17:46:01.903 121 18242.30 52.79 52579.88 88888.00 2008-04-30 17:46:02.403 121 18242.35 52.88 52579.92 88888.00 2008-04-30 17:46:02.903 121 18242.29 52.88 52579.95 88888.00 2008-04-30 17:46:03.403 121 18242.30 52.91 52579.93 88888.00 2008-04-30 17:46:03.903 121 18242.27 52.96 52579.92 88888.00 2008-04-30 17:46:04.403 121 18242.27 52.89 52580.06 88888.00 2008-04-30 17:46:04.903 121 18242.30 52.89 52580.05 88888.00 2008-04-30 17:46:05.403 121 18242.35 52.91 52579.96 88888.00 2008-04-30 17:46:05.903 121 18242.38 52.80 52579.98 88888.00 2008-04-30 17:46:06.403 121 18242.37 52.59 52580.09 88888.00 2008-04-30 17:46:06.903 121 18242.34 52.58 52580.07 88888.00 2008-04-30 17:46:07.403 121 18242.32 52.57 52580.01 88888.00 2008-04-30 17:46:07.903 121 18242.41 52.63 52579.98 88888.00 2008-04-30 17:46:08.403 121 18242.31 52.75 52580.13 88888.00 2008-04-30 17:46:08.903 121 18242.32 52.92 52580.17 88888.00 2008-04-30 17:46:09.403 121 18242.32 53.10 52580.17 88888.00 2008-04-30 17:46:09.903 121 18242.41 53.21 52580.21 88888.00 2008-04-30 17:46:10.403 121 18242.35 53.12 52580.24 88888.00 2008-04-30 17:46:10.903 121 18242.37 52.99 52580.30 88888.00 2008-04-30 17:46:11.403 121 18242.44 53.03 52580.36 88888.00 2008-04-30 17:46:11.903 121 18242.50 53.03 52580.32 88888.00 2008-04-30 17:46:12.403 121 18242.46 52.97 52580.20 88888.00 2008-04-30 17:46:12.903 121 18242.48 53.02 52580.21 88888.00 2008-04-30 17:46:13.403 121 18242.53 53.02 52580.30 88888.00 2008-04-30 17:46:13.903 121 18242.59 52.92 52580.34 88888.00 2008-04-30 17:46:14.403 121 18242.55 52.92 52580.34 88888.00 2008-04-30 17:46:14.903 121 18242.61 52.90 52580.27 88888.00 2008-04-30 17:46:15.403 121 18242.55 52.95 52580.29 88888.00 2008-04-30 17:46:15.903 121 18242.55 53.01 52580.21 88888.00 2008-04-30 17:46:16.403 121 18242.47 53.01 52580.34 88888.00 2008-04-30 17:46:16.903 121 18242.41 53.08 52580.49 88888.00 2008-04-30 17:46:17.403 121 18242.54 53.16 52580.45 88888.00 2008-04-30 17:46:17.903 121 18242.51 53.12 52580.44 88888.00 2008-04-30 17:46:18.403 121 18242.42 53.06 52580.44 88888.00 2008-04-30 17:46:18.903 121 18242.38 53.05 52580.46 88888.00 2008-04-30 17:46:19.403 121 18242.43 53.11 52580.51 88888.00 2008-04-30 17:46:19.903 121 18242.46 53.17 52580.57 88888.00 2008-04-30 17:46:20.403 121 18242.50 53.21 52580.54 88888.00 2008-04-30 17:46:20.903 121 18242.50 53.23 52580.62 88888.00 2008-04-30 17:46:21.403 121 18242.55 53.33 52580.67 88888.00 2008-04-30 17:46:21.903 121 18242.61 53.34 52580.72 88888.00 2008-04-30 17:46:22.403 121 18242.67 53.31 52580.79 88888.00 2008-04-30 17:46:22.903 121 18242.63 53.32 52580.96 88888.00 2008-04-30 17:46:23.403 121 18242.56 53.37 52580.85 88888.00 2008-04-30 17:46:23.903 121 18242.54 53.42 52580.77 88888.00 2008-04-30 17:46:24.403 121 18242.53 53.34 52580.75 88888.00 2008-04-30 17:46:24.903 121 18242.52 53.32 52580.75 88888.00 2008-04-30 17:46:25.403 121 18242.47 53.30 52580.76 88888.00 2008-04-30 17:46:25.903 121 18242.50 53.30 52580.72 88888.00 2008-04-30 17:46:26.403 121 18242.47 53.36 52580.78 88888.00 2008-04-30 17:46:26.903 121 18242.20 53.41 52580.77 88888.00 2008-04-30 17:46:27.403 121 18242.18 53.25 52580.80 88888.00 2008-04-30 17:46:27.903 121 18242.32 53.35 52580.83 88888.00 2008-04-30 17:46:28.403 121 18242.40 53.33 52580.85 88888.00 2008-04-30 17:46:28.903 121 18242.20 53.37 52580.88 88888.00 2008-04-30 17:46:29.403 121 18242.14 53.48 52580.97 88888.00 2008-04-30 17:46:29.903 121 18242.15 53.42 52580.96 88888.00 2008-04-30 17:46:30.403 121 18242.13 53.39 52580.97 88888.00 2008-04-30 17:46:30.903 121 18242.12 53.46 52580.90 88888.00 2008-04-30 17:46:31.403 121 18242.19 53.53 52580.87 88888.00 2008-04-30 17:46:31.903 121 18242.24 53.52 52580.77 88888.00 2008-04-30 17:46:32.403 121 18242.15 53.50 52580.80 88888.00 2008-04-30 17:46:32.903 121 18242.09 53.44 52580.85 88888.00 2008-04-30 17:46:33.403 121 18242.20 53.42 52580.77 88888.00 2008-04-30 17:46:33.903 121 18242.24 53.47 52580.74 88888.00 2008-04-30 17:46:34.403 121 18242.26 53.46 52580.63 88888.00 2008-04-30 17:46:34.903 121 18242.30 53.45 52580.68 88888.00 2008-04-30 17:46:35.403 121 18242.33 53.47 52580.80 88888.00 2008-04-30 17:46:35.903 121 18242.31 53.48 52580.90 88888.00 2008-04-30 17:46:36.403 121 18242.29 53.49 52580.86 88888.00 2008-04-30 17:46:36.903 121 18242.26 53.50 52580.88 88888.00 2008-04-30 17:46:37.403 121 18242.25 53.42 52580.82 88888.00 2008-04-30 17:46:37.903 121 18242.30 53.40 52580.83 88888.00 2008-04-30 17:46:38.403 121 18242.34 53.37 52580.85 88888.00 2008-04-30 17:46:38.903 121 18242.31 53.39 52580.82 88888.00 2008-04-30 17:46:39.403 121 18242.21 53.30 52580.84 88888.00 2008-04-30 17:46:39.903 121 18242.18 53.26 52580.88 88888.00 2008-04-30 17:46:40.403 121 18242.20 53.42 52580.80 88888.00 2008-04-30 17:46:40.903 121 18242.07 53.50 52580.78 88888.00 2008-04-30 17:46:41.403 121 18242.10 53.49 52580.71 88888.00 2008-04-30 17:46:41.903 121 18242.05 53.42 52580.75 88888.00 2008-04-30 17:46:42.403 121 18241.96 53.41 52580.85 88888.00 2008-04-30 17:46:42.903 121 18242.04 53.50 52580.88 88888.00 2008-04-30 17:46:43.403 121 18242.00 53.50 52580.79 88888.00 2008-04-30 17:46:43.903 121 18241.99 53.39 52580.79 88888.00 2008-04-30 17:46:44.403 121 18242.15 53.36 52580.67 88888.00 2008-04-30 17:46:44.903 121 18242.18 53.36 52580.62 88888.00 2008-04-30 17:46:45.403 121 18242.03 53.43 52580.56 88888.00 2008-04-30 17:46:45.903 121 18242.09 53.40 52580.55 88888.00 2008-04-30 17:46:46.403 121 18242.32 53.46 52580.53 88888.00 2008-04-30 17:46:46.903 121 18242.34 53.46 52580.65 88888.00 2008-04-30 17:46:47.403 121 18242.29 53.40 52580.74 88888.00 2008-04-30 17:46:47.903 121 18242.26 53.32 52580.74 88888.00 2008-04-30 17:46:48.403 121 18242.18 53.30 52580.64 88888.00 2008-04-30 17:46:48.903 121 18242.08 53.33 52580.56 88888.00 2008-04-30 17:46:49.403 121 18242.20 53.40 52580.65 88888.00 2008-04-30 17:46:49.903 121 18242.31 53.41 52580.68 88888.00 2008-04-30 17:46:50.403 121 18242.25 53.34 52580.63 88888.00 2008-04-30 17:46:50.903 121 18242.20 53.32 52580.79 88888.00 2008-04-30 17:46:51.403 121 18242.29 53.30 52580.77 88888.00 2008-04-30 17:46:51.903 121 18242.34 53.28 52580.76 88888.00 2008-04-30 17:46:52.403 121 18242.37 53.33 52580.87 88888.00 2008-04-30 17:46:52.903 121 18242.58 53.41 52580.82 88888.00 2008-04-30 17:46:53.403 121 18242.68 53.34 52580.79 88888.00 2008-04-30 17:46:53.903 121 18242.62 53.35 52580.79 88888.00 2008-04-30 17:46:54.403 121 18242.65 53.35 52580.68 88888.00 2008-04-30 17:46:54.903 121 18242.55 53.46 52580.54 88888.00 2008-04-30 17:46:55.403 121 18242.61 53.51 52580.57 88888.00 2008-04-30 17:46:55.903 121 18242.53 53.49 52580.59 88888.00 2008-04-30 17:46:56.403 121 18242.43 53.45 52580.60 88888.00 2008-04-30 17:46:56.903 121 18242.37 53.41 52580.62 88888.00 2008-04-30 17:46:57.403 121 18242.52 53.43 52580.60 88888.00 2008-04-30 17:46:57.903 121 18242.52 53.39 52580.54 88888.00 2008-04-30 17:46:58.403 121 18242.58 53.39 52580.68 88888.00 2008-04-30 17:46:58.903 121 18242.58 53.41 52580.71 88888.00 2008-04-30 17:46:59.403 121 18242.59 53.38 52580.74 88888.00 2008-04-30 17:46:59.903 121 18242.59 53.40 52580.68 88888.00 2008-04-30 17:47:00.403 121 18242.70 53.51 52580.63 88888.00 2008-04-30 17:47:00.903 121 18242.83 53.55 52580.61 88888.00 2008-04-30 17:47:01.403 121 18242.85 53.53 52580.57 88888.00 2008-04-30 17:47:01.903 121 18242.74 53.52 52580.54 88888.00 2008-04-30 17:47:02.403 121 18242.78 53.56 52580.60 88888.00 2008-04-30 17:47:02.903 121 18242.85 53.58 52580.53 88888.00 2008-04-30 17:47:03.403 121 18242.84 53.64 52580.49 88888.00 2008-04-30 17:47:03.903 121 18242.88 53.63 52580.48 88888.00 2008-04-30 17:47:04.403 121 18242.77 53.62 52580.49 88888.00 2008-04-30 17:47:04.903 121 18242.77 53.58 52580.53 88888.00 2008-04-30 17:47:05.403 121 18242.89 53.63 52580.50 88888.00 2008-04-30 17:47:05.903 121 18242.80 53.54 52580.51 88888.00 2008-04-30 17:47:06.403 121 18242.74 53.40 52580.52 88888.00 2008-04-30 17:47:06.903 121 18242.81 53.61 52580.44 88888.00 2008-04-30 17:47:07.403 121 18242.84 53.65 52580.48 88888.00 2008-04-30 17:47:07.903 121 18242.84 53.68 52580.42 88888.00 2008-04-30 17:47:08.403 121 18242.88 53.72 52580.43 88888.00 2008-04-30 17:47:08.903 121 18242.81 53.79 52580.50 88888.00 2008-04-30 17:47:09.403 121 18242.87 53.81 52580.55 88888.00 2008-04-30 17:47:09.903 121 18242.84 53.82 52580.50 88888.00 2008-04-30 17:47:10.403 121 18242.81 53.74 52580.44 88888.00 2008-04-30 17:47:10.903 121 18242.87 53.57 52580.39 88888.00 2008-04-30 17:47:11.403 121 18242.90 53.54 52580.46 88888.00 2008-04-30 17:47:11.903 121 18242.91 53.65 52580.53 88888.00 2008-04-30 17:47:12.403 121 18242.94 53.73 52580.46 88888.00 2008-04-30 17:47:12.903 121 18242.97 53.75 52580.50 88888.00 2008-04-30 17:47:13.403 121 18243.06 53.75 52580.67 88888.00 2008-04-30 17:47:13.903 121 18243.07 53.80 52580.66 88888.00 2008-04-30 17:47:14.403 121 18243.06 53.87 52580.73 88888.00 2008-04-30 17:47:14.903 121 18243.02 53.90 52580.69 88888.00 2008-04-30 17:47:15.403 121 18243.01 53.87 52580.61 88888.00 2008-04-30 17:47:15.903 121 18243.09 53.89 52580.49 88888.00 2008-04-30 17:47:16.403 121 18243.18 53.92 52580.50 88888.00 2008-04-30 17:47:16.903 121 18243.14 53.96 52580.54 88888.00 2008-04-30 17:47:17.403 121 18243.20 53.84 52580.57 88888.00 2008-04-30 17:47:17.903 121 18243.33 53.80 52580.53 88888.00 2008-04-30 17:47:18.403 121 18243.23 53.92 52580.43 88888.00 2008-04-30 17:47:18.903 121 18243.10 54.00 52580.38 88888.00 2008-04-30 17:47:19.403 121 18243.08 53.98 52580.48 88888.00 2008-04-30 17:47:19.903 121 18243.07 53.91 52580.52 88888.00 2008-04-30 17:47:20.403 121 18243.37 53.81 52580.48 88888.00 2008-04-30 17:47:20.903 121 18243.31 54.03 52580.42 88888.00 2008-04-30 17:47:21.403 121 18243.17 54.06 52580.43 88888.00 2008-04-30 17:47:21.903 121 18243.18 54.10 52580.43 88888.00 2008-04-30 17:47:22.403 121 18243.11 54.14 52580.43 88888.00 2008-04-30 17:47:22.903 121 18243.14 54.19 52580.44 88888.00 2008-04-30 17:47:23.403 121 18243.00 54.12 52580.53 88888.00 2008-04-30 17:47:23.903 121 18242.96 54.01 52580.64 88888.00 2008-04-30 17:47:24.403 121 18243.06 53.91 52580.66 88888.00 2008-04-30 17:47:24.903 121 18242.92 53.95 52580.64 88888.00 2008-04-30 17:47:25.403 121 18242.89 53.96 52580.49 88888.00 2008-04-30 17:47:25.903 121 18242.92 53.98 52580.41 88888.00 2008-04-30 17:47:26.403 121 18242.97 54.07 52580.52 88888.00 2008-04-30 17:47:26.903 121 18242.98 54.09 52580.54 88888.00 2008-04-30 17:47:27.403 121 18243.11 54.19 52580.54 88888.00 2008-04-30 17:47:27.903 121 18243.03 54.20 52580.55 88888.00 2008-04-30 17:47:28.403 121 18243.02 54.20 52580.43 88888.00 2008-04-30 17:47:28.903 121 18243.07 54.22 52580.43 88888.00 2008-04-30 17:47:29.403 121 18243.17 54.20 52580.39 88888.00 2008-04-30 17:47:29.903 121 18243.13 54.20 52580.34 88888.00 2008-04-30 17:47:30.403 121 18243.09 54.21 52580.28 88888.00 2008-04-30 17:47:30.903 121 18243.19 54.20 52580.37 88888.00 2008-04-30 17:47:31.403 121 18243.22 54.17 52580.52 88888.00 2008-04-30 17:47:31.903 121 18243.24 54.19 52580.52 88888.00 2008-04-30 17:47:32.403 121 18243.28 54.15 52580.60 88888.00 2008-04-30 17:47:32.903 121 18243.11 54.11 52580.46 88888.00 2008-04-30 17:47:33.403 121 18243.09 54.01 52580.48 88888.00 2008-04-30 17:47:33.903 121 18243.24 53.99 52580.50 88888.00 2008-04-30 17:47:34.403 121 18243.31 53.91 52580.43 88888.00 2008-04-30 17:47:34.903 121 18243.22 53.82 52580.49 88888.00 2008-04-30 17:47:35.403 121 18243.20 53.79 52580.61 88888.00 2008-04-30 17:47:35.903 121 18243.26 53.85 52580.61 88888.00 2008-04-30 17:47:36.403 121 18243.20 53.88 52580.66 88888.00 2008-04-30 17:47:36.903 121 18243.12 53.87 52580.69 88888.00 2008-04-30 17:47:37.403 121 18243.13 53.80 52580.71 88888.00 2008-04-30 17:47:37.903 121 18243.09 53.79 52580.80 88888.00 2008-04-30 17:47:38.403 121 18243.19 53.78 52580.69 88888.00 2008-04-30 17:47:38.903 121 18243.17 53.72 52580.67 88888.00 2008-04-30 17:47:39.403 121 18243.12 53.69 52580.71 88888.00 2008-04-30 17:47:39.903 121 18243.09 53.62 52580.69 88888.00 2008-04-30 17:47:40.403 121 18243.17 53.56 52580.77 88888.00 2008-04-30 17:47:40.903 121 18243.18 53.47 52580.67 88888.00 2008-04-30 17:47:41.403 121 18243.14 53.51 52580.63 88888.00 2008-04-30 17:47:41.903 121 18243.22 53.52 52580.64 88888.00 2008-04-30 17:47:42.403 121 18243.21 53.52 52580.65 88888.00 2008-04-30 17:47:42.903 121 18243.10 53.42 52580.68 88888.00 2008-04-30 17:47:43.403 121 18243.10 53.42 52580.86 88888.00 2008-04-30 17:47:43.903 121 18243.10 53.43 52580.82 88888.00 2008-04-30 17:47:44.403 121 18243.07 53.31 52580.76 88888.00 2008-04-30 17:47:44.903 121 18243.01 53.19 52580.76 88888.00 2008-04-30 17:47:45.403 121 18242.99 53.13 52580.80 88888.00 2008-04-30 17:47:45.903 121 18242.97 53.13 52580.89 88888.00 2008-04-30 17:47:46.403 121 18243.07 53.09 52580.85 88888.00 2008-04-30 17:47:46.903 121 18243.20 53.08 52580.85 88888.00 2008-04-30 17:47:47.403 121 18243.17 53.09 52580.79 88888.00 2008-04-30 17:47:47.903 121 18243.22 53.08 52580.69 88888.00 2008-04-30 17:47:48.403 121 18243.29 53.10 52580.72 88888.00 2008-04-30 17:47:48.903 121 18243.24 53.07 52580.77 88888.00 2008-04-30 17:47:49.403 121 18243.23 53.08 52580.86 88888.00 2008-04-30 17:47:49.903 121 18243.23 53.10 52580.79 88888.00 2008-04-30 17:47:50.403 121 18243.19 53.06 52580.73 88888.00 2008-04-30 17:47:50.903 121 18243.19 52.91 52580.72 88888.00 2008-04-30 17:47:51.403 121 18243.10 52.80 52580.66 88888.00 2008-04-30 17:47:51.903 121 18243.11 52.82 52580.72 88888.00 2008-04-30 17:47:52.403 121 18243.07 52.82 52580.71 88888.00 2008-04-30 17:47:52.903 121 18243.08 52.75 52580.77 88888.00 2008-04-30 17:47:53.403 121 18243.11 52.67 52580.89 88888.00 2008-04-30 17:47:53.903 121 18243.05 52.74 52580.80 88888.00 2008-04-30 17:47:54.403 121 18243.02 52.72 52580.74 88888.00 2008-04-30 17:47:54.903 121 18242.99 52.75 52580.79 88888.00 2008-04-30 17:47:55.403 121 18243.05 52.83 52580.82 88888.00 2008-04-30 17:47:55.903 121 18242.95 52.88 52580.83 88888.00 2008-04-30 17:47:56.403 121 18243.01 52.86 52580.90 88888.00 2008-04-30 17:47:56.903 121 18242.91 52.80 52580.91 88888.00 2008-04-30 17:47:57.403 121 18242.85 52.83 52580.87 88888.00 2008-04-30 17:47:57.903 121 18242.85 52.74 52580.87 88888.00 2008-04-30 17:47:58.403 121 18242.74 52.64 52580.91 88888.00 2008-04-30 17:47:58.903 121 18242.67 52.61 52581.01 88888.00 2008-04-30 17:47:59.403 121 18242.69 52.69 52581.04 88888.00 2008-04-30 17:47:59.903 121 18242.68 52.65 52581.13 88888.00 2008-04-30 17:48:00.403 121 18242.73 52.70 52581.14 88888.00 2008-04-30 17:48:00.903 121 18242.77 52.57 52581.03 88888.00 2008-04-30 17:48:01.403 121 18242.78 52.46 52581.04 88888.00 2008-04-30 17:48:01.903 121 18242.86 52.47 52581.06 88888.00 2008-04-30 17:48:02.403 121 18242.87 52.52 52581.12 88888.00 2008-04-30 17:48:02.903 121 18242.87 52.63 52581.19 88888.00 2008-04-30 17:48:03.403 121 18242.88 52.69 52581.32 88888.00 2008-04-30 17:48:03.903 121 18242.78 52.66 52581.35 88888.00 2008-04-30 17:48:04.403 121 18242.75 52.59 52581.26 88888.00 2008-04-30 17:48:04.903 121 18242.63 52.50 52581.17 88888.00 2008-04-30 17:48:05.403 121 18242.47 52.56 52581.20 88888.00 2008-04-30 17:48:05.903 121 18242.55 52.65 52581.23 88888.00 2008-04-30 17:48:06.403 121 18242.53 52.61 52581.22 88888.00 2008-04-30 17:48:06.903 121 18242.40 52.76 52581.13 88888.00 2008-04-30 17:48:07.403 121 18242.44 52.76 52581.22 88888.00 2008-04-30 17:48:07.903 121 18242.41 52.76 52581.20 88888.00 2008-04-30 17:48:08.403 121 18242.32 52.75 52581.19 88888.00 2008-04-30 17:48:08.903 121 18242.41 52.78 52581.26 88888.00 2008-04-30 17:48:09.403 121 18242.31 52.89 52581.30 88888.00 2008-04-30 17:48:09.903 121 18242.13 52.91 52581.25 88888.00 2008-04-30 17:48:10.403 121 18242.15 52.96 52581.23 88888.00 2008-04-30 17:48:10.903 121 18242.14 52.99 52581.18 88888.00 2008-04-30 17:48:11.403 121 18242.15 53.01 52581.02 88888.00 2008-04-30 17:48:11.903 121 18242.08 53.09 52580.91 88888.00 2008-04-30 17:48:12.403 121 18241.91 53.13 52580.89 88888.00 2008-04-30 17:48:12.903 121 18241.91 53.07 52581.02 88888.00 2008-04-30 17:48:13.403 121 18241.99 52.95 52581.09 88888.00 2008-04-30 17:48:13.903 121 18241.98 53.03 52581.03 88888.00 2008-04-30 17:48:14.403 121 18241.93 53.18 52581.09 88888.00 2008-04-30 17:48:14.903 121 18241.99 53.26 52581.12 88888.00 2008-04-30 17:48:15.403 121 18242.08 53.30 52581.19 88888.00 2008-04-30 17:48:15.903 121 18242.04 53.26 52581.22 88888.00 2008-04-30 17:48:16.403 121 18242.08 53.21 52581.23 88888.00 2008-04-30 17:48:16.903 121 18242.11 53.36 52581.19 88888.00 2008-04-30 17:48:17.403 121 18241.94 53.54 52581.07 88888.00 2008-04-30 17:48:17.903 121 18241.88 53.63 52581.03 88888.00 2008-04-30 17:48:18.403 121 18241.94 53.67 52580.95 88888.00 2008-04-30 17:48:18.903 121 18242.05 53.71 52580.94 88888.00 2008-04-30 17:48:19.403 121 18242.00 53.71 52580.92 88888.00 2008-04-30 17:48:19.903 121 18241.92 53.67 52581.02 88888.00 2008-04-30 17:48:20.403 121 18242.05 53.69 52580.99 88888.00 2008-04-30 17:48:20.903 121 18242.04 53.71 52581.07 88888.00 2008-04-30 17:48:21.403 121 18241.99 53.78 52581.15 88888.00 2008-04-30 17:48:21.903 121 18241.98 53.84 52581.18 88888.00 2008-04-30 17:48:22.403 121 18241.98 53.86 52581.13 88888.00 2008-04-30 17:48:22.903 121 18242.05 53.96 52581.15 88888.00 2008-04-30 17:48:23.403 121 18242.02 54.01 52581.10 88888.00 2008-04-30 17:48:23.903 121 18241.99 54.00 52580.92 88888.00 2008-04-30 17:48:24.403 121 18242.01 54.04 52580.82 88888.00 2008-04-30 17:48:24.903 121 18242.15 54.09 52580.89 88888.00 2008-04-30 17:48:25.403 121 18242.09 54.19 52580.97 88888.00 2008-04-30 17:48:25.903 121 18241.96 54.26 52580.87 88888.00 2008-04-30 17:48:26.403 121 18241.93 54.15 52580.91 88888.00 2008-04-30 17:48:26.903 121 18242.08 54.17 52580.90 88888.00 2008-04-30 17:48:27.403 121 18242.02 54.22 52580.86 88888.00 2008-04-30 17:48:27.903 121 18242.01 54.16 52580.90 88888.00 2008-04-30 17:48:28.403 121 18241.98 54.20 52580.88 88888.00 2008-04-30 17:48:28.903 121 18241.97 54.34 52580.88 88888.00 2008-04-30 17:48:29.403 121 18241.94 54.34 52580.79 88888.00 2008-04-30 17:48:29.903 121 18242.01 54.37 52580.72 88888.00 2008-04-30 17:48:30.403 121 18241.90 54.48 52580.77 88888.00 2008-04-30 17:48:30.903 121 18241.92 54.64 52580.82 88888.00 2008-04-30 17:48:31.403 121 18241.87 54.63 52580.79 88888.00 2008-04-30 17:48:31.903 121 18241.83 54.53 52580.80 88888.00 2008-04-30 17:48:32.403 121 18241.80 54.48 52580.87 88888.00 2008-04-30 17:48:32.903 121 18241.81 54.53 52580.86 88888.00 2008-04-30 17:48:33.403 121 18241.81 54.68 52580.87 88888.00 2008-04-30 17:48:33.903 121 18241.80 54.70 52580.86 88888.00 2008-04-30 17:48:34.403 121 18241.75 54.73 52580.84 88888.00 2008-04-30 17:48:34.903 121 18241.86 54.74 52580.78 88888.00 2008-04-30 17:48:35.403 121 18241.86 54.80 52580.91 88888.00 2008-04-30 17:48:35.903 121 18241.88 54.80 52580.92 88888.00 2008-04-30 17:48:36.403 121 18241.91 54.92 52580.95 88888.00 2008-04-30 17:48:36.903 121 18241.93 54.91 52580.86 88888.00 2008-04-30 17:48:37.403 121 18241.85 54.94 52580.77 88888.00 2008-04-30 17:48:37.903 121 18241.92 54.91 52580.80 88888.00 2008-04-30 17:48:38.403 121 18241.80 55.01 52580.97 88888.00 2008-04-30 17:48:38.903 121 18241.77 55.06 52580.98 88888.00 2008-04-30 17:48:39.403 121 18241.83 55.11 52580.84 88888.00 2008-04-30 17:48:39.903 121 18241.85 55.23 52580.86 88888.00 2008-04-30 17:48:40.403 121 18241.81 55.26 52580.88 88888.00 2008-04-30 17:48:40.903 121 18241.78 55.23 52580.94 88888.00 2008-04-30 17:48:41.403 121 18241.67 55.19 52580.84 88888.00 2008-04-30 17:48:41.903 121 18241.75 55.19 52580.79 88888.00 2008-04-30 17:48:42.403 121 18241.72 55.23 52580.79 88888.00 2008-04-30 17:48:42.903 121 18241.82 55.28 52580.84 88888.00 2008-04-30 17:48:43.403 121 18241.99 55.29 52580.79 88888.00 2008-04-30 17:48:43.903 121 18241.83 55.33 52580.92 88888.00 2008-04-30 17:48:44.403 121 18241.93 55.34 52580.91 88888.00 2008-04-30 17:48:44.903 121 18241.99 55.40 52580.82 88888.00 2008-04-30 17:48:45.403 121 18241.87 55.38 52580.68 88888.00 2008-04-30 17:48:45.903 121 18241.72 55.40 52580.67 88888.00 2008-04-30 17:48:46.403 121 18241.96 55.42 52580.80 88888.00 2008-04-30 17:48:46.903 121 18241.96 55.36 52580.79 88888.00 2008-04-30 17:48:47.403 121 18241.97 55.30 52580.79 88888.00 2008-04-30 17:48:47.903 121 18241.99 55.37 52580.87 88888.00 2008-04-30 17:48:48.403 121 18242.02 55.47 52580.90 88888.00 2008-04-30 17:48:48.903 121 18242.09 55.50 52580.89 88888.00 2008-04-30 17:48:49.403 121 18242.03 55.50 52580.86 88888.00 2008-04-30 17:48:49.903 121 18241.77 55.50 52580.98 88888.00 2008-04-30 17:48:50.403 121 18241.82 55.49 52580.85 88888.00 2008-04-30 17:48:50.903 121 18241.90 55.57 52580.89 88888.00 2008-04-30 17:48:51.403 121 18241.89 55.46 52580.95 88888.00 2008-04-30 17:48:51.903 121 18241.86 55.46 52580.83 88888.00 2008-04-30 17:48:52.403 121 18241.90 55.47 52580.86 88888.00 2008-04-30 17:48:52.903 121 18241.81 55.37 52580.88 88888.00 2008-04-30 17:48:53.403 121 18241.82 55.45 52580.90 88888.00 2008-04-30 17:48:53.903 121 18241.79 55.55 52580.86 88888.00 2008-04-30 17:48:54.403 121 18241.71 55.62 52580.84 88888.00 2008-04-30 17:48:54.903 121 18241.59 55.62 52580.78 88888.00 2008-04-30 17:48:55.403 121 18241.67 55.64 52580.84 88888.00 2008-04-30 17:48:55.903 121 18241.70 55.67 52580.90 88888.00 2008-04-30 17:48:56.403 121 18241.64 55.73 52580.89 88888.00 2008-04-30 17:48:56.903 121 18241.71 55.69 52580.87 88888.00 2008-04-30 17:48:57.403 121 18241.67 55.62 52580.95 88888.00 2008-04-30 17:48:57.903 121 18241.67 55.58 52581.03 88888.00 2008-04-30 17:48:58.403 121 18241.78 55.48 52581.04 88888.00 2008-04-30 17:48:58.903 121 18241.77 55.54 52581.03 88888.00 2008-04-30 17:48:59.403 121 18241.78 55.58 52581.02 88888.00 2008-04-30 17:48:59.903 121 18241.77 55.59 52581.06 88888.00 2008-04-30 17:49:00.403 121 18241.70 55.52 52581.03 88888.00 2008-04-30 17:49:00.903 121 18241.70 55.48 52580.97 88888.00 2008-04-30 17:49:01.403 121 18241.70 55.46 52581.06 88888.00 2008-04-30 17:49:01.903 121 18241.61 55.54 52581.17 88888.00 2008-04-30 17:49:02.403 121 18241.58 55.65 52581.13 88888.00 2008-04-30 17:49:02.903 121 18241.62 55.69 52581.09 88888.00 2008-04-30 17:49:03.403 121 18241.59 55.70 52581.08 88888.00 2008-04-30 17:49:03.903 121 18241.49 55.71 52581.08 88888.00 2008-04-30 17:49:04.403 121 18241.43 55.59 52580.99 88888.00 2008-04-30 17:49:04.903 121 18241.40 55.52 52581.02 88888.00 2008-04-30 17:49:05.403 121 18241.46 55.55 52581.13 88888.00 2008-04-30 17:49:05.903 121 18241.55 55.64 52581.31 88888.00 2008-04-30 17:49:06.403 121 18241.64 55.58 52581.17 88888.00 2008-04-30 17:49:06.903 121 18241.55 55.43 52581.09 88888.00 2008-04-30 17:49:07.403 121 18241.24 55.40 52581.01 88888.00 2008-04-30 17:49:07.903 121 18241.25 55.62 52581.08 88888.00 2008-04-30 17:49:08.403 121 18241.36 55.73 52581.13 88888.00 2008-04-30 17:49:08.903 121 18241.39 55.71 52581.12 88888.00 2008-04-30 17:49:09.403 121 18241.23 55.70 52581.03 88888.00 2008-04-30 17:49:09.903 121 18241.27 55.63 52581.04 88888.00 2008-04-30 17:49:10.403 121 18241.33 55.67 52581.04 88888.00 2008-04-30 17:49:10.903 121 18241.33 55.69 52581.03 88888.00 2008-04-30 17:49:11.403 121 18241.35 55.68 52580.97 88888.00 2008-04-30 17:49:11.903 121 18241.32 55.75 52581.03 88888.00 2008-04-30 17:49:12.403 121 18241.21 55.74 52581.21 88888.00 2008-04-30 17:49:12.903 121 18241.42 55.76 52581.34 88888.00 2008-04-30 17:49:13.403 121 18241.53 55.76 52581.20 88888.00 2008-04-30 17:49:13.903 121 18241.47 55.70 52581.02 88888.00 2008-04-30 17:49:14.403 121 18241.56 55.75 52580.96 88888.00 2008-04-30 17:49:14.903 121 18241.49 55.79 52580.90 88888.00 2008-04-30 17:49:15.403 121 18241.50 55.81 52580.89 88888.00 2008-04-30 17:49:15.903 121 18241.53 55.84 52580.90 88888.00 2008-04-30 17:49:16.403 121 18241.48 55.87 52580.83 88888.00 2008-04-30 17:49:16.903 121 18241.61 55.84 52580.88 88888.00 2008-04-30 17:49:17.403 121 18241.72 55.83 52580.90 88888.00 2008-04-30 17:49:17.903 121 18241.76 55.74 52580.92 88888.00 2008-04-30 17:49:18.403 121 18241.74 55.68 52581.02 88888.00 2008-04-30 17:49:18.903 121 18241.75 55.61 52581.07 88888.00 2008-04-30 17:49:19.403 121 18241.70 55.64 52581.22 88888.00 2008-04-30 17:49:19.903 121 18241.64 55.63 52581.15 88888.00 2008-04-30 17:49:20.403 121 18241.72 55.66 52581.11 88888.00 2008-04-30 17:49:20.903 121 18241.86 55.66 52581.18 88888.00 2008-04-30 17:49:21.403 121 18241.80 55.70 52581.00 88888.00 2008-04-30 17:49:21.903 121 18241.78 55.61 52581.03 88888.00 2008-04-30 17:49:22.403 121 18241.80 55.55 52581.04 88888.00 2008-04-30 17:49:22.903 121 18241.78 55.58 52581.07 88888.00 2008-04-30 17:49:23.403 121 18241.75 55.74 52581.00 88888.00 2008-04-30 17:49:23.903 121 18241.85 55.79 52580.97 88888.00 2008-04-30 17:49:24.403 121 18241.97 55.77 52581.12 88888.00 2008-04-30 17:49:24.903 121 18242.04 55.79 52580.99 88888.00 2008-04-30 17:49:25.403 121 18242.02 55.77 52580.87 88888.00 2008-04-30 17:49:25.903 121 18241.74 55.61 52580.84 88888.00 2008-04-30 17:49:26.403 121 18241.58 55.55 52580.92 88888.00 2008-04-30 17:49:26.903 121 18241.64 55.61 52580.92 88888.00 2008-04-30 17:49:27.403 121 18241.85 55.57 52580.86 88888.00 2008-04-30 17:49:27.903 121 18241.83 55.53 52580.85 88888.00 2008-04-30 17:49:28.403 121 18241.97 55.46 52580.98 88888.00 2008-04-30 17:49:28.903 121 18241.99 55.43 52580.95 88888.00 2008-04-30 17:49:29.403 121 18241.90 55.51 52580.87 88888.00 2008-04-30 17:49:29.903 121 18241.90 55.44 52580.87 88888.00 2008-04-30 17:49:30.403 121 18242.05 55.43 52580.89 88888.00 2008-04-30 17:49:30.903 121 18241.98 55.41 52580.97 88888.00 2008-04-30 17:49:31.403 121 18241.87 55.43 52580.87 88888.00 2008-04-30 17:49:31.903 121 18241.74 55.48 52580.94 88888.00 2008-04-30 17:49:32.403 121 18241.68 55.52 52581.02 88888.00 2008-04-30 17:49:32.903 121 18241.80 55.54 52581.01 88888.00 2008-04-30 17:49:33.403 121 18241.81 55.49 52581.03 88888.00 2008-04-30 17:49:33.903 121 18241.76 55.47 52581.00 88888.00 2008-04-30 17:49:34.403 121 18241.82 55.43 52581.00 88888.00 2008-04-30 17:49:34.903 121 18241.90 55.52 52580.95 88888.00 2008-04-30 17:49:35.403 121 18241.90 55.52 52581.04 88888.00 2008-04-30 17:49:35.903 121 18241.76 55.56 52580.94 88888.00 2008-04-30 17:49:36.403 121 18241.78 55.82 52580.92 88888.00 2008-04-30 17:49:36.903 121 18241.92 55.80 52581.02 88888.00 2008-04-30 17:49:37.403 121 18241.82 55.87 52581.08 88888.00 2008-04-30 17:49:37.903 121 18241.89 55.92 52580.97 88888.00 2008-04-30 17:49:38.403 121 18241.89 55.89 52580.95 88888.00 2008-04-30 17:49:38.903 121 18241.87 55.90 52581.02 88888.00 2008-04-30 17:49:39.403 121 18241.87 55.90 52581.06 88888.00 2008-04-30 17:49:39.903 121 18241.80 55.85 52581.04 88888.00 2008-04-30 17:49:40.403 121 18241.75 55.87 52580.99 88888.00 2008-04-30 17:49:40.903 121 18241.88 55.86 52581.01 88888.00 2008-04-30 17:49:41.403 121 18241.87 56.00 52580.87 88888.00 2008-04-30 17:49:41.903 121 18241.94 56.04 52580.91 88888.00 2008-04-30 17:49:42.403 121 18241.99 56.03 52580.87 88888.00 2008-04-30 17:49:42.903 121 18241.90 55.74 52580.79 88888.00 2008-04-30 17:49:43.403 121 18241.87 55.62 52580.79 88888.00 2008-04-30 17:49:43.903 121 18241.98 55.77 52580.84 88888.00 2008-04-30 17:49:44.403 121 18241.85 55.96 52580.76 88888.00 2008-04-30 17:49:44.903 121 18241.83 56.02 52580.73 88888.00 2008-04-30 17:49:45.403 121 18241.90 55.96 52580.78 88888.00 2008-04-30 17:49:45.903 121 18241.83 56.01 52580.79 88888.00 2008-04-30 17:49:46.403 121 18241.85 56.01 52580.78 88888.00 2008-04-30 17:49:46.903 121 18241.88 55.96 52580.68 88888.00 2008-04-30 17:49:47.403 121 18241.99 55.99 52580.61 88888.00 2008-04-30 17:49:47.903 121 18242.02 56.07 52580.66 88888.00 2008-04-30 17:49:48.403 121 18242.10 56.03 52580.65 88888.00 2008-04-30 17:49:48.903 121 18241.97 56.01 52580.75 88888.00 2008-04-30 17:49:49.403 121 18241.91 55.97 52580.66 88888.00 2008-04-30 17:49:49.903 121 18241.88 56.00 52580.76 88888.00 2008-04-30 17:49:50.403 121 18241.88 56.08 52580.76 88888.00 2008-04-30 17:49:50.903 121 18242.08 56.08 52580.66 88888.00 2008-04-30 17:49:51.403 121 18242.07 56.07 52580.48 88888.00 2008-04-30 17:49:51.903 121 18242.04 56.11 52580.44 88888.00 2008-04-30 17:49:52.403 121 18241.99 56.13 52580.43 88888.00 2008-04-30 17:49:52.903 121 18242.14 56.10 52580.42 88888.00 2008-04-30 17:49:53.403 121 18242.27 56.19 52580.22 88888.00 2008-04-30 17:49:53.903 121 18242.20 56.19 52580.27 88888.00 2008-04-30 17:49:54.403 121 18242.05 56.09 52580.33 88888.00 2008-04-30 17:49:54.903 121 18242.13 56.14 52580.43 88888.00 2008-04-30 17:49:55.403 121 18242.18 56.15 52580.44 88888.00 2008-04-30 17:49:55.903 121 18242.25 56.12 52580.52 88888.00 2008-04-30 17:49:56.403 121 18242.22 56.06 52580.49 88888.00 2008-04-30 17:49:56.903 121 18242.22 56.09 52580.46 88888.00 2008-04-30 17:49:57.403 121 18242.18 56.10 52580.32 88888.00 2008-04-30 17:49:57.903 121 18242.30 56.07 52580.19 88888.00 2008-04-30 17:49:58.403 121 18242.33 56.08 52580.22 88888.00 2008-04-30 17:49:58.903 121 18242.38 56.07 52580.21 88888.00 2008-04-30 17:49:59.403 121 18242.43 56.07 52580.34 88888.00 2008-04-30 17:49:59.903 121 18242.38 56.06 52580.27 88888.00 2008-04-30 17:50:00.403 121 18242.38 56.08 52580.25 88888.00 2008-04-30 17:50:00.903 121 18242.38 56.04 52580.21 88888.00 2008-04-30 17:50:01.403 121 18242.37 56.02 52580.06 88888.00 2008-04-30 17:50:01.903 121 18242.44 56.07 52579.99 88888.00 2008-04-30 17:50:02.403 121 18242.46 56.16 52579.96 88888.00 2008-04-30 17:50:02.903 121 18242.33 56.18 52580.02 88888.00 2008-04-30 17:50:03.403 121 18242.40 56.16 52580.14 88888.00 2008-04-30 17:50:03.903 121 18242.50 56.21 52580.14 88888.00 2008-04-30 17:50:04.400 121 18242.51 56.19 52580.14 88888.00 2008-04-30 17:50:04.900 121 18242.51 56.13 52580.18 88888.00 2008-04-30 17:50:05.400 121 18242.44 56.11 52580.24 88888.00 2008-04-30 17:50:05.900 121 18242.35 56.09 52580.25 88888.00 2008-04-30 17:50:06.400 121 18242.50 56.04 52580.16 88888.00 2008-04-30 17:50:06.900 121 18242.58 56.04 52580.09 88888.00 2008-04-30 17:50:07.400 121 18242.63 56.02 52580.07 88888.00 2008-04-30 17:50:07.900 121 18242.68 56.00 52580.07 88888.00 2008-04-30 17:50:08.400 121 18242.62 56.02 52580.10 88888.00 2008-04-30 17:50:08.900 121 18242.61 56.04 52580.22 88888.00 2008-04-30 17:50:09.400 121 18242.64 56.06 52580.19 88888.00 2008-04-30 17:50:09.900 121 18242.64 56.02 52580.20 88888.00 2008-04-30 17:50:10.400 121 18242.65 55.96 52580.10 88888.00 2008-04-30 17:50:10.900 121 18242.67 55.94 52580.06 88888.00 2008-04-30 17:50:11.400 121 18242.72 55.85 52580.10 88888.00 2008-04-30 17:50:11.900 121 18242.72 55.75 52580.15 88888.00 2008-04-30 17:50:12.400 121 18242.75 55.69 52580.10 88888.00 2008-04-30 17:50:12.900 121 18242.80 55.75 52580.09 88888.00 2008-04-30 17:50:13.400 121 18242.80 55.75 52579.99 88888.00 2008-04-30 17:50:13.900 121 18242.77 55.72 52580.15 88888.00 2008-04-30 17:50:14.400 121 18242.81 55.75 52580.14 88888.00 2008-04-30 17:50:14.900 121 18242.79 55.65 52580.06 88888.00 2008-04-30 17:50:15.400 121 18242.88 55.61 52579.97 88888.00 2008-04-30 17:50:15.900 121 18242.91 55.65 52580.04 88888.00 2008-04-30 17:50:16.400 121 18242.90 55.63 52580.09 88888.00 2008-04-30 17:50:16.900 121 18242.89 55.66 52580.20 88888.00 2008-04-30 17:50:17.400 121 18242.87 55.67 52580.15 88888.00 2008-04-30 17:50:17.900 121 18242.86 55.66 52580.17 88888.00 2008-04-30 17:50:18.400 121 18242.85 55.69 52580.07 88888.00 2008-04-30 17:50:18.900 121 18242.80 55.67 52580.09 88888.00 2008-04-30 17:50:19.400 121 18242.79 55.59 52580.19 88888.00 2008-04-30 17:50:19.900 121 18242.80 55.58 52580.01 88888.00 2008-04-30 17:50:20.400 121 18242.80 55.57 52580.03 88888.00 2008-04-30 17:50:20.900 121 18242.87 55.64 52580.03 88888.00 2008-04-30 17:50:21.400 121 18242.99 55.68 52580.02 88888.00 2008-04-30 17:50:21.900 121 18243.02 55.57 52579.88 88888.00 2008-04-30 17:50:22.400 121 18243.05 55.52 52579.92 88888.00 2008-04-30 17:50:22.900 121 18243.02 55.57 52579.91 88888.00 2008-04-30 17:50:23.400 121 18243.10 55.61 52579.94 88888.00 2008-04-30 17:50:23.900 121 18242.99 55.48 52579.98 88888.00 2008-04-30 17:50:24.400 121 18243.02 55.44 52579.97 88888.00 2008-04-30 17:50:24.900 121 18243.10 55.35 52579.88 88888.00 2008-04-30 17:50:25.400 121 18243.05 55.26 52579.87 88888.00 2008-04-30 17:50:25.900 121 18243.00 55.19 52580.01 88888.00 2008-04-30 17:50:26.400 121 18243.10 55.19 52579.96 88888.00 2008-04-30 17:50:26.900 121 18243.03 55.18 52580.05 88888.00 2008-04-30 17:50:27.400 121 18242.96 55.17 52580.10 88888.00 2008-04-30 17:50:27.900 121 18242.95 55.12 52580.11 88888.00 2008-04-30 17:50:28.400 121 18242.89 55.11 52580.13 88888.00 2008-04-30 17:50:28.900 121 18242.88 55.07 52579.99 88888.00 2008-04-30 17:50:29.400 121 18242.87 55.06 52580.02 88888.00 2008-04-30 17:50:29.900 121 18242.88 54.98 52580.04 88888.00 2008-04-30 17:50:30.400 121 18242.88 54.84 52580.02 88888.00 2008-04-30 17:50:30.900 121 18242.81 54.85 52580.01 88888.00 2008-04-30 17:50:31.400 121 18242.85 54.94 52580.07 88888.00 2008-04-30 17:50:31.900 121 18242.89 54.90 52580.13 88888.00 2008-04-30 17:50:32.400 121 18242.95 54.87 52580.15 88888.00 2008-04-30 17:50:32.900 121 18242.89 54.80 52580.10 88888.00 2008-04-30 17:50:33.400 121 18242.87 54.81 52580.24 88888.00 2008-04-30 17:50:33.900 121 18242.91 54.90 52580.19 88888.00 2008-04-30 17:50:34.400 121 18242.80 54.91 52580.21 88888.00 2008-04-30 17:50:34.900 121 18242.74 54.85 52580.17 88888.00 2008-04-30 17:50:35.400 121 18242.83 54.85 52580.29 88888.00 2008-04-30 17:50:35.900 121 18242.86 54.81 52580.40 88888.00 2008-04-30 17:50:36.400 121 18242.75 54.76 52580.41 88888.00 2008-04-30 17:50:36.900 121 18242.65 54.74 52580.36 88888.00 2008-04-30 17:50:37.400 121 18242.53 54.70 52580.27 88888.00 2008-04-30 17:50:37.900 121 18242.47 54.63 52580.24 88888.00 2008-04-30 17:50:38.400 121 18242.53 54.56 52580.20 88888.00 2008-04-30 17:50:38.900 121 18242.57 54.64 52580.26 88888.00 2008-04-30 17:50:39.400 121 18242.61 54.62 52580.32 88888.00 2008-04-30 17:50:39.900 121 18242.61 54.58 52580.19 88888.00 2008-04-30 17:50:40.400 121 18242.68 54.56 52580.24 88888.00 2008-04-30 17:50:40.900 121 18242.55 54.59 52580.28 88888.00 2008-04-30 17:50:41.400 121 18242.54 54.58 52580.37 88888.00 2008-04-30 17:50:41.900 121 18242.51 54.53 52580.29 88888.00 2008-04-30 17:50:42.400 121 18242.45 54.65 52580.17 88888.00 2008-04-30 17:50:42.900 121 18242.35 54.83 52580.16 88888.00 2008-04-30 17:50:43.400 121 18242.44 54.92 52580.41 88888.00 2008-04-30 17:50:43.900 121 18242.37 54.97 52580.55 88888.00 2008-04-30 17:50:44.400 121 18242.26 54.96 52580.57 88888.00 2008-04-30 17:50:44.900 121 18242.23 55.02 52580.62 88888.00 2008-04-30 17:50:45.400 121 18242.24 54.98 52580.63 88888.00 2008-04-30 17:50:45.900 121 18242.22 55.01 52580.59 88888.00 2008-04-30 17:50:46.400 121 18242.23 55.01 52580.64 88888.00 2008-04-30 17:50:46.900 121 18242.22 54.96 52580.65 88888.00 2008-04-30 17:50:47.400 121 18242.10 55.02 52580.49 88888.00 2008-04-30 17:50:47.900 121 18242.14 54.95 52580.50 88888.00 2008-04-30 17:50:48.400 121 18242.12 54.95 52580.42 88888.00 2008-04-30 17:50:48.900 121 18241.97 54.92 52580.45 88888.00 2008-04-30 17:50:49.400 121 18241.81 54.86 52580.53 88888.00 2008-04-30 17:50:49.900 121 18241.71 54.92 52580.52 88888.00 2008-04-30 17:50:50.400 121 18241.72 54.97 52580.49 88888.00 2008-04-30 17:50:50.900 121 18241.81 54.99 52580.43 88888.00 2008-04-30 17:50:51.400 121 18241.90 54.98 52580.43 88888.00 2008-04-30 17:50:51.900 121 18241.81 54.91 52580.55 88888.00 2008-04-30 17:50:52.400 121 18241.67 54.90 52580.63 88888.00 2008-04-30 17:50:52.900 121 18241.75 54.95 52580.53 88888.00 2008-04-30 17:50:53.400 121 18241.68 54.97 52580.50 88888.00 2008-04-30 17:50:53.900 121 18241.56 55.03 52580.52 88888.00 2008-04-30 17:50:54.400 121 18241.61 55.09 52580.56 88888.00 2008-04-30 17:50:54.900 121 18241.54 55.07 52580.67 88888.00 2008-04-30 17:50:55.400 121 18241.28 55.03 52580.71 88888.00 2008-04-30 17:50:55.900 121 18241.21 55.05 52580.73 88888.00 2008-04-30 17:50:56.400 121 18241.33 55.09 52580.59 88888.00 2008-04-30 17:50:56.900 121 18241.45 55.12 52580.53 88888.00 2008-04-30 17:50:57.400 121 18241.38 55.23 52580.49 88888.00 2008-04-30 17:50:57.900 121 18241.15 55.28 52580.52 88888.00 2008-04-30 17:50:58.400 121 18241.16 55.29 52580.63 88888.00 2008-04-30 17:50:58.900 121 18241.17 55.39 52580.65 88888.00 2008-04-30 17:50:59.400 121 18241.07 55.43 52580.73 88888.00 2008-04-30 17:50:59.900 121 18241.14 55.36 52580.73 88888.00 2008-04-30 17:51:00.400 121 18241.15 55.35 52580.68 88888.00 2008-04-30 17:51:00.900 121 18241.11 55.43 52580.63 88888.00 2008-04-30 17:51:01.400 121 18241.02 55.47 52580.72 88888.00 2008-04-30 17:51:01.900 121 18240.94 55.53 52580.76 88888.00 2008-04-30 17:51:02.400 121 18240.93 55.47 52580.72 88888.00 2008-04-30 17:51:02.900 121 18240.89 55.30 52580.72 88888.00 2008-04-30 17:51:03.400 121 18240.81 55.43 52580.78 88888.00 2008-04-30 17:51:03.900 121 18240.78 55.52 52580.68 88888.00 2008-04-30 17:51:04.400 121 18240.68 55.58 52580.67 88888.00 2008-04-30 17:51:04.900 121 18240.67 55.61 52580.71 88888.00 2008-04-30 17:51:05.400 121 18240.75 55.63 52580.62 88888.00 2008-04-30 17:51:05.900 121 18240.72 55.55 52580.64 88888.00 2008-04-30 17:51:06.400 121 18240.68 55.57 52580.72 88888.00 2008-04-30 17:51:06.900 121 18240.67 55.66 52580.55 88888.00 2008-04-30 17:51:07.400 121 18240.62 55.68 52580.54 88888.00 2008-04-30 17:51:07.900 121 18240.53 55.71 52580.57 88888.00 2008-04-30 17:51:08.400 121 18240.42 55.74 52580.49 88888.00 2008-04-30 17:51:08.900 121 18240.46 55.81 52580.50 88888.00 2008-04-30 17:51:09.400 121 18240.37 55.85 52580.56 88888.00 2008-04-30 17:51:09.900 121 18240.40 55.90 52580.52 88888.00 2008-04-30 17:51:10.400 121 18240.41 55.97 52580.60 88888.00 2008-04-30 17:51:10.900 121 18240.47 56.06 52580.53 88888.00 2008-04-30 17:51:11.400 121 18240.36 56.08 52580.57 88888.00 2008-04-30 17:51:11.900 121 18240.26 56.09 52580.63 88888.00 2008-04-30 17:51:12.400 121 18240.05 56.08 52580.57 88888.00 2008-04-30 17:51:12.900 121 18240.12 56.08 52580.67 88888.00 2008-04-30 17:51:13.400 121 18240.23 56.10 52580.66 88888.00 2008-04-30 17:51:13.900 121 18240.16 56.19 52580.68 88888.00 2008-04-30 17:51:14.400 121 18240.02 56.18 52580.72 88888.00 2008-04-30 17:51:14.900 121 18239.99 56.18 52580.71 88888.00 2008-04-30 17:51:15.400 121 18239.95 56.05 52580.82 88888.00 2008-04-30 17:51:15.900 121 18239.93 56.08 52580.84 88888.00 2008-04-30 17:51:16.400 121 18239.79 56.10 52580.77 88888.00 2008-04-30 17:51:16.900 121 18239.85 56.13 52580.83 88888.00 2008-04-30 17:51:17.400 121 18239.87 56.21 52580.75 88888.00 2008-04-30 17:51:17.900 121 18239.84 56.19 52580.75 88888.00 2008-04-30 17:51:18.400 121 18239.75 56.18 52580.68 88888.00 2008-04-30 17:51:18.900 121 18239.76 56.23 52580.61 88888.00 2008-04-30 17:51:19.400 121 18239.70 56.25 52580.68 88888.00 2008-04-30 17:51:19.900 121 18239.68 56.35 52580.79 88888.00 2008-04-30 17:51:20.400 121 18239.60 56.26 52580.87 88888.00 2008-04-30 17:51:20.900 121 18239.65 56.30 52580.84 88888.00 2008-04-30 17:51:21.400 121 18239.53 56.32 52580.82 88888.00 2008-04-30 17:51:21.900 121 18239.64 56.36 52580.79 88888.00 2008-04-30 17:51:22.400 121 18239.51 56.25 52580.75 88888.00 2008-04-30 17:51:22.900 121 18239.39 56.43 52580.75 88888.00 2008-04-30 17:51:23.400 121 18239.25 56.54 52580.78 88888.00 2008-04-30 17:51:23.900 121 18239.28 56.50 52580.68 88888.00 2008-04-30 17:51:24.400 121 18239.20 56.53 52580.61 88888.00 2008-04-30 17:51:24.900 121 18239.11 56.59 52580.63 88888.00 2008-04-30 17:51:25.400 121 18239.15 56.58 52580.56 88888.00 2008-04-30 17:51:25.900 121 18239.22 56.58 52580.56 88888.00 2008-04-30 17:51:26.400 121 18239.32 56.57 52580.63 88888.00 2008-04-30 17:51:26.900 121 18239.33 56.57 52580.65 88888.00 2008-04-30 17:51:27.400 121 18239.29 56.57 52580.62 88888.00 2008-04-30 17:51:27.900 121 18239.23 56.52 52580.55 88888.00 2008-04-30 17:51:28.400 121 18239.19 56.52 52580.51 88888.00 2008-04-30 17:51:28.900 121 18239.14 56.62 52580.52 88888.00 2008-04-30 17:51:29.400 121 18239.05 56.67 52580.46 88888.00 2008-04-30 17:51:29.900 121 18239.12 56.65 52580.62 88888.00 2008-04-30 17:51:30.400 121 18239.08 56.67 52580.61 88888.00 2008-04-30 17:51:30.900 121 18239.10 56.71 52580.59 88888.00 2008-04-30 17:51:31.400 121 18239.04 56.70 52580.56 88888.00 2008-04-30 17:51:31.900 121 18238.99 56.76 52580.59 88888.00 2008-04-30 17:51:32.400 121 18239.06 56.82 52580.57 88888.00 2008-04-30 17:51:32.900 121 18239.18 56.92 52580.65 88888.00 2008-04-30 17:51:33.400 121 18239.17 56.89 52580.63 88888.00 2008-04-30 17:51:33.900 121 18238.99 56.87 52580.53 88888.00 2008-04-30 17:51:34.400 121 18239.03 56.89 52580.40 88888.00 2008-04-30 17:51:34.900 121 18239.20 56.92 52580.41 88888.00 2008-04-30 17:51:35.400 121 18239.26 56.99 52580.39 88888.00 2008-04-30 17:51:35.900 121 18239.11 57.04 52580.30 88888.00 2008-04-30 17:51:36.400 121 18239.06 57.02 52580.28 88888.00 2008-04-30 17:51:36.900 121 18239.16 57.04 52580.18 88888.00 2008-04-30 17:51:37.400 121 18239.17 57.07 52580.20 88888.00 2008-04-30 17:51:37.900 121 18239.10 57.06 52580.28 88888.00 2008-04-30 17:51:38.400 121 18239.20 57.10 52580.22 88888.00 2008-04-30 17:51:38.900 121 18239.15 57.15 52580.25 88888.00 2008-04-30 17:51:39.400 121 18239.20 57.20 52580.38 88888.00 2008-04-30 17:51:39.900 121 18239.26 57.24 52580.40 88888.00 2008-04-30 17:51:40.400 121 18239.28 57.23 52580.29 88888.00 2008-04-30 17:51:40.900 121 18239.19 57.18 52580.16 88888.00 2008-04-30 17:51:41.400 121 18239.11 57.19 52580.13 88888.00 2008-04-30 17:51:41.900 121 18239.08 57.26 52580.15 88888.00 2008-04-30 17:51:42.400 121 18239.05 57.35 52580.18 88888.00 2008-04-30 17:51:42.900 121 18239.08 57.41 52580.19 88888.00 2008-04-30 17:51:43.400 121 18239.14 57.47 52580.22 88888.00 2008-04-30 17:51:43.900 121 18239.22 57.49 52580.18 88888.00 2008-04-30 17:51:44.400 121 18239.22 57.55 52579.98 88888.00 2008-04-30 17:51:44.900 121 18239.20 57.46 52580.01 88888.00 2008-04-30 17:51:45.400 121 18239.20 57.50 52580.06 88888.00 2008-04-30 17:51:45.900 121 18239.17 57.46 52580.10 88888.00 2008-04-30 17:51:46.400 121 18239.19 57.50 52579.99 88888.00 2008-04-30 17:51:46.900 121 18239.18 57.52 52579.99 88888.00 2008-04-30 17:51:47.400 121 18239.20 57.61 52580.04 88888.00 2008-04-30 17:51:47.900 121 18239.29 57.68 52580.05 88888.00 2008-04-30 17:51:48.400 121 18239.26 57.74 52580.03 88888.00 2008-04-30 17:51:48.900 121 18239.23 57.68 52580.05 88888.00 2008-04-30 17:51:49.400 121 18239.22 57.66 52580.04 88888.00 2008-04-30 17:51:49.900 121 18239.23 57.63 52579.94 88888.00 2008-04-30 17:51:50.400 121 18239.14 57.66 52580.01 88888.00 2008-04-30 17:51:50.900 121 18239.21 57.69 52580.05 88888.00 2008-04-30 17:51:51.400 121 18239.19 57.73 52580.05 88888.00 2008-04-30 17:51:51.900 121 18239.31 57.72 52580.02 88888.00 2008-04-30 17:51:52.400 121 18239.36 57.79 52579.96 88888.00 2008-04-30 17:51:52.900 121 18239.43 57.87 52579.91 88888.00 2008-04-30 17:51:53.400 121 18239.39 57.83 52580.01 88888.00 2008-04-30 17:51:53.900 121 18239.43 57.83 52580.01 88888.00 2008-04-30 17:51:54.400 121 18239.39 57.88 52579.96 88888.00 2008-04-30 17:51:54.900 121 18239.60 57.97 52579.98 88888.00 2008-04-30 17:51:55.400 121 18239.65 58.01 52579.97 88888.00 2008-04-30 17:51:55.900 121 18239.55 57.95 52579.92 88888.00 2008-04-30 17:51:56.400 121 18239.62 57.90 52579.83 88888.00 2008-04-30 17:51:56.900 121 18239.62 57.88 52579.88 88888.00 2008-04-30 17:51:57.400 121 18239.63 57.89 52579.81 88888.00 2008-04-30 17:51:57.900 121 18239.68 57.91 52579.83 88888.00 2008-04-30 17:51:58.400 121 18239.77 57.98 52579.97 88888.00 2008-04-30 17:51:58.900 121 18239.84 57.97 52579.95 88888.00 2008-04-30 17:51:59.400 121 18239.95 57.95 52579.86 88888.00 2008-04-30 17:51:59.900 121 18239.96 57.96 52579.82 88888.00 2008-04-30 17:52:00.400 121 18239.86 58.01 52579.75 88888.00 2008-04-30 17:52:00.900 121 18239.73 58.05 52579.79 88888.00 2008-04-30 17:52:01.400 121 18239.83 58.08 52579.96 88888.00 2008-04-30 17:52:01.900 121 18239.85 58.03 52579.94 88888.00 2008-04-30 17:52:02.400 121 18239.92 58.07 52579.87 88888.00 2008-04-30 17:52:02.900 121 18239.87 58.05 52579.86 88888.00 2008-04-30 17:52:03.400 121 18239.91 58.04 52579.73 88888.00 2008-04-30 17:52:03.900 121 18239.91 57.99 52579.75 88888.00 2008-04-30 17:52:04.400 121 18239.98 57.95 52579.73 88888.00 2008-04-30 17:52:04.900 121 18240.02 57.99 52579.71 88888.00 2008-04-30 17:52:05.400 121 18240.05 58.01 52579.81 88888.00 2008-04-30 17:52:05.900 121 18239.99 58.09 52579.92 88888.00 2008-04-30 17:52:06.400 121 18240.10 58.12 52579.73 88888.00 2008-04-30 17:52:06.900 121 18240.05 58.07 52579.76 88888.00 2008-04-30 17:52:07.400 121 18240.02 58.01 52579.72 88888.00 2008-04-30 17:52:07.900 121 18240.02 58.02 52579.67 88888.00 2008-04-30 17:52:08.400 121 18239.95 58.03 52579.64 88888.00 2008-04-30 17:52:08.900 121 18240.01 58.03 52579.67 88888.00 2008-04-30 17:52:09.400 121 18239.85 58.02 52579.84 88888.00 2008-04-30 17:52:09.900 121 18240.09 58.07 52579.85 88888.00 2008-04-30 17:52:10.400 121 18240.09 58.14 52579.87 88888.00 2008-04-30 17:52:10.900 121 18240.01 58.13 52579.83 88888.00 2008-04-30 17:52:11.400 121 18240.01 58.10 52579.79 88888.00 2008-04-30 17:52:11.900 121 18239.87 58.07 52579.85 88888.00 2008-04-30 17:52:12.400 121 18239.98 58.03 52579.96 88888.00 2008-04-30 17:52:12.900 121 18240.14 57.96 52579.84 88888.00 2008-04-30 17:52:13.400 121 18240.19 57.88 52579.94 88888.00 2008-04-30 17:52:13.900 121 18240.25 57.91 52579.94 88888.00 2008-04-30 17:52:14.400 121 18240.26 57.95 52579.85 88888.00 2008-04-30 17:52:14.900 121 18240.33 57.89 52579.87 88888.00 2008-04-30 17:52:15.400 121 18240.22 57.85 52579.88 88888.00 2008-04-30 17:52:15.900 121 18240.17 57.89 52579.92 88888.00 2008-04-30 17:52:16.400 121 18240.08 57.84 52579.92 88888.00 2008-04-30 17:52:16.900 121 18240.01 57.73 52579.71 88888.00 2008-04-30 17:52:17.400 121 18240.01 57.76 52579.63 88888.00 2008-04-30 17:52:17.900 121 18240.10 57.75 52579.64 88888.00 2008-04-30 17:52:18.400 121 18240.15 57.80 52579.71 88888.00 2008-04-30 17:52:18.900 121 18240.15 57.79 52579.86 88888.00 2008-04-30 17:52:19.400 121 18240.05 57.80 52579.92 88888.00 2008-04-30 17:52:19.900 121 18239.87 57.85 52579.98 88888.00 2008-04-30 17:52:20.400 121 18239.74 57.85 52579.96 88888.00 2008-04-30 17:52:20.900 121 18239.98 57.85 52579.91 88888.00 2008-04-30 17:52:21.400 121 18240.19 57.94 52579.71 88888.00 2008-04-30 17:52:21.900 121 18240.14 57.99 52579.82 88888.00 2008-04-30 17:52:22.400 121 18240.08 57.95 52579.92 88888.00 2008-04-30 17:52:22.900 121 18240.02 58.00 52579.83 88888.00 2008-04-30 17:52:23.400 121 18240.07 57.94 52579.73 88888.00 2008-04-30 17:52:23.900 121 18240.05 57.88 52579.79 88888.00 2008-04-30 17:52:24.400 121 18240.12 57.89 52579.87 88888.00 2008-04-30 17:52:24.900 121 18240.19 57.94 52579.82 88888.00 2008-04-30 17:52:25.400 121 18240.12 57.87 52579.87 88888.00 2008-04-30 17:52:25.900 121 18240.07 57.88 52579.84 88888.00 2008-04-30 17:52:26.400 121 18240.05 57.87 52579.85 88888.00 2008-04-30 17:52:26.900 121 18240.18 57.92 52579.79 88888.00 2008-04-30 17:52:27.400 121 18240.05 57.99 52579.83 88888.00 2008-04-30 17:52:27.900 121 18240.13 57.95 52579.91 88888.00 2008-04-30 17:52:28.400 121 18240.12 57.90 52579.93 88888.00 2008-04-30 17:52:28.900 121 18240.12 57.94 52579.95 88888.00 2008-04-30 17:52:29.400 121 18240.16 58.00 52579.84 88888.00 2008-04-30 17:52:29.900 121 18240.19 58.04 52579.94 88888.00 2008-04-30 17:52:30.400 121 18240.29 58.05 52579.87 88888.00 2008-04-30 17:52:30.900 121 18240.25 58.07 52579.94 88888.00 2008-04-30 17:52:31.400 121 18240.09 58.02 52579.98 88888.00 2008-04-30 17:52:31.900 121 18240.06 58.02 52580.05 88888.00 2008-04-30 17:52:32.400 121 18240.10 58.02 52580.07 88888.00 2008-04-30 17:52:32.900 121 18240.09 57.95 52580.03 88888.00 2008-04-30 17:52:33.400 121 18239.98 57.96 52580.06 88888.00 2008-04-30 17:52:33.900 121 18239.99 57.97 52580.18 88888.00 2008-04-30 17:52:34.400 121 18240.03 57.97 52580.15 88888.00 2008-04-30 17:52:34.900 121 18239.90 58.02 52579.99 88888.00 2008-04-30 17:52:35.400 121 18240.02 58.08 52579.94 88888.00 2008-04-30 17:52:35.900 121 18239.92 58.08 52579.93 88888.00 2008-04-30 17:52:36.400 121 18239.81 58.07 52579.83 88888.00 2008-04-30 17:52:36.900 121 18239.90 58.05 52579.85 88888.00 2008-04-30 17:52:37.400 121 18239.96 58.06 52579.81 88888.00 2008-04-30 17:52:37.900 121 18239.96 58.03 52579.83 88888.00 2008-04-30 17:52:38.400 121 18240.01 57.89 52579.87 88888.00 2008-04-30 17:52:38.900 121 18239.91 57.89 52579.92 88888.00 2008-04-30 17:52:39.400 121 18240.03 57.97 52579.85 88888.00 2008-04-30 17:52:39.900 121 18240.09 58.05 52579.83 88888.00 2008-04-30 17:52:40.400 121 18240.07 58.11 52579.83 88888.00 2008-04-30 17:52:40.900 121 18240.04 58.12 52579.87 88888.00 2008-04-30 17:52:41.400 121 18240.04 58.08 52579.93 88888.00 2008-04-30 17:52:41.900 121 18240.09 58.06 52579.92 88888.00 2008-04-30 17:52:42.400 121 18240.15 58.01 52579.91 88888.00 2008-04-30 17:52:42.900 121 18240.04 58.00 52579.90 88888.00 2008-04-30 17:52:43.400 121 18240.08 57.95 52579.92 88888.00 2008-04-30 17:52:43.900 121 18240.04 58.00 52579.90 88888.00 2008-04-30 17:52:44.400 121 18240.03 57.92 52579.96 88888.00 2008-04-30 17:52:44.900 121 18240.07 57.90 52579.94 88888.00 2008-04-30 17:52:45.400 121 18240.10 57.92 52579.94 88888.00 2008-04-30 17:52:45.900 121 18240.08 57.97 52579.90 88888.00 2008-04-30 17:52:46.400 121 18239.97 57.94 52579.94 88888.00 2008-04-30 17:52:46.900 121 18239.94 57.92 52579.96 88888.00 2008-04-30 17:52:47.400 121 18240.05 57.90 52579.97 88888.00 2008-04-30 17:52:47.900 121 18240.01 57.88 52580.05 88888.00 2008-04-30 17:52:48.400 121 18239.96 57.96 52580.08 88888.00 2008-04-30 17:52:48.900 121 18240.04 58.01 52580.06 88888.00 2008-04-30 17:52:49.400 121 18239.95 57.98 52580.09 88888.00 2008-04-30 17:52:49.900 121 18239.91 57.89 52580.13 88888.00 2008-04-30 17:52:50.400 121 18239.90 57.88 52580.08 88888.00 2008-04-30 17:52:50.900 121 18239.85 57.83 52580.09 88888.00 2008-04-30 17:52:51.400 121 18239.86 57.80 52580.09 88888.00 2008-04-30 17:52:51.900 121 18239.83 57.86 52580.07 88888.00 2008-04-30 17:52:52.400 121 18239.76 57.81 52580.06 88888.00 2008-04-30 17:52:52.900 121 18239.74 57.79 52579.97 88888.00 2008-04-30 17:52:53.400 121 18239.69 57.71 52579.86 88888.00 2008-04-30 17:52:53.900 121 18239.69 57.75 52579.92 88888.00 2008-04-30 17:52:54.400 121 18239.70 57.72 52579.90 88888.00 2008-04-30 17:52:54.900 121 18239.72 57.70 52579.74 88888.00 2008-04-30 17:52:55.400 121 18239.79 57.67 52579.86 88888.00 2008-04-30 17:52:55.900 121 18239.73 57.77 52579.85 88888.00 2008-04-30 17:52:56.400 121 18239.73 57.74 52579.90 88888.00 2008-04-30 17:52:56.900 121 18239.77 57.71 52580.04 88888.00 2008-04-30 17:52:57.400 121 18239.58 57.78 52579.96 88888.00 2008-04-30 17:52:57.900 121 18239.55 57.76 52579.95 88888.00 2008-04-30 17:52:58.400 121 18239.55 57.71 52579.97 88888.00 2008-04-30 17:52:58.900 121 18239.59 57.75 52579.84 88888.00 2008-04-30 17:52:59.400 121 18239.63 57.88 52579.93 88888.00 2008-04-30 17:52:59.900 121 18239.50 57.78 52579.86 88888.00 2008-04-30 17:53:00.400 121 18239.61 57.75 52579.79 88888.00 2008-04-30 17:53:00.900 121 18239.62 57.78 52579.69 88888.00 2008-04-30 17:53:01.400 121 18239.58 57.72 52579.70 88888.00 2008-04-30 17:53:01.900 121 18239.49 57.72 52579.73 88888.00 2008-04-30 17:53:02.400 121 18239.47 57.69 52579.75 88888.00 2008-04-30 17:53:02.900 121 18239.58 57.74 52579.85 88888.00 2008-04-30 17:53:03.400 121 18239.50 57.73 52579.92 88888.00 2008-04-30 17:53:03.900 121 18239.52 57.73 52579.92 88888.00 2008-04-30 17:53:04.400 121 18239.58 57.70 52579.84 88888.00 2008-04-30 17:53:04.900 121 18239.53 57.66 52579.85 88888.00 2008-04-30 17:53:05.400 121 18239.51 57.62 52579.81 88888.00 2008-04-30 17:53:05.900 121 18239.52 57.63 52579.76 88888.00 2008-04-30 17:53:06.400 121 18239.41 57.63 52579.66 88888.00 2008-04-30 17:53:06.900 121 18239.50 57.58 52579.72 88888.00 2008-04-30 17:53:07.400 121 18239.39 57.49 52579.85 88888.00 2008-04-30 17:53:07.900 121 18239.36 57.50 52579.95 88888.00 2008-04-30 17:53:08.400 121 18239.51 57.51 52580.04 88888.00 2008-04-30 17:53:08.900 121 18239.50 57.43 52579.92 88888.00 2008-04-30 17:53:09.400 121 18239.58 57.39 52579.74 88888.00 2008-04-30 17:53:09.900 121 18239.51 57.31 52579.75 88888.00 2008-04-30 17:53:10.400 121 18239.54 57.25 52579.82 88888.00 2008-04-30 17:53:10.900 121 18239.59 57.34 52579.84 88888.00 2008-04-30 17:53:11.400 121 18239.60 57.26 52579.74 88888.00 2008-04-30 17:53:11.900 121 18239.66 57.18 52579.68 88888.00 2008-04-30 17:53:12.400 121 18239.63 57.21 52579.68 88888.00 2008-04-30 17:53:12.900 121 18239.69 57.11 52579.78 88888.00 2008-04-30 17:53:13.400 121 18239.65 57.02 52579.76 88888.00 2008-04-30 17:53:13.900 121 18239.71 57.01 52579.72 88888.00 2008-04-30 17:53:14.400 121 18239.69 57.01 52579.61 88888.00 2008-04-30 17:53:14.900 121 18239.50 57.15 52579.57 88888.00 2008-04-30 17:53:15.400 121 18239.55 57.23 52579.61 88888.00 2008-04-30 17:53:15.900 121 18239.52 57.23 52579.61 88888.00 2008-04-30 17:53:16.400 121 18239.44 57.23 52579.62 88888.00 2008-04-30 17:53:16.900 121 18239.46 57.24 52579.59 88888.00 2008-04-30 17:53:17.400 121 18239.38 57.23 52579.59 88888.00 2008-04-30 17:53:17.900 121 18239.28 57.25 52579.36 88888.00 2008-04-30 17:53:18.400 121 18239.34 57.23 52579.25 88888.00 2008-04-30 17:53:18.900 121 18239.31 57.26 52579.30 88888.00 2008-04-30 17:53:19.400 121 18239.30 57.18 52579.30 88888.00 2008-04-30 17:53:19.900 121 18239.31 57.19 52579.41 88888.00 2008-04-30 17:53:20.400 121 18239.29 57.28 52579.48 88888.00 2008-04-30 17:53:20.900 121 18239.31 57.31 52579.43 88888.00 2008-04-30 17:53:21.400 121 18239.27 57.21 52579.38 88888.00 2008-04-30 17:53:21.900 121 18239.21 57.18 52579.34 88888.00 2008-04-30 17:53:22.400 121 18239.28 57.10 52579.30 88888.00 2008-04-30 17:53:22.900 121 18239.33 57.11 52579.32 88888.00 2008-04-30 17:53:23.400 121 18239.43 57.12 52579.29 88888.00 2008-04-30 17:53:23.900 121 18239.30 57.08 52579.28 88888.00 2008-04-30 17:53:24.400 121 18239.33 57.03 52579.21 88888.00 2008-04-30 17:53:24.900 121 18239.36 56.95 52579.22 88888.00 2008-04-30 17:53:25.400 121 18239.40 56.95 52579.23 88888.00 2008-04-30 17:53:25.900 121 18239.37 56.91 52579.16 88888.00 2008-04-30 17:53:26.400 121 18239.46 56.98 52579.12 88888.00 2008-04-30 17:53:26.900 121 18239.47 57.01 52579.14 88888.00 2008-04-30 17:53:27.400 121 18239.49 56.92 52579.16 88888.00 2008-04-30 17:53:27.900 121 18239.44 56.94 52579.17 88888.00 2008-04-30 17:53:28.400 121 18239.43 56.98 52579.27 88888.00 2008-04-30 17:53:28.900 121 18239.57 56.90 52579.28 88888.00 2008-04-30 17:53:29.400 121 18239.55 56.85 52579.25 88888.00 2008-04-30 17:53:29.900 121 18239.53 56.87 52579.25 88888.00 2008-04-30 17:53:30.400 121 18239.51 56.75 52579.25 88888.00 2008-04-30 17:53:30.900 121 18239.46 56.59 52579.28 88888.00 2008-04-30 17:53:31.400 121 18239.43 56.61 52579.24 88888.00 2008-04-30 17:53:31.900 121 18239.46 56.57 52579.20 88888.00 2008-04-30 17:53:32.400 121 18239.50 56.52 52579.22 88888.00 2008-04-30 17:53:32.900 121 18239.52 56.56 52579.16 88888.00 2008-04-30 17:53:33.400 121 18239.59 56.53 52579.12 88888.00 2008-04-30 17:53:33.900 121 18239.74 56.51 52579.00 88888.00 2008-04-30 17:53:34.400 121 18239.65 56.50 52579.00 88888.00 2008-04-30 17:53:34.900 121 18239.61 56.46 52579.15 88888.00 2008-04-30 17:53:35.400 121 18239.61 56.59 52579.25 88888.00 2008-04-30 17:53:35.900 121 18239.65 56.67 52579.23 88888.00 2008-04-30 17:53:36.400 121 18239.59 56.65 52579.23 88888.00 2008-04-30 17:53:36.900 121 18239.62 56.62 52579.16 88888.00 2008-04-30 17:53:37.400 121 18239.72 56.55 52579.15 88888.00 2008-04-30 17:53:37.900 121 18239.72 56.54 52579.05 88888.00 2008-04-30 17:53:38.400 121 18239.71 56.54 52579.06 88888.00 2008-04-30 17:53:38.900 121 18239.72 56.47 52579.08 88888.00 2008-04-30 17:53:39.400 121 18239.77 56.22 52579.08 88888.00 2008-04-30 17:53:39.900 121 18239.79 56.17 52578.94 88888.00 2008-04-30 17:53:40.400 121 18239.80 56.19 52578.99 88888.00 2008-04-30 17:53:40.900 121 18239.81 56.16 52579.05 88888.00 2008-04-30 17:53:41.400 121 18239.85 56.32 52578.95 88888.00 2008-04-30 17:53:41.900 121 18239.86 56.37 52578.79 88888.00 2008-04-30 17:53:42.400 121 18239.90 56.34 52578.83 88888.00 2008-04-30 17:53:42.900 121 18239.81 56.28 52578.91 88888.00 2008-04-30 17:53:43.400 121 18239.71 56.35 52578.83 88888.00 2008-04-30 17:53:43.900 121 18239.73 56.34 52578.70 88888.00 2008-04-30 17:53:44.400 121 18239.80 56.36 52578.80 88888.00 2008-04-30 17:53:44.900 121 18239.76 56.28 52578.87 88888.00 2008-04-30 17:53:45.400 121 18239.70 56.26 52578.88 88888.00 2008-04-30 17:53:45.900 121 18239.75 56.22 52578.98 88888.00 2008-04-30 17:53:46.400 121 18239.85 55.94 52578.92 88888.00 2008-04-30 17:53:46.900 121 18239.75 56.01 52578.80 88888.00 2008-04-30 17:53:47.400 121 18239.74 56.23 52578.83 88888.00 2008-04-30 17:53:47.900 121 18239.64 56.24 52578.81 88888.00 2008-04-30 17:53:48.400 121 18239.77 56.22 52578.76 88888.00 2008-04-30 17:53:48.900 121 18239.70 56.18 52578.78 88888.00 2008-04-30 17:53:49.400 121 18239.79 56.17 52578.76 88888.00 2008-04-30 17:53:49.900 121 18239.74 56.17 52578.75 88888.00 2008-04-30 17:53:50.400 121 18239.65 56.13 52578.87 88888.00 2008-04-30 17:53:50.900 121 18239.63 56.18 52578.86 88888.00 2008-04-30 17:53:51.400 121 18239.76 56.32 52578.76 88888.00 2008-04-30 17:53:51.900 121 18239.77 56.37 52578.81 88888.00 2008-04-30 17:53:52.400 121 18239.70 56.30 52578.91 88888.00 2008-04-30 17:53:52.900 121 18239.64 56.36 52578.79 88888.00 2008-04-30 17:53:53.400 121 18239.60 56.38 52578.79 88888.00 2008-04-30 17:53:53.900 121 18239.53 56.31 52578.94 88888.00 2008-04-30 17:53:54.400 121 18239.48 56.21 52578.92 88888.00 2008-04-30 17:53:54.900 121 18239.52 56.23 52578.85 88888.00 2008-04-30 17:53:55.400 121 18239.53 56.34 52578.79 88888.00 2008-04-30 17:53:55.900 121 18239.61 56.36 52578.87 88888.00 2008-04-30 17:53:56.400 121 18239.55 56.30 52578.95 88888.00 2008-04-30 17:53:56.900 121 18239.58 56.19 52578.97 88888.00 2008-04-30 17:53:57.400 121 18239.68 56.18 52578.80 88888.00 2008-04-30 17:53:57.900 121 18239.60 56.23 52578.76 88888.00 2008-04-30 17:53:58.400 121 18239.52 56.23 52578.88 88888.00 2008-04-30 17:53:58.900 121 18239.46 56.26 52578.88 88888.00 2008-04-30 17:53:59.400 121 18239.43 56.20 52578.85 88888.00 2008-04-30 17:53:59.900 121 18239.47 56.12 52578.81 88888.00 2008-04-30 17:54:00.400 121 18239.44 56.26 52578.94 88888.00 2008-04-30 17:54:00.900 121 18239.53 56.41 52578.98 88888.00 2008-04-30 17:54:01.400 121 18239.46 56.40 52578.99 88888.00 2008-04-30 17:54:01.900 121 18239.34 56.39 52579.01 88888.00 2008-04-30 17:54:02.400 121 18239.42 56.37 52578.90 88888.00 2008-04-30 17:54:02.900 121 18239.53 56.41 52578.88 88888.00 2008-04-30 17:54:03.400 121 18239.41 56.37 52578.86 88888.00 2008-04-30 17:54:03.900 121 18239.41 56.33 52578.83 88888.00 2008-04-30 17:54:04.400 121 18239.37 56.36 52578.87 88888.00 2008-04-30 17:54:04.900 121 18239.51 56.38 52578.88 88888.00 2008-04-30 17:54:05.400 121 18239.57 56.36 52578.76 88888.00 2008-04-30 17:54:05.900 121 18239.59 56.30 52578.83 88888.00 2008-04-30 17:54:06.400 121 18239.54 56.23 52578.83 88888.00 2008-04-30 17:54:06.900 121 18239.40 56.32 52578.98 88888.00 2008-04-30 17:54:07.400 121 18239.42 56.37 52579.01 88888.00 2008-04-30 17:54:07.900 121 18239.39 56.26 52579.02 88888.00 2008-04-30 17:54:08.400 121 18239.41 56.14 52579.02 88888.00 2008-04-30 17:54:08.900 121 18239.44 56.15 52579.08 88888.00 2008-04-30 17:54:09.400 121 18239.50 56.38 52579.11 88888.00 2008-04-30 17:54:09.900 121 18239.40 56.43 52579.27 88888.00 2008-04-30 17:54:10.400 121 18239.34 56.52 52579.22 88888.00 2008-04-30 17:54:10.900 121 18239.30 56.63 52579.25 88888.00 2008-04-30 17:54:11.400 121 18239.33 56.64 52579.16 88888.00 2008-04-30 17:54:11.900 121 18239.33 56.53 52579.20 88888.00 2008-04-30 17:54:12.400 121 18239.32 56.49 52579.15 88888.00 2008-04-30 17:54:12.900 121 18239.43 56.52 52579.12 88888.00 2008-04-30 17:54:13.400 121 18239.43 56.52 52579.10 88888.00 2008-04-30 17:54:13.900 121 18239.41 56.54 52578.99 88888.00 2008-04-30 17:54:14.400 121 18239.33 56.61 52579.02 88888.00 2008-04-30 17:54:14.900 121 18239.20 56.58 52579.06 88888.00 2008-04-30 17:54:15.400 121 18239.10 56.63 52579.14 88888.00 2008-04-30 17:54:15.900 121 18239.01 56.66 52579.10 88888.00 2008-04-30 17:54:16.400 121 18238.88 56.68 52579.06 88888.00 2008-04-30 17:54:16.900 121 18238.81 56.67 52579.04 88888.00 2008-04-30 17:54:17.400 121 18238.97 56.61 52579.12 88888.00 2008-04-30 17:54:17.900 121 18239.03 56.59 52579.16 88888.00 2008-04-30 17:54:18.400 121 18239.01 56.58 52578.95 88888.00 2008-04-30 17:54:18.900 121 18238.98 56.51 52578.93 88888.00 2008-04-30 17:54:19.400 121 18239.01 56.56 52578.98 88888.00 2008-04-30 17:54:19.900 121 18239.09 56.57 52578.98 88888.00 2008-04-30 17:54:20.400 121 18239.11 56.54 52579.08 88888.00 2008-04-30 17:54:20.900 121 18239.15 56.52 52579.10 88888.00 2008-04-30 17:54:21.400 121 18239.12 56.43 52579.00 88888.00 2008-04-30 17:54:21.900 121 18239.06 56.29 52579.06 88888.00 2008-04-30 17:54:22.400 121 18239.10 56.25 52579.13 88888.00 2008-04-30 17:54:22.900 121 18239.08 56.25 52579.12 88888.00 2008-04-30 17:54:23.400 121 18239.14 56.25 52579.00 88888.00 2008-04-30 17:54:23.900 121 18239.03 56.23 52578.92 88888.00 2008-04-30 17:54:24.400 121 18238.98 56.25 52578.87 88888.00 2008-04-30 17:54:24.900 121 18239.14 56.23 52578.82 88888.00 2008-04-30 17:54:25.400 121 18239.16 56.16 52578.92 88888.00 2008-04-30 17:54:25.900 121 18239.10 56.16 52578.93 88888.00 2008-04-30 17:54:26.400 121 18238.97 56.24 52578.87 88888.00 2008-04-30 17:54:26.900 121 18238.93 56.31 52578.92 88888.00 2008-04-30 17:54:27.400 121 18239.06 56.55 52579.01 88888.00 2008-04-30 17:54:27.900 121 18239.08 56.64 52579.08 88888.00 2008-04-30 17:54:28.400 121 18239.10 56.71 52579.12 88888.00 2008-04-30 17:54:28.900 121 18239.19 56.80 52579.02 88888.00 2008-04-30 17:54:29.400 121 18239.17 56.76 52578.95 88888.00 2008-04-30 17:54:29.900 121 18239.08 56.67 52578.95 88888.00 2008-04-30 17:54:30.400 121 18239.07 56.62 52578.93 88888.00 2008-04-30 17:54:30.900 121 18239.10 56.61 52578.93 88888.00 2008-04-30 17:54:31.400 121 18239.16 56.57 52578.99 88888.00 2008-04-30 17:54:31.900 121 18239.06 56.54 52578.91 88888.00 2008-04-30 17:54:32.400 121 18239.01 56.51 52578.85 88888.00 2008-04-30 17:54:32.900 121 18239.11 56.49 52578.77 88888.00 2008-04-30 17:54:33.400 121 18239.10 56.39 52578.87 88888.00 2008-04-30 17:54:33.900 121 18239.17 56.39 52578.93 88888.00 2008-04-30 17:54:34.400 121 18239.29 56.25 52578.89 88888.00 2008-04-30 17:54:34.900 121 18239.36 56.28 52578.87 88888.00 2008-04-30 17:54:35.400 121 18239.38 56.31 52578.88 88888.00 2008-04-30 17:54:35.900 121 18239.29 56.32 52578.92 88888.00 2008-04-30 17:54:36.400 121 18239.21 56.40 52579.03 88888.00 2008-04-30 17:54:36.900 121 18239.15 56.39 52579.00 88888.00 2008-04-30 17:54:37.400 121 18239.15 56.35 52579.02 88888.00 2008-04-30 17:54:37.900 121 18239.25 56.26 52578.95 88888.00 2008-04-30 17:54:38.400 121 18239.23 56.24 52578.90 88888.00 2008-04-30 17:54:38.900 121 18239.32 56.25 52578.92 88888.00 2008-04-30 17:54:39.400 121 18239.32 56.26 52579.02 88888.00 2008-04-30 17:54:39.900 121 18239.18 56.22 52579.04 88888.00 2008-04-30 17:54:40.400 121 18239.22 56.16 52578.94 88888.00 2008-04-30 17:54:40.900 121 18239.19 56.09 52578.95 88888.00 2008-04-30 17:54:41.400 121 18239.17 56.07 52579.04 88888.00 2008-04-30 17:54:41.900 121 18239.17 56.06 52579.10 88888.00 2008-04-30 17:54:42.400 121 18239.11 56.03 52578.94 88888.00 2008-04-30 17:54:42.900 121 18239.10 56.03 52578.93 88888.00 2008-04-30 17:54:43.400 121 18239.12 55.97 52578.95 88888.00 2008-04-30 17:54:43.900 121 18239.21 55.94 52578.94 88888.00 2008-04-30 17:54:44.400 121 18239.20 55.94 52578.91 88888.00 2008-04-30 17:54:44.900 121 18239.17 56.02 52578.95 88888.00 2008-04-30 17:54:45.400 121 18239.21 56.04 52578.93 88888.00 2008-04-30 17:54:45.900 121 18239.11 55.97 52578.83 88888.00 2008-04-30 17:54:46.400 121 18239.03 55.92 52578.92 88888.00 2008-04-30 17:54:46.900 121 18239.19 55.92 52578.89 88888.00 2008-04-30 17:54:47.400 121 18239.19 55.92 52578.77 88888.00 2008-04-30 17:54:47.900 121 18239.08 55.95 52578.68 88888.00 2008-04-30 17:54:48.400 121 18239.01 56.03 52578.76 88888.00 2008-04-30 17:54:48.900 121 18239.06 55.98 52578.79 88888.00 2008-04-30 17:54:49.400 121 18239.05 55.90 52578.83 88888.00 2008-04-30 17:54:49.900 121 18239.05 55.92 52578.92 88888.00 2008-04-30 17:54:50.400 121 18239.01 56.01 52578.92 88888.00 2008-04-30 17:54:50.900 121 18239.03 56.02 52578.82 88888.00 2008-04-30 17:54:51.400 121 18239.07 55.94 52578.89 88888.00 2008-04-30 17:54:51.900 121 18239.14 55.89 52578.83 88888.00 2008-04-30 17:54:52.400 121 18239.14 55.86 52578.86 88888.00 2008-04-30 17:54:52.900 121 18239.04 55.88 52578.83 88888.00 2008-04-30 17:54:53.400 121 18239.04 55.87 52578.85 88888.00 2008-04-30 17:54:53.900 121 18239.08 55.74 52578.78 88888.00 2008-04-30 17:54:54.400 121 18239.16 55.73 52578.79 88888.00 2008-04-30 17:54:54.900 121 18239.04 55.85 52578.95 88888.00 2008-04-30 17:54:55.400 121 18239.15 55.83 52578.91 88888.00 2008-04-30 17:54:55.900 121 18239.12 55.84 52578.91 88888.00 2008-04-30 17:54:56.400 121 18239.00 55.87 52578.76 88888.00 2008-04-30 17:54:56.900 121 18238.94 55.87 52578.76 88888.00 2008-04-30 17:54:57.400 121 18238.95 55.86 52578.91 88888.00 2008-04-30 17:54:57.900 121 18238.95 55.84 52579.05 88888.00 2008-04-30 17:54:58.400 121 18238.90 55.88 52578.97 88888.00 2008-04-30 17:54:58.900 121 18238.87 55.91 52578.75 88888.00 2008-04-30 17:54:59.400 121 18238.97 55.95 52578.74 88888.00 2008-04-30 17:54:59.900 121 18238.95 55.97 52578.80 88888.00 2008-04-30 17:55:00.400 121 18238.70 55.95 52578.89 88888.00 2008-04-30 17:55:00.900 121 18238.68 55.99 52578.74 88888.00 2008-04-30 17:55:01.400 121 18238.77 56.06 52578.89 88888.00 2008-04-30 17:55:01.900 121 18238.65 55.96 52578.95 88888.00 2008-04-30 17:55:02.400 121 18238.64 55.92 52578.93 88888.00 2008-04-30 17:55:02.900 121 18238.60 56.04 52578.95 88888.00 2008-04-30 17:55:03.400 121 18238.64 56.09 52578.90 88888.00 2008-04-30 17:55:03.900 121 18238.71 56.04 52578.82 88888.00 2008-04-30 17:55:04.400 121 18238.75 55.98 52578.89 88888.00 2008-04-30 17:55:04.900 121 18238.64 55.83 52578.94 88888.00 2008-04-30 17:55:05.400 121 18238.58 55.81 52578.93 88888.00 2008-04-30 17:55:05.900 121 18238.64 56.07 52579.02 88888.00 2008-04-30 17:55:06.400 121 18238.76 56.18 52578.86 88888.00 2008-04-30 17:55:06.900 121 18238.76 56.19 52578.93 88888.00 2008-04-30 17:55:07.400 121 18238.67 56.22 52578.90 88888.00 2008-04-30 17:55:07.900 121 18238.64 56.25 52578.86 88888.00 2008-04-30 17:55:08.400 121 18238.64 56.26 52578.75 88888.00 2008-04-30 17:55:08.900 121 18238.57 56.37 52578.76 88888.00 2008-04-30 17:55:09.400 121 18238.55 56.49 52578.82 88888.00 2008-04-30 17:55:09.900 121 18238.60 56.46 52578.77 88888.00 2008-04-30 17:55:10.400 121 18238.67 56.44 52578.74 88888.00 2008-04-30 17:55:10.900 121 18238.66 56.44 52578.74 88888.00 2008-04-30 17:55:11.400 121 18238.70 56.49 52578.78 88888.00 2008-04-30 17:55:11.900 121 18238.65 56.58 52578.81 88888.00 2008-04-30 17:55:12.400 121 18238.65 56.61 52578.85 88888.00 2008-04-30 17:55:12.900 121 18238.68 56.65 52578.86 88888.00 2008-04-30 17:55:13.400 121 18238.75 56.75 52578.85 88888.00 2008-04-30 17:55:13.900 121 18238.81 56.77 52578.92 88888.00 2008-04-30 17:55:14.400 121 18238.81 56.82 52578.80 88888.00 2008-04-30 17:55:14.900 121 18238.79 56.87 52578.74 88888.00 2008-04-30 17:55:15.400 121 18238.85 56.91 52578.70 88888.00 2008-04-30 17:55:15.900 121 18238.82 56.92 52578.75 88888.00 2008-04-30 17:55:16.400 121 18238.86 56.96 52578.76 88888.00 2008-04-30 17:55:16.900 121 18238.83 56.98 52578.78 88888.00 2008-04-30 17:55:17.400 121 18238.88 56.99 52578.77 88888.00 2008-04-30 17:55:17.900 121 18238.99 57.03 52578.72 88888.00 2008-04-30 17:55:18.400 121 18239.04 57.01 52578.63 88888.00 2008-04-30 17:55:18.900 121 18238.89 57.09 52578.58 88888.00 2008-04-30 17:55:19.400 121 18238.88 57.07 52578.52 88888.00 2008-04-30 17:55:19.900 121 18238.85 57.08 52578.57 88888.00 2008-04-30 17:55:20.400 121 18238.82 57.01 52578.64 88888.00 2008-04-30 17:55:20.900 121 18238.90 57.05 52578.60 88888.00 2008-04-30 17:55:21.400 121 18238.89 57.08 52578.53 88888.00 2008-04-30 17:55:21.900 121 18238.85 57.08 52578.53 88888.00 2008-04-30 17:55:22.400 121 18238.95 57.16 52578.52 88888.00 2008-04-30 17:55:22.900 121 18238.95 57.22 52578.56 88888.00 2008-04-30 17:55:23.400 121 18239.01 57.21 52578.57 88888.00 2008-04-30 17:55:23.900 121 18239.06 57.23 52578.59 88888.00 2008-04-30 17:55:24.400 121 18239.03 57.23 52578.42 88888.00 2008-04-30 17:55:24.900 121 18239.07 57.29 52578.43 88888.00 2008-04-30 17:55:25.400 121 18239.08 57.29 52578.55 88888.00 2008-04-30 17:55:25.900 121 18239.06 57.32 52578.60 88888.00 2008-04-30 17:55:26.400 121 18238.99 57.31 52578.60 88888.00 2008-04-30 17:55:26.900 121 18239.03 57.33 52578.55 88888.00 2008-04-30 17:55:27.400 121 18239.03 57.23 52578.52 88888.00 2008-04-30 17:55:27.900 121 18239.10 57.21 52578.50 88888.00 2008-04-30 17:55:28.400 121 18239.22 57.14 52578.45 88888.00 2008-04-30 17:55:28.900 121 18239.21 57.07 52578.59 88888.00 2008-04-30 17:55:29.400 121 18239.23 57.06 52578.54 88888.00 2008-04-30 17:55:29.900 121 18239.15 57.13 52578.54 88888.00 2008-04-30 17:55:30.400 121 18239.16 57.15 52578.59 88888.00 2008-04-30 17:55:30.900 121 18239.20 57.17 52578.56 88888.00 2008-04-30 17:55:31.400 121 18239.14 57.31 52578.47 88888.00 2008-04-30 17:55:31.900 121 18239.05 57.54 52578.47 88888.00 2008-04-30 17:55:32.400 121 18239.00 57.48 52578.52 88888.00 2008-04-30 17:55:32.900 121 18239.04 57.49 52578.53 88888.00 2008-04-30 17:55:33.400 121 18239.15 57.53 52578.50 88888.00 2008-04-30 17:55:33.900 121 18239.04 57.58 52578.60 88888.00 2008-04-30 17:55:34.400 121 18238.98 57.53 52578.60 88888.00 2008-04-30 17:55:34.900 121 18239.05 57.53 52578.62 88888.00 2008-04-30 17:55:35.400 121 18239.06 57.49 52578.60 88888.00 2008-04-30 17:55:35.900 121 18239.11 57.47 52578.64 88888.00 2008-04-30 17:55:36.400 121 18239.14 57.54 52578.64 88888.00 2008-04-30 17:55:36.900 121 18239.04 57.66 52578.56 88888.00 2008-04-30 17:55:37.400 121 18239.01 57.73 52578.58 88888.00 2008-04-30 17:55:37.900 121 18239.04 57.68 52578.57 88888.00 2008-04-30 17:55:38.400 121 18238.98 57.66 52578.65 88888.00 2008-04-30 17:55:38.900 121 18239.09 57.71 52578.62 88888.00 2008-04-30 17:55:39.400 121 18239.12 57.67 52578.54 88888.00 2008-04-30 17:55:39.900 121 18239.07 57.69 52578.58 88888.00 2008-04-30 17:55:40.400 121 18239.09 57.61 52578.51 88888.00 2008-04-30 17:55:40.900 121 18239.01 57.62 52578.50 88888.00 2008-04-30 17:55:41.400 121 18238.98 57.59 52578.54 88888.00 2008-04-30 17:55:41.900 121 18238.93 57.62 52578.56 88888.00 2008-04-30 17:55:42.400 121 18238.96 57.67 52578.53 88888.00 2008-04-30 17:55:42.900 121 18238.95 57.69 52578.46 88888.00 2008-04-30 17:55:43.400 121 18239.01 57.73 52578.50 88888.00 2008-04-30 17:55:43.900 121 18239.10 57.74 52578.59 88888.00 2008-04-30 17:55:44.400 121 18239.06 57.74 52578.62 88888.00 2008-04-30 17:55:44.900 121 18238.90 57.82 52578.62 88888.00 2008-04-30 17:55:45.400 121 18238.84 57.78 52578.62 88888.00 2008-04-30 17:55:45.900 121 18238.85 57.77 52578.62 88888.00 2008-04-30 17:55:46.400 121 18238.82 57.72 52578.58 88888.00 2008-04-30 17:55:46.900 121 18238.82 57.74 52578.58 88888.00 2008-04-30 17:55:47.400 121 18238.72 57.76 52578.56 88888.00 2008-04-30 17:55:47.900 121 18238.67 57.76 52578.50 88888.00 2008-04-30 17:55:48.400 121 18238.73 57.74 52578.63 88888.00 2008-04-30 17:55:48.900 121 18238.78 57.83 52578.76 88888.00 2008-04-30 17:55:49.400 121 18238.76 57.87 52578.82 88888.00 2008-04-30 17:55:49.900 121 18238.73 57.79 52578.65 88888.00 2008-04-30 17:55:50.400 121 18238.74 57.68 52578.45 88888.00 2008-04-30 17:55:50.900 121 18238.65 57.76 52578.52 88888.00 2008-04-30 17:55:51.400 121 18238.58 57.74 52578.63 88888.00 2008-04-30 17:55:51.900 121 18238.49 57.68 52578.63 88888.00 2008-04-30 17:55:52.400 121 18238.60 57.65 52578.71 88888.00 2008-04-30 17:55:52.900 121 18238.62 57.66 52578.78 88888.00 2008-04-30 17:55:53.400 121 18238.64 57.67 52578.78 88888.00 2008-04-30 17:55:53.900 121 18238.61 57.67 52578.90 88888.00 2008-04-30 17:55:54.400 121 18238.55 57.63 52578.92 88888.00 2008-04-30 17:55:54.900 121 18238.60 57.67 52578.85 88888.00 2008-04-30 17:55:55.400 121 18238.67 57.62 52578.79 88888.00 2008-04-30 17:55:55.900 121 18238.72 57.59 52578.85 88888.00 2008-04-30 17:55:56.400 121 18238.74 57.58 52578.89 88888.00 2008-04-30 17:55:56.900 121 18238.72 57.55 52578.88 88888.00 2008-04-30 17:55:57.400 121 18238.66 57.49 52578.69 88888.00 2008-04-30 17:55:57.900 121 18238.49 57.53 52578.88 88888.00 2008-04-30 17:55:58.400 121 18238.52 57.49 52578.85 88888.00 2008-04-30 17:55:58.900 121 18238.41 57.42 52578.71 88888.00 2008-04-30 17:55:59.400 121 18238.28 57.49 52578.63 88888.00 2008-04-30 17:55:59.900 121 18238.27 57.50 52578.60 88888.00 2008-04-30 17:56:00.400 121 18238.38 57.47 52578.56 88888.00 2008-04-30 17:56:00.900 121 18238.25 57.38 52578.54 88888.00 2008-04-30 17:56:01.400 121 18238.19 57.35 52578.60 88888.00 2008-04-30 17:56:01.900 121 18238.20 57.36 52578.66 88888.00 2008-04-30 17:56:02.400 121 18238.12 57.34 52578.69 88888.00 2008-04-30 17:56:02.900 121 18238.16 57.22 52578.62 88888.00 2008-04-30 17:56:03.400 121 18238.01 57.21 52578.64 88888.00 2008-04-30 17:56:03.900 121 18238.01 57.18 52578.52 88888.00 2008-04-30 17:56:04.400 121 18238.03 57.23 52578.60 88888.00 2008-04-30 17:56:04.900 121 18237.94 57.22 52578.69 88888.00 2008-04-30 17:56:05.400 121 18237.85 57.22 52578.69 88888.00 2008-04-30 17:56:05.900 121 18237.84 57.26 52578.59 88888.00 2008-04-30 17:56:06.400 121 18237.96 57.22 52578.47 88888.00 2008-04-30 17:56:06.900 121 18237.98 57.22 52578.43 88888.00 2008-04-30 17:56:07.400 121 18238.02 57.18 52578.46 88888.00 2008-04-30 17:56:07.900 121 18238.06 57.09 52578.54 88888.00 2008-04-30 17:56:08.400 121 18238.08 57.04 52578.59 88888.00 2008-04-30 17:56:08.900 121 18238.06 57.17 52578.63 88888.00 2008-04-30 17:56:09.400 121 18237.96 57.22 52578.59 88888.00 2008-04-30 17:56:09.900 121 18237.86 57.18 52578.50 88888.00 2008-04-30 17:56:10.400 121 18238.01 56.97 52578.41 88888.00 2008-04-30 17:56:10.900 121 18237.95 56.86 52578.44 88888.00 2008-04-30 17:56:11.400 121 18237.86 56.83 52578.47 88888.00 2008-04-30 17:56:11.900 121 18237.88 56.88 52578.50 88888.00 2008-04-30 17:56:12.400 121 18237.82 57.12 52578.53 88888.00 2008-04-30 17:56:12.900 121 18237.85 57.13 52578.62 88888.00 2008-04-30 17:56:13.400 121 18237.87 57.09 52578.68 88888.00 2008-04-30 17:56:13.900 121 18237.94 57.09 52578.66 88888.00 2008-04-30 17:56:14.400 121 18237.89 57.03 52578.75 88888.00 2008-04-30 17:56:14.900 121 18237.88 57.00 52578.71 88888.00 2008-04-30 17:56:15.400 121 18237.92 57.04 52578.76 88888.00 2008-04-30 17:56:15.900 121 18237.74 57.00 52578.67 88888.00 2008-04-30 17:56:16.400 121 18237.77 56.95 52578.58 88888.00 2008-04-30 17:56:16.900 121 18237.81 56.92 52578.51 88888.00 2008-04-30 17:56:17.400 121 18237.77 56.91 52578.66 88888.00 2008-04-30 17:56:17.900 121 18237.88 56.92 52578.68 88888.00 2008-04-30 17:56:18.400 121 18237.98 56.91 52578.74 88888.00 2008-04-30 17:56:18.900 121 18237.79 56.98 52578.65 88888.00 2008-04-30 17:56:19.400 121 18237.64 56.94 52578.57 88888.00 2008-04-30 17:56:19.900 121 18237.59 56.86 52578.57 88888.00 2008-04-30 17:56:20.400 121 18237.54 56.83 52578.51 88888.00 2008-04-30 17:56:20.900 121 18237.57 56.84 52578.64 88888.00 2008-04-30 17:56:21.400 121 18237.56 56.83 52578.63 88888.00 2008-04-30 17:56:21.900 121 18237.58 56.83 52578.58 88888.00 2008-04-30 17:56:22.400 121 18237.43 56.87 52578.53 88888.00 2008-04-30 17:56:22.900 121 18237.48 56.85 52578.47 88888.00 2008-04-30 17:56:23.400 121 18237.55 56.87 52578.47 88888.00 2008-04-30 17:56:23.900 121 18237.56 56.88 52578.54 88888.00 2008-04-30 17:56:24.400 121 18237.63 56.87 52578.54 88888.00 2008-04-30 17:56:24.900 121 18237.59 56.85 52578.52 88888.00 2008-04-30 17:56:25.400 121 18237.65 56.84 52578.58 88888.00 2008-04-30 17:56:25.900 121 18237.64 56.76 52578.63 88888.00 2008-04-30 17:56:26.400 121 18237.58 56.67 52578.58 88888.00 2008-04-30 17:56:26.900 121 18237.59 56.70 52578.55 88888.00 2008-04-30 17:56:27.400 121 18237.57 56.68 52578.53 88888.00 2008-04-30 17:56:27.900 121 18237.56 56.64 52578.46 88888.00 2008-04-30 17:56:28.400 121 18237.34 56.52 52578.42 88888.00 2008-04-30 17:56:28.900 121 18237.10 56.47 52578.50 88888.00 2008-04-30 17:56:29.400 121 18237.26 56.51 52578.60 88888.00 2008-04-30 17:56:29.900 121 18237.43 56.51 52578.53 88888.00 2008-04-30 17:56:30.400 121 18237.44 56.41 52578.48 88888.00 2008-04-30 17:56:30.900 121 18237.34 56.38 52578.57 88888.00 2008-04-30 17:56:31.400 121 18237.34 56.38 52578.58 88888.00 2008-04-30 17:56:31.900 121 18237.38 56.43 52578.63 88888.00 2008-04-30 17:56:32.400 121 18237.53 56.34 52578.51 88888.00 2008-04-30 17:56:32.900 121 18237.55 56.30 52578.55 88888.00 2008-04-30 17:56:33.400 121 18237.42 56.26 52578.47 88888.00 2008-04-30 17:56:33.900 121 18237.35 56.18 52578.42 88888.00 2008-04-30 17:56:34.400 121 18237.44 56.14 52578.44 88888.00 2008-04-30 17:56:34.900 121 18237.51 56.17 52578.43 88888.00 2008-04-30 17:56:35.400 121 18237.41 56.06 52578.42 88888.00 2008-04-30 17:56:35.900 121 18237.37 56.08 52578.41 88888.00 2008-04-30 17:56:36.400 121 18237.40 56.00 52578.37 88888.00 2008-04-30 17:56:36.900 121 18237.53 56.02 52578.30 88888.00 2008-04-30 17:56:37.400 121 18237.51 55.95 52578.40 88888.00 2008-04-30 17:56:37.900 121 18237.52 55.94 52578.40 88888.00 2008-04-30 17:56:38.400 121 18237.46 55.97 52578.43 88888.00 2008-04-30 17:56:38.900 121 18237.45 55.91 52578.42 88888.00 2008-04-30 17:56:39.400 121 18237.54 55.98 52578.42 88888.00 2008-04-30 17:56:39.900 121 18237.56 56.00 52578.45 88888.00 2008-04-30 17:56:40.400 121 18237.59 55.94 52578.41 88888.00 2008-04-30 17:56:40.900 121 18237.55 55.95 52578.35 88888.00 2008-04-30 17:56:41.400 121 18237.56 55.88 52578.27 88888.00 2008-04-30 17:56:41.900 121 18237.53 55.81 52578.23 88888.00 2008-04-30 17:56:42.400 121 18237.58 55.85 52578.19 88888.00 2008-04-30 17:56:42.900 121 18237.54 55.86 52578.14 88888.00 2008-04-30 17:56:43.400 121 18237.58 55.87 52578.21 88888.00 2008-04-30 17:56:43.900 121 18237.68 55.87 52578.14 88888.00 2008-04-30 17:56:44.400 121 18237.68 55.78 52578.05 88888.00 2008-04-30 17:56:44.900 121 18237.66 55.66 52578.13 88888.00 2008-04-30 17:56:45.400 121 18237.73 55.71 52578.17 88888.00 2008-04-30 17:56:45.900 121 18237.63 55.75 52578.14 88888.00 2008-04-30 17:56:46.400 121 18237.59 55.72 52578.14 88888.00 2008-04-30 17:56:46.900 121 18237.55 55.68 52578.09 88888.00 2008-04-30 17:56:47.400 121 18237.55 55.63 52578.08 88888.00 2008-04-30 17:56:47.900 121 18237.49 55.58 52578.04 88888.00 2008-04-30 17:56:48.400 121 18237.48 55.50 52578.11 88888.00 2008-04-30 17:56:48.900 121 18237.48 55.52 52578.18 88888.00 2008-04-30 17:56:49.400 121 18237.46 55.53 52578.33 88888.00 2008-04-30 17:56:49.900 121 18237.43 55.50 52578.34 88888.00 2008-04-30 17:56:50.400 121 18237.41 55.48 52578.35 88888.00 2008-04-30 17:56:50.900 121 18237.49 55.45 52578.28 88888.00 2008-04-30 17:56:51.400 121 18237.48 55.39 52578.20 88888.00 2008-04-30 17:56:51.900 121 18237.44 55.44 52578.11 88888.00 2008-04-30 17:56:52.400 121 18237.41 55.50 52578.13 88888.00 2008-04-30 17:56:52.900 121 18237.43 55.47 52578.09 88888.00 2008-04-30 17:56:53.400 121 18237.46 55.47 52578.05 88888.00 2008-04-30 17:56:53.900 121 18237.44 55.47 52578.02 88888.00 2008-04-30 17:56:54.400 121 18237.33 55.24 52578.07 88888.00 2008-04-30 17:56:54.900 121 18237.14 55.29 52578.06 88888.00 2008-04-30 17:56:55.400 121 18237.00 55.41 52578.02 88888.00 2008-04-30 17:56:55.900 121 18237.10 55.46 52578.06 88888.00 2008-04-30 17:56:56.400 121 18237.30 55.42 52578.02 88888.00 2008-04-30 17:56:56.900 121 18237.30 55.32 52578.05 88888.00 2008-04-30 17:56:57.400 121 18237.32 55.28 52578.05 88888.00 2008-04-30 17:56:57.900 121 18237.36 55.30 52578.00 88888.00 2008-04-30 17:56:58.400 121 18237.44 55.36 52578.00 88888.00 2008-04-30 17:56:58.900 121 18237.54 55.28 52577.93 88888.00 2008-04-30 17:56:59.400 121 18237.44 55.20 52577.93 88888.00 2008-04-30 17:56:59.900 121 18237.35 55.23 52577.98 88888.00 2008-04-30 17:57:00.400 121 18237.29 55.19 52578.09 88888.00 2008-04-30 17:57:00.900 121 18237.30 55.25 52578.06 88888.00 2008-04-30 17:57:01.400 121 18237.31 55.29 52577.96 88888.00 2008-04-30 17:57:01.900 121 18237.34 55.23 52578.02 88888.00 2008-04-30 17:57:02.400 121 18237.29 55.14 52578.11 88888.00 2008-04-30 17:57:02.900 121 18237.24 55.07 52578.06 88888.00 2008-04-30 17:57:03.400 121 18237.26 55.04 52578.00 88888.00 2008-04-30 17:57:03.900 121 18237.29 55.05 52577.84 88888.00 2008-04-30 17:57:04.400 121 18237.34 55.15 52577.78 88888.00 2008-04-30 17:57:04.900 121 18237.10 55.16 52577.85 88888.00 2008-04-30 17:57:05.400 121 18237.14 55.14 52577.73 88888.00 2008-04-30 17:57:05.900 121 18237.15 55.11 52577.77 88888.00 2008-04-30 17:57:06.400 121 18237.10 55.14 52577.73 88888.00 2008-04-30 17:57:06.900 121 18237.21 55.15 52577.79 88888.00 2008-04-30 17:57:07.400 121 18237.26 55.09 52577.69 88888.00 2008-04-30 17:57:07.900 121 18237.34 55.13 52577.71 88888.00 2008-04-30 17:57:08.400 121 18237.43 55.18 52577.66 88888.00 2008-04-30 17:57:08.900 121 18237.42 55.13 52577.65 88888.00 2008-04-30 17:57:09.400 121 18237.42 55.11 52577.72 88888.00 2008-04-30 17:57:09.900 121 18237.40 55.09 52577.78 88888.00 2008-04-30 17:57:10.400 121 18237.38 55.07 52577.69 88888.00 2008-04-30 17:57:10.900 121 18237.51 55.07 52577.73 88888.00 2008-04-30 17:57:11.400 121 18237.67 55.04 52577.73 88888.00 2008-04-30 17:57:11.900 121 18237.73 55.01 52577.72 88888.00 2008-04-30 17:57:12.400 121 18237.81 54.98 52577.67 88888.00 2008-04-30 17:57:12.900 121 18237.79 54.96 52577.59 88888.00 2008-04-30 17:57:13.400 121 18237.82 54.97 52577.62 88888.00 2008-04-30 17:57:13.900 121 18237.92 54.95 52577.60 88888.00 2008-04-30 17:57:14.400 121 18237.96 54.95 52577.73 88888.00 2008-04-30 17:57:14.900 121 18237.86 54.90 52577.60 88888.00 2008-04-30 17:57:15.400 121 18238.01 54.77 52577.50 88888.00 2008-04-30 17:57:15.900 121 18238.07 54.73 52577.50 88888.00 2008-04-30 17:57:16.400 121 18238.18 54.73 52577.48 88888.00 2008-04-30 17:57:16.900 121 18238.13 54.74 52577.54 88888.00 2008-04-30 17:57:17.400 121 18238.11 54.70 52577.49 88888.00 2008-04-30 17:57:17.900 121 18238.11 54.59 52577.47 88888.00 2008-04-30 17:57:18.400 121 18238.09 54.62 52577.47 88888.00 2008-04-30 17:57:18.900 121 18238.14 54.52 52577.43 88888.00 2008-04-30 17:57:19.400 121 18238.35 54.52 52577.36 88888.00 2008-04-30 17:57:19.900 121 18238.36 54.48 52577.27 88888.00 2008-04-30 17:57:20.400 121 18238.20 54.33 52577.36 88888.00 2008-04-30 17:57:20.900 121 18238.30 54.23 52577.40 88888.00 2008-04-30 17:57:21.400 121 18238.47 54.28 52577.40 88888.00 2008-04-30 17:57:21.900 121 18238.41 54.25 52577.36 88888.00 2008-04-30 17:57:22.400 121 18238.45 54.17 52577.37 88888.00 2008-04-30 17:57:22.900 121 18238.49 54.11 52577.34 88888.00 2008-04-30 17:57:23.400 121 18238.63 53.97 52577.46 88888.00 2008-04-30 17:57:23.900 121 18238.62 53.96 52577.32 88888.00 2008-04-30 17:57:24.400 121 18238.68 53.92 52577.32 88888.00 2008-04-30 17:57:24.900 121 18238.73 53.81 52577.39 88888.00 2008-04-30 17:57:25.400 121 18238.81 53.71 52577.43 88888.00 2008-04-30 17:57:25.900 121 18238.74 53.58 52577.32 88888.00 2008-04-30 17:57:26.400 121 18238.81 53.53 52577.38 88888.00 2008-04-30 17:57:26.900 121 18238.85 53.44 52577.47 88888.00 2008-04-30 17:57:27.400 121 18238.93 53.23 52577.43 88888.00 2008-04-30 17:57:27.900 121 18238.93 53.36 52577.29 88888.00 2008-04-30 17:57:28.400 121 18238.90 53.30 52577.19 88888.00 2008-04-30 17:57:28.900 121 18238.76 53.25 52577.26 88888.00 2008-04-30 17:57:29.400 121 18238.71 53.19 52577.31 88888.00 2008-04-30 17:57:29.900 121 18238.90 53.09 52577.44 88888.00 2008-04-30 17:57:30.400 121 18239.05 53.03 52577.47 88888.00 2008-04-30 17:57:30.900 121 18239.05 53.01 52577.39 88888.00 2008-04-30 17:57:31.400 121 18238.96 52.85 52577.47 88888.00 2008-04-30 17:57:31.900 121 18238.98 52.76 52577.47 88888.00 2008-04-30 17:57:32.397 121 18239.03 52.77 52577.50 88888.00 2008-04-30 17:57:32.907 121 18239.11 52.67 52577.48 88888.00 2008-04-30 17:57:33.407 121 18239.18 52.68 52577.40 88888.00 2008-04-30 17:57:33.907 121 18239.12 52.64 52577.39 88888.00 2008-04-30 17:57:34.407 121 18239.08 52.59 52577.51 88888.00 2008-04-30 17:57:34.907 121 18238.96 52.54 52577.48 88888.00 2008-04-30 17:57:35.407 121 18238.99 52.52 52577.46 88888.00 2008-04-30 17:57:35.907 121 18238.94 52.52 52577.32 88888.00 2008-04-30 17:57:36.407 121 18238.90 52.53 52577.30 88888.00 2008-04-30 17:57:36.907 121 18239.06 52.52 52577.34 88888.00 2008-04-30 17:57:37.407 121 18238.99 52.49 52577.40 88888.00 2008-04-30 17:57:37.907 121 18238.99 52.53 52577.42 88888.00 2008-04-30 17:57:38.407 121 18238.96 52.48 52577.44 88888.00 2008-04-30 17:57:38.907 121 18239.03 52.48 52577.49 88888.00 2008-04-30 17:57:39.407 121 18239.25 52.44 52577.49 88888.00 2008-04-30 17:57:39.907 121 18239.20 52.41 52577.48 88888.00 2008-04-30 17:57:40.407 121 18239.31 52.39 52577.47 88888.00 2008-04-30 17:57:40.907 121 18239.38 52.36 52577.48 88888.00 2008-04-30 17:57:41.407 121 18239.42 52.24 52577.60 88888.00 2008-04-30 17:57:41.907 121 18239.37 52.18 52577.61 88888.00 2008-04-30 17:57:42.407 121 18239.31 52.05 52577.71 88888.00 2008-04-30 17:57:42.907 121 18239.42 51.96 52577.76 88888.00 2008-04-30 17:57:43.407 121 18239.55 51.89 52577.81 88888.00 2008-04-30 17:57:43.907 121 18239.59 51.90 52577.89 88888.00 2008-04-30 17:57:44.407 121 18239.59 52.07 52577.96 88888.00 2008-04-30 17:57:44.907 121 18239.50 52.04 52577.94 88888.00 2008-04-30 17:57:45.407 121 18239.53 52.00 52577.99 88888.00 2008-04-30 17:57:45.907 121 18239.52 51.96 52577.82 88888.00 2008-04-30 17:57:46.407 121 18239.51 51.89 52577.85 88888.00 2008-04-30 17:57:46.907 121 18239.54 51.89 52577.93 88888.00 2008-04-30 17:57:47.407 121 18239.48 51.92 52577.98 88888.00 2008-04-30 17:57:47.907 121 18239.31 51.87 52578.02 88888.00 2008-04-30 17:57:48.407 121 18239.29 51.89 52577.96 88888.00 2008-04-30 17:57:48.907 121 18239.27 51.86 52577.92 88888.00 2008-04-30 17:57:49.407 121 18239.27 51.85 52577.94 88888.00 2008-04-30 17:57:49.907 121 18239.22 51.88 52578.02 88888.00 2008-04-30 17:57:50.407 121 18239.12 51.87 52578.08 88888.00 2008-04-30 17:57:50.907 121 18239.09 51.80 52578.09 88888.00 2008-04-30 17:57:51.407 121 18239.09 51.86 52578.01 88888.00 2008-04-30 17:57:51.907 121 18239.01 51.92 52578.02 88888.00 2008-04-30 17:57:52.407 121 18239.03 51.92 52578.08 88888.00 2008-04-30 17:57:52.907 121 18238.94 51.96 52578.11 88888.00 2008-04-30 17:57:53.407 121 18238.93 51.99 52578.24 88888.00 2008-04-30 17:57:53.907 121 18238.97 52.18 52578.32 88888.00 2008-04-30 17:57:54.407 121 18238.84 52.29 52578.25 88888.00 2008-04-30 17:57:54.907 121 18238.95 52.33 52578.11 88888.00 2008-04-30 17:57:55.407 121 18238.84 52.38 52578.10 88888.00 2008-04-30 17:57:55.907 121 18238.86 52.44 52578.22 88888.00 2008-04-30 17:57:56.407 121 18238.92 52.47 52578.30 88888.00 2008-04-30 17:57:56.907 121 18238.92 52.47 52578.28 88888.00 2008-04-30 17:57:57.407 121 18238.78 52.59 52578.28 88888.00 2008-04-30 17:57:57.907 121 18238.66 52.71 52578.42 88888.00 2008-04-30 17:57:58.407 121 18238.67 52.73 52578.50 88888.00 2008-04-30 17:57:58.907 121 18238.66 52.79 52578.53 88888.00 2008-04-30 17:57:59.407 121 18238.57 52.87 52578.44 88888.00 2008-04-30 17:57:59.907 121 18238.60 53.02 52578.40 88888.00 2008-04-30 17:58:00.407 121 18238.66 53.15 52578.43 88888.00 2008-04-30 17:58:00.907 121 18238.64 53.29 52578.41 88888.00 2008-04-30 17:58:01.407 121 18238.56 53.42 52578.45 88888.00 2008-04-30 17:58:01.907 121 18238.57 53.55 52578.48 88888.00 2008-04-30 17:58:02.407 121 18238.58 53.72 52578.53 88888.00 2008-04-30 17:58:02.907 121 18238.44 53.78 52578.60 88888.00 2008-04-30 17:58:03.407 121 18238.18 53.84 52578.67 88888.00 2008-04-30 17:58:03.907 121 18238.19 54.00 52578.75 88888.00 2008-04-30 17:58:04.407 121 18238.16 54.14 52578.76 88888.00 2008-04-30 17:58:04.907 121 18238.02 54.31 52578.74 88888.00 2008-04-30 17:58:05.407 121 18237.86 54.42 52578.78 88888.00 2008-04-30 17:58:05.907 121 18237.80 54.53 52578.77 88888.00 2008-04-30 17:58:06.407 121 18237.70 54.58 52578.76 88888.00 2008-04-30 17:58:06.907 121 18237.49 54.79 52578.83 88888.00 2008-04-30 17:58:07.407 121 18237.35 54.97 52578.75 88888.00 2008-04-30 17:58:07.907 121 18237.16 55.13 52578.72 88888.00 2008-04-30 17:58:08.407 121 18237.02 55.26 52578.97 88888.00 2008-04-30 17:58:08.907 121 18236.91 55.36 52579.15 88888.00 2008-04-30 17:58:09.407 121 18236.70 55.56 52579.17 88888.00 2008-04-30 17:58:09.907 121 18236.46 55.65 52579.22 88888.00 2008-04-30 17:58:10.407 121 18236.29 55.80 52579.36 88888.00 2008-04-30 17:58:10.907 121 18236.12 56.00 52579.45 88888.00 2008-04-30 17:58:11.407 121 18235.97 56.12 52579.34 88888.00 2008-04-30 17:58:11.907 121 18235.81 56.26 52579.38 88888.00 2008-04-30 17:58:12.407 121 18235.54 56.35 52579.55 88888.00 2008-04-30 17:58:12.907 121 18235.39 56.44 52579.80 88888.00 2008-04-30 17:58:13.407 121 18235.32 56.54 52579.85 88888.00 2008-04-30 17:58:13.907 121 18235.20 56.66 52579.81 88888.00 2008-04-30 17:58:14.407 121 18234.94 56.81 52579.82 88888.00 2008-04-30 17:58:14.907 121 18234.54 56.94 52579.91 88888.00 2008-04-30 17:58:15.407 121 18234.43 57.01 52580.01 88888.00 2008-04-30 17:58:15.907 121 18234.22 57.07 52579.93 88888.00 2008-04-30 17:58:16.407 121 18234.04 57.16 52579.76 88888.00 2008-04-30 17:58:16.907 121 18233.93 57.24 52579.63 88888.00 2008-04-30 17:58:17.407 121 18233.79 57.37 52579.60 88888.00 2008-04-30 17:58:17.907 121 18233.62 57.54 52579.64 88888.00 2008-04-30 17:58:18.407 121 18233.44 57.64 52579.62 88888.00 2008-04-30 17:58:18.907 121 18233.36 57.85 52579.56 88888.00 2008-04-30 17:58:19.407 121 18233.19 57.95 52579.49 88888.00 2008-04-30 17:58:19.907 121 18233.04 58.03 52579.37 88888.00 2008-04-30 17:58:20.407 121 18232.90 58.05 52579.29 88888.00 2008-04-30 17:58:20.907 121 18232.99 58.06 52579.26 88888.00 2008-04-30 17:58:21.407 121 18233.03 58.38 52579.25 88888.00 2008-04-30 17:58:21.907 121 18232.96 58.53 52579.25 88888.00 2008-04-30 17:58:22.407 121 18232.80 58.67 52579.05 88888.00 2008-04-30 17:58:22.907 121 18232.84 58.83 52579.01 88888.00 2008-04-30 17:58:23.407 121 18232.74 58.94 52579.01 88888.00 2008-04-30 17:58:23.907 121 18232.58 59.02 52578.89 88888.00 2008-04-30 17:58:24.407 121 18232.66 59.20 52578.87 88888.00 2008-04-30 17:58:24.907 121 18232.68 59.36 52578.86 88888.00 2008-04-30 17:58:25.407 121 18232.73 59.50 52578.85 88888.00 2008-04-30 17:58:25.907 121 18232.90 59.64 52578.86 88888.00 2008-04-30 17:58:26.407 121 18233.00 59.72 52578.87 88888.00 2008-04-30 17:58:26.907 121 18232.91 59.84 52578.75 88888.00 2008-04-30 17:58:27.407 121 18232.90 59.89 52578.66 88888.00 2008-04-30 17:58:27.907 121 18233.01 60.02 52578.67 88888.00 2008-04-30 17:58:28.407 121 18233.03 60.11 52578.62 88888.00 2008-04-30 17:58:28.907 121 18233.13 60.22 52578.56 88888.00 2008-04-30 17:58:29.407 121 18233.21 60.32 52578.41 88888.00 2008-04-30 17:58:29.907 121 18233.20 60.33 52578.34 88888.00 2008-04-30 17:58:30.407 121 18233.30 60.46 52578.42 88888.00 2008-04-30 17:58:30.907 121 18233.38 60.57 52578.43 88888.00 2008-04-30 17:58:31.407 121 18233.35 60.64 52578.45 88888.00 2008-04-30 17:58:31.907 121 18233.41 60.72 52578.57 88888.00 2008-04-30 17:58:32.407 121 18233.51 60.74 52578.56 88888.00 2008-04-30 17:58:32.907 121 18233.50 60.84 52578.40 88888.00 2008-04-30 17:58:33.407 121 18233.62 60.92 52578.23 88888.00 2008-04-30 17:58:33.907 121 18233.68 60.94 52578.27 88888.00 2008-04-30 17:58:34.407 121 18233.62 60.98 52578.27 88888.00 2008-04-30 17:58:34.907 121 18233.66 61.04 52578.19 88888.00 2008-04-30 17:58:35.407 121 18233.75 61.01 52578.21 88888.00 2008-04-30 17:58:35.907 121 18233.75 60.99 52578.29 88888.00 2008-04-30 17:58:36.407 121 18233.74 60.85 52578.21 88888.00 2008-04-30 17:58:36.907 121 18233.78 60.76 52578.27 88888.00 2008-04-30 17:58:37.407 121 18233.78 60.77 52578.29 88888.00 2008-04-30 17:58:37.907 121 18233.79 60.68 52578.30 88888.00 2008-04-30 17:58:38.407 121 18233.72 60.63 52578.21 88888.00 2008-04-30 17:58:38.907 121 18233.61 60.63 52578.10 88888.00 2008-04-30 17:58:39.407 121 18233.65 60.67 52578.10 88888.00 2008-04-30 17:58:39.907 121 18233.62 60.71 52578.10 88888.00 2008-04-30 17:58:40.407 121 18233.80 60.62 52578.21 88888.00 2008-04-30 17:58:40.907 121 18233.95 60.63 52578.09 88888.00 2008-04-30 17:58:41.407 121 18233.97 60.64 52578.04 88888.00 2008-04-30 17:58:41.907 121 18233.86 60.65 52578.05 88888.00 2008-04-30 17:58:42.407 121 18233.95 60.70 52577.98 88888.00 2008-04-30 17:58:42.907 121 18234.04 60.87 52577.87 88888.00 2008-04-30 17:58:43.407 121 18234.07 61.00 52577.89 88888.00 2008-04-30 17:58:43.907 121 18234.09 61.01 52577.76 88888.00 2008-04-30 17:58:44.407 121 18234.21 61.06 52577.71 88888.00 2008-04-30 17:58:44.907 121 18234.19 61.07 52577.75 88888.00 2008-04-30 17:58:45.407 121 18234.29 61.05 52577.81 88888.00 2008-04-30 17:58:45.907 121 18234.42 61.09 52577.61 88888.00 2008-04-30 17:58:46.407 121 18234.48 61.16 52577.50 88888.00 2008-04-30 17:58:46.907 121 18234.53 61.17 52577.54 88888.00 2008-04-30 17:58:47.407 121 18234.72 61.13 52577.47 88888.00 2008-04-30 17:58:47.907 121 18234.83 61.21 52577.37 88888.00 2008-04-30 17:58:48.407 121 18235.05 61.24 52577.32 88888.00 2008-04-30 17:58:48.907 121 18235.20 61.07 52577.19 88888.00 2008-04-30 17:58:49.407 121 18235.28 61.19 52577.21 88888.00 2008-04-30 17:58:49.907 121 18235.28 61.28 52577.14 88888.00 2008-04-30 17:58:50.407 121 18235.40 61.32 52577.05 88888.00 2008-04-30 17:58:50.907 121 18235.61 61.16 52577.12 88888.00 2008-04-30 17:58:51.407 121 18235.84 61.07 52577.11 88888.00 2008-04-30 17:58:51.907 121 18235.90 61.33 52577.14 88888.00 2008-04-30 17:58:52.407 121 18235.97 61.43 52577.01 88888.00 2008-04-30 17:58:52.907 121 18236.12 61.41 52577.03 88888.00 2008-04-30 17:58:53.407 121 18236.04 61.49 52576.98 88888.00 2008-04-30 17:58:53.907 121 18236.16 61.56 52577.02 88888.00 2008-04-30 17:58:54.407 121 18236.42 61.56 52577.06 88888.00 2008-04-30 17:58:54.907 121 18236.62 61.63 52577.03 88888.00 2008-04-30 17:58:55.407 121 18236.73 61.69 52577.04 88888.00 2008-04-30 17:58:55.907 121 18236.82 61.74 52577.03 88888.00 2008-04-30 17:58:56.407 121 18237.00 61.76 52577.07 88888.00 2008-04-30 17:58:56.907 121 18237.05 61.75 52577.07 88888.00 2008-04-30 17:58:57.407 121 18237.14 61.81 52577.11 88888.00 2008-04-30 17:58:57.907 121 18237.18 61.79 52577.06 88888.00 2008-04-30 17:58:58.407 121 18237.24 61.82 52577.08 88888.00 2008-04-30 17:58:58.907 121 18237.44 61.87 52577.11 88888.00 2008-04-30 17:58:59.407 121 18237.54 61.78 52577.20 88888.00 2008-04-30 17:58:59.907 121 18237.63 61.59 52577.14 88888.00 2008-04-30 17:59:00.407 121 18237.63 61.52 52577.08 88888.00 2008-04-30 17:59:00.907 121 18237.74 61.57 52577.06 88888.00 2008-04-30 17:59:01.407 121 18237.78 61.59 52577.03 88888.00 2008-04-30 17:59:01.907 121 18237.88 61.65 52577.05 88888.00 2008-04-30 17:59:02.407 121 18238.06 61.56 52577.06 88888.00 2008-04-30 17:59:02.907 121 18238.01 61.63 52577.00 88888.00 2008-04-30 17:59:03.407 121 18238.08 61.77 52577.08 88888.00 2008-04-30 17:59:03.907 121 18238.10 61.80 52577.02 88888.00 2008-04-30 17:59:04.407 121 18238.00 61.88 52576.96 88888.00 2008-04-30 17:59:04.907 121 18237.91 61.83 52576.96 88888.00 2008-04-30 17:59:05.407 121 18237.95 61.90 52577.17 88888.00 2008-04-30 17:59:05.907 121 18238.09 61.90 52577.15 88888.00 2008-04-30 17:59:06.407 121 18238.14 61.90 52577.27 88888.00 2008-04-30 17:59:06.907 121 18238.12 61.88 52577.16 88888.00 2008-04-30 17:59:07.407 121 18238.30 61.88 52577.15 88888.00 2008-04-30 17:59:07.907 121 18238.27 61.92 52577.12 88888.00 2008-04-30 17:59:08.407 121 18238.13 61.97 52577.16 88888.00 2008-04-30 17:59:08.907 121 18238.06 61.91 52577.08 88888.00 2008-04-30 17:59:09.407 121 18238.08 61.88 52577.13 88888.00 2008-04-30 17:59:09.907 121 18238.05 61.92 52577.16 88888.00 2008-04-30 17:59:10.407 121 18238.18 61.95 52577.18 88888.00 2008-04-30 17:59:10.907 121 18238.08 61.91 52577.39 88888.00 2008-04-30 17:59:11.407 121 18237.98 61.90 52577.39 88888.00 2008-04-30 17:59:11.907 121 18238.13 61.82 52577.43 88888.00 2008-04-30 17:59:12.407 121 18238.21 61.81 52577.34 88888.00 2008-04-30 17:59:12.907 121 18238.20 61.84 52577.23 88888.00 2008-04-30 17:59:13.407 121 18238.22 61.80 52577.30 88888.00 2008-04-30 17:59:13.907 121 18238.27 61.83 52577.30 88888.00 2008-04-30 17:59:14.407 121 18238.23 61.84 52577.25 88888.00 2008-04-30 17:59:14.907 121 18238.28 61.86 52577.25 88888.00 2008-04-30 17:59:15.407 121 18238.23 61.78 52577.26 88888.00 2008-04-30 17:59:15.907 121 18238.17 61.70 52577.26 88888.00 2008-04-30 17:59:16.407 121 18238.21 61.71 52577.20 88888.00 2008-04-30 17:59:16.907 121 18238.10 61.76 52577.24 88888.00 2008-04-30 17:59:17.407 121 18238.12 61.67 52577.30 88888.00 2008-04-30 17:59:17.907 121 18238.20 61.66 52577.18 88888.00 2008-04-30 17:59:18.407 121 18238.20 61.64 52577.18 88888.00 2008-04-30 17:59:18.907 121 18238.10 61.64 52577.34 88888.00 2008-04-30 17:59:19.407 121 18238.06 61.62 52577.35 88888.00 2008-04-30 17:59:19.907 121 18238.05 61.57 52577.32 88888.00 2008-04-30 17:59:20.407 121 18238.02 61.48 52577.30 88888.00 2008-04-30 17:59:20.907 121 18238.08 61.33 52577.28 88888.00 2008-04-30 17:59:21.407 121 18238.07 61.26 52577.20 88888.00 2008-04-30 17:59:21.907 121 18237.98 61.49 52577.38 88888.00 2008-04-30 17:59:22.407 121 18238.07 61.46 52577.46 88888.00 2008-04-30 17:59:22.907 121 18238.02 61.30 52577.52 88888.00 2008-04-30 17:59:23.407 121 18238.02 61.23 52577.56 88888.00 2008-04-30 17:59:23.907 121 18237.99 61.21 52577.56 88888.00 2008-04-30 17:59:24.407 121 18237.89 61.25 52577.66 88888.00 2008-04-30 17:59:24.907 121 18237.81 61.31 52577.64 88888.00 2008-04-30 17:59:25.407 121 18237.82 61.19 52577.75 88888.00 2008-04-30 17:59:25.907 121 18237.80 61.12 52577.93 88888.00 2008-04-30 17:59:26.407 121 18237.82 61.13 52577.95 88888.00 2008-04-30 17:59:26.907 121 18237.70 61.07 52577.97 88888.00 2008-04-30 17:59:27.407 121 18237.70 61.05 52577.89 88888.00 2008-04-30 17:59:27.907 121 18237.68 61.12 52577.96 88888.00 2008-04-30 17:59:28.407 121 18237.57 61.07 52578.00 88888.00 2008-04-30 17:59:28.907 121 18237.55 61.15 52577.89 88888.00 2008-04-30 17:59:29.407 121 18237.41 61.18 52577.88 88888.00 2008-04-30 17:59:29.907 121 18237.29 60.98 52578.00 88888.00 2008-04-30 17:59:30.407 121 18237.35 60.87 52578.22 88888.00 2008-04-30 17:59:30.907 121 18237.37 60.86 52578.19 88888.00 2008-04-30 17:59:31.407 121 18237.31 60.99 52578.18 88888.00 2008-04-30 17:59:31.907 121 18237.13 61.03 52578.12 88888.00 2008-04-30 17:59:32.407 121 18237.06 61.03 52578.27 88888.00 2008-04-30 17:59:32.907 121 18237.14 61.04 52578.31 88888.00 2008-04-30 17:59:33.407 121 18237.19 61.02 52578.32 88888.00 2008-04-30 17:59:33.907 121 18237.01 61.03 52578.37 88888.00 2008-04-30 17:59:34.407 121 18236.91 60.99 52578.42 88888.00 2008-04-30 17:59:34.907 121 18236.97 61.01 52578.45 88888.00 2008-04-30 17:59:35.407 121 18236.89 60.88 52578.41 88888.00 2008-04-30 17:59:35.907 121 18236.69 60.85 52578.40 88888.00 2008-04-30 17:59:36.407 121 18236.75 60.88 52578.37 88888.00 2008-04-30 17:59:36.907 121 18236.66 60.77 52578.35 88888.00 2008-04-30 17:59:37.407 121 18236.57 60.76 52578.36 88888.00 2008-04-30 17:59:37.907 121 18236.53 60.75 52578.36 88888.00 2008-04-30 17:59:38.407 121 18236.51 60.73 52578.42 88888.00 2008-04-30 17:59:38.907 121 18236.49 60.69 52578.37 88888.00 2008-04-30 17:59:39.407 121 18236.44 60.69 52578.20 88888.00 2008-04-30 17:59:39.907 121 18236.42 60.71 52578.32 88888.00 2008-04-30 17:59:40.407 121 18236.42 60.65 52578.24 88888.00 2008-04-30 17:59:40.907 121 18236.42 60.61 52578.29 88888.00 2008-04-30 17:59:41.407 121 18236.34 60.52 52578.32 88888.00 2008-04-30 17:59:41.907 121 18236.25 60.46 52578.40 88888.00 2008-04-30 17:59:42.407 121 18236.24 60.36 52578.32 88888.00 2008-04-30 17:59:42.907 121 18236.29 60.34 52578.34 88888.00 2008-04-30 17:59:43.407 121 18236.29 60.34 52578.21 88888.00 2008-04-30 17:59:43.907 121 18236.24 60.25 52578.16 88888.00 2008-04-30 17:59:44.407 121 18236.14 60.14 52578.24 88888.00 2008-04-30 17:59:44.907 121 18236.25 60.07 52578.22 88888.00 2008-04-30 17:59:45.407 121 18236.35 59.98 52578.19 88888.00 2008-04-30 17:59:45.907 121 18236.43 59.96 52578.13 88888.00 2008-04-30 17:59:46.407 121 18236.35 59.95 52578.10 88888.00 2008-04-30 17:59:46.907 121 18236.28 59.95 52577.97 88888.00 2008-04-30 17:59:47.407 121 18236.23 59.90 52577.86 88888.00 2008-04-30 17:59:47.907 121 18236.17 59.83 52577.85 88888.00 2008-04-30 17:59:48.407 121 18236.12 59.73 52577.82 88888.00 2008-04-30 17:59:48.907 121 18236.23 59.62 52577.88 88888.00 2008-04-30 17:59:49.407 121 18236.30 59.53 52577.82 88888.00 2008-04-30 17:59:49.907 121 18236.29 59.47 52577.77 88888.00 2008-04-30 17:59:50.407 121 18236.22 59.43 52577.74 88888.00 2008-04-30 17:59:50.907 121 18236.22 59.38 52577.78 88888.00 2008-04-30 17:59:51.407 121 18236.36 59.35 52577.78 88888.00 2008-04-30 17:59:51.907 121 18236.36 59.31 52577.71 88888.00 2008-04-30 17:59:52.407 121 18236.35 59.11 52577.61 88888.00 2008-04-30 17:59:52.907 121 18236.39 59.04 52577.56 88888.00 2008-04-30 17:59:53.407 121 18236.47 58.99 52577.50 88888.00 2008-04-30 17:59:53.907 121 18236.57 58.89 52577.49 88888.00 2008-04-30 17:59:54.407 121 18236.47 58.78 52577.51 88888.00 2008-04-30 17:59:54.907 121 18236.56 58.66 52577.47 88888.00 2008-04-30 17:59:55.407 121 18236.64 58.50 52577.52 88888.00 2008-04-30 17:59:55.907 121 18236.61 58.58 52577.62 88888.00 2008-04-30 17:59:56.407 121 18236.57 58.53 52577.53 88888.00 2008-04-30 17:59:56.907 121 18236.46 58.47 52577.43 88888.00 2008-04-30 17:59:57.407 121 18236.49 58.36 52577.28 88888.00 2008-04-30 17:59:57.907 121 18236.61 58.25 52577.26 88888.00 2008-04-30 17:59:58.407 121 18236.62 58.30 52577.38 88888.00 2008-04-30 17:59:58.907 121 18236.51 58.18 52577.30 88888.00 2008-04-30 17:59:59.407 121 18236.50 58.12 52577.27 88888.00 2008-04-30 17:59:59.907 121 18236.44 58.16 52577.38 88888.00 2008-04-30 18:00:00.407 121 18236.47 58.09 52577.43 88888.00 2008-04-30 18:00:00.907 121 18236.44 58.06 52577.37 88888.00 2008-04-30 18:00:01.407 121 18236.42 57.98 52577.26 88888.00 2008-04-30 18:00:01.907 121 18236.45 57.92 52577.25 88888.00 2008-04-30 18:00:02.407 121 18236.43 57.88 52577.26 88888.00 2008-04-30 18:00:02.907 121 18236.43 57.83 52577.14 88888.00 2008-04-30 18:00:03.407 121 18236.50 57.78 52577.11 88888.00 2008-04-30 18:00:03.907 121 18236.45 57.78 52576.98 88888.00 2008-04-30 18:00:04.407 121 18236.43 57.79 52576.88 88888.00 2008-04-30 18:00:04.907 121 18236.51 57.75 52576.86 88888.00 2008-04-30 18:00:05.407 121 18236.51 57.67 52577.03 88888.00 2008-04-30 18:00:05.907 121 18236.50 57.55 52577.03 88888.00 2008-04-30 18:00:06.407 121 18236.60 57.64 52576.95 88888.00 2008-04-30 18:00:06.907 121 18236.70 57.63 52576.93 88888.00 2008-04-30 18:00:07.407 121 18236.62 57.67 52576.86 88888.00 2008-04-30 18:00:07.907 121 18236.65 57.66 52576.90 88888.00 2008-04-30 18:00:08.407 121 18236.68 57.65 52576.95 88888.00 2008-04-30 18:00:08.907 121 18236.75 57.58 52576.98 88888.00 2008-04-30 18:00:09.407 121 18236.83 57.43 52576.91 88888.00 2008-04-30 18:00:09.907 121 18236.81 57.40 52576.82 88888.00 2008-04-30 18:00:10.407 121 18236.89 57.39 52576.77 88888.00 2008-04-30 18:00:10.907 121 18236.87 57.35 52576.81 88888.00 2008-04-30 18:00:11.407 121 18236.91 57.34 52576.91 88888.00 2008-04-30 18:00:11.907 121 18237.05 57.31 52576.93 88888.00 2008-04-30 18:00:12.407 121 18237.03 57.20 52576.86 88888.00 2008-04-30 18:00:12.907 121 18237.04 57.09 52576.86 88888.00 2008-04-30 18:00:13.407 121 18237.16 57.09 52576.82 88888.00 2008-04-30 18:00:13.907 121 18237.18 57.10 52576.73 88888.00 2008-04-30 18:00:14.407 121 18237.24 56.97 52576.55 88888.00 2008-04-30 18:00:14.907 121 18237.22 56.95 52576.51 88888.00 2008-04-30 18:00:15.407 121 18237.25 56.97 52576.56 88888.00 2008-04-30 18:00:15.907 121 18237.30 56.97 52576.60 88888.00 2008-04-30 18:00:16.407 121 18237.34 57.00 52576.50 88888.00 2008-04-30 18:00:16.907 121 18237.34 56.98 52576.43 88888.00 2008-04-30 18:00:17.407 121 18237.30 57.00 52576.40 88888.00 2008-04-30 18:00:17.907 121 18237.36 56.98 52576.45 88888.00 2008-04-30 18:00:18.407 121 18237.47 56.94 52576.44 88888.00 2008-04-30 18:00:18.907 121 18237.56 56.95 52576.39 88888.00 2008-04-30 18:00:19.407 121 18237.59 56.89 52576.44 88888.00 2008-04-30 18:00:19.907 121 18237.54 56.87 52576.38 88888.00 2008-04-30 18:00:20.407 121 18237.44 56.90 52576.42 88888.00 2008-04-30 18:00:20.907 121 18237.52 56.88 52576.28 88888.00 2008-04-30 18:00:21.407 121 18237.56 56.91 52576.34 88888.00 2008-04-30 18:00:21.907 121 18237.52 56.95 52576.45 88888.00 2008-04-30 18:00:22.407 121 18237.41 56.96 52576.39 88888.00 2008-04-30 18:00:22.907 121 18237.58 56.90 52576.28 88888.00 2008-04-30 18:00:23.407 121 18237.66 56.91 52576.24 88888.00 2008-04-30 18:00:23.907 121 18237.66 56.98 52576.25 88888.00 2008-04-30 18:00:24.407 121 18237.67 57.02 52576.24 88888.00 2008-04-30 18:00:24.907 121 18237.71 57.02 52576.24 88888.00 2008-04-30 18:00:25.407 121 18237.57 57.05 52576.25 88888.00 2008-04-30 18:00:25.907 121 18237.62 57.10 52576.26 88888.00 2008-04-30 18:00:26.407 121 18237.54 57.13 52576.24 88888.00 2008-04-30 18:00:26.907 121 18237.62 57.20 52576.23 88888.00 2008-04-30 18:00:27.407 121 18237.64 57.17 52576.20 88888.00 2008-04-30 18:00:27.907 121 18237.51 57.14 52576.21 88888.00 2008-04-30 18:00:28.407 121 18237.44 57.19 52576.28 88888.00 2008-04-30 18:00:28.907 121 18237.45 57.21 52576.32 88888.00 2008-04-30 18:00:29.407 121 18237.54 57.17 52576.43 88888.00 2008-04-30 18:00:29.907 121 18237.48 57.16 52576.26 88888.00 2008-04-30 18:00:30.407 121 18237.46 57.26 52576.11 88888.00 2008-04-30 18:00:30.907 121 18237.44 57.34 52576.20 88888.00 2008-04-30 18:00:31.407 121 18237.46 57.30 52576.24 88888.00 2008-04-30 18:00:31.907 121 18237.38 57.34 52576.18 88888.00 2008-04-30 18:00:32.407 121 18237.46 57.41 52576.20 88888.00 2008-04-30 18:00:32.907 121 18237.42 57.48 52576.27 88888.00 2008-04-30 18:00:33.407 121 18237.41 57.54 52576.28 88888.00 2008-04-30 18:00:33.907 121 18237.31 57.50 52576.28 88888.00 2008-04-30 18:00:34.407 121 18237.15 57.50 52576.30 88888.00 2008-04-30 18:00:34.907 121 18237.18 57.47 52576.40 88888.00 2008-04-30 18:00:35.407 121 18237.06 57.51 52576.44 88888.00 2008-04-30 18:00:35.907 121 18237.11 57.47 52576.47 88888.00 2008-04-30 18:00:36.407 121 18237.20 57.52 52576.44 88888.00 2008-04-30 18:00:36.907 121 18237.16 57.56 52576.47 88888.00 2008-04-30 18:00:37.407 121 18237.00 57.58 52576.66 88888.00 2008-04-30 18:00:37.907 121 18236.98 57.59 52576.81 88888.00 2008-04-30 18:00:38.407 121 18237.02 57.69 52576.77 88888.00 2008-04-30 18:00:38.907 121 18236.92 57.78 52576.78 88888.00 2008-04-30 18:00:39.407 121 18236.81 57.75 52576.85 88888.00 2008-04-30 18:00:39.907 121 18236.62 57.75 52576.88 88888.00 2008-04-30 18:00:40.407 121 18236.57 57.86 52577.04 88888.00 2008-04-30 18:00:40.907 121 18236.44 57.89 52577.08 88888.00 2008-04-30 18:00:41.407 121 18236.40 57.90 52577.02 88888.00 2008-04-30 18:00:41.907 121 18236.48 57.97 52577.13 88888.00 2008-04-30 18:00:42.407 121 18236.46 57.99 52577.21 88888.00 2008-04-30 18:00:42.907 121 18236.35 57.95 52577.18 88888.00 2008-04-30 18:00:43.407 121 18236.19 58.06 52577.20 88888.00 2008-04-30 18:00:43.907 121 18236.19 58.04 52577.24 88888.00 2008-04-30 18:00:44.407 121 18236.23 57.94 52577.37 88888.00 2008-04-30 18:00:44.907 121 18236.15 58.09 52577.38 88888.00 2008-04-30 18:00:45.407 121 18235.99 58.10 52577.43 88888.00 2008-04-30 18:00:45.907 121 18236.03 58.12 52577.18 88888.00 2008-04-30 18:00:46.407 121 18236.01 58.16 52577.21 88888.00 2008-04-30 18:00:46.907 121 18236.04 58.16 52577.40 88888.00 2008-04-30 18:00:47.407 121 18236.02 58.24 52577.56 88888.00 2008-04-30 18:00:47.907 121 18235.80 58.30 52577.63 88888.00 2008-04-30 18:00:48.407 121 18235.88 58.31 52577.62 88888.00 2008-04-30 18:00:48.907 121 18235.90 58.34 52577.55 88888.00 2008-04-30 18:00:49.407 121 18235.91 58.33 52577.50 88888.00 2008-04-30 18:00:49.907 121 18235.86 58.33 52577.63 88888.00 2008-04-30 18:00:50.407 121 18235.78 58.35 52577.58 88888.00 2008-04-30 18:00:50.907 121 18235.81 58.41 52577.58 88888.00 2008-04-30 18:00:51.407 121 18235.84 58.41 52577.62 88888.00 2008-04-30 18:00:51.907 121 18235.94 58.39 52577.58 88888.00 2008-04-30 18:00:52.407 121 18235.95 58.41 52577.55 88888.00 2008-04-30 18:00:52.907 121 18235.86 58.24 52577.56 88888.00 2008-04-30 18:00:53.407 121 18236.05 58.33 52577.51 88888.00 2008-04-30 18:00:53.907 121 18236.02 58.51 52577.46 88888.00 2008-04-30 18:00:54.407 121 18236.02 58.53 52577.67 88888.00 2008-04-30 18:00:54.907 121 18235.92 58.59 52577.64 88888.00 2008-04-30 18:00:55.407 121 18236.06 58.62 52577.65 88888.00 2008-04-30 18:00:55.907 121 18235.90 58.66 52577.63 88888.00 2008-04-30 18:00:56.407 121 18235.90 58.64 52577.64 88888.00 2008-04-30 18:00:56.907 121 18235.91 58.68 52577.64 88888.00 2008-04-30 18:00:57.407 121 18235.84 58.71 52577.65 88888.00 2008-04-30 18:00:57.907 121 18235.88 58.75 52577.71 88888.00 2008-04-30 18:00:58.407 121 18235.93 58.71 52577.76 88888.00 2008-04-30 18:00:58.907 121 18236.06 58.72 52577.76 88888.00 2008-04-30 18:00:59.407 121 18236.08 58.63 52577.83 88888.00 2008-04-30 18:00:59.907 121 18236.03 58.59 52577.86 88888.00 2008-04-30 18:01:00.407 121 18236.06 58.64 52577.84 88888.00 2008-04-30 18:01:00.907 121 18236.07 58.84 52577.81 88888.00 2008-04-30 18:01:01.407 121 18236.12 58.95 52577.86 88888.00 2008-04-30 18:01:01.907 121 18236.16 58.91 52577.81 88888.00 2008-04-30 18:01:02.407 121 18236.26 58.95 52577.93 88888.00 2008-04-30 18:01:02.907 121 18236.24 58.99 52578.06 88888.00 2008-04-30 18:01:03.407 121 18236.19 59.02 52577.98 88888.00 2008-04-30 18:01:03.907 121 18236.13 59.05 52577.86 88888.00 2008-04-30 18:01:04.407 121 18236.07 59.03 52577.90 88888.00 2008-04-30 18:01:04.907 121 18236.13 58.97 52577.85 88888.00 2008-04-30 18:01:05.407 121 18236.18 59.02 52577.92 88888.00 2008-04-30 18:01:05.907 121 18236.14 59.07 52577.98 88888.00 2008-04-30 18:01:06.407 121 18236.07 59.08 52578.06 88888.00 2008-04-30 18:01:06.907 121 18236.08 59.14 52578.20 88888.00 2008-04-30 18:01:07.407 121 18236.04 59.22 52578.29 88888.00 2008-04-30 18:01:07.907 121 18236.04 59.30 52578.34 88888.00 2008-04-30 18:01:08.407 121 18236.07 59.26 52578.17 88888.00 2008-04-30 18:01:08.907 121 18236.12 59.20 52578.13 88888.00 2008-04-30 18:01:09.407 121 18236.17 59.21 52578.20 88888.00 2008-04-30 18:01:09.907 121 18236.14 59.16 52578.34 88888.00 2008-04-30 18:01:10.407 121 18236.13 59.15 52578.39 88888.00 2008-04-30 18:01:10.907 121 18235.96 59.13 52578.30 88888.00 2008-04-30 18:01:11.407 121 18235.88 59.18 52578.24 88888.00 2008-04-30 18:01:11.907 121 18235.82 59.26 52578.13 88888.00 2008-04-30 18:01:12.407 121 18235.75 59.40 52578.12 88888.00 2008-04-30 18:01:12.907 121 18235.68 59.45 52578.19 88888.00 2008-04-30 18:01:13.407 121 18235.67 59.39 52578.27 88888.00 2008-04-30 18:01:13.907 121 18235.66 59.36 52578.28 88888.00 2008-04-30 18:01:14.407 121 18235.66 59.33 52578.21 88888.00 2008-04-30 18:01:14.907 121 18235.66 59.39 52578.29 88888.00 2008-04-30 18:01:15.407 121 18235.63 59.43 52578.25 88888.00 2008-04-30 18:01:15.907 121 18235.53 59.49 52578.16 88888.00 2008-04-30 18:01:16.407 121 18235.56 59.47 52577.98 88888.00 2008-04-30 18:01:16.907 121 18235.48 59.47 52578.01 88888.00 2008-04-30 18:01:17.407 121 18235.48 59.49 52578.04 88888.00 2008-04-30 18:01:17.907 121 18235.57 59.51 52577.95 88888.00 2008-04-30 18:01:18.407 121 18235.45 59.45 52577.98 88888.00 2008-04-30 18:01:18.907 121 18235.43 59.42 52578.02 88888.00 2008-04-30 18:01:19.407 121 18235.51 59.48 52578.00 88888.00 2008-04-30 18:01:19.907 121 18235.57 59.54 52577.99 88888.00 2008-04-30 18:01:20.407 121 18235.61 59.56 52578.01 88888.00 2008-04-30 18:01:20.907 121 18235.63 59.50 52577.94 88888.00 2008-04-30 18:01:21.407 121 18235.57 59.50 52577.92 88888.00 2008-04-30 18:01:21.907 121 18235.59 59.62 52577.90 88888.00 2008-04-30 18:01:22.407 121 18235.63 59.61 52577.93 88888.00 2008-04-30 18:01:22.907 121 18235.62 59.50 52577.90 88888.00 2008-04-30 18:01:23.407 121 18235.61 59.56 52577.85 88888.00 2008-04-30 18:01:23.907 121 18235.53 59.56 52577.86 88888.00 2008-04-30 18:01:24.407 121 18235.68 59.51 52577.81 88888.00 2008-04-30 18:01:24.907 121 18235.63 59.52 52577.97 88888.00 2008-04-30 18:01:25.407 121 18235.66 59.57 52578.01 88888.00 2008-04-30 18:01:25.907 121 18235.72 59.51 52577.99 88888.00 2008-04-30 18:01:26.407 121 18235.57 59.51 52578.02 88888.00 2008-04-30 18:01:26.907 121 18235.73 59.56 52578.07 88888.00 2008-04-30 18:01:27.407 121 18235.68 59.55 52578.06 88888.00 2008-04-30 18:01:27.907 121 18235.68 59.49 52578.01 88888.00 2008-04-30 18:01:28.407 121 18235.68 59.56 52578.10 88888.00 2008-04-30 18:01:28.907 121 18235.74 59.51 52577.98 88888.00 2008-04-30 18:01:29.407 121 18235.75 59.45 52577.82 88888.00 2008-04-30 18:01:29.907 121 18235.84 59.34 52577.73 88888.00 2008-04-30 18:01:30.407 121 18235.85 59.29 52577.85 88888.00 2008-04-30 18:01:30.907 121 18235.92 59.37 52577.88 88888.00 2008-04-30 18:01:31.407 121 18235.96 59.40 52577.79 88888.00 2008-04-30 18:01:31.907 121 18236.01 59.40 52577.86 88888.00 2008-04-30 18:01:32.407 121 18236.02 59.44 52577.84 88888.00 2008-04-30 18:01:32.907 121 18235.99 59.40 52577.82 88888.00 2008-04-30 18:01:33.407 121 18236.04 59.25 52577.79 88888.00 2008-04-30 18:01:33.907 121 18236.04 59.16 52577.69 88888.00 2008-04-30 18:01:34.407 121 18236.05 59.12 52577.64 88888.00 2008-04-30 18:01:34.907 121 18236.04 59.14 52577.55 88888.00 2008-04-30 18:01:35.407 121 18236.01 59.17 52577.51 88888.00 2008-04-30 18:01:35.907 121 18235.95 59.25 52577.63 88888.00 2008-04-30 18:01:36.407 121 18236.05 59.19 52577.69 88888.00 2008-04-30 18:01:36.907 121 18236.13 59.10 52577.55 88888.00 2008-04-30 18:01:37.407 121 18236.03 59.05 52577.55 88888.00 2008-04-30 18:01:37.907 121 18235.94 59.09 52577.55 88888.00 2008-04-30 18:01:38.407 121 18236.12 59.11 52577.50 88888.00 2008-04-30 18:01:38.907 121 18236.21 59.15 52577.53 88888.00 2008-04-30 18:01:39.407 121 18236.23 59.14 52577.66 88888.00 2008-04-30 18:01:39.907 121 18236.34 58.99 52577.61 88888.00 2008-04-30 18:01:40.407 121 18236.42 58.99 52577.48 88888.00 2008-04-30 18:01:40.907 121 18236.30 58.97 52577.44 88888.00 2008-04-30 18:01:41.407 121 18236.12 58.91 52577.36 88888.00 2008-04-30 18:01:41.907 121 18236.15 58.85 52577.38 88888.00 2008-04-30 18:01:42.407 121 18236.35 58.76 52577.40 88888.00 2008-04-30 18:01:42.907 121 18236.40 58.75 52577.39 88888.00 2008-04-30 18:01:43.407 121 18236.40 58.75 52577.42 88888.00 2008-04-30 18:01:43.907 121 18236.35 58.70 52577.40 88888.00 2008-04-30 18:01:44.407 121 18236.48 58.63 52577.29 88888.00 2008-04-30 18:01:44.907 121 18236.55 58.58 52577.26 88888.00 2008-04-30 18:01:45.407 121 18236.67 58.47 52577.36 88888.00 2008-04-30 18:01:45.907 121 18236.84 58.40 52577.38 88888.00 2008-04-30 18:01:46.407 121 18236.84 58.33 52577.27 88888.00 2008-04-30 18:01:46.907 121 18236.94 58.31 52577.16 88888.00 2008-04-30 18:01:47.407 121 18237.08 58.25 52577.18 88888.00 2008-04-30 18:01:47.907 121 18237.05 58.15 52577.20 88888.00 2008-04-30 18:01:48.407 121 18237.01 58.16 52577.09 88888.00 2008-04-30 18:01:48.907 121 18237.03 58.11 52577.08 88888.00 2008-04-30 18:01:49.407 121 18237.12 58.03 52576.96 88888.00 2008-04-30 18:01:49.907 121 18237.23 58.04 52577.09 88888.00 2008-04-30 18:01:50.407 121 18237.29 57.97 52577.11 88888.00 2008-04-30 18:01:50.907 121 18237.31 57.81 52577.12 88888.00 2008-04-30 18:01:51.407 121 18237.22 57.58 52577.07 88888.00 2008-04-30 18:01:51.907 121 18237.29 57.36 52577.04 88888.00 2008-04-30 18:01:52.407 121 18237.45 57.31 52577.02 88888.00 2008-04-30 18:01:52.907 121 18237.65 57.19 52576.92 88888.00 2008-04-30 18:01:53.407 121 18237.64 57.26 52576.97 88888.00 2008-04-30 18:01:53.907 121 18237.49 57.23 52576.93 88888.00 2008-04-30 18:01:54.407 121 18237.63 57.12 52577.04 88888.00 2008-04-30 18:01:54.907 121 18237.81 56.98 52577.00 88888.00 2008-04-30 18:01:55.407 121 18237.88 56.87 52577.01 88888.00 2008-04-30 18:01:55.907 121 18237.98 56.82 52576.94 88888.00 2008-04-30 18:01:56.407 121 18238.16 56.62 52576.97 88888.00 2008-04-30 18:01:56.907 121 18238.03 56.40 52577.04 88888.00 2008-04-30 18:01:57.407 121 18238.05 56.35 52577.13 88888.00 2008-04-30 18:01:57.907 121 18238.12 56.29 52576.91 88888.00 2008-04-30 18:01:58.407 121 18238.14 56.17 52576.80 88888.00 2008-04-30 18:01:58.907 121 18238.09 56.09 52576.78 88888.00 2008-04-30 18:01:59.407 121 18238.07 55.98 52576.93 88888.00 2008-04-30 18:01:59.907 121 18238.10 55.70 52576.83 88888.00 2008-04-30 18:02:00.407 121 18238.13 55.48 52576.89 88888.00 2008-04-30 18:02:00.907 121 18238.11 55.32 52576.93 88888.00 2008-04-30 18:02:01.407 121 18238.08 55.19 52577.00 88888.00 2008-04-30 18:02:01.907 121 18238.03 55.09 52577.00 88888.00 2008-04-30 18:02:02.407 121 18237.94 55.07 52576.86 88888.00 2008-04-30 18:02:02.907 121 18238.01 54.96 52576.79 88888.00 2008-04-30 18:02:03.407 121 18237.96 54.88 52576.92 88888.00 2008-04-30 18:02:03.907 121 18237.97 54.86 52576.88 88888.00 2008-04-30 18:02:04.407 121 18238.16 54.77 52576.86 88888.00 2008-04-30 18:02:04.907 121 18238.20 54.77 52576.88 88888.00 2008-04-30 18:02:05.407 121 18238.27 54.64 52577.00 88888.00 2008-04-30 18:02:05.907 121 18238.21 54.55 52577.14 88888.00 2008-04-30 18:02:06.407 121 18238.21 54.54 52577.20 88888.00 2008-04-30 18:02:06.907 121 18238.12 54.48 52577.17 88888.00 2008-04-30 18:02:07.407 121 18238.33 54.41 52577.16 88888.00 2008-04-30 18:02:07.907 121 18238.29 54.38 52577.01 88888.00 2008-04-30 18:02:08.407 121 18238.23 54.53 52576.92 88888.00 2008-04-30 18:02:08.907 121 18238.23 54.55 52577.03 88888.00 2008-04-30 18:02:09.407 121 18238.18 54.46 52577.14 88888.00 2008-04-30 18:02:09.907 121 18238.27 54.30 52577.20 88888.00 2008-04-30 18:02:10.407 121 18238.30 54.14 52577.15 88888.00 2008-04-30 18:02:10.907 121 18238.31 54.05 52577.11 88888.00 2008-04-30 18:02:11.407 121 18238.28 53.96 52577.21 88888.00 2008-04-30 18:02:11.907 121 18238.12 53.98 52577.38 88888.00 2008-04-30 18:02:12.407 121 18238.01 54.05 52577.30 88888.00 2008-04-30 18:02:12.907 121 18237.99 54.23 52577.24 88888.00 2008-04-30 18:02:13.407 121 18237.89 54.31 52577.19 88888.00 2008-04-30 18:02:13.907 121 18237.89 54.26 52577.20 88888.00 2008-04-30 18:02:14.407 121 18237.95 54.31 52577.24 88888.00 2008-04-30 18:02:14.907 121 18237.98 54.31 52577.34 88888.00 2008-04-30 18:02:15.407 121 18238.00 54.33 52577.41 88888.00 2008-04-30 18:02:15.907 121 18238.03 54.34 52577.34 88888.00 2008-04-30 18:02:16.407 121 18237.98 54.33 52577.46 88888.00 2008-04-30 18:02:16.907 121 18237.92 54.37 52577.50 88888.00 2008-04-30 18:02:17.407 121 18237.94 54.39 52577.50 88888.00 2008-04-30 18:02:17.907 121 18237.94 54.40 52577.38 88888.00 2008-04-30 18:02:18.407 121 18237.82 54.50 52577.44 88888.00 2008-04-30 18:02:18.907 121 18237.76 54.54 52577.50 88888.00 2008-04-30 18:02:19.407 121 18237.81 54.57 52577.38 88888.00 2008-04-30 18:02:19.907 121 18237.77 54.63 52577.43 88888.00 2008-04-30 18:02:20.407 121 18237.73 54.70 52577.39 88888.00 2008-04-30 18:02:20.907 121 18237.66 54.68 52577.49 88888.00 2008-04-30 18:02:21.407 121 18237.57 54.68 52577.51 88888.00 2008-04-30 18:02:21.907 121 18237.63 54.73 52577.48 88888.00 2008-04-30 18:02:22.407 121 18237.59 54.73 52577.56 88888.00 2008-04-30 18:02:22.907 121 18237.56 54.76 52577.63 88888.00 2008-04-30 18:02:23.407 121 18237.52 54.70 52577.70 88888.00 2008-04-30 18:02:23.907 121 18237.49 54.69 52577.64 88888.00 2008-04-30 18:02:24.407 121 18237.40 54.70 52577.55 88888.00 2008-04-30 18:02:24.907 121 18237.20 54.71 52577.62 88888.00 2008-04-30 18:02:25.407 121 18237.24 54.68 52577.58 88888.00 2008-04-30 18:02:25.907 121 18237.23 54.68 52577.56 88888.00 2008-04-30 18:02:26.407 121 18237.18 54.74 52577.50 88888.00 2008-04-30 18:02:26.907 121 18237.09 54.75 52577.48 88888.00 2008-04-30 18:02:27.407 121 18237.03 54.72 52577.62 88888.00 2008-04-30 18:02:27.907 121 18236.79 54.80 52577.59 88888.00 2008-04-30 18:02:28.407 121 18236.88 54.79 52577.71 88888.00 2008-04-30 18:02:28.907 121 18237.08 54.88 52577.86 88888.00 2008-04-30 18:02:29.407 121 18237.13 54.97 52577.81 88888.00 2008-04-30 18:02:29.907 121 18237.09 55.00 52577.71 88888.00 2008-04-30 18:02:30.407 121 18237.02 54.87 52577.75 88888.00 2008-04-30 18:02:30.907 121 18237.14 54.89 52577.89 88888.00 2008-04-30 18:02:31.407 121 18237.05 54.95 52577.89 88888.00 2008-04-30 18:02:31.907 121 18237.00 55.02 52577.88 88888.00 2008-04-30 18:02:32.407 121 18236.84 55.12 52577.89 88888.00 2008-04-30 18:02:32.907 121 18236.91 55.20 52577.81 88888.00 2008-04-30 18:02:33.407 121 18236.86 55.26 52577.82 88888.00 2008-04-30 18:02:33.907 121 18236.71 55.35 52577.79 88888.00 2008-04-30 18:02:34.407 121 18236.67 55.39 52577.78 88888.00 2008-04-30 18:02:34.907 121 18236.70 55.43 52577.85 88888.00 2008-04-30 18:02:35.407 121 18236.62 55.50 52577.90 88888.00 2008-04-30 18:02:35.907 121 18236.54 55.47 52577.86 88888.00 2008-04-30 18:02:36.407 121 18236.51 55.54 52577.92 88888.00 2008-04-30 18:02:36.907 121 18236.48 55.66 52577.95 88888.00 2008-04-30 18:02:37.407 121 18236.53 55.74 52577.85 88888.00 2008-04-30 18:02:37.907 121 18236.46 55.79 52577.83 88888.00 2008-04-30 18:02:38.407 121 18236.33 55.78 52577.85 88888.00 2008-04-30 18:02:38.907 121 18236.30 55.77 52577.81 88888.00 2008-04-30 18:02:39.407 121 18236.47 55.82 52577.64 88888.00 2008-04-30 18:02:39.907 121 18236.53 55.88 52577.52 88888.00 2008-04-30 18:02:40.407 121 18236.43 55.89 52577.53 88888.00 2008-04-30 18:02:40.907 121 18236.38 55.87 52577.65 88888.00 2008-04-30 18:02:41.407 121 18236.39 55.90 52577.74 88888.00 2008-04-30 18:02:41.907 121 18236.42 55.98 52577.70 88888.00 2008-04-30 18:02:42.407 121 18236.42 56.06 52577.69 88888.00 2008-04-30 18:02:42.907 121 18236.40 56.11 52577.55 88888.00 2008-04-30 18:02:43.407 121 18236.45 56.14 52577.61 88888.00 2008-04-30 18:02:43.907 121 18236.44 56.11 52577.60 88888.00 2008-04-30 18:02:44.407 121 18236.56 56.19 52577.52 88888.00 2008-04-30 18:02:44.907 121 18236.58 56.18 52577.46 88888.00 2008-04-30 18:02:45.407 121 18236.58 56.13 52577.46 88888.00 2008-04-30 18:02:45.907 121 18236.56 56.21 52577.56 88888.00 2008-04-30 18:02:46.407 121 18236.57 56.28 52577.55 88888.00 2008-04-30 18:02:46.907 121 18236.54 56.16 52577.52 88888.00 2008-04-30 18:02:47.407 121 18236.53 56.10 52577.43 88888.00 2008-04-30 18:02:47.907 121 18236.53 56.07 52577.47 88888.00 2008-04-30 18:02:48.407 121 18236.61 56.15 52577.66 88888.00 2008-04-30 18:02:48.907 121 18236.70 56.12 52577.72 88888.00 2008-04-30 18:02:49.407 121 18236.61 56.16 52577.48 88888.00 2008-04-30 18:02:49.907 121 18236.56 56.23 52577.46 88888.00 2008-04-30 18:02:50.407 121 18236.54 56.26 52577.54 88888.00 2008-04-30 18:02:50.907 121 18236.58 56.30 52577.54 88888.00 2008-04-30 18:02:51.407 121 18236.59 56.39 52577.58 88888.00 2008-04-30 18:02:51.907 121 18236.80 56.45 52577.59 88888.00 2008-04-30 18:02:52.407 121 18236.76 56.50 52577.51 88888.00 2008-04-30 18:02:52.907 121 18236.76 56.47 52577.47 88888.00 2008-04-30 18:02:53.407 121 18236.79 56.61 52577.43 88888.00 2008-04-30 18:02:53.907 121 18236.73 56.69 52577.41 88888.00 2008-04-30 18:02:54.407 121 18236.72 56.82 52577.46 88888.00 2008-04-30 18:02:54.907 121 18236.79 56.91 52577.39 88888.00 2008-04-30 18:02:55.407 121 18236.78 56.91 52577.36 88888.00 2008-04-30 18:02:55.907 121 18236.75 56.98 52577.43 88888.00 2008-04-30 18:02:56.407 121 18236.70 57.00 52577.46 88888.00 2008-04-30 18:02:56.907 121 18236.79 57.08 52577.53 88888.00 2008-04-30 18:02:57.407 121 18236.91 57.20 52577.52 88888.00 2008-04-30 18:02:57.907 121 18236.97 57.23 52577.42 88888.00 2008-04-30 18:02:58.407 121 18237.15 57.23 52577.48 88888.00 2008-04-30 18:02:58.907 121 18237.10 57.34 52577.42 88888.00 2008-04-30 18:02:59.407 121 18237.14 57.34 52577.40 88888.00 2008-04-30 18:02:59.907 121 18237.00 57.34 52577.36 88888.00 2008-04-30 18:03:00.407 121 18237.18 57.42 52577.31 88888.00 2008-04-30 18:03:00.907 121 18237.24 57.49 52577.41 88888.00 2008-04-30 18:03:01.407 121 18237.33 57.50 52577.34 88888.00 2008-04-30 18:03:01.907 121 18237.49 57.50 52577.34 88888.00 2008-04-30 18:03:02.407 121 18237.44 57.61 52577.47 88888.00 2008-04-30 18:03:02.907 121 18237.48 57.72 52577.48 88888.00 2008-04-30 18:03:03.407 121 18237.48 57.68 52577.43 88888.00 2008-04-30 18:03:03.907 121 18237.38 57.80 52577.38 88888.00 2008-04-30 18:03:04.407 121 18237.42 57.88 52577.31 88888.00 2008-04-30 18:03:04.907 121 18237.43 57.96 52577.32 88888.00 2008-04-30 18:03:05.407 121 18237.54 57.85 52577.20 88888.00 2008-04-30 18:03:05.907 121 18237.53 57.73 52577.20 88888.00 2008-04-30 18:03:06.407 121 18237.37 57.77 52577.21 88888.00 2008-04-30 18:03:06.907 121 18237.60 57.83 52577.20 88888.00 2008-04-30 18:03:07.407 121 18237.68 57.86 52577.19 88888.00 2008-04-30 18:03:07.907 121 18237.76 57.94 52577.21 88888.00 2008-04-30 18:03:08.407 121 18237.90 57.99 52577.23 88888.00 2008-04-30 18:03:08.907 121 18237.84 57.96 52577.32 88888.00 2008-04-30 18:03:09.407 121 18237.71 57.94 52577.31 88888.00 2008-04-30 18:03:09.907 121 18237.67 57.91 52577.25 88888.00 2008-04-30 18:03:10.407 121 18237.60 58.01 52577.34 88888.00 2008-04-30 18:03:10.907 121 18237.68 58.06 52577.47 88888.00 2008-04-30 18:03:11.407 121 18237.78 58.06 52577.50 88888.00 2008-04-30 18:03:11.907 121 18237.76 58.22 52577.41 88888.00 2008-04-30 18:03:12.407 121 18237.78 58.18 52577.40 88888.00 2008-04-30 18:03:12.907 121 18237.86 58.13 52577.40 88888.00 2008-04-30 18:03:13.407 121 18237.85 58.12 52577.40 88888.00 2008-04-30 18:03:13.907 121 18237.91 58.20 52577.38 88888.00 2008-04-30 18:03:14.407 121 18237.81 58.28 52577.43 88888.00 2008-04-30 18:03:14.907 121 18237.81 58.41 52577.50 88888.00 2008-04-30 18:03:15.407 121 18237.84 58.42 52577.44 88888.00 2008-04-30 18:03:15.907 121 18237.77 58.37 52577.46 88888.00 2008-04-30 18:03:16.407 121 18237.82 58.38 52577.50 88888.00 2008-04-30 18:03:16.907 121 18237.70 58.23 52577.55 88888.00 2008-04-30 18:03:17.407 121 18237.74 58.19 52577.58 88888.00 2008-04-30 18:03:17.907 121 18237.82 58.17 52577.59 88888.00 2008-04-30 18:03:18.407 121 18237.77 58.20 52577.65 88888.00 2008-04-30 18:03:18.907 121 18237.82 58.20 52577.61 88888.00 2008-04-30 18:03:19.407 121 18237.90 58.19 52577.56 88888.00 2008-04-30 18:03:19.907 121 18237.89 58.20 52577.66 88888.00 2008-04-30 18:03:20.407 121 18237.94 58.20 52577.71 88888.00 2008-04-30 18:03:20.907 121 18237.99 58.23 52577.62 88888.00 2008-04-30 18:03:21.407 121 18237.88 58.29 52577.61 88888.00 2008-04-30 18:03:21.907 121 18237.82 58.25 52577.55 88888.00 2008-04-30 18:03:22.407 121 18237.74 58.43 52577.52 88888.00 2008-04-30 18:03:22.907 121 18237.70 58.48 52577.71 88888.00 2008-04-30 18:03:23.407 121 18237.67 58.44 52577.65 88888.00 2008-04-30 18:03:23.907 121 18237.75 58.18 52577.63 88888.00 2008-04-30 18:03:24.407 121 18237.80 58.11 52577.63 88888.00 2008-04-30 18:03:24.907 121 18237.76 58.21 52577.60 88888.00 2008-04-30 18:03:25.407 121 18237.68 58.30 52577.53 88888.00 2008-04-30 18:03:25.907 121 18237.69 58.24 52577.63 88888.00 2008-04-30 18:03:26.407 121 18237.68 58.19 52577.64 88888.00 2008-04-30 18:03:26.907 121 18237.68 58.14 52577.73 88888.00 2008-04-30 18:03:27.407 121 18237.68 58.08 52577.77 88888.00 2008-04-30 18:03:27.907 121 18237.67 58.12 52577.87 88888.00 2008-04-30 18:03:28.407 121 18237.60 58.11 52577.78 88888.00 2008-04-30 18:03:28.907 121 18237.60 58.05 52577.93 88888.00 2008-04-30 18:03:29.407 121 18237.71 58.03 52578.04 88888.00 2008-04-30 18:03:29.907 121 18237.75 58.07 52578.02 88888.00 2008-04-30 18:03:30.407 121 18237.68 58.15 52577.93 88888.00 2008-04-30 18:03:30.907 121 18237.58 58.16 52578.04 88888.00 2008-04-30 18:03:31.407 121 18237.58 58.08 52577.97 88888.00 2008-04-30 18:03:31.907 121 18237.65 58.03 52577.93 88888.00 2008-04-30 18:03:32.407 121 18237.67 58.02 52577.99 88888.00 2008-04-30 18:03:32.907 121 18237.76 58.06 52578.02 88888.00 2008-04-30 18:03:33.407 121 18237.65 58.10 52577.92 88888.00 2008-04-30 18:03:33.907 121 18237.64 58.13 52578.01 88888.00 2008-04-30 18:03:34.407 121 18237.68 58.16 52578.05 88888.00 2008-04-30 18:03:34.907 121 18237.59 58.12 52577.95 88888.00 2008-04-30 18:03:35.407 121 18237.64 58.28 52577.94 88888.00 2008-04-30 18:03:35.907 121 18237.76 58.32 52578.01 88888.00 2008-04-30 18:03:36.407 121 18237.71 58.25 52577.99 88888.00 2008-04-30 18:03:36.907 121 18237.92 58.24 52577.92 88888.00 2008-04-30 18:03:37.407 121 18238.02 58.22 52578.01 88888.00 2008-04-30 18:03:37.907 121 18237.88 58.22 52578.07 88888.00 2008-04-30 18:03:38.407 121 18237.80 58.20 52578.11 88888.00 2008-04-30 18:03:38.907 121 18237.85 58.21 52578.20 88888.00 2008-04-30 18:03:39.407 121 18237.82 58.17 52578.08 88888.00 2008-04-30 18:03:39.907 121 18237.77 58.11 52578.09 88888.00 2008-04-30 18:03:40.407 121 18237.78 58.11 52578.22 88888.00 2008-04-30 18:03:40.907 121 18237.75 58.09 52578.23 88888.00 2008-04-30 18:03:41.407 121 18237.70 58.13 52578.21 88888.00 2008-04-30 18:03:41.907 121 18237.65 58.20 52578.25 88888.00 2008-04-30 18:03:42.407 121 18237.71 58.21 52578.28 88888.00 2008-04-30 18:03:42.907 121 18237.55 58.07 52578.27 88888.00 2008-04-30 18:03:43.407 121 18237.47 58.01 52578.29 88888.00 2008-04-30 18:03:43.907 121 18237.48 58.02 52578.20 88888.00 2008-04-30 18:03:44.407 121 18237.46 58.02 52578.25 88888.00 2008-04-30 18:03:44.907 121 18237.52 58.00 52578.27 88888.00 2008-04-30 18:03:45.407 121 18237.43 57.98 52578.24 88888.00 2008-04-30 18:03:45.907 121 18237.32 57.95 52578.32 88888.00 2008-04-30 18:03:46.407 121 18237.34 57.86 52578.33 88888.00 2008-04-30 18:03:46.907 121 18237.41 57.86 52578.25 88888.00 2008-04-30 18:03:47.407 121 18237.47 57.85 52578.13 88888.00 2008-04-30 18:03:47.907 121 18237.41 57.79 52578.18 88888.00 2008-04-30 18:03:48.407 121 18237.09 57.78 52578.20 88888.00 2008-04-30 18:03:48.907 121 18237.23 57.71 52578.17 88888.00 2008-04-30 18:03:49.407 121 18237.25 57.62 52578.17 88888.00 2008-04-30 18:03:49.907 121 18237.30 57.58 52578.09 88888.00 2008-04-30 18:03:50.407 121 18237.54 57.54 52578.18 88888.00 2008-04-30 18:03:50.907 121 18237.60 57.40 52578.22 88888.00 2008-04-30 18:03:51.407 121 18237.68 57.39 52578.22 88888.00 2008-04-30 18:03:51.907 121 18237.67 57.45 52578.18 88888.00 2008-04-30 18:03:52.407 121 18237.60 57.52 52578.17 88888.00 2008-04-30 18:03:52.907 121 18237.53 57.45 52578.25 88888.00 2008-04-30 18:03:53.407 121 18237.69 57.44 52578.14 88888.00 2008-04-30 18:03:53.907 121 18237.77 57.44 52578.05 88888.00 2008-04-30 18:03:54.407 121 18237.69 57.31 52578.02 88888.00 2008-04-30 18:03:54.907 121 18237.48 57.08 52577.97 88888.00 2008-04-30 18:03:55.407 121 18237.48 57.06 52578.00 88888.00 2008-04-30 18:03:55.907 121 18237.56 57.05 52577.99 88888.00 2008-04-30 18:03:56.407 121 18237.62 57.07 52577.88 88888.00 2008-04-30 18:03:56.907 121 18237.57 57.10 52577.89 88888.00 2008-04-30 18:03:57.407 121 18237.59 57.06 52577.89 88888.00 2008-04-30 18:03:57.907 121 18237.56 57.01 52577.89 88888.00 2008-04-30 18:03:58.407 121 18237.49 57.04 52577.88 88888.00 2008-04-30 18:03:58.907 121 18237.60 57.08 52577.81 88888.00 2008-04-30 18:03:59.407 121 18237.63 57.11 52577.70 88888.00 2008-04-30 18:03:59.907 121 18237.69 57.07 52577.72 88888.00 2008-04-30 18:04:00.407 121 18237.70 57.05 52577.73 88888.00 2008-04-30 18:04:00.907 121 18237.80 57.06 52577.84 88888.00 2008-04-30 18:04:01.407 121 18237.76 57.01 52577.88 88888.00 2008-04-30 18:04:01.907 121 18237.91 57.03 52577.88 88888.00 2008-04-30 18:04:02.407 121 18238.02 56.98 52577.83 88888.00 2008-04-30 18:04:02.907 121 18238.02 56.81 52577.87 88888.00 2008-04-30 18:04:03.407 121 18238.05 56.82 52577.78 88888.00 2008-04-30 18:04:03.907 121 18238.16 56.75 52577.71 88888.00 2008-04-30 18:04:04.407 121 18238.19 56.72 52577.75 88888.00 2008-04-30 18:04:04.907 121 18238.24 56.74 52577.71 88888.00 2008-04-30 18:04:05.407 121 18238.33 56.61 52577.67 88888.00 2008-04-30 18:04:05.907 121 18238.39 56.61 52577.75 88888.00 2008-04-30 18:04:06.407 121 18238.45 56.72 52577.74 88888.00 2008-04-30 18:04:06.907 121 18238.46 56.71 52577.85 88888.00 2008-04-30 18:04:07.407 121 18238.66 56.57 52577.86 88888.00 2008-04-30 18:04:07.907 121 18238.81 56.56 52577.72 88888.00 2008-04-30 18:04:08.407 121 18238.96 56.58 52577.64 88888.00 2008-04-30 18:04:08.907 121 18239.05 56.55 52577.47 88888.00 2008-04-30 18:04:09.407 121 18239.11 56.58 52577.38 88888.00 2008-04-30 18:04:09.907 121 18239.08 56.64 52577.36 88888.00 2008-04-30 18:04:10.407 121 18239.21 56.54 52577.30 88888.00 2008-04-30 18:04:10.907 121 18239.21 56.58 52577.32 88888.00 2008-04-30 18:04:11.407 121 18239.33 56.62 52577.26 88888.00 2008-04-30 18:04:11.907 121 18239.39 56.57 52577.30 88888.00 2008-04-30 18:04:12.407 121 18239.42 56.54 52577.35 88888.00 2008-04-30 18:04:12.907 121 18239.59 56.59 52577.38 88888.00 2008-04-30 18:04:13.407 121 18239.59 56.50 52577.35 88888.00 2008-04-30 18:04:13.907 121 18239.59 56.51 52577.29 88888.00 2008-04-30 18:04:14.407 121 18239.62 56.55 52577.26 88888.00 2008-04-30 18:04:14.907 121 18239.93 56.58 52577.20 88888.00 2008-04-30 18:04:15.407 121 18240.03 56.57 52577.14 88888.00 2008-04-30 18:04:15.907 121 18239.79 56.64 52577.13 88888.00 2008-04-30 18:04:16.407 121 18240.04 56.63 52577.17 88888.00 2008-04-30 18:04:16.907 121 18240.26 56.55 52576.98 88888.00 2008-04-30 18:04:17.407 121 18240.23 56.62 52576.90 88888.00 2008-04-30 18:04:17.907 121 18240.13 56.64 52576.92 88888.00 2008-04-30 18:04:18.407 121 18240.23 56.69 52576.88 88888.00 2008-04-30 18:04:18.907 121 18240.31 56.80 52576.78 88888.00 2008-04-30 18:04:19.407 121 18240.47 56.89 52576.80 88888.00 2008-04-30 18:04:19.907 121 18240.62 56.92 52576.90 88888.00 2008-04-30 18:04:20.407 121 18240.70 56.91 52576.97 88888.00 2008-04-30 18:04:20.907 121 18240.85 56.94 52577.00 88888.00 2008-04-30 18:04:21.407 121 18240.85 56.88 52576.86 88888.00 2008-04-30 18:04:21.907 121 18240.90 56.76 52576.86 88888.00 2008-04-30 18:04:22.407 121 18241.03 56.74 52576.80 88888.00 2008-04-30 18:04:22.907 121 18241.03 56.76 52576.76 88888.00 2008-04-30 18:04:23.407 121 18241.00 56.81 52576.89 88888.00 2008-04-30 18:04:23.907 121 18240.96 56.83 52576.81 88888.00 2008-04-30 18:04:24.407 121 18241.07 56.85 52576.82 88888.00 2008-04-30 18:04:24.907 121 18241.11 56.86 52576.88 88888.00 2008-04-30 18:04:25.407 121 18241.24 56.88 52576.91 88888.00 2008-04-30 18:04:25.907 121 18241.25 56.82 52576.82 88888.00 2008-04-30 18:04:26.407 121 18241.38 56.72 52576.80 88888.00 2008-04-30 18:04:26.907 121 18241.42 56.69 52576.88 88888.00 2008-04-30 18:04:27.407 121 18241.49 56.73 52576.97 88888.00 2008-04-30 18:04:27.907 121 18241.47 56.76 52576.83 88888.00 2008-04-30 18:04:28.407 121 18241.47 56.69 52576.78 88888.00 2008-04-30 18:04:28.907 121 18241.59 56.73 52576.79 88888.00 2008-04-30 18:04:29.407 121 18241.59 56.69 52576.76 88888.00 2008-04-30 18:04:29.907 121 18241.76 56.64 52576.71 88888.00 2008-04-30 18:04:30.407 121 18241.74 56.69 52576.79 88888.00 2008-04-30 18:04:30.907 121 18241.65 56.78 52576.74 88888.00 2008-04-30 18:04:31.407 121 18241.88 56.88 52576.67 88888.00 2008-04-30 18:04:31.907 121 18241.87 56.87 52576.74 88888.00 2008-04-30 18:04:32.407 121 18241.77 56.82 52576.80 88888.00 2008-04-30 18:04:32.907 121 18241.71 56.66 52576.89 88888.00 2008-04-30 18:04:33.407 121 18241.72 56.64 52577.01 88888.00 2008-04-30 18:04:33.907 121 18241.82 56.65 52576.94 88888.00 2008-04-30 18:04:34.407 121 18241.86 56.64 52576.97 88888.00 2008-04-30 18:04:34.907 121 18241.86 56.74 52577.04 88888.00 2008-04-30 18:04:35.407 121 18241.82 56.75 52577.04 88888.00 2008-04-30 18:04:35.907 121 18241.90 56.74 52577.08 88888.00 2008-04-30 18:04:36.407 121 18241.97 56.55 52577.04 88888.00 2008-04-30 18:04:36.907 121 18241.93 56.43 52577.04 88888.00 2008-04-30 18:04:37.407 121 18242.00 56.44 52577.11 88888.00 2008-04-30 18:04:37.907 121 18242.04 56.48 52577.05 88888.00 2008-04-30 18:04:38.407 121 18242.01 56.68 52577.16 88888.00 2008-04-30 18:04:38.907 121 18242.00 56.64 52577.26 88888.00 2008-04-30 18:04:39.407 121 18242.10 56.57 52577.23 88888.00 2008-04-30 18:04:39.907 121 18242.20 56.53 52577.20 88888.00 2008-04-30 18:04:40.407 121 18242.21 56.48 52577.09 88888.00 2008-04-30 18:04:40.907 121 18242.19 56.45 52577.04 88888.00 2008-04-30 18:04:41.407 121 18242.29 56.40 52577.15 88888.00 2008-04-30 18:04:41.907 121 18242.46 56.37 52577.23 88888.00 2008-04-30 18:04:42.407 121 18242.47 56.39 52577.20 88888.00 2008-04-30 18:04:42.907 121 18242.47 56.42 52577.18 88888.00 2008-04-30 18:04:43.407 121 18242.50 56.43 52577.27 88888.00 2008-04-30 18:04:43.907 121 18242.63 56.42 52577.39 88888.00 2008-04-30 18:04:44.407 121 18242.69 56.45 52577.40 88888.00 2008-04-30 18:04:44.907 121 18242.69 56.40 52577.46 88888.00 2008-04-30 18:04:45.407 121 18242.69 56.36 52577.34 88888.00 2008-04-30 18:04:45.907 121 18242.65 56.37 52577.30 88888.00 2008-04-30 18:04:46.407 121 18242.65 56.32 52577.42 88888.00 2008-04-30 18:04:46.907 121 18242.62 56.35 52577.27 88888.00 2008-04-30 18:04:47.407 121 18242.65 56.48 52577.42 88888.00 2008-04-30 18:04:47.907 121 18242.69 56.54 52577.53 88888.00 2008-04-30 18:04:48.407 121 18242.72 56.62 52577.58 88888.00 2008-04-30 18:04:48.907 121 18242.81 56.69 52577.62 88888.00 2008-04-30 18:04:49.407 121 18242.90 56.66 52577.60 88888.00 2008-04-30 18:04:49.907 121 18242.72 56.65 52577.56 88888.00 2008-04-30 18:04:50.407 121 18242.77 56.59 52577.51 88888.00 2008-04-30 18:04:50.907 121 18242.81 56.57 52577.55 88888.00 2008-04-30 18:04:51.407 121 18242.83 56.53 52577.53 88888.00 2008-04-30 18:04:51.907 121 18242.81 56.51 52577.75 88888.00 2008-04-30 18:04:52.407 121 18242.96 56.57 52577.81 88888.00 2008-04-30 18:04:52.907 121 18242.92 56.56 52577.69 88888.00 2008-04-30 18:04:53.407 121 18243.00 56.48 52577.69 88888.00 2008-04-30 18:04:53.907 121 18242.98 56.47 52577.71 88888.00 2008-04-30 18:04:54.407 121 18242.94 56.51 52577.73 88888.00 2008-04-30 18:04:54.907 121 18242.87 56.46 52577.81 88888.00 2008-04-30 18:04:55.407 121 18243.12 56.51 52577.96 88888.00 2008-04-30 18:04:55.907 121 18242.91 56.51 52577.89 88888.00 2008-04-30 18:04:56.407 121 18242.85 56.44 52577.97 88888.00 2008-04-30 18:04:56.907 121 18242.86 56.51 52578.01 88888.00 2008-04-30 18:04:57.407 121 18242.90 56.52 52577.98 88888.00 2008-04-30 18:04:57.907 121 18242.95 56.45 52577.94 88888.00 2008-04-30 18:04:58.407 121 18242.89 56.38 52578.08 88888.00 2008-04-30 18:04:58.907 121 18242.90 56.32 52578.10 88888.00 2008-04-30 18:04:59.407 121 18242.91 56.33 52578.02 88888.00 2008-04-30 18:04:59.907 121 18242.97 56.35 52578.07 88888.00 2008-04-30 18:05:00.407 121 18243.01 56.39 52578.20 88888.00 2008-04-30 18:05:00.907 121 18243.01 56.41 52578.23 88888.00 2008-04-30 18:05:01.407 121 18242.95 56.40 52578.31 88888.00 2008-04-30 18:05:01.907 121 18242.97 56.48 52578.36 88888.00 2008-04-30 18:05:02.407 121 18243.06 56.42 52578.33 88888.00 2008-04-30 18:05:02.907 121 18243.09 56.34 52578.37 88888.00 2008-04-30 18:05:03.407 121 18243.07 56.34 52578.40 88888.00 2008-04-30 18:05:03.907 121 18243.12 56.32 52578.36 88888.00 2008-04-30 18:05:04.407 121 18243.17 56.35 52578.34 88888.00 2008-04-30 18:05:04.907 121 18243.49 56.35 52578.36 88888.00 2008-04-30 18:05:05.407 121 18243.66 56.36 52578.21 88888.00 2008-04-30 18:05:05.907 121 18243.37 56.31 52578.32 88888.00 2008-04-30 18:05:06.404 121 18243.32 56.25 52578.39 88888.00 2008-04-30 18:05:06.904 121 18243.28 56.30 52578.35 88888.00 2008-04-30 18:05:07.404 121 18243.24 56.18 52578.43 88888.00 2008-04-30 18:05:07.904 121 18243.48 56.14 52578.44 88888.00 2008-04-30 18:05:08.404 121 18243.52 56.16 52578.48 88888.00 2008-04-30 18:05:08.904 121 18243.72 56.15 52578.54 88888.00 2008-04-30 18:05:09.404 121 18243.56 56.09 52578.48 88888.00 2008-04-30 18:05:09.904 121 18243.54 55.94 52578.43 88888.00 2008-04-30 18:05:10.404 121 18243.45 55.92 52578.43 88888.00 2008-04-30 18:05:10.904 121 18243.44 55.91 52578.44 88888.00 2008-04-30 18:05:11.404 121 18243.44 55.85 52578.43 88888.00 2008-04-30 18:05:11.904 121 18243.51 55.88 52578.40 88888.00 2008-04-30 18:05:12.404 121 18243.51 55.85 52578.44 88888.00 2008-04-30 18:05:12.904 121 18243.61 55.77 52578.54 88888.00 2008-04-30 18:05:13.404 121 18243.52 55.77 52578.52 88888.00 2008-04-30 18:05:13.904 121 18243.66 55.78 52578.46 88888.00 2008-04-30 18:05:14.404 121 18243.64 55.81 52578.48 88888.00 2008-04-30 18:05:14.904 121 18243.60 55.81 52578.65 88888.00 2008-04-30 18:05:15.404 121 18243.60 55.68 52578.62 88888.00 2008-04-30 18:05:15.904 121 18243.57 55.53 52578.59 88888.00 2008-04-30 18:05:16.404 121 18243.46 55.49 52578.69 88888.00 2008-04-30 18:05:16.904 121 18243.46 55.47 52578.72 88888.00 2008-04-30 18:05:17.404 121 18243.51 55.49 52578.70 88888.00 2008-04-30 18:05:17.904 121 18243.55 55.52 52578.63 88888.00 2008-04-30 18:05:18.404 121 18243.51 55.50 52578.69 88888.00 2008-04-30 18:05:18.904 121 18243.48 55.47 52578.69 88888.00 2008-04-30 18:05:19.404 121 18243.30 55.41 52578.71 88888.00 2008-04-30 18:05:19.904 121 18243.39 55.36 52578.72 88888.00 2008-04-30 18:05:20.404 121 18243.35 55.16 52578.70 88888.00 2008-04-30 18:05:20.904 121 18243.20 55.04 52578.68 88888.00 2008-04-30 18:05:21.404 121 18243.12 54.95 52578.65 88888.00 2008-04-30 18:05:21.904 121 18243.19 54.87 52578.68 88888.00 2008-04-30 18:05:22.404 121 18243.26 54.75 52578.76 88888.00 2008-04-30 18:05:22.904 121 18243.30 54.72 52578.80 88888.00 2008-04-30 18:05:23.404 121 18243.27 54.68 52578.69 88888.00 2008-04-30 18:05:23.904 121 18243.22 54.62 52578.63 88888.00 2008-04-30 18:05:24.404 121 18243.48 54.53 52578.60 88888.00 2008-04-30 18:05:24.904 121 18243.66 54.51 52578.54 88888.00 2008-04-30 18:05:25.404 121 18243.63 54.51 52578.60 88888.00 2008-04-30 18:05:25.904 121 18243.48 54.43 52578.69 88888.00 2008-04-30 18:05:26.404 121 18243.39 54.43 52578.62 88888.00 2008-04-30 18:05:26.904 121 18243.35 54.52 52578.62 88888.00 2008-04-30 18:05:27.404 121 18243.38 54.54 52578.59 88888.00 2008-04-30 18:05:27.904 121 18243.40 54.42 52578.57 88888.00 2008-04-30 18:05:28.404 121 18243.42 54.40 52578.56 88888.00 2008-04-30 18:05:28.904 121 18243.60 54.46 52578.56 88888.00 2008-04-30 18:05:29.404 121 18243.57 54.64 52578.47 88888.00 2008-04-30 18:05:29.904 121 18243.85 54.66 52578.52 88888.00 2008-04-30 18:05:30.404 121 18243.77 54.66 52578.54 88888.00 2008-04-30 18:05:30.904 121 18243.66 54.62 52578.44 88888.00 2008-04-30 18:05:31.404 121 18243.66 54.61 52578.32 88888.00 2008-04-30 18:05:31.904 121 18243.81 54.59 52578.42 88888.00 2008-04-30 18:05:32.404 121 18243.97 54.64 52578.42 88888.00 2008-04-30 18:05:32.904 121 18243.98 54.67 52578.55 88888.00 2008-04-30 18:05:33.404 121 18243.82 54.58 52578.58 88888.00 2008-04-30 18:05:33.904 121 18243.75 54.61 52578.50 88888.00 2008-04-30 18:05:34.404 121 18243.73 54.56 52578.52 88888.00 2008-04-30 18:05:34.904 121 18243.79 54.57 52578.48 88888.00 2008-04-30 18:05:35.404 121 18243.84 54.66 52578.37 88888.00 2008-04-30 18:05:35.904 121 18243.85 54.65 52578.41 88888.00 2008-04-30 18:05:36.404 121 18243.97 54.61 52578.42 88888.00 2008-04-30 18:05:36.904 121 18244.02 54.57 52578.52 88888.00 2008-04-30 18:05:37.404 121 18244.07 54.59 52578.69 88888.00 2008-04-30 18:05:37.904 121 18244.13 54.65 52578.57 88888.00 2008-04-30 18:05:38.404 121 18244.11 54.66 52578.50 88888.00 2008-04-30 18:05:38.904 121 18244.26 54.70 52578.51 88888.00 2008-04-30 18:05:39.404 121 18244.27 54.73 52578.50 88888.00 2008-04-30 18:05:39.904 121 18244.30 54.69 52578.42 88888.00 2008-04-30 18:05:40.404 121 18244.15 54.58 52578.37 88888.00 2008-04-30 18:05:40.904 121 18244.07 54.62 52578.46 88888.00 2008-04-30 18:05:41.404 121 18244.18 54.75 52578.41 88888.00 2008-04-30 18:05:41.904 121 18244.19 54.78 52578.37 88888.00 2008-04-30 18:05:42.404 121 18244.25 54.78 52578.42 88888.00 2008-04-30 18:05:42.904 121 18244.33 54.82 52578.39 88888.00 2008-04-30 18:05:43.404 121 18244.29 54.89 52578.34 88888.00 2008-04-30 18:05:43.904 121 18244.41 54.86 52578.30 88888.00 2008-04-30 18:05:44.404 121 18244.46 54.77 52578.39 88888.00 2008-04-30 18:05:44.904 121 18244.49 54.75 52578.30 88888.00 2008-04-30 18:05:45.404 121 18244.53 54.80 52578.19 88888.00 2008-04-30 18:05:45.904 121 18244.52 54.79 52578.18 88888.00 2008-04-30 18:05:46.404 121 18244.49 54.84 52578.10 88888.00 2008-04-30 18:05:46.904 121 18244.49 54.86 52578.22 88888.00 2008-04-30 18:05:47.404 121 18244.48 54.89 52578.28 88888.00 2008-04-30 18:05:47.904 121 18244.48 54.92 52578.33 88888.00 2008-04-30 18:05:48.404 121 18244.54 54.97 52578.29 88888.00 2008-04-30 18:05:48.904 121 18244.59 54.96 52578.31 88888.00 2008-04-30 18:05:49.404 121 18244.63 54.94 52578.43 88888.00 2008-04-30 18:05:49.904 121 18244.55 54.99 52578.37 88888.00 2008-04-30 18:05:50.404 121 18244.63 55.05 52578.24 88888.00 2008-04-30 18:05:50.904 121 18244.44 55.08 52578.17 88888.00 2008-04-30 18:05:51.404 121 18244.51 54.98 52578.29 88888.00 2008-04-30 18:05:51.904 121 18244.59 54.95 52578.45 88888.00 2008-04-30 18:05:52.404 121 18244.62 55.08 52578.48 88888.00 2008-04-30 18:05:52.904 121 18244.63 55.03 52578.42 88888.00 2008-04-30 18:05:53.404 121 18244.71 55.06 52578.23 88888.00 2008-04-30 18:05:53.904 121 18244.69 55.15 52578.27 88888.00 2008-04-30 18:05:54.404 121 18244.74 55.19 52578.25 88888.00 2008-04-30 18:05:54.904 121 18244.83 55.21 52578.23 88888.00 2008-04-30 18:05:55.404 121 18244.98 55.17 52578.16 88888.00 2008-04-30 18:05:55.904 121 18244.96 55.15 52578.10 88888.00 2008-04-30 18:05:56.404 121 18245.01 55.15 52578.18 88888.00 2008-04-30 18:05:56.904 121 18245.07 55.14 52578.22 88888.00 2008-04-30 18:05:57.404 121 18245.12 55.21 52578.18 88888.00 2008-04-30 18:05:57.904 121 18245.25 55.23 52578.06 88888.00 2008-04-30 18:05:58.404 121 18245.12 55.20 52578.06 88888.00 2008-04-30 18:05:58.904 121 18245.16 55.18 52578.02 88888.00 2008-04-30 18:05:59.404 121 18245.28 55.18 52578.04 88888.00 2008-04-30 18:05:59.904 121 18245.33 55.16 52578.07 88888.00 2008-04-30 18:06:00.404 121 18245.31 55.17 52578.01 88888.00 2008-04-30 18:06:00.904 121 18245.34 55.13 52578.07 88888.00 2008-04-30 18:06:01.404 121 18245.50 55.14 52578.06 88888.00 2008-04-30 18:06:01.904 121 18245.52 55.15 52577.99 88888.00 2008-04-30 18:06:02.404 121 18245.69 55.07 52577.90 88888.00 2008-04-30 18:06:02.904 121 18245.77 55.03 52578.00 88888.00 2008-04-30 18:06:03.404 121 18245.74 54.97 52578.00 88888.00 2008-04-30 18:06:03.904 121 18245.81 54.86 52578.10 88888.00 2008-04-30 18:06:04.404 121 18245.78 54.90 52578.13 88888.00 2008-04-30 18:06:04.904 121 18245.89 54.82 52578.02 88888.00 2008-04-30 18:06:05.404 121 18246.02 54.82 52578.01 88888.00 2008-04-30 18:06:05.904 121 18246.16 54.80 52578.08 88888.00 2008-04-30 18:06:06.404 121 18246.22 54.75 52578.06 88888.00 2008-04-30 18:06:06.904 121 18246.26 54.63 52577.97 88888.00 2008-04-30 18:06:07.404 121 18246.22 54.57 52578.10 88888.00 2008-04-30 18:06:07.904 121 18246.27 54.55 52578.12 88888.00 2008-04-30 18:06:08.404 121 18246.18 54.42 52578.17 88888.00 2008-04-30 18:06:08.904 121 18246.28 54.23 52578.13 88888.00 2008-04-30 18:06:09.404 121 18246.33 54.15 52578.13 88888.00 2008-04-30 18:06:09.904 121 18246.43 54.29 52578.12 88888.00 2008-04-30 18:06:10.404 121 18246.48 54.25 52578.17 88888.00 2008-04-30 18:06:10.904 121 18246.53 54.22 52578.18 88888.00 2008-04-30 18:06:11.404 121 18246.48 54.22 52578.17 88888.00 2008-04-30 18:06:11.904 121 18246.41 54.12 52578.27 88888.00 2008-04-30 18:06:12.404 121 18246.42 54.08 52578.33 88888.00 2008-04-30 18:06:12.904 121 18246.43 54.02 52578.25 88888.00 2008-04-30 18:06:13.404 121 18246.41 53.94 52578.20 88888.00 2008-04-30 18:06:13.904 121 18246.44 53.92 52578.25 88888.00 2008-04-30 18:06:14.404 121 18246.48 53.80 52578.28 88888.00 2008-04-30 18:06:14.904 121 18246.35 53.59 52578.25 88888.00 2008-04-30 18:06:15.404 121 18246.44 53.64 52578.25 88888.00 2008-04-30 18:06:15.904 121 18246.48 53.63 52578.31 88888.00 2008-04-30 18:06:16.404 121 18246.41 53.56 52578.39 88888.00 2008-04-30 18:06:16.904 121 18246.39 53.47 52578.40 88888.00 2008-04-30 18:06:17.404 121 18246.48 53.36 52578.40 88888.00 2008-04-30 18:06:17.904 121 18246.57 53.21 52578.40 88888.00 2008-04-30 18:06:18.404 121 18246.59 53.01 52578.30 88888.00 2008-04-30 18:06:18.904 121 18246.58 53.04 52578.25 88888.00 2008-04-30 18:06:19.404 121 18246.54 53.19 52578.23 88888.00 2008-04-30 18:06:19.904 121 18246.49 53.18 52578.32 88888.00 2008-04-30 18:06:20.404 121 18246.49 53.09 52578.43 88888.00 2008-04-30 18:06:20.904 121 18246.39 53.05 52578.41 88888.00 2008-04-30 18:06:21.404 121 18246.50 53.03 52578.40 88888.00 2008-04-30 18:06:21.904 121 18246.46 53.04 52578.40 88888.00 2008-04-30 18:06:22.404 121 18246.38 53.02 52578.44 88888.00 2008-04-30 18:06:22.904 121 18246.30 52.92 52578.35 88888.00 2008-04-30 18:06:23.404 121 18246.28 52.92 52578.50 88888.00 2008-04-30 18:06:23.904 121 18246.23 52.94 52578.60 88888.00 2008-04-30 18:06:24.404 121 18246.34 52.92 52578.60 88888.00 2008-04-30 18:06:24.904 121 18246.38 52.95 52578.47 88888.00 2008-04-30 18:06:25.404 121 18246.39 52.92 52578.53 88888.00 2008-04-30 18:06:25.904 121 18246.25 52.96 52578.65 88888.00 2008-04-30 18:06:26.404 121 18246.21 52.94 52578.78 88888.00 2008-04-30 18:06:26.904 121 18246.17 52.96 52578.85 88888.00 2008-04-30 18:06:27.404 121 18246.26 52.99 52578.78 88888.00 2008-04-30 18:06:27.904 121 18246.26 52.90 52578.78 88888.00 2008-04-30 18:06:28.404 121 18246.26 52.94 52578.87 88888.00 2008-04-30 18:06:28.904 121 18246.31 52.97 52578.85 88888.00 2008-04-30 18:06:29.404 121 18246.37 52.99 52578.92 88888.00 2008-04-30 18:06:29.904 121 18246.30 53.03 52578.93 88888.00 2008-04-30 18:06:30.404 121 18246.34 53.12 52578.92 88888.00 2008-04-30 18:06:30.904 121 18246.34 53.12 52579.00 88888.00 2008-04-30 18:06:31.404 121 18246.39 53.05 52578.86 88888.00 2008-04-30 18:06:31.904 121 18246.23 53.11 52578.87 88888.00 2008-04-30 18:06:32.404 121 18246.10 53.13 52578.81 88888.00 2008-04-30 18:06:32.904 121 18246.13 53.09 52578.95 88888.00 2008-04-30 18:06:33.404 121 18246.11 53.04 52579.03 88888.00 2008-04-30 18:06:33.904 121 18246.14 53.08 52578.97 88888.00 2008-04-30 18:06:34.404 121 18246.11 53.09 52578.93 88888.00 2008-04-30 18:06:34.904 121 18246.16 53.15 52579.01 88888.00 2008-04-30 18:06:35.404 121 18246.10 53.18 52579.20 88888.00 2008-04-30 18:06:35.904 121 18246.15 53.06 52579.21 88888.00 2008-04-30 18:06:36.404 121 18246.18 53.11 52579.21 88888.00 2008-04-30 18:06:36.904 121 18246.00 53.16 52579.13 88888.00 2008-04-30 18:06:37.404 121 18246.12 53.09 52579.11 88888.00 2008-04-30 18:06:37.904 121 18246.14 53.01 52579.16 88888.00 2008-04-30 18:06:38.404 121 18246.06 52.95 52579.26 88888.00 2008-04-30 18:06:38.904 121 18245.92 53.04 52579.26 88888.00 2008-04-30 18:06:39.404 121 18245.98 53.13 52579.25 88888.00 2008-04-30 18:06:39.904 121 18246.13 53.12 52579.29 88888.00 2008-04-30 18:06:40.404 121 18246.21 53.01 52579.30 88888.00 2008-04-30 18:06:40.904 121 18246.30 52.99 52579.33 88888.00 2008-04-30 18:06:41.404 121 18246.27 53.01 52579.30 88888.00 2008-04-30 18:06:41.904 121 18246.13 53.00 52579.27 88888.00 2008-04-30 18:06:42.404 121 18246.04 53.00 52579.30 88888.00 2008-04-30 18:06:42.904 121 18246.02 53.02 52579.21 88888.00 2008-04-30 18:06:43.404 121 18246.00 52.95 52579.29 88888.00 2008-04-30 18:06:43.904 121 18245.87 52.90 52579.23 88888.00 2008-04-30 18:06:44.404 121 18245.87 52.84 52579.30 88888.00 2008-04-30 18:06:44.904 121 18245.95 52.83 52579.46 88888.00 2008-04-30 18:06:45.404 121 18245.95 52.84 52579.38 88888.00 2008-04-30 18:06:45.904 121 18245.80 52.77 52579.27 88888.00 2008-04-30 18:06:46.404 121 18245.69 52.69 52579.27 88888.00 2008-04-30 18:06:46.904 121 18245.69 52.68 52579.24 88888.00 2008-04-30 18:06:47.404 121 18245.67 52.62 52579.22 88888.00 2008-04-30 18:06:47.904 121 18245.66 52.57 52579.16 88888.00 2008-04-30 18:06:48.404 121 18245.65 52.55 52579.16 88888.00 2008-04-30 18:06:48.904 121 18245.74 52.61 52579.18 88888.00 2008-04-30 18:06:49.404 121 18245.67 52.70 52579.15 88888.00 2008-04-30 18:06:49.904 121 18245.66 52.73 52579.05 88888.00 2008-04-30 18:06:50.404 121 18245.82 52.77 52579.01 88888.00 2008-04-30 18:06:50.904 121 18245.84 52.69 52579.04 88888.00 2008-04-30 18:06:51.404 121 18245.82 52.66 52579.11 88888.00 2008-04-30 18:06:51.904 121 18245.83 52.68 52579.09 88888.00 2008-04-30 18:06:52.404 121 18245.79 52.63 52579.01 88888.00 2008-04-30 18:06:52.904 121 18245.88 52.58 52578.99 88888.00 2008-04-30 18:06:53.404 121 18245.93 52.58 52579.01 88888.00 2008-04-30 18:06:53.904 121 18245.93 52.61 52579.04 88888.00 2008-04-30 18:06:54.404 121 18245.96 52.58 52579.00 88888.00 2008-04-30 18:06:54.904 121 18246.10 52.47 52578.93 88888.00 2008-04-30 18:06:55.404 121 18246.05 52.57 52578.85 88888.00 2008-04-30 18:06:55.904 121 18246.10 52.82 52578.83 88888.00 2008-04-30 18:06:56.404 121 18246.11 52.88 52578.93 88888.00 2008-04-30 18:06:56.904 121 18246.22 52.86 52578.97 88888.00 2008-04-30 18:06:57.404 121 18246.21 52.85 52578.94 88888.00 2008-04-30 18:06:57.904 121 18246.32 52.94 52578.81 88888.00 2008-04-30 18:06:58.404 121 18246.39 52.91 52578.75 88888.00 2008-04-30 18:06:58.904 121 18246.34 52.81 52578.82 88888.00 2008-04-30 18:06:59.404 121 18246.39 52.91 52578.78 88888.00 2008-04-30 18:06:59.904 121 18246.46 52.98 52578.75 88888.00 2008-04-30 18:07:00.404 121 18246.47 53.04 52578.77 88888.00 2008-04-30 18:07:00.904 121 18246.43 53.08 52578.76 88888.00 2008-04-30 18:07:01.404 121 18246.39 53.08 52578.74 88888.00 2008-04-30 18:07:01.904 121 18246.48 53.05 52578.78 88888.00 2008-04-30 18:07:02.404 121 18246.58 53.13 52578.83 88888.00 2008-04-30 18:07:02.904 121 18246.80 53.22 52578.98 88888.00 2008-04-30 18:07:03.404 121 18246.83 53.22 52578.97 88888.00 2008-04-30 18:07:03.904 121 18246.80 53.26 52578.97 88888.00 2008-04-30 18:07:04.404 121 18246.97 53.32 52578.91 88888.00 2008-04-30 18:07:04.904 121 18246.94 53.32 52578.85 88888.00 2008-04-30 18:07:05.404 121 18246.85 53.33 52578.82 88888.00 2008-04-30 18:07:05.904 121 18246.86 53.40 52578.87 88888.00 2008-04-30 18:07:06.404 121 18246.90 53.43 52578.83 88888.00 2008-04-30 18:07:06.904 121 18246.94 53.42 52578.86 88888.00 2008-04-30 18:07:07.404 121 18247.07 53.45 52578.88 88888.00 2008-04-30 18:07:07.904 121 18247.19 53.46 52578.94 88888.00 2008-04-30 18:07:08.404 121 18247.25 53.55 52578.86 88888.00 2008-04-30 18:07:08.904 121 18247.20 53.58 52578.91 88888.00 2008-04-30 18:07:09.404 121 18247.20 53.58 52579.02 88888.00 2008-04-30 18:07:09.904 121 18247.12 53.67 52578.91 88888.00 2008-04-30 18:07:10.404 121 18247.28 53.78 52578.89 88888.00 2008-04-30 18:07:10.904 121 18247.22 53.82 52578.94 88888.00 2008-04-30 18:07:11.404 121 18247.17 53.80 52578.98 88888.00 2008-04-30 18:07:11.904 121 18247.25 53.85 52579.00 88888.00 2008-04-30 18:07:12.404 121 18247.32 53.91 52578.88 88888.00 2008-04-30 18:07:12.904 121 18247.37 54.01 52578.86 88888.00 2008-04-30 18:07:13.404 121 18247.54 54.04 52578.80 88888.00 2008-04-30 18:07:13.904 121 18247.58 54.09 52578.75 88888.00 2008-04-30 18:07:14.404 121 18247.65 54.13 52578.72 88888.00 2008-04-30 18:07:14.904 121 18247.65 54.17 52578.52 88888.00 2008-04-30 18:07:15.404 121 18247.78 54.24 52578.51 88888.00 2008-04-30 18:07:15.904 121 18247.93 54.32 52578.48 88888.00 2008-04-30 18:07:16.404 121 18247.96 54.38 52578.53 88888.00 2008-04-30 18:07:16.904 121 18248.04 54.50 52578.51 88888.00 2008-04-30 18:07:17.404 121 18248.16 54.58 52578.43 88888.00 2008-04-30 18:07:17.904 121 18248.28 54.59 52578.42 88888.00 2008-04-30 18:07:18.404 121 18248.28 54.66 52578.28 88888.00 2008-04-30 18:07:18.904 121 18248.34 54.55 52578.18 88888.00 2008-04-30 18:07:19.404 121 18248.35 54.58 52578.27 88888.00 2008-04-30 18:07:19.904 121 18248.38 54.65 52578.41 88888.00 2008-04-30 18:07:20.404 121 18248.48 54.71 52578.46 88888.00 2008-04-30 18:07:20.904 121 18248.61 54.74 52578.43 88888.00 2008-04-30 18:07:21.404 121 18248.80 54.80 52578.18 88888.00 2008-04-30 18:07:21.904 121 18248.96 54.83 52578.22 88888.00 2008-04-30 18:07:22.404 121 18248.91 54.85 52578.24 88888.00 2008-04-30 18:07:22.904 121 18248.96 54.83 52578.18 88888.00 2008-04-30 18:07:23.404 121 18248.95 54.86 52578.21 88888.00 2008-04-30 18:07:23.904 121 18248.95 54.97 52578.25 88888.00 2008-04-30 18:07:24.404 121 18249.02 55.07 52578.21 88888.00 2008-04-30 18:07:24.904 121 18249.14 55.15 52578.25 88888.00 2008-04-30 18:07:25.404 121 18249.21 55.16 52578.35 88888.00 2008-04-30 18:07:25.904 121 18249.29 55.20 52578.27 88888.00 2008-04-30 18:07:26.404 121 18249.27 55.38 52578.25 88888.00 2008-04-30 18:07:26.904 121 18249.30 55.43 52578.39 88888.00 2008-04-30 18:07:27.404 121 18249.40 55.54 52578.29 88888.00 2008-04-30 18:07:27.904 121 18249.46 55.74 52578.20 88888.00 2008-04-30 18:07:28.404 121 18249.35 55.98 52578.25 88888.00 2008-04-30 18:07:28.904 121 18249.49 56.05 52578.19 88888.00 2008-04-30 18:07:29.404 121 18249.62 56.06 52578.19 88888.00 2008-04-30 18:07:29.904 121 18249.72 56.15 52578.25 88888.00 2008-04-30 18:07:30.404 121 18249.94 56.18 52578.31 88888.00 2008-04-30 18:07:30.904 121 18249.95 56.19 52578.28 88888.00 2008-04-30 18:07:31.404 121 18249.95 56.26 52578.31 88888.00 2008-04-30 18:07:31.904 121 18250.13 56.32 52578.30 88888.00 2008-04-30 18:07:32.404 121 18250.26 56.43 52578.09 88888.00 2008-04-30 18:07:32.904 121 18250.29 56.56 52578.00 88888.00 2008-04-30 18:07:33.404 121 18250.43 56.64 52577.98 88888.00 2008-04-30 18:07:33.904 121 18250.55 56.70 52577.95 88888.00 2008-04-30 18:07:34.404 121 18250.50 56.73 52577.99 88888.00 2008-04-30 18:07:34.904 121 18250.57 56.81 52578.04 88888.00 2008-04-30 18:07:35.404 121 18250.61 56.89 52578.17 88888.00 2008-04-30 18:07:35.904 121 18250.74 56.94 52578.17 88888.00 2008-04-30 18:07:36.404 121 18251.03 56.92 52578.18 88888.00 2008-04-30 18:07:36.904 121 18251.09 56.99 52578.14 88888.00 2008-04-30 18:07:37.404 121 18250.97 57.09 52578.06 88888.00 2008-04-30 18:07:37.904 121 18250.91 57.10 52578.10 88888.00 2008-04-30 18:07:38.404 121 18251.04 57.17 52578.13 88888.00 2008-04-30 18:07:38.904 121 18251.15 57.18 52578.14 88888.00 2008-04-30 18:07:39.404 121 18251.22 57.18 52578.22 88888.00 2008-04-30 18:07:39.904 121 18251.30 57.28 52578.18 88888.00 2008-04-30 18:07:40.404 121 18251.37 57.42 52578.19 88888.00 2008-04-30 18:07:40.904 121 18251.52 57.29 52578.25 88888.00 2008-04-30 18:07:41.404 121 18251.57 57.26 52578.25 88888.00 2008-04-30 18:07:41.904 121 18251.65 57.38 52578.33 88888.00 2008-04-30 18:07:42.404 121 18251.89 57.59 52578.40 88888.00 2008-04-30 18:07:42.904 121 18251.99 57.64 52578.46 88888.00 2008-04-30 18:07:43.404 121 18252.18 57.70 52578.47 88888.00 2008-04-30 18:07:43.904 121 18252.29 57.79 52578.45 88888.00 2008-04-30 18:07:44.404 121 18252.39 57.80 52578.47 88888.00 2008-04-30 18:07:44.904 121 18252.44 57.84 52578.53 88888.00 2008-04-30 18:07:45.404 121 18252.63 57.89 52578.59 88888.00 2008-04-30 18:07:45.904 121 18252.96 57.95 52578.64 88888.00 2008-04-30 18:07:46.404 121 18252.96 57.99 52578.67 88888.00 2008-04-30 18:07:46.904 121 18252.88 58.05 52578.59 88888.00 2008-04-30 18:07:47.404 121 18252.80 58.11 52578.54 88888.00 2008-04-30 18:07:47.904 121 18252.74 58.23 52578.67 88888.00 2008-04-30 18:07:48.404 121 18252.72 58.35 52578.77 88888.00 2008-04-30 18:07:48.904 121 18252.80 58.32 52578.78 88888.00 2008-04-30 18:07:49.404 121 18252.88 58.23 52578.77 88888.00 2008-04-30 18:07:49.904 121 18252.93 58.21 52578.90 88888.00 2008-04-30 18:07:50.404 121 18253.08 58.16 52578.87 88888.00 2008-04-30 18:07:50.904 121 18253.17 58.18 52578.82 88888.00 2008-04-30 18:07:51.404 121 18253.17 58.22 52578.72 88888.00 2008-04-30 18:07:51.904 121 18253.11 58.30 52578.69 88888.00 2008-04-30 18:07:52.404 121 18253.26 58.28 52578.71 88888.00 2008-04-30 18:07:52.904 121 18253.29 58.36 52578.74 88888.00 2008-04-30 18:07:53.404 121 18253.38 58.42 52578.80 88888.00 2008-04-30 18:07:53.904 121 18253.26 58.32 52578.82 88888.00 2008-04-30 18:07:54.404 121 18253.06 58.35 52578.88 88888.00 2008-04-30 18:07:54.904 121 18253.11 58.41 52578.90 88888.00 2008-04-30 18:07:55.404 121 18253.19 58.40 52578.99 88888.00 2008-04-30 18:07:55.904 121 18253.15 58.39 52578.99 88888.00 2008-04-30 18:07:56.404 121 18253.23 58.45 52579.03 88888.00 2008-04-30 18:07:56.904 121 18253.26 58.49 52579.03 88888.00 2008-04-30 18:07:57.404 121 18253.37 58.52 52579.13 88888.00 2008-04-30 18:07:57.904 121 18253.36 58.65 52579.23 88888.00 2008-04-30 18:07:58.404 121 18253.40 58.65 52579.26 88888.00 2008-04-30 18:07:58.904 121 18253.36 58.51 52579.17 88888.00 2008-04-30 18:07:59.404 121 18253.25 58.46 52579.12 88888.00 2008-04-30 18:07:59.904 121 18253.34 58.49 52579.17 88888.00 2008-04-30 18:08:00.404 121 18253.28 58.43 52579.30 88888.00 2008-04-30 18:08:00.904 121 18253.27 58.36 52579.28 88888.00 2008-04-30 18:08:01.404 121 18253.18 58.35 52579.37 88888.00 2008-04-30 18:08:01.904 121 18253.25 58.36 52579.43 88888.00 2008-04-30 18:08:02.404 121 18253.22 58.33 52579.36 88888.00 2008-04-30 18:08:02.904 121 18253.16 58.34 52579.34 88888.00 2008-04-30 18:08:03.404 121 18253.17 58.24 52579.40 88888.00 2008-04-30 18:08:03.904 121 18253.23 58.30 52579.43 88888.00 2008-04-30 18:08:04.404 121 18253.32 58.30 52579.45 88888.00 2008-04-30 18:08:04.904 121 18253.25 58.28 52579.47 88888.00 2008-04-30 18:08:05.404 121 18253.27 58.34 52579.38 88888.00 2008-04-30 18:08:05.904 121 18253.42 58.34 52579.40 88888.00 2008-04-30 18:08:06.404 121 18253.38 58.38 52579.49 88888.00 2008-04-30 18:08:06.904 121 18253.41 58.29 52579.39 88888.00 2008-04-30 18:08:07.404 121 18253.43 58.19 52579.52 88888.00 2008-04-30 18:08:07.904 121 18253.42 58.18 52579.55 88888.00 2008-04-30 18:08:08.404 121 18253.43 58.25 52579.55 88888.00 2008-04-30 18:08:08.904 121 18253.51 58.21 52579.52 88888.00 2008-04-30 18:08:09.404 121 18253.47 58.24 52579.50 88888.00 2008-04-30 18:08:09.904 121 18253.42 58.31 52579.52 88888.00 2008-04-30 18:08:10.404 121 18253.49 58.28 52579.48 88888.00 2008-04-30 18:08:10.904 121 18253.55 58.21 52579.38 88888.00 2008-04-30 18:08:11.404 121 18253.58 58.20 52579.44 88888.00 2008-04-30 18:08:11.904 121 18253.60 58.16 52579.49 88888.00 2008-04-30 18:08:12.404 121 18253.62 58.12 52579.62 88888.00 2008-04-30 18:08:12.904 121 18253.49 58.06 52579.59 88888.00 2008-04-30 18:08:13.404 121 18253.52 57.90 52579.51 88888.00 2008-04-30 18:08:13.904 121 18253.60 57.80 52579.46 88888.00 2008-04-30 18:08:14.404 121 18253.75 57.80 52579.40 88888.00 2008-04-30 18:08:14.904 121 18253.65 57.80 52579.45 88888.00 2008-04-30 18:08:15.404 121 18253.59 57.80 52579.35 88888.00 2008-04-30 18:08:15.904 121 18253.69 57.75 52579.47 88888.00 2008-04-30 18:08:16.404 121 18253.70 57.64 52579.49 88888.00 2008-04-30 18:08:16.904 121 18253.81 57.63 52579.49 88888.00 2008-04-30 18:08:17.404 121 18253.85 57.67 52579.41 88888.00 2008-04-30 18:08:17.904 121 18253.84 57.76 52579.48 88888.00 2008-04-30 18:08:18.404 121 18253.87 57.89 52579.50 88888.00 2008-04-30 18:08:18.904 121 18253.93 57.94 52579.57 88888.00 2008-04-30 18:08:19.404 121 18253.96 57.94 52579.67 88888.00 2008-04-30 18:08:19.904 121 18253.90 57.97 52579.66 88888.00 2008-04-30 18:08:20.404 121 18253.88 58.00 52579.69 88888.00 2008-04-30 18:08:20.904 121 18253.78 58.02 52579.60 88888.00 2008-04-30 18:08:21.404 121 18253.97 57.97 52579.62 88888.00 2008-04-30 18:08:21.904 121 18254.06 57.88 52579.72 88888.00 2008-04-30 18:08:22.404 121 18253.93 57.80 52579.82 88888.00 2008-04-30 18:08:22.904 121 18254.03 57.62 52579.87 88888.00 2008-04-30 18:08:23.404 121 18254.06 57.59 52579.84 88888.00 2008-04-30 18:08:23.904 121 18254.06 57.61 52579.74 88888.00 2008-04-30 18:08:24.404 121 18254.04 57.58 52579.68 88888.00 2008-04-30 18:08:24.904 121 18253.96 57.52 52579.69 88888.00 2008-04-30 18:08:25.404 121 18253.96 57.45 52579.76 88888.00 2008-04-30 18:08:25.904 121 18253.97 57.54 52579.86 88888.00 2008-04-30 18:08:26.404 121 18253.88 57.54 52579.87 88888.00 2008-04-30 18:08:26.904 121 18253.90 57.55 52579.93 88888.00 2008-04-30 18:08:27.404 121 18254.09 57.64 52580.01 88888.00 2008-04-30 18:08:27.904 121 18254.25 57.67 52579.94 88888.00 2008-04-30 18:08:28.404 121 18254.19 57.64 52579.90 88888.00 2008-04-30 18:08:28.904 121 18254.15 57.70 52579.90 88888.00 2008-04-30 18:08:29.404 121 18254.19 57.69 52579.96 88888.00 2008-04-30 18:08:29.904 121 18254.16 57.71 52579.95 88888.00 2008-04-30 18:08:30.404 121 18254.19 57.67 52579.92 88888.00 2008-04-30 18:08:30.904 121 18254.27 57.61 52579.95 88888.00 2008-04-30 18:08:31.404 121 18254.16 57.53 52580.06 88888.00 2008-04-30 18:08:31.904 121 18254.19 57.57 52580.01 88888.00 2008-04-30 18:08:32.404 121 18254.36 57.51 52579.94 88888.00 2008-04-30 18:08:32.904 121 18254.38 57.46 52579.99 88888.00 2008-04-30 18:08:33.404 121 18254.40 57.56 52579.90 88888.00 2008-04-30 18:08:33.904 121 18254.50 57.68 52579.96 88888.00 2008-04-30 18:08:34.404 121 18254.50 57.69 52579.94 88888.00 2008-04-30 18:08:34.904 121 18254.51 57.67 52579.96 88888.00 2008-04-30 18:08:35.404 121 18254.45 57.64 52579.94 88888.00 2008-04-30 18:08:35.904 121 18254.46 57.66 52579.91 88888.00 2008-04-30 18:08:36.404 121 18254.58 57.64 52579.80 88888.00 2008-04-30 18:08:36.904 121 18254.53 57.62 52579.96 88888.00 2008-04-30 18:08:37.404 121 18254.59 57.74 52580.10 88888.00 2008-04-30 18:08:37.904 121 18254.53 57.80 52580.06 88888.00 2008-04-30 18:08:38.404 121 18254.62 57.77 52579.94 88888.00 2008-04-30 18:08:38.904 121 18254.79 57.74 52579.86 88888.00 2008-04-30 18:08:39.404 121 18254.62 57.80 52579.88 88888.00 2008-04-30 18:08:39.904 121 18254.52 57.94 52579.88 88888.00 2008-04-30 18:08:40.404 121 18254.54 58.02 52579.98 88888.00 2008-04-30 18:08:40.904 121 18254.59 58.05 52579.96 88888.00 2008-04-30 18:08:41.404 121 18254.60 58.07 52580.06 88888.00 2008-04-30 18:08:41.904 121 18254.61 58.12 52579.98 88888.00 2008-04-30 18:08:42.404 121 18254.67 58.18 52579.88 88888.00 2008-04-30 18:08:42.904 121 18254.74 58.26 52579.88 88888.00 2008-04-30 18:08:43.404 121 18254.74 58.34 52579.88 88888.00 2008-04-30 18:08:43.904 121 18254.78 58.42 52579.71 88888.00 2008-04-30 18:08:44.404 121 18254.70 58.45 52579.70 88888.00 2008-04-30 18:08:44.904 121 18254.70 58.29 52579.78 88888.00 2008-04-30 18:08:45.404 121 18254.74 58.43 52579.72 88888.00 2008-04-30 18:08:45.904 121 18254.66 58.51 52579.71 88888.00 2008-04-30 18:08:46.404 121 18254.62 58.42 52579.76 88888.00 2008-04-30 18:08:46.904 121 18254.68 58.47 52579.74 88888.00 2008-04-30 18:08:47.404 121 18254.73 58.52 52579.76 88888.00 2008-04-30 18:08:47.904 121 18254.80 58.56 52579.78 88888.00 2008-04-30 18:08:48.404 121 18254.84 58.53 52579.70 88888.00 2008-04-30 18:08:48.904 121 18254.80 58.37 52579.64 88888.00 2008-04-30 18:08:49.404 121 18254.77 58.24 52579.73 88888.00 2008-04-30 18:08:49.904 121 18254.78 58.32 52579.66 88888.00 2008-04-30 18:08:50.404 121 18254.78 58.35 52579.52 88888.00 2008-04-30 18:08:50.904 121 18254.81 58.36 52579.57 88888.00 2008-04-30 18:08:51.404 121 18254.70 58.37 52579.48 88888.00 2008-04-30 18:08:51.904 121 18254.90 58.37 52579.48 88888.00 2008-04-30 18:08:52.404 121 18254.94 58.41 52579.58 88888.00 2008-04-30 18:08:52.904 121 18255.08 58.40 52579.53 88888.00 2008-04-30 18:08:53.404 121 18255.18 58.39 52579.45 88888.00 2008-04-30 18:08:53.904 121 18255.16 58.43 52579.49 88888.00 2008-04-30 18:08:54.404 121 18255.11 58.53 52579.40 88888.00 2008-04-30 18:08:54.904 121 18255.17 58.56 52579.28 88888.00 2008-04-30 18:08:55.404 121 18255.13 58.55 52579.22 88888.00 2008-04-30 18:08:55.904 121 18255.15 58.34 52579.24 88888.00 2008-04-30 18:08:56.404 121 18255.23 58.32 52579.41 88888.00 2008-04-30 18:08:56.904 121 18255.29 58.22 52579.43 88888.00 2008-04-30 18:08:57.404 121 18255.45 58.14 52579.20 88888.00 2008-04-30 18:08:57.904 121 18255.38 58.16 52579.23 88888.00 2008-04-30 18:08:58.404 121 18255.46 58.13 52579.20 88888.00 2008-04-30 18:08:58.904 121 18255.46 58.19 52579.22 88888.00 2008-04-30 18:08:59.404 121 18255.56 58.25 52579.28 88888.00 2008-04-30 18:08:59.904 121 18255.59 58.19 52579.27 88888.00 2008-04-30 18:09:00.404 121 18255.76 58.16 52579.18 88888.00 2008-04-30 18:09:00.904 121 18255.80 58.15 52579.09 88888.00 2008-04-30 18:09:01.404 121 18255.83 58.12 52579.00 88888.00 2008-04-30 18:09:01.904 121 18255.77 58.11 52578.95 88888.00 2008-04-30 18:09:02.404 121 18255.81 58.14 52579.09 88888.00 2008-04-30 18:09:02.904 121 18255.98 58.08 52579.12 88888.00 2008-04-30 18:09:03.404 121 18256.06 58.17 52579.08 88888.00 2008-04-30 18:09:03.904 121 18256.05 58.34 52578.99 88888.00 2008-04-30 18:09:04.404 121 18256.19 58.36 52578.95 88888.00 2008-04-30 18:09:04.904 121 18256.21 58.34 52578.95 88888.00 2008-04-30 18:09:05.404 121 18256.29 58.30 52578.91 88888.00 2008-04-30 18:09:05.904 121 18256.26 58.37 52578.90 88888.00 2008-04-30 18:09:06.404 121 18256.26 58.43 52578.82 88888.00 2008-04-30 18:09:06.904 121 18256.29 58.46 52578.85 88888.00 2008-04-30 18:09:07.404 121 18256.43 58.51 52578.88 88888.00 2008-04-30 18:09:07.904 121 18256.58 58.50 52578.97 88888.00 2008-04-30 18:09:08.404 121 18256.58 58.44 52579.03 88888.00 2008-04-30 18:09:08.904 121 18256.63 58.39 52579.10 88888.00 2008-04-30 18:09:09.404 121 18256.69 58.31 52579.06 88888.00 2008-04-30 18:09:09.904 121 18256.66 58.22 52578.88 88888.00 2008-04-30 18:09:10.404 121 18256.77 58.33 52578.80 88888.00 2008-04-30 18:09:10.904 121 18256.94 58.19 52578.86 88888.00 2008-04-30 18:09:11.404 121 18257.09 58.13 52578.95 88888.00 2008-04-30 18:09:11.904 121 18257.01 58.18 52578.91 88888.00 2008-04-30 18:09:12.404 121 18257.01 58.20 52578.88 88888.00 2008-04-30 18:09:12.904 121 18257.16 58.14 52578.77 88888.00 2008-04-30 18:09:13.404 121 18257.19 58.14 52578.78 88888.00 2008-04-30 18:09:13.904 121 18257.27 58.13 52578.85 88888.00 2008-04-30 18:09:14.404 121 18257.34 58.13 52578.83 88888.00 2008-04-30 18:09:14.904 121 18257.38 58.08 52578.91 88888.00 2008-04-30 18:09:15.404 121 18257.41 58.06 52578.92 88888.00 2008-04-30 18:09:15.904 121 18257.44 58.00 52579.00 88888.00 2008-04-30 18:09:16.404 121 18257.50 57.98 52578.88 88888.00 2008-04-30 18:09:16.904 121 18257.56 58.03 52578.92 88888.00 2008-04-30 18:09:17.404 121 18257.69 57.99 52578.95 88888.00 2008-04-30 18:09:17.904 121 18257.76 57.91 52579.01 88888.00 2008-04-30 18:09:18.404 121 18257.95 57.83 52578.90 88888.00 2008-04-30 18:09:18.904 121 18258.06 57.79 52578.88 88888.00 2008-04-30 18:09:19.404 121 18257.99 57.74 52578.95 88888.00 2008-04-30 18:09:19.904 121 18258.04 57.65 52578.82 88888.00 2008-04-30 18:09:20.404 121 18258.08 57.59 52578.83 88888.00 2008-04-30 18:09:20.904 121 18258.07 57.53 52578.80 88888.00 2008-04-30 18:09:21.404 121 18258.07 57.43 52578.79 88888.00 2008-04-30 18:09:21.904 121 18258.18 57.49 52578.81 88888.00 2008-04-30 18:09:22.404 121 18258.36 57.43 52578.82 88888.00 2008-04-30 18:09:22.904 121 18258.42 57.34 52578.86 88888.00 2008-04-30 18:09:23.404 121 18258.40 57.31 52578.88 88888.00 2008-04-30 18:09:23.904 121 18258.47 57.31 52578.97 88888.00 2008-04-30 18:09:24.404 121 18258.55 57.33 52578.93 88888.00 2008-04-30 18:09:24.904 121 18258.51 57.15 52578.82 88888.00 2008-04-30 18:09:25.404 121 18258.65 56.91 52578.70 88888.00 2008-04-30 18:09:25.904 121 18258.74 56.75 52578.67 88888.00 2008-04-30 18:09:26.404 121 18258.83 56.68 52578.87 88888.00 2008-04-30 18:09:26.904 121 18258.86 56.77 52578.79 88888.00 2008-04-30 18:09:27.404 121 18259.06 56.72 52578.76 88888.00 2008-04-30 18:09:27.904 121 18259.13 56.63 52578.74 88888.00 2008-04-30 18:09:28.404 121 18259.15 56.58 52578.76 88888.00 2008-04-30 18:09:28.904 121 18259.27 56.56 52578.83 88888.00 2008-04-30 18:09:29.404 121 18259.30 56.40 52578.70 88888.00 2008-04-30 18:09:29.904 121 18259.33 56.32 52578.74 88888.00 2008-04-30 18:09:30.404 121 18259.37 56.44 52578.70 88888.00 2008-04-30 18:09:30.904 121 18259.41 56.30 52578.71 88888.00 2008-04-30 18:09:31.404 121 18259.44 56.20 52578.78 88888.00 2008-04-30 18:09:31.904 121 18259.36 56.12 52578.83 88888.00 2008-04-30 18:09:32.404 121 18259.38 55.97 52578.99 88888.00 2008-04-30 18:09:32.904 121 18259.45 56.01 52579.10 88888.00 2008-04-30 18:09:33.404 121 18259.45 56.24 52579.03 88888.00 2008-04-30 18:09:33.904 121 18259.39 56.22 52579.00 88888.00 2008-04-30 18:09:34.404 121 18259.37 55.99 52578.95 88888.00 2008-04-30 18:09:34.904 121 18259.55 55.99 52579.01 88888.00 2008-04-30 18:09:35.404 121 18259.66 56.00 52579.14 88888.00 2008-04-30 18:09:35.904 121 18259.64 56.06 52579.14 88888.00 2008-04-30 18:09:36.404 121 18259.52 56.22 52579.21 88888.00 2008-04-30 18:09:36.904 121 18259.51 56.25 52579.35 88888.00 2008-04-30 18:09:37.404 121 18259.49 56.09 52579.36 88888.00 2008-04-30 18:09:37.904 121 18259.48 56.00 52579.45 88888.00 2008-04-30 18:09:38.404 121 18259.59 56.01 52579.47 88888.00 2008-04-30 18:09:38.904 121 18259.55 55.94 52579.38 88888.00 2008-04-30 18:09:39.404 121 18259.51 55.94 52579.35 88888.00 2008-04-30 18:09:39.904 121 18259.52 55.98 52579.34 88888.00 2008-04-30 18:09:40.404 121 18259.45 56.00 52579.47 88888.00 2008-04-30 18:09:40.904 121 18259.44 55.90 52579.55 88888.00 2008-04-30 18:09:41.404 121 18259.45 55.79 52579.50 88888.00 2008-04-30 18:09:41.904 121 18259.38 55.79 52579.44 88888.00 2008-04-30 18:09:42.404 121 18259.35 55.79 52579.39 88888.00 2008-04-30 18:09:42.904 121 18259.34 55.74 52579.47 88888.00 2008-04-30 18:09:43.404 121 18259.27 55.68 52579.52 88888.00 2008-04-30 18:09:43.904 121 18259.29 55.64 52579.64 88888.00 2008-04-30 18:09:44.404 121 18259.27 55.56 52579.67 88888.00 2008-04-30 18:09:44.904 121 18259.38 55.45 52579.60 88888.00 2008-04-30 18:09:45.404 121 18259.34 55.47 52579.69 88888.00 2008-04-30 18:09:45.904 121 18259.36 55.43 52579.70 88888.00 2008-04-30 18:09:46.404 121 18259.35 55.42 52579.68 88888.00 2008-04-30 18:09:46.904 121 18259.19 55.47 52579.66 88888.00 2008-04-30 18:09:47.404 121 18259.05 55.45 52579.75 88888.00 2008-04-30 18:09:47.904 121 18259.08 55.36 52579.75 88888.00 2008-04-30 18:09:48.404 121 18259.10 55.17 52579.73 88888.00 2008-04-30 18:09:48.904 121 18259.10 55.16 52579.74 88888.00 2008-04-30 18:09:49.404 121 18259.09 55.15 52579.78 88888.00 2008-04-30 18:09:49.904 121 18259.14 55.17 52579.80 88888.00 2008-04-30 18:09:50.404 121 18259.10 55.09 52579.87 88888.00 2008-04-30 18:09:50.904 121 18258.93 55.08 52579.92 88888.00 2008-04-30 18:09:51.404 121 18258.91 55.02 52579.95 88888.00 2008-04-30 18:09:51.904 121 18258.94 54.95 52579.93 88888.00 2008-04-30 18:09:52.404 121 18258.85 54.95 52580.13 88888.00 2008-04-30 18:09:52.904 121 18258.84 54.86 52580.04 88888.00 2008-04-30 18:09:53.404 121 18258.81 54.81 52580.02 88888.00 2008-04-30 18:09:53.904 121 18258.90 54.70 52579.94 88888.00 2008-04-30 18:09:54.404 121 18258.81 54.65 52579.93 88888.00 2008-04-30 18:09:54.904 121 18258.80 54.61 52579.94 88888.00 2008-04-30 18:09:55.404 121 18258.81 54.53 52579.93 88888.00 2008-04-30 18:09:55.904 121 18258.82 54.53 52579.98 88888.00 2008-04-30 18:09:56.404 121 18258.80 54.52 52580.03 88888.00 2008-04-30 18:09:56.904 121 18258.74 54.49 52579.97 88888.00 2008-04-30 18:09:57.404 121 18258.77 54.39 52579.95 88888.00 2008-04-30 18:09:57.904 121 18258.80 54.43 52580.03 88888.00 2008-04-30 18:09:58.404 121 18258.86 54.47 52579.97 88888.00 2008-04-30 18:09:58.904 121 18258.88 54.49 52579.97 88888.00 2008-04-30 18:09:59.404 121 18258.74 54.41 52579.98 88888.00 2008-04-30 18:09:59.904 121 18258.76 54.41 52580.07 88888.00 2008-04-30 18:10:00.404 121 18258.69 54.45 52580.18 88888.00 2008-04-30 18:10:00.904 121 18258.69 54.42 52580.19 88888.00 2008-04-30 18:10:01.404 121 18258.66 54.21 52580.18 88888.00 2008-04-30 18:10:01.904 121 18258.51 54.15 52580.14 88888.00 2008-04-30 18:10:02.404 121 18258.55 54.15 52580.19 88888.00 2008-04-30 18:10:02.904 121 18258.59 54.11 52580.06 88888.00 2008-04-30 18:10:03.404 121 18258.50 54.01 52580.16 88888.00 2008-04-30 18:10:03.904 121 18258.47 53.88 52580.19 88888.00 2008-04-30 18:10:04.404 121 18258.34 53.89 52580.09 88888.00 2008-04-30 18:10:04.904 121 18258.32 54.03 52580.16 88888.00 2008-04-30 18:10:05.404 121 18258.26 53.96 52580.27 88888.00 2008-04-30 18:10:05.904 121 18258.20 53.85 52580.24 88888.00 2008-04-30 18:10:06.404 121 18258.11 53.81 52580.26 88888.00 2008-04-30 18:10:06.904 121 18258.07 53.74 52580.19 88888.00 2008-04-30 18:10:07.404 121 18258.12 53.65 52580.14 88888.00 2008-04-30 18:10:07.904 121 18258.10 53.53 52580.25 88888.00 2008-04-30 18:10:08.404 121 18257.92 53.46 52580.28 88888.00 2008-04-30 18:10:08.904 121 18257.95 53.42 52580.22 88888.00 2008-04-30 18:10:09.404 121 18257.98 53.34 52580.15 88888.00 2008-04-30 18:10:09.904 121 18257.88 53.23 52580.16 88888.00 2008-04-30 18:10:10.404 121 18257.79 53.33 52580.15 88888.00 2008-04-30 18:10:10.904 121 18257.85 53.28 52580.14 88888.00 2008-04-30 18:10:11.404 121 18257.84 53.25 52580.18 88888.00 2008-04-30 18:10:11.904 121 18257.82 53.32 52580.24 88888.00 2008-04-30 18:10:12.404 121 18257.82 53.37 52580.22 88888.00 2008-04-30 18:10:12.904 121 18257.83 53.39 52580.22 88888.00 2008-04-30 18:10:13.404 121 18257.83 53.31 52580.32 88888.00 2008-04-30 18:10:13.904 121 18257.64 53.26 52580.24 88888.00 2008-04-30 18:10:14.404 121 18257.52 53.32 52580.19 88888.00 2008-04-30 18:10:14.904 121 18257.49 53.35 52580.09 88888.00 2008-04-30 18:10:15.404 121 18257.46 53.26 52580.11 88888.00 2008-04-30 18:10:15.904 121 18257.58 53.15 52580.22 88888.00 2008-04-30 18:10:16.404 121 18257.67 53.07 52580.36 88888.00 2008-04-30 18:10:16.904 121 18257.53 53.06 52580.36 88888.00 2008-04-30 18:10:17.404 121 18257.44 53.03 52580.27 88888.00 2008-04-30 18:10:17.904 121 18257.43 53.08 52580.10 88888.00 2008-04-30 18:10:18.404 121 18257.42 53.07 52580.06 88888.00 2008-04-30 18:10:18.904 121 18257.45 52.97 52580.02 88888.00 2008-04-30 18:10:19.404 121 18257.43 52.90 52580.15 88888.00 2008-04-30 18:10:19.904 121 18257.50 52.86 52580.11 88888.00 2008-04-30 18:10:20.404 121 18257.52 52.86 52579.94 88888.00 2008-04-30 18:10:20.904 121 18257.65 52.73 52579.98 88888.00 2008-04-30 18:10:21.404 121 18257.63 52.57 52579.92 88888.00 2008-04-30 18:10:21.904 121 18257.40 52.61 52580.04 88888.00 2008-04-30 18:10:22.404 121 18257.45 52.64 52580.10 88888.00 2008-04-30 18:10:22.904 121 18257.52 52.59 52579.92 88888.00 2008-04-30 18:10:23.404 121 18257.41 52.61 52579.85 88888.00 2008-04-30 18:10:23.904 121 18257.40 52.50 52580.01 88888.00 2008-04-30 18:10:24.404 121 18257.42 52.51 52579.88 88888.00 2008-04-30 18:10:24.904 121 18257.30 52.56 52579.80 88888.00 2008-04-30 18:10:25.404 121 18257.34 52.57 52579.94 88888.00 2008-04-30 18:10:25.904 121 18257.41 52.51 52579.97 88888.00 2008-04-30 18:10:26.404 121 18257.54 52.50 52579.92 88888.00 2008-04-30 18:10:26.904 121 18257.39 52.53 52579.86 88888.00 2008-04-30 18:10:27.404 121 18257.32 52.52 52579.76 88888.00 2008-04-30 18:10:27.904 121 18257.41 52.44 52579.74 88888.00 2008-04-30 18:10:28.404 121 18257.36 52.40 52579.78 88888.00 2008-04-30 18:10:28.904 121 18257.21 52.30 52579.73 88888.00 2008-04-30 18:10:29.404 121 18257.11 52.20 52579.81 88888.00 2008-04-30 18:10:29.904 121 18257.19 52.22 52579.93 88888.00 2008-04-30 18:10:30.404 121 18257.14 52.16 52579.81 88888.00 2008-04-30 18:10:30.904 121 18257.22 52.23 52579.80 88888.00 2008-04-30 18:10:31.404 121 18257.24 52.13 52579.90 88888.00 2008-04-30 18:10:31.904 121 18257.23 52.14 52579.73 88888.00 2008-04-30 18:10:32.404 121 18257.28 52.14 52579.70 88888.00 2008-04-30 18:10:32.904 121 18257.24 52.26 52579.79 88888.00 2008-04-30 18:10:33.404 121 18257.20 52.26 52579.87 88888.00 2008-04-30 18:10:33.904 121 18257.20 52.18 52579.73 88888.00 2008-04-30 18:10:34.404 121 18257.09 52.21 52579.55 88888.00 2008-04-30 18:10:34.904 121 18257.02 52.24 52579.48 88888.00 2008-04-30 18:10:35.404 121 18257.08 52.15 52579.56 88888.00 2008-04-30 18:10:35.904 121 18257.12 52.14 52579.60 88888.00 2008-04-30 18:10:36.404 121 18257.21 52.10 52579.55 88888.00 2008-04-30 18:10:36.904 121 18257.12 52.07 52579.47 88888.00 2008-04-30 18:10:37.404 121 18257.11 52.14 52579.62 88888.00 2008-04-30 18:10:37.904 121 18257.02 52.23 52579.66 88888.00 2008-04-30 18:10:38.404 121 18257.17 52.24 52579.68 88888.00 2008-04-30 18:10:38.904 121 18257.22 52.19 52579.63 88888.00 2008-04-30 18:10:39.404 121 18257.25 52.26 52579.59 88888.00 2008-04-30 18:10:39.904 121 18257.23 52.26 52579.66 88888.00 2008-04-30 18:10:40.404 121 18257.33 52.17 52579.59 88888.00 2008-04-30 18:10:40.904 121 18257.43 52.19 52579.63 88888.00 2008-04-30 18:10:41.404 121 18257.50 52.26 52579.57 88888.00 2008-04-30 18:10:41.904 121 18257.46 52.31 52579.49 88888.00 2008-04-30 18:10:42.404 121 18257.44 52.23 52579.52 88888.00 2008-04-30 18:10:42.904 121 18257.42 52.32 52579.55 88888.00 2008-04-30 18:10:43.404 121 18257.35 52.38 52579.52 88888.00 2008-04-30 18:10:43.904 121 18257.41 52.37 52579.55 88888.00 2008-04-30 18:10:44.404 121 18257.39 52.34 52579.61 88888.00 2008-04-30 18:10:44.904 121 18257.25 52.30 52579.58 88888.00 2008-04-30 18:10:45.404 121 18257.36 52.30 52579.59 88888.00 2008-04-30 18:10:45.904 121 18257.40 52.36 52579.57 88888.00 2008-04-30 18:10:46.404 121 18257.33 52.46 52579.55 88888.00 2008-04-30 18:10:46.904 121 18257.34 52.49 52579.48 88888.00 2008-04-30 18:10:47.404 121 18257.42 52.50 52579.62 88888.00 2008-04-30 18:10:47.904 121 18257.42 52.49 52579.57 88888.00 2008-04-30 18:10:48.404 121 18257.33 52.46 52579.52 88888.00 2008-04-30 18:10:48.904 121 18257.31 52.40 52579.53 88888.00 2008-04-30 18:10:49.404 121 18257.45 52.42 52579.61 88888.00 2008-04-30 18:10:49.904 121 18257.39 52.47 52579.60 88888.00 2008-04-30 18:10:50.404 121 18257.35 52.40 52579.63 88888.00 2008-04-30 18:10:50.904 121 18257.27 52.46 52579.62 88888.00 2008-04-30 18:10:51.404 121 18257.35 52.48 52579.62 88888.00 2008-04-30 18:10:51.904 121 18257.38 52.49 52579.59 88888.00 2008-04-30 18:10:52.404 121 18257.25 52.53 52579.62 88888.00 2008-04-30 18:10:52.904 121 18257.25 52.59 52579.60 88888.00 2008-04-30 18:10:53.404 121 18257.19 52.59 52579.66 88888.00 2008-04-30 18:10:53.904 121 18257.21 52.56 52579.69 88888.00 2008-04-30 18:10:54.404 121 18257.20 52.65 52579.72 88888.00 2008-04-30 18:10:54.904 121 18257.16 52.68 52579.84 88888.00 2008-04-30 18:10:55.404 121 18257.25 52.68 52579.86 88888.00 2008-04-30 18:10:55.904 121 18257.34 52.74 52579.87 88888.00 2008-04-30 18:10:56.404 121 18257.25 52.64 52579.87 88888.00 2008-04-30 18:10:56.904 121 18257.20 52.63 52579.80 88888.00 2008-04-30 18:10:57.404 121 18257.13 52.69 52579.76 88888.00 2008-04-30 18:10:57.904 121 18257.11 52.70 52579.67 88888.00 2008-04-30 18:10:58.404 121 18257.03 52.68 52579.59 88888.00 2008-04-30 18:10:58.904 121 18256.94 52.71 52579.60 88888.00 2008-04-30 18:10:59.404 121 18256.94 52.73 52579.75 88888.00 2008-04-30 18:10:59.904 121 18257.06 52.80 52579.68 88888.00 2008-04-30 18:11:00.404 121 18256.95 52.83 52579.59 88888.00 2008-04-30 18:11:00.904 121 18256.91 52.81 52579.71 88888.00 2008-04-30 18:11:01.404 121 18256.98 52.82 52579.64 88888.00 2008-04-30 18:11:01.904 121 18257.00 52.96 52579.60 88888.00 2008-04-30 18:11:02.404 121 18256.98 53.02 52579.70 88888.00 2008-04-30 18:11:02.904 121 18256.88 52.99 52579.79 88888.00 2008-04-30 18:11:03.404 121 18256.82 52.98 52579.72 88888.00 2008-04-30 18:11:03.904 121 18256.82 52.91 52579.67 88888.00 2008-04-30 18:11:04.404 121 18256.79 52.88 52579.66 88888.00 2008-04-30 18:11:04.904 121 18256.81 53.01 52579.63 88888.00 2008-04-30 18:11:05.404 121 18256.78 53.04 52579.63 88888.00 2008-04-30 18:11:05.904 121 18256.86 53.02 52579.61 88888.00 2008-04-30 18:11:06.404 121 18256.96 53.09 52579.66 88888.00 2008-04-30 18:11:06.904 121 18256.97 53.06 52579.73 88888.00 2008-04-30 18:11:07.404 121 18256.95 53.03 52579.73 88888.00 2008-04-30 18:11:07.904 121 18256.85 53.00 52579.76 88888.00 2008-04-30 18:11:08.404 121 18256.86 52.94 52579.88 88888.00 2008-04-30 18:11:08.904 121 18256.87 52.97 52579.83 88888.00 2008-04-30 18:11:09.404 121 18256.79 53.01 52579.78 88888.00 2008-04-30 18:11:09.904 121 18256.69 53.01 52579.78 88888.00 2008-04-30 18:11:10.404 121 18256.67 52.95 52579.74 88888.00 2008-04-30 18:11:10.904 121 18256.73 52.84 52579.73 88888.00 2008-04-30 18:11:11.404 121 18256.73 52.88 52579.73 88888.00 2008-04-30 18:11:11.904 121 18256.69 52.89 52579.75 88888.00 2008-04-30 18:11:12.404 121 18256.65 52.82 52579.76 88888.00 2008-04-30 18:11:12.904 121 18256.56 52.84 52579.74 88888.00 2008-04-30 18:11:13.404 121 18256.63 52.77 52579.79 88888.00 2008-04-30 18:11:13.904 121 18256.68 52.79 52579.73 88888.00 2008-04-30 18:11:14.404 121 18256.63 52.83 52579.69 88888.00 2008-04-30 18:11:14.904 121 18256.65 52.85 52579.63 88888.00 2008-04-30 18:11:15.404 121 18256.67 52.81 52579.72 88888.00 2008-04-30 18:11:15.904 121 18256.54 52.76 52579.76 88888.00 2008-04-30 18:11:16.404 121 18256.49 52.82 52579.70 88888.00 2008-04-30 18:11:16.904 121 18256.35 52.87 52579.76 88888.00 2008-04-30 18:11:17.404 121 18256.42 52.84 52579.82 88888.00 2008-04-30 18:11:17.904 121 18256.40 52.80 52579.79 88888.00 2008-04-30 18:11:18.404 121 18256.44 52.81 52579.74 88888.00 2008-04-30 18:11:18.904 121 18256.38 52.80 52579.74 88888.00 2008-04-30 18:11:19.404 121 18256.53 52.80 52579.73 88888.00 2008-04-30 18:11:19.904 121 18256.51 52.83 52579.72 88888.00 2008-04-30 18:11:20.404 121 18256.36 52.85 52579.73 88888.00 2008-04-30 18:11:20.904 121 18256.35 52.73 52579.69 88888.00 2008-04-30 18:11:21.404 121 18256.37 52.77 52579.71 88888.00 2008-04-30 18:11:21.904 121 18256.49 52.80 52579.75 88888.00 2008-04-30 18:11:22.404 121 18256.46 52.74 52579.81 88888.00 2008-04-30 18:11:22.904 121 18256.41 52.73 52579.74 88888.00 2008-04-30 18:11:23.404 121 18256.41 52.65 52579.72 88888.00 2008-04-30 18:11:23.904 121 18256.51 52.56 52579.62 88888.00 2008-04-30 18:11:24.404 121 18256.58 52.58 52579.71 88888.00 2008-04-30 18:11:24.904 121 18256.66 52.61 52579.80 88888.00 2008-04-30 18:11:25.404 121 18256.66 52.64 52579.71 88888.00 2008-04-30 18:11:25.904 121 18256.71 52.65 52579.69 88888.00 2008-04-30 18:11:26.404 121 18256.59 52.66 52579.69 88888.00 2008-04-30 18:11:26.904 121 18256.54 52.72 52579.75 88888.00 2008-04-30 18:11:27.404 121 18256.47 52.74 52579.92 88888.00 2008-04-30 18:11:27.904 121 18256.47 52.69 52579.95 88888.00 2008-04-30 18:11:28.404 121 18256.59 52.68 52579.90 88888.00 2008-04-30 18:11:28.904 121 18256.60 52.69 52579.85 88888.00 2008-04-30 18:11:29.404 121 18256.62 52.69 52579.81 88888.00 2008-04-30 18:11:29.904 121 18256.60 52.62 52579.85 88888.00 2008-04-30 18:11:30.404 121 18256.56 52.63 52579.86 88888.00 2008-04-30 18:11:30.904 121 18256.48 52.68 52579.83 88888.00 2008-04-30 18:11:31.404 121 18256.47 52.66 52579.78 88888.00 2008-04-30 18:11:31.904 121 18256.49 52.62 52579.76 88888.00 2008-04-30 18:11:32.404 121 18256.49 52.47 52579.88 88888.00 2008-04-30 18:11:32.904 121 18256.48 52.51 52579.85 88888.00 2008-04-30 18:11:33.404 121 18256.45 52.65 52579.74 88888.00 2008-04-30 18:11:33.904 121 18256.34 52.57 52579.83 88888.00 2008-04-30 18:11:34.404 121 18256.32 52.54 52579.81 88888.00 2008-04-30 18:11:34.904 121 18256.33 52.57 52579.87 88888.00 2008-04-30 18:11:35.404 121 18256.33 52.58 52580.04 88888.00 2008-04-30 18:11:35.904 121 18256.27 52.65 52580.07 88888.00 2008-04-30 18:11:36.404 121 18256.31 52.72 52580.07 88888.00 2008-04-30 18:11:36.904 121 18256.35 52.69 52579.93 88888.00 2008-04-30 18:11:37.404 121 18256.40 52.51 52579.73 88888.00 2008-04-30 18:11:37.904 121 18256.38 52.66 52579.71 88888.00 2008-04-30 18:11:38.404 121 18256.44 52.80 52579.84 88888.00 2008-04-30 18:11:38.904 121 18256.32 52.80 52579.93 88888.00 2008-04-30 18:11:39.404 121 18256.36 52.82 52579.91 88888.00 2008-04-30 18:11:39.904 121 18256.44 52.88 52579.85 88888.00 2008-04-30 18:11:40.404 121 18256.48 52.96 52579.86 88888.00 2008-04-30 18:11:40.904 121 18256.60 52.89 52579.98 88888.00 2008-04-30 18:11:41.404 121 18256.63 52.88 52579.98 88888.00 2008-04-30 18:11:41.904 121 18256.67 52.90 52579.83 88888.00 2008-04-30 18:11:42.404 121 18256.73 52.99 52579.78 88888.00 2008-04-30 18:11:42.904 121 18256.68 53.13 52579.83 88888.00 2008-04-30 18:11:43.404 121 18256.70 53.24 52579.83 88888.00 2008-04-30 18:11:43.904 121 18256.76 53.25 52579.83 88888.00 2008-04-30 18:11:44.404 121 18256.77 53.24 52579.81 88888.00 2008-04-30 18:11:44.904 121 18256.79 53.35 52579.82 88888.00 2008-04-30 18:11:45.404 121 18256.78 53.36 52580.01 88888.00 2008-04-30 18:11:45.904 121 18256.84 53.36 52579.99 88888.00 2008-04-30 18:11:46.404 121 18256.89 53.42 52579.92 88888.00 2008-04-30 18:11:46.904 121 18256.95 53.53 52579.84 88888.00 2008-04-30 18:11:47.404 121 18256.96 53.44 52580.02 88888.00 2008-04-30 18:11:47.904 121 18256.79 53.44 52579.99 88888.00 2008-04-30 18:11:48.404 121 18256.88 53.53 52579.84 88888.00 2008-04-30 18:11:48.904 121 18256.90 53.66 52579.95 88888.00 2008-04-30 18:11:49.404 121 18256.99 53.70 52579.97 88888.00 2008-04-30 18:11:49.904 121 18257.08 53.72 52579.83 88888.00 2008-04-30 18:11:50.404 121 18257.42 53.73 52579.72 88888.00 2008-04-30 18:11:50.904 121 18257.46 53.71 52579.66 88888.00 2008-04-30 18:11:51.404 121 18257.50 53.69 52579.64 88888.00 2008-04-30 18:11:51.904 121 18257.52 53.73 52579.60 88888.00 2008-04-30 18:11:52.404 121 18257.22 53.77 52579.58 88888.00 2008-04-30 18:11:52.904 121 18257.20 53.79 52579.69 88888.00 2008-04-30 18:11:53.404 121 18257.09 53.84 52579.83 88888.00 2008-04-30 18:11:53.904 121 18257.05 53.88 52579.61 88888.00 2008-04-30 18:11:54.404 121 18257.00 53.92 52579.64 88888.00 2008-04-30 18:11:54.904 121 18256.99 53.92 52579.69 88888.00 2008-04-30 18:11:55.404 121 18257.00 53.73 52579.58 88888.00 2008-04-30 18:11:55.904 121 18257.13 53.83 52579.67 88888.00 2008-04-30 18:11:56.404 121 18257.36 54.02 52579.81 88888.00 2008-04-30 18:11:56.904 121 18257.42 54.04 52579.80 88888.00 2008-04-30 18:11:57.404 121 18257.43 54.08 52579.87 88888.00 2008-04-30 18:11:57.904 121 18257.43 54.03 52579.86 88888.00 2008-04-30 18:11:58.404 121 18257.47 53.98 52579.73 88888.00 2008-04-30 18:11:58.904 121 18257.54 53.97 52579.66 88888.00 2008-04-30 18:11:59.404 121 18257.61 53.90 52579.75 88888.00 2008-04-30 18:11:59.904 121 18257.73 53.95 52579.79 88888.00 2008-04-30 18:12:00.404 121 18257.83 53.96 52579.72 88888.00 2008-04-30 18:12:00.904 121 18257.84 53.95 52579.71 88888.00 2008-04-30 18:12:01.404 121 18257.88 54.00 52579.73 88888.00 2008-04-30 18:12:01.904 121 18257.94 53.98 52579.59 88888.00 2008-04-30 18:12:02.404 121 18258.15 53.94 52579.51 88888.00 2008-04-30 18:12:02.904 121 18258.01 53.80 52579.51 88888.00 2008-04-30 18:12:03.404 121 18257.97 53.76 52579.57 88888.00 2008-04-30 18:12:03.904 121 18258.01 53.73 52579.51 88888.00 2008-04-30 18:12:04.404 121 18257.96 53.69 52579.55 88888.00 2008-04-30 18:12:04.904 121 18258.01 53.68 52579.57 88888.00 2008-04-30 18:12:05.404 121 18258.18 53.75 52579.59 88888.00 2008-04-30 18:12:05.904 121 18258.21 53.76 52579.56 88888.00 2008-04-30 18:12:06.404 121 18258.25 53.72 52579.51 88888.00 2008-04-30 18:12:06.904 121 18258.18 53.66 52579.40 88888.00 2008-04-30 18:12:07.404 121 18258.38 53.57 52579.40 88888.00 2008-04-30 18:12:07.904 121 18258.57 53.63 52579.48 88888.00 2008-04-30 18:12:08.404 121 18258.47 53.62 52579.53 88888.00 2008-04-30 18:12:08.904 121 18258.55 53.54 52579.55 88888.00 2008-04-30 18:12:09.404 121 18258.63 53.49 52579.52 88888.00 2008-04-30 18:12:09.904 121 18258.57 53.49 52579.57 88888.00 2008-04-30 18:12:10.404 121 18258.54 53.49 52579.59 88888.00 2008-04-30 18:12:10.904 121 18258.60 53.51 52579.61 88888.00 2008-04-30 18:12:11.404 121 18258.58 53.49 52579.51 88888.00 2008-04-30 18:12:11.904 121 18258.69 53.42 52579.57 88888.00 2008-04-30 18:12:12.404 121 18258.69 53.48 52579.57 88888.00 2008-04-30 18:12:12.904 121 18258.66 53.46 52579.53 88888.00 2008-04-30 18:12:13.404 121 18258.63 53.41 52579.45 88888.00 2008-04-30 18:12:13.904 121 18258.73 53.46 52579.52 88888.00 2008-04-30 18:12:14.404 121 18258.76 53.42 52579.68 88888.00 2008-04-30 18:12:14.904 121 18258.97 53.31 52579.71 88888.00 2008-04-30 18:12:15.404 121 18259.01 53.28 52579.66 88888.00 2008-04-30 18:12:15.904 121 18259.06 53.29 52579.70 88888.00 2008-04-30 18:12:16.404 121 18258.93 53.33 52579.60 88888.00 2008-04-30 18:12:16.904 121 18258.82 53.30 52579.57 88888.00 2008-04-30 18:12:17.404 121 18258.88 53.23 52579.66 88888.00 2008-04-30 18:12:17.904 121 18259.09 53.21 52579.66 88888.00 2008-04-30 18:12:18.404 121 18259.19 53.30 52579.69 88888.00 2008-04-30 18:12:18.904 121 18259.02 53.33 52579.71 88888.00 2008-04-30 18:12:19.404 121 18259.06 53.35 52579.61 88888.00 2008-04-30 18:12:19.904 121 18259.04 53.33 52579.64 88888.00 2008-04-30 18:12:20.404 121 18259.23 53.23 52579.63 88888.00 2008-04-30 18:12:20.904 121 18259.21 53.28 52579.62 88888.00 2008-04-30 18:12:21.404 121 18259.19 53.26 52579.68 88888.00 2008-04-30 18:12:21.904 121 18259.24 53.22 52579.60 88888.00 2008-04-30 18:12:22.404 121 18259.20 53.22 52579.51 88888.00 2008-04-30 18:12:22.904 121 18259.21 53.21 52579.56 88888.00 2008-04-30 18:12:23.404 121 18259.25 53.20 52579.67 88888.00 2008-04-30 18:12:23.904 121 18259.24 53.17 52579.64 88888.00 2008-04-30 18:12:24.404 121 18259.24 53.11 52579.72 88888.00 2008-04-30 18:12:24.904 121 18259.30 53.11 52579.71 88888.00 2008-04-30 18:12:25.404 121 18259.26 53.01 52579.70 88888.00 2008-04-30 18:12:25.904 121 18259.16 52.98 52579.63 88888.00 2008-04-30 18:12:26.404 121 18259.18 53.02 52579.61 88888.00 2008-04-30 18:12:26.904 121 18259.21 52.95 52579.67 88888.00 2008-04-30 18:12:27.404 121 18259.34 52.91 52579.69 88888.00 2008-04-30 18:12:27.904 121 18259.35 52.91 52579.79 88888.00 2008-04-30 18:12:28.404 121 18259.35 52.88 52579.78 88888.00 2008-04-30 18:12:28.904 121 18259.40 52.82 52579.70 88888.00 2008-04-30 18:12:29.404 121 18259.53 52.72 52579.72 88888.00 2008-04-30 18:12:29.904 121 18259.58 52.68 52579.73 88888.00 2008-04-30 18:12:30.404 121 18259.51 52.65 52579.73 88888.00 2008-04-30 18:12:30.904 121 18259.52 52.68 52579.64 88888.00 2008-04-30 18:12:31.404 121 18259.49 52.67 52579.80 88888.00 2008-04-30 18:12:31.904 121 18259.58 52.64 52579.79 88888.00 2008-04-30 18:12:32.404 121 18259.48 52.69 52579.82 88888.00 2008-04-30 18:12:32.904 121 18259.40 52.66 52579.74 88888.00 2008-04-30 18:12:33.404 121 18259.36 52.62 52579.88 88888.00 2008-04-30 18:12:33.904 121 18259.20 52.56 52579.88 88888.00 2008-04-30 18:12:34.404 121 18259.15 52.52 52579.96 88888.00 2008-04-30 18:12:34.904 121 18259.27 52.45 52580.02 88888.00 2008-04-30 18:12:35.404 121 18259.31 52.44 52579.96 88888.00 2008-04-30 18:12:35.904 121 18259.41 52.43 52579.90 88888.00 2008-04-30 18:12:36.404 121 18259.45 52.39 52580.04 88888.00 2008-04-30 18:12:36.904 121 18259.38 52.34 52579.97 88888.00 2008-04-30 18:12:37.404 121 18259.19 52.34 52579.92 88888.00 2008-04-30 18:12:37.904 121 18259.20 52.32 52579.88 88888.00 2008-04-30 18:12:38.401 121 18259.23 52.25 52579.82 88888.00 2008-04-30 18:12:38.901 121 18259.14 52.26 52579.83 88888.00 2008-04-30 18:12:39.401 121 18259.20 52.35 52579.85 88888.00 2008-04-30 18:12:39.901 121 18259.33 52.33 52579.94 88888.00 2008-04-30 18:12:40.401 121 18259.28 52.23 52579.96 88888.00 2008-04-30 18:12:40.901 121 18259.14 52.10 52579.97 88888.00 2008-04-30 18:12:41.401 121 18259.19 52.07 52579.92 88888.00 2008-04-30 18:12:41.901 121 18259.27 52.09 52579.91 88888.00 2008-04-30 18:12:42.401 121 18259.26 52.10 52579.90 88888.00 2008-04-30 18:12:42.901 121 18259.34 52.08 52579.90 88888.00 2008-04-30 18:12:43.401 121 18259.21 52.03 52579.93 88888.00 2008-04-30 18:12:43.901 121 18259.16 52.04 52579.96 88888.00 2008-04-30 18:12:44.401 121 18259.19 52.00 52580.10 88888.00 2008-04-30 18:12:44.901 121 18259.20 51.92 52580.06 88888.00 2008-04-30 18:12:45.401 121 18259.12 51.95 52579.96 88888.00 2008-04-30 18:12:45.901 121 18259.01 51.88 52579.94 88888.00 2008-04-30 18:12:46.401 121 18258.98 51.90 52580.03 88888.00 2008-04-30 18:12:46.901 121 18258.94 51.88 52580.03 88888.00 2008-04-30 18:12:47.401 121 18259.19 51.81 52580.05 88888.00 2008-04-30 18:12:47.901 121 18259.21 51.70 52580.04 88888.00 2008-04-30 18:12:48.401 121 18258.99 51.67 52580.03 88888.00 2008-04-30 18:12:48.901 121 18259.05 51.69 52579.95 88888.00 2008-04-30 18:12:49.401 121 18259.09 51.57 52579.91 88888.00 2008-04-30 18:12:49.901 121 18259.01 51.58 52579.85 88888.00 2008-04-30 18:12:50.401 121 18259.04 51.50 52579.83 88888.00 2008-04-30 18:12:50.901 121 18259.02 51.41 52579.86 88888.00 2008-04-30 18:12:51.401 121 18259.09 51.37 52579.78 88888.00 2008-04-30 18:12:51.901 121 18259.25 51.32 52579.90 88888.00 2008-04-30 18:12:52.401 121 18259.17 51.21 52579.92 88888.00 2008-04-30 18:12:52.901 121 18259.07 51.23 52579.92 88888.00 2008-04-30 18:12:53.401 121 18259.06 51.26 52579.86 88888.00 2008-04-30 18:12:53.901 121 18259.10 51.24 52579.88 88888.00 2008-04-30 18:12:54.401 121 18259.10 51.15 52580.03 88888.00 2008-04-30 18:12:54.901 121 18259.10 51.10 52580.01 88888.00 2008-04-30 18:12:55.401 121 18259.10 51.07 52579.99 88888.00 2008-04-30 18:12:55.901 121 18259.20 51.02 52579.97 88888.00 2008-04-30 18:12:56.401 121 18259.31 50.88 52580.15 88888.00 2008-04-30 18:12:56.901 121 18259.33 50.87 52580.09 88888.00 2008-04-30 18:12:57.401 121 18259.23 50.78 52579.93 88888.00 2008-04-30 18:12:57.901 121 18259.21 50.69 52580.01 88888.00 2008-04-30 18:12:58.401 121 18259.20 50.67 52580.03 88888.00 2008-04-30 18:12:58.901 121 18259.24 50.54 52580.13 88888.00 2008-04-30 18:12:59.401 121 18259.21 50.52 52580.14 88888.00 2008-04-30 18:12:59.901 121 18259.18 50.50 52580.13 88888.00 2008-04-30 18:13:00.401 121 18259.25 50.45 52580.13 88888.00 2008-04-30 18:13:00.901 121 18259.28 50.46 52580.14 88888.00 2008-04-30 18:13:01.401 121 18259.31 50.39 52580.05 88888.00 2008-04-30 18:13:01.901 121 18259.28 50.24 52580.11 88888.00 2008-04-30 18:13:02.401 121 18259.17 50.18 52580.06 88888.00 2008-04-30 18:13:02.901 121 18259.13 50.16 52580.03 88888.00 2008-04-30 18:13:03.401 121 18259.16 50.18 52579.96 88888.00 2008-04-30 18:13:03.901 121 18259.09 50.06 52579.91 88888.00 2008-04-30 18:13:04.401 121 18259.09 50.02 52580.02 88888.00 2008-04-30 18:13:04.901 121 18259.02 49.95 52580.07 88888.00 2008-04-30 18:13:05.401 121 18259.01 49.94 52580.14 88888.00 2008-04-30 18:13:05.901 121 18259.18 49.91 52580.02 88888.00 2008-04-30 18:13:06.401 121 18259.13 49.95 52579.98 88888.00 2008-04-30 18:13:06.901 121 18259.10 49.85 52579.95 88888.00 2008-04-30 18:13:07.401 121 18259.09 49.90 52579.87 88888.00 2008-04-30 18:13:07.901 121 18259.03 49.88 52579.85 88888.00 2008-04-30 18:13:08.401 121 18259.07 49.83 52579.92 88888.00 2008-04-30 18:13:08.901 121 18259.08 49.90 52579.87 88888.00 2008-04-30 18:13:09.401 121 18259.03 49.92 52579.83 88888.00 2008-04-30 18:13:09.901 121 18258.91 49.84 52579.86 88888.00 2008-04-30 18:13:10.401 121 18259.03 49.83 52579.94 88888.00 2008-04-30 18:13:10.901 121 18259.05 49.94 52579.90 88888.00 2008-04-30 18:13:11.401 121 18258.91 49.90 52579.95 88888.00 2008-04-30 18:13:11.901 121 18258.91 49.87 52579.97 88888.00 2008-04-30 18:13:12.401 121 18258.91 49.89 52579.92 88888.00 2008-04-30 18:13:12.901 121 18258.91 49.87 52579.86 88888.00 2008-04-30 18:13:13.401 121 18258.93 49.88 52579.90 88888.00 2008-04-30 18:13:13.901 121 18258.90 49.86 52579.86 88888.00 2008-04-30 18:13:14.401 121 18258.94 50.01 52579.91 88888.00 2008-04-30 18:13:14.901 121 18258.97 50.06 52579.92 88888.00 2008-04-30 18:13:15.401 121 18258.94 50.02 52579.94 88888.00 2008-04-30 18:13:15.901 121 18258.98 50.08 52580.03 88888.00 2008-04-30 18:13:16.401 121 18258.88 50.07 52580.11 88888.00 2008-04-30 18:13:16.901 121 18258.93 50.02 52579.94 88888.00 2008-04-30 18:13:17.401 121 18258.92 50.03 52579.80 88888.00 2008-04-30 18:13:17.901 121 18258.91 50.09 52579.88 88888.00 2008-04-30 18:13:18.401 121 18258.81 50.08 52579.88 88888.00 2008-04-30 18:13:18.901 121 18258.90 50.14 52579.90 88888.00 2008-04-30 18:13:19.401 121 18258.93 50.24 52579.90 88888.00 2008-04-30 18:13:19.901 121 18258.93 50.34 52579.95 88888.00 2008-04-30 18:13:20.401 121 18258.82 50.32 52579.98 88888.00 2008-04-30 18:13:20.901 121 18259.01 50.41 52580.02 88888.00 2008-04-30 18:13:21.401 121 18259.02 50.53 52580.04 88888.00 2008-04-30 18:13:21.901 121 18258.84 50.55 52580.10 88888.00 2008-04-30 18:13:22.401 121 18258.70 50.53 52579.94 88888.00 2008-04-30 18:13:22.901 121 18258.65 50.59 52580.03 88888.00 2008-04-30 18:13:23.401 121 18258.65 50.68 52580.09 88888.00 2008-04-30 18:13:23.901 121 18258.65 50.71 52580.04 88888.00 2008-04-30 18:13:24.401 121 18258.60 50.64 52580.01 88888.00 2008-04-30 18:13:24.901 121 18258.55 50.70 52580.01 88888.00 2008-04-30 18:13:25.401 121 18258.68 50.73 52580.06 88888.00 2008-04-30 18:13:25.901 121 18258.68 50.78 52580.11 88888.00 2008-04-30 18:13:26.401 121 18258.42 50.82 52580.17 88888.00 2008-04-30 18:13:26.901 121 18258.44 50.84 52580.10 88888.00 2008-04-30 18:13:27.401 121 18258.47 50.95 52580.14 88888.00 2008-04-30 18:13:27.901 121 18258.44 50.99 52580.11 88888.00 2008-04-30 18:13:28.401 121 18258.53 50.99 52580.17 88888.00 2008-04-30 18:13:28.901 121 18258.41 50.87 52580.14 88888.00 2008-04-30 18:13:29.401 121 18258.44 50.76 52580.15 88888.00 2008-04-30 18:13:29.901 121 18258.29 50.91 52580.22 88888.00 2008-04-30 18:13:30.401 121 18258.30 51.06 52580.24 88888.00 2008-04-30 18:13:30.901 121 18258.39 51.14 52580.15 88888.00 2008-04-30 18:13:31.401 121 18258.48 51.16 52580.01 88888.00 2008-04-30 18:13:31.901 121 18258.32 51.13 52579.97 88888.00 2008-04-30 18:13:32.401 121 18258.25 51.10 52580.06 88888.00 2008-04-30 18:13:32.901 121 18258.25 51.14 52579.99 88888.00 2008-04-30 18:13:33.401 121 18258.38 51.17 52579.90 88888.00 2008-04-30 18:13:33.901 121 18258.22 51.14 52579.99 88888.00 2008-04-30 18:13:34.401 121 18258.18 51.08 52579.98 88888.00 2008-04-30 18:13:34.901 121 18258.16 51.12 52579.98 88888.00 2008-04-30 18:13:35.401 121 18258.08 51.12 52580.06 88888.00 2008-04-30 18:13:35.901 121 18258.11 51.17 52580.03 88888.00 2008-04-30 18:13:36.401 121 18258.14 51.21 52579.95 88888.00 2008-04-30 18:13:36.901 121 18258.15 51.17 52579.88 88888.00 2008-04-30 18:13:37.401 121 18258.09 51.28 52579.78 88888.00 2008-04-30 18:13:37.901 121 18258.10 51.30 52579.79 88888.00 2008-04-30 18:13:38.401 121 18258.07 51.35 52579.87 88888.00 2008-04-30 18:13:38.901 121 18257.99 51.34 52579.83 88888.00 2008-04-30 18:13:39.401 121 18257.86 51.26 52579.79 88888.00 2008-04-30 18:13:39.901 121 18257.85 51.37 52579.78 88888.00 2008-04-30 18:13:40.401 121 18257.81 51.47 52579.70 88888.00 2008-04-30 18:13:40.901 121 18257.83 51.42 52579.69 88888.00 2008-04-30 18:13:41.401 121 18257.79 51.43 52579.81 88888.00 2008-04-30 18:13:41.901 121 18257.85 51.59 52579.83 88888.00 2008-04-30 18:13:42.401 121 18257.86 51.56 52579.87 88888.00 2008-04-30 18:13:42.901 121 18257.87 51.59 52579.97 88888.00 2008-04-30 18:13:43.401 121 18257.82 51.66 52579.82 88888.00 2008-04-30 18:13:43.901 121 18257.78 51.61 52579.74 88888.00 2008-04-30 18:13:44.401 121 18257.76 51.61 52579.69 88888.00 2008-04-30 18:13:44.901 121 18257.75 51.76 52579.72 88888.00 2008-04-30 18:13:45.401 121 18257.84 51.86 52579.72 88888.00 2008-04-30 18:13:45.901 121 18257.88 51.90 52579.78 88888.00 2008-04-30 18:13:46.401 121 18257.81 51.89 52579.81 88888.00 2008-04-30 18:13:46.901 121 18257.77 51.86 52579.73 88888.00 2008-04-30 18:13:47.401 121 18257.76 51.96 52579.66 88888.00 2008-04-30 18:13:47.901 121 18257.79 52.00 52579.63 88888.00 2008-04-30 18:13:48.401 121 18257.74 52.04 52579.68 88888.00 2008-04-30 18:13:48.901 121 18257.78 52.04 52579.69 88888.00 2008-04-30 18:13:49.401 121 18257.72 52.04 52579.60 88888.00 2008-04-30 18:13:49.901 121 18257.76 52.08 52579.67 88888.00 2008-04-30 18:13:50.401 121 18257.78 52.12 52579.67 88888.00 2008-04-30 18:13:50.901 121 18257.72 52.13 52579.64 88888.00 2008-04-30 18:13:51.401 121 18257.78 52.19 52579.72 88888.00 2008-04-30 18:13:51.901 121 18257.72 52.26 52579.69 88888.00 2008-04-30 18:13:52.401 121 18257.64 52.33 52579.62 88888.00 2008-04-30 18:13:52.901 121 18257.54 52.32 52579.72 88888.00 2008-04-30 18:13:53.401 121 18257.58 52.34 52579.79 88888.00 2008-04-30 18:13:53.901 121 18257.61 52.38 52579.69 88888.00 2008-04-30 18:13:54.401 121 18257.60 52.40 52579.73 88888.00 2008-04-30 18:13:54.901 121 18257.71 52.34 52579.90 88888.00 2008-04-30 18:13:55.401 121 18257.72 52.23 52579.85 88888.00 2008-04-30 18:13:55.901 121 18257.76 52.23 52579.72 88888.00 2008-04-30 18:13:56.401 121 18257.77 52.24 52579.67 88888.00 2008-04-30 18:13:56.901 121 18257.75 52.25 52579.66 88888.00 2008-04-30 18:13:57.401 121 18257.79 52.31 52579.64 88888.00 2008-04-30 18:13:57.901 121 18257.71 52.24 52579.48 88888.00 2008-04-30 18:13:58.401 121 18257.69 52.21 52579.60 88888.00 2008-04-30 18:13:58.901 121 18257.74 52.21 52579.59 88888.00 2008-04-30 18:13:59.401 121 18257.67 52.15 52579.55 88888.00 2008-04-30 18:13:59.901 121 18257.56 52.30 52579.51 88888.00 2008-04-30 18:14:00.401 121 18257.55 52.34 52579.57 88888.00 2008-04-30 18:14:00.901 121 18257.47 52.37 52579.57 88888.00 2008-04-30 18:14:01.401 121 18257.40 52.40 52579.61 88888.00 2008-04-30 18:14:01.901 121 18257.56 52.39 52579.62 88888.00 2008-04-30 18:14:02.401 121 18257.66 52.38 52579.61 88888.00 2008-04-30 18:14:02.901 121 18257.64 52.36 52579.67 88888.00 2008-04-30 18:14:03.401 121 18257.60 52.36 52579.51 88888.00 2008-04-30 18:14:03.901 121 18257.61 52.36 52579.47 88888.00 2008-04-30 18:14:04.401 121 18257.63 52.41 52579.48 88888.00 2008-04-30 18:14:04.901 121 18257.54 52.39 52579.36 88888.00 2008-04-30 18:14:05.401 121 18257.73 52.34 52579.29 88888.00 2008-04-30 18:14:05.901 121 18257.81 52.34 52579.25 88888.00 2008-04-30 18:14:06.401 121 18257.81 52.29 52579.35 88888.00 2008-04-30 18:14:06.901 121 18257.93 52.22 52579.45 88888.00 2008-04-30 18:14:07.401 121 18257.96 52.33 52579.43 88888.00 2008-04-30 18:14:07.901 121 18257.89 52.43 52579.39 88888.00 2008-04-30 18:14:08.401 121 18257.81 52.40 52579.32 88888.00 2008-04-30 18:14:08.901 121 18257.81 52.40 52579.41 88888.00 2008-04-30 18:14:09.401 121 18257.90 52.39 52579.45 88888.00 2008-04-30 18:14:09.901 121 18257.85 52.37 52579.32 88888.00 2008-04-30 18:14:10.401 121 18257.84 52.39 52579.22 88888.00 2008-04-30 18:14:10.901 121 18257.83 52.42 52579.30 88888.00 2008-04-30 18:14:11.401 121 18257.81 52.42 52579.37 88888.00 2008-04-30 18:14:11.901 121 18257.86 52.40 52579.39 88888.00 2008-04-30 18:14:12.401 121 18257.81 52.39 52579.44 88888.00 2008-04-30 18:14:12.901 121 18257.90 52.47 52579.37 88888.00 2008-04-30 18:14:13.401 121 18257.92 52.40 52579.27 88888.00 2008-04-30 18:14:13.901 121 18258.00 52.37 52579.23 88888.00 2008-04-30 18:14:14.401 121 18258.14 52.39 52579.37 88888.00 2008-04-30 18:14:14.901 121 18258.16 52.47 52579.49 88888.00 2008-04-30 18:14:15.401 121 18257.99 52.45 52579.49 88888.00 2008-04-30 18:14:15.901 121 18258.06 52.45 52579.52 88888.00 2008-04-30 18:14:16.401 121 18258.01 52.48 52579.62 88888.00 2008-04-30 18:14:16.901 121 18258.30 52.53 52579.67 88888.00 2008-04-30 18:14:17.401 121 18258.33 52.48 52579.57 88888.00 2008-04-30 18:14:17.901 121 18258.41 52.47 52579.52 88888.00 2008-04-30 18:14:18.401 121 18258.47 52.45 52579.46 88888.00 2008-04-30 18:14:18.901 121 18258.53 52.39 52579.41 88888.00 2008-04-30 18:14:19.401 121 18258.60 52.39 52579.37 88888.00 2008-04-30 18:14:19.901 121 18258.59 52.46 52579.39 88888.00 2008-04-30 18:14:20.401 121 18258.72 52.50 52579.46 88888.00 2008-04-30 18:14:20.901 121 18258.76 52.53 52579.33 88888.00 2008-04-30 18:14:21.401 121 18258.74 52.52 52579.30 88888.00 2008-04-30 18:14:21.901 121 18258.87 52.46 52579.23 88888.00 2008-04-30 18:14:22.401 121 18258.95 52.43 52579.22 88888.00 2008-04-30 18:14:22.901 121 18258.91 52.52 52579.26 88888.00 2008-04-30 18:14:23.401 121 18258.99 52.55 52579.30 88888.00 2008-04-30 18:14:23.901 121 18259.04 52.47 52579.37 88888.00 2008-04-30 18:14:24.401 121 18259.04 52.28 52579.32 88888.00 2008-04-30 18:14:24.901 121 18259.14 52.15 52579.32 88888.00 2008-04-30 18:14:25.401 121 18259.07 52.11 52579.26 88888.00 2008-04-30 18:14:25.901 121 18258.95 52.29 52579.32 88888.00 2008-04-30 18:14:26.401 121 18258.92 52.39 52579.28 88888.00 2008-04-30 18:14:26.901 121 18258.93 52.33 52579.17 88888.00 2008-04-30 18:14:27.401 121 18258.86 52.29 52579.16 88888.00 2008-04-30 18:14:27.901 121 18258.98 52.16 52579.09 88888.00 2008-04-30 18:14:28.401 121 18259.09 52.16 52579.02 88888.00 2008-04-30 18:14:28.901 121 18259.17 52.21 52578.95 88888.00 2008-04-30 18:14:29.401 121 18259.17 52.22 52579.13 88888.00 2008-04-30 18:14:29.901 121 18259.20 52.22 52579.27 88888.00 2008-04-30 18:14:30.401 121 18259.19 52.08 52579.20 88888.00 2008-04-30 18:14:30.901 121 18259.17 52.06 52579.13 88888.00 2008-04-30 18:14:31.401 121 18259.25 52.17 52579.13 88888.00 2008-04-30 18:14:31.901 121 18259.28 52.28 52579.12 88888.00 2008-04-30 18:14:32.401 121 18259.45 52.30 52579.16 88888.00 2008-04-30 18:14:32.901 121 18259.49 52.20 52579.18 88888.00 2008-04-30 18:14:33.401 121 18259.52 52.24 52579.16 88888.00 2008-04-30 18:14:33.901 121 18259.46 52.33 52579.18 88888.00 2008-04-30 18:14:34.401 121 18259.57 52.33 52579.24 88888.00 2008-04-30 18:14:34.901 121 18259.51 52.35 52579.24 88888.00 2008-04-30 18:14:35.401 121 18259.52 52.38 52579.24 88888.00 2008-04-30 18:14:35.901 121 18259.58 52.36 52579.18 88888.00 2008-04-30 18:14:36.401 121 18259.61 52.26 52579.14 88888.00 2008-04-30 18:14:36.901 121 18259.79 52.29 52579.21 88888.00 2008-04-30 18:14:37.401 121 18259.77 52.30 52579.22 88888.00 2008-04-30 18:14:37.901 121 18259.78 52.29 52579.34 88888.00 2008-04-30 18:14:38.401 121 18259.78 52.25 52579.33 88888.00 2008-04-30 18:14:38.901 121 18259.84 52.28 52579.21 88888.00 2008-04-30 18:14:39.401 121 18259.82 52.23 52579.20 88888.00 2008-04-30 18:14:39.901 121 18259.85 52.25 52579.14 88888.00 2008-04-30 18:14:40.401 121 18259.86 52.30 52579.17 88888.00 2008-04-30 18:14:40.901 121 18259.83 52.30 52579.14 88888.00 2008-04-30 18:14:41.401 121 18259.93 52.21 52579.16 88888.00 2008-04-30 18:14:41.901 121 18259.91 52.20 52579.21 88888.00 2008-04-30 18:14:42.401 121 18259.99 52.23 52579.10 88888.00 2008-04-30 18:14:42.901 121 18260.04 52.31 52579.21 88888.00 2008-04-30 18:14:43.401 121 18260.06 52.35 52579.25 88888.00 2008-04-30 18:14:43.901 121 18260.06 52.32 52579.17 88888.00 2008-04-30 18:14:44.401 121 18260.11 52.29 52579.09 88888.00 2008-04-30 18:14:44.901 121 18260.10 52.33 52579.11 88888.00 2008-04-30 18:14:45.401 121 18260.15 52.36 52579.09 88888.00 2008-04-30 18:14:45.901 121 18260.24 52.36 52579.10 88888.00 2008-04-30 18:14:46.401 121 18260.31 52.35 52579.00 88888.00 2008-04-30 18:14:46.901 121 18260.33 52.36 52579.06 88888.00 2008-04-30 18:14:47.401 121 18260.23 52.42 52579.11 88888.00 2008-04-30 18:14:47.901 121 18260.27 52.47 52579.06 88888.00 2008-04-30 18:14:48.401 121 18260.38 52.43 52578.98 88888.00 2008-04-30 18:14:48.901 121 18260.50 52.51 52578.94 88888.00 2008-04-30 18:14:49.401 121 18260.54 52.50 52578.81 88888.00 2008-04-30 18:14:49.901 121 18260.57 52.54 52578.76 88888.00 2008-04-30 18:14:50.401 121 18260.61 52.58 52578.72 88888.00 2008-04-30 18:14:50.901 121 18260.76 52.63 52578.71 88888.00 2008-04-30 18:14:51.401 121 18260.88 52.63 52578.71 88888.00 2008-04-30 18:14:51.901 121 18260.92 52.70 52578.68 88888.00 2008-04-30 18:14:52.401 121 18260.85 52.82 52578.71 88888.00 2008-04-30 18:14:52.901 121 18260.91 52.92 52578.87 88888.00 2008-04-30 18:14:53.401 121 18261.02 52.96 52578.82 88888.00 2008-04-30 18:14:53.901 121 18261.07 52.99 52578.63 88888.00 2008-04-30 18:14:54.401 121 18261.03 53.02 52578.57 88888.00 2008-04-30 18:14:54.901 121 18261.09 52.88 52578.59 88888.00 2008-04-30 18:14:55.401 121 18261.04 52.76 52578.58 88888.00 2008-04-30 18:14:55.901 121 18261.00 52.72 52578.50 88888.00 2008-04-30 18:14:56.401 121 18261.11 52.69 52578.50 88888.00 2008-04-30 18:14:56.901 121 18261.22 52.74 52578.53 88888.00 2008-04-30 18:14:57.401 121 18261.14 52.68 52578.54 88888.00 2008-04-30 18:14:57.901 121 18261.25 52.71 52578.60 88888.00 2008-04-30 18:14:58.401 121 18261.33 52.78 52578.74 88888.00 2008-04-30 18:14:58.901 121 18261.35 52.76 52578.69 88888.00 2008-04-30 18:14:59.401 121 18261.41 52.72 52578.67 88888.00 2008-04-30 18:14:59.901 121 18261.46 52.66 52578.69 88888.00 2008-04-30 18:15:00.401 121 18261.34 52.65 52578.72 88888.00 2008-04-30 18:15:00.901 121 18261.36 52.74 52578.70 88888.00 2008-04-30 18:15:01.401 121 18261.42 52.86 52578.80 88888.00 2008-04-30 18:15:01.901 121 18261.43 52.76 52578.88 88888.00 2008-04-30 18:15:02.401 121 18261.66 52.64 52578.92 88888.00 2008-04-30 18:15:02.901 121 18261.66 52.55 52578.90 88888.00 2008-04-30 18:15:03.401 121 18261.62 52.56 52578.92 88888.00 2008-04-30 18:15:03.901 121 18261.64 52.72 52579.00 88888.00 2008-04-30 18:15:04.401 121 18261.68 52.55 52578.98 88888.00 2008-04-30 18:15:04.901 121 18261.65 52.50 52579.03 88888.00 2008-04-30 18:15:05.401 121 18261.66 52.53 52578.97 88888.00 2008-04-30 18:15:05.901 121 18261.85 52.52 52578.87 88888.00 2008-04-30 18:15:06.401 121 18261.86 52.49 52578.75 88888.00 2008-04-30 18:15:06.901 121 18261.88 52.44 52578.71 88888.00 2008-04-30 18:15:07.401 121 18261.85 52.41 52578.71 88888.00 2008-04-30 18:15:07.901 121 18261.94 52.40 52578.70 88888.00 2008-04-30 18:15:08.401 121 18261.94 52.35 52578.63 88888.00 2008-04-30 18:15:08.901 121 18262.08 52.30 52578.72 88888.00 2008-04-30 18:15:09.401 121 18262.06 52.36 52578.78 88888.00 2008-04-30 18:15:09.901 121 18262.00 52.38 52578.74 88888.00 2008-04-30 18:15:10.401 121 18262.05 52.38 52578.69 88888.00 2008-04-30 18:15:10.901 121 18262.06 52.36 52578.67 88888.00 2008-04-30 18:15:11.401 121 18261.97 52.28 52578.66 88888.00 2008-04-30 18:15:11.901 121 18261.97 52.28 52578.54 88888.00 2008-04-30 18:15:12.401 121 18262.11 52.32 52578.51 88888.00 2008-04-30 18:15:12.901 121 18262.06 52.26 52578.53 88888.00 2008-04-30 18:15:13.401 121 18261.99 52.26 52578.54 88888.00 2008-04-30 18:15:13.901 121 18262.05 52.36 52578.60 88888.00 2008-04-30 18:15:14.401 121 18262.16 52.36 52578.59 88888.00 2008-04-30 18:15:14.901 121 18262.20 52.36 52578.75 88888.00 2008-04-30 18:15:15.401 121 18262.23 52.42 52578.74 88888.00 2008-04-30 18:15:15.901 121 18262.21 52.46 52578.64 88888.00 2008-04-30 18:15:16.401 121 18262.30 52.46 52578.63 88888.00 2008-04-30 18:15:16.901 121 18262.33 52.45 52578.62 88888.00 2008-04-30 18:15:17.401 121 18262.38 52.40 52578.57 88888.00 2008-04-30 18:15:17.901 121 18262.35 52.23 52578.60 88888.00 2008-04-30 18:15:18.401 121 18262.28 52.19 52578.57 88888.00 2008-04-30 18:15:18.901 121 18262.32 52.15 52578.47 88888.00 2008-04-30 18:15:19.401 121 18262.40 52.19 52578.51 88888.00 2008-04-30 18:15:19.901 121 18262.51 52.10 52578.50 88888.00 2008-04-30 18:15:20.401 121 18262.45 52.05 52578.53 88888.00 2008-04-30 18:15:20.901 121 18262.41 52.10 52578.57 88888.00 2008-04-30 18:15:21.401 121 18262.37 52.12 52578.63 88888.00 2008-04-30 18:15:21.901 121 18262.54 52.10 52578.54 88888.00 2008-04-30 18:15:22.401 121 18262.42 52.15 52578.56 88888.00 2008-04-30 18:15:22.901 121 18262.52 52.26 52578.72 88888.00 2008-04-30 18:15:23.401 121 18262.62 52.39 52578.68 88888.00 2008-04-30 18:15:23.901 121 18262.61 52.36 52578.62 88888.00 2008-04-30 18:15:24.401 121 18262.65 52.32 52578.68 88888.00 2008-04-30 18:15:24.901 121 18262.78 52.21 52578.62 88888.00 2008-04-30 18:15:25.401 121 18262.84 52.06 52578.64 88888.00 2008-04-30 18:15:25.901 121 18262.82 52.00 52578.69 88888.00 2008-04-30 18:15:26.401 121 18262.79 51.98 52578.83 88888.00 2008-04-30 18:15:26.901 121 18262.85 52.00 52578.80 88888.00 2008-04-30 18:15:27.401 121 18262.82 52.04 52578.64 88888.00 2008-04-30 18:15:27.901 121 18262.81 52.13 52578.64 88888.00 2008-04-30 18:15:28.401 121 18262.77 52.20 52578.81 88888.00 2008-04-30 18:15:28.901 121 18262.74 52.14 52578.86 88888.00 2008-04-30 18:15:29.401 121 18262.74 52.13 52578.87 88888.00 2008-04-30 18:15:29.901 121 18262.73 52.11 52578.85 88888.00 2008-04-30 18:15:30.401 121 18262.67 52.33 52578.93 88888.00 2008-04-30 18:15:30.901 121 18262.70 52.40 52578.97 88888.00 2008-04-30 18:15:31.401 121 18262.63 52.33 52578.98 88888.00 2008-04-30 18:15:31.901 121 18262.73 52.37 52578.81 88888.00 2008-04-30 18:15:32.401 121 18262.75 52.37 52578.81 88888.00 2008-04-30 18:15:32.901 121 18262.77 52.37 52578.82 88888.00 2008-04-30 18:15:33.401 121 18262.79 52.33 52578.81 88888.00 2008-04-30 18:15:33.901 121 18262.79 52.34 52578.81 88888.00 2008-04-30 18:15:34.401 121 18262.67 52.34 52578.80 88888.00 2008-04-30 18:15:34.901 121 18262.77 52.30 52578.70 88888.00 2008-04-30 18:15:35.401 121 18262.82 52.30 52578.76 88888.00 2008-04-30 18:15:35.901 121 18262.83 52.33 52578.81 88888.00 2008-04-30 18:15:36.401 121 18262.85 52.37 52578.81 88888.00 2008-04-30 18:15:36.901 121 18262.88 52.43 52578.88 88888.00 2008-04-30 18:15:37.401 121 18262.92 52.48 52578.85 88888.00 2008-04-30 18:15:37.901 121 18263.08 52.50 52578.85 88888.00 2008-04-30 18:15:38.401 121 18263.05 52.31 52578.80 88888.00 2008-04-30 18:15:38.901 121 18263.10 52.10 52578.87 88888.00 2008-04-30 18:15:39.401 121 18263.00 52.08 52578.85 88888.00 2008-04-30 18:15:39.901 121 18262.94 52.08 52578.82 88888.00 2008-04-30 18:15:40.401 121 18263.06 52.03 52578.78 88888.00 2008-04-30 18:15:40.901 121 18263.07 52.05 52578.86 88888.00 2008-04-30 18:15:41.401 121 18263.03 52.01 52578.76 88888.00 2008-04-30 18:15:41.901 121 18262.96 51.92 52578.75 88888.00 2008-04-30 18:15:42.401 121 18263.14 51.83 52578.71 88888.00 2008-04-30 18:15:42.901 121 18263.14 51.74 52578.86 88888.00 2008-04-30 18:15:43.401 121 18263.10 51.78 52578.94 88888.00 2008-04-30 18:15:43.901 121 18263.21 51.76 52578.83 88888.00 2008-04-30 18:15:44.401 121 18263.15 51.77 52578.80 88888.00 2008-04-30 18:15:44.901 121 18263.10 51.83 52578.79 88888.00 2008-04-30 18:15:45.401 121 18263.09 51.85 52578.82 88888.00 2008-04-30 18:15:45.901 121 18263.05 51.77 52578.90 88888.00 2008-04-30 18:15:46.401 121 18263.01 51.81 52578.94 88888.00 2008-04-30 18:15:46.901 121 18262.96 51.87 52578.97 88888.00 2008-04-30 18:15:47.401 121 18263.01 51.81 52578.94 88888.00 2008-04-30 18:15:47.901 121 18263.01 51.78 52578.95 88888.00 2008-04-30 18:15:48.401 121 18262.88 51.71 52579.09 88888.00 2008-04-30 18:15:48.901 121 18262.94 51.69 52578.99 88888.00 2008-04-30 18:15:49.401 121 18262.98 51.71 52578.86 88888.00 2008-04-30 18:15:49.901 121 18263.01 51.73 52578.76 88888.00 2008-04-30 18:15:50.401 121 18263.09 51.73 52578.71 88888.00 2008-04-30 18:15:50.901 121 18263.11 51.70 52578.74 88888.00 2008-04-30 18:15:51.401 121 18263.07 51.65 52578.71 88888.00 2008-04-30 18:15:51.901 121 18263.04 51.62 52578.60 88888.00 2008-04-30 18:15:52.401 121 18262.96 51.67 52578.67 88888.00 2008-04-30 18:15:52.901 121 18262.94 51.59 52578.74 88888.00 2008-04-30 18:15:53.401 121 18263.00 51.54 52578.72 88888.00 2008-04-30 18:15:53.901 121 18263.06 51.48 52578.79 88888.00 2008-04-30 18:15:54.401 121 18262.95 51.51 52578.71 88888.00 2008-04-30 18:15:54.901 121 18262.83 51.55 52578.71 88888.00 2008-04-30 18:15:55.401 121 18262.82 51.70 52578.81 88888.00 2008-04-30 18:15:55.901 121 18262.65 51.77 52578.87 88888.00 2008-04-30 18:15:56.401 121 18262.64 51.75 52578.82 88888.00 2008-04-30 18:15:56.901 121 18262.71 51.73 52578.87 88888.00 2008-04-30 18:15:57.401 121 18262.74 51.65 52578.81 88888.00 2008-04-30 18:15:57.901 121 18262.74 51.49 52578.85 88888.00 2008-04-30 18:15:58.401 121 18262.67 51.39 52578.90 88888.00 2008-04-30 18:15:58.901 121 18262.70 51.43 52578.81 88888.00 2008-04-30 18:15:59.401 121 18262.62 51.41 52578.78 88888.00 2008-04-30 18:15:59.901 121 18262.70 51.39 52578.74 88888.00 2008-04-30 18:16:00.401 121 18262.71 51.42 52578.76 88888.00 2008-04-30 18:16:00.901 121 18262.65 51.49 52578.79 88888.00 2008-04-30 18:16:01.401 121 18262.57 51.53 52578.67 88888.00 2008-04-30 18:16:01.901 121 18262.60 51.54 52578.78 88888.00 2008-04-30 18:16:02.401 121 18262.56 51.59 52578.92 88888.00 2008-04-30 18:16:02.901 121 18262.57 51.65 52578.89 88888.00 2008-04-30 18:16:03.401 121 18262.53 51.62 52578.94 88888.00 2008-04-30 18:16:03.901 121 18262.45 51.61 52579.03 88888.00 2008-04-30 18:16:04.401 121 18262.30 51.62 52579.08 88888.00 2008-04-30 18:16:04.901 121 18262.52 51.56 52579.02 88888.00 2008-04-30 18:16:05.401 121 18262.59 51.56 52578.95 88888.00 2008-04-30 18:16:05.901 121 18262.56 51.62 52578.97 88888.00 2008-04-30 18:16:06.401 121 18262.61 51.55 52578.93 88888.00 2008-04-30 18:16:06.901 121 18262.46 51.41 52578.87 88888.00 2008-04-30 18:16:07.401 121 18262.45 51.31 52578.90 88888.00 2008-04-30 18:16:07.901 121 18262.32 51.30 52578.91 88888.00 2008-04-30 18:16:08.401 121 18262.29 51.33 52578.97 88888.00 2008-04-30 18:16:08.901 121 18262.38 51.39 52579.06 88888.00 2008-04-30 18:16:09.401 121 18262.35 51.40 52579.01 88888.00 2008-04-30 18:16:09.901 121 18262.28 51.28 52579.00 88888.00 2008-04-30 18:16:10.401 121 18262.23 51.26 52579.08 88888.00 2008-04-30 18:16:10.901 121 18262.33 51.20 52579.12 88888.00 2008-04-30 18:16:11.401 121 18262.42 51.22 52579.03 88888.00 2008-04-30 18:16:11.901 121 18262.33 51.17 52578.99 88888.00 2008-04-30 18:16:12.401 121 18262.23 51.24 52579.10 88888.00 2008-04-30 18:16:12.901 121 18262.17 51.35 52579.09 88888.00 2008-04-30 18:16:13.401 121 18262.13 51.42 52579.13 88888.00 2008-04-30 18:16:13.901 121 18262.21 51.38 52579.17 88888.00 2008-04-30 18:16:14.401 121 18262.09 51.33 52579.17 88888.00 2008-04-30 18:16:14.901 121 18262.09 51.17 52579.06 88888.00 2008-04-30 18:16:15.401 121 18262.12 51.07 52579.01 88888.00 2008-04-30 18:16:15.901 121 18262.00 51.11 52579.06 88888.00 2008-04-30 18:16:16.401 121 18261.94 51.01 52578.98 88888.00 2008-04-30 18:16:16.901 121 18261.97 50.99 52578.88 88888.00 2008-04-30 18:16:17.401 121 18262.02 50.94 52578.93 88888.00 2008-04-30 18:16:17.901 121 18262.10 50.90 52578.89 88888.00 2008-04-30 18:16:18.401 121 18262.00 51.02 52578.91 88888.00 2008-04-30 18:16:18.901 121 18261.92 51.25 52579.01 88888.00 2008-04-30 18:16:19.401 121 18261.86 51.30 52579.04 88888.00 2008-04-30 18:16:19.901 121 18261.75 51.31 52579.04 88888.00 2008-04-30 18:16:20.401 121 18261.77 51.23 52579.00 88888.00 2008-04-30 18:16:20.901 121 18261.96 51.19 52579.05 88888.00 2008-04-30 18:16:21.401 121 18262.03 51.14 52579.09 88888.00 2008-04-30 18:16:21.901 121 18261.75 51.17 52579.10 88888.00 2008-04-30 18:16:22.401 121 18261.66 51.11 52579.04 88888.00 2008-04-30 18:16:22.901 121 18261.64 51.07 52578.92 88888.00 2008-04-30 18:16:23.401 121 18261.64 51.03 52578.90 88888.00 2008-04-30 18:16:23.901 121 18261.61 51.00 52578.91 88888.00 2008-04-30 18:16:24.401 121 18261.47 50.94 52578.81 88888.00 2008-04-30 18:16:24.901 121 18261.37 50.91 52578.95 88888.00 2008-04-30 18:16:25.401 121 18261.40 50.94 52578.91 88888.00 2008-04-30 18:16:25.901 121 18261.36 50.95 52578.97 88888.00 2008-04-30 18:16:26.401 121 18261.40 50.88 52578.98 88888.00 2008-04-30 18:16:26.901 121 18261.45 50.88 52579.04 88888.00 2008-04-30 18:16:27.401 121 18261.53 50.97 52579.12 88888.00 2008-04-30 18:16:27.901 121 18261.38 50.92 52579.21 88888.00 2008-04-30 18:16:28.401 121 18261.44 50.82 52579.15 88888.00 2008-04-30 18:16:28.901 121 18261.42 50.79 52579.05 88888.00 2008-04-30 18:16:29.401 121 18261.32 50.77 52579.04 88888.00 2008-04-30 18:16:29.901 121 18261.37 50.77 52579.02 88888.00 2008-04-30 18:16:30.401 121 18261.35 50.74 52578.94 88888.00 2008-04-30 18:16:30.901 121 18261.41 50.64 52579.01 88888.00 2008-04-30 18:16:31.401 121 18261.43 50.55 52578.87 88888.00 2008-04-30 18:16:31.901 121 18261.43 50.39 52578.95 88888.00 2008-04-30 18:16:32.401 121 18261.36 50.34 52579.00 88888.00 2008-04-30 18:16:32.901 121 18261.32 50.50 52579.04 88888.00 2008-04-30 18:16:33.401 121 18261.37 50.53 52578.97 88888.00 2008-04-30 18:16:33.901 121 18261.32 50.47 52578.82 88888.00 2008-04-30 18:16:34.401 121 18261.43 50.28 52578.81 88888.00 2008-04-30 18:16:34.901 121 18261.56 50.20 52578.86 88888.00 2008-04-30 18:16:35.401 121 18261.47 50.21 52578.89 88888.00 2008-04-30 18:16:35.901 121 18261.48 50.33 52578.89 88888.00 2008-04-30 18:16:36.401 121 18261.55 50.35 52578.85 88888.00 2008-04-30 18:16:36.901 121 18261.64 50.35 52578.76 88888.00 2008-04-30 18:16:37.401 121 18261.64 50.30 52578.68 88888.00 2008-04-30 18:16:37.901 121 18261.69 50.25 52578.74 88888.00 2008-04-30 18:16:38.401 121 18261.63 50.26 52578.71 88888.00 2008-04-30 18:16:38.901 121 18261.68 50.18 52578.76 88888.00 2008-04-30 18:16:39.401 121 18261.66 50.06 52578.82 88888.00 2008-04-30 18:16:39.901 121 18261.63 50.00 52578.75 88888.00 2008-04-30 18:16:40.401 121 18261.67 50.01 52578.68 88888.00 2008-04-30 18:16:40.901 121 18261.78 49.95 52578.68 88888.00 2008-04-30 18:16:41.401 121 18261.70 49.87 52578.71 88888.00 2008-04-30 18:16:41.901 121 18261.72 49.84 52578.64 88888.00 2008-04-30 18:16:42.401 121 18261.78 50.00 52578.65 88888.00 2008-04-30 18:16:42.901 121 18261.80 50.08 52578.63 88888.00 2008-04-30 18:16:43.401 121 18261.80 50.03 52578.64 88888.00 2008-04-30 18:16:43.901 121 18261.80 49.92 52578.63 88888.00 2008-04-30 18:16:44.401 121 18261.73 49.86 52578.68 88888.00 2008-04-30 18:16:44.901 121 18261.74 49.90 52578.65 88888.00 2008-04-30 18:16:45.401 121 18261.84 49.86 52578.62 88888.00 2008-04-30 18:16:45.901 121 18261.98 49.72 52578.62 88888.00 2008-04-30 18:16:46.401 121 18261.85 49.68 52578.55 88888.00 2008-04-30 18:16:46.901 121 18261.91 49.67 52578.59 88888.00 2008-04-30 18:16:47.401 121 18261.92 49.57 52578.57 88888.00 2008-04-30 18:16:47.901 121 18262.00 49.55 52578.51 88888.00 2008-04-30 18:16:48.401 121 18262.12 49.50 52578.59 88888.00 2008-04-30 18:16:48.901 121 18262.10 49.51 52578.65 88888.00 2008-04-30 18:16:49.401 121 18262.18 49.45 52578.60 88888.00 2008-04-30 18:16:49.901 121 18262.06 49.35 52578.52 88888.00 2008-04-30 18:16:50.401 121 18262.08 49.34 52578.42 88888.00 2008-04-30 18:16:50.901 121 18262.22 49.33 52578.39 88888.00 2008-04-30 18:16:51.401 121 18262.23 49.39 52578.47 88888.00 2008-04-30 18:16:51.901 121 18262.31 49.43 52578.51 88888.00 2008-04-30 18:16:52.401 121 18262.24 49.35 52578.54 88888.00 2008-04-30 18:16:52.901 121 18262.24 49.29 52578.56 88888.00 2008-04-30 18:16:53.401 121 18262.34 49.38 52578.51 88888.00 2008-04-30 18:16:53.901 121 18262.19 49.32 52578.47 88888.00 2008-04-30 18:16:54.401 121 18262.25 49.24 52578.52 88888.00 2008-04-30 18:16:54.901 121 18262.34 49.22 52578.54 88888.00 2008-04-30 18:16:55.401 121 18262.31 49.16 52578.54 88888.00 2008-04-30 18:16:55.901 121 18262.34 49.11 52578.42 88888.00 2008-04-30 18:16:56.401 121 18262.41 49.12 52578.44 88888.00 2008-04-30 18:16:56.901 121 18262.40 49.18 52578.52 88888.00 2008-04-30 18:16:57.401 121 18262.44 49.15 52578.50 88888.00 2008-04-30 18:16:57.901 121 18262.43 49.07 52578.34 88888.00 2008-04-30 18:16:58.401 121 18262.51 48.99 52578.37 88888.00 2008-04-30 18:16:58.901 121 18262.52 48.91 52578.31 88888.00 2008-04-30 18:16:59.401 121 18262.53 48.88 52578.35 88888.00 2008-04-30 18:16:59.901 121 18262.62 49.00 52578.31 88888.00 2008-04-30 18:17:00.401 121 18262.60 48.98 52578.27 88888.00 2008-04-30 18:17:00.901 121 18262.54 49.01 52578.28 88888.00 2008-04-30 18:17:01.401 121 18262.64 48.87 52578.34 88888.00 2008-04-30 18:17:01.901 121 18262.71 48.75 52578.30 88888.00 2008-04-30 18:17:02.401 121 18262.78 48.80 52578.17 88888.00 2008-04-30 18:17:02.901 121 18262.68 48.84 52578.11 88888.00 2008-04-30 18:17:03.401 121 18262.75 48.89 52578.12 88888.00 2008-04-30 18:17:03.901 121 18262.81 48.91 52578.11 88888.00 2008-04-30 18:17:04.401 121 18262.75 48.83 52578.20 88888.00 2008-04-30 18:17:04.901 121 18262.65 48.80 52578.17 88888.00 2008-04-30 18:17:05.401 121 18262.73 48.71 52578.16 88888.00 2008-04-30 18:17:05.901 121 18262.72 48.70 52578.18 88888.00 2008-04-30 18:17:06.401 121 18262.57 48.68 52578.18 88888.00 2008-04-30 18:17:06.901 121 18262.65 48.77 52578.14 88888.00 2008-04-30 18:17:07.401 121 18262.63 48.78 52578.10 88888.00 2008-04-30 18:17:07.901 121 18262.70 48.76 52578.12 88888.00 2008-04-30 18:17:08.401 121 18262.70 48.71 52578.08 88888.00 2008-04-30 18:17:08.901 121 18262.75 48.70 52578.17 88888.00 2008-04-30 18:17:09.401 121 18262.66 48.76 52578.27 88888.00 2008-04-30 18:17:09.901 121 18262.56 48.69 52578.24 88888.00 2008-04-30 18:17:10.401 121 18262.48 48.64 52578.09 88888.00 2008-04-30 18:17:10.901 121 18262.54 48.69 52578.11 88888.00 2008-04-30 18:17:11.401 121 18262.57 48.72 52578.17 88888.00 2008-04-30 18:17:11.901 121 18262.61 48.73 52578.08 88888.00 2008-04-30 18:17:12.401 121 18262.53 48.74 52578.02 88888.00 2008-04-30 18:17:12.901 121 18262.60 48.63 52578.25 88888.00 2008-04-30 18:17:13.401 121 18262.55 48.62 52578.32 88888.00 2008-04-30 18:17:13.901 121 18262.56 48.57 52578.31 88888.00 2008-04-30 18:17:14.401 121 18262.46 48.57 52578.18 88888.00 2008-04-30 18:17:14.901 121 18262.57 48.64 52578.16 88888.00 2008-04-30 18:17:15.401 121 18262.60 48.65 52578.28 88888.00 2008-04-30 18:17:15.901 121 18262.67 48.79 52578.34 88888.00 2008-04-30 18:17:16.401 121 18262.65 48.89 52578.29 88888.00 2008-04-30 18:17:16.901 121 18262.63 48.88 52578.18 88888.00 2008-04-30 18:17:17.401 121 18262.56 48.74 52578.17 88888.00 2008-04-30 18:17:17.901 121 18262.56 48.66 52578.20 88888.00 2008-04-30 18:17:18.401 121 18262.63 48.78 52578.35 88888.00 2008-04-30 18:17:18.901 121 18262.63 48.79 52578.29 88888.00 2008-04-30 18:17:19.401 121 18262.66 48.76 52578.29 88888.00 2008-04-30 18:17:19.901 121 18262.77 48.77 52578.33 88888.00 2008-04-30 18:17:20.401 121 18262.82 48.75 52578.17 88888.00 2008-04-30 18:17:20.901 121 18262.87 48.84 52578.11 88888.00 2008-04-30 18:17:21.401 121 18262.90 49.06 52578.09 88888.00 2008-04-30 18:17:21.901 121 18262.89 49.25 52578.10 88888.00 2008-04-30 18:17:22.401 121 18262.95 49.29 52578.18 88888.00 2008-04-30 18:17:22.901 121 18262.98 49.31 52578.25 88888.00 2008-04-30 18:17:23.401 121 18262.98 49.32 52578.18 88888.00 2008-04-30 18:17:23.901 121 18263.04 49.23 52578.17 88888.00 2008-04-30 18:17:24.401 121 18263.03 49.20 52578.25 88888.00 2008-04-30 18:17:24.901 121 18262.95 49.16 52578.25 88888.00 2008-04-30 18:17:25.401 121 18263.05 49.18 52578.25 88888.00 2008-04-30 18:17:25.901 121 18263.08 49.09 52578.25 88888.00 2008-04-30 18:17:26.401 121 18263.08 49.09 52578.23 88888.00 2008-04-30 18:17:26.901 121 18263.01 49.15 52578.27 88888.00 2008-04-30 18:17:27.401 121 18262.96 49.16 52578.36 88888.00 2008-04-30 18:17:27.901 121 18262.99 49.17 52578.45 88888.00 2008-04-30 18:17:28.401 121 18262.98 49.19 52578.37 88888.00 2008-04-30 18:17:28.901 121 18263.01 49.16 52578.44 88888.00 2008-04-30 18:17:29.401 121 18262.98 49.08 52578.50 88888.00 2008-04-30 18:17:29.901 121 18262.99 49.06 52578.40 88888.00 2008-04-30 18:17:30.401 121 18263.08 49.12 52578.17 88888.00 2008-04-30 18:17:30.901 121 18263.15 49.10 52578.13 88888.00 2008-04-30 18:17:31.401 121 18263.24 49.06 52578.05 88888.00 2008-04-30 18:17:31.901 121 18263.22 49.13 52578.11 88888.00 2008-04-30 18:17:32.401 121 18263.35 49.15 52578.17 88888.00 2008-04-30 18:17:32.901 121 18263.39 49.12 52578.23 88888.00 2008-04-30 18:17:33.401 121 18263.43 49.12 52578.27 88888.00 2008-04-30 18:17:33.901 121 18263.38 49.03 52578.27 88888.00 2008-04-30 18:17:34.401 121 18263.15 49.02 52578.29 88888.00 2008-04-30 18:17:34.901 121 18263.13 48.95 52578.25 88888.00 2008-04-30 18:17:35.401 121 18263.09 49.00 52578.29 88888.00 2008-04-30 18:17:35.901 121 18263.07 49.04 52578.31 88888.00 2008-04-30 18:17:36.401 121 18263.18 49.08 52578.21 88888.00 2008-04-30 18:17:36.901 121 18263.16 49.02 52578.17 88888.00 2008-04-30 18:17:37.401 121 18263.18 48.95 52578.17 88888.00 2008-04-30 18:17:37.901 121 18263.11 48.72 52578.13 88888.00 2008-04-30 18:17:38.401 121 18263.11 48.71 52578.17 88888.00 2008-04-30 18:17:38.901 121 18263.22 48.74 52578.13 88888.00 2008-04-30 18:17:39.401 121 18263.35 48.79 52578.20 88888.00 2008-04-30 18:17:39.901 121 18263.42 48.84 52578.22 88888.00 2008-04-30 18:17:40.401 121 18263.26 48.85 52578.22 88888.00 2008-04-30 18:17:40.901 121 18263.33 48.96 52578.20 88888.00 2008-04-30 18:17:41.401 121 18263.38 49.01 52578.24 88888.00 2008-04-30 18:17:41.901 121 18263.31 48.92 52578.31 88888.00 2008-04-30 18:17:42.401 121 18263.33 48.92 52578.25 88888.00 2008-04-30 18:17:42.901 121 18263.36 48.97 52578.24 88888.00 2008-04-30 18:17:43.401 121 18263.29 49.10 52578.25 88888.00 2008-04-30 18:17:43.901 121 18263.30 49.07 52578.21 88888.00 2008-04-30 18:17:44.401 121 18263.37 49.06 52578.14 88888.00 2008-04-30 18:17:44.901 121 18263.28 49.11 52578.17 88888.00 2008-04-30 18:17:45.401 121 18263.28 49.05 52578.25 88888.00 2008-04-30 18:17:45.901 121 18263.29 49.00 52578.30 88888.00 2008-04-30 18:17:46.401 121 18263.26 49.04 52578.28 88888.00 2008-04-30 18:17:46.901 121 18263.27 49.07 52578.23 88888.00 2008-04-30 18:17:47.401 121 18263.30 49.07 52578.16 88888.00 2008-04-30 18:17:47.901 121 18263.30 49.08 52578.25 88888.00 2008-04-30 18:17:48.401 121 18263.35 49.26 52578.20 88888.00 2008-04-30 18:17:48.901 121 18263.31 49.38 52578.16 88888.00 2008-04-30 18:17:49.401 121 18263.25 49.30 52578.21 88888.00 2008-04-30 18:17:49.901 121 18263.17 49.33 52578.22 88888.00 2008-04-30 18:17:50.401 121 18263.18 49.34 52578.37 88888.00 2008-04-30 18:17:50.901 121 18263.15 49.32 52578.39 88888.00 2008-04-30 18:17:51.401 121 18263.18 49.13 52578.37 88888.00 2008-04-30 18:17:51.901 121 18263.16 49.17 52578.41 88888.00 2008-04-30 18:17:52.401 121 18263.16 49.28 52578.41 88888.00 2008-04-30 18:17:52.901 121 18263.14 49.30 52578.43 88888.00 2008-04-30 18:17:53.401 121 18263.07 49.33 52578.45 88888.00 2008-04-30 18:17:53.901 121 18263.03 49.34 52578.32 88888.00 2008-04-30 18:17:54.401 121 18263.07 49.38 52578.31 88888.00 2008-04-30 18:17:54.901 121 18263.20 49.36 52578.42 88888.00 2008-04-30 18:17:55.401 121 18263.15 49.32 52578.43 88888.00 2008-04-30 18:17:55.901 121 18263.11 49.34 52578.40 88888.00 2008-04-30 18:17:56.401 121 18263.14 49.36 52578.37 88888.00 2008-04-30 18:17:56.901 121 18263.17 49.39 52578.39 88888.00 2008-04-30 18:17:57.401 121 18263.17 49.53 52578.41 88888.00 2008-04-30 18:17:57.901 121 18263.03 49.55 52578.41 88888.00 2008-04-30 18:17:58.401 121 18262.89 49.61 52578.27 88888.00 2008-04-30 18:17:58.901 121 18262.94 49.62 52578.33 88888.00 2008-04-30 18:17:59.401 121 18262.96 49.51 52578.36 88888.00 2008-04-30 18:17:59.901 121 18263.04 49.57 52578.27 88888.00 2008-04-30 18:18:00.401 121 18263.27 49.59 52578.39 88888.00 2008-04-30 18:18:00.901 121 18263.18 49.58 52578.50 88888.00 2008-04-30 18:18:01.401 121 18263.19 49.53 52578.50 88888.00 2008-04-30 18:18:01.901 121 18263.31 49.56 52578.50 88888.00 2008-04-30 18:18:02.401 121 18263.31 49.58 52578.47 88888.00 2008-04-30 18:18:02.901 121 18263.21 49.52 52578.43 88888.00 2008-04-30 18:18:03.401 121 18263.22 49.38 52578.37 88888.00 2008-04-30 18:18:03.901 121 18263.30 49.40 52578.43 88888.00 2008-04-30 18:18:04.401 121 18263.40 49.39 52578.39 88888.00 2008-04-30 18:18:04.901 121 18263.33 49.37 52578.34 88888.00 2008-04-30 18:18:05.401 121 18263.37 49.41 52578.21 88888.00 2008-04-30 18:18:05.901 121 18263.31 49.35 52578.16 88888.00 2008-04-30 18:18:06.401 121 18263.35 49.31 52578.19 88888.00 2008-04-30 18:18:06.901 121 18263.44 49.26 52578.23 88888.00 2008-04-30 18:18:07.401 121 18263.44 49.24 52578.12 88888.00 2008-04-30 18:18:07.901 121 18263.40 49.18 52578.19 88888.00 2008-04-30 18:18:08.401 121 18263.33 49.14 52578.27 88888.00 2008-04-30 18:18:08.901 121 18263.35 49.14 52578.23 88888.00 2008-04-30 18:18:09.401 121 18263.28 49.04 52578.29 88888.00 2008-04-30 18:18:09.901 121 18263.38 48.92 52578.50 88888.00 2008-04-30 18:18:10.401 121 18263.40 48.92 52578.47 88888.00 2008-04-30 18:18:10.901 121 18263.44 48.90 52578.37 88888.00 2008-04-30 18:18:11.401 121 18263.36 48.83 52578.35 88888.00 2008-04-30 18:18:11.901 121 18263.38 48.80 52578.25 88888.00 2008-04-30 18:18:12.401 121 18263.44 48.75 52578.23 88888.00 2008-04-30 18:18:12.901 121 18263.47 48.68 52578.25 88888.00 2008-04-30 18:18:13.401 121 18263.42 48.62 52578.39 88888.00 2008-04-30 18:18:13.901 121 18263.40 48.63 52578.35 88888.00 2008-04-30 18:18:14.401 121 18263.39 48.59 52578.35 88888.00 2008-04-30 18:18:14.901 121 18263.35 48.54 52578.30 88888.00 2008-04-30 18:18:15.401 121 18263.54 48.48 52578.32 88888.00 2008-04-30 18:18:15.901 121 18263.66 48.43 52578.36 88888.00 2008-04-30 18:18:16.401 121 18263.77 48.41 52578.36 88888.00 2008-04-30 18:18:16.901 121 18264.03 48.30 52578.31 88888.00 2008-04-30 18:18:17.401 121 18264.03 48.25 52578.31 88888.00 2008-04-30 18:18:17.901 121 18263.91 48.11 52578.35 88888.00 2008-04-30 18:18:18.401 121 18263.98 48.02 52578.42 88888.00 2008-04-30 18:18:18.901 121 18264.13 47.99 52578.40 88888.00 2008-04-30 18:18:19.401 121 18264.09 47.85 52578.45 88888.00 2008-04-30 18:18:19.901 121 18264.09 47.49 52578.34 88888.00 2008-04-30 18:18:20.401 121 18264.00 47.32 52578.24 88888.00 2008-04-30 18:18:20.901 121 18264.06 47.25 52578.33 88888.00 2008-04-30 18:18:21.401 121 18264.11 47.35 52578.24 88888.00 2008-04-30 18:18:21.901 121 18264.11 47.33 52578.16 88888.00 2008-04-30 18:18:22.401 121 18264.11 47.29 52578.23 88888.00 2008-04-30 18:18:22.901 121 18264.11 47.05 52578.32 88888.00 2008-04-30 18:18:23.401 121 18264.11 46.98 52578.29 88888.00 2008-04-30 18:18:23.901 121 18264.09 46.83 52578.42 88888.00 2008-04-30 18:18:24.401 121 18263.94 46.77 52578.44 88888.00 2008-04-30 18:18:24.901 121 18263.85 46.67 52578.36 88888.00 2008-04-30 18:18:25.401 121 18263.83 46.57 52578.31 88888.00 2008-04-30 18:18:25.901 121 18263.89 46.63 52578.28 88888.00 2008-04-30 18:18:26.401 121 18263.91 46.52 52578.30 88888.00 2008-04-30 18:18:26.901 121 18263.82 46.34 52578.23 88888.00 2008-04-30 18:18:27.401 121 18263.70 46.30 52578.23 88888.00 2008-04-30 18:18:27.901 121 18263.95 46.18 52578.21 88888.00 2008-04-30 18:18:28.401 121 18264.09 46.04 52578.24 88888.00 2008-04-30 18:18:28.901 121 18264.11 45.92 52578.27 88888.00 2008-04-30 18:18:29.401 121 18264.11 45.81 52578.34 88888.00 2008-04-30 18:18:29.901 121 18264.11 45.74 52578.22 88888.00 2008-04-30 18:18:30.401 121 18264.11 45.73 52578.09 88888.00 2008-04-30 18:18:30.901 121 18264.11 45.67 52578.12 88888.00 2008-04-30 18:18:31.401 121 18264.11 45.62 52578.21 88888.00 2008-04-30 18:18:31.901 121 18264.11 45.55 52578.13 88888.00 2008-04-30 18:18:32.401 121 18264.11 45.35 52578.11 88888.00 2008-04-30 18:18:32.901 121 18264.11 45.19 52578.20 88888.00 2008-04-30 18:18:33.401 121 18264.11 45.03 52578.34 88888.00 2008-04-30 18:18:33.901 121 18264.03 44.97 52578.41 88888.00 2008-04-30 18:18:34.401 121 18263.70 44.91 52578.34 88888.00 2008-04-30 18:18:34.901 121 18263.51 44.81 52578.35 88888.00 2008-04-30 18:18:35.401 121 18263.41 44.81 52578.36 88888.00 2008-04-30 18:18:35.901 121 18263.30 44.85 52578.19 88888.00 2008-04-30 18:18:36.401 121 18263.18 44.80 52578.17 88888.00 2008-04-30 18:18:36.901 121 18263.26 44.75 52578.18 88888.00 2008-04-30 18:18:37.401 121 18263.17 44.61 52578.11 88888.00 2008-04-30 18:18:37.901 121 18263.14 44.59 52578.09 88888.00 2008-04-30 18:18:38.401 121 18263.03 44.55 52578.22 88888.00 2008-04-30 18:18:38.901 121 18262.86 44.36 52578.33 88888.00 2008-04-30 18:18:39.401 121 18262.90 44.31 52578.27 88888.00 2008-04-30 18:18:39.901 121 18262.97 44.39 52578.16 88888.00 2008-04-30 18:18:40.401 121 18262.96 44.41 52578.05 88888.00 2008-04-30 18:18:40.901 121 18262.92 44.30 52578.05 88888.00 2008-04-30 18:18:41.401 121 18262.86 44.28 52577.97 88888.00 2008-04-30 18:18:41.901 121 18262.72 44.31 52578.08 88888.00 2008-04-30 18:18:42.401 121 18262.77 44.33 52578.08 88888.00 2008-04-30 18:18:42.901 121 18262.74 44.31 52577.99 88888.00 2008-04-30 18:18:43.401 121 18262.68 44.38 52578.21 88888.00 2008-04-30 18:18:43.901 121 18262.55 44.31 52578.22 88888.00 2008-04-30 18:18:44.401 121 18262.51 44.32 52578.37 88888.00 2008-04-30 18:18:44.901 121 18262.45 44.35 52578.43 88888.00 2008-04-30 18:18:45.401 121 18262.40 44.29 52578.37 88888.00 2008-04-30 18:18:45.901 121 18262.34 44.18 52578.33 88888.00 2008-04-30 18:18:46.401 121 18262.18 44.22 52578.43 88888.00 2008-04-30 18:18:46.901 121 18262.21 44.20 52578.47 88888.00 2008-04-30 18:18:47.401 121 18262.12 44.16 52578.35 88888.00 2008-04-30 18:18:47.901 121 18262.11 44.11 52578.33 88888.00 2008-04-30 18:18:48.401 121 18262.11 44.16 52578.42 88888.00 2008-04-30 18:18:48.901 121 18262.05 44.19 52578.37 88888.00 2008-04-30 18:18:49.401 121 18262.02 44.20 52578.34 88888.00 2008-04-30 18:18:49.901 121 18261.99 44.13 52578.41 88888.00 2008-04-30 18:18:50.401 121 18262.00 44.15 52578.35 88888.00 2008-04-30 18:18:50.901 121 18261.96 44.21 52578.29 88888.00 2008-04-30 18:18:51.401 121 18261.79 44.21 52578.22 88888.00 2008-04-30 18:18:51.901 121 18261.83 44.31 52578.16 88888.00 2008-04-30 18:18:52.401 121 18261.77 44.31 52578.32 88888.00 2008-04-30 18:18:52.901 121 18261.84 44.31 52578.35 88888.00 2008-04-30 18:18:53.401 121 18261.76 44.29 52578.40 88888.00 2008-04-30 18:18:53.901 121 18261.80 44.35 52578.42 88888.00 2008-04-30 18:18:54.401 121 18261.76 44.35 52578.34 88888.00 2008-04-30 18:18:54.901 121 18261.73 44.33 52578.29 88888.00 2008-04-30 18:18:55.401 121 18261.72 44.31 52578.34 88888.00 2008-04-30 18:18:55.901 121 18261.64 44.31 52578.20 88888.00 2008-04-30 18:18:56.401 121 18261.59 44.40 52578.25 88888.00 2008-04-30 18:18:56.901 121 18261.66 44.56 52578.24 88888.00 2008-04-30 18:18:57.401 121 18261.69 44.64 52578.14 88888.00 2008-04-30 18:18:57.901 121 18261.64 44.50 52578.27 88888.00 2008-04-30 18:18:58.401 121 18261.48 44.56 52578.25 88888.00 2008-04-30 18:18:58.901 121 18261.53 44.71 52578.19 88888.00 2008-04-30 18:18:59.401 121 18261.47 44.68 52578.07 88888.00 2008-04-30 18:18:59.901 121 18261.54 44.67 52578.17 88888.00 2008-04-30 18:19:00.401 121 18261.49 44.79 52578.25 88888.00 2008-04-30 18:19:00.901 121 18261.47 44.98 52578.25 88888.00 2008-04-30 18:19:01.401 121 18261.45 45.04 52578.21 88888.00 2008-04-30 18:19:01.901 121 18261.47 45.05 52578.20 88888.00 2008-04-30 18:19:02.401 121 18261.43 45.13 52578.17 88888.00 2008-04-30 18:19:02.901 121 18261.36 45.16 52578.13 88888.00 2008-04-30 18:19:03.401 121 18261.34 45.20 52578.11 88888.00 2008-04-30 18:19:03.901 121 18261.43 45.28 52578.24 88888.00 2008-04-30 18:19:04.401 121 18261.47 45.31 52578.30 88888.00 2008-04-30 18:19:04.901 121 18261.48 45.34 52578.31 88888.00 2008-04-30 18:19:05.401 121 18261.37 45.51 52578.27 88888.00 2008-04-30 18:19:05.901 121 18261.36 45.63 52578.24 88888.00 2008-04-30 18:19:06.401 121 18261.38 45.72 52578.23 88888.00 2008-04-30 18:19:06.901 121 18261.27 45.79 52578.18 88888.00 2008-04-30 18:19:07.401 121 18261.16 45.87 52578.12 88888.00 2008-04-30 18:19:07.901 121 18261.02 45.96 52578.11 88888.00 2008-04-30 18:19:08.401 121 18260.86 46.03 52578.02 88888.00 2008-04-30 18:19:08.901 121 18260.78 46.11 52578.10 88888.00 2008-04-30 18:19:09.401 121 18260.73 46.20 52578.19 88888.00 2008-04-30 18:19:09.901 121 18260.71 46.29 52578.06 88888.00 2008-04-30 18:19:10.401 121 18260.73 46.36 52578.10 88888.00 2008-04-30 18:19:10.901 121 18260.68 46.39 52578.07 88888.00 2008-04-30 18:19:11.401 121 18260.65 46.48 52578.02 88888.00 2008-04-30 18:19:11.901 121 18260.60 46.54 52577.99 88888.00 2008-04-30 18:19:12.401 121 18260.50 46.59 52578.05 88888.00 2008-04-30 18:19:12.901 121 18260.60 46.72 52578.07 88888.00 2008-04-30 18:19:13.401 121 18260.65 46.85 52577.99 88888.00 2008-04-30 18:19:13.901 121 18260.64 46.98 52577.97 88888.00 2008-04-30 18:19:14.401 121 18260.56 47.03 52577.93 88888.00 2008-04-30 18:19:14.901 121 18260.48 47.13 52577.85 88888.00 2008-04-30 18:19:15.401 121 18260.47 47.38 52577.82 88888.00 2008-04-30 18:19:15.901 121 18260.61 47.52 52577.77 88888.00 2008-04-30 18:19:16.401 121 18260.70 47.61 52577.65 88888.00 2008-04-30 18:19:16.901 121 18260.75 47.72 52577.66 88888.00 2008-04-30 18:19:17.401 121 18260.76 47.88 52577.71 88888.00 2008-04-30 18:19:17.901 121 18260.85 48.08 52577.60 88888.00 2008-04-30 18:19:18.401 121 18260.76 48.15 52577.48 88888.00 2008-04-30 18:19:18.901 121 18260.71 48.24 52577.49 88888.00 2008-04-30 18:19:19.401 121 18260.80 48.36 52577.54 88888.00 2008-04-30 18:19:19.901 121 18260.96 48.56 52577.56 88888.00 2008-04-30 18:19:20.401 121 18261.07 48.72 52577.63 88888.00 2008-04-30 18:19:20.901 121 18261.09 48.79 52577.64 88888.00 2008-04-30 18:19:21.401 121 18261.12 48.77 52577.63 88888.00 2008-04-30 18:19:21.901 121 18261.20 48.94 52577.58 88888.00 2008-04-30 18:19:22.401 121 18261.23 49.12 52577.69 88888.00 2008-04-30 18:19:22.901 121 18261.30 49.32 52577.70 88888.00 2008-04-30 18:19:23.401 121 18261.18 49.48 52577.67 88888.00 2008-04-30 18:19:23.901 121 18261.19 49.67 52577.56 88888.00 2008-04-30 18:19:24.401 121 18261.36 49.81 52577.44 88888.00 2008-04-30 18:19:24.901 121 18261.48 49.91 52577.41 88888.00 2008-04-30 18:19:25.401 121 18261.46 49.98 52577.42 88888.00 2008-04-30 18:19:25.901 121 18261.42 50.02 52577.47 88888.00 2008-04-30 18:19:26.401 121 18261.47 50.13 52577.49 88888.00 2008-04-30 18:19:26.901 121 18261.47 50.33 52577.48 88888.00 2008-04-30 18:19:27.401 121 18261.51 50.44 52577.38 88888.00 2008-04-30 18:19:27.901 121 18261.59 50.55 52577.34 88888.00 2008-04-30 18:19:28.401 121 18261.69 50.65 52577.34 88888.00 2008-04-30 18:19:28.901 121 18261.72 50.75 52577.35 88888.00 2008-04-30 18:19:29.401 121 18261.86 50.84 52577.38 88888.00 2008-04-30 18:19:29.901 121 18261.89 50.96 52577.52 88888.00 2008-04-30 18:19:30.401 121 18261.98 51.09 52577.42 88888.00 2008-04-30 18:19:30.901 121 18262.06 51.23 52577.41 88888.00 2008-04-30 18:19:31.401 121 18261.96 51.31 52577.48 88888.00 2008-04-30 18:19:31.901 121 18262.01 51.39 52577.38 88888.00 2008-04-30 18:19:32.401 121 18262.20 51.52 52577.43 88888.00 2008-04-30 18:19:32.901 121 18262.41 51.63 52577.36 88888.00 2008-04-30 18:19:33.401 121 18262.51 51.85 52577.37 88888.00 2008-04-30 18:19:33.901 121 18262.49 51.98 52577.37 88888.00 2008-04-30 18:19:34.401 121 18262.52 52.09 52577.48 88888.00 2008-04-30 18:19:34.901 121 18262.60 52.22 52577.56 88888.00 2008-04-30 18:19:35.401 121 18262.67 52.29 52577.46 88888.00 2008-04-30 18:19:35.901 121 18262.71 52.33 52577.39 88888.00 2008-04-30 18:19:36.401 121 18262.74 52.50 52577.37 88888.00 2008-04-30 18:19:36.901 121 18262.72 52.66 52577.37 88888.00 2008-04-30 18:19:37.401 121 18262.61 52.78 52577.42 88888.00 2008-04-30 18:19:37.901 121 18262.56 52.86 52577.40 88888.00 2008-04-30 18:19:38.401 121 18262.68 52.97 52577.36 88888.00 2008-04-30 18:19:38.901 121 18262.81 53.15 52577.39 88888.00 2008-04-30 18:19:39.401 121 18262.90 53.29 52577.44 88888.00 2008-04-30 18:19:39.901 121 18263.07 53.43 52577.42 88888.00 2008-04-30 18:19:40.401 121 18263.28 53.53 52577.32 88888.00 2008-04-30 18:19:40.901 121 18263.42 53.57 52577.41 88888.00 2008-04-30 18:19:41.401 121 18263.43 53.68 52577.47 88888.00 2008-04-30 18:19:41.901 121 18263.50 53.67 52577.38 88888.00 2008-04-30 18:19:42.401 121 18263.58 53.68 52577.34 88888.00 2008-04-30 18:19:42.901 121 18263.68 53.71 52577.37 88888.00 2008-04-30 18:19:43.401 121 18263.64 53.76 52577.32 88888.00 2008-04-30 18:19:43.901 121 18263.68 53.90 52577.26 88888.00 2008-04-30 18:19:44.401 121 18263.82 53.98 52577.24 88888.00 2008-04-30 18:19:44.901 121 18263.91 54.01 52577.43 88888.00 2008-04-30 18:19:45.401 121 18263.91 54.12 52577.46 88888.00 2008-04-30 18:19:45.901 121 18263.95 54.12 52577.49 88888.00 2008-04-30 18:19:46.401 121 18263.95 54.08 52577.58 88888.00 2008-04-30 18:19:46.901 121 18264.00 54.17 52577.59 88888.00 2008-04-30 18:19:47.401 121 18263.97 54.19 52577.58 88888.00 2008-04-30 18:19:47.901 121 18263.84 54.29 52577.62 88888.00 2008-04-30 18:19:48.401 121 18263.98 54.31 52577.60 88888.00 2008-04-30 18:19:48.901 121 18263.90 54.44 52577.73 88888.00 2008-04-30 18:19:49.401 121 18263.96 54.48 52577.79 88888.00 2008-04-30 18:19:49.901 121 18264.01 54.47 52577.83 88888.00 2008-04-30 18:19:50.401 121 18264.07 54.52 52577.98 88888.00 2008-04-30 18:19:50.901 121 18264.05 54.53 52578.06 88888.00 2008-04-30 18:19:51.401 121 18263.98 54.56 52578.00 88888.00 2008-04-30 18:19:51.901 121 18263.81 54.54 52578.02 88888.00 2008-04-30 18:19:52.401 121 18263.80 54.53 52578.06 88888.00 2008-04-30 18:19:52.901 121 18263.83 54.56 52578.21 88888.00 2008-04-30 18:19:53.401 121 18263.77 54.53 52578.11 88888.00 2008-04-30 18:19:53.901 121 18263.84 54.50 52578.00 88888.00 2008-04-30 18:19:54.401 121 18263.82 54.59 52578.13 88888.00 2008-04-30 18:19:54.901 121 18263.76 54.58 52578.07 88888.00 2008-04-30 18:19:55.401 121 18263.77 54.53 52578.11 88888.00 2008-04-30 18:19:55.901 121 18263.69 54.63 52578.23 88888.00 2008-04-30 18:19:56.401 121 18263.75 54.62 52578.35 88888.00 2008-04-30 18:19:56.901 121 18264.00 54.59 52578.34 88888.00 2008-04-30 18:19:57.401 121 18264.09 54.57 52578.29 88888.00 2008-04-30 18:19:57.901 121 18264.03 54.61 52578.22 88888.00 2008-04-30 18:19:58.401 121 18263.72 54.66 52578.21 88888.00 2008-04-30 18:19:58.901 121 18263.70 54.62 52578.13 88888.00 2008-04-30 18:19:59.401 121 18263.72 54.49 52578.18 88888.00 2008-04-30 18:19:59.901 121 18263.74 54.45 52578.16 88888.00 2008-04-30 18:20:00.401 121 18263.77 54.41 52578.19 88888.00 2008-04-30 18:20:00.901 121 18263.75 54.53 52578.22 88888.00 2008-04-30 18:20:01.401 121 18263.74 54.69 52578.23 88888.00 2008-04-30 18:20:01.901 121 18263.77 54.69 52578.35 88888.00 2008-04-30 18:20:02.401 121 18263.68 54.62 52578.46 88888.00 2008-04-30 18:20:02.901 121 18263.69 54.57 52578.52 88888.00 2008-04-30 18:20:03.401 121 18263.63 54.65 52578.37 88888.00 2008-04-30 18:20:03.901 121 18263.59 54.67 52578.43 88888.00 2008-04-30 18:20:04.401 121 18263.62 54.64 52578.43 88888.00 2008-04-30 18:20:04.901 121 18263.70 54.69 52578.30 88888.00 2008-04-30 18:20:05.401 121 18263.66 54.59 52578.32 88888.00 2008-04-30 18:20:05.901 121 18263.65 54.56 52578.33 88888.00 2008-04-30 18:20:06.401 121 18263.52 54.62 52578.36 88888.00 2008-04-30 18:20:06.901 121 18263.46 54.53 52578.35 88888.00 2008-04-30 18:20:07.401 121 18263.41 54.50 52578.39 88888.00 2008-04-30 18:20:07.901 121 18263.49 54.38 52578.36 88888.00 2008-04-30 18:20:08.401 121 18263.54 54.38 52578.41 88888.00 2008-04-30 18:20:08.901 121 18263.50 54.32 52578.45 88888.00 2008-04-30 18:20:09.398 121 18263.53 54.24 52578.58 88888.00 2008-04-30 18:20:09.908 121 18263.58 54.23 52578.59 88888.00 2008-04-30 18:20:10.408 121 18263.38 54.21 52578.59 88888.00 2008-04-30 18:20:10.908 121 18263.26 54.17 52578.65 88888.00 2008-04-30 18:20:11.408 121 18263.37 54.16 52578.65 88888.00 2008-04-30 18:20:11.908 121 18263.33 54.12 52578.58 88888.00 2008-04-30 18:20:12.408 121 18263.16 54.05 52578.69 88888.00 2008-04-30 18:20:12.908 121 18263.11 53.88 52578.78 88888.00 2008-04-30 18:20:13.408 121 18263.13 53.85 52578.72 88888.00 2008-04-30 18:20:13.908 121 18263.09 53.82 52578.67 88888.00 2008-04-30 18:20:14.408 121 18263.07 53.75 52578.82 88888.00 2008-04-30 18:20:14.908 121 18262.99 53.69 52578.91 88888.00 2008-04-30 18:20:15.408 121 18262.92 53.62 52578.88 88888.00 2008-04-30 18:20:15.908 121 18262.90 53.53 52578.88 88888.00 2008-04-30 18:20:16.408 121 18262.86 53.46 52578.85 88888.00 2008-04-30 18:20:16.908 121 18262.83 53.39 52578.81 88888.00 2008-04-30 18:20:17.408 121 18262.76 53.23 52578.85 88888.00 2008-04-30 18:20:17.908 121 18262.72 53.18 52578.89 88888.00 2008-04-30 18:20:18.408 121 18262.74 53.13 52578.90 88888.00 2008-04-30 18:20:18.908 121 18262.79 53.09 52578.94 88888.00 2008-04-30 18:20:19.408 121 18262.72 53.02 52578.88 88888.00 2008-04-30 18:20:19.908 121 18262.67 52.94 52578.89 88888.00 2008-04-30 18:20:20.408 121 18262.77 52.88 52579.00 88888.00 2008-04-30 18:20:20.908 121 18262.68 52.91 52579.10 88888.00 2008-04-30 18:20:21.408 121 18262.54 52.78 52579.03 88888.00 2008-04-30 18:20:21.908 121 18262.39 52.70 52579.04 88888.00 2008-04-30 18:20:22.408 121 18262.39 52.71 52578.99 88888.00 2008-04-30 18:20:22.908 121 18262.40 52.63 52579.00 88888.00 2008-04-30 18:20:23.408 121 18262.38 52.57 52579.03 88888.00 2008-04-30 18:20:23.908 121 18262.37 52.49 52579.00 88888.00 2008-04-30 18:20:24.408 121 18262.29 52.40 52578.95 88888.00 2008-04-30 18:20:24.908 121 18262.31 52.31 52578.93 88888.00 2008-04-30 18:20:25.408 121 18262.30 52.25 52578.90 88888.00 2008-04-30 18:20:25.908 121 18262.17 52.14 52578.90 88888.00 2008-04-30 18:20:26.408 121 18262.07 52.02 52578.74 88888.00 2008-04-30 18:20:26.908 121 18262.01 51.86 52578.69 88888.00 2008-04-30 18:20:27.408 121 18262.13 51.76 52578.75 88888.00 2008-04-30 18:20:27.908 121 18262.05 51.70 52578.83 88888.00 2008-04-30 18:20:28.408 121 18261.98 51.62 52578.80 88888.00 2008-04-30 18:20:28.908 121 18261.92 51.54 52578.74 88888.00 2008-04-30 18:20:29.408 121 18261.94 51.52 52578.69 88888.00 2008-04-30 18:20:29.908 121 18261.98 51.44 52578.65 88888.00 2008-04-30 18:20:30.408 121 18261.89 51.39 52578.47 88888.00 2008-04-30 18:20:30.908 121 18261.92 51.32 52578.43 88888.00 2008-04-30 18:20:31.408 121 18261.90 51.22 52578.46 88888.00 2008-04-30 18:20:31.908 121 18261.84 51.25 52578.46 88888.00 2008-04-30 18:20:32.408 121 18261.74 51.19 52578.53 88888.00 2008-04-30 18:20:32.908 121 18261.65 51.10 52578.41 88888.00 2008-04-30 18:20:33.408 121 18261.56 51.01 52578.43 88888.00 2008-04-30 18:20:33.908 121 18261.55 51.00 52578.44 88888.00 2008-04-30 18:20:34.408 121 18261.66 50.91 52578.36 88888.00 2008-04-30 18:20:34.908 121 18261.67 50.83 52578.22 88888.00 2008-04-30 18:20:35.408 121 18261.64 50.70 52578.19 88888.00 2008-04-30 18:20:35.908 121 18261.66 50.63 52578.28 88888.00 2008-04-30 18:20:36.408 121 18261.68 50.55 52578.28 88888.00 2008-04-30 18:20:36.908 121 18261.70 50.47 52578.21 88888.00 2008-04-30 18:20:37.408 121 18261.70 50.49 52578.11 88888.00 2008-04-30 18:20:37.908 121 18261.75 50.57 52578.00 88888.00 2008-04-30 18:20:38.408 121 18261.85 50.51 52578.11 88888.00 2008-04-30 18:20:38.908 121 18261.83 50.40 52578.12 88888.00 2008-04-30 18:20:39.408 121 18261.73 50.29 52578.05 88888.00 2008-04-30 18:20:39.908 121 18261.80 50.23 52577.93 88888.00 2008-04-30 18:20:40.408 121 18261.96 50.28 52577.77 88888.00 2008-04-30 18:20:40.908 121 18262.00 50.17 52577.70 88888.00 2008-04-30 18:20:41.408 121 18261.98 50.08 52577.77 88888.00 2008-04-30 18:20:41.908 121 18262.10 50.01 52577.82 88888.00 2008-04-30 18:20:42.408 121 18262.07 50.00 52577.77 88888.00 2008-04-30 18:20:42.908 121 18262.05 49.97 52577.65 88888.00 2008-04-30 18:20:43.408 121 18262.02 49.82 52577.55 88888.00 2008-04-30 18:20:43.908 121 18262.02 49.77 52577.58 88888.00 2008-04-30 18:20:44.408 121 18262.03 49.72 52577.59 88888.00 2008-04-30 18:20:44.908 121 18262.12 49.75 52577.60 88888.00 2008-04-30 18:20:45.408 121 18262.19 49.75 52577.47 88888.00 2008-04-30 18:20:45.908 121 18262.30 49.67 52577.23 88888.00 2008-04-30 18:20:46.408 121 18262.41 49.64 52577.20 88888.00 2008-04-30 18:20:46.908 121 18262.41 49.64 52577.12 88888.00 2008-04-30 18:20:47.408 121 18262.53 49.56 52577.09 88888.00 2008-04-30 18:20:47.908 121 18262.61 49.54 52577.14 88888.00 2008-04-30 18:20:48.408 121 18262.62 49.46 52577.07 88888.00 2008-04-30 18:20:48.908 121 18262.60 49.40 52576.93 88888.00 2008-04-30 18:20:49.408 121 18262.72 49.28 52576.90 88888.00 2008-04-30 18:20:49.908 121 18262.78 49.34 52576.86 88888.00 2008-04-30 18:20:50.408 121 18262.79 49.32 52576.74 88888.00 2008-04-30 18:20:50.908 121 18263.04 49.26 52576.73 88888.00 2008-04-30 18:20:51.408 121 18263.01 49.21 52576.68 88888.00 2008-04-30 18:20:51.908 121 18263.13 49.17 52576.62 88888.00 2008-04-30 18:20:52.408 121 18263.13 49.21 52576.67 88888.00 2008-04-30 18:20:52.908 121 18263.26 49.25 52576.58 88888.00 2008-04-30 18:20:53.408 121 18263.38 49.23 52576.53 88888.00 2008-04-30 18:20:53.908 121 18263.49 49.15 52576.42 88888.00 2008-04-30 18:20:54.408 121 18263.80 49.13 52576.34 88888.00 2008-04-30 18:20:54.908 121 18264.06 49.09 52576.31 88888.00 2008-04-30 18:20:55.408 121 18264.11 48.88 52576.32 88888.00 2008-04-30 18:20:55.908 121 18264.11 48.79 52576.32 88888.00 2008-04-30 18:20:56.408 121 18264.11 48.95 52576.27 88888.00 2008-04-30 18:20:56.908 121 18264.11 49.09 52576.18 88888.00 2008-04-30 18:20:57.408 121 18264.16 49.09 52576.18 88888.00 2008-04-30 18:20:57.908 121 18264.30 49.00 52576.22 88888.00 2008-04-30 18:20:58.408 121 18264.45 48.89 52576.19 88888.00 2008-04-30 18:20:58.908 121 18264.51 48.82 52576.18 88888.00 2008-04-30 18:20:59.408 121 18264.62 48.85 52576.07 88888.00 2008-04-30 18:20:59.908 121 18264.73 48.85 52575.99 88888.00 2008-04-30 18:21:00.408 121 18264.80 48.85 52575.92 88888.00 2008-04-30 18:21:00.908 121 18264.72 48.85 52575.93 88888.00 2008-04-30 18:21:01.408 121 18264.80 48.86 52575.90 88888.00 2008-04-30 18:21:01.908 121 18264.91 48.79 52575.89 88888.00 2008-04-30 18:21:02.408 121 18264.94 48.75 52575.78 88888.00 2008-04-30 18:21:02.908 121 18265.02 48.72 52575.74 88888.00 2008-04-30 18:21:03.408 121 18265.05 48.76 52575.78 88888.00 2008-04-30 18:21:03.908 121 18265.20 48.75 52575.69 88888.00 2008-04-30 18:21:04.408 121 18265.31 48.75 52575.62 88888.00 2008-04-30 18:21:04.908 121 18265.53 48.73 52575.52 88888.00 2008-04-30 18:21:05.408 121 18265.65 48.76 52575.54 88888.00 2008-04-30 18:21:05.908 121 18265.69 48.83 52575.58 88888.00 2008-04-30 18:21:06.408 121 18265.70 48.84 52575.52 88888.00 2008-04-30 18:21:06.908 121 18265.72 48.77 52575.46 88888.00 2008-04-30 18:21:07.408 121 18265.83 48.69 52575.37 88888.00 2008-04-30 18:21:07.908 121 18266.00 48.72 52575.37 88888.00 2008-04-30 18:21:08.408 121 18265.91 48.77 52575.32 88888.00 2008-04-30 18:21:08.908 121 18265.97 48.79 52575.38 88888.00 2008-04-30 18:21:09.408 121 18266.11 48.81 52575.40 88888.00 2008-04-30 18:21:09.908 121 18266.15 48.87 52575.40 88888.00 2008-04-30 18:21:10.408 121 18266.14 48.90 52575.44 88888.00 2008-04-30 18:21:10.908 121 18266.29 48.92 52575.46 88888.00 2008-04-30 18:21:11.408 121 18266.29 48.90 52575.41 88888.00 2008-04-30 18:21:11.908 121 18266.39 48.84 52575.40 88888.00 2008-04-30 18:21:12.408 121 18266.43 49.00 52575.53 88888.00 2008-04-30 18:21:12.908 121 18266.50 49.06 52575.61 88888.00 2008-04-30 18:21:13.408 121 18266.51 49.09 52575.50 88888.00 2008-04-30 18:21:13.908 121 18266.58 49.11 52575.37 88888.00 2008-04-30 18:21:14.408 121 18266.74 49.15 52575.26 88888.00 2008-04-30 18:21:14.908 121 18266.84 49.24 52575.34 88888.00 2008-04-30 18:21:15.408 121 18266.93 49.28 52575.34 88888.00 2008-04-30 18:21:15.908 121 18267.02 49.28 52575.40 88888.00 2008-04-30 18:21:16.408 121 18267.10 49.31 52575.44 88888.00 2008-04-30 18:21:16.908 121 18267.20 49.34 52575.51 88888.00 2008-04-30 18:21:17.408 121 18267.39 49.39 52575.52 88888.00 2008-04-30 18:21:17.908 121 18267.60 49.46 52575.55 88888.00 2008-04-30 18:21:18.408 121 18267.38 49.49 52575.53 88888.00 2008-04-30 18:21:18.908 121 18267.44 49.57 52575.60 88888.00 2008-04-30 18:21:19.408 121 18267.59 49.61 52575.62 88888.00 2008-04-30 18:21:19.908 121 18267.53 49.61 52575.58 88888.00 2008-04-30 18:21:20.408 121 18267.42 49.67 52575.45 88888.00 2008-04-30 18:21:20.908 121 18267.44 49.68 52575.53 88888.00 2008-04-30 18:21:21.408 121 18267.60 49.65 52575.66 88888.00 2008-04-30 18:21:21.908 121 18267.76 49.62 52575.66 88888.00 2008-04-30 18:21:22.408 121 18267.86 49.62 52575.65 88888.00 2008-04-30 18:21:22.908 121 18267.96 49.59 52575.60 88888.00 2008-04-30 18:21:23.408 121 18267.81 49.64 52575.67 88888.00 2008-04-30 18:21:23.908 121 18267.88 49.69 52575.65 88888.00 2008-04-30 18:21:24.408 121 18267.99 49.68 52575.67 88888.00 2008-04-30 18:21:24.908 121 18268.00 49.67 52575.74 88888.00 2008-04-30 18:21:25.408 121 18267.95 49.66 52575.79 88888.00 2008-04-30 18:21:25.908 121 18267.83 49.61 52575.81 88888.00 2008-04-30 18:21:26.408 121 18268.00 49.64 52575.87 88888.00 2008-04-30 18:21:26.908 121 18268.13 49.67 52575.84 88888.00 2008-04-30 18:21:27.408 121 18268.19 49.67 52575.86 88888.00 2008-04-30 18:21:27.908 121 18268.33 49.78 52575.89 88888.00 2008-04-30 18:21:28.408 121 18268.37 49.82 52575.89 88888.00 2008-04-30 18:21:28.908 121 18268.36 49.80 52576.07 88888.00 2008-04-30 18:21:29.408 121 18268.39 49.80 52575.99 88888.00 2008-04-30 18:21:29.908 121 18268.39 49.80 52575.96 88888.00 2008-04-30 18:21:30.408 121 18268.50 49.76 52576.18 88888.00 2008-04-30 18:21:30.908 121 18268.57 49.80 52576.11 88888.00 2008-04-30 18:21:31.408 121 18268.52 49.80 52576.04 88888.00 2008-04-30 18:21:31.908 121 18268.54 49.84 52576.03 88888.00 2008-04-30 18:21:32.408 121 18268.60 49.90 52576.07 88888.00 2008-04-30 18:21:32.908 121 18268.67 49.91 52576.08 88888.00 2008-04-30 18:21:33.408 121 18268.75 49.86 52576.05 88888.00 2008-04-30 18:21:33.908 121 18268.70 49.90 52576.09 88888.00 2008-04-30 18:21:34.408 121 18268.62 49.96 52576.14 88888.00 2008-04-30 18:21:34.908 121 18268.72 49.96 52576.30 88888.00 2008-04-30 18:21:35.408 121 18268.69 49.95 52576.28 88888.00 2008-04-30 18:21:35.908 121 18268.86 49.96 52576.31 88888.00 2008-04-30 18:21:36.408 121 18269.02 49.99 52576.30 88888.00 2008-04-30 18:21:36.908 121 18269.14 49.91 52576.26 88888.00 2008-04-30 18:21:37.408 121 18269.14 49.94 52576.30 88888.00 2008-04-30 18:21:37.908 121 18269.03 49.97 52576.38 88888.00 2008-04-30 18:21:38.408 121 18268.97 49.99 52576.40 88888.00 2008-04-30 18:21:38.908 121 18269.04 49.98 52576.45 88888.00 2008-04-30 18:21:39.408 121 18269.03 49.98 52576.47 88888.00 2008-04-30 18:21:39.908 121 18269.03 49.94 52576.45 88888.00 2008-04-30 18:21:40.408 121 18268.96 49.91 52576.42 88888.00 2008-04-30 18:21:40.908 121 18269.00 49.99 52576.50 88888.00 2008-04-30 18:21:41.408 121 18269.05 50.01 52576.50 88888.00 2008-04-30 18:21:41.908 121 18269.14 50.01 52576.57 88888.00 2008-04-30 18:21:42.408 121 18269.08 50.00 52576.61 88888.00 2008-04-30 18:21:42.908 121 18269.04 50.05 52576.55 88888.00 2008-04-30 18:21:43.408 121 18268.92 50.01 52576.53 88888.00 2008-04-30 18:21:43.908 121 18268.92 50.03 52576.56 88888.00 2008-04-30 18:21:44.408 121 18268.89 50.06 52576.65 88888.00 2008-04-30 18:21:44.908 121 18268.80 50.07 52576.62 88888.00 2008-04-30 18:21:45.408 121 18268.74 50.03 52576.79 88888.00 2008-04-30 18:21:45.908 121 18268.82 49.96 52576.86 88888.00 2008-04-30 18:21:46.408 121 18268.78 49.91 52576.89 88888.00 2008-04-30 18:21:46.908 121 18268.75 49.87 52576.90 88888.00 2008-04-30 18:21:47.408 121 18268.76 49.94 52576.92 88888.00 2008-04-30 18:21:47.908 121 18268.85 50.00 52576.94 88888.00 2008-04-30 18:21:48.408 121 18268.93 50.08 52576.85 88888.00 2008-04-30 18:21:48.908 121 18268.94 50.08 52576.93 88888.00 2008-04-30 18:21:49.408 121 18268.89 50.01 52576.90 88888.00 2008-04-30 18:21:49.908 121 18268.90 50.05 52576.94 88888.00 2008-04-30 18:21:50.408 121 18269.00 50.03 52576.94 88888.00 2008-04-30 18:21:50.908 121 18268.95 49.96 52576.91 88888.00 2008-04-30 18:21:51.408 121 18268.83 49.85 52577.11 88888.00 2008-04-30 18:21:51.908 121 18268.72 49.88 52577.01 88888.00 2008-04-30 18:21:52.408 121 18268.59 49.83 52577.03 88888.00 2008-04-30 18:21:52.908 121 18268.53 49.76 52577.13 88888.00 2008-04-30 18:21:53.408 121 18268.59 49.77 52577.26 88888.00 2008-04-30 18:21:53.908 121 18268.62 49.70 52577.34 88888.00 2008-04-30 18:21:54.408 121 18268.53 49.70 52577.25 88888.00 2008-04-30 18:21:54.908 121 18268.42 49.73 52577.18 88888.00 2008-04-30 18:21:55.408 121 18268.48 49.72 52577.25 88888.00 2008-04-30 18:21:55.908 121 18268.47 49.74 52577.26 88888.00 2008-04-30 18:21:56.408 121 18268.37 49.72 52577.20 88888.00 2008-04-30 18:21:56.908 121 18268.29 49.57 52577.18 88888.00 2008-04-30 18:21:57.408 121 18268.40 49.57 52577.20 88888.00 2008-04-30 18:21:57.908 121 18268.54 49.59 52577.29 88888.00 2008-04-30 18:21:58.408 121 18268.48 49.61 52577.30 88888.00 2008-04-30 18:21:58.908 121 18268.16 49.54 52577.35 88888.00 2008-04-30 18:21:59.408 121 18268.07 49.45 52577.38 88888.00 2008-04-30 18:21:59.908 121 18268.13 49.41 52577.32 88888.00 2008-04-30 18:22:00.408 121 18268.09 49.41 52577.39 88888.00 2008-04-30 18:22:00.908 121 18268.05 49.31 52577.38 88888.00 2008-04-30 18:22:01.408 121 18267.94 49.25 52577.30 88888.00 2008-04-30 18:22:01.908 121 18267.83 49.08 52577.26 88888.00 2008-04-30 18:22:02.408 121 18267.71 49.05 52577.30 88888.00 2008-04-30 18:22:02.908 121 18267.56 48.97 52577.40 88888.00 2008-04-30 18:22:03.408 121 18267.52 48.94 52577.36 88888.00 2008-04-30 18:22:03.908 121 18267.49 48.92 52577.34 88888.00 2008-04-30 18:22:04.408 121 18267.38 48.95 52577.39 88888.00 2008-04-30 18:22:04.908 121 18267.28 48.95 52577.46 88888.00 2008-04-30 18:22:05.408 121 18267.29 48.96 52577.43 88888.00 2008-04-30 18:22:05.908 121 18267.30 48.89 52577.37 88888.00 2008-04-30 18:22:06.408 121 18267.24 48.80 52577.37 88888.00 2008-04-30 18:22:06.908 121 18267.28 48.80 52577.39 88888.00 2008-04-30 18:22:07.408 121 18267.26 48.79 52577.44 88888.00 2008-04-30 18:22:07.908 121 18267.24 48.76 52577.41 88888.00 2008-04-30 18:22:08.408 121 18267.28 48.78 52577.42 88888.00 2008-04-30 18:22:08.908 121 18267.22 48.68 52577.49 88888.00 2008-04-30 18:22:09.408 121 18267.26 48.68 52577.42 88888.00 2008-04-30 18:22:09.908 121 18267.18 48.64 52577.43 88888.00 2008-04-30 18:22:10.408 121 18267.05 48.53 52577.53 88888.00 2008-04-30 18:22:10.908 121 18266.99 48.57 52577.52 88888.00 2008-04-30 18:22:11.408 121 18266.90 48.57 52577.43 88888.00 2008-04-30 18:22:11.908 121 18266.85 48.59 52577.37 88888.00 2008-04-30 18:22:12.408 121 18266.70 48.61 52577.27 88888.00 2008-04-30 18:22:12.908 121 18266.66 48.52 52577.29 88888.00 2008-04-30 18:22:13.408 121 18266.65 48.50 52577.41 88888.00 2008-04-30 18:22:13.908 121 18266.53 48.48 52577.38 88888.00 2008-04-30 18:22:14.408 121 18266.48 48.47 52577.27 88888.00 2008-04-30 18:22:14.908 121 18266.48 48.50 52577.32 88888.00 2008-04-30 18:22:15.408 121 18266.48 48.51 52577.28 88888.00 2008-04-30 18:22:15.908 121 18266.43 48.55 52577.28 88888.00 2008-04-30 18:22:16.408 121 18266.24 48.59 52577.34 88888.00 2008-04-30 18:22:16.908 121 18266.32 48.58 52577.29 88888.00 2008-04-30 18:22:17.408 121 18266.32 48.48 52577.40 88888.00 2008-04-30 18:22:17.908 121 18266.31 48.53 52577.37 88888.00 2008-04-30 18:22:18.408 121 18266.19 48.59 52577.38 88888.00 2008-04-30 18:22:18.908 121 18266.11 48.65 52577.38 88888.00 2008-04-30 18:22:19.408 121 18266.03 48.61 52577.41 88888.00 2008-04-30 18:22:19.908 121 18265.92 48.56 52577.39 88888.00 2008-04-30 18:22:20.408 121 18265.80 48.57 52577.44 88888.00 2008-04-30 18:22:20.908 121 18265.79 48.65 52577.49 88888.00 2008-04-30 18:22:21.408 121 18265.75 48.73 52577.41 88888.00 2008-04-30 18:22:21.908 121 18265.66 48.75 52577.38 88888.00 2008-04-30 18:22:22.408 121 18265.53 48.68 52577.31 88888.00 2008-04-30 18:22:22.908 121 18265.55 48.69 52577.40 88888.00 2008-04-30 18:22:23.408 121 18265.55 48.69 52577.44 88888.00 2008-04-30 18:22:23.908 121 18265.38 48.65 52577.39 88888.00 2008-04-30 18:22:24.408 121 18265.34 48.68 52577.34 88888.00 2008-04-30 18:22:24.908 121 18265.21 48.64 52577.43 88888.00 2008-04-30 18:22:25.408 121 18265.24 48.65 52577.56 88888.00 2008-04-30 18:22:25.908 121 18265.13 48.67 52577.48 88888.00 2008-04-30 18:22:26.408 121 18265.02 48.65 52577.28 88888.00 2008-04-30 18:22:26.908 121 18264.87 48.52 52577.38 88888.00 2008-04-30 18:22:27.408 121 18264.90 48.46 52577.47 88888.00 2008-04-30 18:22:27.908 121 18264.85 48.58 52577.41 88888.00 2008-04-30 18:22:28.408 121 18264.91 48.59 52577.47 88888.00 2008-04-30 18:22:28.908 121 18264.76 48.45 52577.39 88888.00 2008-04-30 18:22:29.408 121 18264.48 48.56 52577.34 88888.00 2008-04-30 18:22:29.908 121 18264.52 48.63 52577.24 88888.00 2008-04-30 18:22:30.408 121 18264.57 48.63 52577.28 88888.00 2008-04-30 18:22:30.908 121 18264.47 48.64 52577.32 88888.00 2008-04-30 18:22:31.408 121 18264.30 48.61 52577.18 88888.00 2008-04-30 18:22:31.908 121 18264.31 48.59 52577.15 88888.00 2008-04-30 18:22:32.408 121 18264.17 48.55 52577.20 88888.00 2008-04-30 18:22:32.908 121 18264.17 48.55 52577.23 88888.00 2008-04-30 18:22:33.408 121 18264.24 48.54 52577.28 88888.00 2008-04-30 18:22:33.908 121 18264.24 48.52 52577.18 88888.00 2008-04-30 18:22:34.408 121 18264.24 48.50 52577.02 88888.00 2008-04-30 18:22:34.908 121 18264.22 48.59 52577.03 88888.00 2008-04-30 18:22:35.408 121 18264.19 48.67 52577.05 88888.00 2008-04-30 18:22:35.908 121 18264.03 48.68 52577.01 88888.00 2008-04-30 18:22:36.408 121 18264.02 48.65 52576.91 88888.00 2008-04-30 18:22:36.908 121 18263.94 48.53 52576.90 88888.00 2008-04-30 18:22:37.408 121 18263.90 48.54 52576.90 88888.00 2008-04-30 18:22:37.908 121 18263.97 48.56 52576.88 88888.00 2008-04-30 18:22:38.408 121 18263.95 48.55 52576.80 88888.00 2008-04-30 18:22:38.908 121 18263.91 48.55 52576.83 88888.00 2008-04-30 18:22:39.408 121 18263.93 48.51 52576.72 88888.00 2008-04-30 18:22:39.908 121 18264.01 48.45 52576.69 88888.00 2008-04-30 18:22:40.408 121 18264.11 48.57 52576.59 88888.00 2008-04-30 18:22:40.908 121 18264.04 48.57 52576.60 88888.00 2008-04-30 18:22:41.408 121 18263.98 48.54 52576.63 88888.00 2008-04-30 18:22:41.908 121 18264.02 48.56 52576.60 88888.00 2008-04-30 18:22:42.408 121 18264.02 48.58 52576.46 88888.00 2008-04-30 18:22:42.908 121 18264.00 48.58 52576.42 88888.00 2008-04-30 18:22:43.408 121 18263.94 48.53 52576.62 88888.00 2008-04-30 18:22:43.908 121 18263.86 48.53 52576.70 88888.00 2008-04-30 18:22:44.408 121 18263.82 48.55 52576.46 88888.00 2008-04-30 18:22:44.908 121 18263.89 48.54 52576.49 88888.00 2008-04-30 18:22:45.408 121 18263.92 48.49 52576.58 88888.00 2008-04-30 18:22:45.908 121 18263.91 48.46 52576.50 88888.00 2008-04-30 18:22:46.408 121 18264.05 48.49 52576.47 88888.00 2008-04-30 18:22:46.908 121 18264.00 48.49 52576.42 88888.00 2008-04-30 18:22:47.408 121 18264.01 48.42 52576.37 88888.00 2008-04-30 18:22:47.908 121 18264.07 48.38 52576.25 88888.00 2008-04-30 18:22:48.408 121 18264.15 48.36 52576.28 88888.00 2008-04-30 18:22:48.908 121 18264.11 48.34 52576.32 88888.00 2008-04-30 18:22:49.408 121 18264.06 48.31 52576.38 88888.00 2008-04-30 18:22:49.908 121 18263.97 48.25 52576.35 88888.00 2008-04-30 18:22:50.408 121 18264.00 48.26 52576.23 88888.00 2008-04-30 18:22:50.908 121 18263.92 48.28 52576.27 88888.00 2008-04-30 18:22:51.408 121 18263.95 48.33 52576.15 88888.00 2008-04-30 18:22:51.908 121 18264.03 48.33 52576.19 88888.00 2008-04-30 18:22:52.408 121 18264.06 48.26 52576.15 88888.00 2008-04-30 18:22:52.908 121 18264.03 48.17 52576.18 88888.00 2008-04-30 18:22:53.408 121 18263.87 48.09 52576.13 88888.00 2008-04-30 18:22:53.908 121 18263.96 48.10 52576.20 88888.00 2008-04-30 18:22:54.408 121 18264.01 48.12 52576.12 88888.00 2008-04-30 18:22:54.908 121 18263.93 48.09 52576.09 88888.00 2008-04-30 18:22:55.408 121 18263.95 48.06 52576.07 88888.00 2008-04-30 18:22:55.908 121 18264.06 47.96 52576.13 88888.00 2008-04-30 18:22:56.408 121 18263.95 47.94 52576.00 88888.00 2008-04-30 18:22:56.908 121 18263.86 48.03 52575.99 88888.00 2008-04-30 18:22:57.408 121 18264.02 48.05 52575.99 88888.00 2008-04-30 18:22:57.908 121 18264.02 47.98 52575.92 88888.00 2008-04-30 18:22:58.408 121 18264.09 47.96 52575.92 88888.00 2008-04-30 18:22:58.908 121 18264.12 47.92 52575.90 88888.00 2008-04-30 18:22:59.408 121 18264.07 47.94 52575.96 88888.00 2008-04-30 18:22:59.908 121 18264.12 47.85 52576.09 88888.00 2008-04-30 18:23:00.408 121 18264.19 47.79 52576.08 88888.00 2008-04-30 18:23:00.908 121 18264.33 47.80 52575.98 88888.00 2008-04-30 18:23:01.408 121 18264.29 47.75 52575.89 88888.00 2008-04-30 18:23:01.908 121 18264.24 47.77 52575.87 88888.00 2008-04-30 18:23:02.408 121 18264.41 47.89 52575.73 88888.00 2008-04-30 18:23:02.908 121 18264.41 47.81 52575.63 88888.00 2008-04-30 18:23:03.408 121 18264.50 47.82 52575.64 88888.00 2008-04-30 18:23:03.908 121 18264.49 47.77 52575.62 88888.00 2008-04-30 18:23:04.408 121 18264.49 47.73 52575.65 88888.00 2008-04-30 18:23:04.908 121 18264.61 47.75 52575.62 88888.00 2008-04-30 18:23:05.408 121 18264.53 47.72 52575.60 88888.00 2008-04-30 18:23:05.908 121 18264.58 47.72 52575.37 88888.00 2008-04-30 18:23:06.408 121 18264.81 47.66 52575.40 88888.00 2008-04-30 18:23:06.908 121 18264.73 47.63 52575.52 88888.00 2008-04-30 18:23:07.408 121 18264.67 47.65 52575.63 88888.00 2008-04-30 18:23:07.908 121 18264.70 47.72 52575.56 88888.00 2008-04-30 18:23:08.408 121 18264.61 47.82 52575.60 88888.00 2008-04-30 18:23:08.908 121 18264.61 47.76 52575.69 88888.00 2008-04-30 18:23:09.408 121 18264.62 47.74 52575.64 88888.00 2008-04-30 18:23:09.908 121 18264.66 47.71 52575.54 88888.00 2008-04-30 18:23:10.408 121 18264.63 47.79 52575.58 88888.00 2008-04-30 18:23:10.908 121 18264.65 47.80 52575.63 88888.00 2008-04-30 18:23:11.408 121 18264.58 47.79 52575.67 88888.00 2008-04-30 18:23:11.908 121 18264.55 47.81 52575.78 88888.00 2008-04-30 18:23:12.408 121 18264.63 47.88 52575.75 88888.00 2008-04-30 18:23:12.908 121 18264.60 47.81 52575.76 88888.00 2008-04-30 18:23:13.408 121 18264.61 47.76 52575.66 88888.00 2008-04-30 18:23:13.908 121 18264.79 47.77 52575.62 88888.00 2008-04-30 18:23:14.408 121 18264.78 47.74 52575.57 88888.00 2008-04-30 18:23:14.908 121 18264.74 47.68 52575.61 88888.00 2008-04-30 18:23:15.408 121 18264.70 47.76 52575.73 88888.00 2008-04-30 18:23:15.908 121 18264.44 47.76 52575.78 88888.00 2008-04-30 18:23:16.408 121 18264.52 47.78 52575.80 88888.00 2008-04-30 18:23:16.908 121 18264.66 47.77 52575.64 88888.00 2008-04-30 18:23:17.408 121 18264.78 47.74 52575.68 88888.00 2008-04-30 18:23:17.908 121 18264.80 47.75 52575.72 88888.00 2008-04-30 18:23:18.408 121 18264.78 47.80 52575.67 88888.00 2008-04-30 18:23:18.908 121 18264.79 47.75 52575.72 88888.00 2008-04-30 18:23:19.408 121 18264.74 47.84 52575.80 88888.00 2008-04-30 18:23:19.908 121 18264.71 47.85 52575.81 88888.00 2008-04-30 18:23:20.408 121 18264.78 47.82 52575.84 88888.00 2008-04-30 18:23:20.908 121 18264.80 47.82 52575.72 88888.00 2008-04-30 18:23:21.408 121 18264.72 47.89 52575.74 88888.00 2008-04-30 18:23:21.908 121 18264.62 48.01 52575.76 88888.00 2008-04-30 18:23:22.408 121 18264.66 48.02 52575.82 88888.00 2008-04-30 18:23:22.908 121 18264.63 47.97 52575.89 88888.00 2008-04-30 18:23:23.408 121 18264.67 47.99 52575.85 88888.00 2008-04-30 18:23:23.908 121 18264.63 48.15 52575.84 88888.00 2008-04-30 18:23:24.408 121 18264.63 48.20 52575.86 88888.00 2008-04-30 18:23:24.908 121 18264.76 48.18 52575.88 88888.00 2008-04-30 18:23:25.408 121 18264.77 48.30 52575.77 88888.00 2008-04-30 18:23:25.908 121 18264.80 48.37 52575.78 88888.00 2008-04-30 18:23:26.408 121 18264.68 48.41 52575.91 88888.00 2008-04-30 18:23:26.908 121 18264.66 48.47 52575.81 88888.00 2008-04-30 18:23:27.408 121 18264.61 48.57 52575.89 88888.00 2008-04-30 18:23:27.908 121 18264.50 48.55 52576.02 88888.00 2008-04-30 18:23:28.408 121 18264.48 48.57 52576.07 88888.00 2008-04-30 18:23:28.908 121 18264.49 48.67 52576.07 88888.00 2008-04-30 18:23:29.408 121 18264.44 48.51 52576.05 88888.00 2008-04-30 18:23:29.908 121 18264.37 48.40 52575.88 88888.00 2008-04-30 18:23:30.408 121 18264.28 48.44 52575.89 88888.00 2008-04-30 18:23:30.908 121 18264.28 48.44 52575.89 88888.00 2008-04-30 18:23:31.408 121 18264.19 48.38 52575.79 88888.00 2008-04-30 18:23:31.908 121 18264.12 48.28 52575.90 88888.00 2008-04-30 18:23:32.408 121 18264.11 48.26 52576.08 88888.00 2008-04-30 18:23:32.908 121 18264.11 48.24 52576.11 88888.00 2008-04-30 18:23:33.408 121 18264.06 48.30 52575.99 88888.00 2008-04-30 18:23:33.908 121 18263.87 48.39 52576.00 88888.00 2008-04-30 18:23:34.408 121 18263.94 48.37 52575.99 88888.00 2008-04-30 18:23:34.908 121 18263.91 48.35 52576.10 88888.00 2008-04-30 18:23:35.408 121 18263.80 48.30 52576.18 88888.00 2008-04-30 18:23:35.908 121 18263.75 48.21 52576.13 88888.00 2008-04-30 18:23:36.408 121 18263.81 48.21 52576.12 88888.00 2008-04-30 18:23:36.908 121 18263.86 48.15 52576.15 88888.00 2008-04-30 18:23:37.408 121 18263.90 48.10 52576.23 88888.00 2008-04-30 18:23:37.908 121 18263.84 48.14 52576.10 88888.00 2008-04-30 18:23:38.408 121 18263.81 48.22 52576.03 88888.00 2008-04-30 18:23:38.908 121 18263.85 48.25 52576.03 88888.00 2008-04-30 18:23:39.408 121 18263.75 48.29 52575.95 88888.00 2008-04-30 18:23:39.908 121 18263.94 48.24 52575.86 88888.00 2008-04-30 18:23:40.408 121 18263.93 48.22 52575.82 88888.00 2008-04-30 18:23:40.908 121 18263.80 48.19 52575.93 88888.00 2008-04-30 18:23:41.408 121 18263.75 48.16 52576.09 88888.00 2008-04-30 18:23:41.908 121 18263.58 48.18 52576.15 88888.00 2008-04-30 18:23:42.408 121 18263.59 48.12 52576.09 88888.00 2008-04-30 18:23:42.908 121 18263.52 48.09 52575.99 88888.00 2008-04-30 18:23:43.408 121 18263.49 48.07 52575.95 88888.00 2008-04-30 18:23:43.908 121 18263.60 48.01 52575.84 88888.00 2008-04-30 18:23:44.408 121 18263.58 48.01 52575.80 88888.00 2008-04-30 18:23:44.908 121 18263.53 47.90 52575.80 88888.00 2008-04-30 18:23:45.408 121 18263.59 47.94 52575.82 88888.00 2008-04-30 18:23:45.908 121 18263.59 47.94 52575.87 88888.00 2008-04-30 18:23:46.408 121 18263.61 48.01 52575.99 88888.00 2008-04-30 18:23:46.908 121 18263.63 47.99 52576.04 88888.00 2008-04-30 18:23:47.408 121 18263.58 47.94 52576.14 88888.00 2008-04-30 18:23:47.908 121 18263.44 47.85 52576.21 88888.00 2008-04-30 18:23:48.408 121 18263.27 47.83 52576.23 88888.00 2008-04-30 18:23:48.908 121 18263.24 47.75 52576.13 88888.00 2008-04-30 18:23:49.408 121 18263.19 47.69 52576.08 88888.00 2008-04-30 18:23:49.908 121 18262.96 47.63 52576.20 88888.00 2008-04-30 18:23:50.408 121 18262.94 47.64 52576.25 88888.00 2008-04-30 18:23:50.908 121 18262.89 47.71 52576.10 88888.00 2008-04-30 18:23:51.408 121 18262.89 47.69 52576.19 88888.00 2008-04-30 18:23:51.908 121 18262.88 47.69 52576.28 88888.00 2008-04-30 18:23:52.408 121 18262.86 47.63 52576.22 88888.00 2008-04-30 18:23:52.908 121 18262.90 47.55 52576.11 88888.00 2008-04-30 18:23:53.408 121 18262.73 47.55 52576.15 88888.00 2008-04-30 18:23:53.908 121 18262.72 47.49 52576.19 88888.00 2008-04-30 18:23:54.408 121 18262.65 47.47 52576.22 88888.00 2008-04-30 18:23:54.908 121 18262.59 47.44 52576.07 88888.00 2008-04-30 18:23:55.408 121 18262.61 47.44 52576.07 88888.00 2008-04-30 18:23:55.908 121 18262.72 47.43 52576.13 88888.00 2008-04-30 18:23:56.408 121 18262.54 47.39 52576.13 88888.00 2008-04-30 18:23:56.908 121 18262.43 47.38 52576.14 88888.00 2008-04-30 18:23:57.408 121 18262.45 47.33 52576.05 88888.00 2008-04-30 18:23:57.908 121 18262.48 47.30 52576.08 88888.00 2008-04-30 18:23:58.408 121 18262.55 47.24 52576.07 88888.00 2008-04-30 18:23:58.908 121 18262.61 47.21 52576.09 88888.00 2008-04-30 18:23:59.408 121 18262.70 47.14 52576.07 88888.00 2008-04-30 18:23:59.908 121 18262.70 47.19 52576.11 88888.00 2008-04-30 18:24:00.408 121 18262.64 47.24 52576.07 88888.00 2008-04-30 18:24:00.908 121 18262.54 47.16 52575.98 88888.00 2008-04-30 18:24:01.408 121 18262.55 47.10 52576.01 88888.00 2008-04-30 18:24:01.908 121 18262.55 47.04 52576.01 88888.00 2008-04-30 18:24:02.408 121 18262.54 47.00 52576.00 88888.00 2008-04-30 18:24:02.908 121 18262.62 46.96 52575.98 88888.00 2008-04-30 18:24:03.408 121 18262.56 46.96 52576.04 88888.00 2008-04-30 18:24:03.908 121 18262.52 46.98 52576.12 88888.00 2008-04-30 18:24:04.408 121 18262.43 46.99 52576.19 88888.00 2008-04-30 18:24:04.908 121 18262.44 46.97 52576.12 88888.00 2008-04-30 18:24:05.408 121 18262.38 46.91 52576.02 88888.00 2008-04-30 18:24:05.908 121 18262.32 46.87 52576.10 88888.00 2008-04-30 18:24:06.408 121 18262.33 46.79 52576.10 88888.00 2008-04-30 18:24:06.908 121 18262.25 46.69 52576.13 88888.00 2008-04-30 18:24:07.408 121 18262.29 46.73 52576.16 88888.00 2008-04-30 18:24:07.908 121 18262.27 46.72 52576.09 88888.00 2008-04-30 18:24:08.408 121 18262.11 46.57 52576.04 88888.00 2008-04-30 18:24:08.908 121 18262.07 46.47 52575.97 88888.00 2008-04-30 18:24:09.408 121 18262.05 46.51 52576.03 88888.00 2008-04-30 18:24:09.908 121 18262.01 46.53 52576.07 88888.00 2008-04-30 18:24:10.408 121 18261.86 46.61 52576.03 88888.00 2008-04-30 18:24:10.908 121 18261.97 46.56 52575.98 88888.00 2008-04-30 18:24:11.408 121 18261.98 46.51 52575.99 88888.00 2008-04-30 18:24:11.908 121 18261.86 46.41 52576.18 88888.00 2008-04-30 18:24:12.408 121 18261.84 46.31 52576.23 88888.00 2008-04-30 18:24:12.908 121 18261.78 46.28 52576.30 88888.00 2008-04-30 18:24:13.408 121 18261.69 46.37 52576.19 88888.00 2008-04-30 18:24:13.908 121 18261.67 46.25 52576.19 88888.00 2008-04-30 18:24:14.408 121 18261.61 46.18 52576.15 88888.00 2008-04-30 18:24:14.908 121 18261.48 46.20 52576.21 88888.00 2008-04-30 18:24:15.408 121 18261.51 46.07 52576.28 88888.00 2008-04-30 18:24:15.908 121 18261.35 46.08 52576.18 88888.00 2008-04-30 18:24:16.408 121 18261.18 46.12 52576.19 88888.00 2008-04-30 18:24:16.908 121 18261.30 46.14 52576.12 88888.00 2008-04-30 18:24:17.408 121 18261.30 46.13 52576.12 88888.00 2008-04-30 18:24:17.908 121 18261.22 46.13 52576.10 88888.00 2008-04-30 18:24:18.408 121 18261.04 46.07 52576.10 88888.00 2008-04-30 18:24:18.908 121 18260.90 45.98 52576.12 88888.00 2008-04-30 18:24:19.408 121 18260.85 45.94 52576.18 88888.00 2008-04-30 18:24:19.908 121 18260.78 45.98 52576.13 88888.00 2008-04-30 18:24:20.408 121 18260.82 45.96 52576.12 88888.00 2008-04-30 18:24:20.908 121 18260.77 45.95 52576.14 88888.00 2008-04-30 18:24:21.408 121 18260.72 46.12 52575.98 88888.00 2008-04-30 18:24:21.908 121 18260.65 46.20 52575.93 88888.00 2008-04-30 18:24:22.408 121 18260.67 46.26 52575.86 88888.00 2008-04-30 18:24:22.908 121 18260.69 46.25 52575.78 88888.00 2008-04-30 18:24:23.408 121 18260.68 46.29 52575.68 88888.00 2008-04-30 18:24:23.908 121 18260.70 46.33 52575.75 88888.00 2008-04-30 18:24:24.408 121 18260.69 46.25 52575.90 88888.00 2008-04-30 18:24:24.908 121 18260.70 46.13 52575.86 88888.00 2008-04-30 18:24:25.408 121 18260.60 45.96 52575.90 88888.00 2008-04-30 18:24:25.908 121 18260.60 46.00 52575.93 88888.00 2008-04-30 18:24:26.408 121 18260.59 46.02 52575.95 88888.00 2008-04-30 18:24:26.908 121 18260.61 45.99 52576.00 88888.00 2008-04-30 18:24:27.408 121 18260.58 45.99 52575.90 88888.00 2008-04-30 18:24:27.908 121 18260.57 46.14 52575.92 88888.00 2008-04-30 18:24:28.408 121 18260.56 46.04 52576.09 88888.00 2008-04-30 18:24:28.908 121 18260.53 46.10 52576.12 88888.00 2008-04-30 18:24:29.408 121 18260.39 46.15 52576.13 88888.00 2008-04-30 18:24:29.908 121 18260.33 46.13 52576.15 88888.00 2008-04-30 18:24:30.408 121 18260.26 46.14 52576.16 88888.00 2008-04-30 18:24:30.908 121 18260.23 46.01 52576.20 88888.00 2008-04-30 18:24:31.408 121 18260.21 46.00 52576.03 88888.00 2008-04-30 18:24:31.908 121 18260.28 45.99 52576.12 88888.00 2008-04-30 18:24:32.408 121 18260.25 46.08 52576.18 88888.00 2008-04-30 18:24:32.908 121 18260.32 46.15 52576.20 88888.00 2008-04-30 18:24:33.408 121 18260.14 46.18 52576.15 88888.00 2008-04-30 18:24:33.908 121 18260.12 46.20 52576.23 88888.00 2008-04-30 18:24:34.408 121 18260.11 46.14 52576.24 88888.00 2008-04-30 18:24:34.908 121 18260.13 46.12 52576.14 88888.00 2008-04-30 18:24:35.408 121 18260.13 46.14 52576.16 88888.00 2008-04-30 18:24:35.908 121 18260.05 46.16 52576.23 88888.00 2008-04-30 18:24:36.408 121 18260.02 46.11 52576.23 88888.00 2008-04-30 18:24:36.908 121 18259.95 46.12 52576.05 88888.00 2008-04-30 18:24:37.408 121 18259.85 46.06 52575.93 88888.00 2008-04-30 18:24:37.908 121 18259.84 46.06 52576.04 88888.00 2008-04-30 18:24:38.408 121 18259.91 46.09 52576.07 88888.00 2008-04-30 18:24:38.908 121 18259.86 46.08 52575.97 88888.00 2008-04-30 18:24:39.408 121 18259.71 46.09 52575.91 88888.00 2008-04-30 18:24:39.908 121 18259.68 46.09 52575.96 88888.00 2008-04-30 18:24:40.408 121 18259.62 46.09 52575.85 88888.00 2008-04-30 18:24:40.908 121 18259.71 46.07 52575.75 88888.00 2008-04-30 18:24:41.408 121 18259.68 46.14 52575.79 88888.00 2008-04-30 18:24:41.908 121 18259.79 46.09 52575.80 88888.00 2008-04-30 18:24:42.408 121 18259.80 46.14 52575.75 88888.00 2008-04-30 18:24:42.908 121 18259.70 46.23 52575.62 88888.00 2008-04-30 18:24:43.408 121 18259.59 46.11 52575.57 88888.00 2008-04-30 18:24:43.908 121 18259.56 46.13 52575.63 88888.00 2008-04-30 18:24:44.408 121 18259.62 46.20 52575.69 88888.00 2008-04-30 18:24:44.908 121 18259.70 46.17 52575.61 88888.00 2008-04-30 18:24:45.408 121 18259.72 46.19 52575.52 88888.00 2008-04-30 18:24:45.908 121 18259.66 46.18 52575.58 88888.00 2008-04-30 18:24:46.408 121 18259.62 46.16 52575.57 88888.00 2008-04-30 18:24:46.908 121 18259.63 46.18 52575.60 88888.00 2008-04-30 18:24:47.408 121 18259.74 46.25 52575.64 88888.00 2008-04-30 18:24:47.908 121 18259.72 46.33 52575.63 88888.00 2008-04-30 18:24:48.408 121 18259.57 46.38 52575.54 88888.00 2008-04-30 18:24:48.908 121 18259.59 46.41 52575.47 88888.00 2008-04-30 18:24:49.408 121 18259.60 46.42 52575.43 88888.00 2008-04-30 18:24:49.908 121 18259.57 46.24 52575.39 88888.00 2008-04-30 18:24:50.408 121 18259.67 46.22 52575.40 88888.00 2008-04-30 18:24:50.908 121 18259.56 46.28 52575.44 88888.00 2008-04-30 18:24:51.408 121 18259.49 46.31 52575.55 88888.00 2008-04-30 18:24:51.908 121 18259.41 46.31 52575.55 88888.00 2008-04-30 18:24:52.408 121 18259.37 46.36 52575.51 88888.00 2008-04-30 18:24:52.908 121 18259.45 46.40 52575.44 88888.00 2008-04-30 18:24:53.408 121 18259.44 46.43 52575.32 88888.00 2008-04-30 18:24:53.908 121 18259.48 46.50 52575.43 88888.00 2008-04-30 18:24:54.408 121 18259.42 46.54 52575.49 88888.00 2008-04-30 18:24:54.908 121 18259.52 46.53 52575.45 88888.00 2008-04-30 18:24:55.408 121 18259.48 46.49 52575.42 88888.00 2008-04-30 18:24:55.908 121 18259.47 46.54 52575.41 88888.00 2008-04-30 18:24:56.408 121 18259.45 46.66 52575.52 88888.00 2008-04-30 18:24:56.908 121 18259.45 46.62 52575.72 88888.00 2008-04-30 18:24:57.408 121 18259.53 46.55 52575.64 88888.00 2008-04-30 18:24:57.908 121 18259.49 46.45 52575.63 88888.00 2008-04-30 18:24:58.408 121 18259.45 46.42 52575.47 88888.00 2008-04-30 18:24:58.908 121 18259.56 46.50 52575.51 88888.00 2008-04-30 18:24:59.408 121 18259.52 46.48 52575.67 88888.00 2008-04-30 18:24:59.908 121 18259.44 46.47 52575.61 88888.00 2008-04-30 18:25:00.408 121 18259.44 46.43 52575.54 88888.00 2008-04-30 18:25:00.908 121 18259.46 46.46 52575.54 88888.00 2008-04-30 18:25:01.408 121 18259.49 46.49 52575.43 88888.00 2008-04-30 18:25:01.908 121 18259.55 46.40 52575.41 88888.00 2008-04-30 18:25:02.408 121 18259.51 46.30 52575.40 88888.00 2008-04-30 18:25:02.908 121 18259.48 46.33 52575.35 88888.00 2008-04-30 18:25:03.408 121 18259.48 46.34 52575.35 88888.00 2008-04-30 18:25:03.908 121 18259.47 46.36 52575.39 88888.00 2008-04-30 18:25:04.408 121 18259.52 46.34 52575.50 88888.00 2008-04-30 18:25:04.908 121 18259.57 46.31 52575.38 88888.00 2008-04-30 18:25:05.408 121 18259.64 46.26 52575.31 88888.00 2008-04-30 18:25:05.908 121 18259.74 46.23 52575.27 88888.00 2008-04-30 18:25:06.408 121 18259.81 46.17 52575.14 88888.00 2008-04-30 18:25:06.908 121 18259.79 46.13 52575.11 88888.00 2008-04-30 18:25:07.408 121 18259.86 46.08 52575.04 88888.00 2008-04-30 18:25:07.908 121 18259.85 46.07 52575.09 88888.00 2008-04-30 18:25:08.408 121 18259.74 46.04 52575.14 88888.00 2008-04-30 18:25:08.908 121 18259.69 45.99 52575.14 88888.00 2008-04-30 18:25:09.408 121 18259.64 46.05 52575.12 88888.00 2008-04-30 18:25:09.908 121 18259.71 46.01 52575.07 88888.00 2008-04-30 18:25:10.408 121 18259.86 45.94 52574.97 88888.00 2008-04-30 18:25:10.908 121 18259.90 46.03 52575.14 88888.00 2008-04-30 18:25:11.408 121 18259.86 45.96 52575.04 88888.00 2008-04-30 18:25:11.908 121 18259.94 45.79 52575.02 88888.00 2008-04-30 18:25:12.408 121 18259.90 45.78 52575.05 88888.00 2008-04-30 18:25:12.908 121 18259.90 45.82 52575.07 88888.00 2008-04-30 18:25:13.408 121 18259.86 45.82 52575.03 88888.00 2008-04-30 18:25:13.908 121 18259.94 45.83 52575.09 88888.00 2008-04-30 18:25:14.408 121 18260.16 45.73 52575.15 88888.00 2008-04-30 18:25:14.908 121 18260.23 45.65 52575.06 88888.00 2008-04-30 18:25:15.408 121 18260.14 45.63 52574.95 88888.00 2008-04-30 18:25:15.908 121 18260.26 45.67 52574.94 88888.00 2008-04-30 18:25:16.408 121 18260.34 45.58 52575.03 88888.00 2008-04-30 18:25:16.908 121 18260.36 45.58 52575.10 88888.00 2008-04-30 18:25:17.408 121 18260.38 45.54 52575.00 88888.00 2008-04-30 18:25:17.908 121 18260.43 45.48 52575.08 88888.00 2008-04-30 18:25:18.408 121 18260.46 45.46 52575.07 88888.00 2008-04-30 18:25:18.908 121 18260.43 45.47 52574.76 88888.00 2008-04-30 18:25:19.408 121 18260.54 45.43 52574.94 88888.00 2008-04-30 18:25:19.908 121 18260.70 45.41 52575.15 88888.00 2008-04-30 18:25:20.408 121 18260.85 45.39 52575.09 88888.00 2008-04-30 18:25:20.908 121 18260.79 45.32 52575.02 88888.00 2008-04-30 18:25:21.408 121 18260.78 45.25 52574.97 88888.00 2008-04-30 18:25:21.908 121 18260.75 45.25 52574.84 88888.00 2008-04-30 18:25:22.408 121 18260.77 45.30 52574.95 88888.00 2008-04-30 18:25:22.908 121 18260.83 45.26 52575.08 88888.00 2008-04-30 18:25:23.408 121 18260.89 45.19 52575.18 88888.00 2008-04-30 18:25:23.908 121 18260.97 45.12 52575.26 88888.00 2008-04-30 18:25:24.408 121 18260.99 45.10 52575.30 88888.00 2008-04-30 18:25:24.908 121 18260.91 45.08 52575.28 88888.00 2008-04-30 18:25:25.408 121 18260.98 45.10 52575.24 88888.00 2008-04-30 18:25:25.908 121 18260.99 45.05 52575.17 88888.00 2008-04-30 18:25:26.408 121 18260.94 45.06 52575.16 88888.00 2008-04-30 18:25:26.908 121 18260.98 45.06 52575.15 88888.00 2008-04-30 18:25:27.408 121 18260.99 45.07 52575.21 88888.00 2008-04-30 18:25:27.908 121 18261.04 45.02 52575.34 88888.00 2008-04-30 18:25:28.408 121 18261.03 44.95 52575.39 88888.00 2008-04-30 18:25:28.908 121 18260.93 44.84 52575.34 88888.00 2008-04-30 18:25:29.408 121 18261.01 44.80 52575.41 88888.00 2008-04-30 18:25:29.908 121 18261.07 44.77 52575.54 88888.00 2008-04-30 18:25:30.408 121 18261.08 44.79 52575.51 88888.00 2008-04-30 18:25:30.908 121 18261.10 44.77 52575.50 88888.00 2008-04-30 18:25:31.408 121 18261.03 44.75 52575.51 88888.00 2008-04-30 18:25:31.908 121 18261.14 44.70 52575.45 88888.00 2008-04-30 18:25:32.408 121 18261.12 44.71 52575.45 88888.00 2008-04-30 18:25:32.908 121 18261.11 44.57 52575.56 88888.00 2008-04-30 18:25:33.408 121 18261.10 44.53 52575.56 88888.00 2008-04-30 18:25:33.908 121 18261.12 44.52 52575.66 88888.00 2008-04-30 18:25:34.408 121 18261.14 44.53 52575.60 88888.00 2008-04-30 18:25:34.908 121 18261.10 44.46 52575.56 88888.00 2008-04-30 18:25:35.408 121 18261.12 44.38 52575.55 88888.00 2008-04-30 18:25:35.908 121 18261.09 44.32 52575.50 88888.00 2008-04-30 18:25:36.408 121 18261.04 44.31 52575.49 88888.00 2008-04-30 18:25:36.908 121 18261.02 44.32 52575.34 88888.00 2008-04-30 18:25:37.408 121 18261.04 44.24 52575.40 88888.00 2008-04-30 18:25:37.908 121 18261.10 44.22 52575.47 88888.00 2008-04-30 18:25:38.408 121 18261.12 44.25 52575.40 88888.00 2008-04-30 18:25:38.908 121 18261.09 44.26 52575.37 88888.00 2008-04-30 18:25:39.408 121 18261.05 44.21 52575.35 88888.00 2008-04-30 18:25:39.908 121 18261.09 44.16 52575.47 88888.00 2008-04-30 18:25:40.408 121 18261.05 44.18 52575.43 88888.00 2008-04-30 18:25:40.908 121 18260.93 44.20 52575.46 88888.00 2008-04-30 18:25:41.408 121 18260.83 44.17 52575.56 88888.00 2008-04-30 18:25:41.908 121 18260.97 44.17 52575.62 88888.00 2008-04-30 18:25:42.408 121 18260.96 44.12 52575.68 88888.00 2008-04-30 18:25:42.908 121 18260.91 44.18 52575.79 88888.00 2008-04-30 18:25:43.408 121 18260.89 44.14 52575.82 88888.00 2008-04-30 18:25:43.908 121 18260.93 44.13 52575.79 88888.00 2008-04-30 18:25:44.408 121 18260.86 44.06 52575.76 88888.00 2008-04-30 18:25:44.908 121 18260.78 44.08 52575.91 88888.00 2008-04-30 18:25:45.408 121 18260.72 44.09 52575.92 88888.00 2008-04-30 18:25:45.908 121 18260.65 44.18 52575.95 88888.00 2008-04-30 18:25:46.408 121 18260.72 44.23 52575.92 88888.00 2008-04-30 18:25:46.908 121 18260.82 44.10 52575.85 88888.00 2008-04-30 18:25:47.408 121 18260.81 44.02 52575.82 88888.00 2008-04-30 18:25:47.908 121 18260.77 44.03 52575.74 88888.00 2008-04-30 18:25:48.408 121 18260.82 44.03 52575.72 88888.00 2008-04-30 18:25:48.908 121 18260.76 44.02 52575.80 88888.00 2008-04-30 18:25:49.408 121 18260.67 43.98 52575.91 88888.00 2008-04-30 18:25:49.908 121 18260.61 43.92 52575.86 88888.00 2008-04-30 18:25:50.408 121 18260.56 44.02 52575.72 88888.00 2008-04-30 18:25:50.908 121 18260.44 44.03 52575.66 88888.00 2008-04-30 18:25:51.408 121 18260.49 43.97 52575.74 88888.00 2008-04-30 18:25:51.908 121 18260.55 44.03 52575.73 88888.00 2008-04-30 18:25:52.408 121 18260.58 44.05 52575.73 88888.00 2008-04-30 18:25:52.908 121 18260.61 44.04 52575.91 88888.00 2008-04-30 18:25:53.408 121 18260.55 43.95 52575.90 88888.00 2008-04-30 18:25:53.908 121 18260.40 43.97 52575.89 88888.00 2008-04-30 18:25:54.408 121 18260.36 44.11 52575.78 88888.00 2008-04-30 18:25:54.908 121 18260.37 44.20 52575.78 88888.00 2008-04-30 18:25:55.408 121 18260.29 44.17 52575.82 88888.00 2008-04-30 18:25:55.908 121 18260.28 44.18 52575.85 88888.00 2008-04-30 18:25:56.408 121 18260.23 44.25 52575.90 88888.00 2008-04-30 18:25:56.908 121 18260.25 44.22 52575.95 88888.00 2008-04-30 18:25:57.408 121 18260.39 44.23 52575.88 88888.00 2008-04-30 18:25:57.908 121 18260.47 44.30 52575.82 88888.00 2008-04-30 18:25:58.408 121 18260.39 44.30 52575.87 88888.00 2008-04-30 18:25:58.908 121 18260.22 44.34 52575.73 88888.00 2008-04-30 18:25:59.408 121 18260.16 44.35 52575.67 88888.00 2008-04-30 18:25:59.908 121 18260.17 44.46 52575.73 88888.00 2008-04-30 18:26:00.408 121 18260.29 44.55 52575.73 88888.00 2008-04-30 18:26:00.908 121 18260.29 44.51 52575.78 88888.00 2008-04-30 18:26:01.408 121 18260.33 44.61 52575.88 88888.00 2008-04-30 18:26:01.908 121 18260.37 44.58 52575.89 88888.00 2008-04-30 18:26:02.408 121 18260.40 44.57 52575.80 88888.00 2008-04-30 18:26:02.908 121 18260.36 44.75 52575.79 88888.00 2008-04-30 18:26:03.408 121 18260.29 44.86 52575.75 88888.00 2008-04-30 18:26:03.908 121 18260.23 44.88 52575.72 88888.00 2008-04-30 18:26:04.408 121 18260.36 44.88 52575.78 88888.00 2008-04-30 18:26:04.908 121 18260.40 44.97 52575.72 88888.00 2008-04-30 18:26:05.408 121 18260.43 44.98 52575.72 88888.00 2008-04-30 18:26:05.908 121 18260.40 44.96 52575.79 88888.00 2008-04-30 18:26:06.408 121 18260.37 45.07 52575.85 88888.00 2008-04-30 18:26:06.908 121 18260.45 45.09 52575.91 88888.00 2008-04-30 18:26:07.408 121 18260.47 45.11 52575.89 88888.00 2008-04-30 18:26:07.908 121 18260.43 45.17 52575.91 88888.00 2008-04-30 18:26:08.408 121 18260.39 45.19 52575.85 88888.00 2008-04-30 18:26:08.908 121 18260.45 45.11 52575.77 88888.00 2008-04-30 18:26:09.408 121 18260.43 45.08 52575.72 88888.00 2008-04-30 18:26:09.908 121 18260.32 45.16 52575.75 88888.00 2008-04-30 18:26:10.408 121 18260.23 45.22 52575.86 88888.00 2008-04-30 18:26:10.908 121 18260.26 45.21 52575.97 88888.00 2008-04-30 18:26:11.408 121 18260.24 45.14 52575.96 88888.00 2008-04-30 18:26:11.908 121 18260.32 45.38 52575.90 88888.00 2008-04-30 18:26:12.408 121 18260.36 45.46 52575.79 88888.00 2008-04-30 18:26:12.908 121 18260.29 45.42 52575.98 88888.00 2008-04-30 18:26:13.408 121 18260.24 45.46 52576.09 88888.00 2008-04-30 18:26:13.908 121 18260.17 45.51 52576.14 88888.00 2008-04-30 18:26:14.408 121 18260.23 45.63 52576.01 88888.00 2008-04-30 18:26:14.908 121 18260.29 45.66 52575.81 88888.00 2008-04-30 18:26:15.408 121 18260.27 45.61 52575.88 88888.00 2008-04-30 18:26:15.908 121 18260.18 45.62 52575.91 88888.00 2008-04-30 18:26:16.408 121 18260.21 45.68 52575.75 88888.00 2008-04-30 18:26:16.908 121 18260.29 45.78 52575.80 88888.00 2008-04-30 18:26:17.408 121 18260.27 45.88 52575.81 88888.00 2008-04-30 18:26:17.908 121 18260.25 45.87 52575.79 88888.00 2008-04-30 18:26:18.408 121 18260.23 45.91 52575.64 88888.00 2008-04-30 18:26:18.908 121 18260.20 46.01 52575.67 88888.00 2008-04-30 18:26:19.408 121 18260.16 46.08 52575.63 88888.00 2008-04-30 18:26:19.908 121 18260.25 46.16 52575.57 88888.00 2008-04-30 18:26:20.408 121 18260.26 46.20 52575.65 88888.00 2008-04-30 18:26:20.908 121 18260.38 46.25 52575.72 88888.00 2008-04-30 18:26:21.408 121 18260.38 46.28 52575.70 88888.00 2008-04-30 18:26:21.908 121 18260.37 46.31 52575.66 88888.00 2008-04-30 18:26:22.408 121 18260.45 46.30 52575.67 88888.00 2008-04-30 18:26:22.908 121 18260.58 46.32 52575.55 88888.00 2008-04-30 18:26:23.408 121 18260.68 46.33 52575.52 88888.00 2008-04-30 18:26:23.908 121 18260.62 46.34 52575.58 88888.00 2008-04-30 18:26:24.408 121 18260.60 46.42 52575.55 88888.00 2008-04-30 18:26:24.908 121 18260.64 46.57 52575.61 88888.00 2008-04-30 18:26:25.408 121 18260.76 46.62 52575.60 88888.00 2008-04-30 18:26:25.908 121 18260.75 46.62 52575.63 88888.00 2008-04-30 18:26:26.408 121 18260.78 46.65 52575.74 88888.00 2008-04-30 18:26:26.908 121 18260.83 46.77 52575.68 88888.00 2008-04-30 18:26:27.408 121 18260.88 46.80 52575.72 88888.00 2008-04-30 18:26:27.908 121 18260.82 46.92 52575.72 88888.00 2008-04-30 18:26:28.408 121 18260.79 46.90 52575.68 88888.00 2008-04-30 18:26:28.908 121 18260.77 46.90 52575.67 88888.00 2008-04-30 18:26:29.408 121 18260.79 47.00 52575.66 88888.00 2008-04-30 18:26:29.908 121 18260.64 47.05 52575.56 88888.00 2008-04-30 18:26:30.408 121 18260.67 47.09 52575.49 88888.00 2008-04-30 18:26:30.908 121 18260.75 47.09 52575.43 88888.00 2008-04-30 18:26:31.408 121 18260.75 47.14 52575.39 88888.00 2008-04-30 18:26:31.908 121 18260.75 47.16 52575.42 88888.00 2008-04-30 18:26:32.408 121 18260.81 47.13 52575.63 88888.00 2008-04-30 18:26:32.908 121 18260.70 47.22 52575.64 88888.00 2008-04-30 18:26:33.408 121 18260.72 47.32 52575.58 88888.00 2008-04-30 18:26:33.908 121 18260.68 47.23 52575.40 88888.00 2008-04-30 18:26:34.408 121 18260.66 47.18 52575.45 88888.00 2008-04-30 18:26:34.908 121 18260.72 47.28 52575.51 88888.00 2008-04-30 18:26:35.408 121 18260.81 47.30 52575.50 88888.00 2008-04-30 18:26:35.908 121 18260.76 47.25 52575.39 88888.00 2008-04-30 18:26:36.408 121 18260.73 47.26 52575.41 88888.00 2008-04-30 18:26:36.908 121 18260.64 47.33 52575.44 88888.00 2008-04-30 18:26:37.408 121 18260.67 47.37 52575.32 88888.00 2008-04-30 18:26:37.908 121 18260.79 47.35 52575.40 88888.00 2008-04-30 18:26:38.408 121 18260.76 47.40 52575.42 88888.00 2008-04-30 18:26:38.908 121 18260.72 47.63 52575.32 88888.00 2008-04-30 18:26:39.408 121 18260.76 47.70 52575.26 88888.00 2008-04-30 18:26:39.908 121 18260.68 47.66 52575.26 88888.00 2008-04-30 18:26:40.408 121 18260.80 47.64 52575.28 88888.00 2008-04-30 18:26:40.908 121 18260.88 47.73 52575.28 88888.00 2008-04-30 18:26:41.408 121 18260.77 47.70 52575.28 88888.00 2008-04-30 18:26:41.908 121 18260.85 47.73 52575.37 88888.00 2008-04-30 18:26:42.408 121 18261.04 47.74 52575.38 88888.00 2008-04-30 18:26:42.908 121 18261.09 47.83 52575.40 88888.00 2008-04-30 18:26:43.408 121 18261.18 47.83 52575.19 88888.00 2008-04-30 18:26:43.908 121 18261.14 47.81 52574.98 88888.00 2008-04-30 18:26:44.408 121 18261.07 47.77 52575.29 88888.00 2008-04-30 18:26:44.908 121 18261.09 47.71 52575.40 88888.00 2008-04-30 18:26:45.408 121 18261.20 47.66 52575.41 88888.00 2008-04-30 18:26:45.908 121 18261.20 47.65 52575.45 88888.00 2008-04-30 18:26:46.408 121 18261.32 47.78 52575.40 88888.00 2008-04-30 18:26:46.908 121 18261.34 47.84 52575.37 88888.00 2008-04-30 18:26:47.408 121 18261.35 47.92 52575.35 88888.00 2008-04-30 18:26:47.908 121 18261.35 47.91 52575.23 88888.00 2008-04-30 18:26:48.408 121 18261.34 47.84 52575.24 88888.00 2008-04-30 18:26:48.908 121 18261.42 47.77 52575.30 88888.00 2008-04-30 18:26:49.408 121 18261.40 47.80 52575.34 88888.00 2008-04-30 18:26:49.908 121 18261.32 47.71 52575.37 88888.00 2008-04-30 18:26:50.408 121 18261.31 47.57 52575.45 88888.00 2008-04-30 18:26:50.908 121 18261.37 47.50 52575.61 88888.00 2008-04-30 18:26:51.408 121 18261.52 47.61 52575.65 88888.00 2008-04-30 18:26:51.908 121 18261.57 47.56 52575.49 88888.00 2008-04-30 18:26:52.408 121 18261.56 47.48 52575.44 88888.00 2008-04-30 18:26:52.908 121 18261.64 47.43 52575.51 88888.00 2008-04-30 18:26:53.408 121 18261.62 47.37 52575.54 88888.00 2008-04-30 18:26:53.908 121 18261.84 47.34 52575.62 88888.00 2008-04-30 18:26:54.408 121 18261.91 47.38 52575.66 88888.00 2008-04-30 18:26:54.908 121 18261.80 47.30 52575.55 88888.00 2008-04-30 18:26:55.408 121 18261.79 47.18 52575.55 88888.00 2008-04-30 18:26:55.908 121 18261.77 47.11 52575.64 88888.00 2008-04-30 18:26:56.408 121 18261.76 47.11 52575.66 88888.00 2008-04-30 18:26:56.908 121 18261.75 47.05 52575.64 88888.00 2008-04-30 18:26:57.408 121 18261.78 47.01 52575.73 88888.00 2008-04-30 18:26:57.908 121 18261.80 46.94 52575.74 88888.00 2008-04-30 18:26:58.408 121 18261.75 46.90 52575.84 88888.00 2008-04-30 18:26:58.908 121 18261.70 46.83 52575.79 88888.00 2008-04-30 18:26:59.408 121 18261.62 46.75 52575.79 88888.00 2008-04-30 18:26:59.908 121 18261.55 46.65 52575.76 88888.00 2008-04-30 18:27:00.408 121 18261.61 46.57 52575.76 88888.00 2008-04-30 18:27:00.908 121 18261.57 46.48 52575.86 88888.00 2008-04-30 18:27:01.408 121 18261.44 46.42 52575.99 88888.00 2008-04-30 18:27:01.908 121 18261.53 46.38 52575.98 88888.00 2008-04-30 18:27:02.408 121 18261.51 46.40 52575.96 88888.00 2008-04-30 18:27:02.908 121 18261.41 46.39 52575.96 88888.00 2008-04-30 18:27:03.408 121 18261.42 46.43 52575.99 88888.00 2008-04-30 18:27:03.908 121 18261.48 46.36 52575.96 88888.00 2008-04-30 18:27:04.408 121 18261.55 46.29 52575.92 88888.00 2008-04-30 18:27:04.908 121 18261.48 46.11 52575.96 88888.00 2008-04-30 18:27:05.408 121 18261.40 46.11 52575.95 88888.00 2008-04-30 18:27:05.908 121 18261.44 46.15 52576.00 88888.00 2008-04-30 18:27:06.408 121 18261.48 46.16 52575.98 88888.00 2008-04-30 18:27:06.908 121 18261.36 46.10 52576.01 88888.00 2008-04-30 18:27:07.408 121 18261.30 45.98 52576.03 88888.00 2008-04-30 18:27:07.908 121 18261.23 45.96 52576.09 88888.00 2008-04-30 18:27:08.408 121 18261.22 45.94 52576.12 88888.00 2008-04-30 18:27:08.908 121 18261.12 45.82 52576.09 88888.00 2008-04-30 18:27:09.408 121 18261.03 45.74 52575.96 88888.00 2008-04-30 18:27:09.908 121 18261.13 45.71 52575.97 88888.00 2008-04-30 18:27:10.408 121 18261.20 45.63 52576.08 88888.00 2008-04-30 18:27:10.908 121 18261.15 45.66 52576.18 88888.00 2008-04-30 18:27:11.408 121 18261.15 45.71 52576.16 88888.00 2008-04-30 18:27:11.908 121 18260.98 45.70 52576.13 88888.00 2008-04-30 18:27:12.408 121 18260.88 45.66 52576.21 88888.00 2008-04-30 18:27:12.908 121 18261.00 45.61 52576.26 88888.00 2008-04-30 18:27:13.408 121 18260.91 45.42 52576.25 88888.00 2008-04-30 18:27:13.908 121 18260.85 45.37 52576.18 88888.00 2008-04-30 18:27:14.408 121 18260.90 45.39 52576.21 88888.00 2008-04-30 18:27:14.908 121 18260.76 45.30 52576.22 88888.00 2008-04-30 18:27:15.408 121 18260.69 45.22 52576.26 88888.00 2008-04-30 18:27:15.908 121 18260.69 45.20 52576.33 88888.00 2008-04-30 18:27:16.408 121 18260.49 45.10 52576.43 88888.00 2008-04-30 18:27:16.908 121 18260.43 45.03 52576.37 88888.00 2008-04-30 18:27:17.408 121 18260.44 44.97 52576.34 88888.00 2008-04-30 18:27:17.908 121 18260.39 44.78 52576.37 88888.00 2008-04-30 18:27:18.408 121 18260.33 44.68 52576.47 88888.00 2008-04-30 18:27:18.908 121 18260.15 44.64 52576.40 88888.00 2008-04-30 18:27:19.408 121 18260.21 44.67 52576.31 88888.00 2008-04-30 18:27:19.908 121 18260.23 44.62 52576.32 88888.00 2008-04-30 18:27:20.408 121 18260.12 44.54 52576.26 88888.00 2008-04-30 18:27:20.908 121 18260.05 44.48 52576.27 88888.00 2008-04-30 18:27:21.408 121 18259.88 44.32 52576.36 88888.00 2008-04-30 18:27:21.908 121 18259.64 44.22 52576.25 88888.00 2008-04-30 18:27:22.408 121 18259.60 44.16 52576.23 88888.00 2008-04-30 18:27:22.908 121 18259.53 44.12 52576.30 88888.00 2008-04-30 18:27:23.408 121 18259.48 44.06 52576.33 88888.00 2008-04-30 18:27:23.908 121 18259.39 44.03 52576.30 88888.00 2008-04-30 18:27:24.408 121 18259.31 43.85 52576.25 88888.00 2008-04-30 18:27:24.908 121 18259.25 43.77 52576.21 88888.00 2008-04-30 18:27:25.408 121 18259.28 43.70 52576.12 88888.00 2008-04-30 18:27:25.908 121 18259.18 43.53 52576.16 88888.00 2008-04-30 18:27:26.408 121 18259.13 43.59 52576.27 88888.00 2008-04-30 18:27:26.908 121 18259.05 43.57 52576.26 88888.00 2008-04-30 18:27:27.408 121 18258.92 43.52 52576.26 88888.00 2008-04-30 18:27:27.908 121 18258.94 43.51 52576.23 88888.00 2008-04-30 18:27:28.408 121 18258.91 43.54 52576.37 88888.00 2008-04-30 18:27:28.908 121 18258.76 43.42 52576.40 88888.00 2008-04-30 18:27:29.408 121 18258.72 43.32 52576.46 88888.00 2008-04-30 18:27:29.908 121 18258.60 43.28 52576.48 88888.00 2008-04-30 18:27:30.408 121 18258.49 43.23 52576.48 88888.00 2008-04-30 18:27:30.908 121 18258.48 43.20 52576.44 88888.00 2008-04-30 18:27:31.408 121 18258.51 43.10 52576.31 88888.00 2008-04-30 18:27:31.908 121 18258.42 42.96 52576.37 88888.00 2008-04-30 18:27:32.408 121 18258.33 42.89 52576.47 88888.00 2008-04-30 18:27:32.908 121 18258.37 42.91 52576.47 88888.00 2008-04-30 18:27:33.408 121 18258.39 42.89 52576.30 88888.00 2008-04-30 18:27:33.908 121 18258.29 42.86 52576.19 88888.00 2008-04-30 18:27:34.408 121 18258.27 42.96 52576.10 88888.00 2008-04-30 18:27:34.908 121 18258.08 42.92 52576.03 88888.00 2008-04-30 18:27:35.408 121 18257.97 42.87 52576.13 88888.00 2008-04-30 18:27:35.908 121 18257.95 42.90 52576.13 88888.00 2008-04-30 18:27:36.408 121 18258.03 42.76 52576.22 88888.00 2008-04-30 18:27:36.908 121 18257.93 42.64 52576.16 88888.00 2008-04-30 18:27:37.408 121 18257.88 42.63 52576.03 88888.00 2008-04-30 18:27:37.908 121 18257.97 42.64 52576.03 88888.00 2008-04-30 18:27:38.408 121 18258.03 42.56 52576.02 88888.00 2008-04-30 18:27:38.908 121 18257.89 42.57 52576.02 88888.00 2008-04-30 18:27:39.405 121 18257.78 42.55 52576.04 88888.00 2008-04-30 18:27:39.905 121 18257.76 42.54 52576.04 88888.00 2008-04-30 18:27:40.405 121 18257.83 42.50 52576.13 88888.00 2008-04-30 18:27:40.905 121 18257.73 42.38 52576.24 88888.00 2008-04-30 18:27:41.405 121 18257.58 42.40 52576.15 88888.00 2008-04-30 18:27:41.905 121 18257.65 42.34 52576.12 88888.00 2008-04-30 18:27:42.405 121 18257.69 42.26 52576.10 88888.00 2008-04-30 18:27:42.905 121 18257.68 42.21 52576.12 88888.00 2008-04-30 18:27:43.405 121 18257.72 42.17 52576.11 88888.00 2008-04-30 18:27:43.905 121 18257.58 42.10 52576.15 88888.00 2008-04-30 18:27:44.405 121 18257.54 42.07 52576.14 88888.00 2008-04-30 18:27:44.905 121 18257.57 42.03 52576.07 88888.00 2008-04-30 18:27:45.405 121 18257.52 42.09 52576.04 88888.00 2008-04-30 18:27:45.905 121 18257.49 42.08 52576.02 88888.00 2008-04-30 18:27:46.405 121 18257.46 42.09 52575.98 88888.00 2008-04-30 18:27:46.905 121 18257.35 42.04 52575.93 88888.00 2008-04-30 18:27:47.405 121 18257.35 41.95 52575.93 88888.00 2008-04-30 18:27:47.905 121 18257.24 41.91 52575.89 88888.00 2008-04-30 18:27:48.405 121 18257.30 41.98 52575.78 88888.00 2008-04-30 18:27:48.905 121 18257.38 42.03 52575.67 88888.00 2008-04-30 18:27:49.405 121 18257.30 42.05 52575.65 88888.00 2008-04-30 18:27:49.905 121 18257.32 42.00 52575.54 88888.00 2008-04-30 18:27:50.405 121 18257.31 42.04 52575.64 88888.00 2008-04-30 18:27:50.905 121 18257.39 42.06 52575.61 88888.00 2008-04-30 18:27:51.405 121 18257.34 42.08 52575.51 88888.00 2008-04-30 18:27:51.905 121 18257.31 41.98 52575.42 88888.00 2008-04-30 18:27:52.405 121 18257.39 42.03 52575.28 88888.00 2008-04-30 18:27:52.905 121 18257.44 42.04 52575.41 88888.00 2008-04-30 18:27:53.405 121 18257.38 42.04 52575.51 88888.00 2008-04-30 18:27:53.905 121 18257.46 42.02 52575.44 88888.00 2008-04-30 18:27:54.405 121 18257.43 42.04 52575.44 88888.00 2008-04-30 18:27:54.905 121 18257.38 42.01 52575.40 88888.00 2008-04-30 18:27:55.405 121 18257.38 41.91 52575.31 88888.00 2008-04-30 18:27:55.905 121 18257.39 41.99 52575.37 88888.00 2008-04-30 18:27:56.405 121 18257.31 42.03 52575.42 88888.00 2008-04-30 18:27:56.905 121 18257.32 42.00 52575.24 88888.00 2008-04-30 18:27:57.405 121 18257.46 41.91 52575.15 88888.00 2008-04-30 18:27:57.905 121 18257.62 41.78 52575.08 88888.00 2008-04-30 18:27:58.405 121 18257.39 41.84 52575.12 88888.00 2008-04-30 18:27:58.905 121 18257.11 41.86 52575.10 88888.00 2008-04-30 18:27:59.405 121 18257.07 41.83 52575.16 88888.00 2008-04-30 18:27:59.905 121 18257.22 41.83 52575.17 88888.00 2008-04-30 18:28:00.405 121 18257.40 41.82 52575.10 88888.00 2008-04-30 18:28:00.905 121 18257.44 41.82 52575.12 88888.00 2008-04-30 18:28:01.405 121 18257.47 41.87 52575.09 88888.00 2008-04-30 18:28:01.905 121 18257.39 41.97 52575.04 88888.00 2008-04-30 18:28:02.405 121 18257.35 41.97 52575.23 88888.00 2008-04-30 18:28:02.905 121 18257.36 41.95 52575.37 88888.00 2008-04-30 18:28:03.405 121 18257.30 42.03 52575.29 88888.00 2008-04-30 18:28:03.905 121 18257.36 42.05 52575.35 88888.00 2008-04-30 18:28:04.405 121 18257.36 42.00 52575.39 88888.00 2008-04-30 18:28:04.905 121 18257.28 41.99 52575.28 88888.00 2008-04-30 18:28:05.405 121 18257.39 41.95 52575.30 88888.00 2008-04-30 18:28:05.905 121 18257.55 41.95 52575.29 88888.00 2008-04-30 18:28:06.405 121 18257.58 41.98 52575.28 88888.00 2008-04-30 18:28:06.905 121 18257.49 42.04 52575.27 88888.00 2008-04-30 18:28:07.405 121 18257.41 42.01 52575.27 88888.00 2008-04-30 18:28:07.905 121 18257.43 41.94 52575.12 88888.00 2008-04-30 18:28:08.405 121 18257.43 41.98 52575.26 88888.00 2008-04-30 18:28:08.905 121 18257.50 42.00 52575.29 88888.00 2008-04-30 18:28:09.405 121 18257.49 42.05 52575.19 88888.00 2008-04-30 18:28:09.905 121 18257.50 41.99 52575.14 88888.00 2008-04-30 18:28:10.405 121 18257.51 42.10 52575.00 88888.00 2008-04-30 18:28:10.905 121 18257.52 42.11 52574.94 88888.00 2008-04-30 18:28:11.405 121 18257.58 42.07 52574.97 88888.00 2008-04-30 18:28:11.905 121 18257.67 42.03 52574.93 88888.00 2008-04-30 18:28:12.405 121 18257.63 41.98 52574.79 88888.00 2008-04-30 18:28:12.905 121 18257.57 41.86 52574.82 88888.00 2008-04-30 18:28:13.405 121 18257.52 42.00 52574.88 88888.00 2008-04-30 18:28:13.905 121 18257.53 42.16 52574.82 88888.00 2008-04-30 18:28:14.405 121 18257.61 42.20 52574.65 88888.00 2008-04-30 18:28:14.905 121 18257.81 42.24 52574.64 88888.00 2008-04-30 18:28:15.405 121 18257.82 42.28 52574.65 88888.00 2008-04-30 18:28:15.905 121 18257.78 42.31 52574.60 88888.00 2008-04-30 18:28:16.405 121 18257.76 42.36 52574.62 88888.00 2008-04-30 18:28:16.905 121 18257.73 42.36 52574.69 88888.00 2008-04-30 18:28:17.405 121 18257.75 42.44 52574.77 88888.00 2008-04-30 18:28:17.905 121 18257.68 42.52 52574.88 88888.00 2008-04-30 18:28:18.405 121 18257.84 42.52 52574.76 88888.00 2008-04-30 18:28:18.905 121 18257.89 42.52 52574.70 88888.00 2008-04-30 18:28:19.405 121 18257.89 42.47 52574.71 88888.00 2008-04-30 18:28:19.905 121 18257.74 42.51 52574.69 88888.00 2008-04-30 18:28:20.405 121 18257.87 42.49 52574.67 88888.00 2008-04-30 18:28:20.905 121 18257.94 42.43 52574.77 88888.00 2008-04-30 18:28:21.405 121 18257.94 42.43 52574.85 88888.00 2008-04-30 18:28:21.905 121 18257.81 42.43 52574.77 88888.00 2008-04-30 18:28:22.405 121 18257.77 42.37 52574.84 88888.00 2008-04-30 18:28:22.905 121 18257.82 42.36 52574.89 88888.00 2008-04-30 18:28:23.405 121 18257.98 42.44 52574.92 88888.00 2008-04-30 18:28:23.905 121 18258.00 42.45 52574.87 88888.00 2008-04-30 18:28:24.405 121 18257.83 42.45 52574.84 88888.00 2008-04-30 18:28:24.905 121 18257.77 42.45 52574.88 88888.00 2008-04-30 18:28:25.405 121 18257.97 42.38 52574.96 88888.00 2008-04-30 18:28:25.905 121 18258.03 42.38 52574.95 88888.00 2008-04-30 18:28:26.405 121 18257.87 42.41 52575.03 88888.00 2008-04-30 18:28:26.905 121 18257.87 42.50 52575.12 88888.00 2008-04-30 18:28:27.405 121 18257.97 42.54 52575.03 88888.00 2008-04-30 18:28:27.905 121 18258.08 42.54 52575.06 88888.00 2008-04-30 18:28:28.405 121 18258.03 42.54 52575.08 88888.00 2008-04-30 18:28:28.905 121 18257.84 42.53 52575.00 88888.00 2008-04-30 18:28:29.405 121 18257.84 42.52 52575.02 88888.00 2008-04-30 18:28:29.905 121 18257.83 42.56 52575.18 88888.00 2008-04-30 18:28:30.405 121 18257.75 42.56 52575.16 88888.00 2008-04-30 18:28:30.905 121 18257.72 42.62 52575.07 88888.00 2008-04-30 18:28:31.405 121 18257.71 42.66 52575.08 88888.00 2008-04-30 18:28:31.905 121 18257.75 42.73 52575.11 88888.00 2008-04-30 18:28:32.405 121 18257.78 42.77 52575.16 88888.00 2008-04-30 18:28:32.905 121 18257.72 42.76 52575.21 88888.00 2008-04-30 18:28:33.405 121 18257.75 42.73 52575.32 88888.00 2008-04-30 18:28:33.905 121 18257.72 42.66 52575.32 88888.00 2008-04-30 18:28:34.405 121 18257.72 42.62 52575.21 88888.00 2008-04-30 18:28:34.905 121 18257.74 42.59 52575.12 88888.00 2008-04-30 18:28:35.405 121 18257.74 42.68 52575.03 88888.00 2008-04-30 18:28:35.905 121 18257.67 42.76 52575.02 88888.00 2008-04-30 18:28:36.405 121 18257.68 42.84 52575.17 88888.00 2008-04-30 18:28:36.905 121 18257.71 42.91 52575.30 88888.00 2008-04-30 18:28:37.405 121 18257.66 42.98 52575.32 88888.00 2008-04-30 18:28:37.905 121 18257.68 42.91 52575.33 88888.00 2008-04-30 18:28:38.405 121 18257.62 42.87 52575.42 88888.00 2008-04-30 18:28:38.905 121 18257.57 42.86 52575.46 88888.00 2008-04-30 18:28:39.405 121 18257.61 42.86 52575.45 88888.00 2008-04-30 18:28:39.905 121 18257.51 42.86 52575.49 88888.00 2008-04-30 18:28:40.405 121 18257.43 42.92 52575.52 88888.00 2008-04-30 18:28:40.905 121 18257.53 42.94 52575.54 88888.00 2008-04-30 18:28:41.405 121 18257.50 42.87 52575.58 88888.00 2008-04-30 18:28:41.905 121 18257.41 42.90 52575.63 88888.00 2008-04-30 18:28:42.405 121 18257.40 42.94 52575.62 88888.00 2008-04-30 18:28:42.905 121 18257.47 42.94 52575.68 88888.00 2008-04-30 18:28:43.405 121 18257.44 42.85 52575.75 88888.00 2008-04-30 18:28:43.905 121 18257.36 42.86 52575.79 88888.00 2008-04-30 18:28:44.405 121 18257.35 42.90 52575.89 88888.00 2008-04-30 18:28:44.905 121 18257.31 42.97 52575.91 88888.00 2008-04-30 18:28:45.405 121 18257.27 42.99 52575.89 88888.00 2008-04-30 18:28:45.905 121 18257.32 42.97 52575.97 88888.00 2008-04-30 18:28:46.405 121 18257.28 42.96 52575.88 88888.00 2008-04-30 18:28:46.905 121 18257.36 42.99 52575.87 88888.00 2008-04-30 18:28:47.405 121 18257.23 43.01 52576.00 88888.00 2008-04-30 18:28:47.905 121 18257.17 43.01 52576.01 88888.00 2008-04-30 18:28:48.405 121 18257.05 43.01 52576.00 88888.00 2008-04-30 18:28:48.905 121 18256.98 43.00 52575.95 88888.00 2008-04-30 18:28:49.405 121 18257.09 42.94 52575.97 88888.00 2008-04-30 18:28:49.905 121 18257.09 42.94 52576.03 88888.00 2008-04-30 18:28:50.405 121 18257.09 42.99 52575.98 88888.00 2008-04-30 18:28:50.905 121 18256.91 42.99 52575.96 88888.00 2008-04-30 18:28:51.405 121 18256.90 43.04 52576.05 88888.00 2008-04-30 18:28:51.905 121 18256.81 43.00 52576.14 88888.00 2008-04-30 18:28:52.405 121 18256.71 42.95 52576.09 88888.00 2008-04-30 18:28:52.905 121 18256.74 42.91 52576.13 88888.00 2008-04-30 18:28:53.405 121 18256.80 42.96 52576.08 88888.00 2008-04-30 18:28:53.905 121 18256.85 42.96 52576.10 88888.00 2008-04-30 18:28:54.405 121 18256.73 42.96 52576.14 88888.00 2008-04-30 18:28:54.905 121 18256.58 42.92 52576.20 88888.00 2008-04-30 18:28:55.405 121 18256.58 42.86 52576.11 88888.00 2008-04-30 18:28:55.905 121 18256.54 42.83 52576.02 88888.00 2008-04-30 18:28:56.405 121 18256.53 42.80 52576.14 88888.00 2008-04-30 18:28:56.905 121 18256.52 42.67 52576.13 88888.00 2008-04-30 18:28:57.405 121 18256.42 42.74 52576.21 88888.00 2008-04-30 18:28:57.905 121 18256.42 42.91 52576.15 88888.00 2008-04-30 18:28:58.405 121 18256.23 42.85 52576.13 88888.00 2008-04-30 18:28:58.905 121 18256.27 42.75 52576.01 88888.00 2008-04-30 18:28:59.405 121 18256.26 42.74 52576.11 88888.00 2008-04-30 18:28:59.905 121 18256.03 42.81 52576.23 88888.00 2008-04-30 18:29:00.405 121 18255.98 42.76 52576.21 88888.00 2008-04-30 18:29:00.905 121 18255.93 42.77 52576.22 88888.00 2008-04-30 18:29:01.405 121 18255.93 42.81 52576.26 88888.00 2008-04-30 18:29:01.905 121 18255.94 42.73 52576.27 88888.00 2008-04-30 18:29:02.405 121 18256.02 42.69 52576.32 88888.00 2008-04-30 18:29:02.905 121 18255.89 42.69 52576.36 88888.00 2008-04-30 18:29:03.405 121 18255.79 42.70 52576.36 88888.00 2008-04-30 18:29:03.905 121 18255.66 42.74 52576.24 88888.00 2008-04-30 18:29:04.405 121 18255.45 42.69 52576.35 88888.00 2008-04-30 18:29:04.905 121 18255.34 42.69 52576.34 88888.00 2008-04-30 18:29:05.405 121 18255.24 42.74 52576.27 88888.00 2008-04-30 18:29:05.905 121 18255.21 42.76 52576.23 88888.00 2008-04-30 18:29:06.405 121 18255.18 42.71 52576.22 88888.00 2008-04-30 18:29:06.905 121 18255.28 42.64 52576.23 88888.00 2008-04-30 18:29:07.405 121 18255.28 42.63 52576.22 88888.00 2008-04-30 18:29:07.905 121 18255.15 42.65 52576.23 88888.00 2008-04-30 18:29:08.405 121 18255.14 42.69 52576.32 88888.00 2008-04-30 18:29:08.905 121 18255.10 42.68 52576.32 88888.00 2008-04-30 18:29:09.405 121 18255.00 42.70 52576.19 88888.00 2008-04-30 18:29:09.905 121 18254.90 42.68 52576.20 88888.00 2008-04-30 18:29:10.405 121 18254.83 42.50 52576.24 88888.00 2008-04-30 18:29:10.905 121 18254.74 42.41 52576.32 88888.00 2008-04-30 18:29:11.405 121 18254.66 42.35 52576.36 88888.00 2008-04-30 18:29:11.905 121 18254.53 42.29 52576.33 88888.00 2008-04-30 18:29:12.405 121 18254.31 42.31 52576.26 88888.00 2008-04-30 18:29:12.905 121 18254.19 42.35 52576.36 88888.00 2008-04-30 18:29:13.405 121 18254.17 42.52 52576.38 88888.00 2008-04-30 18:29:13.905 121 18254.21 42.62 52576.36 88888.00 2008-04-30 18:29:14.405 121 18254.14 42.65 52576.35 88888.00 2008-04-30 18:29:14.905 121 18254.16 42.62 52576.38 88888.00 2008-04-30 18:29:15.405 121 18254.16 42.56 52576.36 88888.00 2008-04-30 18:29:15.905 121 18254.30 42.31 52576.23 88888.00 2008-04-30 18:29:16.405 121 18254.40 42.34 52576.13 88888.00 2008-04-30 18:29:16.905 121 18254.24 42.43 52576.26 88888.00 2008-04-30 18:29:17.405 121 18254.21 42.49 52576.23 88888.00 2008-04-30 18:29:17.905 121 18254.26 42.56 52576.10 88888.00 2008-04-30 18:29:18.405 121 18254.19 42.48 52576.13 88888.00 2008-04-30 18:29:18.905 121 18254.03 42.46 52576.15 88888.00 2008-04-30 18:29:19.405 121 18254.01 42.42 52576.09 88888.00 2008-04-30 18:29:19.905 121 18254.09 42.34 52575.93 88888.00 2008-04-30 18:29:20.405 121 18254.03 42.43 52576.09 88888.00 2008-04-30 18:29:20.905 121 18254.03 42.51 52576.03 88888.00 2008-04-30 18:29:21.405 121 18254.05 42.49 52576.07 88888.00 2008-04-30 18:29:21.905 121 18253.91 42.42 52576.10 88888.00 2008-04-30 18:29:22.405 121 18253.88 42.42 52576.15 88888.00 2008-04-30 18:29:22.905 121 18253.92 42.48 52576.27 88888.00 2008-04-30 18:29:23.405 121 18253.94 42.53 52576.20 88888.00 2008-04-30 18:29:23.905 121 18253.94 42.52 52576.09 88888.00 2008-04-30 18:29:24.405 121 18253.82 42.47 52576.18 88888.00 2008-04-30 18:29:24.905 121 18253.80 42.31 52576.16 88888.00 2008-04-30 18:29:25.405 121 18253.72 42.29 52576.07 88888.00 2008-04-30 18:29:25.905 121 18253.73 42.37 52575.96 88888.00 2008-04-30 18:29:26.405 121 18253.84 42.41 52575.96 88888.00 2008-04-30 18:29:26.905 121 18253.81 42.45 52576.00 88888.00 2008-04-30 18:29:27.405 121 18253.77 42.44 52575.98 88888.00 2008-04-30 18:29:27.905 121 18253.71 42.46 52575.92 88888.00 2008-04-30 18:29:28.405 121 18253.65 42.47 52575.95 88888.00 2008-04-30 18:29:28.905 121 18253.71 42.41 52575.97 88888.00 2008-04-30 18:29:29.405 121 18253.69 42.46 52576.11 88888.00 2008-04-30 18:29:29.905 121 18253.62 42.45 52576.10 88888.00 2008-04-30 18:29:30.405 121 18253.54 42.35 52576.04 88888.00 2008-04-30 18:29:30.905 121 18253.69 42.28 52575.93 88888.00 2008-04-30 18:29:31.405 121 18253.72 42.24 52575.90 88888.00 2008-04-30 18:29:31.905 121 18253.71 42.24 52575.96 88888.00 2008-04-30 18:29:32.405 121 18253.69 42.15 52575.98 88888.00 2008-04-30 18:29:32.905 121 18253.65 42.13 52575.93 88888.00 2008-04-30 18:29:33.405 121 18253.51 42.28 52575.81 88888.00 2008-04-30 18:29:33.905 121 18253.49 42.23 52575.76 88888.00 2008-04-30 18:29:34.405 121 18253.43 42.20 52575.77 88888.00 2008-04-30 18:29:34.905 121 18253.40 42.23 52575.80 88888.00 2008-04-30 18:29:35.405 121 18253.36 42.31 52575.75 88888.00 2008-04-30 18:29:35.905 121 18253.41 42.33 52575.72 88888.00 2008-04-30 18:29:36.405 121 18253.36 42.37 52575.76 88888.00 2008-04-30 18:29:36.905 121 18253.31 42.38 52575.75 88888.00 2008-04-30 18:29:37.405 121 18253.29 42.37 52575.73 88888.00 2008-04-30 18:29:37.905 121 18253.21 42.32 52575.80 88888.00 2008-04-30 18:29:38.405 121 18253.22 42.28 52575.75 88888.00 2008-04-30 18:29:38.905 121 18253.20 42.29 52575.76 88888.00 2008-04-30 18:29:39.405 121 18253.17 42.33 52575.66 88888.00 2008-04-30 18:29:39.905 121 18253.06 42.31 52575.60 88888.00 2008-04-30 18:29:40.405 121 18253.11 42.29 52575.70 88888.00 2008-04-30 18:29:40.905 121 18253.23 42.29 52575.81 88888.00 2008-04-30 18:29:41.405 121 18253.12 42.20 52575.80 88888.00 2008-04-30 18:29:41.905 121 18253.01 42.29 52575.65 88888.00 2008-04-30 18:29:42.405 121 18252.91 42.34 52575.65 88888.00 2008-04-30 18:29:42.905 121 18252.78 42.28 52575.64 88888.00 2008-04-30 18:29:43.405 121 18252.78 42.25 52575.66 88888.00 2008-04-30 18:29:43.905 121 18252.83 42.25 52575.66 88888.00 2008-04-30 18:29:44.405 121 18252.73 42.13 52575.68 88888.00 2008-04-30 18:29:44.905 121 18252.80 42.08 52575.51 88888.00 2008-04-30 18:29:45.405 121 18252.75 41.96 52575.60 88888.00 2008-04-30 18:29:45.905 121 18252.62 41.91 52575.55 88888.00 2008-04-30 18:29:46.405 121 18252.50 42.01 52575.56 88888.00 2008-04-30 18:29:46.905 121 18252.53 41.97 52575.62 88888.00 2008-04-30 18:29:47.405 121 18252.52 41.96 52575.51 88888.00 2008-04-30 18:29:47.905 121 18252.45 41.98 52575.40 88888.00 2008-04-30 18:29:48.405 121 18252.51 42.02 52575.39 88888.00 2008-04-30 18:29:48.905 121 18252.58 41.95 52575.49 88888.00 2008-04-30 18:29:49.405 121 18252.58 41.89 52575.41 88888.00 2008-04-30 18:29:49.905 121 18252.47 41.88 52575.37 88888.00 2008-04-30 18:29:50.405 121 18252.40 41.90 52575.42 88888.00 2008-04-30 18:29:50.905 121 18252.38 41.79 52575.37 88888.00 2008-04-30 18:29:51.405 121 18252.33 41.77 52575.45 88888.00 2008-04-30 18:29:51.905 121 18252.26 41.78 52575.60 88888.00 2008-04-30 18:29:52.405 121 18252.17 41.92 52575.50 88888.00 2008-04-30 18:29:52.905 121 18252.18 41.83 52575.32 88888.00 2008-04-30 18:29:53.405 121 18252.17 41.78 52575.32 88888.00 2008-04-30 18:29:53.905 121 18252.26 41.80 52575.34 88888.00 2008-04-30 18:29:54.405 121 18252.28 41.82 52575.28 88888.00 2008-04-30 18:29:54.905 121 18252.17 41.61 52575.31 88888.00 2008-04-30 18:29:55.405 121 18252.17 41.52 52575.35 88888.00 2008-04-30 18:29:55.905 121 18252.21 41.58 52575.31 88888.00 2008-04-30 18:29:56.405 121 18251.99 41.71 52575.15 88888.00 2008-04-30 18:29:56.905 121 18251.97 41.63 52574.88 88888.00 2008-04-30 18:29:57.405 121 18252.01 41.49 52575.05 88888.00 2008-04-30 18:29:57.905 121 18251.86 41.62 52575.29 88888.00 2008-04-30 18:29:58.405 121 18251.78 41.65 52575.31 88888.00 2008-04-30 18:29:58.905 121 18251.86 41.65 52575.17 88888.00 2008-04-30 18:29:59.405 121 18251.88 41.69 52575.07 88888.00 2008-04-30 18:29:59.905 121 18251.97 41.72 52575.05 88888.00 2008-04-30 18:30:00.405 121 18252.06 41.70 52575.15 88888.00 2008-04-30 18:30:00.905 121 18252.02 41.63 52575.21 88888.00 2008-04-30 18:30:01.405 121 18251.87 41.59 52575.21 88888.00 2008-04-30 18:30:01.905 121 18251.98 41.57 52575.32 88888.00 2008-04-30 18:30:02.405 121 18251.96 41.63 52575.29 88888.00 2008-04-30 18:30:02.905 121 18251.89 41.68 52575.23 88888.00 2008-04-30 18:30:03.405 121 18251.89 41.62 52575.18 88888.00 2008-04-30 18:30:03.905 121 18251.85 41.58 52575.28 88888.00 2008-04-30 18:30:04.405 121 18251.87 41.63 52575.39 88888.00 2008-04-30 18:30:04.905 121 18251.73 41.66 52575.44 88888.00 2008-04-30 18:30:05.405 121 18251.68 41.56 52575.33 88888.00 2008-04-30 18:30:05.905 121 18251.71 41.57 52575.19 88888.00 2008-04-30 18:30:06.405 121 18251.66 41.55 52575.19 88888.00 2008-04-30 18:30:06.905 121 18251.73 41.52 52575.22 88888.00 2008-04-30 18:30:07.405 121 18251.73 41.57 52575.27 88888.00 2008-04-30 18:30:07.905 121 18251.64 41.46 52575.33 88888.00 2008-04-30 18:30:08.405 121 18251.79 41.36 52575.40 88888.00 2008-04-30 18:30:08.905 121 18251.71 41.32 52575.42 88888.00 2008-04-30 18:30:09.405 121 18251.58 41.36 52575.39 88888.00 2008-04-30 18:30:09.905 121 18251.58 41.39 52575.44 88888.00 2008-04-30 18:30:10.405 121 18251.56 41.29 52575.43 88888.00 2008-04-30 18:30:10.905 121 18251.57 41.30 52575.46 88888.00 2008-04-30 18:30:11.405 121 18251.52 41.22 52575.49 88888.00 2008-04-30 18:30:11.905 121 18251.55 41.24 52575.32 88888.00 2008-04-30 18:30:12.405 121 18251.43 41.25 52575.29 88888.00 2008-04-30 18:30:12.905 121 18251.45 41.30 52575.27 88888.00 2008-04-30 18:30:13.405 121 18251.53 41.26 52575.20 88888.00 2008-04-30 18:30:13.905 121 18251.60 41.22 52575.10 88888.00 2008-04-30 18:30:14.405 121 18251.57 41.20 52575.16 88888.00 2008-04-30 18:30:14.905 121 18251.52 41.18 52575.17 88888.00 2008-04-30 18:30:15.405 121 18251.46 41.20 52575.03 88888.00 2008-04-30 18:30:15.905 121 18251.47 41.22 52575.06 88888.00 2008-04-30 18:30:16.405 121 18251.41 41.18 52575.08 88888.00 2008-04-30 18:30:16.905 121 18251.43 41.16 52575.04 88888.00 2008-04-30 18:30:17.405 121 18251.33 41.26 52575.04 88888.00 2008-04-30 18:30:17.905 121 18251.26 41.30 52574.96 88888.00 2008-04-30 18:30:18.405 121 18251.35 41.17 52574.88 88888.00 2008-04-30 18:30:18.905 121 18251.32 41.15 52575.08 88888.00 2008-04-30 18:30:19.405 121 18251.37 41.12 52575.11 88888.00 2008-04-30 18:30:19.905 121 18251.33 41.09 52575.03 88888.00 2008-04-30 18:30:20.405 121 18251.27 41.17 52575.03 88888.00 2008-04-30 18:30:20.905 121 18251.27 41.15 52574.96 88888.00 2008-04-30 18:30:21.405 121 18251.32 41.18 52574.83 88888.00 2008-04-30 18:30:21.905 121 18251.33 41.20 52574.84 88888.00 2008-04-30 18:30:22.405 121 18251.27 41.22 52574.87 88888.00 2008-04-30 18:30:22.905 121 18251.25 41.14 52574.91 88888.00 2008-04-30 18:30:23.405 121 18251.28 41.06 52574.76 88888.00 2008-04-30 18:30:23.905 121 18251.30 41.11 52574.84 88888.00 2008-04-30 18:30:24.405 121 18251.19 41.13 52574.91 88888.00 2008-04-30 18:30:24.905 121 18251.13 41.18 52574.84 88888.00 2008-04-30 18:30:25.405 121 18251.25 41.08 52574.98 88888.00 2008-04-30 18:30:25.905 121 18251.25 41.04 52575.07 88888.00 2008-04-30 18:30:26.405 121 18251.31 41.01 52575.17 88888.00 2008-04-30 18:30:26.905 121 18251.41 40.79 52575.17 88888.00 2008-04-30 18:30:27.405 121 18251.31 40.79 52575.08 88888.00 2008-04-30 18:30:27.905 121 18251.17 41.00 52574.94 88888.00 2008-04-30 18:30:28.405 121 18251.24 41.03 52574.88 88888.00 2008-04-30 18:30:28.905 121 18251.27 41.08 52574.89 88888.00 2008-04-30 18:30:29.405 121 18251.28 41.09 52574.95 88888.00 2008-04-30 18:30:29.905 121 18251.32 41.09 52574.93 88888.00 2008-04-30 18:30:30.405 121 18251.23 40.99 52574.80 88888.00 2008-04-30 18:30:30.905 121 18251.11 40.99 52574.74 88888.00 2008-04-30 18:30:31.405 121 18251.15 40.96 52574.83 88888.00 2008-04-30 18:30:31.905 121 18251.27 40.89 52574.92 88888.00 2008-04-30 18:30:32.405 121 18251.24 40.89 52574.84 88888.00 2008-04-30 18:30:32.905 121 18251.25 41.02 52574.81 88888.00 2008-04-30 18:30:33.405 121 18251.21 41.08 52574.91 88888.00 2008-04-30 18:30:33.905 121 18251.20 41.05 52574.86 88888.00 2008-04-30 18:30:34.405 121 18251.17 41.09 52574.75 88888.00 2008-04-30 18:30:34.905 121 18251.25 41.16 52574.79 88888.00 2008-04-30 18:30:35.405 121 18251.23 41.15 52574.74 88888.00 2008-04-30 18:30:35.905 121 18251.24 41.13 52574.76 88888.00 2008-04-30 18:30:36.405 121 18251.10 41.07 52574.83 88888.00 2008-04-30 18:30:36.905 121 18251.12 40.96 52574.76 88888.00 2008-04-30 18:30:37.405 121 18251.17 41.03 52574.84 88888.00 2008-04-30 18:30:37.905 121 18251.23 41.09 52574.76 88888.00 2008-04-30 18:30:38.405 121 18251.26 41.09 52574.72 88888.00 2008-04-30 18:30:38.905 121 18251.26 41.13 52574.86 88888.00 2008-04-30 18:30:39.405 121 18251.15 41.13 52574.83 88888.00 2008-04-30 18:30:39.905 121 18251.25 41.19 52574.73 88888.00 2008-04-30 18:30:40.405 121 18251.19 41.18 52574.80 88888.00 2008-04-30 18:30:40.905 121 18251.16 41.23 52574.84 88888.00 2008-04-30 18:30:41.405 121 18251.04 41.24 52574.85 88888.00 2008-04-30 18:30:41.905 121 18251.05 41.19 52574.81 88888.00 2008-04-30 18:30:42.405 121 18251.14 41.20 52574.79 88888.00 2008-04-30 18:30:42.905 121 18251.19 41.23 52574.67 88888.00 2008-04-30 18:30:43.405 121 18251.20 41.18 52574.74 88888.00 2008-04-30 18:30:43.905 121 18251.06 41.20 52574.72 88888.00 2008-04-30 18:30:44.405 121 18251.04 41.18 52574.76 88888.00 2008-04-30 18:30:44.905 121 18251.09 41.18 52574.83 88888.00 2008-04-30 18:30:45.405 121 18251.03 41.22 52574.92 88888.00 2008-04-30 18:30:45.905 121 18250.98 41.21 52574.92 88888.00 2008-04-30 18:30:46.405 121 18250.89 41.22 52574.87 88888.00 2008-04-30 18:30:46.905 121 18251.05 41.23 52574.84 88888.00 2008-04-30 18:30:47.405 121 18251.10 41.15 52574.77 88888.00 2008-04-30 18:30:47.905 121 18251.25 41.15 52574.92 88888.00 2008-04-30 18:30:48.405 121 18251.31 41.17 52574.84 88888.00 2008-04-30 18:30:48.905 121 18251.26 41.19 52574.91 88888.00 2008-04-30 18:30:49.405 121 18251.19 41.12 52574.82 88888.00 2008-04-30 18:30:49.905 121 18251.21 41.10 52574.75 88888.00 2008-04-30 18:30:50.405 121 18251.25 41.09 52574.89 88888.00 2008-04-30 18:30:50.905 121 18251.21 41.08 52575.00 88888.00 2008-04-30 18:30:51.405 121 18251.01 41.01 52574.99 88888.00 2008-04-30 18:30:51.905 121 18250.98 41.04 52574.95 88888.00 2008-04-30 18:30:52.405 121 18250.93 41.14 52574.98 88888.00 2008-04-30 18:30:52.905 121 18250.82 41.06 52574.97 88888.00 2008-04-30 18:30:53.405 121 18250.79 41.01 52574.95 88888.00 2008-04-30 18:30:53.905 121 18250.77 41.07 52575.02 88888.00 2008-04-30 18:30:54.405 121 18250.83 41.12 52575.06 88888.00 2008-04-30 18:30:54.905 121 18250.76 41.13 52575.04 88888.00 2008-04-30 18:30:55.405 121 18250.79 41.17 52575.00 88888.00 2008-04-30 18:30:55.905 121 18250.95 41.19 52575.00 88888.00 2008-04-30 18:30:56.405 121 18250.81 41.20 52574.93 88888.00 2008-04-30 18:30:56.905 121 18250.67 41.20 52574.75 88888.00 2008-04-30 18:30:57.405 121 18250.76 41.26 52574.80 88888.00 2008-04-30 18:30:57.905 121 18250.74 41.24 52574.88 88888.00 2008-04-30 18:30:58.405 121 18250.69 41.26 52574.93 88888.00 2008-04-30 18:30:58.905 121 18250.61 41.23 52574.98 88888.00 2008-04-30 18:30:59.405 121 18250.61 41.20 52574.92 88888.00 2008-04-30 18:30:59.905 121 18250.67 41.26 52574.92 88888.00 2008-04-30 18:31:00.405 121 18250.66 41.24 52574.88 88888.00 2008-04-30 18:31:00.905 121 18250.61 41.18 52574.85 88888.00 2008-04-30 18:31:01.405 121 18250.57 41.14 52574.80 88888.00 2008-04-30 18:31:01.905 121 18250.58 41.17 52574.88 88888.00 2008-04-30 18:31:02.405 121 18250.55 41.19 52574.91 88888.00 2008-04-30 18:31:02.905 121 18250.50 41.17 52575.05 88888.00 2008-04-30 18:31:03.405 121 18250.49 41.16 52575.03 88888.00 2008-04-30 18:31:03.905 121 18250.50 41.24 52574.98 88888.00 2008-04-30 18:31:04.405 121 18250.73 41.25 52574.85 88888.00 2008-04-30 18:31:04.905 121 18250.58 41.22 52574.93 88888.00 2008-04-30 18:31:05.405 121 18250.60 41.20 52575.02 88888.00 2008-04-30 18:31:05.905 121 18250.67 41.18 52574.87 88888.00 2008-04-30 18:31:06.405 121 18250.62 41.20 52574.72 88888.00 2008-04-30 18:31:06.905 121 18250.56 41.19 52574.70 88888.00 2008-04-30 18:31:07.405 121 18250.54 41.22 52574.75 88888.00 2008-04-30 18:31:07.905 121 18250.57 41.15 52574.82 88888.00 2008-04-30 18:31:08.405 121 18250.57 41.15 52574.71 88888.00 2008-04-30 18:31:08.905 121 18250.55 41.17 52574.81 88888.00 2008-04-30 18:31:09.405 121 18250.49 41.14 52574.96 88888.00 2008-04-30 18:31:09.905 121 18250.67 41.15 52574.94 88888.00 2008-04-30 18:31:10.405 121 18250.81 41.30 52575.00 88888.00 2008-04-30 18:31:10.905 121 18251.00 41.28 52574.92 88888.00 2008-04-30 18:31:11.405 121 18251.01 41.31 52574.83 88888.00 2008-04-30 18:31:11.905 121 18250.87 41.37 52574.84 88888.00 2008-04-30 18:31:12.405 121 18250.81 41.41 52574.91 88888.00 2008-04-30 18:31:12.905 121 18250.98 41.44 52575.05 88888.00 2008-04-30 18:31:13.405 121 18251.01 41.48 52575.20 88888.00 2008-04-30 18:31:13.905 121 18250.84 41.48 52575.17 88888.00 2008-04-30 18:31:14.405 121 18250.88 41.48 52575.16 88888.00 2008-04-30 18:31:14.905 121 18250.90 41.45 52575.18 88888.00 2008-04-30 18:31:15.405 121 18250.90 41.51 52575.06 88888.00 2008-04-30 18:31:15.905 121 18250.82 41.61 52574.97 88888.00 2008-04-30 18:31:16.405 121 18250.68 41.67 52574.92 88888.00 2008-04-30 18:31:16.905 121 18250.68 41.72 52574.96 88888.00 2008-04-30 18:31:17.405 121 18250.69 41.82 52575.04 88888.00 2008-04-30 18:31:17.905 121 18250.80 41.80 52574.97 88888.00 2008-04-30 18:31:18.405 121 18250.90 41.79 52574.98 88888.00 2008-04-30 18:31:18.905 121 18250.89 41.81 52574.97 88888.00 2008-04-30 18:31:19.405 121 18250.78 41.85 52574.99 88888.00 2008-04-30 18:31:19.905 121 18250.89 41.86 52574.96 88888.00 2008-04-30 18:31:20.405 121 18250.77 41.91 52574.92 88888.00 2008-04-30 18:31:20.905 121 18250.72 41.92 52574.94 88888.00 2008-04-30 18:31:21.405 121 18250.80 41.90 52574.93 88888.00 2008-04-30 18:31:21.905 121 18250.91 41.94 52574.98 88888.00 2008-04-30 18:31:22.405 121 18250.86 41.99 52575.02 88888.00 2008-04-30 18:31:22.905 121 18250.83 42.02 52574.88 88888.00 2008-04-30 18:31:23.405 121 18250.59 42.07 52574.85 88888.00 2008-04-30 18:31:23.905 121 18250.48 42.05 52574.84 88888.00 2008-04-30 18:31:24.405 121 18250.41 42.10 52574.83 88888.00 2008-04-30 18:31:24.905 121 18250.38 42.03 52574.92 88888.00 2008-04-30 18:31:25.405 121 18250.52 41.99 52575.02 88888.00 2008-04-30 18:31:25.905 121 18250.48 41.96 52574.94 88888.00 2008-04-30 18:31:26.405 121 18250.45 41.92 52574.83 88888.00 2008-04-30 18:31:26.905 121 18250.51 41.88 52574.74 88888.00 2008-04-30 18:31:27.405 121 18250.63 41.83 52574.77 88888.00 2008-04-30 18:31:27.905 121 18250.61 41.81 52574.77 88888.00 2008-04-30 18:31:28.405 121 18250.58 41.80 52574.70 88888.00 2008-04-30 18:31:28.905 121 18250.49 41.84 52574.75 88888.00 2008-04-30 18:31:29.405 121 18250.51 41.74 52574.73 88888.00 2008-04-30 18:31:29.905 121 18250.65 41.74 52574.67 88888.00 2008-04-30 18:31:30.405 121 18250.65 41.82 52574.76 88888.00 2008-04-30 18:31:30.905 121 18250.59 41.81 52574.69 88888.00 2008-04-30 18:31:31.405 121 18250.57 41.74 52574.74 88888.00 2008-04-30 18:31:31.905 121 18250.61 41.71 52574.81 88888.00 2008-04-30 18:31:32.405 121 18250.61 41.71 52574.73 88888.00 2008-04-30 18:31:32.905 121 18250.48 41.73 52574.73 88888.00 2008-04-30 18:31:33.405 121 18250.47 41.77 52574.75 88888.00 2008-04-30 18:31:33.905 121 18250.39 41.76 52574.79 88888.00 2008-04-30 18:31:34.405 121 18250.36 41.69 52574.82 88888.00 2008-04-30 18:31:34.905 121 18250.40 41.62 52574.91 88888.00 2008-04-30 18:31:35.405 121 18250.39 41.61 52574.86 88888.00 2008-04-30 18:31:35.905 121 18250.33 41.70 52574.76 88888.00 2008-04-30 18:31:36.405 121 18250.39 41.66 52574.71 88888.00 2008-04-30 18:31:36.905 121 18250.34 41.61 52574.61 88888.00 2008-04-30 18:31:37.405 121 18250.47 41.61 52574.63 88888.00 2008-04-30 18:31:37.905 121 18250.56 41.58 52574.67 88888.00 2008-04-30 18:31:38.405 121 18250.49 41.57 52574.76 88888.00 2008-04-30 18:31:38.905 121 18250.54 41.53 52574.84 88888.00 2008-04-30 18:31:39.405 121 18250.49 41.62 52574.76 88888.00 2008-04-30 18:31:39.905 121 18250.46 41.62 52574.62 88888.00 2008-04-30 18:31:40.405 121 18250.52 41.58 52574.58 88888.00 2008-04-30 18:31:40.905 121 18250.54 41.62 52574.62 88888.00 2008-04-30 18:31:41.405 121 18250.67 41.61 52574.67 88888.00 2008-04-30 18:31:41.905 121 18250.67 41.52 52574.74 88888.00 2008-04-30 18:31:42.405 121 18250.72 41.50 52574.64 88888.00 2008-04-30 18:31:42.905 121 18250.77 41.56 52574.65 88888.00 2008-04-30 18:31:43.405 121 18250.71 41.54 52574.70 88888.00 2008-04-30 18:31:43.905 121 18250.74 41.46 52574.74 88888.00 2008-04-30 18:31:44.405 121 18250.94 41.53 52574.73 88888.00 2008-04-30 18:31:44.905 121 18250.99 41.61 52574.74 88888.00 2008-04-30 18:31:45.405 121 18250.77 41.55 52574.80 88888.00 2008-04-30 18:31:45.905 121 18250.81 41.49 52574.84 88888.00 2008-04-30 18:31:46.405 121 18250.72 41.42 52574.86 88888.00 2008-04-30 18:31:46.905 121 18250.82 41.47 52574.86 88888.00 2008-04-30 18:31:47.405 121 18250.81 41.47 52574.81 88888.00 2008-04-30 18:31:47.905 121 18250.89 41.47 52574.79 88888.00 2008-04-30 18:31:48.405 121 18251.00 41.44 52574.77 88888.00 2008-04-30 18:31:48.905 121 18250.93 41.43 52574.82 88888.00 2008-04-30 18:31:49.405 121 18250.94 41.39 52574.83 88888.00 2008-04-30 18:31:49.905 121 18251.06 41.42 52574.91 88888.00 2008-04-30 18:31:50.405 121 18251.00 41.42 52574.96 88888.00 2008-04-30 18:31:50.905 121 18251.00 41.40 52574.89 88888.00 2008-04-30 18:31:51.405 121 18250.90 41.29 52574.85 88888.00 2008-04-30 18:31:51.905 121 18251.00 41.20 52574.86 88888.00 2008-04-30 18:31:52.405 121 18250.88 41.13 52574.81 88888.00 2008-04-30 18:31:52.905 121 18250.89 41.10 52574.73 88888.00 2008-04-30 18:31:53.405 121 18251.03 41.14 52574.69 88888.00 2008-04-30 18:31:53.905 121 18251.20 41.13 52574.75 88888.00 2008-04-30 18:31:54.405 121 18251.26 41.17 52574.75 88888.00 2008-04-30 18:31:54.905 121 18251.24 41.21 52574.72 88888.00 2008-04-30 18:31:55.405 121 18251.27 41.22 52574.76 88888.00 2008-04-30 18:31:55.905 121 18251.33 41.21 52574.85 88888.00 2008-04-30 18:31:56.405 121 18251.39 41.21 52574.80 88888.00 2008-04-30 18:31:56.905 121 18251.46 41.18 52574.84 88888.00 2008-04-30 18:31:57.405 121 18251.46 41.30 52574.87 88888.00 2008-04-30 18:31:57.905 121 18251.46 41.40 52574.84 88888.00 2008-04-30 18:31:58.405 121 18251.32 41.51 52574.86 88888.00 2008-04-30 18:31:58.905 121 18251.41 41.47 52574.84 88888.00 2008-04-30 18:31:59.405 121 18251.50 41.43 52574.93 88888.00 2008-04-30 18:31:59.905 121 18251.48 41.50 52574.89 88888.00 2008-04-30 18:32:00.405 121 18251.47 41.53 52574.91 88888.00 2008-04-30 18:32:00.905 121 18251.44 41.62 52574.91 88888.00 2008-04-30 18:32:01.405 121 18251.48 41.57 52574.93 88888.00 2008-04-30 18:32:01.905 121 18251.60 41.68 52574.98 88888.00 2008-04-30 18:32:02.405 121 18251.60 41.77 52575.04 88888.00 2008-04-30 18:32:02.905 121 18251.58 41.67 52575.09 88888.00 2008-04-30 18:32:03.405 121 18251.57 41.64 52575.06 88888.00 2008-04-30 18:32:03.905 121 18251.58 41.62 52575.09 88888.00 2008-04-30 18:32:04.405 121 18251.52 41.45 52575.12 88888.00 2008-04-30 18:32:04.905 121 18251.54 41.41 52575.20 88888.00 2008-04-30 18:32:05.405 121 18251.47 41.62 52575.33 88888.00 2008-04-30 18:32:05.905 121 18251.62 41.57 52575.27 88888.00 2008-04-30 18:32:06.405 121 18251.54 41.55 52575.20 88888.00 2008-04-30 18:32:06.905 121 18251.41 41.50 52575.23 88888.00 2008-04-30 18:32:07.405 121 18251.43 41.53 52575.30 88888.00 2008-04-30 18:32:07.905 121 18251.42 41.46 52575.40 88888.00 2008-04-30 18:32:08.405 121 18251.50 41.34 52575.39 88888.00 2008-04-30 18:32:08.905 121 18251.44 41.46 52575.31 88888.00 2008-04-30 18:32:09.405 121 18251.32 41.49 52575.32 88888.00 2008-04-30 18:32:09.905 121 18251.26 41.46 52575.37 88888.00 2008-04-30 18:32:10.405 121 18251.15 41.45 52575.32 88888.00 2008-04-30 18:32:10.905 121 18251.10 41.34 52575.46 88888.00 2008-04-30 18:32:11.405 121 18251.03 41.30 52575.55 88888.00 2008-04-30 18:32:11.905 121 18251.00 41.16 52575.37 88888.00 2008-04-30 18:32:12.405 121 18251.04 41.14 52575.31 88888.00 2008-04-30 18:32:12.905 121 18250.92 41.07 52575.43 88888.00 2008-04-30 18:32:13.405 121 18250.94 41.06 52575.42 88888.00 2008-04-30 18:32:13.905 121 18250.86 41.07 52575.38 88888.00 2008-04-30 18:32:14.405 121 18250.80 40.84 52575.45 88888.00 2008-04-30 18:32:14.905 121 18250.76 40.79 52575.42 88888.00 2008-04-30 18:32:15.405 121 18250.67 40.78 52575.40 88888.00 2008-04-30 18:32:15.905 121 18250.56 40.75 52575.40 88888.00 2008-04-30 18:32:16.405 121 18250.50 40.62 52575.35 88888.00 2008-04-30 18:32:16.905 121 18250.38 40.53 52575.26 88888.00 2008-04-30 18:32:17.405 121 18250.28 40.49 52575.18 88888.00 2008-04-30 18:32:17.905 121 18250.32 40.42 52575.31 88888.00 2008-04-30 18:32:18.405 121 18250.36 40.33 52575.43 88888.00 2008-04-30 18:32:18.905 121 18250.44 40.29 52575.56 88888.00 2008-04-30 18:32:19.405 121 18250.18 40.11 52575.52 88888.00 2008-04-30 18:32:19.905 121 18250.04 39.98 52575.49 88888.00 2008-04-30 18:32:20.405 121 18250.02 39.89 52575.49 88888.00 2008-04-30 18:32:20.905 121 18249.97 39.81 52575.46 88888.00 2008-04-30 18:32:21.405 121 18250.03 39.69 52575.50 88888.00 2008-04-30 18:32:21.905 121 18249.97 39.61 52575.54 88888.00 2008-04-30 18:32:22.405 121 18249.96 39.45 52575.53 88888.00 2008-04-30 18:32:22.905 121 18249.96 39.36 52575.38 88888.00 2008-04-30 18:32:23.405 121 18249.91 39.34 52575.24 88888.00 2008-04-30 18:32:23.905 121 18249.83 39.29 52575.19 88888.00 2008-04-30 18:32:24.405 121 18249.82 39.21 52575.17 88888.00 2008-04-30 18:32:24.905 121 18249.95 39.18 52575.15 88888.00 2008-04-30 18:32:25.405 121 18249.92 38.90 52575.06 88888.00 2008-04-30 18:32:25.905 121 18249.89 38.77 52575.02 88888.00 2008-04-30 18:32:26.405 121 18249.94 38.77 52574.82 88888.00 2008-04-30 18:32:26.905 121 18249.92 38.74 52574.75 88888.00 2008-04-30 18:32:27.405 121 18250.10 38.67 52574.93 88888.00 2008-04-30 18:32:27.905 121 18250.25 38.64 52574.92 88888.00 2008-04-30 18:32:28.405 121 18250.28 38.74 52574.87 88888.00 2008-04-30 18:32:28.905 121 18250.30 38.91 52574.80 88888.00 2008-04-30 18:32:29.405 121 18250.29 38.82 52574.62 88888.00 2008-04-30 18:32:29.905 121 18250.37 38.83 52574.65 88888.00 2008-04-30 18:32:30.405 121 18250.47 38.82 52574.71 88888.00 2008-04-30 18:32:30.905 121 18250.51 38.76 52574.81 88888.00 2008-04-30 18:32:31.405 121 18250.38 38.67 52574.75 88888.00 2008-04-30 18:32:31.905 121 18250.29 38.50 52574.71 88888.00 2008-04-30 18:32:32.405 121 18250.40 38.40 52574.70 88888.00 2008-04-30 18:32:32.905 121 18250.50 38.45 52574.72 88888.00 2008-04-30 18:32:33.405 121 18250.45 38.45 52574.79 88888.00 2008-04-30 18:32:33.905 121 18250.43 38.31 52574.91 88888.00 2008-04-30 18:32:34.405 121 18250.45 38.28 52574.84 88888.00 2008-04-30 18:32:34.905 121 18250.44 38.20 52574.83 88888.00 2008-04-30 18:32:35.405 121 18250.49 38.02 52574.82 88888.00 2008-04-30 18:32:35.905 121 18250.55 38.03 52574.69 88888.00 2008-04-30 18:32:36.405 121 18250.61 38.00 52574.64 88888.00 2008-04-30 18:32:36.905 121 18250.71 37.96 52574.59 88888.00 2008-04-30 18:32:37.405 121 18250.80 37.89 52574.56 88888.00 2008-04-30 18:32:37.905 121 18250.76 37.89 52574.60 88888.00 2008-04-30 18:32:38.405 121 18250.72 37.80 52574.61 88888.00 2008-04-30 18:32:38.905 121 18250.76 37.80 52574.61 88888.00 2008-04-30 18:32:39.405 121 18250.84 37.72 52574.51 88888.00 2008-04-30 18:32:39.905 121 18250.69 37.59 52574.51 88888.00 2008-04-30 18:32:40.405 121 18250.62 37.53 52574.51 88888.00 2008-04-30 18:32:40.905 121 18250.59 37.50 52574.48 88888.00 2008-04-30 18:32:41.405 121 18250.59 37.39 52574.58 88888.00 2008-04-30 18:32:41.905 121 18250.73 37.35 52574.50 88888.00 2008-04-30 18:32:42.405 121 18250.80 37.34 52574.50 88888.00 2008-04-30 18:32:42.905 121 18250.82 37.24 52574.47 88888.00 2008-04-30 18:32:43.405 121 18250.78 37.21 52574.48 88888.00 2008-04-30 18:32:43.905 121 18250.80 37.23 52574.45 88888.00 2008-04-30 18:32:44.405 121 18250.89 37.20 52574.35 88888.00 2008-04-30 18:32:44.905 121 18250.93 37.14 52574.27 88888.00 2008-04-30 18:32:45.405 121 18250.89 37.03 52574.27 88888.00 2008-04-30 18:32:45.905 121 18251.00 36.99 52574.19 88888.00 2008-04-30 18:32:46.405 121 18251.04 36.86 52574.16 88888.00 2008-04-30 18:32:46.905 121 18251.04 36.79 52574.18 88888.00 2008-04-30 18:32:47.405 121 18251.14 36.72 52574.16 88888.00 2008-04-30 18:32:47.905 121 18251.23 36.68 52574.05 88888.00 2008-04-30 18:32:48.405 121 18251.23 36.65 52573.79 88888.00 2008-04-30 18:32:48.905 121 18251.25 36.71 52573.66 88888.00 2008-04-30 18:32:49.405 121 18251.31 36.70 52573.78 88888.00 2008-04-30 18:32:49.905 121 18251.42 36.72 52573.94 88888.00 2008-04-30 18:32:50.405 121 18251.47 36.68 52573.94 88888.00 2008-04-30 18:32:50.905 121 18251.55 36.67 52573.95 88888.00 2008-04-30 18:32:51.405 121 18251.56 36.62 52573.95 88888.00 2008-04-30 18:32:51.905 121 18251.53 36.53 52573.90 88888.00 2008-04-30 18:32:52.405 121 18251.52 36.51 52573.91 88888.00 2008-04-30 18:32:52.905 121 18251.46 36.51 52573.84 88888.00 2008-04-30 18:32:53.405 121 18251.57 36.48 52573.80 88888.00 2008-04-30 18:32:53.905 121 18251.62 36.55 52573.75 88888.00 2008-04-30 18:32:54.405 121 18251.69 36.52 52573.65 88888.00 2008-04-30 18:32:54.905 121 18251.78 36.34 52573.60 88888.00 2008-04-30 18:32:55.405 121 18251.82 36.34 52573.64 88888.00 2008-04-30 18:32:55.905 121 18251.78 36.37 52573.51 88888.00 2008-04-30 18:32:56.405 121 18251.57 36.31 52573.65 88888.00 2008-04-30 18:32:56.905 121 18251.70 36.33 52573.57 88888.00 2008-04-30 18:32:57.405 121 18251.74 36.42 52573.51 88888.00 2008-04-30 18:32:57.905 121 18251.75 36.49 52573.49 88888.00 2008-04-30 18:32:58.405 121 18251.90 36.48 52573.51 88888.00 2008-04-30 18:32:58.905 121 18251.90 36.39 52573.48 88888.00 2008-04-30 18:32:59.405 121 18251.86 36.35 52573.41 88888.00 2008-04-30 18:32:59.905 121 18251.76 36.25 52573.44 88888.00 2008-04-30 18:33:00.405 121 18251.76 36.25 52573.48 88888.00 2008-04-30 18:33:00.905 121 18251.85 36.32 52573.42 88888.00 2008-04-30 18:33:01.405 121 18251.90 36.39 52573.46 88888.00 2008-04-30 18:33:01.905 121 18252.02 36.37 52573.57 88888.00 2008-04-30 18:33:02.405 121 18252.07 36.37 52573.57 88888.00 2008-04-30 18:33:02.905 121 18252.07 36.45 52573.48 88888.00 2008-04-30 18:33:03.405 121 18252.14 36.51 52573.43 88888.00 2008-04-30 18:33:03.905 121 18252.10 36.49 52573.43 88888.00 2008-04-30 18:33:04.405 121 18251.88 36.46 52573.42 88888.00 2008-04-30 18:33:04.905 121 18251.74 36.41 52573.51 88888.00 2008-04-30 18:33:05.405 121 18251.86 36.43 52573.51 88888.00 2008-04-30 18:33:05.905 121 18251.81 36.28 52573.46 88888.00 2008-04-30 18:33:06.405 121 18251.84 36.22 52573.36 88888.00 2008-04-30 18:33:06.905 121 18251.70 36.20 52573.42 88888.00 2008-04-30 18:33:07.405 121 18251.63 36.39 52573.46 88888.00 2008-04-30 18:33:07.905 121 18251.67 36.55 52573.52 88888.00 2008-04-30 18:33:08.405 121 18251.71 36.58 52573.48 88888.00 2008-04-30 18:33:08.905 121 18251.63 36.63 52573.42 88888.00 2008-04-30 18:33:09.405 121 18251.66 36.69 52573.41 88888.00 2008-04-30 18:33:09.905 121 18251.59 36.71 52573.40 88888.00 2008-04-30 18:33:10.405 121 18251.59 36.66 52573.40 88888.00 2008-04-30 18:33:10.905 121 18251.58 36.61 52573.36 88888.00 2008-04-30 18:33:11.405 121 18251.65 36.61 52573.37 88888.00 2008-04-30 18:33:11.905 121 18251.73 36.56 52573.37 88888.00 2008-04-30 18:33:12.405 121 18251.77 36.54 52573.41 88888.00 2008-04-30 18:33:12.905 121 18251.87 36.58 52573.37 88888.00 2008-04-30 18:33:13.405 121 18251.84 36.78 52573.30 88888.00 2008-04-30 18:33:13.905 121 18251.84 36.84 52573.32 88888.00 2008-04-30 18:33:14.405 121 18251.80 36.81 52573.32 88888.00 2008-04-30 18:33:14.905 121 18251.73 36.82 52573.46 88888.00 2008-04-30 18:33:15.405 121 18251.81 36.84 52573.56 88888.00 2008-04-30 18:33:15.905 121 18251.89 36.88 52573.49 88888.00 2008-04-30 18:33:16.405 121 18251.85 36.99 52573.35 88888.00 2008-04-30 18:33:16.905 121 18251.86 37.02 52573.41 88888.00 2008-04-30 18:33:17.405 121 18251.78 36.96 52573.57 88888.00 2008-04-30 18:33:17.905 121 18251.71 36.89 52573.48 88888.00 2008-04-30 18:33:18.405 121 18251.77 36.90 52573.45 88888.00 2008-04-30 18:33:18.905 121 18251.78 37.02 52573.55 88888.00 2008-04-30 18:33:19.405 121 18251.73 37.12 52573.55 88888.00 2008-04-30 18:33:19.905 121 18251.74 37.14 52573.48 88888.00 2008-04-30 18:33:20.405 121 18251.54 37.19 52573.53 88888.00 2008-04-30 18:33:20.905 121 18251.52 37.24 52573.63 88888.00 2008-04-30 18:33:21.405 121 18251.64 37.28 52573.65 88888.00 2008-04-30 18:33:21.905 121 18251.58 37.33 52573.66 88888.00 2008-04-30 18:33:22.405 121 18251.54 37.42 52573.69 88888.00 2008-04-30 18:33:22.905 121 18251.49 37.37 52573.81 88888.00 2008-04-30 18:33:23.405 121 18251.26 37.34 52573.86 88888.00 2008-04-30 18:33:23.905 121 18251.12 37.35 52573.88 88888.00 2008-04-30 18:33:24.405 121 18251.23 37.29 52573.87 88888.00 2008-04-30 18:33:24.905 121 18251.34 37.32 52573.84 88888.00 2008-04-30 18:33:25.405 121 18251.24 37.32 52574.05 88888.00 2008-04-30 18:33:25.905 121 18251.25 37.39 52574.06 88888.00 2008-04-30 18:33:26.405 121 18251.25 37.49 52574.07 88888.00 2008-04-30 18:33:26.905 121 18251.22 37.45 52574.02 88888.00 2008-04-30 18:33:27.405 121 18251.13 37.42 52574.01 88888.00 2008-04-30 18:33:27.905 121 18251.05 37.79 52574.00 88888.00 2008-04-30 18:33:28.405 121 18250.94 38.00 52573.95 88888.00 2008-04-30 18:33:28.905 121 18250.93 38.03 52574.07 88888.00 2008-04-30 18:33:29.405 121 18250.91 38.13 52574.06 88888.00 2008-04-30 18:33:29.905 121 18250.89 38.19 52574.11 88888.00 2008-04-30 18:33:30.405 121 18250.86 38.25 52574.07 88888.00 2008-04-30 18:33:30.905 121 18250.81 38.31 52574.14 88888.00 2008-04-30 18:33:31.405 121 18250.74 38.39 52574.09 88888.00 2008-04-30 18:33:31.905 121 18250.81 38.45 52574.00 88888.00 2008-04-30 18:33:32.405 121 18250.78 38.53 52574.09 88888.00 2008-04-30 18:33:32.905 121 18250.69 38.64 52574.09 88888.00 2008-04-30 18:33:33.405 121 18250.61 38.79 52574.06 88888.00 2008-04-30 18:33:33.905 121 18250.48 38.90 52574.22 88888.00 2008-04-30 18:33:34.405 121 18250.44 38.95 52574.25 88888.00 2008-04-30 18:33:34.905 121 18250.39 39.04 52574.19 88888.00 2008-04-30 18:33:35.405 121 18250.27 39.19 52574.27 88888.00 2008-04-30 18:33:35.905 121 18250.21 39.19 52574.22 88888.00 2008-04-30 18:33:36.405 121 18250.13 39.17 52574.16 88888.00 2008-04-30 18:33:36.905 121 18250.06 39.21 52574.26 88888.00 2008-04-30 18:33:37.405 121 18250.00 39.30 52574.29 88888.00 2008-04-30 18:33:37.905 121 18249.89 39.35 52574.25 88888.00 2008-04-30 18:33:38.405 121 18249.82 39.38 52574.23 88888.00 2008-04-30 18:33:38.905 121 18249.86 39.46 52574.18 88888.00 2008-04-30 18:33:39.405 121 18249.68 39.54 52574.17 88888.00 2008-04-30 18:33:39.905 121 18249.68 39.62 52574.15 88888.00 2008-04-30 18:33:40.405 121 18249.67 39.59 52574.17 88888.00 2008-04-30 18:33:40.905 121 18249.58 39.73 52574.23 88888.00 2008-04-30 18:33:41.405 121 18249.63 39.83 52574.31 88888.00 2008-04-30 18:33:41.905 121 18249.65 39.86 52574.34 88888.00 2008-04-30 18:33:42.405 121 18249.56 39.95 52574.35 88888.00 2008-04-30 18:33:42.905 121 18249.51 39.97 52574.42 88888.00 2008-04-30 18:33:43.405 121 18249.42 39.98 52574.49 88888.00 2008-04-30 18:33:43.905 121 18249.51 40.11 52574.61 88888.00 2008-04-30 18:33:44.405 121 18249.45 40.18 52574.64 88888.00 2008-04-30 18:33:44.905 121 18249.30 40.22 52574.61 88888.00 2008-04-30 18:33:45.405 121 18249.37 40.29 52574.61 88888.00 2008-04-30 18:33:45.905 121 18249.29 40.26 52574.64 88888.00 2008-04-30 18:33:46.405 121 18249.10 40.33 52574.73 88888.00 2008-04-30 18:33:46.905 121 18249.08 40.37 52574.70 88888.00 2008-04-30 18:33:47.405 121 18249.09 40.39 52574.63 88888.00 2008-04-30 18:33:47.905 121 18249.05 40.43 52574.57 88888.00 2008-04-30 18:33:48.405 121 18249.02 40.58 52574.62 88888.00 2008-04-30 18:33:48.905 121 18248.94 40.70 52574.64 88888.00 2008-04-30 18:33:49.405 121 18249.05 40.68 52574.56 88888.00 2008-04-30 18:33:49.905 121 18249.00 40.72 52574.58 88888.00 2008-04-30 18:33:50.405 121 18249.08 40.78 52574.68 88888.00 2008-04-30 18:33:50.905 121 18249.13 40.89 52574.62 88888.00 2008-04-30 18:33:51.405 121 18249.29 40.98 52574.53 88888.00 2008-04-30 18:33:51.905 121 18249.21 41.06 52574.58 88888.00 2008-04-30 18:33:52.405 121 18249.21 41.02 52574.56 88888.00 2008-04-30 18:33:52.905 121 18249.16 41.07 52574.46 88888.00 2008-04-30 18:33:53.405 121 18249.17 41.12 52574.45 88888.00 2008-04-30 18:33:53.905 121 18249.26 41.15 52574.45 88888.00 2008-04-30 18:33:54.405 121 18249.32 41.20 52574.47 88888.00 2008-04-30 18:33:54.905 121 18249.30 41.30 52574.49 88888.00 2008-04-30 18:33:55.405 121 18249.34 41.32 52574.52 88888.00 2008-04-30 18:33:55.905 121 18249.31 41.39 52574.63 88888.00 2008-04-30 18:33:56.405 121 18249.29 41.38 52574.65 88888.00 2008-04-30 18:33:56.905 121 18249.40 41.36 52574.54 88888.00 2008-04-30 18:33:57.405 121 18249.42 41.44 52574.50 88888.00 2008-04-30 18:33:57.905 121 18249.35 41.49 52574.45 88888.00 2008-04-30 18:33:58.405 121 18249.41 41.45 52574.52 88888.00 2008-04-30 18:33:58.905 121 18249.53 41.52 52574.53 88888.00 2008-04-30 18:33:59.405 121 18249.60 41.53 52574.44 88888.00 2008-04-30 18:33:59.905 121 18249.47 41.66 52574.35 88888.00 2008-04-30 18:34:00.405 121 18249.48 41.68 52574.26 88888.00 2008-04-30 18:34:00.905 121 18249.54 41.71 52574.27 88888.00 2008-04-30 18:34:01.405 121 18249.46 41.53 52574.29 88888.00 2008-04-30 18:34:01.905 121 18249.54 41.55 52574.24 88888.00 2008-04-30 18:34:02.405 121 18249.65 41.71 52574.24 88888.00 2008-04-30 18:34:02.905 121 18249.67 41.73 52574.15 88888.00 2008-04-30 18:34:03.405 121 18249.63 41.77 52574.14 88888.00 2008-04-30 18:34:03.905 121 18249.73 41.82 52574.00 88888.00 2008-04-30 18:34:04.405 121 18249.86 41.85 52573.93 88888.00 2008-04-30 18:34:04.905 121 18249.80 41.89 52574.05 88888.00 2008-04-30 18:34:05.405 121 18249.90 41.94 52574.19 88888.00 2008-04-30 18:34:05.905 121 18250.04 41.94 52574.31 88888.00 2008-04-30 18:34:06.405 121 18250.13 41.92 52574.27 88888.00 2008-04-30 18:34:06.905 121 18250.10 41.97 52574.16 88888.00 2008-04-30 18:34:07.405 121 18250.04 42.00 52574.16 88888.00 2008-04-30 18:34:07.905 121 18250.06 41.96 52574.21 88888.00 2008-04-30 18:34:08.405 121 18250.10 41.97 52574.15 88888.00 2008-04-30 18:34:08.905 121 18250.14 42.00 52574.05 88888.00 2008-04-30 18:34:09.405 121 18250.12 42.00 52574.14 88888.00 2008-04-30 18:34:09.905 121 18250.16 41.97 52574.06 88888.00 2008-04-30 18:34:10.405 121 18250.12 41.98 52574.03 88888.00 2008-04-30 18:34:10.905 121 18250.11 41.98 52574.11 88888.00 2008-04-30 18:34:11.405 121 18250.06 41.99 52574.06 88888.00 2008-04-30 18:34:11.905 121 18250.04 42.00 52574.23 88888.00 2008-04-30 18:34:12.405 121 18250.06 42.04 52574.37 88888.00 2008-04-30 18:34:12.905 121 18250.05 42.08 52574.35 88888.00 2008-04-30 18:34:13.405 121 18250.00 42.09 52574.28 88888.00 2008-04-30 18:34:13.905 121 18249.94 42.06 52574.33 88888.00 2008-04-30 18:34:14.405 121 18249.90 41.99 52574.40 88888.00 2008-04-30 18:34:14.905 121 18250.00 42.08 52574.38 88888.00 2008-04-30 18:34:15.405 121 18250.02 42.14 52574.33 88888.00 2008-04-30 18:34:15.905 121 18249.91 42.16 52574.34 88888.00 2008-04-30 18:34:16.405 121 18249.97 42.18 52574.36 88888.00 2008-04-30 18:34:16.905 121 18249.87 41.98 52574.36 88888.00 2008-04-30 18:34:17.405 121 18249.83 41.83 52574.29 88888.00 2008-04-30 18:34:17.905 121 18249.76 41.87 52574.21 88888.00 2008-04-30 18:34:18.405 121 18249.82 42.03 52574.15 88888.00 2008-04-30 18:34:18.905 121 18249.69 42.03 52574.06 88888.00 2008-04-30 18:34:19.405 121 18249.75 41.96 52574.05 88888.00 2008-04-30 18:34:19.905 121 18249.78 41.97 52574.04 88888.00 2008-04-30 18:34:20.405 121 18249.63 41.91 52574.05 88888.00 2008-04-30 18:34:20.905 121 18249.74 42.08 52574.00 88888.00 2008-04-30 18:34:21.405 121 18249.73 42.24 52574.01 88888.00 2008-04-30 18:34:21.905 121 18249.71 42.35 52574.01 88888.00 2008-04-30 18:34:22.405 121 18249.75 42.35 52574.06 88888.00 2008-04-30 18:34:22.905 121 18249.89 42.29 52574.00 88888.00 2008-04-30 18:34:23.405 121 18249.94 42.31 52573.92 88888.00 2008-04-30 18:34:23.905 121 18250.04 42.35 52573.95 88888.00 2008-04-30 18:34:24.405 121 18250.03 42.38 52573.90 88888.00 2008-04-30 18:34:24.905 121 18250.00 42.46 52573.81 88888.00 2008-04-30 18:34:25.405 121 18250.02 42.53 52573.77 88888.00 2008-04-30 18:34:25.905 121 18250.06 42.52 52573.67 88888.00 2008-04-30 18:34:26.405 121 18250.15 42.50 52573.84 88888.00 2008-04-30 18:34:26.905 121 18250.15 42.54 52573.92 88888.00 2008-04-30 18:34:27.405 121 18250.13 42.57 52574.01 88888.00 2008-04-30 18:34:27.905 121 18250.25 42.67 52573.84 88888.00 2008-04-30 18:34:28.405 121 18250.13 42.76 52573.63 88888.00 2008-04-30 18:34:28.905 121 18250.19 42.80 52573.49 88888.00 2008-04-30 18:34:29.405 121 18250.26 42.84 52573.48 88888.00 2008-04-30 18:34:29.905 121 18250.33 42.87 52573.57 88888.00 2008-04-30 18:34:30.405 121 18250.37 42.92 52573.57 88888.00 2008-04-30 18:34:30.905 121 18250.37 42.99 52573.58 88888.00 2008-04-30 18:34:31.405 121 18250.37 43.03 52573.57 88888.00 2008-04-30 18:34:31.905 121 18250.49 43.03 52573.52 88888.00 2008-04-30 18:34:32.405 121 18250.57 43.00 52573.47 88888.00 2008-04-30 18:34:32.905 121 18250.70 43.04 52573.53 88888.00 2008-04-30 18:34:33.405 121 18250.77 43.10 52573.35 88888.00 2008-04-30 18:34:33.905 121 18250.80 43.02 52573.26 88888.00 2008-04-30 18:34:34.405 121 18250.71 43.01 52573.38 88888.00 2008-04-30 18:34:34.905 121 18250.91 43.06 52573.37 88888.00 2008-04-30 18:34:35.405 121 18251.00 43.05 52573.30 88888.00 2008-04-30 18:34:35.905 121 18251.06 43.13 52573.45 88888.00 2008-04-30 18:34:36.405 121 18251.15 43.12 52573.58 88888.00 2008-04-30 18:34:36.905 121 18251.08 43.15 52573.54 88888.00 2008-04-30 18:34:37.405 121 18251.10 43.32 52573.57 88888.00 2008-04-30 18:34:37.905 121 18251.13 43.40 52573.54 88888.00 2008-04-30 18:34:38.405 121 18251.13 43.38 52573.58 88888.00 2008-04-30 18:34:38.905 121 18251.14 43.30 52573.72 88888.00 2008-04-30 18:34:39.405 121 18251.15 43.43 52573.69 88888.00 2008-04-30 18:34:39.905 121 18251.16 43.77 52573.70 88888.00 2008-04-30 18:34:40.405 121 18251.25 43.86 52573.86 88888.00 2008-04-30 18:34:40.905 121 18251.25 43.85 52573.90 88888.00 2008-04-30 18:34:41.405 121 18251.30 43.86 52573.78 88888.00 2008-04-30 18:34:41.905 121 18251.31 43.89 52573.78 88888.00 2008-04-30 18:34:42.405 121 18251.22 43.92 52573.69 88888.00 2008-04-30 18:34:42.905 121 18251.16 43.98 52573.66 88888.00 2008-04-30 18:34:43.405 121 18251.10 43.99 52573.69 88888.00 2008-04-30 18:34:43.905 121 18251.14 44.03 52573.65 88888.00 2008-04-30 18:34:44.405 121 18251.19 44.03 52573.54 88888.00 2008-04-30 18:34:44.905 121 18251.20 44.03 52573.59 88888.00 2008-04-30 18:34:45.405 121 18251.16 44.00 52573.61 88888.00 2008-04-30 18:34:45.905 121 18251.21 43.90 52573.47 88888.00 2008-04-30 18:34:46.405 121 18251.24 43.88 52573.49 88888.00 2008-04-30 18:34:46.905 121 18251.36 43.90 52573.46 88888.00 2008-04-30 18:34:47.405 121 18251.26 44.03 52573.55 88888.00 2008-04-30 18:34:47.905 121 18251.39 44.17 52573.59 88888.00 2008-04-30 18:34:48.405 121 18251.54 44.15 52573.54 88888.00 2008-04-30 18:34:48.905 121 18251.60 44.15 52573.56 88888.00 2008-04-30 18:34:49.405 121 18251.65 44.33 52573.51 88888.00 2008-04-30 18:34:49.905 121 18251.68 44.45 52573.43 88888.00 2008-04-30 18:34:50.405 121 18251.79 44.45 52573.40 88888.00 2008-04-30 18:34:50.905 121 18251.77 44.44 52573.36 88888.00 2008-04-30 18:34:51.405 121 18251.75 44.48 52573.54 88888.00 2008-04-30 18:34:51.905 121 18251.69 44.44 52573.46 88888.00 2008-04-30 18:34:52.405 121 18251.78 44.48 52573.35 88888.00 2008-04-30 18:34:52.905 121 18251.89 44.54 52573.40 88888.00 2008-04-30 18:34:53.405 121 18251.92 44.52 52573.44 88888.00 2008-04-30 18:34:53.905 121 18252.04 44.51 52573.48 88888.00 2008-04-30 18:34:54.405 121 18252.21 44.67 52573.43 88888.00 2008-04-30 18:34:54.905 121 18252.18 44.72 52573.37 88888.00 2008-04-30 18:34:55.405 121 18252.09 44.78 52573.36 88888.00 2008-04-30 18:34:55.905 121 18252.20 44.86 52573.35 88888.00 2008-04-30 18:34:56.405 121 18252.40 44.98 52573.44 88888.00 2008-04-30 18:34:56.905 121 18252.42 45.09 52573.46 88888.00 2008-04-30 18:34:57.405 121 18252.47 45.12 52573.45 88888.00 2008-04-30 18:34:57.905 121 18252.54 45.26 52573.52 88888.00 2008-04-30 18:34:58.405 121 18252.49 45.32 52573.40 88888.00 2008-04-30 18:34:58.905 121 18252.58 45.35 52573.36 88888.00 2008-04-30 18:34:59.405 121 18252.63 45.36 52573.33 88888.00 2008-04-30 18:34:59.905 121 18252.63 45.46 52573.36 88888.00 2008-04-30 18:35:00.405 121 18252.69 45.51 52573.47 88888.00 2008-04-30 18:35:00.905 121 18252.78 45.56 52573.45 88888.00 2008-04-30 18:35:01.405 121 18252.93 45.62 52573.38 88888.00 2008-04-30 18:35:01.905 121 18252.96 45.72 52573.48 88888.00 2008-04-30 18:35:02.405 121 18252.89 45.74 52573.53 88888.00 2008-04-30 18:35:02.905 121 18252.99 45.71 52573.44 88888.00 2008-04-30 18:35:03.405 121 18253.00 45.77 52573.29 88888.00 2008-04-30 18:35:03.905 121 18252.80 45.87 52573.40 88888.00 2008-04-30 18:35:04.405 121 18252.78 45.95 52573.43 88888.00 2008-04-30 18:35:04.905 121 18252.78 46.04 52573.44 88888.00 2008-04-30 18:35:05.405 121 18252.89 46.05 52573.44 88888.00 2008-04-30 18:35:05.905 121 18252.88 46.20 52573.45 88888.00 2008-04-30 18:35:06.405 121 18252.90 46.29 52573.45 88888.00 2008-04-30 18:35:06.905 121 18252.97 46.30 52573.49 88888.00 2008-04-30 18:35:07.405 121 18252.98 46.39 52573.42 88888.00 2008-04-30 18:35:07.905 121 18253.04 46.45 52573.32 88888.00 2008-04-30 18:35:08.402 121 18253.12 46.45 52573.41 88888.00 2008-04-30 18:35:08.902 121 18253.27 46.49 52573.41 88888.00 2008-04-30 18:35:09.402 121 18253.34 46.51 52573.26 88888.00 2008-04-30 18:35:09.902 121 18253.39 46.61 52573.31 88888.00 2008-04-30 18:35:10.402 121 18253.33 46.65 52573.17 88888.00 2008-04-30 18:35:10.902 121 18253.40 46.75 52573.15 88888.00 2008-04-30 18:35:11.402 121 18253.54 46.87 52573.10 88888.00 2008-04-30 18:35:11.902 121 18253.63 46.91 52573.03 88888.00 2008-04-30 18:35:12.402 121 18253.72 46.97 52573.10 88888.00 2008-04-30 18:35:12.902 121 18253.81 46.92 52573.08 88888.00 2008-04-30 18:35:13.402 121 18253.91 46.98 52573.07 88888.00 2008-04-30 18:35:13.902 121 18254.02 47.01 52573.09 88888.00 2008-04-30 18:35:14.402 121 18254.24 47.00 52573.14 88888.00 2008-04-30 18:35:14.902 121 18254.45 47.03 52573.25 88888.00 2008-04-30 18:35:15.402 121 18254.48 47.09 52573.30 88888.00 2008-04-30 18:35:15.902 121 18254.45 47.15 52573.37 88888.00 2008-04-30 18:35:16.402 121 18254.40 47.16 52573.34 88888.00 2008-04-30 18:35:16.902 121 18254.47 47.01 52573.33 88888.00 2008-04-30 18:35:17.402 121 18254.51 47.15 52573.37 88888.00 2008-04-30 18:35:17.902 121 18254.50 47.18 52573.45 88888.00 2008-04-30 18:35:18.402 121 18254.71 47.17 52573.47 88888.00 2008-04-30 18:35:18.902 121 18254.73 47.13 52573.44 88888.00 2008-04-30 18:35:19.402 121 18254.61 47.16 52573.57 88888.00 2008-04-30 18:35:19.902 121 18254.62 47.10 52573.64 88888.00 2008-04-30 18:35:20.402 121 18254.74 47.11 52573.61 88888.00 2008-04-30 18:35:20.902 121 18254.86 47.07 52573.58 88888.00 2008-04-30 18:35:21.402 121 18254.90 47.08 52573.64 88888.00 2008-04-30 18:35:21.902 121 18254.95 47.05 52573.66 88888.00 2008-04-30 18:35:22.402 121 18254.89 46.94 52573.69 88888.00 2008-04-30 18:35:22.902 121 18254.82 46.86 52573.70 88888.00 2008-04-30 18:35:23.402 121 18254.85 46.82 52573.75 88888.00 2008-04-30 18:35:23.902 121 18254.80 46.71 52573.77 88888.00 2008-04-30 18:35:24.402 121 18254.73 46.67 52573.63 88888.00 2008-04-30 18:35:24.902 121 18254.77 46.64 52573.63 88888.00 2008-04-30 18:35:25.402 121 18254.79 46.66 52573.64 88888.00 2008-04-30 18:35:25.902 121 18254.83 46.65 52573.71 88888.00 2008-04-30 18:35:26.402 121 18254.80 46.70 52573.67 88888.00 2008-04-30 18:35:26.902 121 18254.79 46.80 52573.79 88888.00 2008-04-30 18:35:27.402 121 18254.81 46.86 52573.81 88888.00 2008-04-30 18:35:27.902 121 18254.82 46.86 52573.73 88888.00 2008-04-30 18:35:28.402 121 18254.93 46.88 52573.80 88888.00 2008-04-30 18:35:28.902 121 18254.92 46.81 52573.88 88888.00 2008-04-30 18:35:29.402 121 18254.80 46.83 52573.80 88888.00 2008-04-30 18:35:29.902 121 18254.74 46.77 52573.94 88888.00 2008-04-30 18:35:30.402 121 18254.84 46.71 52573.91 88888.00 2008-04-30 18:35:30.902 121 18254.69 46.72 52573.79 88888.00 2008-04-30 18:35:31.402 121 18254.66 46.70 52573.89 88888.00 2008-04-30 18:35:31.902 121 18254.70 46.58 52573.82 88888.00 2008-04-30 18:35:32.402 121 18254.73 46.63 52573.70 88888.00 2008-04-30 18:35:32.902 121 18254.72 46.66 52573.73 88888.00 2008-04-30 18:35:33.402 121 18254.85 46.68 52573.68 88888.00 2008-04-30 18:35:33.902 121 18254.85 46.71 52573.67 88888.00 2008-04-30 18:35:34.402 121 18254.85 46.69 52573.78 88888.00 2008-04-30 18:35:34.902 121 18255.04 46.68 52573.79 88888.00 2008-04-30 18:35:35.402 121 18255.10 46.70 52573.78 88888.00 2008-04-30 18:35:35.902 121 18255.00 46.58 52573.78 88888.00 2008-04-30 18:35:36.402 121 18254.67 46.62 52573.82 88888.00 2008-04-30 18:35:36.902 121 18254.84 46.63 52573.87 88888.00 2008-04-30 18:35:37.402 121 18255.22 46.69 52573.82 88888.00 2008-04-30 18:35:37.902 121 18255.17 46.72 52573.87 88888.00 2008-04-30 18:35:38.402 121 18255.30 46.77 52573.84 88888.00 2008-04-30 18:35:38.902 121 18255.44 46.81 52573.90 88888.00 2008-04-30 18:35:39.402 121 18255.46 46.81 52573.86 88888.00 2008-04-30 18:35:39.902 121 18255.55 46.88 52573.91 88888.00 2008-04-30 18:35:40.402 121 18255.51 46.95 52573.94 88888.00 2008-04-30 18:35:40.902 121 18255.58 46.84 52573.91 88888.00 2008-04-30 18:35:41.402 121 18255.50 46.79 52574.00 88888.00 2008-04-30 18:35:41.902 121 18255.64 46.78 52574.09 88888.00 2008-04-30 18:35:42.402 121 18255.67 46.83 52574.35 88888.00 2008-04-30 18:35:42.902 121 18255.65 46.86 52574.46 88888.00 2008-04-30 18:35:43.402 121 18255.70 46.85 52574.31 88888.00 2008-04-30 18:35:43.902 121 18255.84 46.78 52574.26 88888.00 2008-04-30 18:35:44.402 121 18255.91 46.70 52574.33 88888.00 2008-04-30 18:35:44.902 121 18255.81 46.80 52574.42 88888.00 2008-04-30 18:35:45.402 121 18255.93 46.78 52574.46 88888.00 2008-04-30 18:35:45.902 121 18255.99 46.83 52574.49 88888.00 2008-04-30 18:35:46.402 121 18255.82 46.85 52574.53 88888.00 2008-04-30 18:35:46.902 121 18255.77 46.94 52574.57 88888.00 2008-04-30 18:35:47.402 121 18255.67 46.89 52574.57 88888.00 2008-04-30 18:35:47.902 121 18255.56 46.78 52574.50 88888.00 2008-04-30 18:35:48.402 121 18255.59 46.74 52574.60 88888.00 2008-04-30 18:35:48.902 121 18255.61 46.77 52574.69 88888.00 2008-04-30 18:35:49.402 121 18255.60 46.76 52574.67 88888.00 2008-04-30 18:35:49.902 121 18255.44 46.66 52574.69 88888.00 2008-04-30 18:35:50.402 121 18255.47 46.62 52574.81 88888.00 2008-04-30 18:35:50.902 121 18255.43 46.59 52574.75 88888.00 2008-04-30 18:35:51.402 121 18255.42 46.52 52574.72 88888.00 2008-04-30 18:35:51.902 121 18255.47 46.46 52574.73 88888.00 2008-04-30 18:35:52.402 121 18255.37 46.39 52574.75 88888.00 2008-04-30 18:35:52.902 121 18255.27 46.41 52574.80 88888.00 2008-04-30 18:35:53.402 121 18255.15 46.42 52574.92 88888.00 2008-04-30 18:35:53.902 121 18255.21 46.41 52574.93 88888.00 2008-04-30 18:35:54.402 121 18255.11 46.49 52575.00 88888.00 2008-04-30 18:35:54.902 121 18255.13 46.46 52574.96 88888.00 2008-04-30 18:35:55.402 121 18255.07 46.45 52574.98 88888.00 2008-04-30 18:35:55.902 121 18254.95 46.45 52574.93 88888.00 2008-04-30 18:35:56.402 121 18255.01 46.40 52574.89 88888.00 2008-04-30 18:35:56.902 121 18254.84 46.41 52574.92 88888.00 2008-04-30 18:35:57.402 121 18254.75 46.32 52574.92 88888.00 2008-04-30 18:35:57.902 121 18254.67 46.30 52574.96 88888.00 2008-04-30 18:35:58.402 121 18254.72 46.29 52575.03 88888.00 2008-04-30 18:35:58.902 121 18254.67 46.26 52574.99 88888.00 2008-04-30 18:35:59.402 121 18254.62 46.23 52575.09 88888.00 2008-04-30 18:35:59.902 121 18254.57 46.19 52575.03 88888.00 2008-04-30 18:36:00.402 121 18254.50 46.12 52574.93 88888.00 2008-04-30 18:36:00.902 121 18254.50 46.15 52574.95 88888.00 2008-04-30 18:36:01.402 121 18254.40 46.09 52575.02 88888.00 2008-04-30 18:36:01.902 121 18254.35 46.04 52575.02 88888.00 2008-04-30 18:36:02.402 121 18254.38 46.04 52575.00 88888.00 2008-04-30 18:36:02.902 121 18254.47 46.07 52574.98 88888.00 2008-04-30 18:36:03.402 121 18254.36 46.02 52574.92 88888.00 2008-04-30 18:36:03.902 121 18254.20 45.90 52574.95 88888.00 2008-04-30 18:36:04.402 121 18254.13 45.85 52574.89 88888.00 2008-04-30 18:36:04.902 121 18253.98 45.88 52574.97 88888.00 2008-04-30 18:36:05.402 121 18254.06 45.87 52575.10 88888.00 2008-04-30 18:36:05.902 121 18254.04 45.80 52575.09 88888.00 2008-04-30 18:36:06.402 121 18253.92 45.70 52575.12 88888.00 2008-04-30 18:36:06.902 121 18253.83 45.64 52575.20 88888.00 2008-04-30 18:36:07.402 121 18253.77 45.55 52575.19 88888.00 2008-04-30 18:36:07.902 121 18253.71 45.54 52575.05 88888.00 2008-04-30 18:36:08.402 121 18253.71 45.50 52574.92 88888.00 2008-04-30 18:36:08.902 121 18253.70 45.29 52574.95 88888.00 2008-04-30 18:36:09.402 121 18253.62 45.19 52574.82 88888.00 2008-04-30 18:36:09.902 121 18253.55 45.18 52574.87 88888.00 2008-04-30 18:36:10.402 121 18253.43 45.19 52574.89 88888.00 2008-04-30 18:36:10.902 121 18253.27 45.13 52574.93 88888.00 2008-04-30 18:36:11.402 121 18253.18 45.01 52574.95 88888.00 2008-04-30 18:36:11.902 121 18253.15 44.83 52574.93 88888.00 2008-04-30 18:36:12.402 121 18253.17 44.65 52574.98 88888.00 2008-04-30 18:36:12.902 121 18253.06 44.66 52575.03 88888.00 2008-04-30 18:36:13.402 121 18252.95 44.54 52574.99 88888.00 2008-04-30 18:36:13.902 121 18252.83 44.38 52575.07 88888.00 2008-04-30 18:36:14.402 121 18252.72 44.18 52575.19 88888.00 2008-04-30 18:36:14.902 121 18252.68 44.06 52575.21 88888.00 2008-04-30 18:36:15.402 121 18252.60 43.90 52575.16 88888.00 2008-04-30 18:36:15.902 121 18252.52 43.70 52575.15 88888.00 2008-04-30 18:36:16.402 121 18252.46 43.57 52575.06 88888.00 2008-04-30 18:36:16.902 121 18252.29 43.53 52575.03 88888.00 2008-04-30 18:36:17.402 121 18252.15 43.33 52574.94 88888.00 2008-04-30 18:36:17.902 121 18252.14 43.15 52575.04 88888.00 2008-04-30 18:36:18.402 121 18252.19 43.08 52574.98 88888.00 2008-04-30 18:36:18.902 121 18252.20 42.88 52574.95 88888.00 2008-04-30 18:36:19.402 121 18252.17 42.74 52574.81 88888.00 2008-04-30 18:36:19.902 121 18252.06 42.58 52574.68 88888.00 2008-04-30 18:36:20.402 121 18252.04 42.43 52574.67 88888.00 2008-04-30 18:36:20.902 121 18252.10 42.30 52574.70 88888.00 2008-04-30 18:36:21.402 121 18252.06 42.10 52574.74 88888.00 2008-04-30 18:36:21.902 121 18251.95 41.92 52574.83 88888.00 2008-04-30 18:36:22.402 121 18251.86 41.75 52574.69 88888.00 2008-04-30 18:36:22.902 121 18251.86 41.56 52574.62 88888.00 2008-04-30 18:36:23.402 121 18251.88 41.50 52574.52 88888.00 2008-04-30 18:36:23.902 121 18251.81 41.37 52574.42 88888.00 2008-04-30 18:36:24.402 121 18251.70 41.10 52574.42 88888.00 2008-04-30 18:36:24.902 121 18251.76 40.88 52574.38 88888.00 2008-04-30 18:36:25.402 121 18251.79 40.67 52574.47 88888.00 2008-04-30 18:36:25.902 121 18251.75 40.51 52574.41 88888.00 2008-04-30 18:36:26.402 121 18251.74 40.31 52574.31 88888.00 2008-04-30 18:36:26.902 121 18251.78 40.20 52574.35 88888.00 2008-04-30 18:36:27.402 121 18251.84 39.84 52574.30 88888.00 2008-04-30 18:36:27.902 121 18251.59 39.61 52574.30 88888.00 2008-04-30 18:36:28.402 121 18251.59 39.40 52574.35 88888.00 2008-04-30 18:36:28.902 121 18251.69 39.19 52574.52 88888.00 2008-04-30 18:36:29.402 121 18251.64 39.06 52574.60 88888.00 2008-04-30 18:36:29.902 121 18251.65 38.96 52574.53 88888.00 2008-04-30 18:36:30.402 121 18251.64 38.81 52574.58 88888.00 2008-04-30 18:36:30.902 121 18251.65 38.68 52574.63 88888.00 2008-04-30 18:36:31.402 121 18251.62 38.47 52574.58 88888.00 2008-04-30 18:36:31.902 121 18251.62 38.29 52574.57 88888.00 2008-04-30 18:36:32.402 121 18251.74 38.12 52574.47 88888.00 2008-04-30 18:36:32.902 121 18251.70 37.96 52574.40 88888.00 2008-04-30 18:36:33.402 121 18251.68 37.75 52574.28 88888.00 2008-04-30 18:36:33.902 121 18251.68 37.48 52574.24 88888.00 2008-04-30 18:36:34.402 121 18251.58 37.29 52574.30 88888.00 2008-04-30 18:36:34.902 121 18251.59 37.10 52574.21 88888.00 2008-04-30 18:36:35.402 121 18251.54 36.79 52574.10 88888.00 2008-04-30 18:36:35.902 121 18251.46 36.59 52574.09 88888.00 2008-04-30 18:36:36.402 121 18251.47 36.42 52574.13 88888.00 2008-04-30 18:36:36.902 121 18251.48 36.34 52574.24 88888.00 2008-04-30 18:36:37.402 121 18251.39 36.15 52574.19 88888.00 2008-04-30 18:36:37.902 121 18251.39 35.97 52574.18 88888.00 2008-04-30 18:36:38.402 121 18251.25 35.82 52574.06 88888.00 2008-04-30 18:36:38.902 121 18251.20 35.70 52574.07 88888.00 2008-04-30 18:36:39.402 121 18251.25 35.56 52574.03 88888.00 2008-04-30 18:36:39.902 121 18251.19 35.46 52574.07 88888.00 2008-04-30 18:36:40.402 121 18251.12 35.24 52574.11 88888.00 2008-04-30 18:36:40.902 121 18251.03 35.06 52574.02 88888.00 2008-04-30 18:36:41.402 121 18251.02 34.89 52574.17 88888.00 2008-04-30 18:36:41.902 121 18250.98 34.80 52574.22 88888.00 2008-04-30 18:36:42.402 121 18250.80 34.82 52574.13 88888.00 2008-04-30 18:36:42.902 121 18250.67 34.66 52574.05 88888.00 2008-04-30 18:36:43.402 121 18250.70 34.51 52574.11 88888.00 2008-04-30 18:36:43.902 121 18250.80 34.52 52574.14 88888.00 2008-04-30 18:36:44.402 121 18250.54 34.51 52574.18 88888.00 2008-04-30 18:36:44.902 121 18250.36 34.45 52574.25 88888.00 2008-04-30 18:36:45.402 121 18250.22 34.43 52574.28 88888.00 2008-04-30 18:36:45.902 121 18250.02 34.41 52574.19 88888.00 2008-04-30 18:36:46.402 121 18250.05 34.34 52574.13 88888.00 2008-04-30 18:36:46.902 121 18250.03 34.32 52573.95 88888.00 2008-04-30 18:36:47.402 121 18250.10 34.33 52573.99 88888.00 2008-04-30 18:36:47.902 121 18250.04 34.34 52574.14 88888.00 2008-04-30 18:36:48.402 121 18249.94 34.34 52574.23 88888.00 2008-04-30 18:36:48.902 121 18249.93 34.28 52574.31 88888.00 2008-04-30 18:36:49.402 121 18249.95 34.24 52574.34 88888.00 2008-04-30 18:36:49.902 121 18249.92 34.19 52574.33 88888.00 2008-04-30 18:36:50.402 121 18249.79 34.18 52574.29 88888.00 2008-04-30 18:36:50.902 121 18249.73 34.18 52574.16 88888.00 2008-04-30 18:36:51.402 121 18249.67 34.16 52574.23 88888.00 2008-04-30 18:36:51.902 121 18249.56 34.15 52574.18 88888.00 2008-04-30 18:36:52.402 121 18249.48 34.26 52574.15 88888.00 2008-04-30 18:36:52.902 121 18249.53 34.24 52574.22 88888.00 2008-04-30 18:36:53.402 121 18249.48 34.21 52574.23 88888.00 2008-04-30 18:36:53.902 121 18249.48 34.17 52574.19 88888.00 2008-04-30 18:36:54.402 121 18249.46 34.22 52574.27 88888.00 2008-04-30 18:36:54.902 121 18249.25 34.26 52574.37 88888.00 2008-04-30 18:36:55.402 121 18249.09 34.24 52574.13 88888.00 2008-04-30 18:36:55.902 121 18249.07 34.20 52574.21 88888.00 2008-04-30 18:36:56.402 121 18248.98 34.16 52574.19 88888.00 2008-04-30 18:36:56.902 121 18248.97 34.30 52574.23 88888.00 2008-04-30 18:36:57.402 121 18248.83 34.43 52574.29 88888.00 2008-04-30 18:36:57.902 121 18248.64 34.49 52574.39 88888.00 2008-04-30 18:36:58.402 121 18248.54 34.46 52574.39 88888.00 2008-04-30 18:36:58.902 121 18248.45 34.52 52574.44 88888.00 2008-04-30 18:36:59.402 121 18248.31 34.51 52574.45 88888.00 2008-04-30 18:36:59.902 121 18248.30 34.55 52574.41 88888.00 2008-04-30 18:37:00.402 121 18248.28 34.57 52574.44 88888.00 2008-04-30 18:37:00.902 121 18248.11 34.63 52574.48 88888.00 2008-04-30 18:37:01.402 121 18248.01 34.70 52574.53 88888.00 2008-04-30 18:37:01.902 121 18247.75 34.77 52574.58 88888.00 2008-04-30 18:37:02.402 121 18247.64 34.81 52574.53 88888.00 2008-04-30 18:37:02.902 121 18247.53 34.80 52574.56 88888.00 2008-04-30 18:37:03.402 121 18247.44 34.71 52574.63 88888.00 2008-04-30 18:37:03.902 121 18247.42 34.74 52574.49 88888.00 2008-04-30 18:37:04.402 121 18247.40 34.94 52574.49 88888.00 2008-04-30 18:37:04.902 121 18247.29 35.06 52574.51 88888.00 2008-04-30 18:37:05.402 121 18247.15 35.22 52574.56 88888.00 2008-04-30 18:37:05.902 121 18247.08 35.40 52574.56 88888.00 2008-04-30 18:37:06.402 121 18246.98 35.47 52574.61 88888.00 2008-04-30 18:37:06.902 121 18246.77 35.55 52574.54 88888.00 2008-04-30 18:37:07.402 121 18246.67 35.61 52574.49 88888.00 2008-04-30 18:37:07.902 121 18246.65 35.69 52574.53 88888.00 2008-04-30 18:37:08.402 121 18246.67 35.79 52574.57 88888.00 2008-04-30 18:37:08.902 121 18246.57 35.83 52574.59 88888.00 2008-04-30 18:37:09.402 121 18246.57 35.89 52574.53 88888.00 2008-04-30 18:37:09.902 121 18246.44 35.90 52574.42 88888.00 2008-04-30 18:37:10.402 121 18246.43 35.91 52574.42 88888.00 2008-04-30 18:37:10.902 121 18246.61 36.06 52574.51 88888.00 2008-04-30 18:37:11.402 121 18246.63 36.11 52574.36 88888.00 2008-04-30 18:37:11.902 121 18246.60 36.11 52574.29 88888.00 2008-04-30 18:37:12.402 121 18246.55 36.17 52574.35 88888.00 2008-04-30 18:37:12.902 121 18246.53 36.34 52574.49 88888.00 2008-04-30 18:37:13.402 121 18246.58 36.51 52574.41 88888.00 2008-04-30 18:37:13.902 121 18246.48 36.49 52574.34 88888.00 2008-04-30 18:37:14.402 121 18246.42 36.47 52574.28 88888.00 2008-04-30 18:37:14.902 121 18246.41 36.53 52574.37 88888.00 2008-04-30 18:37:15.402 121 18246.42 36.62 52574.33 88888.00 2008-04-30 18:37:15.902 121 18246.47 36.71 52574.31 88888.00 2008-04-30 18:37:16.402 121 18246.52 36.79 52574.14 88888.00 2008-04-30 18:37:16.902 121 18246.45 36.96 52574.12 88888.00 2008-04-30 18:37:17.402 121 18246.42 36.99 52573.96 88888.00 2008-04-30 18:37:17.902 121 18246.42 37.07 52573.93 88888.00 2008-04-30 18:37:18.402 121 18246.45 37.24 52574.03 88888.00 2008-04-30 18:37:18.902 121 18246.43 37.34 52574.03 88888.00 2008-04-30 18:37:19.402 121 18246.45 37.40 52574.03 88888.00 2008-04-30 18:37:19.902 121 18246.48 37.44 52574.05 88888.00 2008-04-30 18:37:20.402 121 18246.55 37.45 52574.00 88888.00 2008-04-30 18:37:20.902 121 18246.53 37.50 52573.96 88888.00 2008-04-30 18:37:21.402 121 18246.67 37.63 52573.93 88888.00 2008-04-30 18:37:21.902 121 18246.71 37.69 52573.99 88888.00 2008-04-30 18:37:22.402 121 18246.59 37.71 52574.01 88888.00 2008-04-30 18:37:22.902 121 18246.59 37.77 52574.00 88888.00 2008-04-30 18:37:23.402 121 18246.64 37.82 52574.05 88888.00 2008-04-30 18:37:23.902 121 18246.64 37.91 52574.03 88888.00 2008-04-30 18:37:24.402 121 18246.55 38.10 52574.07 88888.00 2008-04-30 18:37:24.902 121 18246.57 38.17 52574.05 88888.00 2008-04-30 18:37:25.402 121 18246.53 38.22 52574.16 88888.00 2008-04-30 18:37:25.902 121 18246.46 38.40 52574.07 88888.00 2008-04-30 18:37:26.402 121 18246.50 38.52 52574.06 88888.00 2008-04-30 18:37:26.902 121 18246.59 38.53 52573.94 88888.00 2008-04-30 18:37:27.402 121 18246.67 38.56 52573.88 88888.00 2008-04-30 18:37:27.902 121 18246.80 38.62 52573.82 88888.00 2008-04-30 18:37:28.402 121 18246.61 38.70 52573.96 88888.00 2008-04-30 18:37:28.902 121 18246.45 38.77 52573.93 88888.00 2008-04-30 18:37:29.402 121 18246.32 38.87 52573.90 88888.00 2008-04-30 18:37:29.902 121 18246.35 38.90 52573.87 88888.00 2008-04-30 18:37:30.402 121 18246.38 38.91 52573.91 88888.00 2008-04-30 18:37:30.902 121 18246.37 39.03 52573.84 88888.00 2008-04-30 18:37:31.402 121 18246.30 39.11 52573.89 88888.00 2008-04-30 18:37:31.902 121 18246.36 39.26 52573.90 88888.00 2008-04-30 18:37:32.402 121 18246.44 39.35 52573.88 88888.00 2008-04-30 18:37:32.902 121 18246.48 39.44 52573.83 88888.00 2008-04-30 18:37:33.402 121 18246.46 39.40 52573.79 88888.00 2008-04-30 18:37:33.902 121 18246.42 39.57 52573.77 88888.00 2008-04-30 18:37:34.402 121 18246.52 39.77 52573.71 88888.00 2008-04-30 18:37:34.902 121 18246.75 39.89 52573.84 88888.00 2008-04-30 18:37:35.402 121 18246.68 39.92 52573.76 88888.00 2008-04-30 18:37:35.902 121 18246.58 40.03 52573.75 88888.00 2008-04-30 18:37:36.402 121 18246.59 40.09 52573.64 88888.00 2008-04-30 18:37:36.902 121 18246.77 40.15 52573.63 88888.00 2008-04-30 18:37:37.402 121 18246.88 40.30 52573.69 88888.00 2008-04-30 18:37:37.902 121 18246.85 40.42 52573.83 88888.00 2008-04-30 18:37:38.402 121 18246.91 40.54 52573.80 88888.00 2008-04-30 18:37:38.902 121 18246.99 40.62 52573.68 88888.00 2008-04-30 18:37:39.402 121 18247.01 40.77 52573.75 88888.00 2008-04-30 18:37:39.902 121 18247.00 40.98 52573.81 88888.00 2008-04-30 18:37:40.402 121 18247.09 41.10 52573.83 88888.00 2008-04-30 18:37:40.902 121 18246.97 41.23 52573.80 88888.00 2008-04-30 18:37:41.402 121 18247.08 41.34 52573.87 88888.00 2008-04-30 18:37:41.902 121 18247.13 41.49 52573.99 88888.00 2008-04-30 18:37:42.402 121 18247.15 41.50 52574.02 88888.00 2008-04-30 18:37:42.902 121 18247.13 41.59 52573.95 88888.00 2008-04-30 18:37:43.402 121 18247.12 41.68 52574.01 88888.00 2008-04-30 18:37:43.902 121 18247.14 41.75 52574.15 88888.00 2008-04-30 18:37:44.402 121 18247.23 41.84 52574.06 88888.00 2008-04-30 18:37:44.902 121 18247.30 41.90 52573.96 88888.00 2008-04-30 18:37:45.402 121 18247.33 41.98 52574.05 88888.00 2008-04-30 18:37:45.902 121 18247.34 42.04 52574.21 88888.00 2008-04-30 18:37:46.402 121 18247.28 42.07 52574.22 88888.00 2008-04-30 18:37:46.902 121 18247.25 42.18 52574.10 88888.00 2008-04-30 18:37:47.402 121 18247.29 42.26 52574.09 88888.00 2008-04-30 18:37:47.902 121 18247.46 42.34 52574.11 88888.00 2008-04-30 18:37:48.402 121 18247.39 42.37 52574.17 88888.00 2008-04-30 18:37:48.902 121 18247.33 42.47 52574.15 88888.00 2008-04-30 18:37:49.402 121 18247.42 42.57 52574.24 88888.00 2008-04-30 18:37:49.902 121 18247.40 42.70 52574.29 88888.00 2008-04-30 18:37:50.402 121 18247.42 42.76 52574.38 88888.00 2008-04-30 18:37:50.902 121 18247.36 42.78 52574.37 88888.00 2008-04-30 18:37:51.402 121 18247.39 42.84 52574.41 88888.00 2008-04-30 18:37:51.902 121 18247.45 42.89 52574.27 88888.00 2008-04-30 18:37:52.402 121 18247.37 42.95 52574.42 88888.00 2008-04-30 18:37:52.902 121 18247.19 43.02 52574.51 88888.00 2008-04-30 18:37:53.402 121 18247.08 43.07 52574.61 88888.00 2008-04-30 18:37:53.902 121 18247.23 43.02 52574.57 88888.00 2008-04-30 18:37:54.402 121 18247.33 43.00 52574.57 88888.00 2008-04-30 18:37:54.902 121 18247.43 43.07 52574.67 88888.00 2008-04-30 18:37:55.402 121 18247.47 43.18 52574.67 88888.00 2008-04-30 18:37:55.902 121 18247.31 43.32 52574.69 88888.00 2008-04-30 18:37:56.402 121 18247.19 43.40 52574.79 88888.00 2008-04-30 18:37:56.902 121 18247.13 43.44 52574.77 88888.00 2008-04-30 18:37:57.402 121 18247.09 43.49 52574.69 88888.00 2008-04-30 18:37:57.902 121 18247.13 43.47 52574.77 88888.00 2008-04-30 18:37:58.402 121 18246.98 43.54 52574.83 88888.00 2008-04-30 18:37:58.902 121 18246.90 43.58 52574.80 88888.00 2008-04-30 18:37:59.402 121 18247.07 43.61 52574.81 88888.00 2008-04-30 18:37:59.902 121 18247.18 43.65 52574.70 88888.00 2008-04-30 18:38:00.402 121 18247.07 43.77 52574.75 88888.00 2008-04-30 18:38:00.902 121 18246.82 43.77 52574.86 88888.00 2008-04-30 18:38:01.402 121 18246.68 43.79 52574.91 88888.00 2008-04-30 18:38:01.902 121 18246.69 43.81 52574.96 88888.00 2008-04-30 18:38:02.402 121 18246.56 43.90 52575.02 88888.00 2008-04-30 18:38:02.902 121 18246.48 43.98 52574.97 88888.00 2008-04-30 18:38:03.402 121 18246.52 43.91 52574.93 88888.00 2008-04-30 18:38:03.902 121 18246.57 43.88 52574.97 88888.00 2008-04-30 18:38:04.402 121 18246.49 43.91 52575.15 88888.00 2008-04-30 18:38:04.902 121 18246.37 43.98 52575.08 88888.00 2008-04-30 18:38:05.402 121 18246.31 44.01 52575.21 88888.00 2008-04-30 18:38:05.902 121 18246.35 44.05 52575.28 88888.00 2008-04-30 18:38:06.402 121 18246.22 44.14 52575.19 88888.00 2008-04-30 18:38:06.902 121 18246.17 44.17 52575.18 88888.00 2008-04-30 18:38:07.402 121 18246.06 44.25 52575.14 88888.00 2008-04-30 18:38:07.902 121 18246.10 44.30 52575.34 88888.00 2008-04-30 18:38:08.402 121 18246.13 44.30 52575.39 88888.00 2008-04-30 18:38:08.902 121 18246.17 44.31 52575.30 88888.00 2008-04-30 18:38:09.402 121 18246.05 44.28 52575.30 88888.00 2008-04-30 18:38:09.902 121 18245.93 44.33 52575.27 88888.00 2008-04-30 18:38:10.402 121 18245.94 44.34 52575.30 88888.00 2008-04-30 18:38:10.902 121 18245.73 44.41 52575.33 88888.00 2008-04-30 18:38:11.402 121 18245.56 44.37 52575.41 88888.00 2008-04-30 18:38:11.902 121 18245.41 44.33 52575.40 88888.00 2008-04-30 18:38:12.402 121 18245.44 44.35 52575.44 88888.00 2008-04-30 18:38:12.902 121 18245.45 44.26 52575.67 88888.00 2008-04-30 18:38:13.402 121 18245.37 44.28 52575.68 88888.00 2008-04-30 18:38:13.902 121 18245.25 44.29 52575.65 88888.00 2008-04-30 18:38:14.402 121 18245.30 44.39 52575.56 88888.00 2008-04-30 18:38:14.902 121 18245.12 44.35 52575.69 88888.00 2008-04-30 18:38:15.402 121 18244.93 44.35 52575.69 88888.00 2008-04-30 18:38:15.902 121 18244.91 44.35 52575.56 88888.00 2008-04-30 18:38:16.402 121 18244.87 44.31 52575.60 88888.00 2008-04-30 18:38:16.902 121 18244.81 44.16 52575.53 88888.00 2008-04-30 18:38:17.402 121 18244.70 44.20 52575.61 88888.00 2008-04-30 18:38:17.902 121 18244.54 44.22 52575.67 88888.00 2008-04-30 18:38:18.402 121 18244.52 44.22 52575.73 88888.00 2008-04-30 18:38:18.902 121 18244.49 44.30 52575.76 88888.00 2008-04-30 18:38:19.402 121 18244.54 44.32 52575.69 88888.00 2008-04-30 18:38:19.902 121 18244.37 44.26 52575.65 88888.00 2008-04-30 18:38:20.402 121 18244.14 44.22 52575.57 88888.00 2008-04-30 18:38:20.902 121 18244.24 44.29 52575.57 88888.00 2008-04-30 18:38:21.402 121 18244.03 44.29 52575.72 88888.00 2008-04-30 18:38:21.902 121 18243.99 44.29 52575.69 88888.00 2008-04-30 18:38:22.402 121 18244.03 44.26 52575.67 88888.00 2008-04-30 18:38:22.902 121 18243.96 44.28 52575.73 88888.00 2008-04-30 18:38:23.402 121 18243.85 44.28 52575.74 88888.00 2008-04-30 18:38:23.902 121 18243.78 44.26 52575.74 88888.00 2008-04-30 18:38:24.402 121 18243.73 44.25 52575.75 88888.00 2008-04-30 18:38:24.902 121 18243.85 44.34 52575.65 88888.00 2008-04-30 18:38:25.402 121 18243.71 44.34 52575.55 88888.00 2008-04-30 18:38:25.902 121 18243.60 44.39 52575.47 88888.00 2008-04-30 18:38:26.402 121 18243.62 44.33 52575.44 88888.00 2008-04-30 18:38:26.902 121 18243.40 44.21 52575.56 88888.00 2008-04-30 18:38:27.402 121 18243.32 44.19 52575.65 88888.00 2008-04-30 18:38:27.902 121 18243.32 44.28 52575.67 88888.00 2008-04-30 18:38:28.402 121 18243.37 44.23 52575.69 88888.00 2008-04-30 18:38:28.902 121 18243.24 44.18 52575.56 88888.00 2008-04-30 18:38:29.402 121 18243.11 44.17 52575.56 88888.00 2008-04-30 18:38:29.902 121 18243.01 44.14 52575.52 88888.00 2008-04-30 18:38:30.402 121 18242.98 44.03 52575.52 88888.00 2008-04-30 18:38:30.902 121 18242.94 43.99 52575.39 88888.00 2008-04-30 18:38:31.402 121 18242.86 44.04 52575.43 88888.00 2008-04-30 18:38:31.902 121 18242.80 44.07 52575.54 88888.00 2008-04-30 18:38:32.402 121 18242.63 44.06 52575.49 88888.00 2008-04-30 18:38:32.902 121 18242.65 43.96 52575.44 88888.00 2008-04-30 18:38:33.402 121 18242.61 43.85 52575.46 88888.00 2008-04-30 18:38:33.902 121 18242.45 43.74 52575.37 88888.00 2008-04-30 18:38:34.402 121 18242.44 43.70 52575.37 88888.00 2008-04-30 18:38:34.902 121 18242.47 43.66 52575.42 88888.00 2008-04-30 18:38:35.402 121 18242.35 43.53 52575.42 88888.00 2008-04-30 18:38:35.902 121 18242.30 43.43 52575.32 88888.00 2008-04-30 18:38:36.402 121 18242.34 43.45 52575.38 88888.00 2008-04-30 18:38:36.902 121 18242.20 43.44 52575.40 88888.00 2008-04-30 18:38:37.402 121 18242.15 43.38 52575.33 88888.00 2008-04-30 18:38:37.902 121 18242.08 43.26 52575.37 88888.00 2008-04-30 18:38:38.402 121 18241.98 43.25 52575.35 88888.00 2008-04-30 18:38:38.902 121 18242.03 43.21 52575.40 88888.00 2008-04-30 18:38:39.402 121 18241.97 43.23 52575.28 88888.00 2008-04-30 18:38:39.902 121 18241.92 43.11 52575.33 88888.00 2008-04-30 18:38:40.402 121 18241.86 43.03 52575.23 88888.00 2008-04-30 18:38:40.902 121 18241.80 42.96 52575.23 88888.00 2008-04-30 18:38:41.402 121 18241.80 42.80 52575.26 88888.00 2008-04-30 18:38:41.902 121 18241.82 42.63 52575.39 88888.00 2008-04-30 18:38:42.402 121 18241.80 42.51 52575.35 88888.00 2008-04-30 18:38:42.902 121 18241.86 42.44 52575.38 88888.00 2008-04-30 18:38:43.402 121 18241.71 42.38 52575.29 88888.00 2008-04-30 18:38:43.902 121 18241.64 42.22 52575.18 88888.00 2008-04-30 18:38:44.402 121 18241.50 42.18 52575.17 88888.00 2008-04-30 18:38:44.902 121 18241.49 42.13 52575.15 88888.00 2008-04-30 18:38:45.402 121 18241.56 42.00 52575.19 88888.00 2008-04-30 18:38:45.902 121 18241.68 41.86 52575.22 88888.00 2008-04-30 18:38:46.402 121 18241.58 41.79 52575.09 88888.00 2008-04-30 18:38:46.902 121 18241.50 41.71 52574.98 88888.00 2008-04-30 18:38:47.402 121 18241.57 41.55 52574.80 88888.00 2008-04-30 18:38:47.902 121 18241.57 41.43 52574.83 88888.00 2008-04-30 18:38:48.402 121 18241.51 41.44 52574.79 88888.00 2008-04-30 18:38:48.902 121 18241.57 41.36 52574.75 88888.00 2008-04-30 18:38:49.402 121 18241.55 41.25 52574.67 88888.00 2008-04-30 18:38:49.902 121 18241.45 41.08 52574.52 88888.00 2008-04-30 18:38:50.402 121 18241.36 41.02 52574.63 88888.00 2008-04-30 18:38:50.902 121 18241.42 40.91 52574.62 88888.00 2008-04-30 18:38:51.402 121 18241.47 40.75 52574.58 88888.00 2008-04-30 18:38:51.902 121 18241.37 40.68 52574.57 88888.00 2008-04-30 18:38:52.402 121 18241.36 40.64 52574.53 88888.00 2008-04-30 18:38:52.902 121 18241.26 40.59 52574.35 88888.00 2008-04-30 18:38:53.402 121 18241.31 40.53 52574.27 88888.00 2008-04-30 18:38:53.902 121 18241.39 40.44 52574.30 88888.00 2008-04-30 18:38:54.402 121 18241.44 40.32 52574.27 88888.00 2008-04-30 18:38:54.902 121 18241.53 40.18 52574.28 88888.00 2008-04-30 18:38:55.402 121 18241.46 40.05 52574.27 88888.00 2008-04-30 18:38:55.902 121 18241.53 39.81 52574.14 88888.00 2008-04-30 18:38:56.402 121 18241.53 39.57 52574.24 88888.00 2008-04-30 18:38:56.902 121 18241.43 39.57 52574.15 88888.00 2008-04-30 18:38:57.402 121 18241.50 39.79 52574.03 88888.00 2008-04-30 18:38:57.902 121 18241.61 39.76 52574.14 88888.00 2008-04-30 18:38:58.402 121 18241.74 39.67 52574.06 88888.00 2008-04-30 18:38:58.902 121 18241.72 39.64 52574.02 88888.00 2008-04-30 18:38:59.402 121 18241.81 39.54 52574.02 88888.00 2008-04-30 18:38:59.902 121 18241.87 39.44 52573.95 88888.00 2008-04-30 18:39:00.402 121 18241.94 39.33 52573.94 88888.00 2008-04-30 18:39:00.902 121 18241.90 39.30 52573.92 88888.00 2008-04-30 18:39:01.402 121 18241.80 39.30 52573.88 88888.00 2008-04-30 18:39:01.902 121 18241.81 39.22 52573.83 88888.00 2008-04-30 18:39:02.402 121 18241.88 39.10 52573.73 88888.00 2008-04-30 18:39:02.902 121 18241.85 39.05 52573.73 88888.00 2008-04-30 18:39:03.402 121 18241.98 39.05 52573.75 88888.00 2008-04-30 18:39:03.902 121 18241.98 39.09 52573.70 88888.00 2008-04-30 18:39:04.402 121 18242.13 38.99 52573.75 88888.00 2008-04-30 18:39:04.902 121 18242.26 38.83 52573.70 88888.00 2008-04-30 18:39:05.402 121 18242.33 38.80 52573.57 88888.00 2008-04-30 18:39:05.902 121 18242.33 38.77 52573.44 88888.00 2008-04-30 18:39:06.402 121 18242.46 38.69 52573.42 88888.00 2008-04-30 18:39:06.902 121 18242.61 38.62 52573.40 88888.00 2008-04-30 18:39:07.402 121 18242.59 38.56 52573.49 88888.00 2008-04-30 18:39:07.902 121 18242.51 38.58 52573.53 88888.00 2008-04-30 18:39:08.402 121 18242.48 38.62 52573.49 88888.00 2008-04-30 18:39:08.902 121 18242.52 38.61 52573.48 88888.00 2008-04-30 18:39:09.402 121 18242.55 38.59 52573.54 88888.00 2008-04-30 18:39:09.902 121 18242.56 38.47 52573.58 88888.00 2008-04-30 18:39:10.402 121 18242.58 38.46 52573.47 88888.00 2008-04-30 18:39:10.902 121 18242.68 38.43 52573.43 88888.00 2008-04-30 18:39:11.402 121 18242.74 38.16 52573.38 88888.00 2008-04-30 18:39:11.902 121 18242.73 38.03 52573.34 88888.00 2008-04-30 18:39:12.402 121 18242.72 37.96 52573.30 88888.00 2008-04-30 18:39:12.902 121 18242.70 38.03 52573.25 88888.00 2008-04-30 18:39:13.402 121 18242.79 38.00 52573.29 88888.00 2008-04-30 18:39:13.902 121 18242.86 37.98 52573.36 88888.00 2008-04-30 18:39:14.402 121 18242.96 37.94 52573.42 88888.00 2008-04-30 18:39:14.902 121 18242.98 37.81 52573.51 88888.00 2008-04-30 18:39:15.402 121 18243.08 37.78 52573.44 88888.00 2008-04-30 18:39:15.902 121 18243.17 37.83 52573.31 88888.00 2008-04-30 18:39:16.402 121 18243.21 37.88 52573.24 88888.00 2008-04-30 18:39:16.902 121 18243.22 37.83 52573.19 88888.00 2008-04-30 18:39:17.402 121 18243.20 37.83 52573.23 88888.00 2008-04-30 18:39:17.902 121 18243.23 37.87 52573.21 88888.00 2008-04-30 18:39:18.402 121 18243.33 37.83 52573.17 88888.00 2008-04-30 18:39:18.902 121 18243.31 37.73 52573.09 88888.00 2008-04-30 18:39:19.402 121 18243.46 37.71 52573.11 88888.00 2008-04-30 18:39:19.902 121 18243.53 37.70 52573.13 88888.00 2008-04-30 18:39:20.402 121 18243.62 37.63 52573.05 88888.00 2008-04-30 18:39:20.902 121 18243.83 37.64 52573.14 88888.00 2008-04-30 18:39:21.402 121 18243.72 37.63 52573.26 88888.00 2008-04-30 18:39:21.902 121 18243.77 37.68 52573.12 88888.00 2008-04-30 18:39:22.402 121 18243.95 37.65 52573.05 88888.00 2008-04-30 18:39:22.902 121 18243.89 37.68 52573.17 88888.00 2008-04-30 18:39:23.402 121 18243.85 37.76 52573.25 88888.00 2008-04-30 18:39:23.902 121 18243.95 37.78 52573.38 88888.00 2008-04-30 18:39:24.402 121 18243.98 37.77 52573.44 88888.00 2008-04-30 18:39:24.902 121 18243.88 37.77 52573.26 88888.00 2008-04-30 18:39:25.402 121 18243.97 37.70 52573.24 88888.00 2008-04-30 18:39:25.902 121 18244.03 37.61 52573.17 88888.00 2008-04-30 18:39:26.402 121 18244.06 37.57 52573.18 88888.00 2008-04-30 18:39:26.902 121 18244.15 37.65 52573.17 88888.00 2008-04-30 18:39:27.402 121 18244.17 37.61 52573.15 88888.00 2008-04-30 18:39:27.902 121 18244.25 37.54 52573.13 88888.00 2008-04-30 18:39:28.402 121 18244.35 37.34 52573.14 88888.00 2008-04-30 18:39:28.902 121 18244.46 37.30 52573.24 88888.00 2008-04-30 18:39:29.402 121 18244.52 37.29 52573.13 88888.00 2008-04-30 18:39:29.902 121 18244.72 37.47 52573.00 88888.00 2008-04-30 18:39:30.402 121 18244.72 37.52 52572.91 88888.00 2008-04-30 18:39:30.902 121 18244.68 37.58 52572.99 88888.00 2008-04-30 18:39:31.402 121 18244.82 37.53 52572.89 88888.00 2008-04-30 18:39:31.902 121 18245.00 37.47 52572.90 88888.00 2008-04-30 18:39:32.402 121 18245.04 37.45 52572.84 88888.00 2008-04-30 18:39:32.902 121 18245.02 37.50 52572.90 88888.00 2008-04-30 18:39:33.402 121 18245.04 37.47 52572.91 88888.00 2008-04-30 18:39:33.902 121 18245.07 37.50 52572.89 88888.00 2008-04-30 18:39:34.402 121 18245.11 37.58 52572.80 88888.00 2008-04-30 18:39:34.902 121 18245.22 37.62 52572.75 88888.00 2008-04-30 18:39:35.402 121 18245.20 37.67 52572.77 88888.00 2008-04-30 18:39:35.902 121 18245.18 37.65 52572.85 88888.00 2008-04-30 18:39:36.402 121 18245.30 37.65 52572.88 88888.00 2008-04-30 18:39:36.902 121 18245.35 37.68 52572.95 88888.00 2008-04-30 18:39:37.402 121 18245.36 37.71 52572.99 88888.00 2008-04-30 18:39:37.902 121 18245.35 37.62 52573.01 88888.00 2008-04-30 18:39:38.402 121 18245.50 37.54 52573.08 88888.00 2008-04-30 18:39:38.902 121 18245.65 37.63 52573.02 88888.00 2008-04-30 18:39:39.402 121 18245.69 37.56 52572.99 88888.00 2008-04-30 18:39:39.902 121 18245.88 37.56 52573.08 88888.00 2008-04-30 18:39:40.402 121 18245.98 37.59 52573.14 88888.00 2008-04-30 18:39:40.902 121 18246.09 37.56 52573.12 88888.00 2008-04-30 18:39:41.402 121 18246.20 37.63 52573.09 88888.00 2008-04-30 18:39:41.902 121 18246.22 37.55 52573.11 88888.00 2008-04-30 18:39:42.402 121 18246.16 37.55 52573.12 88888.00 2008-04-30 18:39:42.902 121 18246.26 37.54 52573.06 88888.00 2008-04-30 18:39:43.402 121 18246.50 37.53 52572.95 88888.00 2008-04-30 18:39:43.902 121 18246.48 37.47 52572.88 88888.00 2008-04-30 18:39:44.402 121 18246.47 37.49 52572.95 88888.00 2008-04-30 18:39:44.902 121 18246.59 37.46 52572.97 88888.00 2008-04-30 18:39:45.402 121 18246.59 37.44 52573.00 88888.00 2008-04-30 18:39:45.902 121 18246.61 37.50 52573.13 88888.00 2008-04-30 18:39:46.402 121 18246.65 37.55 52573.11 88888.00 2008-04-30 18:39:46.902 121 18246.65 37.54 52573.18 88888.00 2008-04-30 18:39:47.402 121 18246.69 37.50 52573.11 88888.00 2008-04-30 18:39:47.902 121 18246.70 37.50 52573.22 88888.00 2008-04-30 18:39:48.402 121 18246.77 37.48 52573.28 88888.00 2008-04-30 18:39:48.902 121 18246.80 37.62 52573.22 88888.00 2008-04-30 18:39:49.402 121 18246.90 37.66 52573.29 88888.00 2008-04-30 18:39:49.902 121 18246.99 37.65 52573.42 88888.00 2008-04-30 18:39:50.402 121 18247.06 37.70 52573.47 88888.00 2008-04-30 18:39:50.902 121 18247.03 37.65 52573.46 88888.00 2008-04-30 18:39:51.402 121 18247.11 37.62 52573.43 88888.00 2008-04-30 18:39:51.902 121 18247.15 37.67 52573.30 88888.00 2008-04-30 18:39:52.402 121 18247.23 37.71 52573.32 88888.00 2008-04-30 18:39:52.902 121 18247.23 37.74 52573.37 88888.00 2008-04-30 18:39:53.402 121 18247.36 37.73 52573.35 88888.00 2008-04-30 18:39:53.902 121 18247.36 37.76 52573.38 88888.00 2008-04-30 18:39:54.402 121 18247.29 37.80 52573.45 88888.00 2008-04-30 18:39:54.902 121 18247.33 37.76 52573.55 88888.00 2008-04-30 18:39:55.402 121 18247.43 37.76 52573.53 88888.00 2008-04-30 18:39:55.902 121 18247.46 37.75 52573.65 88888.00 2008-04-30 18:39:56.402 121 18247.44 37.75 52573.76 88888.00 2008-04-30 18:39:56.902 121 18247.48 37.79 52573.78 88888.00 2008-04-30 18:39:57.402 121 18247.59 37.87 52573.76 88888.00 2008-04-30 18:39:57.902 121 18247.72 37.84 52573.72 88888.00 2008-04-30 18:39:58.402 121 18247.76 37.79 52573.70 88888.00 2008-04-30 18:39:58.902 121 18247.79 37.82 52573.77 88888.00 2008-04-30 18:39:59.402 121 18247.83 37.81 52573.70 88888.00 2008-04-30 18:39:59.902 121 18247.87 37.76 52573.67 88888.00 2008-04-30 18:40:00.402 121 18247.87 37.76 52573.65 88888.00 2008-04-30 18:40:00.902 121 18247.99 37.75 52573.72 88888.00 2008-04-30 18:40:01.402 121 18248.05 37.79 52573.70 88888.00 2008-04-30 18:40:01.902 121 18248.06 37.77 52573.79 88888.00 2008-04-30 18:40:02.402 121 18248.05 37.78 52573.90 88888.00 2008-04-30 18:40:02.902 121 18248.06 37.81 52573.84 88888.00 2008-04-30 18:40:03.402 121 18248.02 37.82 52573.89 88888.00 2008-04-30 18:40:03.902 121 18248.04 37.76 52574.00 88888.00 2008-04-30 18:40:04.402 121 18248.09 37.79 52573.95 88888.00 2008-04-30 18:40:04.902 121 18248.04 37.87 52573.93 88888.00 2008-04-30 18:40:05.402 121 18248.06 37.88 52573.87 88888.00 2008-04-30 18:40:05.902 121 18248.23 37.91 52573.89 88888.00 2008-04-30 18:40:06.402 121 18248.41 37.96 52573.87 88888.00 2008-04-30 18:40:06.902 121 18248.45 38.00 52573.87 88888.00 2008-04-30 18:40:07.402 121 18248.45 38.03 52573.91 88888.00 2008-04-30 18:40:07.902 121 18248.31 38.06 52574.00 88888.00 2008-04-30 18:40:08.402 121 18248.33 38.07 52574.03 88888.00 2008-04-30 18:40:08.902 121 18248.34 38.07 52574.09 88888.00 2008-04-30 18:40:09.402 121 18248.33 38.10 52573.94 88888.00 2008-04-30 18:40:09.902 121 18248.33 38.12 52573.98 88888.00 2008-04-30 18:40:10.402 121 18248.22 38.09 52574.03 88888.00 2008-04-30 18:40:10.902 121 18248.22 38.00 52574.17 88888.00 2008-04-30 18:40:11.402 121 18248.43 37.81 52574.17 88888.00 2008-04-30 18:40:11.902 121 18248.33 37.90 52574.15 88888.00 2008-04-30 18:40:12.402 121 18248.35 38.02 52574.19 88888.00 2008-04-30 18:40:12.902 121 18248.35 38.14 52574.30 88888.00 2008-04-30 18:40:13.402 121 18248.32 38.21 52574.30 88888.00 2008-04-30 18:40:13.902 121 18248.22 38.16 52574.27 88888.00 2008-04-30 18:40:14.402 121 18248.07 38.23 52574.37 88888.00 2008-04-30 18:40:14.902 121 18248.05 38.28 52574.47 88888.00 2008-04-30 18:40:15.402 121 18248.06 38.33 52574.60 88888.00 2008-04-30 18:40:15.902 121 18248.04 38.43 52574.53 88888.00 2008-04-30 18:40:16.402 121 18248.06 38.47 52574.28 88888.00 2008-04-30 18:40:16.902 121 18248.01 38.45 52574.28 88888.00 2008-04-30 18:40:17.402 121 18247.94 38.43 52574.39 88888.00 2008-04-30 18:40:17.902 121 18248.00 38.52 52574.56 88888.00 2008-04-30 18:40:18.402 121 18248.05 38.54 52574.62 88888.00 2008-04-30 18:40:18.902 121 18248.02 38.55 52574.63 88888.00 2008-04-30 18:40:19.402 121 18248.02 38.41 52574.53 88888.00 2008-04-30 18:40:19.902 121 18247.94 38.51 52574.59 88888.00 2008-04-30 18:40:20.402 121 18247.87 38.56 52574.67 88888.00 2008-04-30 18:40:20.902 121 18247.87 38.51 52574.67 88888.00 2008-04-30 18:40:21.402 121 18247.98 38.47 52574.67 88888.00 2008-04-30 18:40:21.902 121 18248.01 38.44 52574.69 88888.00 2008-04-30 18:40:22.402 121 18247.83 38.49 52574.68 88888.00 2008-04-30 18:40:22.902 121 18247.70 38.48 52574.74 88888.00 2008-04-30 18:40:23.402 121 18247.73 38.55 52574.71 88888.00 2008-04-30 18:40:23.902 121 18247.82 38.59 52574.80 88888.00 2008-04-30 18:40:24.402 121 18247.79 38.53 52574.82 88888.00 2008-04-30 18:40:24.902 121 18247.79 38.54 52574.87 88888.00 2008-04-30 18:40:25.402 121 18247.74 38.54 52574.82 88888.00 2008-04-30 18:40:25.902 121 18247.70 38.53 52574.79 88888.00 2008-04-30 18:40:26.402 121 18247.73 38.58 52574.87 88888.00 2008-04-30 18:40:26.902 121 18247.79 38.61 52574.83 88888.00 2008-04-30 18:40:27.402 121 18247.73 38.77 52574.80 88888.00 2008-04-30 18:40:27.902 121 18247.72 38.79 52574.89 88888.00 2008-04-30 18:40:28.402 121 18247.57 38.61 52574.99 88888.00 2008-04-30 18:40:28.902 121 18247.58 38.57 52574.86 88888.00 2008-04-30 18:40:29.402 121 18247.66 38.85 52574.94 88888.00 2008-04-30 18:40:29.902 121 18247.76 38.95 52574.95 88888.00 2008-04-30 18:40:30.402 121 18247.72 38.90 52574.98 88888.00 2008-04-30 18:40:30.902 121 18247.69 38.94 52575.04 88888.00 2008-04-30 18:40:31.402 121 18247.75 39.04 52575.07 88888.00 2008-04-30 18:40:31.902 121 18247.66 39.11 52574.84 88888.00 2008-04-30 18:40:32.402 121 18247.63 39.15 52574.83 88888.00 2008-04-30 18:40:32.902 121 18247.54 39.17 52574.81 88888.00 2008-04-30 18:40:33.402 121 18247.40 39.17 52574.76 88888.00 2008-04-30 18:40:33.902 121 18247.39 39.19 52574.73 88888.00 2008-04-30 18:40:34.402 121 18247.46 39.17 52574.77 88888.00 2008-04-30 18:40:34.902 121 18247.34 39.16 52574.80 88888.00 2008-04-30 18:40:35.402 121 18247.50 39.20 52574.75 88888.00 2008-04-30 18:40:35.902 121 18247.57 39.17 52574.93 88888.00 2008-04-30 18:40:36.402 121 18247.56 39.16 52574.93 88888.00 2008-04-30 18:40:36.902 121 18247.64 39.20 52575.05 88888.00 2008-04-30 18:40:37.402 121 18247.63 39.19 52575.03 88888.00 2008-04-30 18:40:37.902 121 18247.69 39.23 52574.97 88888.00 2008-04-30 18:40:38.402 121 18247.72 39.33 52574.98 88888.00 2008-04-30 18:40:38.902 121 18247.63 39.35 52575.04 88888.00 2008-04-30 18:40:39.402 121 18247.83 39.44 52575.09 88888.00 2008-04-30 18:40:39.902 121 18247.77 39.35 52575.02 88888.00 2008-04-30 18:40:40.402 121 18247.69 39.45 52575.05 88888.00 2008-04-30 18:40:40.902 121 18247.72 39.59 52575.04 88888.00 2008-04-30 18:40:41.402 121 18247.64 39.69 52575.19 88888.00 2008-04-30 18:40:41.902 121 18247.65 39.69 52575.31 88888.00 2008-04-30 18:40:42.402 121 18247.46 39.74 52575.22 88888.00 2008-04-30 18:40:42.902 121 18247.48 39.78 52575.14 88888.00 2008-04-30 18:40:43.402 121 18247.52 39.81 52575.19 88888.00 2008-04-30 18:40:43.902 121 18247.46 39.89 52575.21 88888.00 2008-04-30 18:40:44.402 121 18247.29 39.89 52575.22 88888.00 2008-04-30 18:40:44.902 121 18247.32 39.92 52575.23 88888.00 2008-04-30 18:40:45.402 121 18247.45 39.97 52575.18 88888.00 2008-04-30 18:40:45.902 121 18247.56 40.05 52574.96 88888.00 2008-04-30 18:40:46.402 121 18247.56 40.19 52575.10 88888.00 2008-04-30 18:40:46.902 121 18247.54 40.19 52575.07 88888.00 2008-04-30 18:40:47.402 121 18247.45 40.17 52575.09 88888.00 2008-04-30 18:40:47.902 121 18247.46 40.17 52575.06 88888.00 2008-04-30 18:40:48.402 121 18247.41 40.22 52574.94 88888.00 2008-04-30 18:40:48.902 121 18247.39 40.28 52575.02 88888.00 2008-04-30 18:40:49.402 121 18247.39 40.43 52575.14 88888.00 2008-04-30 18:40:49.902 121 18247.34 40.52 52575.06 88888.00 2008-04-30 18:40:50.402 121 18247.26 40.55 52575.04 88888.00 2008-04-30 18:40:50.902 121 18247.37 40.57 52574.99 88888.00 2008-04-30 18:40:51.402 121 18247.34 40.53 52574.87 88888.00 2008-04-30 18:40:51.902 121 18247.29 40.56 52574.96 88888.00 2008-04-30 18:40:52.402 121 18247.24 40.71 52575.11 88888.00 2008-04-30 18:40:52.902 121 18247.22 40.81 52575.05 88888.00 2008-04-30 18:40:53.402 121 18247.32 40.87 52574.94 88888.00 2008-04-30 18:40:53.902 121 18247.28 40.90 52575.04 88888.00 2008-04-30 18:40:54.402 121 18247.19 40.91 52574.91 88888.00 2008-04-30 18:40:54.902 121 18247.17 41.03 52574.84 88888.00 2008-04-30 18:40:55.402 121 18247.14 41.14 52574.95 88888.00 2008-04-30 18:40:55.902 121 18247.19 41.17 52575.02 88888.00 2008-04-30 18:40:56.402 121 18247.17 41.20 52575.03 88888.00 2008-04-30 18:40:56.902 121 18247.22 41.30 52574.98 88888.00 2008-04-30 18:40:57.402 121 18247.36 41.36 52574.91 88888.00 2008-04-30 18:40:57.902 121 18247.39 41.39 52574.86 88888.00 2008-04-30 18:40:58.402 121 18247.50 41.54 52574.83 88888.00 2008-04-30 18:40:58.902 121 18247.52 41.67 52574.86 88888.00 2008-04-30 18:40:59.402 121 18247.54 41.82 52574.88 88888.00 2008-04-30 18:40:59.902 121 18247.57 41.85 52574.92 88888.00 2008-04-30 18:41:00.402 121 18247.54 41.86 52574.84 88888.00 2008-04-30 18:41:00.902 121 18247.45 41.87 52574.84 88888.00 2008-04-30 18:41:01.402 121 18247.40 41.94 52574.79 88888.00 2008-04-30 18:41:01.902 121 18247.32 42.00 52574.81 88888.00 2008-04-30 18:41:02.402 121 18247.39 41.94 52574.87 88888.00 2008-04-30 18:41:02.902 121 18247.45 41.95 52574.87 88888.00 2008-04-30 18:41:03.402 121 18247.55 42.12 52574.80 88888.00 2008-04-30 18:41:03.902 121 18247.53 42.36 52574.75 88888.00 2008-04-30 18:41:04.402 121 18247.46 42.42 52574.75 88888.00 2008-04-30 18:41:04.902 121 18247.46 42.53 52574.88 88888.00 2008-04-30 18:41:05.402 121 18247.47 42.61 52574.82 88888.00 2008-04-30 18:41:05.902 121 18247.53 42.72 52574.79 88888.00 2008-04-30 18:41:06.402 121 18247.63 42.77 52574.85 88888.00 2008-04-30 18:41:06.902 121 18247.79 42.79 52574.83 88888.00 2008-04-30 18:41:07.402 121 18247.68 42.79 52574.82 88888.00 2008-04-30 18:41:07.902 121 18247.57 42.84 52574.82 88888.00 2008-04-30 18:41:08.402 121 18247.55 42.87 52574.87 88888.00 2008-04-30 18:41:08.902 121 18247.57 42.91 52574.75 88888.00 2008-04-30 18:41:09.402 121 18247.63 42.91 52574.65 88888.00 2008-04-30 18:41:09.902 121 18247.63 42.89 52574.63 88888.00 2008-04-30 18:41:10.402 121 18247.56 42.89 52574.60 88888.00 2008-04-30 18:41:10.902 121 18247.65 42.89 52574.56 88888.00 2008-04-30 18:41:11.402 121 18247.84 43.00 52574.57 88888.00 2008-04-30 18:41:11.902 121 18247.99 43.13 52574.44 88888.00 2008-04-30 18:41:12.402 121 18248.20 43.14 52574.31 88888.00 2008-04-30 18:41:12.902 121 18248.22 43.10 52574.26 88888.00 2008-04-30 18:41:13.402 121 18248.24 42.99 52574.19 88888.00 2008-04-30 18:41:13.902 121 18248.43 43.01 52574.05 88888.00 2008-04-30 18:41:14.402 121 18248.50 43.03 52573.95 88888.00 2008-04-30 18:41:14.902 121 18248.51 43.06 52573.91 88888.00 2008-04-30 18:41:15.402 121 18248.40 43.10 52574.04 88888.00 2008-04-30 18:41:15.902 121 18248.42 43.02 52574.05 88888.00 2008-04-30 18:41:16.402 121 18248.50 43.11 52574.02 88888.00 2008-04-30 18:41:16.902 121 18248.59 43.29 52573.95 88888.00 2008-04-30 18:41:17.402 121 18248.67 43.30 52573.95 88888.00 2008-04-30 18:41:17.902 121 18248.72 43.21 52573.93 88888.00 2008-04-30 18:41:18.402 121 18248.83 43.15 52574.00 88888.00 2008-04-30 18:41:18.902 121 18248.99 43.14 52573.86 88888.00 2008-04-30 18:41:19.402 121 18249.04 43.17 52573.63 88888.00 2008-04-30 18:41:19.902 121 18249.19 43.17 52573.56 88888.00 2008-04-30 18:41:20.402 121 18249.35 43.23 52573.59 88888.00 2008-04-30 18:41:20.902 121 18249.46 43.24 52573.65 88888.00 2008-04-30 18:41:21.402 121 18249.58 43.26 52573.63 88888.00 2008-04-30 18:41:21.902 121 18249.70 43.23 52573.65 88888.00 2008-04-30 18:41:22.402 121 18249.83 43.15 52573.59 88888.00 2008-04-30 18:41:22.902 121 18249.93 43.15 52573.59 88888.00 2008-04-30 18:41:23.402 121 18250.05 43.20 52573.54 88888.00 2008-04-30 18:41:23.902 121 18250.10 43.24 52573.54 88888.00 2008-04-30 18:41:24.402 121 18250.14 43.28 52573.54 88888.00 2008-04-30 18:41:24.902 121 18250.25 43.33 52573.53 88888.00 2008-04-30 18:41:25.402 121 18250.23 43.32 52573.52 88888.00 2008-04-30 18:41:25.902 121 18250.19 43.30 52573.47 88888.00 2008-04-30 18:41:26.402 121 18250.33 43.24 52573.47 88888.00 2008-04-30 18:41:26.902 121 18250.55 43.23 52573.47 88888.00 2008-04-30 18:41:27.402 121 18250.61 43.23 52573.40 88888.00 2008-04-30 18:41:27.902 121 18250.71 43.15 52573.48 88888.00 2008-04-30 18:41:28.402 121 18250.82 43.05 52573.51 88888.00 2008-04-30 18:41:28.902 121 18250.81 43.03 52573.45 88888.00 2008-04-30 18:41:29.402 121 18250.98 43.03 52573.34 88888.00 2008-04-30 18:41:29.902 121 18251.09 43.07 52573.30 88888.00 2008-04-30 18:41:30.402 121 18251.20 43.02 52573.37 88888.00 2008-04-30 18:41:30.902 121 18251.39 42.96 52573.34 88888.00 2008-04-30 18:41:31.402 121 18251.47 42.90 52573.44 88888.00 2008-04-30 18:41:31.902 121 18251.58 42.89 52573.41 88888.00 2008-04-30 18:41:32.402 121 18251.57 42.89 52573.38 88888.00 2008-04-30 18:41:32.902 121 18251.71 42.82 52573.40 88888.00 2008-04-30 18:41:33.402 121 18251.82 42.78 52573.35 88888.00 2008-04-30 18:41:33.902 121 18251.90 42.77 52573.24 88888.00 2008-04-30 18:41:34.402 121 18251.98 42.77 52573.12 88888.00 2008-04-30 18:41:34.902 121 18252.04 42.74 52573.15 88888.00 2008-04-30 18:41:35.402 121 18252.09 42.72 52573.31 88888.00 2008-04-30 18:41:35.902 121 18252.15 42.64 52573.24 88888.00 2008-04-30 18:41:36.402 121 18252.28 42.59 52573.30 88888.00 2008-04-30 18:41:36.902 121 18252.34 42.55 52573.32 88888.00 2008-04-30 18:41:37.402 121 18252.55 42.50 52573.19 88888.00 2008-04-30 18:41:37.902 121 18252.63 42.43 52573.15 88888.00 2008-04-30 18:41:38.402 121 18252.72 42.39 52573.03 88888.00 2008-04-30 18:41:38.902 121 18252.62 42.34 52573.07 88888.00 2008-04-30 18:41:39.402 121 18252.79 42.40 52573.08 88888.00 2008-04-30 18:41:39.902 121 18252.90 42.34 52573.18 88888.00 2008-04-30 18:41:40.402 121 18253.05 42.21 52573.21 88888.00 2008-04-30 18:41:40.902 121 18253.07 42.23 52573.18 88888.00 2008-04-30 18:41:41.402 121 18253.10 42.21 52573.22 88888.00 2008-04-30 18:41:41.902 121 18253.14 42.20 52573.17 88888.00 2008-04-30 18:41:42.402 121 18253.31 42.16 52573.25 88888.00 2008-04-30 18:41:42.902 121 18253.45 42.13 52573.40 88888.00 2008-04-30 18:41:43.402 121 18253.40 42.12 52573.37 88888.00 2008-04-30 18:41:43.902 121 18253.33 42.14 52573.41 88888.00 2008-04-30 18:41:44.402 121 18253.43 42.09 52573.45 88888.00 2008-04-30 18:41:44.902 121 18253.50 41.99 52573.53 88888.00 2008-04-30 18:41:45.402 121 18253.51 41.92 52573.56 88888.00 2008-04-30 18:41:45.902 121 18253.56 41.84 52573.54 88888.00 2008-04-30 18:41:46.402 121 18253.51 41.80 52573.52 88888.00 2008-04-30 18:41:46.902 121 18253.47 41.77 52573.49 88888.00 2008-04-30 18:41:47.402 121 18253.63 41.67 52573.53 88888.00 2008-04-30 18:41:47.902 121 18253.60 41.54 52573.52 88888.00 2008-04-30 18:41:48.402 121 18253.63 41.48 52573.48 88888.00 2008-04-30 18:41:48.902 121 18253.78 41.44 52573.54 88888.00 2008-04-30 18:41:49.402 121 18253.86 41.45 52573.53 88888.00 2008-04-30 18:41:49.902 121 18253.80 41.34 52573.53 88888.00 2008-04-30 18:41:50.402 121 18253.74 41.35 52573.63 88888.00 2008-04-30 18:41:50.902 121 18253.80 41.40 52573.72 88888.00 2008-04-30 18:41:51.402 121 18253.99 41.32 52573.79 88888.00 2008-04-30 18:41:51.902 121 18253.92 41.24 52573.73 88888.00 2008-04-30 18:41:52.402 121 18253.72 41.23 52573.76 88888.00 2008-04-30 18:41:52.902 121 18253.73 41.18 52573.79 88888.00 2008-04-30 18:41:53.402 121 18253.80 41.13 52573.89 88888.00 2008-04-30 18:41:53.902 121 18253.87 41.12 52573.96 88888.00 2008-04-30 18:41:54.402 121 18253.88 41.13 52573.93 88888.00 2008-04-30 18:41:54.902 121 18253.83 41.06 52574.01 88888.00 2008-04-30 18:41:55.402 121 18253.81 40.94 52574.07 88888.00 2008-04-30 18:41:55.902 121 18253.80 40.94 52574.15 88888.00 2008-04-30 18:41:56.402 121 18253.71 41.01 52574.18 88888.00 2008-04-30 18:41:56.902 121 18253.72 41.00 52574.13 88888.00 2008-04-30 18:41:57.402 121 18253.70 41.00 52574.13 88888.00 2008-04-30 18:41:57.902 121 18253.78 41.05 52574.29 88888.00 2008-04-30 18:41:58.402 121 18253.84 41.13 52574.28 88888.00 2008-04-30 18:41:58.902 121 18253.82 41.18 52574.35 88888.00 2008-04-30 18:41:59.402 121 18253.82 41.09 52574.38 88888.00 2008-04-30 18:41:59.902 121 18253.77 41.03 52574.51 88888.00 2008-04-30 18:42:00.402 121 18253.72 41.16 52574.58 88888.00 2008-04-30 18:42:00.902 121 18253.72 41.31 52574.63 88888.00 2008-04-30 18:42:01.402 121 18253.70 41.29 52574.71 88888.00 2008-04-30 18:42:01.902 121 18253.51 41.32 52574.71 88888.00 2008-04-30 18:42:02.402 121 18253.51 41.34 52574.73 88888.00 2008-04-30 18:42:02.902 121 18253.38 41.35 52574.74 88888.00 2008-04-30 18:42:03.402 121 18253.36 41.34 52574.72 88888.00 2008-04-30 18:42:03.902 121 18253.29 41.24 52574.67 88888.00 2008-04-30 18:42:04.402 121 18253.27 41.32 52574.77 88888.00 2008-04-30 18:42:04.902 121 18253.23 41.43 52574.87 88888.00 2008-04-30 18:42:05.402 121 18253.15 41.50 52574.83 88888.00 2008-04-30 18:42:05.902 121 18253.28 41.34 52574.93 88888.00 2008-04-30 18:42:06.402 121 18253.37 41.47 52574.88 88888.00 2008-04-30 18:42:06.902 121 18253.28 41.67 52574.79 88888.00 2008-04-30 18:42:07.402 121 18253.09 41.72 52574.92 88888.00 2008-04-30 18:42:07.902 121 18253.05 41.76 52575.05 88888.00 2008-04-30 18:42:08.402 121 18253.12 41.81 52575.00 88888.00 2008-04-30 18:42:08.902 121 18253.26 41.92 52575.07 88888.00 2008-04-30 18:42:09.402 121 18253.21 41.96 52575.11 88888.00 2008-04-30 18:42:09.902 121 18253.18 41.95 52575.16 88888.00 2008-04-30 18:42:10.402 121 18253.14 41.90 52575.24 88888.00 2008-04-30 18:42:10.902 121 18253.11 41.95 52575.31 88888.00 2008-04-30 18:42:11.402 121 18252.99 41.99 52575.30 88888.00 2008-04-30 18:42:11.902 121 18252.93 41.97 52575.52 88888.00 2008-04-30 18:42:12.402 121 18252.90 42.03 52575.52 88888.00 2008-04-30 18:42:12.902 121 18252.84 42.10 52575.50 88888.00 2008-04-30 18:42:13.402 121 18252.84 42.15 52575.56 88888.00 2008-04-30 18:42:13.902 121 18252.76 42.15 52575.54 88888.00 2008-04-30 18:42:14.402 121 18252.64 42.14 52575.57 88888.00 2008-04-30 18:42:14.902 121 18252.56 42.14 52575.65 88888.00 2008-04-30 18:42:15.402 121 18252.65 42.21 52575.63 88888.00 2008-04-30 18:42:15.902 121 18252.54 42.19 52575.62 88888.00 2008-04-30 18:42:16.402 121 18252.55 42.21 52575.57 88888.00 2008-04-30 18:42:16.902 121 18252.53 42.23 52575.54 88888.00 2008-04-30 18:42:17.402 121 18252.50 42.23 52575.51 88888.00 2008-04-30 18:42:17.902 121 18252.39 42.20 52575.50 88888.00 2008-04-30 18:42:18.402 121 18252.26 42.17 52575.57 88888.00 2008-04-30 18:42:18.902 121 18252.21 42.13 52575.53 88888.00 2008-04-30 18:42:19.402 121 18252.12 42.08 52575.60 88888.00 2008-04-30 18:42:19.902 121 18252.12 42.07 52575.55 88888.00 2008-04-30 18:42:20.402 121 18252.06 42.11 52575.56 88888.00 2008-04-30 18:42:20.902 121 18251.95 42.12 52575.58 88888.00 2008-04-30 18:42:21.402 121 18251.79 42.21 52575.68 88888.00 2008-04-30 18:42:21.902 121 18251.76 42.22 52575.75 88888.00 2008-04-30 18:42:22.402 121 18251.69 42.14 52575.61 88888.00 2008-04-30 18:42:22.902 121 18251.58 42.18 52575.46 88888.00 2008-04-30 18:42:23.402 121 18251.54 42.19 52575.60 88888.00 2008-04-30 18:42:23.902 121 18251.39 42.19 52575.67 88888.00 2008-04-30 18:42:24.402 121 18251.42 42.00 52575.70 88888.00 2008-04-30 18:42:24.902 121 18251.39 41.87 52575.74 88888.00 2008-04-30 18:42:25.402 121 18251.31 41.83 52575.74 88888.00 2008-04-30 18:42:25.902 121 18251.22 42.03 52575.64 88888.00 2008-04-30 18:42:26.402 121 18251.12 42.14 52575.63 88888.00 2008-04-30 18:42:26.902 121 18251.05 42.19 52575.64 88888.00 2008-04-30 18:42:27.402 121 18251.00 42.23 52575.62 88888.00 2008-04-30 18:42:27.902 121 18251.00 42.23 52575.57 88888.00 2008-04-30 18:42:28.402 121 18250.89 42.28 52575.47 88888.00 2008-04-30 18:42:28.902 121 18250.87 42.25 52575.45 88888.00 2008-04-30 18:42:29.402 121 18250.82 42.19 52575.33 88888.00 2008-04-30 18:42:29.902 121 18250.82 42.14 52575.35 88888.00 2008-04-30 18:42:30.402 121 18250.83 42.16 52575.49 88888.00 2008-04-30 18:42:30.902 121 18250.92 42.18 52575.46 88888.00 2008-04-30 18:42:31.402 121 18250.90 42.23 52575.51 88888.00 2008-04-30 18:42:31.902 121 18250.84 42.17 52575.44 88888.00 2008-04-30 18:42:32.402 121 18250.93 42.10 52575.44 88888.00 2008-04-30 18:42:32.902 121 18251.02 42.05 52575.40 88888.00 2008-04-30 18:42:33.402 121 18251.04 42.05 52575.46 88888.00 2008-04-30 18:42:33.902 121 18251.08 42.19 52575.42 88888.00 2008-04-30 18:42:34.402 121 18251.06 42.19 52575.39 88888.00 2008-04-30 18:42:34.902 121 18251.13 42.16 52575.44 88888.00 2008-04-30 18:42:35.399 121 18251.20 42.18 52575.49 88888.00 2008-04-30 18:42:35.909 121 18251.21 42.26 52575.34 88888.00 2008-04-30 18:42:36.409 121 18251.10 42.26 52575.29 88888.00 2008-04-30 18:42:36.909 121 18251.09 42.35 52575.28 88888.00 2008-04-30 18:42:37.409 121 18251.15 42.32 52575.24 88888.00 2008-04-30 18:42:37.909 121 18251.20 42.26 52575.12 88888.00 2008-04-30 18:42:38.409 121 18251.30 42.26 52575.24 88888.00 2008-04-30 18:42:38.909 121 18251.38 42.25 52575.15 88888.00 2008-04-30 18:42:39.409 121 18251.28 42.26 52575.15 88888.00 2008-04-30 18:42:39.909 121 18251.30 42.29 52575.27 88888.00 2008-04-30 18:42:40.409 121 18251.36 42.29 52575.23 88888.00 2008-04-30 18:42:40.909 121 18251.25 42.14 52575.30 88888.00 2008-04-30 18:42:41.409 121 18251.34 42.06 52575.22 88888.00 2008-04-30 18:42:41.909 121 18251.38 42.12 52575.29 88888.00 2008-04-30 18:42:42.409 121 18251.43 42.07 52575.22 88888.00 2008-04-30 18:42:42.909 121 18251.41 42.02 52575.02 88888.00 2008-04-30 18:42:43.409 121 18251.42 42.09 52575.00 88888.00 2008-04-30 18:42:43.909 121 18251.28 42.08 52575.04 88888.00 2008-04-30 18:42:44.409 121 18251.26 41.98 52574.98 88888.00 2008-04-30 18:42:44.909 121 18251.30 42.01 52574.92 88888.00 2008-04-30 18:42:45.409 121 18251.26 41.99 52574.80 88888.00 2008-04-30 18:42:45.909 121 18251.31 41.94 52574.73 88888.00 2008-04-30 18:42:46.409 121 18251.31 41.96 52574.73 88888.00 2008-04-30 18:42:46.909 121 18251.26 41.87 52574.75 88888.00 2008-04-30 18:42:47.409 121 18251.27 41.83 52574.61 88888.00 2008-04-30 18:42:47.909 121 18251.38 41.84 52574.56 88888.00 2008-04-30 18:42:48.409 121 18251.36 41.83 52574.63 88888.00 2008-04-30 18:42:48.909 121 18251.43 41.81 52574.64 88888.00 2008-04-30 18:42:49.409 121 18251.44 41.71 52574.56 88888.00 2008-04-30 18:42:49.909 121 18251.45 41.73 52574.52 88888.00 2008-04-30 18:42:50.409 121 18251.48 41.78 52574.59 88888.00 2008-04-30 18:42:50.909 121 18251.56 41.91 52574.54 88888.00 2008-04-30 18:42:51.409 121 18251.59 41.92 52574.57 88888.00 2008-04-30 18:42:51.909 121 18251.57 41.83 52574.46 88888.00 2008-04-30 18:42:52.409 121 18251.62 41.87 52574.34 88888.00 2008-04-30 18:42:52.909 121 18251.63 41.94 52574.38 88888.00 2008-04-30 18:42:53.409 121 18251.67 41.96 52574.38 88888.00 2008-04-30 18:42:53.909 121 18251.85 41.90 52574.34 88888.00 2008-04-30 18:42:54.409 121 18251.92 41.85 52574.31 88888.00 2008-04-30 18:42:54.909 121 18251.84 41.91 52574.34 88888.00 2008-04-30 18:42:55.409 121 18251.87 41.91 52574.15 88888.00 2008-04-30 18:42:55.909 121 18252.00 41.80 52574.13 88888.00 2008-04-30 18:42:56.409 121 18252.18 41.74 52574.11 88888.00 2008-04-30 18:42:56.909 121 18252.26 41.78 52573.99 88888.00 2008-04-30 18:42:57.409 121 18252.28 41.73 52574.02 88888.00 2008-04-30 18:42:57.909 121 18252.35 41.73 52574.05 88888.00 2008-04-30 18:42:58.409 121 18252.49 41.73 52574.09 88888.00 2008-04-30 18:42:58.909 121 18252.51 41.67 52573.90 88888.00 2008-04-30 18:42:59.409 121 18252.52 41.51 52573.81 88888.00 2008-04-30 18:42:59.909 121 18252.53 41.44 52573.93 88888.00 2008-04-30 18:43:00.409 121 18252.56 41.44 52573.90 88888.00 2008-04-30 18:43:00.909 121 18252.66 41.48 52574.07 88888.00 2008-04-30 18:43:01.409 121 18252.62 41.50 52574.06 88888.00 2008-04-30 18:43:01.909 121 18252.55 41.38 52574.12 88888.00 2008-04-30 18:43:02.409 121 18252.63 41.30 52574.02 88888.00 2008-04-30 18:43:02.909 121 18252.58 41.23 52573.98 88888.00 2008-04-30 18:43:03.409 121 18252.62 41.24 52573.92 88888.00 2008-04-30 18:43:03.909 121 18252.74 41.22 52573.94 88888.00 2008-04-30 18:43:04.409 121 18252.83 41.10 52574.00 88888.00 2008-04-30 18:43:04.909 121 18252.88 41.02 52574.01 88888.00 2008-04-30 18:43:05.409 121 18252.86 40.88 52573.93 88888.00 2008-04-30 18:43:05.909 121 18252.76 40.78 52574.01 88888.00 2008-04-30 18:43:06.409 121 18252.79 40.71 52573.99 88888.00 2008-04-30 18:43:06.909 121 18252.84 40.64 52573.93 88888.00 2008-04-30 18:43:07.409 121 18252.78 40.64 52573.87 88888.00 2008-04-30 18:43:07.909 121 18252.79 40.59 52573.91 88888.00 2008-04-30 18:43:08.409 121 18252.90 40.53 52573.83 88888.00 2008-04-30 18:43:08.909 121 18253.04 40.53 52573.79 88888.00 2008-04-30 18:43:09.409 121 18252.96 40.40 52573.79 88888.00 2008-04-30 18:43:09.909 121 18253.02 40.31 52573.75 88888.00 2008-04-30 18:43:10.409 121 18253.12 40.25 52573.82 88888.00 2008-04-30 18:43:10.909 121 18253.20 40.24 52573.77 88888.00 2008-04-30 18:43:11.409 121 18253.17 40.16 52573.63 88888.00 2008-04-30 18:43:11.909 121 18253.25 40.21 52573.67 88888.00 2008-04-30 18:43:12.409 121 18253.33 40.10 52573.71 88888.00 2008-04-30 18:43:12.909 121 18253.37 40.08 52573.63 88888.00 2008-04-30 18:43:13.409 121 18253.44 40.13 52573.63 88888.00 2008-04-30 18:43:13.909 121 18253.48 40.08 52573.68 88888.00 2008-04-30 18:43:14.409 121 18253.49 40.05 52573.52 88888.00 2008-04-30 18:43:14.909 121 18253.61 40.01 52573.47 88888.00 2008-04-30 18:43:15.409 121 18253.69 39.98 52573.58 88888.00 2008-04-30 18:43:15.909 121 18253.74 39.92 52573.59 88888.00 2008-04-30 18:43:16.409 121 18253.88 39.87 52573.63 88888.00 2008-04-30 18:43:16.909 121 18253.97 39.76 52573.70 88888.00 2008-04-30 18:43:17.409 121 18254.12 39.71 52573.64 88888.00 2008-04-30 18:43:17.909 121 18254.21 39.74 52573.61 88888.00 2008-04-30 18:43:18.409 121 18254.38 39.56 52573.60 88888.00 2008-04-30 18:43:18.909 121 18254.48 39.53 52573.58 88888.00 2008-04-30 18:43:19.409 121 18254.59 39.45 52573.63 88888.00 2008-04-30 18:43:19.909 121 18254.80 39.37 52573.60 88888.00 2008-04-30 18:43:20.409 121 18254.93 39.29 52573.49 88888.00 2008-04-30 18:43:20.909 121 18254.92 39.26 52573.54 88888.00 2008-04-30 18:43:21.409 121 18254.90 39.24 52573.81 88888.00 2008-04-30 18:43:21.909 121 18255.06 39.24 52574.09 88888.00 2008-04-30 18:43:22.409 121 18255.18 39.36 52574.10 88888.00 2008-04-30 18:43:22.909 121 18255.28 39.38 52573.83 88888.00 2008-04-30 18:43:23.409 121 18255.32 39.39 52573.82 88888.00 2008-04-30 18:43:23.909 121 18255.25 39.40 52573.89 88888.00 2008-04-30 18:43:24.409 121 18255.34 39.42 52573.77 88888.00 2008-04-30 18:43:24.909 121 18255.26 39.36 52573.80 88888.00 2008-04-30 18:43:25.409 121 18255.14 39.40 52573.81 88888.00 2008-04-30 18:43:25.909 121 18255.21 39.50 52573.94 88888.00 2008-04-30 18:43:26.409 121 18255.28 39.50 52573.93 88888.00 2008-04-30 18:43:26.909 121 18255.33 39.50 52574.12 88888.00 2008-04-30 18:43:27.409 121 18255.27 39.48 52574.17 88888.00 2008-04-30 18:43:27.909 121 18255.21 39.50 52574.21 88888.00 2008-04-30 18:43:28.409 121 18255.30 39.54 52574.34 88888.00 2008-04-30 18:43:28.909 121 18255.32 39.53 52574.35 88888.00 2008-04-30 18:43:29.409 121 18255.27 39.57 52574.42 88888.00 2008-04-30 18:43:29.909 121 18255.28 39.66 52574.41 88888.00 2008-04-30 18:43:30.409 121 18255.25 39.51 52574.52 88888.00 2008-04-30 18:43:30.909 121 18255.21 39.42 52574.68 88888.00 2008-04-30 18:43:31.409 121 18255.25 39.66 52574.69 88888.00 2008-04-30 18:43:31.909 121 18255.28 39.74 52574.72 88888.00 2008-04-30 18:43:32.409 121 18255.15 39.85 52574.75 88888.00 2008-04-30 18:43:32.909 121 18255.14 39.94 52574.75 88888.00 2008-04-30 18:43:33.409 121 18255.00 39.98 52574.93 88888.00 2008-04-30 18:43:33.909 121 18254.93 40.06 52574.83 88888.00 2008-04-30 18:43:34.409 121 18254.90 40.22 52574.67 88888.00 2008-04-30 18:43:34.909 121 18255.01 40.31 52574.80 88888.00 2008-04-30 18:43:35.409 121 18255.07 40.38 52574.93 88888.00 2008-04-30 18:43:35.909 121 18254.96 40.50 52574.87 88888.00 2008-04-30 18:43:36.409 121 18254.81 40.58 52574.93 88888.00 2008-04-30 18:43:36.909 121 18254.80 40.73 52574.97 88888.00 2008-04-30 18:43:37.409 121 18254.71 40.80 52574.91 88888.00 2008-04-30 18:43:37.909 121 18254.68 40.78 52575.04 88888.00 2008-04-30 18:43:38.409 121 18254.64 40.85 52575.14 88888.00 2008-04-30 18:43:38.909 121 18254.56 41.00 52575.12 88888.00 2008-04-30 18:43:39.409 121 18254.53 41.08 52575.20 88888.00 2008-04-30 18:43:39.909 121 18254.48 41.16 52575.18 88888.00 2008-04-30 18:43:40.409 121 18254.32 41.32 52575.09 88888.00 2008-04-30 18:43:40.909 121 18254.34 41.57 52575.19 88888.00 2008-04-30 18:43:41.409 121 18254.43 41.62 52575.26 88888.00 2008-04-30 18:43:41.909 121 18254.52 41.76 52575.39 88888.00 2008-04-30 18:43:42.409 121 18254.50 41.85 52575.49 88888.00 2008-04-30 18:43:42.909 121 18254.47 41.97 52575.42 88888.00 2008-04-30 18:43:43.409 121 18254.51 42.09 52575.45 88888.00 2008-04-30 18:43:43.909 121 18254.43 42.17 52575.50 88888.00 2008-04-30 18:43:44.409 121 18254.45 42.21 52575.47 88888.00 2008-04-30 18:43:44.909 121 18254.48 42.32 52575.49 88888.00 2008-04-30 18:43:45.409 121 18254.32 42.42 52575.58 88888.00 2008-04-30 18:43:45.909 121 18254.27 42.56 52575.63 88888.00 2008-04-30 18:43:46.409 121 18254.15 42.67 52575.56 88888.00 2008-04-30 18:43:46.909 121 18254.04 42.78 52575.55 88888.00 2008-04-30 18:43:47.409 121 18253.99 42.95 52575.72 88888.00 2008-04-30 18:43:47.909 121 18253.94 43.06 52575.84 88888.00 2008-04-30 18:43:48.409 121 18253.91 43.17 52575.80 88888.00 2008-04-30 18:43:48.909 121 18253.76 43.32 52575.86 88888.00 2008-04-30 18:43:49.409 121 18253.84 43.42 52575.86 88888.00 2008-04-30 18:43:49.909 121 18253.87 43.45 52575.88 88888.00 2008-04-30 18:43:50.409 121 18253.70 43.53 52575.88 88888.00 2008-04-30 18:43:50.909 121 18253.59 43.76 52575.98 88888.00 2008-04-30 18:43:51.409 121 18253.56 43.87 52575.89 88888.00 2008-04-30 18:43:51.909 121 18253.53 43.87 52575.87 88888.00 2008-04-30 18:43:52.409 121 18253.58 44.04 52575.86 88888.00 2008-04-30 18:43:52.909 121 18253.51 44.25 52575.79 88888.00 2008-04-30 18:43:53.409 121 18253.36 44.49 52575.77 88888.00 2008-04-30 18:43:53.909 121 18253.34 44.59 52575.90 88888.00 2008-04-30 18:43:54.409 121 18253.37 44.67 52575.90 88888.00 2008-04-30 18:43:54.909 121 18253.34 44.81 52575.86 88888.00 2008-04-30 18:43:55.409 121 18253.33 44.90 52575.70 88888.00 2008-04-30 18:43:55.909 121 18253.34 45.07 52575.72 88888.00 2008-04-30 18:43:56.409 121 18253.33 45.29 52575.72 88888.00 2008-04-30 18:43:56.909 121 18253.30 45.42 52575.56 88888.00 2008-04-30 18:43:57.409 121 18253.36 45.51 52575.60 88888.00 2008-04-30 18:43:57.909 121 18253.45 45.49 52575.60 88888.00 2008-04-30 18:43:58.409 121 18253.49 45.51 52575.53 88888.00 2008-04-30 18:43:58.909 121 18253.63 45.57 52575.45 88888.00 2008-04-30 18:43:59.409 121 18253.72 46.00 52575.38 88888.00 2008-04-30 18:43:59.909 121 18253.76 46.26 52575.37 88888.00 2008-04-30 18:44:00.409 121 18253.81 46.42 52575.30 88888.00 2008-04-30 18:44:00.909 121 18253.80 46.49 52575.27 88888.00 2008-04-30 18:44:01.409 121 18253.76 46.66 52575.21 88888.00 2008-04-30 18:44:01.909 121 18253.87 46.78 52575.03 88888.00 2008-04-30 18:44:02.409 121 18254.02 46.92 52574.85 88888.00 2008-04-30 18:44:02.909 121 18254.10 47.01 52574.85 88888.00 2008-04-30 18:44:03.409 121 18254.25 47.09 52574.88 88888.00 2008-04-30 18:44:03.909 121 18254.43 47.20 52574.83 88888.00 2008-04-30 18:44:04.409 121 18254.56 47.22 52574.87 88888.00 2008-04-30 18:44:04.909 121 18254.63 47.22 52574.80 88888.00 2008-04-30 18:44:05.409 121 18254.75 47.35 52574.73 88888.00 2008-04-30 18:44:05.909 121 18254.97 47.48 52574.70 88888.00 2008-04-30 18:44:06.409 121 18255.22 47.52 52574.52 88888.00 2008-04-30 18:44:06.909 121 18255.29 47.55 52574.54 88888.00 2008-04-30 18:44:07.409 121 18255.42 47.64 52574.49 88888.00 2008-04-30 18:44:07.909 121 18255.47 47.69 52574.44 88888.00 2008-04-30 18:44:08.409 121 18255.58 47.77 52574.47 88888.00 2008-04-30 18:44:08.909 121 18255.69 47.92 52574.47 88888.00 2008-04-30 18:44:09.409 121 18255.82 48.17 52574.56 88888.00 2008-04-30 18:44:09.909 121 18255.99 48.22 52574.46 88888.00 2008-04-30 18:44:10.409 121 18256.04 48.08 52574.45 88888.00 2008-04-30 18:44:10.909 121 18256.08 48.09 52574.40 88888.00 2008-04-30 18:44:11.409 121 18256.18 48.26 52574.37 88888.00 2008-04-30 18:44:11.909 121 18256.29 48.44 52574.40 88888.00 2008-04-30 18:44:12.409 121 18256.42 48.61 52574.34 88888.00 2008-04-30 18:44:12.909 121 18256.42 48.65 52574.30 88888.00 2008-04-30 18:44:13.409 121 18256.47 48.63 52574.24 88888.00 2008-04-30 18:44:13.909 121 18256.55 48.72 52574.31 88888.00 2008-04-30 18:44:14.409 121 18256.71 48.80 52574.22 88888.00 2008-04-30 18:44:14.909 121 18256.76 48.86 52574.16 88888.00 2008-04-30 18:44:15.409 121 18256.80 48.84 52574.18 88888.00 2008-04-30 18:44:15.909 121 18256.87 48.79 52574.25 88888.00 2008-04-30 18:44:16.409 121 18257.02 48.84 52574.16 88888.00 2008-04-30 18:44:16.909 121 18256.89 48.94 52573.98 88888.00 2008-04-30 18:44:17.409 121 18256.92 48.98 52574.09 88888.00 2008-04-30 18:44:17.909 121 18256.98 49.07 52573.96 88888.00 2008-04-30 18:44:18.409 121 18256.99 49.07 52573.83 88888.00 2008-04-30 18:44:18.909 121 18257.18 49.09 52573.84 88888.00 2008-04-30 18:44:19.409 121 18257.28 49.17 52573.91 88888.00 2008-04-30 18:44:19.909 121 18257.23 49.20 52573.99 88888.00 2008-04-30 18:44:20.409 121 18257.23 49.25 52573.96 88888.00 2008-04-30 18:44:20.909 121 18257.29 49.34 52573.90 88888.00 2008-04-30 18:44:21.409 121 18257.44 49.29 52574.02 88888.00 2008-04-30 18:44:21.909 121 18257.45 49.33 52574.12 88888.00 2008-04-30 18:44:22.409 121 18257.53 49.39 52574.03 88888.00 2008-04-30 18:44:22.909 121 18257.67 49.39 52573.98 88888.00 2008-04-30 18:44:23.409 121 18257.78 49.41 52573.94 88888.00 2008-04-30 18:44:23.909 121 18257.66 49.41 52573.81 88888.00 2008-04-30 18:44:24.409 121 18257.73 49.42 52573.92 88888.00 2008-04-30 18:44:24.909 121 18257.78 49.50 52574.05 88888.00 2008-04-30 18:44:25.409 121 18257.79 49.50 52573.89 88888.00 2008-04-30 18:44:25.909 121 18257.86 49.53 52573.79 88888.00 2008-04-30 18:44:26.409 121 18257.98 49.63 52573.91 88888.00 2008-04-30 18:44:26.909 121 18258.06 49.55 52573.91 88888.00 2008-04-30 18:44:27.409 121 18258.14 49.58 52573.89 88888.00 2008-04-30 18:44:27.909 121 18258.26 49.61 52573.90 88888.00 2008-04-30 18:44:28.409 121 18258.44 49.67 52573.90 88888.00 2008-04-30 18:44:28.909 121 18258.50 49.67 52574.00 88888.00 2008-04-30 18:44:29.409 121 18258.44 49.69 52573.99 88888.00 2008-04-30 18:44:29.909 121 18258.55 49.71 52573.86 88888.00 2008-04-30 18:44:30.409 121 18258.63 49.74 52573.79 88888.00 2008-04-30 18:44:30.909 121 18258.58 49.75 52573.86 88888.00 2008-04-30 18:44:31.409 121 18258.71 49.82 52573.98 88888.00 2008-04-30 18:44:31.909 121 18258.76 49.84 52573.95 88888.00 2008-04-30 18:44:32.409 121 18258.65 49.89 52573.95 88888.00 2008-04-30 18:44:32.909 121 18258.71 49.90 52573.93 88888.00 2008-04-30 18:44:33.409 121 18258.68 49.98 52573.99 88888.00 2008-04-30 18:44:33.909 121 18258.71 50.00 52573.96 88888.00 2008-04-30 18:44:34.409 121 18258.73 49.90 52573.90 88888.00 2008-04-30 18:44:34.909 121 18258.71 49.95 52574.17 88888.00 2008-04-30 18:44:35.409 121 18258.71 50.07 52574.26 88888.00 2008-04-30 18:44:35.909 121 18258.74 50.08 52574.15 88888.00 2008-04-30 18:44:36.409 121 18258.77 50.01 52574.16 88888.00 2008-04-30 18:44:36.909 121 18258.76 50.02 52574.22 88888.00 2008-04-30 18:44:37.409 121 18258.81 50.11 52574.25 88888.00 2008-04-30 18:44:37.909 121 18258.75 50.12 52574.22 88888.00 2008-04-30 18:44:38.409 121 18258.82 50.19 52574.25 88888.00 2008-04-30 18:44:38.909 121 18258.86 50.28 52574.26 88888.00 2008-04-30 18:44:39.409 121 18258.70 50.26 52574.38 88888.00 2008-04-30 18:44:39.909 121 18258.59 50.29 52574.52 88888.00 2008-04-30 18:44:40.409 121 18258.63 50.32 52574.56 88888.00 2008-04-30 18:44:40.909 121 18258.63 50.41 52574.49 88888.00 2008-04-30 18:44:41.409 121 18258.64 50.36 52574.49 88888.00 2008-04-30 18:44:41.909 121 18258.47 50.33 52574.60 88888.00 2008-04-30 18:44:42.409 121 18258.42 50.35 52574.59 88888.00 2008-04-30 18:44:42.909 121 18258.44 50.39 52574.70 88888.00 2008-04-30 18:44:43.409 121 18258.49 50.45 52574.71 88888.00 2008-04-30 18:44:43.909 121 18258.40 50.48 52574.72 88888.00 2008-04-30 18:44:44.409 121 18258.40 50.52 52574.92 88888.00 2008-04-30 18:44:44.909 121 18258.44 50.46 52574.93 88888.00 2008-04-30 18:44:45.409 121 18258.38 50.44 52574.89 88888.00 2008-04-30 18:44:45.909 121 18258.39 50.43 52574.89 88888.00 2008-04-30 18:44:46.409 121 18258.39 50.41 52574.98 88888.00 2008-04-30 18:44:46.909 121 18258.31 50.46 52574.93 88888.00 2008-04-30 18:44:47.409 121 18258.19 50.34 52575.04 88888.00 2008-04-30 18:44:47.909 121 18258.14 50.39 52575.04 88888.00 2008-04-30 18:44:48.409 121 18258.23 50.41 52574.89 88888.00 2008-04-30 18:44:48.909 121 18258.23 50.49 52575.02 88888.00 2008-04-30 18:44:49.409 121 18258.18 50.49 52575.15 88888.00 2008-04-30 18:44:49.909 121 18258.11 50.49 52575.12 88888.00 2008-04-30 18:44:50.409 121 18258.08 50.46 52575.07 88888.00 2008-04-30 18:44:50.909 121 18258.00 50.48 52575.27 88888.00 2008-04-30 18:44:51.409 121 18257.90 50.45 52575.27 88888.00 2008-04-30 18:44:51.909 121 18257.92 50.48 52575.28 88888.00 2008-04-30 18:44:52.409 121 18257.88 50.55 52575.26 88888.00 2008-04-30 18:44:52.909 121 18257.75 50.51 52575.12 88888.00 2008-04-30 18:44:53.409 121 18257.74 50.41 52575.32 88888.00 2008-04-30 18:44:53.909 121 18257.82 50.41 52575.35 88888.00 2008-04-30 18:44:54.409 121 18257.86 50.41 52575.38 88888.00 2008-04-30 18:44:54.909 121 18257.84 50.37 52575.38 88888.00 2008-04-30 18:44:55.409 121 18257.85 50.33 52575.40 88888.00 2008-04-30 18:44:55.909 121 18257.83 50.33 52575.50 88888.00 2008-04-30 18:44:56.409 121 18257.73 50.26 52575.62 88888.00 2008-04-30 18:44:56.909 121 18257.77 50.20 52575.65 88888.00 2008-04-30 18:44:57.409 121 18257.74 50.19 52575.64 88888.00 2008-04-30 18:44:57.909 121 18257.67 50.20 52575.57 88888.00 2008-04-30 18:44:58.409 121 18257.64 50.21 52575.56 88888.00 2008-04-30 18:44:58.909 121 18257.63 50.21 52575.65 88888.00 2008-04-30 18:44:59.409 121 18257.66 50.20 52575.77 88888.00 2008-04-30 18:44:59.909 121 18257.62 50.20 52575.70 88888.00 2008-04-30 18:45:00.409 121 18257.47 50.10 52575.69 88888.00 2008-04-30 18:45:00.909 121 18257.49 50.02 52575.87 88888.00 2008-04-30 18:45:01.409 121 18257.56 49.98 52575.80 88888.00 2008-04-30 18:45:01.909 121 18257.45 49.87 52575.95 88888.00 2008-04-30 18:45:02.409 121 18257.50 49.92 52576.08 88888.00 2008-04-30 18:45:02.909 121 18257.49 49.86 52576.08 88888.00 2008-04-30 18:45:03.409 121 18257.51 49.75 52575.99 88888.00 2008-04-30 18:45:03.909 121 18257.60 49.65 52575.99 88888.00 2008-04-30 18:45:04.409 121 18257.41 49.67 52576.02 88888.00 2008-04-30 18:45:04.909 121 18257.27 49.58 52576.04 88888.00 2008-04-30 18:45:05.409 121 18257.34 49.51 52575.98 88888.00 2008-04-30 18:45:05.909 121 18257.39 49.50 52575.99 88888.00 2008-04-30 18:45:06.409 121 18257.41 49.50 52575.96 88888.00 2008-04-30 18:45:06.909 121 18257.51 49.50 52575.85 88888.00 2008-04-30 18:45:07.409 121 18257.66 49.41 52575.84 88888.00 2008-04-30 18:45:07.909 121 18257.69 49.38 52575.92 88888.00 2008-04-30 18:45:08.409 121 18257.66 49.32 52575.85 88888.00 2008-04-30 18:45:08.909 121 18257.58 49.35 52575.78 88888.00 2008-04-30 18:45:09.409 121 18257.61 49.33 52575.84 88888.00 2008-04-30 18:45:09.909 121 18257.84 49.25 52575.69 88888.00 2008-04-30 18:45:10.409 121 18258.07 49.13 52575.52 88888.00 2008-04-30 18:45:10.909 121 18258.17 49.05 52575.42 88888.00 2008-04-30 18:45:11.409 121 18258.15 48.97 52575.44 88888.00 2008-04-30 18:45:11.909 121 18258.19 48.94 52575.44 88888.00 2008-04-30 18:45:12.409 121 18258.27 48.92 52575.41 88888.00 2008-04-30 18:45:12.909 121 18258.36 48.97 52575.23 88888.00 2008-04-30 18:45:13.409 121 18258.49 48.94 52575.28 88888.00 2008-04-30 18:45:13.909 121 18258.54 48.96 52575.30 88888.00 2008-04-30 18:45:14.409 121 18258.47 48.97 52575.37 88888.00 2008-04-30 18:45:14.909 121 18258.68 48.99 52575.26 88888.00 2008-04-30 18:45:15.409 121 18258.76 48.90 52575.20 88888.00 2008-04-30 18:45:15.909 121 18258.94 48.73 52575.23 88888.00 2008-04-30 18:45:16.409 121 18258.95 48.75 52575.12 88888.00 2008-04-30 18:45:16.909 121 18258.94 48.81 52574.99 88888.00 2008-04-30 18:45:17.409 121 18259.08 48.81 52574.89 88888.00 2008-04-30 18:45:17.909 121 18259.21 48.75 52574.87 88888.00 2008-04-30 18:45:18.409 121 18259.37 48.77 52574.80 88888.00 2008-04-30 18:45:18.909 121 18259.40 48.79 52574.87 88888.00 2008-04-30 18:45:19.409 121 18259.44 48.83 52574.84 88888.00 2008-04-30 18:45:19.909 121 18259.51 48.91 52574.79 88888.00 2008-04-30 18:45:20.409 121 18259.70 48.97 52574.79 88888.00 2008-04-30 18:45:20.909 121 18259.70 49.01 52574.69 88888.00 2008-04-30 18:45:21.409 121 18259.88 48.92 52574.58 88888.00 2008-04-30 18:45:21.909 121 18260.00 48.95 52574.50 88888.00 2008-04-30 18:45:22.409 121 18259.93 49.05 52574.56 88888.00 2008-04-30 18:45:22.909 121 18260.03 49.03 52574.42 88888.00 2008-04-30 18:45:23.409 121 18260.10 48.99 52574.35 88888.00 2008-04-30 18:45:23.909 121 18260.01 49.01 52574.45 88888.00 2008-04-30 18:45:24.409 121 18260.09 49.08 52574.59 88888.00 2008-04-30 18:45:24.909 121 18260.23 49.03 52574.47 88888.00 2008-04-30 18:45:25.409 121 18260.26 49.00 52574.34 88888.00 2008-04-30 18:45:25.909 121 18260.27 48.92 52574.34 88888.00 2008-04-30 18:45:26.409 121 18260.43 48.83 52574.30 88888.00 2008-04-30 18:45:26.909 121 18260.65 48.73 52574.21 88888.00 2008-04-30 18:45:27.409 121 18260.85 48.72 52574.14 88888.00 2008-04-30 18:45:27.909 121 18261.08 48.74 52574.09 88888.00 2008-04-30 18:45:28.409 121 18261.14 48.76 52574.03 88888.00 2008-04-30 18:45:28.909 121 18261.40 48.68 52574.01 88888.00 2008-04-30 18:45:29.409 121 18261.57 48.80 52573.99 88888.00 2008-04-30 18:45:29.909 121 18261.67 48.89 52574.01 88888.00 2008-04-30 18:45:30.409 121 18261.69 48.92 52574.00 88888.00 2008-04-30 18:45:30.909 121 18261.76 48.97 52573.86 88888.00 2008-04-30 18:45:31.409 121 18261.88 48.99 52573.82 88888.00 2008-04-30 18:45:31.909 121 18261.89 48.98 52573.75 88888.00 2008-04-30 18:45:32.409 121 18261.99 49.09 52573.87 88888.00 2008-04-30 18:45:32.909 121 18262.16 49.19 52573.86 88888.00 2008-04-30 18:45:33.409 121 18262.19 49.22 52573.86 88888.00 2008-04-30 18:45:33.909 121 18262.28 49.24 52573.83 88888.00 2008-04-30 18:45:34.409 121 18262.32 49.22 52573.72 88888.00 2008-04-30 18:45:34.909 121 18262.31 49.34 52573.70 88888.00 2008-04-30 18:45:35.409 121 18262.32 49.37 52573.66 88888.00 2008-04-30 18:45:35.909 121 18262.40 49.36 52573.60 88888.00 2008-04-30 18:45:36.409 121 18262.44 49.47 52573.54 88888.00 2008-04-30 18:45:36.909 121 18262.49 49.49 52573.51 88888.00 2008-04-30 18:45:37.409 121 18262.63 49.46 52573.48 88888.00 2008-04-30 18:45:37.909 121 18262.78 49.48 52573.44 88888.00 2008-04-30 18:45:38.409 121 18262.92 49.54 52573.40 88888.00 2008-04-30 18:45:38.909 121 18262.92 49.45 52573.47 88888.00 2008-04-30 18:45:39.409 121 18263.09 49.49 52573.54 88888.00 2008-04-30 18:45:39.909 121 18263.32 49.72 52573.56 88888.00 2008-04-30 18:45:40.409 121 18263.50 49.79 52573.61 88888.00 2008-04-30 18:45:40.909 121 18263.49 49.82 52573.60 88888.00 2008-04-30 18:45:41.409 121 18263.61 49.82 52573.54 88888.00 2008-04-30 18:45:41.909 121 18263.83 49.80 52573.35 88888.00 2008-04-30 18:45:42.409 121 18263.83 49.82 52573.28 88888.00 2008-04-30 18:45:42.909 121 18263.87 49.86 52573.38 88888.00 2008-04-30 18:45:43.409 121 18264.02 49.92 52573.31 88888.00 2008-04-30 18:45:43.909 121 18264.19 49.98 52573.22 88888.00 2008-04-30 18:45:44.409 121 18264.22 50.06 52573.13 88888.00 2008-04-30 18:45:44.909 121 18264.29 50.06 52573.12 88888.00 2008-04-30 18:45:45.409 121 18264.55 50.07 52573.10 88888.00 2008-04-30 18:45:45.909 121 18264.63 50.13 52573.14 88888.00 2008-04-30 18:45:46.409 121 18264.78 50.17 52573.21 88888.00 2008-04-30 18:45:46.909 121 18264.88 50.20 52573.23 88888.00 2008-04-30 18:45:47.409 121 18265.00 50.28 52573.25 88888.00 2008-04-30 18:45:47.909 121 18264.98 50.26 52573.28 88888.00 2008-04-30 18:45:48.409 121 18265.14 50.12 52573.20 88888.00 2008-04-30 18:45:48.909 121 18265.33 49.98 52573.24 88888.00 2008-04-30 18:45:49.409 121 18265.53 49.98 52573.31 88888.00 2008-04-30 18:45:49.909 121 18265.59 50.00 52573.30 88888.00 2008-04-30 18:45:50.409 121 18265.65 50.07 52573.26 88888.00 2008-04-30 18:45:50.909 121 18265.76 50.08 52573.28 88888.00 2008-04-30 18:45:51.409 121 18265.86 50.09 52573.25 88888.00 2008-04-30 18:45:51.909 121 18265.80 50.19 52573.22 88888.00 2008-04-30 18:45:52.409 121 18265.91 50.19 52573.44 88888.00 2008-04-30 18:45:52.909 121 18266.01 50.16 52573.47 88888.00 2008-04-30 18:45:53.409 121 18266.10 50.18 52573.37 88888.00 2008-04-30 18:45:53.909 121 18266.32 50.24 52573.34 88888.00 2008-04-30 18:45:54.409 121 18266.37 50.22 52573.40 88888.00 2008-04-30 18:45:54.909 121 18266.39 50.12 52573.32 88888.00 2008-04-30 18:45:55.409 121 18266.52 50.20 52573.35 88888.00 2008-04-30 18:45:55.909 121 18266.64 50.22 52573.36 88888.00 2008-04-30 18:45:56.409 121 18266.75 50.23 52573.19 88888.00 2008-04-30 18:45:56.909 121 18266.85 50.26 52573.28 88888.00 2008-04-30 18:45:57.409 121 18267.00 50.34 52573.36 88888.00 2008-04-30 18:45:57.909 121 18267.02 50.39 52573.43 88888.00 2008-04-30 18:45:58.409 121 18267.13 50.39 52573.40 88888.00 2008-04-30 18:45:58.909 121 18267.17 50.39 52573.41 88888.00 2008-04-30 18:45:59.409 121 18267.28 50.33 52573.37 88888.00 2008-04-30 18:45:59.909 121 18267.32 50.37 52573.49 88888.00 2008-04-30 18:46:00.409 121 18267.43 50.43 52573.55 88888.00 2008-04-30 18:46:00.909 121 18267.52 50.47 52573.73 88888.00 2008-04-30 18:46:01.409 121 18267.59 50.52 52573.82 88888.00 2008-04-30 18:46:01.909 121 18267.63 50.57 52573.78 88888.00 2008-04-30 18:46:02.409 121 18267.64 50.53 52573.87 88888.00 2008-04-30 18:46:02.909 121 18267.73 50.55 52573.81 88888.00 2008-04-30 18:46:03.409 121 18267.78 50.66 52573.84 88888.00 2008-04-30 18:46:03.909 121 18267.83 50.70 52573.96 88888.00 2008-04-30 18:46:04.409 121 18267.87 50.76 52573.98 88888.00 2008-04-30 18:46:04.909 121 18267.92 50.77 52574.01 88888.00 2008-04-30 18:46:05.409 121 18268.00 50.75 52574.05 88888.00 2008-04-30 18:46:05.909 121 18268.06 50.81 52574.00 88888.00 2008-04-30 18:46:06.409 121 18268.16 50.82 52574.05 88888.00 2008-04-30 18:46:06.909 121 18268.32 50.82 52574.06 88888.00 2008-04-30 18:46:07.409 121 18268.29 50.82 52574.17 88888.00 2008-04-30 18:46:07.909 121 18268.27 50.94 52574.16 88888.00 2008-04-30 18:46:08.409 121 18268.37 51.09 52574.19 88888.00 2008-04-30 18:46:08.909 121 18268.48 51.16 52574.17 88888.00 2008-04-30 18:46:09.409 121 18268.48 51.15 52574.38 88888.00 2008-04-30 18:46:09.909 121 18268.59 51.08 52574.39 88888.00 2008-04-30 18:46:10.409 121 18268.61 51.00 52574.28 88888.00 2008-04-30 18:46:10.909 121 18268.68 50.92 52574.39 88888.00 2008-04-30 18:46:11.409 121 18268.79 50.88 52574.58 88888.00 2008-04-30 18:46:11.909 121 18268.89 50.87 52574.64 88888.00 2008-04-30 18:46:12.409 121 18268.78 50.85 52574.64 88888.00 2008-04-30 18:46:12.909 121 18268.75 50.80 52574.71 88888.00 2008-04-30 18:46:13.409 121 18268.87 50.67 52574.75 88888.00 2008-04-30 18:46:13.909 121 18268.97 50.66 52574.83 88888.00 2008-04-30 18:46:14.409 121 18269.02 50.69 52574.75 88888.00 2008-04-30 18:46:14.909 121 18269.05 50.71 52574.71 88888.00 2008-04-30 18:46:15.409 121 18269.01 50.85 52574.79 88888.00 2008-04-30 18:46:15.909 121 18268.91 50.94 52574.95 88888.00 2008-04-30 18:46:16.409 121 18269.00 50.92 52574.87 88888.00 2008-04-30 18:46:16.909 121 18269.11 50.99 52574.70 88888.00 2008-04-30 18:46:17.409 121 18269.09 50.99 52574.86 88888.00 2008-04-30 18:46:17.909 121 18269.02 50.95 52574.91 88888.00 2008-04-30 18:46:18.409 121 18269.07 50.88 52574.96 88888.00 2008-04-30 18:46:18.909 121 18269.14 50.88 52575.04 88888.00 2008-04-30 18:46:19.409 121 18269.01 50.89 52575.05 88888.00 2008-04-30 18:46:19.909 121 18268.95 50.92 52575.05 88888.00 2008-04-30 18:46:20.409 121 18269.13 50.90 52575.00 88888.00 2008-04-30 18:46:20.909 121 18269.14 50.89 52575.02 88888.00 2008-04-30 18:46:21.409 121 18269.09 50.85 52575.04 88888.00 2008-04-30 18:46:21.909 121 18269.12 50.85 52575.09 88888.00 2008-04-30 18:46:22.409 121 18269.25 50.85 52575.11 88888.00 2008-04-30 18:46:22.909 121 18269.40 50.88 52575.12 88888.00 2008-04-30 18:46:23.409 121 18269.45 50.95 52575.22 88888.00 2008-04-30 18:46:23.909 121 18269.39 50.91 52575.06 88888.00 2008-04-30 18:46:24.409 121 18269.39 50.85 52575.17 88888.00 2008-04-30 18:46:24.909 121 18269.40 50.88 52575.22 88888.00 2008-04-30 18:46:25.409 121 18269.37 50.86 52575.08 88888.00 2008-04-30 18:46:25.909 121 18269.48 50.86 52575.11 88888.00 2008-04-30 18:46:26.409 121 18269.52 50.81 52575.17 88888.00 2008-04-30 18:46:26.909 121 18269.48 50.85 52575.23 88888.00 2008-04-30 18:46:27.409 121 18269.54 50.86 52575.20 88888.00 2008-04-30 18:46:27.909 121 18269.52 50.84 52575.24 88888.00 2008-04-30 18:46:28.409 121 18269.55 50.91 52575.33 88888.00 2008-04-30 18:46:28.909 121 18269.66 50.94 52575.32 88888.00 2008-04-30 18:46:29.409 121 18269.74 50.95 52575.32 88888.00 2008-04-30 18:46:29.909 121 18269.77 50.85 52575.46 88888.00 2008-04-30 18:46:30.409 121 18269.74 50.82 52575.37 88888.00 2008-04-30 18:46:30.909 121 18269.68 50.89 52575.30 88888.00 2008-04-30 18:46:31.409 121 18269.76 51.04 52575.34 88888.00 2008-04-30 18:46:31.909 121 18269.77 51.06 52575.42 88888.00 2008-04-30 18:46:32.409 121 18269.89 51.05 52575.42 88888.00 2008-04-30 18:46:32.909 121 18269.94 51.09 52575.39 88888.00 2008-04-30 18:46:33.409 121 18269.84 51.07 52575.27 88888.00 2008-04-30 18:46:33.909 121 18269.93 51.03 52575.19 88888.00 2008-04-30 18:46:34.409 121 18270.10 50.98 52575.22 88888.00 2008-04-30 18:46:34.909 121 18270.21 51.06 52575.30 88888.00 2008-04-30 18:46:35.409 121 18270.16 51.09 52575.47 88888.00 2008-04-30 18:46:35.909 121 18270.12 51.13 52575.52 88888.00 2008-04-30 18:46:36.409 121 18270.01 51.15 52575.53 88888.00 2008-04-30 18:46:36.909 121 18270.17 51.15 52575.53 88888.00 2008-04-30 18:46:37.409 121 18270.32 51.16 52575.47 88888.00 2008-04-30 18:46:37.909 121 18270.38 51.23 52575.47 88888.00 2008-04-30 18:46:38.409 121 18270.30 51.30 52575.47 88888.00 2008-04-30 18:46:38.909 121 18270.52 51.37 52575.50 88888.00 2008-04-30 18:46:39.409 121 18270.58 51.36 52575.49 88888.00 2008-04-30 18:46:39.909 121 18270.44 51.40 52575.53 88888.00 2008-04-30 18:46:40.409 121 18270.30 51.51 52575.46 88888.00 2008-04-30 18:46:40.909 121 18270.17 51.50 52575.45 88888.00 2008-04-30 18:46:41.409 121 18270.24 51.52 52575.50 88888.00 2008-04-30 18:46:41.909 121 18270.35 51.54 52575.56 88888.00 2008-04-30 18:46:42.409 121 18270.54 51.55 52575.62 88888.00 2008-04-30 18:46:42.909 121 18270.77 51.59 52575.70 88888.00 2008-04-30 18:46:43.409 121 18270.99 51.68 52575.80 88888.00 2008-04-30 18:46:43.909 121 18270.93 51.80 52575.89 88888.00 2008-04-30 18:46:44.409 121 18270.96 51.81 52575.87 88888.00 2008-04-30 18:46:44.909 121 18270.99 51.82 52575.74 88888.00 2008-04-30 18:46:45.409 121 18270.90 51.91 52575.70 88888.00 2008-04-30 18:46:45.909 121 18270.90 51.89 52575.73 88888.00 2008-04-30 18:46:46.409 121 18270.95 51.97 52575.73 88888.00 2008-04-30 18:46:46.909 121 18270.86 51.92 52575.69 88888.00 2008-04-30 18:46:47.409 121 18271.01 51.91 52575.57 88888.00 2008-04-30 18:46:47.909 121 18270.88 52.01 52575.52 88888.00 2008-04-30 18:46:48.409 121 18270.74 52.03 52575.52 88888.00 2008-04-30 18:46:48.909 121 18270.71 52.04 52575.57 88888.00 2008-04-30 18:46:49.409 121 18270.75 52.07 52575.63 88888.00 2008-04-30 18:46:49.909 121 18270.87 52.18 52575.61 88888.00 2008-04-30 18:46:50.409 121 18270.90 52.13 52575.56 88888.00 2008-04-30 18:46:50.909 121 18270.80 52.17 52575.61 88888.00 2008-04-30 18:46:51.409 121 18270.87 52.20 52575.55 88888.00 2008-04-30 18:46:51.909 121 18270.84 52.19 52575.61 88888.00 2008-04-30 18:46:52.409 121 18270.76 52.18 52575.58 88888.00 2008-04-30 18:46:52.909 121 18270.87 52.26 52575.60 88888.00 2008-04-30 18:46:53.409 121 18270.99 52.30 52575.68 88888.00 2008-04-30 18:46:53.909 121 18270.98 52.31 52575.76 88888.00 2008-04-30 18:46:54.409 121 18270.88 52.36 52575.78 88888.00 2008-04-30 18:46:54.909 121 18270.98 52.35 52575.77 88888.00 2008-04-30 18:46:55.409 121 18270.99 52.40 52575.66 88888.00 2008-04-30 18:46:55.909 121 18270.98 52.45 52575.64 88888.00 2008-04-30 18:46:56.409 121 18271.02 52.44 52575.72 88888.00 2008-04-30 18:46:56.909 121 18270.98 52.43 52575.66 88888.00 2008-04-30 18:46:57.409 121 18270.96 52.44 52575.58 88888.00 2008-04-30 18:46:57.909 121 18271.00 52.49 52575.54 88888.00 2008-04-30 18:46:58.409 121 18270.95 52.50 52575.57 88888.00 2008-04-30 18:46:58.909 121 18270.95 52.53 52575.58 88888.00 2008-04-30 18:46:59.409 121 18270.92 52.67 52575.52 88888.00 2008-04-30 18:46:59.909 121 18270.85 52.67 52575.51 88888.00 2008-04-30 18:47:00.409 121 18270.90 52.70 52575.64 88888.00 2008-04-30 18:47:00.909 121 18271.04 52.69 52575.50 88888.00 2008-04-30 18:47:01.409 121 18271.19 52.54 52575.50 88888.00 2008-04-30 18:47:01.909 121 18271.22 52.54 52575.61 88888.00 2008-04-30 18:47:02.409 121 18271.26 52.67 52575.65 88888.00 2008-04-30 18:47:02.909 121 18271.24 52.67 52575.65 88888.00 2008-04-30 18:47:03.409 121 18271.33 52.57 52575.50 88888.00 2008-04-30 18:47:03.909 121 18271.24 52.49 52575.40 88888.00 2008-04-30 18:47:04.409 121 18271.18 52.50 52575.47 88888.00 2008-04-30 18:47:04.909 121 18271.11 52.62 52575.40 88888.00 2008-04-30 18:47:05.409 121 18271.07 52.57 52575.49 88888.00 2008-04-30 18:47:05.909 121 18271.14 52.58 52575.52 88888.00 2008-04-30 18:47:06.409 121 18271.24 52.62 52575.45 88888.00 2008-04-30 18:47:06.909 121 18271.21 52.54 52575.45 88888.00 2008-04-30 18:47:07.409 121 18271.23 52.47 52575.43 88888.00 2008-04-30 18:47:07.909 121 18271.28 52.61 52575.41 88888.00 2008-04-30 18:47:08.409 121 18271.33 52.59 52575.47 88888.00 2008-04-30 18:47:08.909 121 18271.31 52.63 52575.54 88888.00 2008-04-30 18:47:09.409 121 18271.22 52.70 52575.45 88888.00 2008-04-30 18:47:09.909 121 18271.31 52.67 52575.41 88888.00 2008-04-30 18:47:10.409 121 18271.40 52.67 52575.50 88888.00 2008-04-30 18:47:10.909 121 18271.47 52.76 52575.37 88888.00 2008-04-30 18:47:11.409 121 18271.53 52.98 52575.39 88888.00 2008-04-30 18:47:11.909 121 18271.51 53.05 52575.42 88888.00 2008-04-30 18:47:12.409 121 18271.39 53.12 52575.43 88888.00 2008-04-30 18:47:12.909 121 18271.53 53.03 52575.42 88888.00 2008-04-30 18:47:13.409 121 18271.67 52.94 52575.20 88888.00 2008-04-30 18:47:13.909 121 18271.83 53.07 52575.23 88888.00 2008-04-30 18:47:14.409 121 18271.86 53.18 52575.27 88888.00 2008-04-30 18:47:14.909 121 18271.85 53.20 52575.29 88888.00 2008-04-30 18:47:15.409 121 18271.82 53.24 52575.27 88888.00 2008-04-30 18:47:15.909 121 18271.82 53.30 52575.38 88888.00 2008-04-30 18:47:16.409 121 18271.90 53.34 52575.40 88888.00 2008-04-30 18:47:16.909 121 18271.98 53.25 52575.37 88888.00 2008-04-30 18:47:17.409 121 18271.78 53.22 52575.30 88888.00 2008-04-30 18:47:17.909 121 18271.86 53.24 52575.18 88888.00 2008-04-30 18:47:18.409 121 18271.96 53.30 52575.21 88888.00 2008-04-30 18:47:18.909 121 18271.98 53.25 52575.28 88888.00 2008-04-30 18:47:19.409 121 18272.04 53.25 52575.19 88888.00 2008-04-30 18:47:19.909 121 18272.21 53.25 52575.18 88888.00 2008-04-30 18:47:20.409 121 18272.31 53.22 52575.19 88888.00 2008-04-30 18:47:20.909 121 18272.34 53.22 52575.18 88888.00 2008-04-30 18:47:21.409 121 18272.44 53.25 52575.05 88888.00 2008-04-30 18:47:21.909 121 18272.47 53.32 52575.11 88888.00 2008-04-30 18:47:22.409 121 18272.39 53.36 52575.11 88888.00 2008-04-30 18:47:22.909 121 18272.32 53.36 52575.18 88888.00 2008-04-30 18:47:23.409 121 18272.26 53.38 52575.27 88888.00 2008-04-30 18:47:23.909 121 18272.36 53.45 52575.24 88888.00 2008-04-30 18:47:24.409 121 18272.39 53.26 52575.26 88888.00 2008-04-30 18:47:24.909 121 18272.52 53.21 52575.34 88888.00 2008-04-30 18:47:25.409 121 18272.53 53.37 52575.32 88888.00 2008-04-30 18:47:25.909 121 18272.76 53.48 52575.33 88888.00 2008-04-30 18:47:26.409 121 18272.89 53.52 52575.30 88888.00 2008-04-30 18:47:26.909 121 18272.93 53.40 52575.34 88888.00 2008-04-30 18:47:27.409 121 18272.82 53.45 52575.27 88888.00 2008-04-30 18:47:27.909 121 18273.02 53.65 52575.31 88888.00 2008-04-30 18:47:28.409 121 18272.92 53.67 52575.23 88888.00 2008-04-30 18:47:28.909 121 18272.97 53.63 52575.16 88888.00 2008-04-30 18:47:29.409 121 18272.98 53.49 52575.10 88888.00 2008-04-30 18:47:29.909 121 18273.04 53.58 52575.08 88888.00 2008-04-30 18:47:30.409 121 18273.14 53.55 52575.26 88888.00 2008-04-30 18:47:30.909 121 18273.18 53.53 52575.31 88888.00 2008-04-30 18:47:31.409 121 18273.05 53.56 52575.30 88888.00 2008-04-30 18:47:31.909 121 18273.25 53.54 52575.38 88888.00 2008-04-30 18:47:32.409 121 18273.41 53.56 52575.47 88888.00 2008-04-30 18:47:32.909 121 18273.41 53.61 52575.38 88888.00 2008-04-30 18:47:33.409 121 18273.35 53.55 52575.49 88888.00 2008-04-30 18:47:33.909 121 18273.38 53.54 52575.54 88888.00 2008-04-30 18:47:34.409 121 18273.49 53.63 52575.60 88888.00 2008-04-30 18:47:34.909 121 18273.50 53.67 52575.65 88888.00 2008-04-30 18:47:35.409 121 18273.48 53.67 52575.53 88888.00 2008-04-30 18:47:35.909 121 18273.47 53.64 52575.52 88888.00 2008-04-30 18:47:36.409 121 18273.31 53.59 52575.47 88888.00 2008-04-30 18:47:36.909 121 18273.29 53.59 52575.41 88888.00 2008-04-30 18:47:37.409 121 18273.40 53.64 52575.23 88888.00 2008-04-30 18:47:37.909 121 18273.43 53.71 52575.19 88888.00 2008-04-30 18:47:38.409 121 18273.40 53.68 52575.28 88888.00 2008-04-30 18:47:38.909 121 18273.52 53.68 52575.23 88888.00 2008-04-30 18:47:39.409 121 18273.60 53.66 52575.27 88888.00 2008-04-30 18:47:39.909 121 18273.65 53.59 52575.05 88888.00 2008-04-30 18:47:40.409 121 18273.81 53.54 52575.14 88888.00 2008-04-30 18:47:40.909 121 18273.81 53.63 52575.38 88888.00 2008-04-30 18:47:41.409 121 18273.85 53.68 52575.45 88888.00 2008-04-30 18:47:41.909 121 18273.82 53.70 52575.43 88888.00 2008-04-30 18:47:42.409 121 18273.80 53.70 52575.45 88888.00 2008-04-30 18:47:42.909 121 18273.78 53.63 52575.39 88888.00 2008-04-30 18:47:43.409 121 18273.88 53.57 52575.40 88888.00 2008-04-30 18:47:43.909 121 18273.99 53.47 52575.42 88888.00 2008-04-30 18:47:44.409 121 18273.97 53.43 52575.54 88888.00 2008-04-30 18:47:44.909 121 18274.11 53.50 52575.43 88888.00 2008-04-30 18:47:45.409 121 18274.19 53.53 52575.41 88888.00 2008-04-30 18:47:45.909 121 18274.13 53.57 52575.44 88888.00 2008-04-30 18:47:46.409 121 18274.22 53.50 52575.47 88888.00 2008-04-30 18:47:46.909 121 18274.23 53.48 52575.45 88888.00 2008-04-30 18:47:47.409 121 18274.27 53.45 52575.41 88888.00 2008-04-30 18:47:47.909 121 18274.16 53.43 52575.45 88888.00 2008-04-30 18:47:48.409 121 18274.15 53.43 52575.43 88888.00 2008-04-30 18:47:48.909 121 18274.25 53.40 52575.38 88888.00 2008-04-30 18:47:49.409 121 18274.39 53.40 52575.50 88888.00 2008-04-30 18:47:49.909 121 18274.50 53.38 52575.53 88888.00 2008-04-30 18:47:50.409 121 18274.51 53.40 52575.53 88888.00 2008-04-30 18:47:50.909 121 18274.54 53.36 52575.49 88888.00 2008-04-30 18:47:51.409 121 18274.62 53.37 52575.45 88888.00 2008-04-30 18:47:51.909 121 18274.61 53.39 52575.47 88888.00 2008-04-30 18:47:52.409 121 18274.73 53.48 52575.58 88888.00 2008-04-30 18:47:52.909 121 18274.73 53.50 52575.55 88888.00 2008-04-30 18:47:53.409 121 18274.75 53.54 52575.63 88888.00 2008-04-30 18:47:53.909 121 18274.83 53.59 52575.64 88888.00 2008-04-30 18:47:54.409 121 18274.91 53.64 52575.63 88888.00 2008-04-30 18:47:54.909 121 18274.81 53.69 52575.67 88888.00 2008-04-30 18:47:55.409 121 18274.83 53.69 52575.66 88888.00 2008-04-30 18:47:55.909 121 18274.92 53.68 52575.75 88888.00 2008-04-30 18:47:56.409 121 18274.83 53.77 52575.77 88888.00 2008-04-30 18:47:56.909 121 18274.87 53.72 52575.75 88888.00 2008-04-30 18:47:57.409 121 18274.89 53.74 52575.90 88888.00 2008-04-30 18:47:57.909 121 18274.87 53.72 52575.97 88888.00 2008-04-30 18:47:58.409 121 18275.03 53.72 52575.88 88888.00 2008-04-30 18:47:58.909 121 18275.14 53.71 52575.86 88888.00 2008-04-30 18:47:59.409 121 18275.15 53.71 52575.89 88888.00 2008-04-30 18:47:59.909 121 18275.32 53.76 52575.73 88888.00 2008-04-30 18:48:00.409 121 18275.38 53.72 52575.70 88888.00 2008-04-30 18:48:00.909 121 18275.34 53.74 52575.73 88888.00 2008-04-30 18:48:01.409 121 18275.32 53.80 52575.79 88888.00 2008-04-30 18:48:01.909 121 18275.38 53.79 52575.81 88888.00 2008-04-30 18:48:02.409 121 18275.43 53.73 52575.90 88888.00 2008-04-30 18:48:02.909 121 18275.45 53.74 52575.89 88888.00 2008-04-30 18:48:03.409 121 18275.56 53.68 52575.96 88888.00 2008-04-30 18:48:03.909 121 18275.63 53.64 52576.07 88888.00 2008-04-30 18:48:04.409 121 18275.68 53.67 52575.96 88888.00 2008-04-30 18:48:04.909 121 18275.67 53.73 52576.04 88888.00 2008-04-30 18:48:05.409 121 18275.67 53.78 52576.08 88888.00 2008-04-30 18:48:05.909 121 18275.70 53.80 52576.12 88888.00 2008-04-30 18:48:06.409 121 18275.65 53.76 52576.20 88888.00 2008-04-30 18:48:06.909 121 18275.67 53.80 52576.03 88888.00 2008-04-30 18:48:07.409 121 18275.90 53.78 52575.87 88888.00 2008-04-30 18:48:07.909 121 18276.05 53.73 52575.97 88888.00 2008-04-30 18:48:08.409 121 18276.14 53.72 52576.10 88888.00 2008-04-30 18:48:08.909 121 18276.13 53.71 52576.04 88888.00 2008-04-30 18:48:09.409 121 18276.11 53.72 52576.04 88888.00 2008-04-30 18:48:09.909 121 18276.07 53.70 52576.01 88888.00 2008-04-30 18:48:10.409 121 18276.08 53.73 52576.08 88888.00 2008-04-30 18:48:10.909 121 18276.09 53.73 52576.13 88888.00 2008-04-30 18:48:11.409 121 18276.19 53.63 52576.20 88888.00 2008-04-30 18:48:11.909 121 18276.22 53.55 52576.18 88888.00 2008-04-30 18:48:12.409 121 18276.18 53.58 52576.20 88888.00 2008-04-30 18:48:12.909 121 18276.21 53.59 52576.23 88888.00 2008-04-30 18:48:13.409 121 18276.35 53.55 52576.16 88888.00 2008-04-30 18:48:13.909 121 18276.24 53.57 52576.13 88888.00 2008-04-30 18:48:14.409 121 18276.34 53.58 52576.00 88888.00 2008-04-30 18:48:14.909 121 18276.50 53.55 52576.03 88888.00 2008-04-30 18:48:15.409 121 18276.50 53.54 52576.13 88888.00 2008-04-30 18:48:15.909 121 18276.45 53.53 52576.27 88888.00 2008-04-30 18:48:16.409 121 18276.44 53.50 52576.28 88888.00 2008-04-30 18:48:16.909 121 18276.35 53.39 52576.36 88888.00 2008-04-30 18:48:17.409 121 18276.23 53.52 52576.39 88888.00 2008-04-30 18:48:17.909 121 18276.17 53.52 52576.38 88888.00 2008-04-30 18:48:18.409 121 18276.17 53.45 52576.26 88888.00 2008-04-30 18:48:18.909 121 18276.11 53.44 52576.30 88888.00 2008-04-30 18:48:19.409 121 18276.07 53.34 52576.32 88888.00 2008-04-30 18:48:19.909 121 18276.14 53.26 52576.27 88888.00 2008-04-30 18:48:20.409 121 18276.10 53.34 52576.25 88888.00 2008-04-30 18:48:20.909 121 18276.12 53.35 52576.24 88888.00 2008-04-30 18:48:21.409 121 18276.16 53.32 52576.30 88888.00 2008-04-30 18:48:21.909 121 18276.13 53.23 52576.38 88888.00 2008-04-30 18:48:22.409 121 18275.98 53.28 52576.28 88888.00 2008-04-30 18:48:22.909 121 18276.05 53.34 52576.11 88888.00 2008-04-30 18:48:23.409 121 18276.09 53.19 52576.34 88888.00 2008-04-30 18:48:23.909 121 18276.01 53.18 52576.36 88888.00 2008-04-30 18:48:24.409 121 18276.00 53.21 52576.31 88888.00 2008-04-30 18:48:24.909 121 18275.98 53.28 52576.34 88888.00 2008-04-30 18:48:25.409 121 18276.07 53.23 52576.47 88888.00 2008-04-30 18:48:25.909 121 18276.09 53.20 52576.48 88888.00 2008-04-30 18:48:26.409 121 18276.19 53.21 52576.46 88888.00 2008-04-30 18:48:26.909 121 18276.00 53.23 52576.37 88888.00 2008-04-30 18:48:27.409 121 18276.01 53.23 52576.34 88888.00 2008-04-30 18:48:27.909 121 18276.02 53.22 52576.39 88888.00 2008-04-30 18:48:28.409 121 18276.05 53.26 52576.40 88888.00 2008-04-30 18:48:28.909 121 18275.92 53.19 52576.47 88888.00 2008-04-30 18:48:29.409 121 18275.90 52.99 52576.34 88888.00 2008-04-30 18:48:29.909 121 18275.96 52.98 52576.28 88888.00 2008-04-30 18:48:30.409 121 18275.87 53.01 52576.34 88888.00 2008-04-30 18:48:30.909 121 18275.89 52.88 52576.27 88888.00 2008-04-30 18:48:31.409 121 18275.84 52.94 52576.24 88888.00 2008-04-30 18:48:31.909 121 18275.95 53.01 52576.33 88888.00 2008-04-30 18:48:32.409 121 18275.91 52.95 52576.26 88888.00 2008-04-30 18:48:32.909 121 18275.91 52.81 52576.35 88888.00 2008-04-30 18:48:33.409 121 18275.92 52.84 52576.43 88888.00 2008-04-30 18:48:33.909 121 18276.06 52.86 52576.46 88888.00 2008-04-30 18:48:34.409 121 18276.09 52.80 52576.49 88888.00 2008-04-30 18:48:34.909 121 18276.23 52.79 52576.35 88888.00 2008-04-30 18:48:35.409 121 18276.17 52.84 52576.38 88888.00 2008-04-30 18:48:35.909 121 18275.98 52.89 52576.38 88888.00 2008-04-30 18:48:36.409 121 18275.86 52.92 52576.35 88888.00 2008-04-30 18:48:36.909 121 18275.90 52.96 52576.31 88888.00 2008-04-30 18:48:37.409 121 18275.87 52.88 52576.32 88888.00 2008-04-30 18:48:37.909 121 18275.80 52.76 52576.33 88888.00 2008-04-30 18:48:38.409 121 18275.82 52.72 52576.33 88888.00 2008-04-30 18:48:38.909 121 18275.91 52.72 52576.33 88888.00 2008-04-30 18:48:39.409 121 18275.85 52.69 52576.39 88888.00 2008-04-30 18:48:39.909 121 18275.79 52.75 52576.44 88888.00 2008-04-30 18:48:40.409 121 18275.85 52.77 52576.50 88888.00 2008-04-30 18:48:40.909 121 18276.00 52.74 52576.50 88888.00 2008-04-30 18:48:41.409 121 18275.87 52.69 52576.62 88888.00 2008-04-30 18:48:41.909 121 18275.78 52.69 52576.56 88888.00 2008-04-30 18:48:42.409 121 18275.74 52.80 52576.49 88888.00 2008-04-30 18:48:42.909 121 18275.62 52.81 52576.45 88888.00 2008-04-30 18:48:43.409 121 18275.55 52.77 52576.47 88888.00 2008-04-30 18:48:43.909 121 18275.57 52.69 52576.54 88888.00 2008-04-30 18:48:44.409 121 18275.49 52.67 52576.60 88888.00 2008-04-30 18:48:44.909 121 18275.51 52.80 52576.63 88888.00 2008-04-30 18:48:45.409 121 18275.52 52.75 52576.58 88888.00 2008-04-30 18:48:45.909 121 18275.43 52.65 52576.63 88888.00 2008-04-30 18:48:46.409 121 18275.41 52.72 52576.69 88888.00 2008-04-30 18:48:46.909 121 18275.41 52.68 52576.69 88888.00 2008-04-30 18:48:47.409 121 18275.42 52.62 52576.59 88888.00 2008-04-30 18:48:47.909 121 18275.32 52.70 52576.43 88888.00 2008-04-30 18:48:48.409 121 18275.29 52.61 52576.57 88888.00 2008-04-30 18:48:48.909 121 18275.31 52.68 52576.63 88888.00 2008-04-30 18:48:49.409 121 18275.30 52.74 52576.49 88888.00 2008-04-30 18:48:49.909 121 18275.30 52.72 52576.59 88888.00 2008-04-30 18:48:50.409 121 18275.14 52.76 52576.61 88888.00 2008-04-30 18:48:50.909 121 18275.15 52.77 52576.59 88888.00 2008-04-30 18:48:51.409 121 18275.20 52.78 52576.62 88888.00 2008-04-30 18:48:51.909 121 18275.17 52.78 52576.63 88888.00 2008-04-30 18:48:52.409 121 18275.06 52.81 52576.69 88888.00 2008-04-30 18:48:52.909 121 18274.94 52.80 52576.63 88888.00 2008-04-30 18:48:53.409 121 18274.88 52.81 52576.56 88888.00 2008-04-30 18:48:53.909 121 18274.92 52.87 52576.51 88888.00 2008-04-30 18:48:54.409 121 18275.05 52.82 52576.56 88888.00 2008-04-30 18:48:54.909 121 18275.01 52.74 52576.68 88888.00 2008-04-30 18:48:55.409 121 18275.02 52.72 52576.69 88888.00 2008-04-30 18:48:55.909 121 18275.03 52.70 52576.66 88888.00 2008-04-30 18:48:56.409 121 18275.01 52.72 52576.63 88888.00 2008-04-30 18:48:56.909 121 18275.02 52.84 52576.63 88888.00 2008-04-30 18:48:57.409 121 18275.09 52.86 52576.65 88888.00 2008-04-30 18:48:57.909 121 18275.08 52.82 52576.61 88888.00 2008-04-30 18:48:58.409 121 18275.04 52.85 52576.60 88888.00 2008-04-30 18:48:58.909 121 18275.03 52.91 52576.61 88888.00 2008-04-30 18:48:59.409 121 18275.05 52.99 52576.73 88888.00 2008-04-30 18:48:59.909 121 18275.06 53.04 52576.72 88888.00 2008-04-30 18:49:00.409 121 18275.05 53.13 52576.66 88888.00 2008-04-30 18:49:00.909 121 18275.10 53.18 52576.58 88888.00 2008-04-30 18:49:01.409 121 18275.06 53.14 52576.56 88888.00 2008-04-30 18:49:01.909 121 18275.05 53.11 52576.58 88888.00 2008-04-30 18:49:02.409 121 18275.12 53.15 52576.57 88888.00 2008-04-30 18:49:02.909 121 18275.30 53.15 52576.58 88888.00 2008-04-30 18:49:03.409 121 18275.23 53.19 52576.61 88888.00 2008-04-30 18:49:03.909 121 18275.16 53.28 52576.63 88888.00 2008-04-30 18:49:04.409 121 18275.16 53.19 52576.68 88888.00 2008-04-30 18:49:04.909 121 18275.20 53.01 52576.60 88888.00 2008-04-30 18:49:05.409 121 18275.29 53.14 52576.61 88888.00 2008-04-30 18:49:05.909 121 18275.33 53.33 52576.62 88888.00 2008-04-30 18:49:06.409 121 18275.36 53.49 52576.61 88888.00 2008-04-30 18:49:06.909 121 18275.37 53.51 52576.63 88888.00 2008-04-30 18:49:07.409 121 18275.32 53.45 52576.53 88888.00 2008-04-30 18:49:07.909 121 18275.24 53.42 52576.50 88888.00 2008-04-30 18:49:08.409 121 18275.26 53.51 52576.57 88888.00 2008-04-30 18:49:08.909 121 18275.20 53.57 52576.61 88888.00 2008-04-30 18:49:09.409 121 18275.34 53.56 52576.56 88888.00 2008-04-30 18:49:09.909 121 18275.25 53.67 52576.67 88888.00 2008-04-30 18:49:10.409 121 18275.27 53.75 52576.72 88888.00 2008-04-30 18:49:10.909 121 18275.36 53.63 52576.63 88888.00 2008-04-30 18:49:11.409 121 18275.43 53.64 52576.55 88888.00 2008-04-30 18:49:11.909 121 18275.52 53.74 52576.61 88888.00 2008-04-30 18:49:12.409 121 18275.49 53.78 52576.61 88888.00 2008-04-30 18:49:12.909 121 18275.44 53.78 52576.56 88888.00 2008-04-30 18:49:13.409 121 18275.48 53.85 52576.59 88888.00 2008-04-30 18:49:13.909 121 18275.59 53.87 52576.63 88888.00 2008-04-30 18:49:14.409 121 18275.78 53.89 52576.60 88888.00 2008-04-30 18:49:14.909 121 18275.86 53.94 52576.65 88888.00 2008-04-30 18:49:15.409 121 18275.88 54.00 52576.67 88888.00 2008-04-30 18:49:15.909 121 18275.70 54.00 52576.68 88888.00 2008-04-30 18:49:16.409 121 18275.65 53.99 52576.61 88888.00 2008-04-30 18:49:16.909 121 18275.67 53.97 52576.60 88888.00 2008-04-30 18:49:17.409 121 18275.73 54.03 52576.67 88888.00 2008-04-30 18:49:17.909 121 18275.78 54.10 52576.70 88888.00 2008-04-30 18:49:18.409 121 18275.69 54.10 52576.72 88888.00 2008-04-30 18:49:18.909 121 18275.58 54.04 52576.77 88888.00 2008-04-30 18:49:19.409 121 18275.45 54.03 52576.76 88888.00 2008-04-30 18:49:19.909 121 18275.41 54.05 52576.80 88888.00 2008-04-30 18:49:20.409 121 18275.40 54.05 52576.79 88888.00 2008-04-30 18:49:20.909 121 18275.35 54.09 52576.71 88888.00 2008-04-30 18:49:21.409 121 18275.30 54.06 52576.73 88888.00 2008-04-30 18:49:21.909 121 18275.48 54.11 52576.76 88888.00 2008-04-30 18:49:22.409 121 18275.43 54.17 52576.74 88888.00 2008-04-30 18:49:22.909 121 18275.33 54.15 52576.77 88888.00 2008-04-30 18:49:23.409 121 18275.26 54.02 52576.78 88888.00 2008-04-30 18:49:23.909 121 18275.15 54.04 52576.69 88888.00 2008-04-30 18:49:24.409 121 18275.23 54.14 52576.60 88888.00 2008-04-30 18:49:24.909 121 18275.13 54.15 52576.63 88888.00 2008-04-30 18:49:25.409 121 18275.08 54.07 52576.61 88888.00 2008-04-30 18:49:25.909 121 18275.11 54.09 52576.66 88888.00 2008-04-30 18:49:26.409 121 18275.02 54.04 52576.71 88888.00 2008-04-30 18:49:26.909 121 18274.94 54.10 52576.77 88888.00 2008-04-30 18:49:27.409 121 18275.09 54.11 52576.72 88888.00 2008-04-30 18:49:27.909 121 18275.01 54.08 52576.78 88888.00 2008-04-30 18:49:28.409 121 18274.98 54.09 52576.70 88888.00 2008-04-30 18:49:28.909 121 18274.93 54.06 52576.73 88888.00 2008-04-30 18:49:29.409 121 18274.84 54.09 52576.74 88888.00 2008-04-30 18:49:29.909 121 18274.86 54.04 52576.58 88888.00 2008-04-30 18:49:30.409 121 18274.77 54.06 52576.56 88888.00 2008-04-30 18:49:30.909 121 18274.83 54.06 52576.66 88888.00 2008-04-30 18:49:31.409 121 18274.83 53.98 52576.74 88888.00 2008-04-30 18:49:31.909 121 18274.69 53.91 52576.77 88888.00 2008-04-30 18:49:32.409 121 18274.64 53.87 52576.70 88888.00 2008-04-30 18:49:32.909 121 18274.70 54.02 52576.73 88888.00 2008-04-30 18:49:33.409 121 18274.72 54.11 52576.71 88888.00 2008-04-30 18:49:33.909 121 18274.64 54.01 52576.68 88888.00 2008-04-30 18:49:34.409 121 18274.47 54.06 52576.72 88888.00 2008-04-30 18:49:34.909 121 18274.40 54.10 52576.84 88888.00 2008-04-30 18:49:35.409 121 18274.50 54.03 52576.81 88888.00 2008-04-30 18:49:35.909 121 18274.43 54.06 52576.73 88888.00 2008-04-30 18:49:36.409 121 18274.34 54.09 52576.70 88888.00 2008-04-30 18:49:36.909 121 18274.33 54.06 52576.74 88888.00 2008-04-30 18:49:37.409 121 18274.23 54.04 52576.73 88888.00 2008-04-30 18:49:37.909 121 18274.11 54.00 52576.76 88888.00 2008-04-30 18:49:38.409 121 18274.06 53.99 52576.78 88888.00 2008-04-30 18:49:38.909 121 18274.02 53.83 52576.80 88888.00 2008-04-30 18:49:39.409 121 18273.94 53.69 52576.88 88888.00 2008-04-30 18:49:39.909 121 18273.95 53.76 52576.92 88888.00 2008-04-30 18:49:40.409 121 18274.08 53.91 52576.85 88888.00 2008-04-30 18:49:40.909 121 18274.02 53.98 52576.85 88888.00 2008-04-30 18:49:41.409 121 18273.91 53.92 52576.88 88888.00 2008-04-30 18:49:41.909 121 18273.96 53.89 52576.84 88888.00 2008-04-30 18:49:42.409 121 18273.99 53.82 52576.78 88888.00 2008-04-30 18:49:42.909 121 18274.04 53.75 52576.76 88888.00 2008-04-30 18:49:43.409 121 18273.99 53.69 52576.77 88888.00 2008-04-30 18:49:43.909 121 18273.96 53.58 52576.81 88888.00 2008-04-30 18:49:44.409 121 18273.85 53.51 52576.84 88888.00 2008-04-30 18:49:44.909 121 18273.77 53.44 52576.86 88888.00 2008-04-30 18:49:45.409 121 18273.73 53.42 52576.94 88888.00 2008-04-30 18:49:45.909 121 18273.61 53.30 52576.94 88888.00 2008-04-30 18:49:46.409 121 18273.59 53.22 52577.00 88888.00 2008-04-30 18:49:46.909 121 18273.52 53.18 52577.03 88888.00 2008-04-30 18:49:47.409 121 18273.39 53.03 52577.01 88888.00 2008-04-30 18:49:47.909 121 18273.36 52.92 52576.98 88888.00 2008-04-30 18:49:48.409 121 18273.25 52.88 52576.90 88888.00 2008-04-30 18:49:48.909 121 18273.28 52.87 52576.90 88888.00 2008-04-30 18:49:49.409 121 18273.19 52.75 52576.93 88888.00 2008-04-30 18:49:49.909 121 18273.18 52.69 52576.97 88888.00 2008-04-30 18:49:50.409 121 18273.23 52.57 52577.06 88888.00 2008-04-30 18:49:50.909 121 18273.25 52.43 52577.07 88888.00 2008-04-30 18:49:51.409 121 18273.09 52.37 52576.91 88888.00 2008-04-30 18:49:51.909 121 18273.01 52.29 52576.85 88888.00 2008-04-30 18:49:52.409 121 18272.98 52.18 52576.93 88888.00 2008-04-30 18:49:52.909 121 18272.93 52.09 52576.97 88888.00 2008-04-30 18:49:53.409 121 18272.89 52.01 52576.80 88888.00 2008-04-30 18:49:53.909 121 18272.93 51.91 52576.74 88888.00 2008-04-30 18:49:54.409 121 18272.92 51.92 52576.79 88888.00 2008-04-30 18:49:54.909 121 18272.93 51.81 52576.69 88888.00 2008-04-30 18:49:55.409 121 18273.01 51.67 52576.84 88888.00 2008-04-30 18:49:55.909 121 18273.10 51.59 52576.90 88888.00 2008-04-30 18:49:56.409 121 18273.06 51.56 52576.82 88888.00 2008-04-30 18:49:56.909 121 18272.95 51.52 52576.90 88888.00 2008-04-30 18:49:57.409 121 18272.88 51.37 52576.83 88888.00 2008-04-30 18:49:57.909 121 18272.89 51.24 52576.94 88888.00 2008-04-30 18:49:58.409 121 18273.06 51.17 52576.89 88888.00 2008-04-30 18:49:58.909 121 18273.01 51.13 52576.96 88888.00 2008-04-30 18:49:59.409 121 18272.94 51.04 52577.00 88888.00 2008-04-30 18:49:59.909 121 18273.04 50.86 52577.03 88888.00 2008-04-30 18:50:00.409 121 18273.05 50.71 52577.05 88888.00 2008-04-30 18:50:00.909 121 18273.02 50.52 52577.05 88888.00 2008-04-30 18:50:01.406 121 18272.95 50.42 52577.01 88888.00 2008-04-30 18:50:01.906 121 18272.96 50.32 52576.84 88888.00 2008-04-30 18:50:02.406 121 18273.01 50.26 52576.90 88888.00 2008-04-30 18:50:02.906 121 18273.14 50.21 52577.02 88888.00 2008-04-30 18:50:03.406 121 18273.16 50.11 52577.04 88888.00 2008-04-30 18:50:03.906 121 18273.02 50.04 52576.98 88888.00 2008-04-30 18:50:04.406 121 18272.95 49.91 52576.93 88888.00 2008-04-30 18:50:04.906 121 18273.04 49.83 52576.91 88888.00 2008-04-30 18:50:05.406 121 18273.07 49.71 52577.01 88888.00 2008-04-30 18:50:05.906 121 18273.02 49.64 52577.05 88888.00 2008-04-30 18:50:06.406 121 18273.05 49.54 52577.03 88888.00 2008-04-30 18:50:06.906 121 18273.03 49.43 52577.13 88888.00 2008-04-30 18:50:07.406 121 18272.97 49.40 52577.12 88888.00 2008-04-30 18:50:07.906 121 18272.87 49.32 52576.96 88888.00 2008-04-30 18:50:08.406 121 18272.82 49.24 52577.03 88888.00 2008-04-30 18:50:08.906 121 18272.80 49.09 52577.09 88888.00 2008-04-30 18:50:09.406 121 18272.78 49.01 52577.15 88888.00 2008-04-30 18:50:09.906 121 18272.69 48.96 52577.17 88888.00 2008-04-30 18:50:10.406 121 18272.62 48.72 52577.30 88888.00 2008-04-30 18:50:10.906 121 18272.48 48.63 52577.41 88888.00 2008-04-30 18:50:11.406 121 18272.39 48.54 52577.32 88888.00 2008-04-30 18:50:11.906 121 18272.48 48.43 52577.35 88888.00 2008-04-30 18:50:12.406 121 18272.41 48.36 52577.39 88888.00 2008-04-30 18:50:12.906 121 18272.34 48.32 52577.40 88888.00 2008-04-30 18:50:13.406 121 18272.17 48.16 52577.52 88888.00 2008-04-30 18:50:13.906 121 18272.06 48.05 52577.58 88888.00 2008-04-30 18:50:14.406 121 18271.99 47.98 52577.55 88888.00 2008-04-30 18:50:14.906 121 18271.94 47.90 52577.47 88888.00 2008-04-30 18:50:15.406 121 18271.87 47.77 52577.47 88888.00 2008-04-30 18:50:15.906 121 18271.80 47.77 52577.50 88888.00 2008-04-30 18:50:16.406 121 18271.86 47.80 52577.61 88888.00 2008-04-30 18:50:16.906 121 18271.84 47.76 52577.58 88888.00 2008-04-30 18:50:17.406 121 18271.77 47.67 52577.50 88888.00 2008-04-30 18:50:17.906 121 18271.68 47.59 52577.47 88888.00 2008-04-30 18:50:18.406 121 18271.57 47.55 52577.50 88888.00 2008-04-30 18:50:18.906 121 18271.47 47.52 52577.50 88888.00 2008-04-30 18:50:19.406 121 18271.28 47.48 52577.51 88888.00 2008-04-30 18:50:19.906 121 18271.17 47.36 52577.44 88888.00 2008-04-30 18:50:20.406 121 18271.03 47.31 52577.48 88888.00 2008-04-30 18:50:20.906 121 18270.99 47.20 52577.58 88888.00 2008-04-30 18:50:21.406 121 18270.98 47.17 52577.58 88888.00 2008-04-30 18:50:21.906 121 18270.95 47.14 52577.53 88888.00 2008-04-30 18:50:22.406 121 18270.89 47.11 52577.64 88888.00 2008-04-30 18:50:22.906 121 18270.80 47.16 52577.70 88888.00 2008-04-30 18:50:23.406 121 18270.65 47.19 52577.75 88888.00 2008-04-30 18:50:23.906 121 18270.57 47.17 52577.66 88888.00 2008-04-30 18:50:24.406 121 18270.44 47.20 52577.61 88888.00 2008-04-30 18:50:24.906 121 18270.35 47.26 52577.64 88888.00 2008-04-30 18:50:25.406 121 18270.31 47.26 52577.64 88888.00 2008-04-30 18:50:25.906 121 18270.21 47.14 52577.64 88888.00 2008-04-30 18:50:26.406 121 18270.02 47.21 52577.58 88888.00 2008-04-30 18:50:26.906 121 18270.02 47.19 52577.54 88888.00 2008-04-30 18:50:27.406 121 18269.92 47.03 52577.54 88888.00 2008-04-30 18:50:27.906 121 18269.87 47.19 52577.54 88888.00 2008-04-30 18:50:28.406 121 18270.02 47.35 52577.54 88888.00 2008-04-30 18:50:28.906 121 18269.93 47.33 52577.39 88888.00 2008-04-30 18:50:29.406 121 18269.81 47.36 52577.42 88888.00 2008-04-30 18:50:29.906 121 18269.83 47.47 52577.62 88888.00 2008-04-30 18:50:30.406 121 18269.67 47.49 52577.55 88888.00 2008-04-30 18:50:30.906 121 18269.66 47.50 52577.53 88888.00 2008-04-30 18:50:31.406 121 18269.67 47.51 52577.48 88888.00 2008-04-30 18:50:31.906 121 18269.70 47.55 52577.39 88888.00 2008-04-30 18:50:32.406 121 18269.61 47.54 52577.27 88888.00 2008-04-30 18:50:32.906 121 18269.59 47.58 52577.24 88888.00 2008-04-30 18:50:33.406 121 18269.56 47.58 52577.20 88888.00 2008-04-30 18:50:33.906 121 18269.46 47.55 52577.29 88888.00 2008-04-30 18:50:34.406 121 18269.59 47.58 52577.32 88888.00 2008-04-30 18:50:34.906 121 18269.43 47.65 52577.34 88888.00 2008-04-30 18:50:35.406 121 18269.34 47.65 52577.26 88888.00 2008-04-30 18:50:35.906 121 18269.39 47.64 52577.16 88888.00 2008-04-30 18:50:36.406 121 18269.54 47.63 52577.06 88888.00 2008-04-30 18:50:36.906 121 18269.45 47.66 52576.90 88888.00 2008-04-30 18:50:37.406 121 18269.40 47.69 52576.84 88888.00 2008-04-30 18:50:37.906 121 18269.48 47.72 52576.88 88888.00 2008-04-30 18:50:38.406 121 18269.39 47.75 52576.86 88888.00 2008-04-30 18:50:38.906 121 18269.43 47.76 52576.86 88888.00 2008-04-30 18:50:39.406 121 18269.43 47.77 52576.72 88888.00 2008-04-30 18:50:39.906 121 18269.60 47.73 52576.71 88888.00 2008-04-30 18:50:40.406 121 18269.59 47.75 52576.72 88888.00 2008-04-30 18:50:40.906 121 18269.51 47.86 52576.68 88888.00 2008-04-30 18:50:41.406 121 18269.56 47.87 52576.65 88888.00 2008-04-30 18:50:41.906 121 18269.73 47.95 52576.68 88888.00 2008-04-30 18:50:42.406 121 18269.66 47.86 52576.69 88888.00 2008-04-30 18:50:42.906 121 18269.72 47.83 52576.59 88888.00 2008-04-30 18:50:43.406 121 18269.79 47.88 52576.63 88888.00 2008-04-30 18:50:43.906 121 18269.91 47.98 52576.53 88888.00 2008-04-30 18:50:44.406 121 18269.99 48.18 52576.43 88888.00 2008-04-30 18:50:44.906 121 18270.06 48.16 52576.35 88888.00 2008-04-30 18:50:45.406 121 18270.09 48.09 52576.43 88888.00 2008-04-30 18:50:45.906 121 18270.19 48.26 52576.43 88888.00 2008-04-30 18:50:46.406 121 18270.32 48.41 52576.37 88888.00 2008-04-30 18:50:46.906 121 18270.34 48.51 52576.30 88888.00 2008-04-30 18:50:47.406 121 18270.43 48.54 52576.21 88888.00 2008-04-30 18:50:47.906 121 18270.44 48.48 52576.23 88888.00 2008-04-30 18:50:48.406 121 18270.52 48.57 52576.12 88888.00 2008-04-30 18:50:48.906 121 18270.67 48.62 52576.08 88888.00 2008-04-30 18:50:49.406 121 18270.89 48.56 52576.04 88888.00 2008-04-30 18:50:49.906 121 18271.01 48.64 52575.90 88888.00 2008-04-30 18:50:50.406 121 18271.01 48.74 52575.80 88888.00 2008-04-30 18:50:50.906 121 18271.07 48.76 52575.80 88888.00 2008-04-30 18:50:51.406 121 18271.23 48.84 52575.87 88888.00 2008-04-30 18:50:51.906 121 18271.25 48.92 52575.99 88888.00 2008-04-30 18:50:52.406 121 18271.33 49.00 52576.04 88888.00 2008-04-30 18:50:52.906 121 18271.41 49.01 52575.99 88888.00 2008-04-30 18:50:53.406 121 18271.45 49.08 52575.76 88888.00 2008-04-30 18:50:53.906 121 18271.56 49.08 52575.77 88888.00 2008-04-30 18:50:54.406 121 18271.85 49.15 52575.82 88888.00 2008-04-30 18:50:54.906 121 18271.87 49.19 52575.92 88888.00 2008-04-30 18:50:55.406 121 18271.93 49.25 52575.89 88888.00 2008-04-30 18:50:55.906 121 18271.89 49.31 52575.79 88888.00 2008-04-30 18:50:56.406 121 18272.05 49.44 52575.81 88888.00 2008-04-30 18:50:56.906 121 18272.23 49.39 52575.87 88888.00 2008-04-30 18:50:57.406 121 18272.41 49.35 52575.79 88888.00 2008-04-30 18:50:57.906 121 18272.38 49.38 52575.63 88888.00 2008-04-30 18:50:58.406 121 18272.36 49.49 52575.55 88888.00 2008-04-30 18:50:58.906 121 18272.48 49.56 52575.52 88888.00 2008-04-30 18:50:59.406 121 18272.56 49.61 52575.58 88888.00 2008-04-30 18:50:59.906 121 18272.67 49.76 52575.53 88888.00 2008-04-30 18:51:00.406 121 18272.75 49.95 52575.43 88888.00 2008-04-30 18:51:00.906 121 18272.86 50.04 52575.33 88888.00 2008-04-30 18:51:01.406 121 18272.87 50.10 52575.28 88888.00 2008-04-30 18:51:01.906 121 18272.82 50.16 52575.31 88888.00 2008-04-30 18:51:02.406 121 18272.96 50.16 52575.47 88888.00 2008-04-30 18:51:02.906 121 18272.97 50.19 52575.52 88888.00 2008-04-30 18:51:03.406 121 18272.96 50.28 52575.47 88888.00 2008-04-30 18:51:03.906 121 18273.15 50.41 52575.41 88888.00 2008-04-30 18:51:04.406 121 18273.30 50.50 52575.40 88888.00 2008-04-30 18:51:04.906 121 18273.46 50.59 52575.33 88888.00 2008-04-30 18:51:05.406 121 18273.43 50.64 52575.16 88888.00 2008-04-30 18:51:05.906 121 18273.45 50.72 52575.17 88888.00 2008-04-30 18:51:06.406 121 18273.45 50.77 52575.10 88888.00 2008-04-30 18:51:06.906 121 18273.46 50.82 52575.19 88888.00 2008-04-30 18:51:07.406 121 18273.50 50.96 52575.28 88888.00 2008-04-30 18:51:07.906 121 18273.47 51.03 52575.41 88888.00 2008-04-30 18:51:08.406 121 18273.54 51.11 52575.40 88888.00 2008-04-30 18:51:08.906 121 18273.59 51.24 52575.43 88888.00 2008-04-30 18:51:09.406 121 18273.74 51.26 52575.39 88888.00 2008-04-30 18:51:09.906 121 18273.90 51.26 52575.51 88888.00 2008-04-30 18:51:10.406 121 18273.89 51.42 52575.53 88888.00 2008-04-30 18:51:10.906 121 18273.88 51.62 52575.47 88888.00 2008-04-30 18:51:11.406 121 18273.91 51.76 52575.55 88888.00 2008-04-30 18:51:11.906 121 18274.04 51.85 52575.56 88888.00 2008-04-30 18:51:12.406 121 18274.10 52.00 52575.57 88888.00 2008-04-30 18:51:12.906 121 18274.17 52.06 52575.55 88888.00 2008-04-30 18:51:13.406 121 18274.25 52.09 52575.57 88888.00 2008-04-30 18:51:13.906 121 18274.38 52.19 52575.62 88888.00 2008-04-30 18:51:14.406 121 18274.33 52.24 52575.65 88888.00 2008-04-30 18:51:14.906 121 18274.38 52.35 52575.77 88888.00 2008-04-30 18:51:15.406 121 18274.48 52.33 52575.72 88888.00 2008-04-30 18:51:15.906 121 18274.57 52.45 52575.74 88888.00 2008-04-30 18:51:16.406 121 18274.50 52.53 52575.70 88888.00 2008-04-30 18:51:16.906 121 18274.48 52.50 52575.79 88888.00 2008-04-30 18:51:17.406 121 18274.57 52.52 52575.86 88888.00 2008-04-30 18:51:17.906 121 18274.59 52.66 52575.80 88888.00 2008-04-30 18:51:18.406 121 18274.62 52.72 52575.75 88888.00 2008-04-30 18:51:18.906 121 18274.68 52.76 52575.78 88888.00 2008-04-30 18:51:19.406 121 18274.72 52.87 52575.76 88888.00 2008-04-30 18:51:19.906 121 18274.76 52.99 52575.84 88888.00 2008-04-30 18:51:20.406 121 18274.76 53.08 52575.96 88888.00 2008-04-30 18:51:20.906 121 18274.79 53.00 52576.02 88888.00 2008-04-30 18:51:21.406 121 18274.93 52.97 52576.16 88888.00 2008-04-30 18:51:21.906 121 18274.86 52.98 52576.21 88888.00 2008-04-30 18:51:22.406 121 18274.77 53.07 52576.20 88888.00 2008-04-30 18:51:22.906 121 18274.71 53.13 52576.28 88888.00 2008-04-30 18:51:23.406 121 18274.72 53.11 52576.24 88888.00 2008-04-30 18:51:23.906 121 18274.86 53.17 52576.23 88888.00 2008-04-30 18:51:24.406 121 18274.94 53.13 52576.36 88888.00 2008-04-30 18:51:24.906 121 18274.88 53.18 52576.51 88888.00 2008-04-30 18:51:25.406 121 18274.78 53.24 52576.46 88888.00 2008-04-30 18:51:25.906 121 18274.71 53.32 52576.59 88888.00 2008-04-30 18:51:26.406 121 18274.78 53.32 52576.67 88888.00 2008-04-30 18:51:26.906 121 18274.70 53.48 52576.66 88888.00 2008-04-30 18:51:27.406 121 18274.66 53.64 52576.70 88888.00 2008-04-30 18:51:27.906 121 18274.59 53.65 52576.77 88888.00 2008-04-30 18:51:28.406 121 18274.55 53.63 52576.85 88888.00 2008-04-30 18:51:28.906 121 18274.50 53.62 52576.89 88888.00 2008-04-30 18:51:29.406 121 18274.45 53.63 52576.92 88888.00 2008-04-30 18:51:29.906 121 18274.54 53.67 52577.11 88888.00 2008-04-30 18:51:30.406 121 18274.58 53.70 52577.20 88888.00 2008-04-30 18:51:30.906 121 18274.59 53.59 52577.12 88888.00 2008-04-30 18:51:31.406 121 18274.46 53.46 52577.06 88888.00 2008-04-30 18:51:31.906 121 18274.51 53.39 52577.07 88888.00 2008-04-30 18:51:32.406 121 18274.44 53.37 52577.11 88888.00 2008-04-30 18:51:32.906 121 18274.44 53.42 52577.07 88888.00 2008-04-30 18:51:33.406 121 18274.44 53.41 52577.20 88888.00 2008-04-30 18:51:33.906 121 18274.35 53.35 52577.29 88888.00 2008-04-30 18:51:34.406 121 18274.26 53.30 52577.32 88888.00 2008-04-30 18:51:34.906 121 18274.28 53.25 52577.37 88888.00 2008-04-30 18:51:35.406 121 18274.32 53.26 52577.36 88888.00 2008-04-30 18:51:35.906 121 18274.29 53.20 52577.49 88888.00 2008-04-30 18:51:36.406 121 18274.34 53.14 52577.52 88888.00 2008-04-30 18:51:36.906 121 18274.30 53.10 52577.66 88888.00 2008-04-30 18:51:37.406 121 18274.40 53.16 52577.76 88888.00 2008-04-30 18:51:37.906 121 18274.46 53.14 52577.77 88888.00 2008-04-30 18:51:38.406 121 18274.40 53.17 52577.79 88888.00 2008-04-30 18:51:38.906 121 18274.21 53.13 52577.82 88888.00 2008-04-30 18:51:39.406 121 18274.18 53.06 52577.95 88888.00 2008-04-30 18:51:39.906 121 18274.04 53.10 52577.96 88888.00 2008-04-30 18:51:40.406 121 18273.94 53.11 52577.86 88888.00 2008-04-30 18:51:40.906 121 18273.91 53.05 52577.85 88888.00 2008-04-30 18:51:41.406 121 18273.83 53.01 52577.98 88888.00 2008-04-30 18:51:41.906 121 18273.86 53.07 52578.11 88888.00 2008-04-30 18:51:42.406 121 18273.92 53.09 52578.18 88888.00 2008-04-30 18:51:42.906 121 18273.80 52.99 52578.18 88888.00 2008-04-30 18:51:43.406 121 18273.72 53.00 52578.22 88888.00 2008-04-30 18:51:43.906 121 18273.71 52.96 52578.34 88888.00 2008-04-30 18:51:44.406 121 18273.57 52.98 52578.31 88888.00 2008-04-30 18:51:44.906 121 18273.54 52.94 52578.33 88888.00 2008-04-30 18:51:45.406 121 18273.57 52.88 52578.41 88888.00 2008-04-30 18:51:45.906 121 18273.58 52.91 52578.43 88888.00 2008-04-30 18:51:46.406 121 18273.51 53.06 52578.40 88888.00 2008-04-30 18:51:46.906 121 18273.49 53.15 52578.44 88888.00 2008-04-30 18:51:47.406 121 18273.40 53.14 52578.67 88888.00 2008-04-30 18:51:47.906 121 18273.32 52.98 52578.66 88888.00 2008-04-30 18:51:48.406 121 18273.30 52.87 52578.68 88888.00 2008-04-30 18:51:48.906 121 18273.30 52.86 52578.63 88888.00 2008-04-30 18:51:49.406 121 18273.25 52.80 52578.65 88888.00 2008-04-30 18:51:49.906 121 18273.10 52.72 52578.67 88888.00 2008-04-30 18:51:50.406 121 18272.94 52.64 52578.70 88888.00 2008-04-30 18:51:50.906 121 18272.93 52.64 52578.69 88888.00 2008-04-30 18:51:51.406 121 18272.83 52.55 52578.67 88888.00 2008-04-30 18:51:51.906 121 18272.86 52.44 52578.77 88888.00 2008-04-30 18:51:52.406 121 18272.70 52.41 52578.74 88888.00 2008-04-30 18:51:52.906 121 18272.55 52.46 52578.77 88888.00 2008-04-30 18:51:53.406 121 18272.54 52.52 52578.92 88888.00 2008-04-30 18:51:53.906 121 18272.48 52.59 52578.94 88888.00 2008-04-30 18:51:54.406 121 18272.40 52.53 52578.87 88888.00 2008-04-30 18:51:54.906 121 18272.31 52.37 52578.80 88888.00 2008-04-30 18:51:55.406 121 18272.17 52.31 52578.82 88888.00 2008-04-30 18:51:55.906 121 18272.17 52.20 52578.82 88888.00 2008-04-30 18:51:56.406 121 18272.12 52.11 52578.80 88888.00 2008-04-30 18:51:56.906 121 18272.16 52.09 52578.71 88888.00 2008-04-30 18:51:57.406 121 18272.12 52.30 52578.76 88888.00 2008-04-30 18:51:57.906 121 18272.07 52.32 52578.75 88888.00 2008-04-30 18:51:58.406 121 18272.02 52.11 52578.69 88888.00 2008-04-30 18:51:58.906 121 18272.04 52.15 52578.70 88888.00 2008-04-30 18:51:59.406 121 18272.06 52.26 52578.75 88888.00 2008-04-30 18:51:59.906 121 18272.06 52.31 52578.71 88888.00 2008-04-30 18:52:00.406 121 18272.08 52.29 52578.70 88888.00 2008-04-30 18:52:00.906 121 18272.01 52.26 52578.67 88888.00 2008-04-30 18:52:01.406 121 18271.94 52.34 52578.69 88888.00 2008-04-30 18:52:01.906 121 18271.90 52.34 52578.71 88888.00 2008-04-30 18:52:02.406 121 18271.79 52.33 52578.65 88888.00 2008-04-30 18:52:02.906 121 18271.85 52.34 52578.62 88888.00 2008-04-30 18:52:03.406 121 18271.89 52.36 52578.65 88888.00 2008-04-30 18:52:03.906 121 18271.79 52.36 52578.54 88888.00 2008-04-30 18:52:04.406 121 18271.72 52.33 52578.35 88888.00 2008-04-30 18:52:04.906 121 18271.71 52.38 52578.43 88888.00 2008-04-30 18:52:05.406 121 18271.61 52.43 52578.41 88888.00 2008-04-30 18:52:05.906 121 18271.63 52.41 52578.36 88888.00 2008-04-30 18:52:06.406 121 18271.58 52.29 52578.37 88888.00 2008-04-30 18:52:06.906 121 18271.44 52.28 52578.44 88888.00 2008-04-30 18:52:07.406 121 18271.56 52.25 52578.53 88888.00 2008-04-30 18:52:07.906 121 18271.51 52.20 52578.48 88888.00 2008-04-30 18:52:08.406 121 18271.45 52.20 52578.52 88888.00 2008-04-30 18:52:08.906 121 18271.39 52.24 52578.50 88888.00 2008-04-30 18:52:09.406 121 18271.45 52.13 52578.52 88888.00 2008-04-30 18:52:09.906 121 18271.36 52.01 52578.42 88888.00 2008-04-30 18:52:10.406 121 18271.31 52.06 52578.41 88888.00 2008-04-30 18:52:10.906 121 18271.35 52.00 52578.44 88888.00 2008-04-30 18:52:11.406 121 18271.42 51.84 52578.32 88888.00 2008-04-30 18:52:11.906 121 18271.50 51.77 52578.22 88888.00 2008-04-30 18:52:12.406 121 18271.42 51.73 52578.34 88888.00 2008-04-30 18:52:12.906 121 18271.42 51.70 52578.27 88888.00 2008-04-30 18:52:13.406 121 18271.31 51.71 52578.27 88888.00 2008-04-30 18:52:13.906 121 18271.34 51.62 52578.22 88888.00 2008-04-30 18:52:14.406 121 18271.43 51.64 52578.18 88888.00 2008-04-30 18:52:14.906 121 18271.45 51.58 52578.08 88888.00 2008-04-30 18:52:15.406 121 18271.52 51.55 52578.14 88888.00 2008-04-30 18:52:15.906 121 18271.42 51.51 52578.13 88888.00 2008-04-30 18:52:16.406 121 18271.40 51.53 52578.02 88888.00 2008-04-30 18:52:16.906 121 18271.33 51.53 52578.06 88888.00 2008-04-30 18:52:17.406 121 18271.39 51.45 52577.97 88888.00 2008-04-30 18:52:17.906 121 18271.39 51.44 52577.97 88888.00 2008-04-30 18:52:18.406 121 18271.37 51.51 52577.94 88888.00 2008-04-30 18:52:18.906 121 18271.39 51.71 52577.82 88888.00 2008-04-30 18:52:19.406 121 18271.45 51.62 52577.70 88888.00 2008-04-30 18:52:19.906 121 18271.55 51.54 52577.62 88888.00 2008-04-30 18:52:20.406 121 18271.57 51.61 52577.49 88888.00 2008-04-30 18:52:20.906 121 18271.57 51.63 52577.47 88888.00 2008-04-30 18:52:21.406 121 18271.63 51.58 52577.40 88888.00 2008-04-30 18:52:21.906 121 18271.61 51.51 52577.41 88888.00 2008-04-30 18:52:22.406 121 18271.58 51.51 52577.34 88888.00 2008-04-30 18:52:22.906 121 18271.57 51.56 52577.29 88888.00 2008-04-30 18:52:23.406 121 18271.57 51.59 52577.28 88888.00 2008-04-30 18:52:23.906 121 18271.69 51.49 52577.26 88888.00 2008-04-30 18:52:24.406 121 18271.65 51.41 52577.29 88888.00 2008-04-30 18:52:24.906 121 18271.62 51.38 52577.24 88888.00 2008-04-30 18:52:25.406 121 18271.80 51.44 52577.32 88888.00 2008-04-30 18:52:25.906 121 18271.90 51.40 52577.28 88888.00 2008-04-30 18:52:26.406 121 18271.94 51.36 52577.20 88888.00 2008-04-30 18:52:26.906 121 18271.85 51.37 52577.17 88888.00 2008-04-30 18:52:27.406 121 18271.85 51.33 52577.17 88888.00 2008-04-30 18:52:27.906 121 18271.77 51.28 52577.13 88888.00 2008-04-30 18:52:28.406 121 18271.87 51.26 52577.14 88888.00 2008-04-30 18:52:28.906 121 18272.02 51.18 52577.11 88888.00 2008-04-30 18:52:29.406 121 18272.00 51.16 52577.17 88888.00 2008-04-30 18:52:29.906 121 18271.95 51.20 52577.17 88888.00 2008-04-30 18:52:30.406 121 18271.98 51.22 52577.07 88888.00 2008-04-30 18:52:30.906 121 18272.02 51.19 52576.95 88888.00 2008-04-30 18:52:31.406 121 18272.04 51.19 52576.94 88888.00 2008-04-30 18:52:31.906 121 18272.02 51.15 52577.02 88888.00 2008-04-30 18:52:32.406 121 18271.96 51.14 52576.95 88888.00 2008-04-30 18:52:32.906 121 18271.96 51.04 52576.76 88888.00 2008-04-30 18:52:33.406 121 18271.98 51.08 52576.68 88888.00 2008-04-30 18:52:33.906 121 18272.15 51.30 52576.68 88888.00 2008-04-30 18:52:34.406 121 18272.18 51.42 52576.71 88888.00 2008-04-30 18:52:34.906 121 18272.04 51.30 52576.78 88888.00 2008-04-30 18:52:35.406 121 18272.08 51.20 52576.83 88888.00 2008-04-30 18:52:35.906 121 18272.23 51.17 52576.81 88888.00 2008-04-30 18:52:36.406 121 18272.23 51.11 52576.76 88888.00 2008-04-30 18:52:36.906 121 18272.23 51.10 52576.71 88888.00 2008-04-30 18:52:37.406 121 18272.44 51.02 52576.80 88888.00 2008-04-30 18:52:37.906 121 18272.31 51.00 52576.82 88888.00 2008-04-30 18:52:38.406 121 18272.21 51.15 52576.67 88888.00 2008-04-30 18:52:38.906 121 18272.33 51.40 52576.53 88888.00 2008-04-30 18:52:39.406 121 18272.34 51.36 52576.67 88888.00 2008-04-30 18:52:39.906 121 18272.30 51.32 52576.65 88888.00 2008-04-30 18:52:40.406 121 18272.36 51.31 52576.72 88888.00 2008-04-30 18:52:40.906 121 18272.32 51.29 52576.69 88888.00 2008-04-30 18:52:41.406 121 18272.36 51.32 52576.60 88888.00 2008-04-30 18:52:41.906 121 18272.37 51.41 52576.69 88888.00 2008-04-30 18:52:42.406 121 18272.39 51.24 52576.79 88888.00 2008-04-30 18:52:42.906 121 18272.32 51.21 52576.78 88888.00 2008-04-30 18:52:43.406 121 18272.33 51.20 52576.80 88888.00 2008-04-30 18:52:43.906 121 18272.39 51.11 52576.84 88888.00 2008-04-30 18:52:44.406 121 18272.47 50.91 52576.77 88888.00 2008-04-30 18:52:44.906 121 18272.38 50.77 52576.68 88888.00 2008-04-30 18:52:45.406 121 18272.36 50.72 52576.72 88888.00 2008-04-30 18:52:45.906 121 18272.32 50.62 52576.80 88888.00 2008-04-30 18:52:46.406 121 18272.29 50.66 52576.85 88888.00 2008-04-30 18:52:46.906 121 18272.23 50.71 52576.97 88888.00 2008-04-30 18:52:47.406 121 18272.19 50.67 52577.09 88888.00 2008-04-30 18:52:47.906 121 18272.23 50.69 52577.11 88888.00 2008-04-30 18:52:48.406 121 18272.22 50.70 52577.13 88888.00 2008-04-30 18:52:48.906 121 18272.26 50.81 52576.95 88888.00 2008-04-30 18:52:49.406 121 18272.18 50.94 52576.94 88888.00 2008-04-30 18:52:49.906 121 18272.18 50.92 52576.91 88888.00 2008-04-30 18:52:50.406 121 18272.28 50.98 52576.78 88888.00 2008-04-30 18:52:50.906 121 18272.27 51.04 52576.74 88888.00 2008-04-30 18:52:51.406 121 18272.21 50.90 52576.70 88888.00 2008-04-30 18:52:51.906 121 18272.07 50.80 52576.77 88888.00 2008-04-30 18:52:52.406 121 18272.07 50.82 52576.77 88888.00 2008-04-30 18:52:52.906 121 18272.28 50.79 52576.81 88888.00 2008-04-30 18:52:53.406 121 18272.22 50.75 52576.88 88888.00 2008-04-30 18:52:53.906 121 18272.29 50.77 52576.89 88888.00 2008-04-30 18:52:54.406 121 18272.28 50.63 52576.95 88888.00 2008-04-30 18:52:54.906 121 18272.33 50.40 52576.94 88888.00 2008-04-30 18:52:55.406 121 18272.28 50.41 52576.91 88888.00 2008-04-30 18:52:55.906 121 18272.23 50.39 52576.78 88888.00 2008-04-30 18:52:56.406 121 18272.36 50.35 52576.85 88888.00 2008-04-30 18:52:56.906 121 18272.34 50.29 52576.84 88888.00 2008-04-30 18:52:57.406 121 18272.37 50.19 52576.80 88888.00 2008-04-30 18:52:57.906 121 18272.32 50.19 52576.88 88888.00 2008-04-30 18:52:58.406 121 18272.37 50.14 52576.88 88888.00 2008-04-30 18:52:58.906 121 18272.28 50.06 52576.89 88888.00 2008-04-30 18:52:59.406 121 18272.21 49.98 52576.84 88888.00 2008-04-30 18:52:59.906 121 18272.31 49.87 52576.89 88888.00 2008-04-30 18:53:00.406 121 18272.26 49.86 52576.92 88888.00 2008-04-30 18:53:00.906 121 18272.13 49.84 52577.04 88888.00 2008-04-30 18:53:01.406 121 18272.19 49.91 52577.14 88888.00 2008-04-30 18:53:01.906 121 18272.08 50.00 52577.03 88888.00 2008-04-30 18:53:02.406 121 18272.12 49.99 52576.96 88888.00 2008-04-30 18:53:02.906 121 18272.11 49.91 52576.98 88888.00 2008-04-30 18:53:03.406 121 18272.21 49.85 52577.09 88888.00 2008-04-30 18:53:03.906 121 18272.26 49.79 52577.18 88888.00 2008-04-30 18:53:04.406 121 18272.20 49.81 52577.08 88888.00 2008-04-30 18:53:04.906 121 18272.15 49.86 52577.09 88888.00 2008-04-30 18:53:05.406 121 18272.12 49.86 52577.12 88888.00 2008-04-30 18:53:05.906 121 18272.10 49.91 52577.19 88888.00 2008-04-30 18:53:06.406 121 18272.15 49.89 52577.34 88888.00 2008-04-30 18:53:06.906 121 18272.15 49.83 52577.35 88888.00 2008-04-30 18:53:07.406 121 18272.25 49.72 52577.24 88888.00 2008-04-30 18:53:07.906 121 18272.21 49.70 52577.31 88888.00 2008-04-30 18:53:08.406 121 18272.20 49.63 52577.40 88888.00 2008-04-30 18:53:08.906 121 18272.21 49.48 52577.44 88888.00 2008-04-30 18:53:09.406 121 18272.22 49.36 52577.39 88888.00 2008-04-30 18:53:09.906 121 18272.23 49.31 52577.39 88888.00 2008-04-30 18:53:10.406 121 18272.15 49.32 52577.42 88888.00 2008-04-30 18:53:10.906 121 18272.08 49.48 52577.47 88888.00 2008-04-30 18:53:11.406 121 18272.02 49.55 52577.38 88888.00 2008-04-30 18:53:11.906 121 18272.04 49.53 52577.30 88888.00 2008-04-30 18:53:12.406 121 18272.12 49.51 52577.38 88888.00 2008-04-30 18:53:12.906 121 18272.05 49.38 52577.44 88888.00 2008-04-30 18:53:13.406 121 18272.10 49.32 52577.47 88888.00 2008-04-30 18:53:13.906 121 18272.17 49.28 52577.62 88888.00 2008-04-30 18:53:14.406 121 18272.09 49.16 52577.66 88888.00 2008-04-30 18:53:14.906 121 18272.02 49.09 52577.65 88888.00 2008-04-30 18:53:15.406 121 18271.93 49.06 52577.63 88888.00 2008-04-30 18:53:15.906 121 18271.94 49.01 52577.63 88888.00 2008-04-30 18:53:16.406 121 18272.08 49.00 52577.73 88888.00 2008-04-30 18:53:16.906 121 18272.00 48.92 52577.75 88888.00 2008-04-30 18:53:17.406 121 18271.91 48.83 52577.75 88888.00 2008-04-30 18:53:17.906 121 18271.93 48.77 52577.76 88888.00 2008-04-30 18:53:18.406 121 18272.00 48.72 52577.81 88888.00 2008-04-30 18:53:18.906 121 18271.97 48.65 52577.82 88888.00 2008-04-30 18:53:19.406 121 18271.86 48.59 52577.90 88888.00 2008-04-30 18:53:19.906 121 18271.65 48.54 52577.97 88888.00 2008-04-30 18:53:20.406 121 18271.60 48.49 52577.75 88888.00 2008-04-30 18:53:20.906 121 18271.47 48.40 52577.69 88888.00 2008-04-30 18:53:21.406 121 18271.47 48.40 52577.87 88888.00 2008-04-30 18:53:21.906 121 18271.57 48.38 52577.92 88888.00 2008-04-30 18:53:22.406 121 18271.61 48.41 52577.99 88888.00 2008-04-30 18:53:22.906 121 18271.54 48.46 52578.00 88888.00 2008-04-30 18:53:23.406 121 18271.45 48.52 52578.07 88888.00 2008-04-30 18:53:23.906 121 18271.51 48.49 52578.10 88888.00 2008-04-30 18:53:24.406 121 18271.34 48.47 52578.05 88888.00 2008-04-30 18:53:24.906 121 18271.30 48.48 52577.99 88888.00 2008-04-30 18:53:25.406 121 18271.29 48.52 52578.18 88888.00 2008-04-30 18:53:25.906 121 18271.24 48.58 52578.21 88888.00 2008-04-30 18:53:26.406 121 18271.11 48.56 52578.19 88888.00 2008-04-30 18:53:26.906 121 18270.99 48.51 52578.13 88888.00 2008-04-30 18:53:27.406 121 18270.98 48.47 52578.11 88888.00 2008-04-30 18:53:27.906 121 18270.90 48.35 52578.24 88888.00 2008-04-30 18:53:28.406 121 18270.95 48.30 52578.23 88888.00 2008-04-30 18:53:28.906 121 18271.00 48.24 52578.36 88888.00 2008-04-30 18:53:29.406 121 18270.95 48.31 52578.39 88888.00 2008-04-30 18:53:29.906 121 18270.88 48.28 52578.39 88888.00 2008-04-30 18:53:30.406 121 18270.77 48.23 52578.42 88888.00 2008-04-30 18:53:30.906 121 18270.88 48.35 52578.40 88888.00 2008-04-30 18:53:31.406 121 18270.80 48.39 52578.28 88888.00 2008-04-30 18:53:31.906 121 18270.65 48.41 52578.31 88888.00 2008-04-30 18:53:32.406 121 18270.54 48.45 52578.34 88888.00 2008-04-30 18:53:32.906 121 18270.59 48.48 52578.37 88888.00 2008-04-30 18:53:33.406 121 18270.47 48.50 52578.36 88888.00 2008-04-30 18:53:33.906 121 18270.42 48.43 52578.43 88888.00 2008-04-30 18:53:34.406 121 18270.28 48.41 52578.51 88888.00 2008-04-30 18:53:34.906 121 18270.22 48.35 52578.53 88888.00 2008-04-30 18:53:35.406 121 18270.15 48.34 52578.42 88888.00 2008-04-30 18:53:35.906 121 18270.11 48.29 52578.44 88888.00 2008-04-30 18:53:36.406 121 18270.19 48.29 52578.34 88888.00 2008-04-30 18:53:36.906 121 18270.17 48.33 52578.33 88888.00 2008-04-30 18:53:37.406 121 18270.01 48.33 52578.41 88888.00 2008-04-30 18:53:37.906 121 18269.85 48.26 52578.46 88888.00 2008-04-30 18:53:38.406 121 18269.87 48.19 52578.44 88888.00 2008-04-30 18:53:38.906 121 18269.70 48.19 52578.37 88888.00 2008-04-30 18:53:39.406 121 18269.56 48.23 52578.46 88888.00 2008-04-30 18:53:39.906 121 18269.48 48.18 52578.60 88888.00 2008-04-30 18:53:40.406 121 18269.55 48.15 52578.59 88888.00 2008-04-30 18:53:40.906 121 18269.52 48.18 52578.52 88888.00 2008-04-30 18:53:41.406 121 18269.43 48.20 52578.53 88888.00 2008-04-30 18:53:41.906 121 18269.56 48.15 52578.50 88888.00 2008-04-30 18:53:42.406 121 18269.46 48.11 52578.55 88888.00 2008-04-30 18:53:42.906 121 18269.47 47.97 52578.48 88888.00 2008-04-30 18:53:43.406 121 18269.58 47.84 52578.58 88888.00 2008-04-30 18:53:43.906 121 18269.59 47.99 52578.57 88888.00 2008-04-30 18:53:44.406 121 18269.40 48.01 52578.52 88888.00 2008-04-30 18:53:44.906 121 18269.17 48.00 52578.48 88888.00 2008-04-30 18:53:45.406 121 18269.15 48.02 52578.45 88888.00 2008-04-30 18:53:45.906 121 18269.18 47.98 52578.45 88888.00 2008-04-30 18:53:46.406 121 18269.15 47.98 52578.44 88888.00 2008-04-30 18:53:46.906 121 18269.08 47.86 52578.41 88888.00 2008-04-30 18:53:47.406 121 18269.15 47.87 52578.40 88888.00 2008-04-30 18:53:47.906 121 18269.18 47.86 52578.35 88888.00 2008-04-30 18:53:48.406 121 18269.17 47.78 52578.43 88888.00 2008-04-30 18:53:48.906 121 18269.24 47.70 52578.42 88888.00 2008-04-30 18:53:49.406 121 18269.33 47.67 52578.35 88888.00 2008-04-30 18:53:49.906 121 18269.28 47.69 52578.28 88888.00 2008-04-30 18:53:50.406 121 18269.29 47.64 52578.32 88888.00 2008-04-30 18:53:50.906 121 18269.23 47.57 52578.25 88888.00 2008-04-30 18:53:51.406 121 18269.28 47.66 52578.22 88888.00 2008-04-30 18:53:51.906 121 18269.44 47.59 52578.22 88888.00 2008-04-30 18:53:52.406 121 18269.71 47.53 52578.11 88888.00 2008-04-30 18:53:52.906 121 18269.79 47.48 52578.04 88888.00 2008-04-30 18:53:53.406 121 18269.72 47.44 52577.96 88888.00 2008-04-30 18:53:53.906 121 18269.69 47.48 52577.87 88888.00 2008-04-30 18:53:54.406 121 18269.73 47.47 52577.88 88888.00 2008-04-30 18:53:54.906 121 18269.70 47.49 52577.99 88888.00 2008-04-30 18:53:55.406 121 18269.73 47.56 52577.96 88888.00 2008-04-30 18:53:55.906 121 18269.66 47.57 52577.88 88888.00 2008-04-30 18:53:56.406 121 18269.49 47.53 52577.85 88888.00 2008-04-30 18:53:56.906 121 18269.40 47.50 52577.78 88888.00 2008-04-30 18:53:57.406 121 18269.36 47.42 52577.70 88888.00 2008-04-30 18:53:57.906 121 18269.45 47.58 52577.69 88888.00 2008-04-30 18:53:58.406 121 18269.62 47.61 52577.64 88888.00 2008-04-30 18:53:58.906 121 18269.65 47.69 52577.76 88888.00 2008-04-30 18:53:59.406 121 18269.52 47.67 52577.73 88888.00 2008-04-30 18:53:59.906 121 18269.67 47.65 52577.69 88888.00 2008-04-30 18:54:00.406 121 18269.73 47.69 52577.64 88888.00 2008-04-30 18:54:00.906 121 18269.81 47.69 52577.52 88888.00 2008-04-30 18:54:01.406 121 18269.92 47.69 52577.62 88888.00 2008-04-30 18:54:01.906 121 18269.94 47.69 52577.59 88888.00 2008-04-30 18:54:02.406 121 18270.16 47.70 52577.47 88888.00 2008-04-30 18:54:02.906 121 18270.13 47.78 52577.34 88888.00 2008-04-30 18:54:03.406 121 18270.12 47.81 52577.39 88888.00 2008-04-30 18:54:03.906 121 18270.12 47.81 52577.42 88888.00 2008-04-30 18:54:04.406 121 18270.22 47.76 52577.43 88888.00 2008-04-30 18:54:04.906 121 18270.34 47.74 52577.48 88888.00 2008-04-30 18:54:05.406 121 18270.43 47.86 52577.46 88888.00 2008-04-30 18:54:05.906 121 18270.50 48.07 52577.32 88888.00 2008-04-30 18:54:06.406 121 18270.63 48.08 52577.35 88888.00 2008-04-30 18:54:06.906 121 18270.81 48.11 52577.27 88888.00 2008-04-30 18:54:07.406 121 18270.84 48.16 52577.29 88888.00 2008-04-30 18:54:07.906 121 18270.86 48.13 52577.20 88888.00 2008-04-30 18:54:08.406 121 18270.99 48.17 52577.20 88888.00 2008-04-30 18:54:08.906 121 18271.12 48.14 52577.26 88888.00 2008-04-30 18:54:09.406 121 18271.24 48.24 52577.24 88888.00 2008-04-30 18:54:09.906 121 18271.34 48.33 52577.21 88888.00 2008-04-30 18:54:10.406 121 18271.28 48.32 52577.20 88888.00 2008-04-30 18:54:10.906 121 18271.44 48.32 52577.23 88888.00 2008-04-30 18:54:11.406 121 18271.51 48.39 52577.16 88888.00 2008-04-30 18:54:11.906 121 18271.50 48.39 52577.12 88888.00 2008-04-30 18:54:12.406 121 18271.60 48.39 52577.05 88888.00 2008-04-30 18:54:12.906 121 18271.78 48.38 52576.97 88888.00 2008-04-30 18:54:13.406 121 18271.79 48.47 52576.86 88888.00 2008-04-30 18:54:13.906 121 18271.87 48.40 52577.00 88888.00 2008-04-30 18:54:14.406 121 18271.96 48.34 52577.05 88888.00 2008-04-30 18:54:14.906 121 18272.00 48.37 52577.12 88888.00 2008-04-30 18:54:15.406 121 18272.04 48.40 52577.15 88888.00 2008-04-30 18:54:15.906 121 18272.16 48.44 52577.14 88888.00 2008-04-30 18:54:16.406 121 18272.21 48.46 52577.16 88888.00 2008-04-30 18:54:16.906 121 18272.11 48.49 52577.08 88888.00 2008-04-30 18:54:17.406 121 18272.17 48.47 52576.98 88888.00 2008-04-30 18:54:17.906 121 18272.21 48.56 52576.84 88888.00 2008-04-30 18:54:18.406 121 18272.17 48.67 52576.90 88888.00 2008-04-30 18:54:18.906 121 18272.29 48.65 52576.83 88888.00 2008-04-30 18:54:19.406 121 18272.44 48.65 52576.81 88888.00 2008-04-30 18:54:19.906 121 18272.50 48.80 52576.78 88888.00 2008-04-30 18:54:20.406 121 18272.49 48.91 52576.83 88888.00 2008-04-30 18:54:20.906 121 18272.54 49.03 52576.74 88888.00 2008-04-30 18:54:21.406 121 18272.65 49.08 52576.81 88888.00 2008-04-30 18:54:21.906 121 18272.71 49.09 52576.77 88888.00 2008-04-30 18:54:22.406 121 18272.75 49.18 52576.65 88888.00 2008-04-30 18:54:22.906 121 18272.85 49.28 52576.57 88888.00 2008-04-30 18:54:23.406 121 18272.94 49.40 52576.60 88888.00 2008-04-30 18:54:23.906 121 18273.09 49.38 52576.61 88888.00 2008-04-30 18:54:24.406 121 18273.18 49.39 52576.50 88888.00 2008-04-30 18:54:24.906 121 18273.20 49.40 52576.42 88888.00 2008-04-30 18:54:25.406 121 18273.37 49.67 52576.40 88888.00 2008-04-30 18:54:25.906 121 18273.51 49.85 52576.31 88888.00 2008-04-30 18:54:26.406 121 18273.70 50.02 52576.23 88888.00 2008-04-30 18:54:26.906 121 18273.92 50.15 52576.26 88888.00 2008-04-30 18:54:27.406 121 18274.17 50.31 52576.19 88888.00 2008-04-30 18:54:27.906 121 18274.30 50.46 52576.15 88888.00 2008-04-30 18:54:28.406 121 18274.48 50.43 52576.16 88888.00 2008-04-30 18:54:28.906 121 18274.78 50.41 52576.08 88888.00 2008-04-30 18:54:29.406 121 18274.81 50.68 52576.00 88888.00 2008-04-30 18:54:29.906 121 18274.75 50.83 52576.01 88888.00 2008-04-30 18:54:30.406 121 18274.87 50.99 52576.07 88888.00 2008-04-30 18:54:30.906 121 18274.98 51.15 52576.16 88888.00 2008-04-30 18:54:31.406 121 18274.95 51.31 52576.18 88888.00 2008-04-30 18:54:31.906 121 18275.08 51.41 52576.24 88888.00 2008-04-30 18:54:32.406 121 18275.23 51.50 52576.35 88888.00 2008-04-30 18:54:32.906 121 18275.41 51.51 52576.27 88888.00 2008-04-30 18:54:33.406 121 18275.63 51.63 52576.20 88888.00 2008-04-30 18:54:33.906 121 18275.64 51.70 52576.23 88888.00 2008-04-30 18:54:34.406 121 18275.75 51.81 52576.37 88888.00 2008-04-30 18:54:34.906 121 18275.78 51.84 52576.53 88888.00 2008-04-30 18:54:35.406 121 18275.78 51.90 52576.56 88888.00 2008-04-30 18:54:35.906 121 18275.85 52.05 52576.65 88888.00 2008-04-30 18:54:36.406 121 18275.92 52.07 52576.67 88888.00 2008-04-30 18:54:36.906 121 18276.09 52.13 52576.54 88888.00 2008-04-30 18:54:37.406 121 18276.33 52.20 52576.53 88888.00 2008-04-30 18:54:37.906 121 18276.33 52.29 52576.48 88888.00 2008-04-30 18:54:38.406 121 18276.35 52.45 52576.42 88888.00 2008-04-30 18:54:38.906 121 18276.50 52.52 52576.48 88888.00 2008-04-30 18:54:39.406 121 18276.57 52.59 52576.55 88888.00 2008-04-30 18:54:39.906 121 18276.62 52.62 52576.70 88888.00 2008-04-30 18:54:40.406 121 18276.56 52.64 52576.77 88888.00 2008-04-30 18:54:40.906 121 18276.62 52.42 52576.78 88888.00 2008-04-30 18:54:41.406 121 18276.72 52.50 52576.72 88888.00 2008-04-30 18:54:41.906 121 18276.77 52.76 52576.73 88888.00 2008-04-30 18:54:42.406 121 18276.77 52.78 52576.76 88888.00 2008-04-30 18:54:42.906 121 18276.86 52.76 52576.73 88888.00 2008-04-30 18:54:43.406 121 18276.90 52.83 52576.76 88888.00 2008-04-30 18:54:43.906 121 18276.92 52.89 52576.83 88888.00 2008-04-30 18:54:44.406 121 18276.94 52.94 52576.78 88888.00 2008-04-30 18:54:44.906 121 18276.96 53.00 52576.71 88888.00 2008-04-30 18:54:45.406 121 18276.87 53.05 52576.70 88888.00 2008-04-30 18:54:45.906 121 18276.78 53.12 52576.81 88888.00 2008-04-30 18:54:46.406 121 18276.82 53.12 52576.89 88888.00 2008-04-30 18:54:46.906 121 18276.89 53.11 52576.79 88888.00 2008-04-30 18:54:47.406 121 18276.97 53.14 52576.95 88888.00 2008-04-30 18:54:47.906 121 18277.05 53.13 52576.94 88888.00 2008-04-30 18:54:48.406 121 18277.03 53.16 52576.91 88888.00 2008-04-30 18:54:48.906 121 18276.98 53.14 52576.96 88888.00 2008-04-30 18:54:49.406 121 18277.12 53.18 52577.03 88888.00 2008-04-30 18:54:49.906 121 18277.28 53.21 52577.02 88888.00 2008-04-30 18:54:50.406 121 18277.40 53.19 52576.97 88888.00 2008-04-30 18:54:50.906 121 18277.36 53.22 52577.02 88888.00 2008-04-30 18:54:51.406 121 18277.41 53.26 52577.00 88888.00 2008-04-30 18:54:51.906 121 18277.61 53.26 52576.98 88888.00 2008-04-30 18:54:52.406 121 18277.59 53.34 52577.07 88888.00 2008-04-30 18:54:52.906 121 18277.69 53.42 52576.96 88888.00 2008-04-30 18:54:53.406 121 18277.88 53.48 52576.78 88888.00 2008-04-30 18:54:53.906 121 18278.03 53.54 52576.82 88888.00 2008-04-30 18:54:54.406 121 18278.17 53.56 52576.90 88888.00 2008-04-30 18:54:54.906 121 18278.24 53.65 52576.89 88888.00 2008-04-30 18:54:55.406 121 18278.34 53.77 52577.04 88888.00 2008-04-30 18:54:55.906 121 18278.44 53.85 52577.01 88888.00 2008-04-30 18:54:56.406 121 18278.36 53.89 52577.02 88888.00 2008-04-30 18:54:56.906 121 18278.47 53.89 52576.95 88888.00 2008-04-30 18:54:57.406 121 18278.56 53.92 52576.96 88888.00 2008-04-30 18:54:57.906 121 18278.53 53.95 52577.14 88888.00 2008-04-30 18:54:58.406 121 18278.60 54.03 52577.26 88888.00 2008-04-30 18:54:58.906 121 18278.60 54.13 52577.28 88888.00 2008-04-30 18:54:59.406 121 18278.62 54.20 52577.38 88888.00 2008-04-30 18:54:59.906 121 18278.42 54.31 52577.39 88888.00 2008-04-30 18:55:00.406 121 18278.57 54.32 52577.44 88888.00 2008-04-30 18:55:00.906 121 18278.78 54.33 52577.47 88888.00 2008-04-30 18:55:01.406 121 18278.66 54.31 52577.37 88888.00 2008-04-30 18:55:01.906 121 18278.42 54.38 52577.37 88888.00 2008-04-30 18:55:02.406 121 18278.53 54.44 52577.48 88888.00 2008-04-30 18:55:02.906 121 18278.57 54.48 52577.46 88888.00 2008-04-30 18:55:03.406 121 18278.69 54.50 52577.51 88888.00 2008-04-30 18:55:03.906 121 18278.70 54.52 52577.59 88888.00 2008-04-30 18:55:04.406 121 18278.75 54.45 52577.60 88888.00 2008-04-30 18:55:04.906 121 18278.79 54.50 52577.54 88888.00 2008-04-30 18:55:05.406 121 18278.71 54.59 52577.55 88888.00 2008-04-30 18:55:05.906 121 18278.71 54.56 52577.70 88888.00 2008-04-30 18:55:06.406 121 18278.77 54.54 52577.73 88888.00 2008-04-30 18:55:06.906 121 18278.73 54.57 52577.71 88888.00 2008-04-30 18:55:07.406 121 18278.70 54.56 52577.81 88888.00 2008-04-30 18:55:07.906 121 18278.68 54.64 52577.90 88888.00 2008-04-30 18:55:08.406 121 18278.63 54.69 52577.93 88888.00 2008-04-30 18:55:08.906 121 18278.66 54.78 52577.98 88888.00 2008-04-30 18:55:09.406 121 18278.61 54.91 52578.04 88888.00 2008-04-30 18:55:09.906 121 18278.59 54.89 52578.01 88888.00 2008-04-30 18:55:10.406 121 18278.68 54.76 52578.07 88888.00 2008-04-30 18:55:10.906 121 18278.73 54.76 52578.11 88888.00 2008-04-30 18:55:11.406 121 18278.60 54.83 52578.04 88888.00 2008-04-30 18:55:11.906 121 18278.48 54.86 52578.08 88888.00 2008-04-30 18:55:12.406 121 18278.44 54.90 52578.08 88888.00 2008-04-30 18:55:12.906 121 18278.38 55.18 52578.10 88888.00 2008-04-30 18:55:13.406 121 18278.39 55.25 52578.09 88888.00 2008-04-30 18:55:13.906 121 18278.49 55.29 52578.04 88888.00 2008-04-30 18:55:14.406 121 18278.37 55.29 52578.14 88888.00 2008-04-30 18:55:14.906 121 18278.42 55.15 52578.20 88888.00 2008-04-30 18:55:15.406 121 18278.40 55.12 52578.12 88888.00 2008-04-30 18:55:15.906 121 18278.28 55.10 52578.25 88888.00 2008-04-30 18:55:16.406 121 18278.29 55.07 52578.30 88888.00 2008-04-30 18:55:16.906 121 18278.16 54.99 52578.30 88888.00 2008-04-30 18:55:17.406 121 18278.05 54.90 52578.25 88888.00 2008-04-30 18:55:17.906 121 18277.90 54.90 52578.11 88888.00 2008-04-30 18:55:18.406 121 18277.74 54.90 52578.20 88888.00 2008-04-30 18:55:18.906 121 18277.76 54.80 52578.19 88888.00 2008-04-30 18:55:19.406 121 18277.66 54.77 52578.27 88888.00 2008-04-30 18:55:19.906 121 18277.52 54.72 52578.30 88888.00 2008-04-30 18:55:20.406 121 18277.51 54.70 52578.36 88888.00 2008-04-30 18:55:20.906 121 18277.53 54.70 52578.43 88888.00 2008-04-30 18:55:21.406 121 18277.42 54.71 52578.58 88888.00 2008-04-30 18:55:21.906 121 18277.31 54.72 52578.60 88888.00 2008-04-30 18:55:22.406 121 18277.20 54.85 52578.56 88888.00 2008-04-30 18:55:22.906 121 18277.05 54.90 52578.58 88888.00 2008-04-30 18:55:23.406 121 18276.88 54.95 52578.56 88888.00 2008-04-30 18:55:23.906 121 18276.87 54.96 52578.50 88888.00 2008-04-30 18:55:24.406 121 18276.96 54.90 52578.45 88888.00 2008-04-30 18:55:24.906 121 18277.04 54.90 52578.53 88888.00 2008-04-30 18:55:25.406 121 18277.05 54.88 52578.41 88888.00 2008-04-30 18:55:25.906 121 18277.07 54.81 52578.42 88888.00 2008-04-30 18:55:26.406 121 18277.12 54.76 52578.43 88888.00 2008-04-30 18:55:26.906 121 18277.17 54.65 52578.33 88888.00 2008-04-30 18:55:27.406 121 18277.20 54.53 52578.22 88888.00 2008-04-30 18:55:27.906 121 18277.31 54.44 52578.18 88888.00 2008-04-30 18:55:28.406 121 18277.38 54.33 52578.21 88888.00 2008-04-30 18:55:28.906 121 18277.43 54.28 52578.17 88888.00 2008-04-30 18:55:29.406 121 18277.44 54.23 52578.13 88888.00 2008-04-30 18:55:29.906 121 18277.48 54.16 52578.12 88888.00 2008-04-30 18:55:30.406 121 18277.52 54.03 52578.10 88888.00 2008-04-30 18:55:30.906 121 18277.52 54.01 52578.17 88888.00 2008-04-30 18:55:31.406 121 18277.42 54.19 52578.32 88888.00 2008-04-30 18:55:31.906 121 18277.37 54.22 52578.33 88888.00 2008-04-30 18:55:32.406 121 18277.34 54.17 52578.08 88888.00 2008-04-30 18:55:32.906 121 18277.36 54.19 52577.90 88888.00 2008-04-30 18:55:33.406 121 18277.32 54.23 52577.97 88888.00 2008-04-30 18:55:33.906 121 18277.15 54.25 52578.02 88888.00 2008-04-30 18:55:34.406 121 18277.05 54.33 52578.13 88888.00 2008-04-30 18:55:34.906 121 18276.88 54.36 52578.02 88888.00 2008-04-30 18:55:35.406 121 18276.90 54.38 52577.84 88888.00 2008-04-30 18:55:35.906 121 18276.87 54.44 52577.94 88888.00 2008-04-30 18:55:36.406 121 18276.85 54.57 52577.90 88888.00 2008-04-30 18:55:36.906 121 18276.88 54.69 52577.90 88888.00 2008-04-30 18:55:37.406 121 18276.81 54.76 52577.92 88888.00 2008-04-30 18:55:37.906 121 18276.76 54.84 52577.87 88888.00 2008-04-30 18:55:38.406 121 18276.77 54.86 52577.75 88888.00 2008-04-30 18:55:38.906 121 18276.79 54.79 52577.89 88888.00 2008-04-30 18:55:39.406 121 18276.83 54.77 52577.88 88888.00 2008-04-30 18:55:39.906 121 18276.79 54.84 52577.96 88888.00 2008-04-30 18:55:40.406 121 18276.89 54.89 52577.85 88888.00 2008-04-30 18:55:40.906 121 18276.97 54.81 52577.78 88888.00 2008-04-30 18:55:41.406 121 18277.04 54.61 52577.67 88888.00 2008-04-30 18:55:41.906 121 18277.06 54.53 52577.52 88888.00 2008-04-30 18:55:42.406 121 18277.23 54.47 52577.61 88888.00 2008-04-30 18:55:42.906 121 18277.18 54.46 52577.58 88888.00 2008-04-30 18:55:43.406 121 18277.31 54.43 52577.50 88888.00 2008-04-30 18:55:43.906 121 18277.37 54.41 52577.59 88888.00 2008-04-30 18:55:44.406 121 18277.27 54.37 52577.69 88888.00 2008-04-30 18:55:44.906 121 18277.26 54.35 52577.56 88888.00 2008-04-30 18:55:45.406 121 18277.31 54.36 52577.52 88888.00 2008-04-30 18:55:45.906 121 18277.33 54.29 52577.51 88888.00 2008-04-30 18:55:46.406 121 18277.42 54.13 52577.50 88888.00 2008-04-30 18:55:46.906 121 18277.38 54.11 52577.41 88888.00 2008-04-30 18:55:47.406 121 18277.41 54.18 52577.27 88888.00 2008-04-30 18:55:47.906 121 18277.50 54.21 52577.27 88888.00 2008-04-30 18:55:48.406 121 18277.47 54.15 52577.21 88888.00 2008-04-30 18:55:48.906 121 18277.40 54.12 52577.39 88888.00 2008-04-30 18:55:49.406 121 18277.51 54.06 52577.42 88888.00 2008-04-30 18:55:49.906 121 18277.49 53.97 52577.27 88888.00 2008-04-30 18:55:50.406 121 18277.47 53.85 52577.23 88888.00 2008-04-30 18:55:50.906 121 18277.52 53.85 52577.32 88888.00 2008-04-30 18:55:51.406 121 18277.64 53.79 52577.31 88888.00 2008-04-30 18:55:51.906 121 18277.69 53.82 52577.20 88888.00 2008-04-30 18:55:52.406 121 18277.75 53.64 52577.05 88888.00 2008-04-30 18:55:52.906 121 18277.74 53.45 52576.91 88888.00 2008-04-30 18:55:53.406 121 18277.64 53.41 52576.92 88888.00 2008-04-30 18:55:53.906 121 18277.54 53.38 52577.00 88888.00 2008-04-30 18:55:54.406 121 18277.66 53.44 52577.01 88888.00 2008-04-30 18:55:54.906 121 18277.68 53.38 52576.95 88888.00 2008-04-30 18:55:55.406 121 18277.73 53.37 52576.93 88888.00 2008-04-30 18:55:55.906 121 18277.73 53.28 52576.89 88888.00 2008-04-30 18:55:56.406 121 18277.71 53.24 52576.83 88888.00 2008-04-30 18:55:56.906 121 18277.71 53.14 52576.74 88888.00 2008-04-30 18:55:57.406 121 18277.68 53.04 52576.84 88888.00 2008-04-30 18:55:57.906 121 18277.63 52.97 52576.77 88888.00 2008-04-30 18:55:58.406 121 18277.64 52.89 52576.90 88888.00 2008-04-30 18:55:58.906 121 18277.68 52.89 52576.80 88888.00 2008-04-30 18:55:59.406 121 18277.70 52.88 52576.67 88888.00 2008-04-30 18:55:59.906 121 18277.75 52.81 52576.76 88888.00 2008-04-30 18:56:00.406 121 18277.71 52.88 52576.68 88888.00 2008-04-30 18:56:00.906 121 18277.77 52.91 52576.68 88888.00 2008-04-30 18:56:01.406 121 18277.88 52.85 52576.58 88888.00 2008-04-30 18:56:01.906 121 18277.96 52.74 52576.59 88888.00 2008-04-30 18:56:02.406 121 18277.99 52.77 52576.68 88888.00 2008-04-30 18:56:02.906 121 18277.85 52.82 52576.82 88888.00 2008-04-30 18:56:03.406 121 18277.88 52.87 52576.79 88888.00 2008-04-30 18:56:03.906 121 18277.93 52.92 52576.68 88888.00 2008-04-30 18:56:04.406 121 18278.02 52.87 52576.71 88888.00 2008-04-30 18:56:04.906 121 18278.03 52.86 52576.69 88888.00 2008-04-30 18:56:05.406 121 18278.18 52.83 52576.70 88888.00 2008-04-30 18:56:05.906 121 18278.33 52.75 52576.70 88888.00 2008-04-30 18:56:06.406 121 18278.31 52.73 52576.76 88888.00 2008-04-30 18:56:06.906 121 18278.39 52.78 52576.65 88888.00 2008-04-30 18:56:07.406 121 18278.47 52.74 52576.68 88888.00 2008-04-30 18:56:07.906 121 18278.59 52.68 52576.62 88888.00 2008-04-30 18:56:08.406 121 18278.79 52.70 52576.54 88888.00 2008-04-30 18:56:08.906 121 18278.89 52.70 52576.54 88888.00 2008-04-30 18:56:09.406 121 18278.89 52.66 52576.51 88888.00 2008-04-30 18:56:09.906 121 18278.93 52.57 52576.50 88888.00 2008-04-30 18:56:10.406 121 18279.01 52.49 52576.48 88888.00 2008-04-30 18:56:10.906 121 18279.02 52.65 52576.50 88888.00 2008-04-30 18:56:11.406 121 18279.18 52.62 52576.65 88888.00 2008-04-30 18:56:11.906 121 18279.22 52.52 52576.66 88888.00 2008-04-30 18:56:12.406 121 18279.33 52.50 52576.54 88888.00 2008-04-30 18:56:12.906 121 18279.33 52.44 52576.48 88888.00 2008-04-30 18:56:13.406 121 18279.34 52.40 52576.43 88888.00 2008-04-30 18:56:13.906 121 18279.51 52.40 52576.46 88888.00 2008-04-30 18:56:14.406 121 18279.44 52.34 52576.51 88888.00 2008-04-30 18:56:14.906 121 18279.45 52.39 52576.51 88888.00 2008-04-30 18:56:15.406 121 18279.61 52.32 52576.48 88888.00 2008-04-30 18:56:15.906 121 18279.76 52.21 52576.58 88888.00 2008-04-30 18:56:16.406 121 18279.80 52.20 52576.66 88888.00 2008-04-30 18:56:16.906 121 18279.81 52.18 52576.65 88888.00 2008-04-30 18:56:17.406 121 18279.82 52.20 52576.60 88888.00 2008-04-30 18:56:17.906 121 18279.78 52.20 52576.57 88888.00 2008-04-30 18:56:18.406 121 18279.96 52.19 52576.65 88888.00 2008-04-30 18:56:18.906 121 18280.15 52.22 52576.72 88888.00 2008-04-30 18:56:19.406 121 18280.21 52.19 52576.72 88888.00 2008-04-30 18:56:19.906 121 18280.16 52.23 52576.74 88888.00 2008-04-30 18:56:20.406 121 18280.23 52.25 52576.78 88888.00 2008-04-30 18:56:20.906 121 18280.31 52.18 52576.76 88888.00 2008-04-30 18:56:21.406 121 18280.35 52.22 52576.68 88888.00 2008-04-30 18:56:21.906 121 18280.55 52.33 52576.66 88888.00 2008-04-30 18:56:22.406 121 18280.62 52.47 52576.66 88888.00 2008-04-30 18:56:22.906 121 18280.62 52.54 52576.67 88888.00 2008-04-30 18:56:23.406 121 18280.72 52.37 52576.84 88888.00 2008-04-30 18:56:23.906 121 18280.62 52.38 52576.89 88888.00 2008-04-30 18:56:24.406 121 18280.56 52.52 52576.96 88888.00 2008-04-30 18:56:24.906 121 18280.64 52.46 52577.02 88888.00 2008-04-30 18:56:25.406 121 18280.59 52.39 52576.95 88888.00 2008-04-30 18:56:25.906 121 18280.55 52.55 52577.02 88888.00 2008-04-30 18:56:26.406 121 18280.44 52.75 52577.11 88888.00 2008-04-30 18:56:26.906 121 18280.44 52.86 52577.18 88888.00 2008-04-30 18:56:27.406 121 18280.46 52.90 52577.23 88888.00 2008-04-30 18:56:27.906 121 18280.53 52.91 52577.20 88888.00 2008-04-30 18:56:28.406 121 18280.49 52.97 52577.26 88888.00 2008-04-30 18:56:28.906 121 18280.54 52.94 52577.36 88888.00 2008-04-30 18:56:29.406 121 18280.58 53.03 52577.37 88888.00 2008-04-30 18:56:29.906 121 18280.59 53.21 52577.27 88888.00 2008-04-30 18:56:30.406 121 18280.42 53.23 52577.18 88888.00 2008-04-30 18:56:30.906 121 18280.54 53.22 52577.29 88888.00 2008-04-30 18:56:31.406 121 18280.66 53.22 52577.29 88888.00 2008-04-30 18:56:31.906 121 18280.59 53.25 52577.37 88888.00 2008-04-30 18:56:32.406 121 18280.63 53.21 52577.54 88888.00 2008-04-30 18:56:32.906 121 18280.76 53.24 52577.58 88888.00 2008-04-30 18:56:33.406 121 18280.80 53.30 52577.50 88888.00 2008-04-30 18:56:33.906 121 18280.86 53.33 52577.43 88888.00 2008-04-30 18:56:34.406 121 18280.77 53.30 52577.44 88888.00 2008-04-30 18:56:34.906 121 18280.85 53.38 52577.44 88888.00 2008-04-30 18:56:35.406 121 18281.05 53.37 52577.65 88888.00 2008-04-30 18:56:35.906 121 18281.13 53.25 52577.63 88888.00 2008-04-30 18:56:36.406 121 18281.06 53.21 52577.53 88888.00 2008-04-30 18:56:36.906 121 18281.07 53.18 52577.63 88888.00 2008-04-30 18:56:37.406 121 18281.08 53.14 52577.51 88888.00 2008-04-30 18:56:37.906 121 18281.09 53.10 52577.43 88888.00 2008-04-30 18:56:38.406 121 18281.31 53.14 52577.56 88888.00 2008-04-30 18:56:38.906 121 18281.35 53.09 52577.70 88888.00 2008-04-30 18:56:39.406 121 18281.27 52.89 52577.73 88888.00 2008-04-30 18:56:39.906 121 18281.29 52.64 52577.86 88888.00 2008-04-30 18:56:40.406 121 18281.19 52.54 52577.93 88888.00 2008-04-30 18:56:40.906 121 18281.09 52.51 52577.93 88888.00 2008-04-30 18:56:41.406 121 18281.06 52.42 52577.93 88888.00 2008-04-30 18:56:41.906 121 18280.91 52.38 52577.88 88888.00 2008-04-30 18:56:42.406 121 18280.69 52.37 52577.90 88888.00 2008-04-30 18:56:42.906 121 18280.49 52.38 52577.82 88888.00 2008-04-30 18:56:43.406 121 18280.41 52.47 52577.79 88888.00 2008-04-30 18:56:43.906 121 18280.34 52.58 52577.92 88888.00 2008-04-30 18:56:44.406 121 18280.34 52.73 52577.87 88888.00 2008-04-30 18:56:44.906 121 18280.23 52.74 52577.88 88888.00 2008-04-30 18:56:45.406 121 18280.24 52.82 52577.89 88888.00 2008-04-30 18:56:45.906 121 18280.29 52.97 52577.71 88888.00 2008-04-30 18:56:46.406 121 18280.37 52.88 52577.55 88888.00 2008-04-30 18:56:46.906 121 18280.43 52.98 52577.54 88888.00 2008-04-30 18:56:47.406 121 18280.51 53.18 52577.49 88888.00 2008-04-30 18:56:47.906 121 18280.68 53.33 52577.47 88888.00 2008-04-30 18:56:48.406 121 18280.91 53.56 52577.50 88888.00 2008-04-30 18:56:48.906 121 18281.07 53.72 52577.38 88888.00 2008-04-30 18:56:49.406 121 18281.20 53.82 52577.42 88888.00 2008-04-30 18:56:49.906 121 18281.29 53.91 52577.43 88888.00 2008-04-30 18:56:50.406 121 18281.52 53.92 52577.42 88888.00 2008-04-30 18:56:50.906 121 18281.54 53.95 52577.48 88888.00 2008-04-30 18:56:51.406 121 18281.60 53.97 52577.49 88888.00 2008-04-30 18:56:51.906 121 18281.82 54.00 52577.54 88888.00 2008-04-30 18:56:52.406 121 18281.92 53.98 52577.54 88888.00 2008-04-30 18:56:52.906 121 18282.04 53.98 52577.49 88888.00 2008-04-30 18:56:53.406 121 18282.08 54.04 52577.38 88888.00 2008-04-30 18:56:53.906 121 18282.04 53.96 52577.46 88888.00 2008-04-30 18:56:54.406 121 18282.25 53.82 52577.39 88888.00 2008-04-30 18:56:54.906 121 18282.38 53.79 52577.43 88888.00 2008-04-30 18:56:55.406 121 18282.48 53.63 52577.55 88888.00 2008-04-30 18:56:55.906 121 18282.58 53.47 52577.46 88888.00 2008-04-30 18:56:56.406 121 18282.51 53.34 52577.34 88888.00 2008-04-30 18:56:56.906 121 18282.69 53.30 52577.43 88888.00 2008-04-30 18:56:57.406 121 18282.66 53.36 52577.37 88888.00 2008-04-30 18:56:57.906 121 18282.66 53.42 52577.35 88888.00 2008-04-30 18:56:58.406 121 18282.75 53.56 52577.29 88888.00 2008-04-30 18:56:58.906 121 18282.96 53.64 52577.26 88888.00 2008-04-30 18:56:59.406 121 18283.20 53.61 52577.29 88888.00 2008-04-30 18:56:59.906 121 18283.28 53.39 52577.38 88888.00 2008-04-30 18:57:00.406 121 18283.30 53.38 52577.43 88888.00 2008-04-30 18:57:00.906 121 18283.33 53.47 52577.29 88888.00 2008-04-30 18:57:01.406 121 18283.47 53.55 52577.26 88888.00 2008-04-30 18:57:01.906 121 18283.66 53.46 52577.27 88888.00 2008-04-30 18:57:02.406 121 18283.66 53.32 52577.18 88888.00 2008-04-30 18:57:02.906 121 18283.62 53.23 52577.27 88888.00 2008-04-30 18:57:03.406 121 18283.62 53.25 52577.27 88888.00 2008-04-30 18:57:03.906 121 18283.77 53.23 52577.26 88888.00 2008-04-30 18:57:04.406 121 18283.77 53.36 52577.29 88888.00 2008-04-30 18:57:04.906 121 18283.87 53.37 52577.27 88888.00 2008-04-30 18:57:05.406 121 18283.90 53.29 52577.26 88888.00 2008-04-30 18:57:05.906 121 18283.90 53.35 52577.30 88888.00 2008-04-30 18:57:06.406 121 18283.96 53.30 52577.37 88888.00 2008-04-30 18:57:06.906 121 18284.02 53.25 52577.34 88888.00 2008-04-30 18:57:07.406 121 18284.09 53.32 52577.23 88888.00 2008-04-30 18:57:07.906 121 18284.18 53.35 52577.15 88888.00 2008-04-30 18:57:08.406 121 18284.17 53.45 52577.21 88888.00 2008-04-30 18:57:08.906 121 18284.20 53.51 52577.16 88888.00 2008-04-30 18:57:09.406 121 18284.27 53.46 52577.19 88888.00 2008-04-30 18:57:09.906 121 18284.25 53.41 52577.18 88888.00 2008-04-30 18:57:10.406 121 18284.28 53.40 52577.09 88888.00 2008-04-30 18:57:10.906 121 18284.49 53.49 52576.94 88888.00 2008-04-30 18:57:11.406 121 18284.49 53.43 52576.95 88888.00 2008-04-30 18:57:11.906 121 18284.56 53.38 52576.86 88888.00 2008-04-30 18:57:12.406 121 18284.71 53.40 52576.86 88888.00 2008-04-30 18:57:12.906 121 18284.71 53.35 52576.95 88888.00 2008-04-30 18:57:13.406 121 18284.76 53.31 52576.90 88888.00 2008-04-30 18:57:13.906 121 18284.80 53.43 52576.89 88888.00 2008-04-30 18:57:14.406 121 18284.89 53.42 52576.97 88888.00 2008-04-30 18:57:14.906 121 18285.03 53.38 52577.08 88888.00 2008-04-30 18:57:15.406 121 18285.09 53.36 52577.21 88888.00 2008-04-30 18:57:15.906 121 18285.20 53.32 52577.17 88888.00 2008-04-30 18:57:16.406 121 18285.33 53.35 52577.16 88888.00 2008-04-30 18:57:16.906 121 18285.24 53.38 52577.37 88888.00 2008-04-30 18:57:17.406 121 18285.29 53.24 52577.50 88888.00 2008-04-30 18:57:17.906 121 18285.20 53.06 52577.43 88888.00 2008-04-30 18:57:18.406 121 18285.12 53.12 52577.35 88888.00 2008-04-30 18:57:18.906 121 18285.00 53.13 52577.55 88888.00 2008-04-30 18:57:19.406 121 18285.01 53.11 52577.62 88888.00 2008-04-30 18:57:19.906 121 18285.08 53.13 52577.63 88888.00 2008-04-30 18:57:20.406 121 18285.05 53.10 52577.74 88888.00 2008-04-30 18:57:20.906 121 18285.03 53.07 52577.75 88888.00 2008-04-30 18:57:21.406 121 18284.94 53.08 52577.76 88888.00 2008-04-30 18:57:21.906 121 18284.97 53.10 52577.72 88888.00 2008-04-30 18:57:22.406 121 18285.00 53.07 52577.73 88888.00 2008-04-30 18:57:22.906 121 18285.02 53.09 52577.67 88888.00 2008-04-30 18:57:23.406 121 18285.07 53.03 52577.69 88888.00 2008-04-30 18:57:23.906 121 18284.97 53.18 52577.77 88888.00 2008-04-30 18:57:24.403 121 18284.88 53.29 52577.92 88888.00 2008-04-30 18:57:24.903 121 18284.88 53.25 52577.99 88888.00 2008-04-30 18:57:25.403 121 18284.80 53.22 52577.89 88888.00 2008-04-30 18:57:25.903 121 18284.82 53.21 52577.84 88888.00 2008-04-30 18:57:26.403 121 18284.91 53.23 52577.94 88888.00 2008-04-30 18:57:26.903 121 18284.81 53.23 52577.96 88888.00 2008-04-30 18:57:27.403 121 18284.82 53.15 52578.01 88888.00 2008-04-30 18:57:27.903 121 18284.91 52.94 52577.94 88888.00 2008-04-30 18:57:28.403 121 18284.77 52.87 52577.87 88888.00 2008-04-30 18:57:28.903 121 18284.74 52.86 52577.73 88888.00 2008-04-30 18:57:29.403 121 18284.77 52.95 52577.75 88888.00 2008-04-30 18:57:29.903 121 18284.74 53.03 52577.87 88888.00 2008-04-30 18:57:30.403 121 18284.69 53.02 52577.79 88888.00 2008-04-30 18:57:30.903 121 18284.61 52.94 52577.63 88888.00 2008-04-30 18:57:31.403 121 18284.74 52.96 52577.63 88888.00 2008-04-30 18:57:31.903 121 18284.77 52.91 52577.72 88888.00 2008-04-30 18:57:32.403 121 18284.78 52.86 52577.95 88888.00 2008-04-30 18:57:32.903 121 18284.91 52.87 52577.98 88888.00 2008-04-30 18:57:33.403 121 18284.86 52.88 52578.10 88888.00 2008-04-30 18:57:33.903 121 18284.79 52.89 52578.07 88888.00 2008-04-30 18:57:34.403 121 18284.86 52.85 52578.06 88888.00 2008-04-30 18:57:34.903 121 18284.80 52.82 52578.13 88888.00 2008-04-30 18:57:35.403 121 18284.72 52.72 52578.10 88888.00 2008-04-30 18:57:35.903 121 18284.79 52.76 52578.11 88888.00 2008-04-30 18:57:36.403 121 18284.79 52.74 52578.07 88888.00 2008-04-30 18:57:36.903 121 18284.97 52.71 52578.05 88888.00 2008-04-30 18:57:37.403 121 18285.05 52.71 52578.01 88888.00 2008-04-30 18:57:37.903 121 18285.04 52.54 52577.99 88888.00 2008-04-30 18:57:38.403 121 18285.04 52.45 52578.08 88888.00 2008-04-30 18:57:38.903 121 18285.00 52.51 52578.05 88888.00 2008-04-30 18:57:39.403 121 18284.96 52.52 52577.98 88888.00 2008-04-30 18:57:39.903 121 18285.01 52.46 52577.90 88888.00 2008-04-30 18:57:40.403 121 18285.10 52.43 52578.06 88888.00 2008-04-30 18:57:40.903 121 18285.09 52.43 52578.12 88888.00 2008-04-30 18:57:41.403 121 18285.05 52.35 52578.12 88888.00 2008-04-30 18:57:41.903 121 18284.91 52.36 52578.21 88888.00 2008-04-30 18:57:42.403 121 18284.86 52.32 52578.16 88888.00 2008-04-30 18:57:42.903 121 18284.90 52.28 52578.00 88888.00 2008-04-30 18:57:43.403 121 18284.91 52.13 52578.10 88888.00 2008-04-30 18:57:43.903 121 18284.91 51.89 52578.23 88888.00 2008-04-30 18:57:44.403 121 18284.79 51.80 52578.19 88888.00 2008-04-30 18:57:44.903 121 18284.78 51.76 52578.18 88888.00 2008-04-30 18:57:45.403 121 18284.74 51.76 52578.20 88888.00 2008-04-30 18:57:45.903 121 18284.63 51.81 52578.12 88888.00 2008-04-30 18:57:46.403 121 18284.56 51.86 52578.23 88888.00 2008-04-30 18:57:46.903 121 18284.55 51.91 52578.30 88888.00 2008-04-30 18:57:47.403 121 18284.52 51.79 52578.34 88888.00 2008-04-30 18:57:47.903 121 18284.32 51.77 52578.40 88888.00 2008-04-30 18:57:48.403 121 18284.25 51.66 52578.48 88888.00 2008-04-30 18:57:48.903 121 18284.26 51.58 52578.47 88888.00 2008-04-30 18:57:49.403 121 18284.33 51.61 52578.45 88888.00 2008-04-30 18:57:49.903 121 18284.33 51.66 52578.52 88888.00 2008-04-30 18:57:50.403 121 18284.31 51.48 52578.51 88888.00 2008-04-30 18:57:50.903 121 18284.15 51.30 52578.54 88888.00 2008-04-30 18:57:51.403 121 18283.98 51.14 52578.50 88888.00 2008-04-30 18:57:51.903 121 18284.06 51.10 52578.48 88888.00 2008-04-30 18:57:52.403 121 18284.09 51.12 52578.55 88888.00 2008-04-30 18:57:52.903 121 18283.93 51.21 52578.41 88888.00 2008-04-30 18:57:53.403 121 18283.89 51.21 52578.46 88888.00 2008-04-30 18:57:53.903 121 18283.85 51.23 52578.47 88888.00 2008-04-30 18:57:54.403 121 18283.76 51.25 52578.55 88888.00 2008-04-30 18:57:54.903 121 18283.56 51.18 52578.69 88888.00 2008-04-30 18:57:55.403 121 18283.55 51.18 52578.74 88888.00 2008-04-30 18:57:55.903 121 18283.70 51.16 52578.72 88888.00 2008-04-30 18:57:56.403 121 18283.73 51.17 52578.76 88888.00 2008-04-30 18:57:56.903 121 18283.69 51.23 52578.74 88888.00 2008-04-30 18:57:57.403 121 18283.56 51.17 52578.75 88888.00 2008-04-30 18:57:57.903 121 18283.49 51.17 52578.71 88888.00 2008-04-30 18:57:58.403 121 18283.48 51.13 52578.89 88888.00 2008-04-30 18:57:58.903 121 18283.40 51.06 52579.06 88888.00 2008-04-30 18:57:59.403 121 18283.19 50.94 52578.90 88888.00 2008-04-30 18:57:59.903 121 18283.24 50.85 52578.83 88888.00 2008-04-30 18:58:00.403 121 18283.26 50.76 52578.89 88888.00 2008-04-30 18:58:00.903 121 18283.13 50.67 52578.82 88888.00 2008-04-30 18:58:01.403 121 18283.12 50.53 52578.67 88888.00 2008-04-30 18:58:01.903 121 18283.15 50.41 52578.64 88888.00 2008-04-30 18:58:02.403 121 18283.13 50.31 52578.65 88888.00 2008-04-30 18:58:02.903 121 18283.01 50.25 52578.70 88888.00 2008-04-30 18:58:03.403 121 18282.87 50.24 52578.74 88888.00 2008-04-30 18:58:03.903 121 18282.94 50.18 52578.62 88888.00 2008-04-30 18:58:04.403 121 18282.96 50.12 52578.51 88888.00 2008-04-30 18:58:04.903 121 18282.97 50.03 52578.44 88888.00 2008-04-30 18:58:05.403 121 18282.96 50.00 52578.37 88888.00 2008-04-30 18:58:05.903 121 18282.93 49.99 52578.41 88888.00 2008-04-30 18:58:06.403 121 18282.85 49.97 52578.55 88888.00 2008-04-30 18:58:06.903 121 18282.92 49.88 52578.51 88888.00 2008-04-30 18:58:07.403 121 18282.95 49.85 52578.39 88888.00 2008-04-30 18:58:07.903 121 18282.97 49.83 52578.32 88888.00 2008-04-30 18:58:08.403 121 18282.96 49.87 52578.39 88888.00 2008-04-30 18:58:08.903 121 18283.05 49.96 52578.36 88888.00 2008-04-30 18:58:09.403 121 18282.96 49.94 52578.44 88888.00 2008-04-30 18:58:09.903 121 18282.94 49.90 52578.47 88888.00 2008-04-30 18:58:10.403 121 18282.96 49.81 52578.42 88888.00 2008-04-30 18:58:10.903 121 18283.03 49.82 52578.40 88888.00 2008-04-30 18:58:11.403 121 18283.11 49.81 52578.34 88888.00 2008-04-30 18:58:11.903 121 18283.13 49.83 52578.34 88888.00 2008-04-30 18:58:12.403 121 18283.06 49.76 52578.35 88888.00 2008-04-30 18:58:12.903 121 18282.94 49.69 52578.33 88888.00 2008-04-30 18:58:13.403 121 18282.77 49.73 52578.34 88888.00 2008-04-30 18:58:13.903 121 18282.80 49.73 52578.22 88888.00 2008-04-30 18:58:14.403 121 18282.87 49.62 52578.07 88888.00 2008-04-30 18:58:14.903 121 18282.94 49.46 52578.02 88888.00 2008-04-30 18:58:15.403 121 18282.94 49.41 52578.06 88888.00 2008-04-30 18:58:15.903 121 18282.94 49.35 52578.04 88888.00 2008-04-30 18:58:16.403 121 18283.00 49.35 52578.08 88888.00 2008-04-30 18:58:16.903 121 18282.92 49.29 52577.95 88888.00 2008-04-30 18:58:17.403 121 18282.94 49.29 52577.92 88888.00 2008-04-30 18:58:17.903 121 18283.07 49.31 52577.92 88888.00 2008-04-30 18:58:18.403 121 18283.14 49.23 52578.00 88888.00 2008-04-30 18:58:18.903 121 18283.12 49.26 52577.96 88888.00 2008-04-30 18:58:19.403 121 18283.12 49.21 52577.95 88888.00 2008-04-30 18:58:19.903 121 18283.13 49.24 52577.75 88888.00 2008-04-30 18:58:20.403 121 18283.11 49.45 52577.82 88888.00 2008-04-30 18:58:20.903 121 18282.97 49.47 52577.85 88888.00 2008-04-30 18:58:21.403 121 18282.92 49.45 52577.77 88888.00 2008-04-30 18:58:21.903 121 18283.01 49.39 52577.88 88888.00 2008-04-30 18:58:22.403 121 18283.06 49.30 52577.84 88888.00 2008-04-30 18:58:22.903 121 18283.06 49.32 52577.86 88888.00 2008-04-30 18:58:23.403 121 18283.17 49.41 52577.95 88888.00 2008-04-30 18:58:23.903 121 18283.25 49.34 52577.90 88888.00 2008-04-30 18:58:24.403 121 18283.27 49.37 52577.88 88888.00 2008-04-30 18:58:24.903 121 18283.24 49.40 52577.93 88888.00 2008-04-30 18:58:25.403 121 18283.35 49.38 52577.79 88888.00 2008-04-30 18:58:25.903 121 18283.47 49.33 52577.84 88888.00 2008-04-30 18:58:26.403 121 18283.56 49.33 52577.78 88888.00 2008-04-30 18:58:26.903 121 18283.52 49.34 52577.79 88888.00 2008-04-30 18:58:27.403 121 18283.51 49.35 52577.70 88888.00 2008-04-30 18:58:27.903 121 18283.61 49.39 52577.79 88888.00 2008-04-30 18:58:28.403 121 18283.66 49.44 52577.77 88888.00 2008-04-30 18:58:28.903 121 18283.74 49.38 52577.70 88888.00 2008-04-30 18:58:29.403 121 18283.90 49.28 52577.63 88888.00 2008-04-30 18:58:29.903 121 18283.93 49.25 52577.62 88888.00 2008-04-30 18:58:30.403 121 18283.94 49.33 52577.72 88888.00 2008-04-30 18:58:30.903 121 18284.07 49.39 52577.73 88888.00 2008-04-30 18:58:31.403 121 18284.22 49.41 52577.72 88888.00 2008-04-30 18:58:31.903 121 18284.34 49.41 52577.78 88888.00 2008-04-30 18:58:32.403 121 18284.35 49.42 52577.74 88888.00 2008-04-30 18:58:32.903 121 18284.42 49.42 52577.73 88888.00 2008-04-30 18:58:33.403 121 18284.47 49.39 52577.79 88888.00 2008-04-30 18:58:33.903 121 18284.64 49.40 52577.70 88888.00 2008-04-30 18:58:34.403 121 18284.58 49.41 52577.67 88888.00 2008-04-30 18:58:34.903 121 18284.56 49.38 52577.72 88888.00 2008-04-30 18:58:35.403 121 18284.60 49.43 52577.63 88888.00 2008-04-30 18:58:35.903 121 18284.57 49.48 52577.60 88888.00 2008-04-30 18:58:36.403 121 18284.68 49.54 52577.62 88888.00 2008-04-30 18:58:36.903 121 18284.69 49.55 52577.73 88888.00 2008-04-30 18:58:37.403 121 18284.69 49.56 52577.72 88888.00 2008-04-30 18:58:37.903 121 18284.77 49.61 52577.82 88888.00 2008-04-30 18:58:38.403 121 18284.81 49.63 52577.90 88888.00 2008-04-30 18:58:38.903 121 18284.81 49.67 52577.95 88888.00 2008-04-30 18:58:39.403 121 18284.90 49.73 52577.82 88888.00 2008-04-30 18:58:39.903 121 18285.03 49.82 52577.69 88888.00 2008-04-30 18:58:40.403 121 18285.03 49.83 52577.54 88888.00 2008-04-30 18:58:40.903 121 18285.18 49.90 52577.54 88888.00 2008-04-30 18:58:41.403 121 18285.11 49.83 52577.64 88888.00 2008-04-30 18:58:41.903 121 18285.18 49.83 52577.82 88888.00 2008-04-30 18:58:42.403 121 18285.15 49.87 52577.74 88888.00 2008-04-30 18:58:42.903 121 18285.12 49.92 52577.72 88888.00 2008-04-30 18:58:43.403 121 18285.19 49.90 52577.72 88888.00 2008-04-30 18:58:43.903 121 18285.22 49.89 52577.78 88888.00 2008-04-30 18:58:44.403 121 18285.18 49.92 52577.76 88888.00 2008-04-30 18:58:44.903 121 18285.24 49.97 52577.72 88888.00 2008-04-30 18:58:45.403 121 18285.21 50.01 52577.77 88888.00 2008-04-30 18:58:45.903 121 18285.16 50.03 52577.84 88888.00 2008-04-30 18:58:46.403 121 18285.19 49.96 52577.90 88888.00 2008-04-30 18:58:46.903 121 18285.26 49.95 52577.97 88888.00 2008-04-30 18:58:47.403 121 18285.30 49.99 52577.95 88888.00 2008-04-30 18:58:47.903 121 18285.36 49.99 52577.92 88888.00 2008-04-30 18:58:48.403 121 18285.25 49.86 52577.87 88888.00 2008-04-30 18:58:48.903 121 18285.16 49.71 52577.95 88888.00 2008-04-30 18:58:49.403 121 18285.11 49.80 52577.93 88888.00 2008-04-30 18:58:49.903 121 18285.15 49.81 52577.86 88888.00 2008-04-30 18:58:50.403 121 18285.24 49.83 52577.86 88888.00 2008-04-30 18:58:50.903 121 18285.19 49.81 52577.93 88888.00 2008-04-30 18:58:51.403 121 18285.10 49.91 52577.95 88888.00 2008-04-30 18:58:51.903 121 18284.93 49.99 52577.97 88888.00 2008-04-30 18:58:52.403 121 18284.97 49.95 52577.93 88888.00 2008-04-30 18:58:52.903 121 18284.85 49.87 52577.87 88888.00 2008-04-30 18:58:53.403 121 18284.81 49.91 52577.95 88888.00 2008-04-30 18:58:53.903 121 18284.87 50.03 52577.92 88888.00 2008-04-30 18:58:54.403 121 18284.76 49.95 52577.89 88888.00 2008-04-30 18:58:54.903 121 18284.77 49.95 52578.04 88888.00 2008-04-30 18:58:55.403 121 18284.66 50.01 52578.18 88888.00 2008-04-30 18:58:55.903 121 18284.70 50.06 52578.23 88888.00 2008-04-30 18:58:56.403 121 18284.57 50.03 52578.19 88888.00 2008-04-30 18:58:56.903 121 18284.49 50.03 52578.28 88888.00 2008-04-30 18:58:57.403 121 18284.67 50.10 52578.27 88888.00 2008-04-30 18:58:57.903 121 18284.60 50.12 52578.32 88888.00 2008-04-30 18:58:58.403 121 18284.50 50.11 52578.33 88888.00 2008-04-30 18:58:58.903 121 18284.61 50.11 52578.35 88888.00 2008-04-30 18:58:59.403 121 18284.52 50.16 52578.45 88888.00 2008-04-30 18:58:59.903 121 18284.39 50.24 52578.41 88888.00 2008-04-30 18:59:00.403 121 18284.48 50.20 52578.34 88888.00 2008-04-30 18:59:00.903 121 18284.48 50.29 52578.42 88888.00 2008-04-30 18:59:01.403 121 18284.48 50.30 52578.48 88888.00 2008-04-30 18:59:01.903 121 18284.43 50.38 52578.53 88888.00 2008-04-30 18:59:02.403 121 18284.36 50.48 52578.52 88888.00 2008-04-30 18:59:02.903 121 18284.20 50.49 52578.58 88888.00 2008-04-30 18:59:03.403 121 18284.10 50.42 52578.55 88888.00 2008-04-30 18:59:03.903 121 18284.20 50.41 52578.66 88888.00 2008-04-30 18:59:04.403 121 18284.14 50.38 52578.69 88888.00 2008-04-30 18:59:04.903 121 18284.06 50.44 52578.59 88888.00 2008-04-30 18:59:05.403 121 18284.09 50.44 52578.51 88888.00 2008-04-30 18:59:05.903 121 18283.98 50.44 52578.55 88888.00 2008-04-30 18:59:06.403 121 18283.92 50.28 52578.58 88888.00 2008-04-30 18:59:06.903 121 18283.90 50.19 52578.56 88888.00 2008-04-30 18:59:07.403 121 18283.90 50.32 52578.60 88888.00 2008-04-30 18:59:07.903 121 18283.81 50.33 52578.71 88888.00 2008-04-30 18:59:08.403 121 18283.72 50.12 52578.80 88888.00 2008-04-30 18:59:08.903 121 18283.73 50.24 52578.90 88888.00 2008-04-30 18:59:09.403 121 18283.64 50.38 52578.92 88888.00 2008-04-30 18:59:09.903 121 18283.55 50.36 52578.83 88888.00 2008-04-30 18:59:10.403 121 18283.52 50.41 52578.85 88888.00 2008-04-30 18:59:10.903 121 18283.55 50.49 52578.87 88888.00 2008-04-30 18:59:11.403 121 18283.39 50.40 52579.00 88888.00 2008-04-30 18:59:11.903 121 18283.28 50.46 52578.93 88888.00 2008-04-30 18:59:12.403 121 18283.34 50.46 52578.88 88888.00 2008-04-30 18:59:12.903 121 18283.33 50.37 52578.95 88888.00 2008-04-30 18:59:13.403 121 18283.14 50.25 52578.95 88888.00 2008-04-30 18:59:13.903 121 18283.12 50.36 52579.00 88888.00 2008-04-30 18:59:14.403 121 18283.00 50.38 52579.05 88888.00 2008-04-30 18:59:14.903 121 18282.97 50.40 52579.06 88888.00 2008-04-30 18:59:15.403 121 18282.98 50.37 52578.98 88888.00 2008-04-30 18:59:15.903 121 18282.93 50.35 52578.98 88888.00 2008-04-30 18:59:16.403 121 18282.91 50.31 52579.09 88888.00 2008-04-30 18:59:16.903 121 18282.83 50.33 52579.23 88888.00 2008-04-30 18:59:17.403 121 18282.75 50.31 52579.28 88888.00 2008-04-30 18:59:17.903 121 18282.66 50.28 52579.34 88888.00 2008-04-30 18:59:18.403 121 18282.70 50.28 52579.24 88888.00 2008-04-30 18:59:18.903 121 18282.84 50.39 52579.21 88888.00 2008-04-30 18:59:19.403 121 18282.77 50.47 52579.32 88888.00 2008-04-30 18:59:19.903 121 18282.71 50.49 52579.32 88888.00 2008-04-30 18:59:20.403 121 18282.68 50.49 52579.37 88888.00 2008-04-30 18:59:20.903 121 18282.69 50.54 52579.38 88888.00 2008-04-30 18:59:21.403 121 18282.70 50.47 52579.27 88888.00 2008-04-30 18:59:21.903 121 18282.71 50.45 52579.38 88888.00 2008-04-30 18:59:22.403 121 18282.59 50.48 52579.33 88888.00 2008-04-30 18:59:22.903 121 18282.43 50.59 52579.26 88888.00 2008-04-30 18:59:23.403 121 18282.39 50.66 52579.22 88888.00 2008-04-30 18:59:23.903 121 18282.38 50.65 52579.10 88888.00 2008-04-30 18:59:24.403 121 18282.43 50.74 52579.13 88888.00 2008-04-30 18:59:24.903 121 18282.36 50.82 52579.22 88888.00 2008-04-30 18:59:25.403 121 18282.29 50.76 52579.32 88888.00 2008-04-30 18:59:25.903 121 18282.27 50.79 52579.37 88888.00 2008-04-30 18:59:26.403 121 18282.27 50.87 52579.32 88888.00 2008-04-30 18:59:26.903 121 18282.19 50.86 52579.23 88888.00 2008-04-30 18:59:27.403 121 18282.18 50.84 52579.17 88888.00 2008-04-30 18:59:27.903 121 18282.25 50.88 52579.28 88888.00 2008-04-30 18:59:28.403 121 18282.16 50.92 52579.32 88888.00 2008-04-30 18:59:28.903 121 18282.13 50.97 52579.37 88888.00 2008-04-30 18:59:29.403 121 18282.03 51.03 52579.38 88888.00 2008-04-30 18:59:29.903 121 18281.98 51.07 52579.34 88888.00 2008-04-30 18:59:30.403 121 18281.90 51.13 52579.37 88888.00 2008-04-30 18:59:30.903 121 18281.98 51.15 52579.35 88888.00 2008-04-30 18:59:31.403 121 18282.00 51.07 52579.35 88888.00 2008-04-30 18:59:31.903 121 18281.94 51.09 52579.41 88888.00 2008-04-30 18:59:32.403 121 18281.87 51.12 52579.46 88888.00 2008-04-30 18:59:32.903 121 18281.76 51.12 52579.39 88888.00 2008-04-30 18:59:33.403 121 18281.81 51.15 52579.48 88888.00 2008-04-30 18:59:33.903 121 18281.83 51.16 52579.59 88888.00 2008-04-30 18:59:34.403 121 18281.73 51.21 52579.69 88888.00 2008-04-30 18:59:34.903 121 18281.64 51.23 52579.57 88888.00 2008-04-30 18:59:35.403 121 18281.55 51.16 52579.43 88888.00 2008-04-30 18:59:35.903 121 18281.51 51.24 52579.51 88888.00 2008-04-30 18:59:36.403 121 18281.39 51.38 52579.58 88888.00 2008-04-30 18:59:36.903 121 18281.38 51.44 52579.59 88888.00 2008-04-30 18:59:37.403 121 18281.30 51.41 52579.63 88888.00 2008-04-30 18:59:37.903 121 18281.40 51.41 52579.69 88888.00 2008-04-30 18:59:38.403 121 18281.32 51.38 52579.70 88888.00 2008-04-30 18:59:38.903 121 18281.20 51.38 52579.61 88888.00 2008-04-30 18:59:39.403 121 18281.05 51.42 52579.66 88888.00 2008-04-30 18:59:39.903 121 18281.00 51.48 52579.60 88888.00 2008-04-30 18:59:40.403 121 18280.92 51.56 52579.59 88888.00 2008-04-30 18:59:40.903 121 18280.87 51.57 52579.58 88888.00 2008-04-30 18:59:41.403 121 18280.90 51.61 52579.57 88888.00 2008-04-30 18:59:41.903 121 18280.74 51.59 52579.58 88888.00 2008-04-30 18:59:42.403 121 18280.62 51.51 52579.56 88888.00 2008-04-30 18:59:42.903 121 18280.44 51.54 52579.62 88888.00 2008-04-30 18:59:43.403 121 18280.47 51.57 52579.61 88888.00 2008-04-30 18:59:43.903 121 18280.41 51.57 52579.61 88888.00 2008-04-30 18:59:44.403 121 18280.27 51.57 52579.58 88888.00 2008-04-30 18:59:44.903 121 18280.20 51.46 52579.59 88888.00 2008-04-30 18:59:45.403 121 18280.13 51.48 52579.58 88888.00 2008-04-30 18:59:45.903 121 18280.03 51.50 52579.49 88888.00 2008-04-30 18:59:46.403 121 18280.03 51.56 52579.56 88888.00 2008-04-30 18:59:46.903 121 18279.90 51.52 52579.66 88888.00 2008-04-30 18:59:47.403 121 18279.76 51.54 52579.59 88888.00 2008-04-30 18:59:47.903 121 18279.80 51.49 52579.68 88888.00 2008-04-30 18:59:48.403 121 18279.69 51.42 52579.75 88888.00 2008-04-30 18:59:48.903 121 18279.62 51.54 52579.66 88888.00 2008-04-30 18:59:49.403 121 18279.60 51.61 52579.48 88888.00 2008-04-30 18:59:49.903 121 18279.62 51.35 52579.46 88888.00 2008-04-30 18:59:50.403 121 18279.50 51.21 52579.53 88888.00 2008-04-30 18:59:50.903 121 18279.40 51.15 52579.53 88888.00 2008-04-30 18:59:51.403 121 18279.34 51.19 52579.56 88888.00 2008-04-30 18:59:51.903 121 18279.18 51.25 52579.50 88888.00 2008-04-30 18:59:52.403 121 18279.14 51.18 52579.57 88888.00 2008-04-30 18:59:52.903 121 18279.14 51.06 52579.58 88888.00 2008-04-30 18:59:53.403 121 18279.10 51.06 52579.51 88888.00 2008-04-30 18:59:53.903 121 18279.03 51.15 52579.46 88888.00 2008-04-30 18:59:54.403 121 18279.10 51.16 52579.37 88888.00 2008-04-30 18:59:54.903 121 18279.07 51.36 52579.38 88888.00 2008-04-30 18:59:55.403 121 18279.00 51.39 52579.29 88888.00 2008-04-30 18:59:55.903 121 18278.90 51.48 52579.39 88888.00 2008-04-30 18:59:56.403 121 18278.82 51.61 52579.45 88888.00 2008-04-30 18:59:56.903 121 18278.82 51.55 52579.53 88888.00 2008-04-30 18:59:57.403 121 18278.81 51.48 52579.53 88888.00 2008-04-30 18:59:57.903 121 18278.68 51.45 52579.46 88888.00 2008-04-30 18:59:58.403 121 18278.73 51.48 52579.47 88888.00 2008-04-30 18:59:58.903 121 18278.95 51.54 52579.56 88888.00 2008-04-30 18:59:59.403 121 18279.03 51.51 52579.57 88888.00 2008-04-30 18:59:59.903 121 18278.96 51.43 52579.58 88888.00 2008-04-30 19:00:00.403 121 18278.95 51.47 52579.55 88888.00 2008-04-30 19:00:00.903 121 18278.96 51.66 52579.49 88888.00 2008-04-30 19:00:01.403 121 18278.83 51.61 52579.48 88888.00 2008-04-30 19:00:01.903 121 18278.78 51.44 52579.51 88888.00 2008-04-30 19:00:02.403 121 18278.74 51.44 52579.55 88888.00 2008-04-30 19:00:02.903 121 18278.79 51.46 52579.56 88888.00 2008-04-30 19:00:03.403 121 18278.82 51.37 52579.58 88888.00 2008-04-30 19:00:03.903 121 18278.73 51.45 52579.52 88888.00 2008-04-30 19:00:04.403 121 18278.64 51.47 52579.41 88888.00 2008-04-30 19:00:04.903 121 18278.70 51.22 52579.43 88888.00 2008-04-30 19:00:05.403 121 18278.68 51.09 52579.52 88888.00 2008-04-30 19:00:05.903 121 18278.74 51.10 52579.48 88888.00 2008-04-30 19:00:06.403 121 18278.66 51.14 52579.36 88888.00 2008-04-30 19:00:06.903 121 18278.57 51.23 52579.32 88888.00 2008-04-30 19:00:07.403 121 18278.59 51.26 52579.34 88888.00 2008-04-30 19:00:07.903 121 18278.48 51.30 52579.37 88888.00 2008-04-30 19:00:08.403 121 18278.35 51.29 52579.36 88888.00 2008-04-30 19:00:08.903 121 18278.35 51.22 52579.38 88888.00 2008-04-30 19:00:09.403 121 18278.23 51.20 52579.48 88888.00 2008-04-30 19:00:09.903 121 18278.21 51.12 52579.45 88888.00 2008-04-30 19:00:10.403 121 18278.17 51.13 52579.43 88888.00 2008-04-30 19:00:10.903 121 18277.99 51.17 52579.43 88888.00 2008-04-30 19:00:11.403 121 18277.87 51.16 52579.49 88888.00 2008-04-30 19:00:11.903 121 18277.84 51.09 52579.39 88888.00 2008-04-30 19:00:12.403 121 18277.97 51.09 52579.28 88888.00 2008-04-30 19:00:12.903 121 18277.96 51.00 52579.41 88888.00 2008-04-30 19:00:13.403 121 18277.79 50.99 52579.48 88888.00 2008-04-30 19:00:13.903 121 18277.69 51.01 52579.40 88888.00 2008-04-30 19:00:14.403 121 18277.77 50.96 52579.29 88888.00 2008-04-30 19:00:14.903 121 18277.66 50.92 52579.29 88888.00 2008-04-30 19:00:15.403 121 18277.59 50.88 52579.28 88888.00 2008-04-30 19:00:15.903 121 18277.51 50.83 52579.21 88888.00 2008-04-30 19:00:16.403 121 18277.52 50.94 52579.15 88888.00 2008-04-30 19:00:16.903 121 18277.68 51.01 52579.17 88888.00 2008-04-30 19:00:17.403 121 18277.52 50.99 52579.17 88888.00 2008-04-30 19:00:17.903 121 18277.41 50.92 52579.12 88888.00 2008-04-30 19:00:18.403 121 18277.33 50.90 52579.25 88888.00 2008-04-30 19:00:18.903 121 18277.37 50.83 52579.28 88888.00 2008-04-30 19:00:19.403 121 18277.41 50.82 52579.46 88888.00 2008-04-30 19:00:19.903 121 18277.32 50.85 52579.43 88888.00 2008-04-30 19:00:20.403 121 18277.30 50.79 52579.45 88888.00 2008-04-30 19:00:20.903 121 18277.20 50.75 52579.44 88888.00 2008-04-30 19:00:21.403 121 18277.19 50.71 52579.40 88888.00 2008-04-30 19:00:21.903 121 18277.21 50.70 52579.39 88888.00 2008-04-30 19:00:22.403 121 18277.17 50.80 52579.44 88888.00 2008-04-30 19:00:22.903 121 18277.19 50.82 52579.44 88888.00 2008-04-30 19:00:23.403 121 18277.32 50.84 52579.44 88888.00 2008-04-30 19:00:23.903 121 18277.31 50.90 52579.39 88888.00 2008-04-30 19:00:24.403 121 18277.29 50.84 52579.24 88888.00 2008-04-30 19:00:24.903 121 18277.25 50.83 52579.32 88888.00 2008-04-30 19:00:25.403 121 18277.25 50.83 52579.43 88888.00 2008-04-30 19:00:25.903 121 18277.23 50.81 52579.38 88888.00 2008-04-30 19:00:26.403 121 18277.18 50.77 52579.33 88888.00 2008-04-30 19:00:26.903 121 18277.20 50.80 52579.36 88888.00 2008-04-30 19:00:27.403 121 18277.21 50.77 52579.33 88888.00 2008-04-30 19:00:27.903 121 18277.32 50.70 52579.34 88888.00 2008-04-30 19:00:28.403 121 18277.34 50.61 52579.41 88888.00 2008-04-30 19:00:28.903 121 18277.23 50.67 52579.45 88888.00 2008-04-30 19:00:29.403 121 18277.17 50.63 52579.50 88888.00 2008-04-30 19:00:29.903 121 18277.14 50.38 52579.56 88888.00 2008-04-30 19:00:30.403 121 18277.15 50.21 52579.45 88888.00 2008-04-30 19:00:30.903 121 18277.05 50.20 52579.44 88888.00 2008-04-30 19:00:31.403 121 18276.87 50.30 52579.48 88888.00 2008-04-30 19:00:31.903 121 18276.76 50.33 52579.38 88888.00 2008-04-30 19:00:32.403 121 18276.77 50.24 52579.46 88888.00 2008-04-30 19:00:32.903 121 18276.65 50.22 52579.49 88888.00 2008-04-30 19:00:33.403 121 18276.66 50.23 52579.53 88888.00 2008-04-30 19:00:33.903 121 18276.61 50.15 52579.58 88888.00 2008-04-30 19:00:34.403 121 18276.57 50.11 52579.48 88888.00 2008-04-30 19:00:34.903 121 18276.60 50.06 52579.40 88888.00 2008-04-30 19:00:35.403 121 18276.51 50.10 52579.44 88888.00 2008-04-30 19:00:35.903 121 18276.47 50.06 52579.44 88888.00 2008-04-30 19:00:36.403 121 18276.47 50.06 52579.37 88888.00 2008-04-30 19:00:36.903 121 18276.53 50.08 52579.38 88888.00 2008-04-30 19:00:37.403 121 18276.50 50.07 52579.28 88888.00 2008-04-30 19:00:37.903 121 18276.50 49.94 52579.24 88888.00 2008-04-30 19:00:38.403 121 18276.52 49.88 52579.22 88888.00 2008-04-30 19:00:38.903 121 18276.52 49.86 52579.23 88888.00 2008-04-30 19:00:39.403 121 18276.40 49.82 52579.15 88888.00 2008-04-30 19:00:39.903 121 18276.41 49.79 52579.17 88888.00 2008-04-30 19:00:40.403 121 18276.46 49.71 52579.29 88888.00 2008-04-30 19:00:40.903 121 18276.51 49.62 52579.25 88888.00 2008-04-30 19:00:41.403 121 18276.54 49.47 52579.20 88888.00 2008-04-30 19:00:41.903 121 18276.54 49.53 52579.22 88888.00 2008-04-30 19:00:42.403 121 18276.49 49.45 52579.16 88888.00 2008-04-30 19:00:42.903 121 18276.51 49.43 52579.02 88888.00 2008-04-30 19:00:43.403 121 18276.50 49.38 52578.99 88888.00 2008-04-30 19:00:43.903 121 18276.39 49.31 52579.09 88888.00 2008-04-30 19:00:44.403 121 18276.44 49.16 52579.08 88888.00 2008-04-30 19:00:44.903 121 18276.36 49.22 52579.12 88888.00 2008-04-30 19:00:45.403 121 18276.42 49.26 52579.09 88888.00 2008-04-30 19:00:45.903 121 18276.45 49.09 52579.11 88888.00 2008-04-30 19:00:46.403 121 18276.47 48.89 52579.11 88888.00 2008-04-30 19:00:46.903 121 18276.36 48.82 52579.02 88888.00 2008-04-30 19:00:47.403 121 18276.31 48.72 52579.11 88888.00 2008-04-30 19:00:47.903 121 18276.22 48.54 52579.21 88888.00 2008-04-30 19:00:48.403 121 18276.20 48.35 52579.37 88888.00 2008-04-30 19:00:48.903 121 18276.36 48.26 52579.37 88888.00 2008-04-30 19:00:49.403 121 18276.29 48.16 52579.21 88888.00 2008-04-30 19:00:49.903 121 18276.25 48.10 52579.11 88888.00 2008-04-30 19:00:50.403 121 18276.29 48.05 52579.16 88888.00 2008-04-30 19:00:50.903 121 18276.11 47.94 52579.08 88888.00 2008-04-30 19:00:51.403 121 18276.11 47.79 52579.04 88888.00 2008-04-30 19:00:51.903 121 18276.13 47.68 52579.02 88888.00 2008-04-30 19:00:52.403 121 18276.08 47.81 52578.95 88888.00 2008-04-30 19:00:52.903 121 18276.13 47.76 52578.97 88888.00 2008-04-30 19:00:53.403 121 18276.17 47.70 52578.94 88888.00 2008-04-30 19:00:53.903 121 18276.16 47.74 52578.80 88888.00 2008-04-30 19:00:54.403 121 18276.20 47.65 52578.81 88888.00 2008-04-30 19:00:54.903 121 18276.23 47.51 52578.80 88888.00 2008-04-30 19:00:55.403 121 18276.23 47.40 52578.92 88888.00 2008-04-30 19:00:55.903 121 18276.14 47.32 52578.90 88888.00 2008-04-30 19:00:56.403 121 18276.13 47.31 52578.79 88888.00 2008-04-30 19:00:56.903 121 18276.22 47.24 52578.68 88888.00 2008-04-30 19:00:57.403 121 18276.44 47.13 52578.79 88888.00 2008-04-30 19:00:57.903 121 18276.43 47.05 52578.78 88888.00 2008-04-30 19:00:58.403 121 18276.36 46.99 52578.80 88888.00 2008-04-30 19:00:58.903 121 18276.33 46.95 52578.79 88888.00 2008-04-30 19:00:59.403 121 18276.35 46.95 52578.77 88888.00 2008-04-30 19:00:59.903 121 18276.40 46.82 52578.81 88888.00 2008-04-30 19:01:00.403 121 18276.32 46.73 52578.90 88888.00 2008-04-30 19:01:00.903 121 18276.34 46.68 52578.91 88888.00 2008-04-30 19:01:01.403 121 18276.41 46.37 52578.88 88888.00 2008-04-30 19:01:01.903 121 18276.43 46.05 52578.81 88888.00 2008-04-30 19:01:02.403 121 18276.39 45.99 52578.81 88888.00 2008-04-30 19:01:02.903 121 18276.33 45.89 52578.75 88888.00 2008-04-30 19:01:03.403 121 18276.44 45.83 52578.79 88888.00 2008-04-30 19:01:03.903 121 18276.53 45.77 52578.78 88888.00 2008-04-30 19:01:04.403 121 18276.67 45.71 52578.77 88888.00 2008-04-30 19:01:04.903 121 18276.68 45.72 52578.82 88888.00 2008-04-30 19:01:05.403 121 18276.69 45.62 52578.68 88888.00 2008-04-30 19:01:05.903 121 18276.69 45.47 52578.80 88888.00 2008-04-30 19:01:06.403 121 18276.74 45.40 52578.76 88888.00 2008-04-30 19:01:06.903 121 18276.78 45.37 52578.67 88888.00 2008-04-30 19:01:07.403 121 18276.69 45.24 52578.79 88888.00 2008-04-30 19:01:07.903 121 18276.66 45.18 52578.83 88888.00 2008-04-30 19:01:08.403 121 18276.69 45.15 52578.74 88888.00 2008-04-30 19:01:08.903 121 18276.85 45.07 52578.75 88888.00 2008-04-30 19:01:09.403 121 18276.83 44.90 52578.72 88888.00 2008-04-30 19:01:09.903 121 18276.88 44.70 52578.74 88888.00 2008-04-30 19:01:10.403 121 18276.96 44.64 52578.86 88888.00 2008-04-30 19:01:10.903 121 18276.96 44.67 52578.87 88888.00 2008-04-30 19:01:11.403 121 18276.98 44.69 52578.81 88888.00 2008-04-30 19:01:11.903 121 18276.96 44.66 52578.86 88888.00 2008-04-30 19:01:12.403 121 18276.98 44.77 52578.88 88888.00 2008-04-30 19:01:12.903 121 18276.98 44.79 52578.98 88888.00 2008-04-30 19:01:13.403 121 18276.93 44.75 52578.95 88888.00 2008-04-30 19:01:13.903 121 18276.86 44.67 52578.81 88888.00 2008-04-30 19:01:14.403 121 18276.96 44.59 52578.69 88888.00 2008-04-30 19:01:14.903 121 18276.90 44.58 52578.67 88888.00 2008-04-30 19:01:15.403 121 18276.84 44.49 52578.70 88888.00 2008-04-30 19:01:15.903 121 18276.73 44.47 52578.71 88888.00 2008-04-30 19:01:16.403 121 18276.66 44.50 52578.75 88888.00 2008-04-30 19:01:16.903 121 18276.73 44.41 52578.74 88888.00 2008-04-30 19:01:17.403 121 18276.88 44.18 52578.69 88888.00 2008-04-30 19:01:17.903 121 18276.97 44.00 52578.78 88888.00 2008-04-30 19:01:18.403 121 18276.89 43.91 52578.80 88888.00 2008-04-30 19:01:18.903 121 18276.74 43.89 52578.64 88888.00 2008-04-30 19:01:19.403 121 18276.74 43.81 52578.68 88888.00 2008-04-30 19:01:19.903 121 18276.79 43.79 52578.82 88888.00 2008-04-30 19:01:20.403 121 18276.83 43.77 52578.88 88888.00 2008-04-30 19:01:20.903 121 18276.77 43.70 52578.87 88888.00 2008-04-30 19:01:21.403 121 18276.77 43.68 52578.86 88888.00 2008-04-30 19:01:21.903 121 18276.78 43.73 52578.83 88888.00 2008-04-30 19:01:22.403 121 18276.79 43.80 52578.86 88888.00 2008-04-30 19:01:22.903 121 18276.75 43.81 52578.78 88888.00 2008-04-30 19:01:23.403 121 18276.87 43.70 52578.74 88888.00 2008-04-30 19:01:23.903 121 18276.94 43.64 52578.80 88888.00 2008-04-30 19:01:24.403 121 18276.89 43.66 52578.79 88888.00 2008-04-30 19:01:24.903 121 18276.95 43.66 52578.89 88888.00 2008-04-30 19:01:25.403 121 18277.04 43.64 52578.89 88888.00 2008-04-30 19:01:25.903 121 18277.01 43.56 52578.87 88888.00 2008-04-30 19:01:26.403 121 18276.94 43.48 52578.86 88888.00 2008-04-30 19:01:26.903 121 18276.93 43.34 52578.90 88888.00 2008-04-30 19:01:27.403 121 18276.98 43.47 52578.99 88888.00 2008-04-30 19:01:27.903 121 18276.95 43.63 52578.98 88888.00 2008-04-30 19:01:28.403 121 18276.84 43.63 52579.02 88888.00 2008-04-30 19:01:28.903 121 18276.88 43.63 52579.04 88888.00 2008-04-30 19:01:29.403 121 18276.83 43.56 52579.03 88888.00 2008-04-30 19:01:29.903 121 18276.73 43.53 52579.10 88888.00 2008-04-30 19:01:30.403 121 18276.72 43.51 52579.13 88888.00 2008-04-30 19:01:30.903 121 18276.55 43.53 52579.13 88888.00 2008-04-30 19:01:31.403 121 18276.21 43.47 52579.09 88888.00 2008-04-30 19:01:31.903 121 18276.39 43.45 52579.06 88888.00 2008-04-30 19:01:32.403 121 18276.36 43.64 52579.00 88888.00 2008-04-30 19:01:32.903 121 18276.28 43.55 52579.06 88888.00 2008-04-30 19:01:33.403 121 18276.39 43.45 52579.06 88888.00 2008-04-30 19:01:33.903 121 18276.43 43.47 52579.18 88888.00 2008-04-30 19:01:34.403 121 18276.43 43.46 52579.17 88888.00 2008-04-30 19:01:34.903 121 18276.46 43.36 52579.16 88888.00 2008-04-30 19:01:35.403 121 18276.28 43.38 52579.23 88888.00 2008-04-30 19:01:35.903 121 18276.01 43.42 52579.22 88888.00 2008-04-30 19:01:36.403 121 18276.12 43.45 52579.36 88888.00 2008-04-30 19:01:36.903 121 18276.14 43.41 52579.32 88888.00 2008-04-30 19:01:37.403 121 18276.11 43.42 52579.21 88888.00 2008-04-30 19:01:37.903 121 18276.09 43.38 52579.27 88888.00 2008-04-30 19:01:38.403 121 18276.06 43.36 52579.40 88888.00 2008-04-30 19:01:38.903 121 18275.97 43.36 52579.35 88888.00 2008-04-30 19:01:39.403 121 18275.97 43.34 52579.22 88888.00 2008-04-30 19:01:39.903 121 18275.82 43.39 52579.27 88888.00 2008-04-30 19:01:40.403 121 18275.69 43.32 52579.34 88888.00 2008-04-30 19:01:40.903 121 18275.66 43.37 52579.41 88888.00 2008-04-30 19:01:41.403 121 18275.73 43.30 52579.45 88888.00 2008-04-30 19:01:41.903 121 18275.66 43.16 52579.46 88888.00 2008-04-30 19:01:42.403 121 18275.69 43.15 52579.32 88888.00 2008-04-30 19:01:42.903 121 18275.65 43.15 52579.35 88888.00 2008-04-30 19:01:43.403 121 18275.59 43.21 52579.34 88888.00 2008-04-30 19:01:43.903 121 18275.47 43.19 52579.25 88888.00 2008-04-30 19:01:44.403 121 18275.48 43.19 52579.32 88888.00 2008-04-30 19:01:44.903 121 18275.46 43.11 52579.34 88888.00 2008-04-30 19:01:45.403 121 18275.45 43.04 52579.34 88888.00 2008-04-30 19:01:45.903 121 18275.46 43.01 52579.39 88888.00 2008-04-30 19:01:46.403 121 18275.40 43.07 52579.36 88888.00 2008-04-30 19:01:46.903 121 18275.33 42.99 52579.33 88888.00 2008-04-30 19:01:47.403 121 18275.33 42.94 52579.38 88888.00 2008-04-30 19:01:47.903 121 18275.33 43.10 52579.34 88888.00 2008-04-30 19:01:48.403 121 18275.29 43.17 52579.45 88888.00 2008-04-30 19:01:48.903 121 18275.32 43.15 52579.38 88888.00 2008-04-30 19:01:49.403 121 18275.25 43.10 52579.30 88888.00 2008-04-30 19:01:49.903 121 18275.22 43.15 52579.29 88888.00 2008-04-30 19:01:50.403 121 18275.23 43.38 52579.34 88888.00 2008-04-30 19:01:50.903 121 18275.14 43.45 52579.39 88888.00 2008-04-30 19:01:51.403 121 18275.13 43.35 52579.44 88888.00 2008-04-30 19:01:51.903 121 18275.15 43.41 52579.41 88888.00 2008-04-30 19:01:52.403 121 18275.09 43.54 52579.40 88888.00 2008-04-30 19:01:52.903 121 18275.10 43.59 52579.41 88888.00 2008-04-30 19:01:53.403 121 18275.02 43.59 52579.40 88888.00 2008-04-30 19:01:53.903 121 18275.13 43.59 52579.48 88888.00 2008-04-30 19:01:54.403 121 18275.31 43.64 52579.61 88888.00 2008-04-30 19:01:54.903 121 18275.26 43.88 52579.69 88888.00 2008-04-30 19:01:55.403 121 18275.25 43.96 52579.67 88888.00 2008-04-30 19:01:55.903 121 18275.14 43.90 52579.67 88888.00 2008-04-30 19:01:56.403 121 18275.16 44.04 52579.63 88888.00 2008-04-30 19:01:56.903 121 18275.04 44.17 52579.56 88888.00 2008-04-30 19:01:57.403 121 18275.08 44.32 52579.56 88888.00 2008-04-30 19:01:57.903 121 18275.19 44.30 52579.58 88888.00 2008-04-30 19:01:58.403 121 18275.15 44.23 52579.57 88888.00 2008-04-30 19:01:58.903 121 18275.12 44.25 52579.60 88888.00 2008-04-30 19:01:59.403 121 18275.17 44.28 52579.62 88888.00 2008-04-30 19:01:59.903 121 18275.25 44.28 52579.70 88888.00 2008-04-30 19:02:00.403 121 18275.40 44.31 52579.66 88888.00 2008-04-30 19:02:00.903 121 18275.46 44.47 52579.68 88888.00 2008-04-30 19:02:01.403 121 18275.30 44.57 52579.59 88888.00 2008-04-30 19:02:01.903 121 18275.37 44.57 52579.70 88888.00 2008-04-30 19:02:02.403 121 18275.55 44.55 52579.80 88888.00 2008-04-30 19:02:02.903 121 18275.44 44.48 52579.87 88888.00 2008-04-30 19:02:03.403 121 18275.45 44.51 52579.84 88888.00 2008-04-30 19:02:03.903 121 18275.45 44.55 52579.78 88888.00 2008-04-30 19:02:04.403 121 18275.34 44.69 52579.69 88888.00 2008-04-30 19:02:04.903 121 18275.27 44.82 52579.72 88888.00 2008-04-30 19:02:05.403 121 18275.35 44.86 52579.78 88888.00 2008-04-30 19:02:05.903 121 18275.34 44.86 52579.79 88888.00 2008-04-30 19:02:06.403 121 18275.40 44.82 52580.01 88888.00 2008-04-30 19:02:06.903 121 18275.35 44.57 52579.92 88888.00 2008-04-30 19:02:07.403 121 18275.27 44.68 52579.83 88888.00 2008-04-30 19:02:07.903 121 18275.37 44.73 52579.80 88888.00 2008-04-30 19:02:08.403 121 18275.48 44.79 52579.76 88888.00 2008-04-30 19:02:08.903 121 18275.46 45.00 52579.83 88888.00 2008-04-30 19:02:09.403 121 18275.47 45.06 52579.85 88888.00 2008-04-30 19:02:09.903 121 18275.37 45.21 52579.79 88888.00 2008-04-30 19:02:10.403 121 18275.35 45.21 52579.66 88888.00 2008-04-30 19:02:10.903 121 18275.40 45.31 52579.70 88888.00 2008-04-30 19:02:11.403 121 18275.42 45.29 52579.83 88888.00 2008-04-30 19:02:11.903 121 18275.37 45.25 52579.91 88888.00 2008-04-30 19:02:12.403 121 18275.35 45.36 52579.80 88888.00 2008-04-30 19:02:12.903 121 18275.44 45.43 52579.74 88888.00 2008-04-30 19:02:13.403 121 18275.54 45.49 52579.83 88888.00 2008-04-30 19:02:13.903 121 18275.55 45.53 52579.85 88888.00 2008-04-30 19:02:14.403 121 18275.38 45.50 52579.81 88888.00 2008-04-30 19:02:14.903 121 18275.35 45.52 52579.72 88888.00 2008-04-30 19:02:15.403 121 18275.37 45.61 52579.79 88888.00 2008-04-30 19:02:15.903 121 18275.52 45.69 52579.91 88888.00 2008-04-30 19:02:16.403 121 18275.57 45.79 52579.93 88888.00 2008-04-30 19:02:16.903 121 18275.52 45.95 52579.92 88888.00 2008-04-30 19:02:17.403 121 18275.46 45.92 52579.83 88888.00 2008-04-30 19:02:17.903 121 18275.33 45.83 52579.91 88888.00 2008-04-30 19:02:18.403 121 18275.31 45.77 52579.86 88888.00 2008-04-30 19:02:18.903 121 18275.31 45.71 52579.87 88888.00 2008-04-30 19:02:19.403 121 18275.37 45.98 52579.91 88888.00 2008-04-30 19:02:19.903 121 18275.30 45.99 52579.93 88888.00 2008-04-30 19:02:20.403 121 18275.27 46.12 52580.07 88888.00 2008-04-30 19:02:20.903 121 18275.37 46.22 52580.06 88888.00 2008-04-30 19:02:21.403 121 18275.46 46.36 52580.06 88888.00 2008-04-30 19:02:21.903 121 18275.54 46.35 52580.10 88888.00 2008-04-30 19:02:22.403 121 18275.54 46.45 52580.04 88888.00 2008-04-30 19:02:22.903 121 18275.38 46.49 52579.99 88888.00 2008-04-30 19:02:23.403 121 18275.38 46.53 52579.94 88888.00 2008-04-30 19:02:23.903 121 18275.37 46.61 52579.95 88888.00 2008-04-30 19:02:24.403 121 18275.41 46.69 52579.84 88888.00 2008-04-30 19:02:24.903 121 18275.49 46.62 52579.85 88888.00 2008-04-30 19:02:25.403 121 18275.58 46.70 52579.92 88888.00 2008-04-30 19:02:25.903 121 18275.63 46.73 52579.92 88888.00 2008-04-30 19:02:26.403 121 18275.55 46.82 52579.90 88888.00 2008-04-30 19:02:26.903 121 18275.47 47.04 52579.95 88888.00 2008-04-30 19:02:27.403 121 18275.49 47.08 52580.01 88888.00 2008-04-30 19:02:27.903 121 18275.44 47.28 52579.96 88888.00 2008-04-30 19:02:28.403 121 18275.54 47.41 52579.95 88888.00 2008-04-30 19:02:28.903 121 18275.53 47.46 52579.87 88888.00 2008-04-30 19:02:29.403 121 18275.48 47.49 52579.83 88888.00 2008-04-30 19:02:29.903 121 18275.37 47.61 52579.94 88888.00 2008-04-30 19:02:30.403 121 18275.30 47.73 52580.03 88888.00 2008-04-30 19:02:30.903 121 18275.33 47.96 52580.01 88888.00 2008-04-30 19:02:31.403 121 18275.32 48.00 52580.08 88888.00 2008-04-30 19:02:31.903 121 18275.35 48.06 52580.18 88888.00 2008-04-30 19:02:32.403 121 18275.43 48.07 52580.16 88888.00 2008-04-30 19:02:32.903 121 18275.47 48.10 52580.21 88888.00 2008-04-30 19:02:33.403 121 18275.59 48.25 52580.20 88888.00 2008-04-30 19:02:33.903 121 18275.62 48.57 52580.09 88888.00 2008-04-30 19:02:34.403 121 18275.63 48.68 52580.13 88888.00 2008-04-30 19:02:34.903 121 18275.59 48.53 52580.25 88888.00 2008-04-30 19:02:35.403 121 18275.60 48.54 52580.27 88888.00 2008-04-30 19:02:35.903 121 18275.65 48.75 52580.24 88888.00 2008-04-30 19:02:36.403 121 18275.64 49.04 52580.31 88888.00 2008-04-30 19:02:36.903 121 18275.68 49.19 52580.25 88888.00 2008-04-30 19:02:37.403 121 18275.65 49.26 52580.25 88888.00 2008-04-30 19:02:37.903 121 18275.63 49.26 52580.30 88888.00 2008-04-30 19:02:38.403 121 18275.74 49.32 52580.36 88888.00 2008-04-30 19:02:38.903 121 18275.74 49.20 52580.31 88888.00 2008-04-30 19:02:39.403 121 18275.64 49.13 52580.41 88888.00 2008-04-30 19:02:39.903 121 18275.52 49.18 52580.54 88888.00 2008-04-30 19:02:40.403 121 18275.54 49.30 52580.66 88888.00 2008-04-30 19:02:40.903 121 18275.47 49.53 52580.68 88888.00 2008-04-30 19:02:41.403 121 18275.47 49.62 52580.50 88888.00 2008-04-30 19:02:41.903 121 18275.47 49.78 52580.57 88888.00 2008-04-30 19:02:42.403 121 18275.47 49.91 52580.53 88888.00 2008-04-30 19:02:42.903 121 18275.34 49.87 52580.52 88888.00 2008-04-30 19:02:43.403 121 18275.16 49.88 52580.54 88888.00 2008-04-30 19:02:43.903 121 18275.11 49.95 52580.55 88888.00 2008-04-30 19:02:44.403 121 18275.04 49.90 52580.54 88888.00 2008-04-30 19:02:44.903 121 18274.91 49.98 52580.66 88888.00 2008-04-30 19:02:45.403 121 18274.78 49.76 52580.69 88888.00 2008-04-30 19:02:45.903 121 18274.58 49.63 52580.71 88888.00 2008-04-30 19:02:46.403 121 18274.46 49.82 52580.79 88888.00 2008-04-30 19:02:46.903 121 18274.24 50.07 52580.87 88888.00 2008-04-30 19:02:47.403 121 18274.24 50.19 52580.74 88888.00 2008-04-30 19:02:47.903 121 18274.30 50.25 52580.79 88888.00 2008-04-30 19:02:48.403 121 18274.21 50.09 52580.92 88888.00 2008-04-30 19:02:48.903 121 18274.00 49.92 52580.88 88888.00 2008-04-30 19:02:49.403 121 18273.93 49.97 52580.97 88888.00 2008-04-30 19:02:49.903 121 18273.77 50.03 52581.01 88888.00 2008-04-30 19:02:50.403 121 18273.63 50.11 52581.07 88888.00 2008-04-30 19:02:50.903 121 18273.39 50.24 52581.01 88888.00 2008-04-30 19:02:51.403 121 18273.27 50.31 52580.97 88888.00 2008-04-30 19:02:51.903 121 18273.12 50.36 52581.01 88888.00 2008-04-30 19:02:52.403 121 18273.06 50.34 52581.00 88888.00 2008-04-30 19:02:52.903 121 18272.92 50.32 52580.99 88888.00 2008-04-30 19:02:53.403 121 18272.92 50.42 52581.09 88888.00 2008-04-30 19:02:53.903 121 18272.83 50.50 52581.12 88888.00 2008-04-30 19:02:54.403 121 18272.61 50.47 52581.07 88888.00 2008-04-30 19:02:54.903 121 18272.53 50.47 52581.06 88888.00 2008-04-30 19:02:55.403 121 18272.41 50.53 52581.15 88888.00 2008-04-30 19:02:55.903 121 18272.28 50.57 52581.01 88888.00 2008-04-30 19:02:56.403 121 18272.20 50.68 52580.96 88888.00 2008-04-30 19:02:56.903 121 18272.13 50.73 52581.02 88888.00 2008-04-30 19:02:57.403 121 18272.16 50.74 52581.17 88888.00 2008-04-30 19:02:57.903 121 18272.11 50.75 52581.20 88888.00 2008-04-30 19:02:58.403 121 18271.90 50.94 52581.24 88888.00 2008-04-30 19:02:58.903 121 18271.72 51.04 52581.26 88888.00 2008-04-30 19:02:59.403 121 18271.77 51.09 52581.19 88888.00 2008-04-30 19:02:59.903 121 18271.66 51.17 52581.20 88888.00 2008-04-30 19:03:00.403 121 18271.56 51.25 52581.23 88888.00 2008-04-30 19:03:00.903 121 18271.30 51.30 52581.25 88888.00 2008-04-30 19:03:01.403 121 18271.20 51.05 52581.35 88888.00 2008-04-30 19:03:01.903 121 18271.06 50.88 52581.33 88888.00 2008-04-30 19:03:02.403 121 18271.01 50.95 52581.29 88888.00 2008-04-30 19:03:02.903 121 18270.89 51.07 52581.34 88888.00 2008-04-30 19:03:03.403 121 18270.76 51.18 52581.35 88888.00 2008-04-30 19:03:03.903 121 18270.60 51.25 52581.32 88888.00 2008-04-30 19:03:04.403 121 18270.46 51.29 52581.37 88888.00 2008-04-30 19:03:04.903 121 18270.37 51.40 52581.25 88888.00 2008-04-30 19:03:05.403 121 18270.39 51.42 52581.26 88888.00 2008-04-30 19:03:05.903 121 18270.23 51.42 52581.30 88888.00 2008-04-30 19:03:06.403 121 18270.06 51.48 52581.31 88888.00 2008-04-30 19:03:06.903 121 18270.10 51.45 52581.31 88888.00 2008-04-30 19:03:07.403 121 18270.03 51.46 52581.33 88888.00 2008-04-30 19:03:07.903 121 18269.94 51.40 52581.36 88888.00 2008-04-30 19:03:08.403 121 18269.70 51.37 52581.41 88888.00 2008-04-30 19:03:08.903 121 18269.54 51.43 52581.43 88888.00 2008-04-30 19:03:09.403 121 18269.43 51.36 52581.49 88888.00 2008-04-30 19:03:09.903 121 18269.17 51.32 52581.56 88888.00 2008-04-30 19:03:10.403 121 18269.08 51.28 52581.56 88888.00 2008-04-30 19:03:10.903 121 18269.06 51.22 52581.48 88888.00 2008-04-30 19:03:11.403 121 18269.09 51.15 52581.60 88888.00 2008-04-30 19:03:11.903 121 18268.97 51.04 52581.70 88888.00 2008-04-30 19:03:12.403 121 18268.83 50.90 52581.58 88888.00 2008-04-30 19:03:12.903 121 18268.63 50.84 52581.59 88888.00 2008-04-30 19:03:13.403 121 18268.60 50.75 52581.48 88888.00 2008-04-30 19:03:13.903 121 18268.40 50.65 52581.47 88888.00 2008-04-30 19:03:14.403 121 18268.19 50.59 52581.53 88888.00 2008-04-30 19:03:14.903 121 18268.16 50.57 52581.48 88888.00 2008-04-30 19:03:15.403 121 18267.96 50.52 52581.47 88888.00 2008-04-30 19:03:15.903 121 18267.74 50.52 52581.52 88888.00 2008-04-30 19:03:16.403 121 18267.65 50.36 52581.57 88888.00 2008-04-30 19:03:16.903 121 18267.49 50.15 52581.59 88888.00 2008-04-30 19:03:17.403 121 18267.34 50.08 52581.56 88888.00 2008-04-30 19:03:17.903 121 18267.20 50.00 52581.47 88888.00 2008-04-30 19:03:18.403 121 18266.99 49.84 52581.38 88888.00 2008-04-30 19:03:18.903 121 18266.89 49.75 52581.44 88888.00 2008-04-30 19:03:19.403 121 18266.74 49.69 52581.46 88888.00 2008-04-30 19:03:19.903 121 18266.57 49.56 52581.49 88888.00 2008-04-30 19:03:20.403 121 18266.45 49.40 52581.49 88888.00 2008-04-30 19:03:20.903 121 18266.40 49.34 52581.49 88888.00 2008-04-30 19:03:21.403 121 18266.15 49.13 52581.52 88888.00 2008-04-30 19:03:21.903 121 18266.14 48.89 52581.49 88888.00 2008-04-30 19:03:22.403 121 18266.08 48.72 52581.40 88888.00 2008-04-30 19:03:22.903 121 18266.04 48.63 52581.26 88888.00 2008-04-30 19:03:23.403 121 18266.05 48.66 52581.13 88888.00 2008-04-30 19:03:23.903 121 18266.08 48.53 52581.20 88888.00 2008-04-30 19:03:24.403 121 18265.93 48.45 52581.15 88888.00 2008-04-30 19:03:24.903 121 18265.96 48.56 52581.03 88888.00 2008-04-30 19:03:25.403 121 18265.99 48.76 52580.84 88888.00 2008-04-30 19:03:25.903 121 18266.04 48.73 52580.74 88888.00 2008-04-30 19:03:26.403 121 18266.01 48.72 52580.52 88888.00 2008-04-30 19:03:26.903 121 18265.96 48.69 52580.64 88888.00 2008-04-30 19:03:27.403 121 18266.07 48.71 52580.72 88888.00 2008-04-30 19:03:27.903 121 18266.13 48.75 52580.54 88888.00 2008-04-30 19:03:28.403 121 18266.12 48.86 52580.53 88888.00 2008-04-30 19:03:28.903 121 18266.00 48.96 52580.62 88888.00 2008-04-30 19:03:29.403 121 18266.15 48.90 52580.63 88888.00 2008-04-30 19:03:29.903 121 18266.15 48.91 52580.67 88888.00 2008-04-30 19:03:30.403 121 18266.24 48.83 52580.68 88888.00 2008-04-30 19:03:30.903 121 18266.35 48.75 52580.67 88888.00 2008-04-30 19:03:31.403 121 18266.31 48.75 52580.73 88888.00 2008-04-30 19:03:31.903 121 18266.22 48.76 52580.73 88888.00 2008-04-30 19:03:32.403 121 18266.14 48.67 52580.63 88888.00 2008-04-30 19:03:32.903 121 18266.24 48.62 52580.61 88888.00 2008-04-30 19:03:33.403 121 18266.23 48.53 52580.72 88888.00 2008-04-30 19:03:33.903 121 18266.13 48.40 52580.76 88888.00 2008-04-30 19:03:34.403 121 18266.23 48.23 52580.78 88888.00 2008-04-30 19:03:34.903 121 18266.11 48.14 52580.77 88888.00 2008-04-30 19:03:35.403 121 18266.02 48.04 52580.74 88888.00 2008-04-30 19:03:35.903 121 18265.91 48.08 52580.79 88888.00 2008-04-30 19:03:36.403 121 18265.80 48.23 52580.80 88888.00 2008-04-30 19:03:36.903 121 18265.79 48.16 52580.84 88888.00 2008-04-30 19:03:37.403 121 18265.66 48.07 52580.95 88888.00 2008-04-30 19:03:37.903 121 18265.60 48.03 52581.06 88888.00 2008-04-30 19:03:38.403 121 18265.54 47.98 52581.06 88888.00 2008-04-30 19:03:38.903 121 18265.36 47.99 52580.97 88888.00 2008-04-30 19:03:39.403 121 18265.21 47.81 52580.89 88888.00 2008-04-30 19:03:39.903 121 18265.13 47.72 52580.95 88888.00 2008-04-30 19:03:40.403 121 18265.05 47.69 52581.04 88888.00 2008-04-30 19:03:40.903 121 18264.90 47.66 52580.99 88888.00 2008-04-30 19:03:41.403 121 18264.90 47.53 52580.89 88888.00 2008-04-30 19:03:41.903 121 18264.73 47.61 52580.97 88888.00 2008-04-30 19:03:42.403 121 18264.55 47.63 52581.00 88888.00 2008-04-30 19:03:42.903 121 18264.39 47.33 52580.94 88888.00 2008-04-30 19:03:43.403 121 18264.20 47.15 52580.90 88888.00 2008-04-30 19:03:43.903 121 18264.11 47.13 52580.78 88888.00 2008-04-30 19:03:44.403 121 18264.11 47.26 52580.63 88888.00 2008-04-30 19:03:44.903 121 18264.01 47.29 52580.52 88888.00 2008-04-30 19:03:45.403 121 18263.96 47.30 52580.48 88888.00 2008-04-30 19:03:45.903 121 18264.02 47.34 52580.52 88888.00 2008-04-30 19:03:46.403 121 18263.71 47.32 52580.48 88888.00 2008-04-30 19:03:46.903 121 18263.48 47.37 52580.42 88888.00 2008-04-30 19:03:47.403 121 18263.44 47.33 52580.37 88888.00 2008-04-30 19:03:47.903 121 18263.46 47.32 52580.29 88888.00 2008-04-30 19:03:48.403 121 18263.43 47.25 52580.25 88888.00 2008-04-30 19:03:48.903 121 18263.41 47.21 52580.14 88888.00 2008-04-30 19:03:49.403 121 18263.43 47.20 52580.09 88888.00 2008-04-30 19:03:49.903 121 18263.40 47.23 52579.92 88888.00 2008-04-30 19:03:50.403 121 18263.41 47.15 52579.81 88888.00 2008-04-30 19:03:50.903 121 18263.28 47.11 52579.76 88888.00 2008-04-30 19:03:51.403 121 18263.24 47.08 52579.67 88888.00 2008-04-30 19:03:51.903 121 18263.35 47.15 52579.63 88888.00 2008-04-30 19:03:52.403 121 18263.29 47.19 52579.64 88888.00 2008-04-30 19:03:52.903 121 18263.38 47.21 52579.61 88888.00 2008-04-30 19:03:53.403 121 18263.46 47.18 52579.59 88888.00 2008-04-30 19:03:53.903 121 18263.37 47.21 52579.60 88888.00 2008-04-30 19:03:54.403 121 18263.25 47.20 52579.47 88888.00 2008-04-30 19:03:54.903 121 18263.25 47.29 52579.47 88888.00 2008-04-30 19:03:55.403 121 18263.27 47.24 52579.45 88888.00 2008-04-30 19:03:55.903 121 18263.26 47.12 52579.46 88888.00 2008-04-30 19:03:56.403 121 18263.40 46.98 52579.47 88888.00 2008-04-30 19:03:56.903 121 18263.38 46.87 52579.47 88888.00 2008-04-30 19:03:57.403 121 18263.39 46.97 52579.50 88888.00 2008-04-30 19:03:57.903 121 18263.43 47.15 52579.48 88888.00 2008-04-30 19:03:58.403 121 18263.41 47.22 52579.46 88888.00 2008-04-30 19:03:58.903 121 18263.37 47.20 52579.34 88888.00 2008-04-30 19:03:59.403 121 18263.31 47.26 52579.41 88888.00 2008-04-30 19:03:59.903 121 18263.27 47.37 52579.59 88888.00 2008-04-30 19:04:00.403 121 18263.37 47.44 52579.50 88888.00 2008-04-30 19:04:00.903 121 18263.29 47.38 52579.48 88888.00 2008-04-30 19:04:01.403 121 18263.29 47.44 52579.63 88888.00 2008-04-30 19:04:01.903 121 18263.39 47.50 52579.49 88888.00 2008-04-30 19:04:02.403 121 18263.39 47.64 52579.39 88888.00 2008-04-30 19:04:02.903 121 18263.47 47.67 52579.43 88888.00 2008-04-30 19:04:03.403 121 18263.79 47.75 52579.33 88888.00 2008-04-30 19:04:03.903 121 18263.77 47.85 52579.18 88888.00 2008-04-30 19:04:04.403 121 18263.61 47.91 52579.14 88888.00 2008-04-30 19:04:04.903 121 18263.82 48.06 52578.94 88888.00 2008-04-30 19:04:05.403 121 18263.87 48.14 52578.91 88888.00 2008-04-30 19:04:05.903 121 18263.90 48.29 52579.01 88888.00 2008-04-30 19:04:06.403 121 18263.87 48.26 52579.00 88888.00 2008-04-30 19:04:06.903 121 18264.08 48.24 52578.91 88888.00 2008-04-30 19:04:07.403 121 18264.27 48.26 52578.88 88888.00 2008-04-30 19:04:07.903 121 18264.40 48.38 52578.78 88888.00 2008-04-30 19:04:08.403 121 18264.41 48.51 52578.77 88888.00 2008-04-30 19:04:08.903 121 18264.47 48.65 52578.79 88888.00 2008-04-30 19:04:09.403 121 18264.40 48.70 52578.80 88888.00 2008-04-30 19:04:09.903 121 18264.36 48.64 52578.72 88888.00 2008-04-30 19:04:10.403 121 18264.41 48.66 52578.75 88888.00 2008-04-30 19:04:10.903 121 18264.50 48.61 52578.74 88888.00 2008-04-30 19:04:11.403 121 18264.52 48.56 52578.63 88888.00 2008-04-30 19:04:11.903 121 18264.66 48.52 52578.59 88888.00 2008-04-30 19:04:12.403 121 18264.65 48.54 52578.62 88888.00 2008-04-30 19:04:12.903 121 18264.66 48.49 52578.53 88888.00 2008-04-30 19:04:13.403 121 18264.61 48.46 52578.53 88888.00 2008-04-30 19:04:13.903 121 18264.55 48.48 52578.60 88888.00 2008-04-30 19:04:14.403 121 18264.62 48.54 52578.59 88888.00 2008-04-30 19:04:14.903 121 18264.61 48.48 52578.57 88888.00 2008-04-30 19:04:15.403 121 18264.60 48.39 52578.54 88888.00 2008-04-30 19:04:15.903 121 18264.56 48.40 52578.46 88888.00 2008-04-30 19:04:16.403 121 18264.65 48.40 52578.44 88888.00 2008-04-30 19:04:16.903 121 18264.73 48.41 52578.45 88888.00 2008-04-30 19:04:17.403 121 18264.58 48.48 52578.51 88888.00 2008-04-30 19:04:17.903 121 18264.58 48.48 52578.60 88888.00 2008-04-30 19:04:18.403 121 18264.66 48.41 52578.69 88888.00 2008-04-30 19:04:18.903 121 18264.57 48.26 52578.66 88888.00 2008-04-30 19:04:19.403 121 18264.60 48.30 52578.71 88888.00 2008-04-30 19:04:19.903 121 18264.59 48.32 52578.71 88888.00 2008-04-30 19:04:20.403 121 18264.58 48.29 52578.76 88888.00 2008-04-30 19:04:20.903 121 18264.56 48.29 52578.75 88888.00 2008-04-30 19:04:21.403 121 18264.56 48.21 52578.81 88888.00 2008-04-30 19:04:21.903 121 18264.45 48.19 52578.90 88888.00 2008-04-30 19:04:22.403 121 18264.45 48.13 52578.91 88888.00 2008-04-30 19:04:22.903 121 18264.42 48.11 52578.93 88888.00 2008-04-30 19:04:23.403 121 18264.41 48.14 52578.87 88888.00 2008-04-30 19:04:23.903 121 18264.39 48.16 52578.98 88888.00 2008-04-30 19:04:24.403 121 18264.25 48.05 52579.11 88888.00 2008-04-30 19:04:24.903 121 18264.22 48.03 52579.16 88888.00 2008-04-30 19:04:25.403 121 18264.33 48.02 52579.16 88888.00 2008-04-30 19:04:25.903 121 18264.22 47.95 52579.14 88888.00 2008-04-30 19:04:26.403 121 18264.12 47.90 52579.18 88888.00 2008-04-30 19:04:26.903 121 18264.06 47.82 52579.25 88888.00 2008-04-30 19:04:27.403 121 18264.05 47.79 52579.45 88888.00 2008-04-30 19:04:27.903 121 18263.96 47.76 52579.46 88888.00 2008-04-30 19:04:28.403 121 18263.79 47.70 52579.40 88888.00 2008-04-30 19:04:28.903 121 18263.70 47.69 52579.34 88888.00 2008-04-30 19:04:29.403 121 18263.58 47.53 52579.39 88888.00 2008-04-30 19:04:29.903 121 18263.44 47.37 52579.44 88888.00 2008-04-30 19:04:30.403 121 18263.40 47.33 52579.45 88888.00 2008-04-30 19:04:30.903 121 18263.19 47.25 52579.50 88888.00 2008-04-30 19:04:31.403 121 18263.14 47.16 52579.51 88888.00 2008-04-30 19:04:31.903 121 18262.95 47.08 52579.62 88888.00 2008-04-30 19:04:32.403 121 18262.85 46.98 52579.69 88888.00 2008-04-30 19:04:32.903 121 18262.65 46.86 52579.74 88888.00 2008-04-30 19:04:33.403 121 18262.55 46.80 52579.85 88888.00 2008-04-30 19:04:33.903 121 18262.45 46.78 52579.91 88888.00 2008-04-30 19:04:34.403 121 18262.27 46.73 52579.96 88888.00 2008-04-30 19:04:34.903 121 18262.09 46.72 52580.04 88888.00 2008-04-30 19:04:35.403 121 18261.94 46.71 52579.93 88888.00 2008-04-30 19:04:35.903 121 18261.78 46.58 52579.87 88888.00 2008-04-30 19:04:36.403 121 18261.61 46.55 52579.91 88888.00 2008-04-30 19:04:36.903 121 18261.45 46.49 52580.03 88888.00 2008-04-30 19:04:37.403 121 18261.37 46.40 52580.09 88888.00 2008-04-30 19:04:37.903 121 18261.42 46.37 52580.16 88888.00 2008-04-30 19:04:38.403 121 18261.31 46.30 52580.20 88888.00 2008-04-30 19:04:38.903 121 18261.00 46.26 52580.16 88888.00 2008-04-30 19:04:39.403 121 18260.90 46.20 52580.11 88888.00 2008-04-30 19:04:39.903 121 18260.80 46.19 52580.04 88888.00 2008-04-30 19:04:40.403 121 18260.73 46.21 52580.03 88888.00 2008-04-30 19:04:40.903 121 18260.67 46.12 52580.10 88888.00 2008-04-30 19:04:41.403 121 18260.60 45.91 52580.07 88888.00 2008-04-30 19:04:41.903 121 18260.36 45.87 52580.11 88888.00 2008-04-30 19:04:42.403 121 18260.25 46.00 52580.11 88888.00 2008-04-30 19:04:42.903 121 18260.14 46.01 52580.16 88888.00 2008-04-30 19:04:43.403 121 18259.89 45.91 52580.22 88888.00 2008-04-30 19:04:43.903 121 18259.81 45.87 52580.20 88888.00 2008-04-30 19:04:44.403 121 18259.84 45.84 52580.36 88888.00 2008-04-30 19:04:44.903 121 18259.88 45.74 52580.36 88888.00 2008-04-30 19:04:45.403 121 18259.69 45.74 52580.16 88888.00 2008-04-30 19:04:45.903 121 18259.63 45.78 52580.18 88888.00 2008-04-30 19:04:46.403 121 18259.67 45.78 52580.19 88888.00 2008-04-30 19:04:46.903 121 18259.52 45.83 52580.07 88888.00 2008-04-30 19:04:47.400 121 18259.44 45.80 52580.06 88888.00 2008-04-30 19:04:47.900 121 18259.36 45.81 52580.11 88888.00 2008-04-30 19:04:48.400 121 18259.37 45.89 52580.20 88888.00 2008-04-30 19:04:48.900 121 18259.44 45.85 52580.24 88888.00 2008-04-30 19:04:49.400 121 18259.40 45.77 52580.25 88888.00 2008-04-30 19:04:49.900 121 18259.28 45.77 52580.31 88888.00 2008-04-30 19:04:50.400 121 18259.30 45.80 52580.34 88888.00 2008-04-30 19:04:50.900 121 18259.36 45.73 52580.29 88888.00 2008-04-30 19:04:51.400 121 18259.33 45.66 52580.37 88888.00 2008-04-30 19:04:51.900 121 18259.24 45.68 52580.44 88888.00 2008-04-30 19:04:52.400 121 18259.21 45.78 52580.44 88888.00 2008-04-30 19:04:52.900 121 18259.12 45.78 52580.55 88888.00 2008-04-30 19:04:53.400 121 18258.98 45.79 52580.71 88888.00 2008-04-30 19:04:53.900 121 18258.99 45.89 52580.75 88888.00 2008-04-30 19:04:54.400 121 18258.91 45.90 52580.72 88888.00 2008-04-30 19:04:54.900 121 18258.82 45.91 52580.73 88888.00 2008-04-30 19:04:55.400 121 18258.96 45.92 52580.84 88888.00 2008-04-30 19:04:55.900 121 18259.04 45.88 52580.92 88888.00 2008-04-30 19:04:56.400 121 18258.84 45.85 52580.91 88888.00 2008-04-30 19:04:56.900 121 18258.65 45.85 52580.99 88888.00 2008-04-30 19:04:57.400 121 18258.55 45.87 52581.01 88888.00 2008-04-30 19:04:57.900 121 18258.55 45.84 52580.90 88888.00 2008-04-30 19:04:58.400 121 18258.49 45.77 52581.01 88888.00 2008-04-30 19:04:58.900 121 18258.38 45.71 52581.10 88888.00 2008-04-30 19:04:59.400 121 18258.30 45.64 52581.18 88888.00 2008-04-30 19:04:59.900 121 18258.16 45.53 52581.08 88888.00 2008-04-30 19:05:00.400 121 18258.04 45.44 52581.14 88888.00 2008-04-30 19:05:00.900 121 18257.86 45.39 52581.32 88888.00 2008-04-30 19:05:01.400 121 18257.63 45.41 52581.32 88888.00 2008-04-30 19:05:01.900 121 18257.42 45.29 52581.32 88888.00 2008-04-30 19:05:02.400 121 18257.29 44.98 52581.23 88888.00 2008-04-30 19:05:02.900 121 18257.21 45.04 52581.23 88888.00 2008-04-30 19:05:03.400 121 18257.06 45.14 52581.19 88888.00 2008-04-30 19:05:03.900 121 18256.85 45.14 52581.35 88888.00 2008-04-30 19:05:04.400 121 18256.64 45.07 52581.32 88888.00 2008-04-30 19:05:04.900 121 18256.59 45.04 52581.29 88888.00 2008-04-30 19:05:05.400 121 18256.53 44.97 52581.31 88888.00 2008-04-30 19:05:05.900 121 18256.56 44.94 52581.30 88888.00 2008-04-30 19:05:06.400 121 18256.44 44.89 52581.21 88888.00 2008-04-30 19:05:06.900 121 18256.37 44.85 52581.26 88888.00 2008-04-30 19:05:07.400 121 18256.31 44.88 52581.29 88888.00 2008-04-30 19:05:07.900 121 18256.20 44.89 52581.17 88888.00 2008-04-30 19:05:08.400 121 18256.09 44.92 52581.21 88888.00 2008-04-30 19:05:08.900 121 18256.08 44.95 52581.29 88888.00 2008-04-30 19:05:09.400 121 18255.88 44.90 52581.27 88888.00 2008-04-30 19:05:09.900 121 18255.79 44.86 52581.22 88888.00 2008-04-30 19:05:10.400 121 18255.69 44.81 52581.15 88888.00 2008-04-30 19:05:10.900 121 18255.65 44.74 52581.10 88888.00 2008-04-30 19:05:11.400 121 18255.61 44.80 52581.14 88888.00 2008-04-30 19:05:11.900 121 18255.49 44.87 52581.06 88888.00 2008-04-30 19:05:12.400 121 18255.48 44.88 52581.08 88888.00 2008-04-30 19:05:12.900 121 18255.35 44.89 52581.10 88888.00 2008-04-30 19:05:13.400 121 18255.25 44.95 52581.08 88888.00 2008-04-30 19:05:13.900 121 18255.27 45.01 52580.97 88888.00 2008-04-30 19:05:14.400 121 18255.25 45.05 52581.02 88888.00 2008-04-30 19:05:14.900 121 18255.11 45.06 52581.09 88888.00 2008-04-30 19:05:15.400 121 18255.08 44.99 52581.14 88888.00 2008-04-30 19:05:15.900 121 18255.07 45.05 52581.04 88888.00 2008-04-30 19:05:16.400 121 18255.13 45.06 52580.98 88888.00 2008-04-30 19:05:16.900 121 18255.08 45.09 52581.09 88888.00 2008-04-30 19:05:17.400 121 18254.94 45.04 52581.00 88888.00 2008-04-30 19:05:17.900 121 18254.91 45.11 52580.85 88888.00 2008-04-30 19:05:18.400 121 18254.84 45.11 52580.88 88888.00 2008-04-30 19:05:18.900 121 18254.83 45.12 52580.84 88888.00 2008-04-30 19:05:19.400 121 18254.80 45.11 52580.76 88888.00 2008-04-30 19:05:19.900 121 18254.58 45.06 52580.71 88888.00 2008-04-30 19:05:20.400 121 18254.61 45.03 52580.64 88888.00 2008-04-30 19:05:20.900 121 18254.47 45.06 52580.52 88888.00 2008-04-30 19:05:21.400 121 18254.52 45.13 52580.40 88888.00 2008-04-30 19:05:21.900 121 18254.54 45.12 52580.40 88888.00 2008-04-30 19:05:22.400 121 18254.49 45.20 52580.36 88888.00 2008-04-30 19:05:22.900 121 18254.56 45.29 52580.36 88888.00 2008-04-30 19:05:23.400 121 18254.48 45.21 52580.44 88888.00 2008-04-30 19:05:23.900 121 18254.36 45.08 52580.40 88888.00 2008-04-30 19:05:24.400 121 18254.30 45.16 52580.26 88888.00 2008-04-30 19:05:24.900 121 18254.25 45.42 52580.17 88888.00 2008-04-30 19:05:25.400 121 18254.32 45.52 52580.18 88888.00 2008-04-30 19:05:25.900 121 18254.38 45.52 52580.13 88888.00 2008-04-30 19:05:26.400 121 18254.46 45.53 52580.02 88888.00 2008-04-30 19:05:26.900 121 18254.36 45.56 52580.01 88888.00 2008-04-30 19:05:27.400 121 18254.15 45.63 52580.14 88888.00 2008-04-30 19:05:27.900 121 18254.17 45.65 52580.26 88888.00 2008-04-30 19:05:28.400 121 18254.20 45.68 52580.24 88888.00 2008-04-30 19:05:28.900 121 18254.19 45.67 52580.28 88888.00 2008-04-30 19:05:29.400 121 18254.13 45.69 52580.24 88888.00 2008-04-30 19:05:29.900 121 18254.06 45.62 52580.10 88888.00 2008-04-30 19:05:30.400 121 18254.15 45.53 52580.09 88888.00 2008-04-30 19:05:30.900 121 18254.12 45.49 52580.08 88888.00 2008-04-30 19:05:31.400 121 18254.04 45.42 52580.06 88888.00 2008-04-30 19:05:31.900 121 18254.04 45.38 52580.02 88888.00 2008-04-30 19:05:32.400 121 18254.10 45.55 52579.98 88888.00 2008-04-30 19:05:32.900 121 18254.07 45.68 52579.97 88888.00 2008-04-30 19:05:33.400 121 18253.99 45.76 52579.96 88888.00 2008-04-30 19:05:33.900 121 18253.81 45.80 52579.92 88888.00 2008-04-30 19:05:34.400 121 18253.73 45.77 52579.85 88888.00 2008-04-30 19:05:34.900 121 18253.72 45.55 52579.80 88888.00 2008-04-30 19:05:35.400 121 18253.84 45.56 52579.80 88888.00 2008-04-30 19:05:35.900 121 18254.01 45.69 52579.76 88888.00 2008-04-30 19:05:36.400 121 18253.97 45.67 52579.70 88888.00 2008-04-30 19:05:36.900 121 18253.90 45.46 52579.59 88888.00 2008-04-30 19:05:37.400 121 18253.87 45.41 52579.50 88888.00 2008-04-30 19:05:37.900 121 18253.87 45.42 52579.49 88888.00 2008-04-30 19:05:38.400 121 18253.80 45.36 52579.47 88888.00 2008-04-30 19:05:38.900 121 18253.87 45.46 52579.44 88888.00 2008-04-30 19:05:39.400 121 18253.76 45.70 52579.43 88888.00 2008-04-30 19:05:39.900 121 18253.80 45.71 52579.28 88888.00 2008-04-30 19:05:40.400 121 18253.76 45.71 52579.27 88888.00 2008-04-30 19:05:40.900 121 18253.74 45.70 52579.36 88888.00 2008-04-30 19:05:41.400 121 18253.73 45.75 52579.28 88888.00 2008-04-30 19:05:41.900 121 18253.83 45.68 52579.15 88888.00 2008-04-30 19:05:42.400 121 18253.74 45.59 52579.10 88888.00 2008-04-30 19:05:42.900 121 18253.86 45.61 52579.10 88888.00 2008-04-30 19:05:43.400 121 18253.74 45.58 52579.06 88888.00 2008-04-30 19:05:43.900 121 18253.71 45.61 52579.24 88888.00 2008-04-30 19:05:44.400 121 18253.82 45.49 52579.29 88888.00 2008-04-30 19:05:44.900 121 18253.80 45.49 52579.24 88888.00 2008-04-30 19:05:45.400 121 18253.80 45.46 52579.24 88888.00 2008-04-30 19:05:45.900 121 18253.72 45.40 52579.23 88888.00 2008-04-30 19:05:46.400 121 18253.73 45.51 52579.23 88888.00 2008-04-30 19:05:46.900 121 18253.90 45.52 52579.17 88888.00 2008-04-30 19:05:47.400 121 18253.83 45.54 52579.23 88888.00 2008-04-30 19:05:47.900 121 18253.87 45.49 52579.23 88888.00 2008-04-30 19:05:48.400 121 18253.74 45.50 52579.24 88888.00 2008-04-30 19:05:48.900 121 18253.75 45.50 52579.13 88888.00 2008-04-30 19:05:49.400 121 18253.83 45.49 52579.09 88888.00 2008-04-30 19:05:49.900 121 18253.77 45.43 52579.06 88888.00 2008-04-30 19:05:50.400 121 18253.91 45.46 52579.17 88888.00 2008-04-30 19:05:50.900 121 18253.78 45.45 52579.21 88888.00 2008-04-30 19:05:51.400 121 18253.87 45.45 52579.15 88888.00 2008-04-30 19:05:51.900 121 18253.88 45.45 52579.13 88888.00 2008-04-30 19:05:52.400 121 18253.83 45.35 52579.12 88888.00 2008-04-30 19:05:52.900 121 18253.94 45.30 52579.06 88888.00 2008-04-30 19:05:53.400 121 18253.96 45.46 52579.02 88888.00 2008-04-30 19:05:53.900 121 18254.01 45.54 52579.05 88888.00 2008-04-30 19:05:54.400 121 18253.97 45.54 52579.14 88888.00 2008-04-30 19:05:54.900 121 18253.95 45.44 52579.06 88888.00 2008-04-30 19:05:55.400 121 18254.06 45.42 52579.11 88888.00 2008-04-30 19:05:55.900 121 18253.92 45.45 52579.09 88888.00 2008-04-30 19:05:56.400 121 18253.95 45.49 52579.11 88888.00 2008-04-30 19:05:56.900 121 18254.18 45.40 52579.09 88888.00 2008-04-30 19:05:57.400 121 18254.12 45.37 52579.15 88888.00 2008-04-30 19:05:57.900 121 18254.10 45.49 52579.09 88888.00 2008-04-30 19:05:58.400 121 18253.98 45.53 52579.04 88888.00 2008-04-30 19:05:58.900 121 18253.87 45.51 52578.94 88888.00 2008-04-30 19:05:59.400 121 18253.77 45.40 52578.99 88888.00 2008-04-30 19:05:59.900 121 18253.63 45.41 52579.04 88888.00 2008-04-30 19:06:00.400 121 18253.59 45.40 52579.04 88888.00 2008-04-30 19:06:00.900 121 18253.51 45.42 52579.11 88888.00 2008-04-30 19:06:01.400 121 18253.45 45.47 52579.09 88888.00 2008-04-30 19:06:01.900 121 18253.51 45.50 52578.97 88888.00 2008-04-30 19:06:02.400 121 18253.40 45.47 52578.95 88888.00 2008-04-30 19:06:02.900 121 18253.38 45.39 52578.92 88888.00 2008-04-30 19:06:03.400 121 18253.28 45.35 52578.85 88888.00 2008-04-30 19:06:03.900 121 18253.19 45.32 52578.85 88888.00 2008-04-30 19:06:04.400 121 18253.11 45.44 52578.89 88888.00 2008-04-30 19:06:04.900 121 18253.00 45.44 52579.00 88888.00 2008-04-30 19:06:05.400 121 18253.01 45.45 52579.09 88888.00 2008-04-30 19:06:05.900 121 18252.94 45.42 52579.14 88888.00 2008-04-30 19:06:06.400 121 18252.90 45.46 52579.14 88888.00 2008-04-30 19:06:06.900 121 18252.91 45.48 52579.05 88888.00 2008-04-30 19:06:07.400 121 18252.89 45.34 52579.06 88888.00 2008-04-30 19:06:07.900 121 18252.90 45.36 52579.17 88888.00 2008-04-30 19:06:08.400 121 18252.89 45.64 52579.20 88888.00 2008-04-30 19:06:08.900 121 18252.90 45.77 52579.13 88888.00 2008-04-30 19:06:09.400 121 18252.87 45.80 52579.06 88888.00 2008-04-30 19:06:09.900 121 18252.79 45.78 52579.09 88888.00 2008-04-30 19:06:10.400 121 18252.77 45.73 52579.20 88888.00 2008-04-30 19:06:10.900 121 18252.71 45.82 52579.17 88888.00 2008-04-30 19:06:11.400 121 18252.58 45.88 52579.21 88888.00 2008-04-30 19:06:11.900 121 18252.61 45.87 52579.21 88888.00 2008-04-30 19:06:12.400 121 18252.65 45.89 52579.32 88888.00 2008-04-30 19:06:12.900 121 18252.64 45.92 52579.28 88888.00 2008-04-30 19:06:13.400 121 18252.65 45.98 52579.22 88888.00 2008-04-30 19:06:13.900 121 18252.52 46.01 52579.18 88888.00 2008-04-30 19:06:14.400 121 18252.39 46.00 52579.22 88888.00 2008-04-30 19:06:14.900 121 18252.33 46.00 52579.18 88888.00 2008-04-30 19:06:15.400 121 18252.28 46.10 52579.16 88888.00 2008-04-30 19:06:15.900 121 18252.18 46.10 52579.17 88888.00 2008-04-30 19:06:16.400 121 18252.20 46.09 52579.21 88888.00 2008-04-30 19:06:16.900 121 18252.12 46.15 52579.20 88888.00 2008-04-30 19:06:17.400 121 18251.95 46.18 52579.30 88888.00 2008-04-30 19:06:17.900 121 18251.98 46.24 52579.28 88888.00 2008-04-30 19:06:18.400 121 18251.82 46.23 52579.30 88888.00 2008-04-30 19:06:18.900 121 18251.66 46.20 52579.36 88888.00 2008-04-30 19:06:19.400 121 18251.60 46.26 52579.35 88888.00 2008-04-30 19:06:19.900 121 18251.50 46.28 52579.38 88888.00 2008-04-30 19:06:20.400 121 18251.41 46.31 52579.56 88888.00 2008-04-30 19:06:20.900 121 18251.39 46.34 52579.57 88888.00 2008-04-30 19:06:21.400 121 18251.23 46.42 52579.50 88888.00 2008-04-30 19:06:21.900 121 18251.11 46.52 52579.55 88888.00 2008-04-30 19:06:22.400 121 18250.97 46.48 52579.53 88888.00 2008-04-30 19:06:22.900 121 18250.80 46.52 52579.57 88888.00 2008-04-30 19:06:23.400 121 18250.98 46.53 52579.61 88888.00 2008-04-30 19:06:23.900 121 18250.97 46.45 52579.58 88888.00 2008-04-30 19:06:24.400 121 18250.87 46.47 52579.55 88888.00 2008-04-30 19:06:24.900 121 18250.83 46.53 52579.57 88888.00 2008-04-30 19:06:25.400 121 18250.70 46.49 52579.45 88888.00 2008-04-30 19:06:25.900 121 18250.56 46.56 52579.50 88888.00 2008-04-30 19:06:26.400 121 18250.46 46.55 52579.69 88888.00 2008-04-30 19:06:26.900 121 18250.32 46.62 52579.64 88888.00 2008-04-30 19:06:27.400 121 18250.43 46.63 52579.62 88888.00 2008-04-30 19:06:27.900 121 18250.45 46.57 52579.53 88888.00 2008-04-30 19:06:28.400 121 18250.62 46.56 52579.45 88888.00 2008-04-30 19:06:28.900 121 18250.54 46.58 52579.46 88888.00 2008-04-30 19:06:29.400 121 18250.38 46.66 52579.49 88888.00 2008-04-30 19:06:29.900 121 18250.13 46.63 52579.56 88888.00 2008-04-30 19:06:30.400 121 18250.18 46.62 52579.51 88888.00 2008-04-30 19:06:30.900 121 18250.21 46.69 52579.46 88888.00 2008-04-30 19:06:31.400 121 18250.15 46.71 52579.45 88888.00 2008-04-30 19:06:31.900 121 18250.13 46.72 52579.58 88888.00 2008-04-30 19:06:32.400 121 18250.04 46.68 52579.48 88888.00 2008-04-30 19:06:32.900 121 18249.92 46.68 52579.39 88888.00 2008-04-30 19:06:33.400 121 18249.84 46.70 52579.25 88888.00 2008-04-30 19:06:33.900 121 18249.79 46.66 52579.17 88888.00 2008-04-30 19:06:34.400 121 18249.75 46.66 52579.29 88888.00 2008-04-30 19:06:34.900 121 18249.76 46.67 52579.38 88888.00 2008-04-30 19:06:35.400 121 18249.79 46.74 52579.24 88888.00 2008-04-30 19:06:35.900 121 18249.78 46.79 52579.22 88888.00 2008-04-30 19:06:36.400 121 18249.59 46.75 52579.24 88888.00 2008-04-30 19:06:36.900 121 18249.61 46.70 52579.30 88888.00 2008-04-30 19:06:37.400 121 18249.62 46.75 52579.24 88888.00 2008-04-30 19:06:37.900 121 18249.54 46.73 52579.41 88888.00 2008-04-30 19:06:38.400 121 18249.45 46.76 52579.45 88888.00 2008-04-30 19:06:38.900 121 18249.39 46.84 52579.51 88888.00 2008-04-30 19:06:39.400 121 18249.42 46.88 52579.50 88888.00 2008-04-30 19:06:39.900 121 18249.48 46.86 52579.45 88888.00 2008-04-30 19:06:40.400 121 18249.48 46.77 52579.36 88888.00 2008-04-30 19:06:40.900 121 18249.49 46.75 52579.32 88888.00 2008-04-30 19:06:41.400 121 18249.53 46.82 52579.43 88888.00 2008-04-30 19:06:41.900 121 18249.51 46.89 52579.32 88888.00 2008-04-30 19:06:42.400 121 18249.36 46.97 52579.29 88888.00 2008-04-30 19:06:42.900 121 18249.26 46.98 52579.14 88888.00 2008-04-30 19:06:43.400 121 18249.37 46.96 52579.17 88888.00 2008-04-30 19:06:43.900 121 18249.43 46.96 52579.25 88888.00 2008-04-30 19:06:44.400 121 18249.50 46.99 52579.13 88888.00 2008-04-30 19:06:44.900 121 18249.45 47.03 52579.09 88888.00 2008-04-30 19:06:45.400 121 18249.27 47.03 52579.09 88888.00 2008-04-30 19:06:45.900 121 18249.21 47.01 52579.13 88888.00 2008-04-30 19:06:46.400 121 18249.29 46.97 52579.20 88888.00 2008-04-30 19:06:46.900 121 18249.24 47.00 52579.28 88888.00 2008-04-30 19:06:47.400 121 18249.17 47.09 52579.38 88888.00 2008-04-30 19:06:47.900 121 18249.04 47.08 52579.38 88888.00 2008-04-30 19:06:48.400 121 18248.96 47.06 52579.13 88888.00 2008-04-30 19:06:48.900 121 18248.96 46.99 52579.06 88888.00 2008-04-30 19:06:49.400 121 18248.85 47.03 52579.04 88888.00 2008-04-30 19:06:49.900 121 18248.77 47.04 52579.01 88888.00 2008-04-30 19:06:50.400 121 18248.82 47.10 52578.93 88888.00 2008-04-30 19:06:50.900 121 18248.78 47.07 52578.85 88888.00 2008-04-30 19:06:51.400 121 18248.82 47.11 52578.80 88888.00 2008-04-30 19:06:51.900 121 18248.76 47.13 52578.71 88888.00 2008-04-30 19:06:52.400 121 18248.64 47.20 52578.75 88888.00 2008-04-30 19:06:52.900 121 18248.63 47.26 52578.77 88888.00 2008-04-30 19:06:53.400 121 18248.66 47.30 52578.63 88888.00 2008-04-30 19:06:53.900 121 18248.66 47.26 52578.65 88888.00 2008-04-30 19:06:54.400 121 18248.51 47.29 52578.62 88888.00 2008-04-30 19:06:54.900 121 18248.49 47.29 52578.67 88888.00 2008-04-30 19:06:55.400 121 18248.54 47.29 52578.78 88888.00 2008-04-30 19:06:55.900 121 18248.60 47.30 52578.69 88888.00 2008-04-30 19:06:56.400 121 18248.55 47.28 52578.52 88888.00 2008-04-30 19:06:56.900 121 18248.53 47.25 52578.51 88888.00 2008-04-30 19:06:57.400 121 18248.51 47.24 52578.58 88888.00 2008-04-30 19:06:57.900 121 18248.42 47.20 52578.70 88888.00 2008-04-30 19:06:58.400 121 18248.37 47.36 52578.66 88888.00 2008-04-30 19:06:58.900 121 18248.32 47.45 52578.58 88888.00 2008-04-30 19:06:59.400 121 18248.42 47.40 52578.46 88888.00 2008-04-30 19:06:59.900 121 18248.51 47.40 52578.44 88888.00 2008-04-30 19:07:00.400 121 18248.53 47.38 52578.31 88888.00 2008-04-30 19:07:00.900 121 18248.51 47.45 52578.43 88888.00 2008-04-30 19:07:01.400 121 18248.53 47.43 52578.35 88888.00 2008-04-30 19:07:01.900 121 18248.56 47.45 52578.30 88888.00 2008-04-30 19:07:02.400 121 18248.60 47.47 52578.33 88888.00 2008-04-30 19:07:02.900 121 18248.35 47.50 52578.35 88888.00 2008-04-30 19:07:03.400 121 18248.31 47.59 52578.40 88888.00 2008-04-30 19:07:03.900 121 18248.42 47.64 52578.37 88888.00 2008-04-30 19:07:04.400 121 18248.50 47.59 52578.34 88888.00 2008-04-30 19:07:04.900 121 18248.55 47.67 52578.29 88888.00 2008-04-30 19:07:05.400 121 18248.41 47.69 52578.25 88888.00 2008-04-30 19:07:05.900 121 18248.40 47.69 52578.17 88888.00 2008-04-30 19:07:06.400 121 18248.34 47.62 52578.23 88888.00 2008-04-30 19:07:06.900 121 18248.30 47.63 52578.29 88888.00 2008-04-30 19:07:07.400 121 18248.28 47.69 52578.22 88888.00 2008-04-30 19:07:07.900 121 18248.22 47.67 52578.24 88888.00 2008-04-30 19:07:08.400 121 18248.24 47.61 52578.29 88888.00 2008-04-30 19:07:08.900 121 18248.26 47.61 52578.22 88888.00 2008-04-30 19:07:09.400 121 18248.30 47.64 52578.11 88888.00 2008-04-30 19:07:09.900 121 18248.26 47.66 52578.20 88888.00 2008-04-30 19:07:10.400 121 18248.17 47.67 52578.10 88888.00 2008-04-30 19:07:10.900 121 18248.16 47.70 52578.06 88888.00 2008-04-30 19:07:11.400 121 18248.21 47.74 52578.18 88888.00 2008-04-30 19:07:11.900 121 18248.19 47.72 52578.17 88888.00 2008-04-30 19:07:12.400 121 18248.27 47.72 52578.22 88888.00 2008-04-30 19:07:12.900 121 18248.26 47.79 52578.22 88888.00 2008-04-30 19:07:13.400 121 18248.24 47.94 52578.11 88888.00 2008-04-30 19:07:13.900 121 18248.21 47.91 52578.01 88888.00 2008-04-30 19:07:14.400 121 18248.19 47.82 52577.90 88888.00 2008-04-30 19:07:14.900 121 18248.22 47.80 52577.93 88888.00 2008-04-30 19:07:15.400 121 18248.32 47.77 52577.83 88888.00 2008-04-30 19:07:15.900 121 18248.27 47.85 52577.85 88888.00 2008-04-30 19:07:16.400 121 18248.15 47.98 52577.82 88888.00 2008-04-30 19:07:16.900 121 18248.01 47.95 52577.78 88888.00 2008-04-30 19:07:17.400 121 18247.98 47.82 52577.71 88888.00 2008-04-30 19:07:17.900 121 18248.09 47.82 52577.83 88888.00 2008-04-30 19:07:18.400 121 18248.10 47.79 52577.95 88888.00 2008-04-30 19:07:18.900 121 18247.93 47.64 52577.87 88888.00 2008-04-30 19:07:19.400 121 18247.98 47.54 52577.65 88888.00 2008-04-30 19:07:19.900 121 18247.91 47.45 52577.54 88888.00 2008-04-30 19:07:20.400 121 18247.77 47.48 52577.47 88888.00 2008-04-30 19:07:20.900 121 18247.74 47.47 52577.46 88888.00 2008-04-30 19:07:21.400 121 18247.76 47.51 52577.50 88888.00 2008-04-30 19:07:21.900 121 18247.73 47.68 52577.62 88888.00 2008-04-30 19:07:22.400 121 18247.70 47.62 52577.73 88888.00 2008-04-30 19:07:22.900 121 18247.68 47.57 52577.70 88888.00 2008-04-30 19:07:23.400 121 18247.68 47.54 52577.61 88888.00 2008-04-30 19:07:23.900 121 18247.89 47.59 52577.59 88888.00 2008-04-30 19:07:24.400 121 18247.98 47.56 52577.47 88888.00 2008-04-30 19:07:24.900 121 18247.85 47.53 52577.55 88888.00 2008-04-30 19:07:25.400 121 18247.86 47.55 52577.64 88888.00 2008-04-30 19:07:25.900 121 18247.83 47.64 52577.64 88888.00 2008-04-30 19:07:26.400 121 18247.73 47.56 52577.58 88888.00 2008-04-30 19:07:26.900 121 18247.56 47.46 52577.56 88888.00 2008-04-30 19:07:27.400 121 18247.45 47.46 52577.55 88888.00 2008-04-30 19:07:27.900 121 18247.39 47.45 52577.51 88888.00 2008-04-30 19:07:28.400 121 18247.53 47.48 52577.47 88888.00 2008-04-30 19:07:28.900 121 18247.50 47.50 52577.43 88888.00 2008-04-30 19:07:29.400 121 18247.37 47.37 52577.48 88888.00 2008-04-30 19:07:29.900 121 18247.19 47.36 52577.42 88888.00 2008-04-30 19:07:30.400 121 18247.20 47.37 52577.39 88888.00 2008-04-30 19:07:30.900 121 18247.18 47.47 52577.50 88888.00 2008-04-30 19:07:31.400 121 18247.18 47.59 52577.41 88888.00 2008-04-30 19:07:31.900 121 18247.21 47.50 52577.44 88888.00 2008-04-30 19:07:32.400 121 18247.17 47.52 52577.34 88888.00 2008-04-30 19:07:32.900 121 18247.14 47.63 52577.41 88888.00 2008-04-30 19:07:33.400 121 18247.12 47.71 52577.42 88888.00 2008-04-30 19:07:33.900 121 18247.01 47.63 52577.50 88888.00 2008-04-30 19:07:34.400 121 18247.08 47.50 52577.48 88888.00 2008-04-30 19:07:34.900 121 18247.00 47.56 52577.42 88888.00 2008-04-30 19:07:35.400 121 18247.01 47.54 52577.47 88888.00 2008-04-30 19:07:35.900 121 18247.01 47.48 52577.42 88888.00 2008-04-30 19:07:36.400 121 18247.00 47.41 52577.44 88888.00 2008-04-30 19:07:36.900 121 18247.01 47.32 52577.50 88888.00 2008-04-30 19:07:37.400 121 18246.94 47.24 52577.56 88888.00 2008-04-30 19:07:37.900 121 18246.93 47.25 52577.55 88888.00 2008-04-30 19:07:38.400 121 18246.79 47.26 52577.50 88888.00 2008-04-30 19:07:38.900 121 18246.75 47.24 52577.47 88888.00 2008-04-30 19:07:39.400 121 18246.75 47.14 52577.28 88888.00 2008-04-30 19:07:39.900 121 18246.94 47.19 52577.37 88888.00 2008-04-30 19:07:40.400 121 18246.92 47.25 52577.36 88888.00 2008-04-30 19:07:40.900 121 18246.82 47.29 52577.29 88888.00 2008-04-30 19:07:41.400 121 18246.81 47.24 52577.38 88888.00 2008-04-30 19:07:41.900 121 18246.87 47.20 52577.43 88888.00 2008-04-30 19:07:42.400 121 18246.82 47.13 52577.42 88888.00 2008-04-30 19:07:42.900 121 18246.89 47.15 52577.41 88888.00 2008-04-30 19:07:43.400 121 18246.89 47.17 52577.27 88888.00 2008-04-30 19:07:43.900 121 18246.92 47.12 52577.19 88888.00 2008-04-30 19:07:44.400 121 18246.98 46.88 52577.30 88888.00 2008-04-30 19:07:44.900 121 18247.01 47.01 52577.27 88888.00 2008-04-30 19:07:45.400 121 18246.99 47.17 52577.23 88888.00 2008-04-30 19:07:45.900 121 18247.09 47.18 52577.25 88888.00 2008-04-30 19:07:46.400 121 18247.06 47.12 52577.36 88888.00 2008-04-30 19:07:46.900 121 18246.98 47.25 52577.31 88888.00 2008-04-30 19:07:47.400 121 18247.03 47.37 52577.27 88888.00 2008-04-30 19:07:47.900 121 18247.11 47.30 52577.25 88888.00 2008-04-30 19:07:48.400 121 18247.28 47.30 52577.26 88888.00 2008-04-30 19:07:48.900 121 18247.30 47.31 52577.25 88888.00 2008-04-30 19:07:49.400 121 18247.06 47.30 52577.20 88888.00 2008-04-30 19:07:49.900 121 18247.03 47.33 52577.29 88888.00 2008-04-30 19:07:50.400 121 18247.06 47.28 52577.41 88888.00 2008-04-30 19:07:50.900 121 18247.07 47.28 52577.40 88888.00 2008-04-30 19:07:51.400 121 18247.11 47.26 52577.35 88888.00 2008-04-30 19:07:51.900 121 18247.15 47.32 52577.30 88888.00 2008-04-30 19:07:52.400 121 18247.22 47.31 52577.13 88888.00 2008-04-30 19:07:52.900 121 18247.22 47.29 52577.05 88888.00 2008-04-30 19:07:53.400 121 18247.12 47.31 52577.19 88888.00 2008-04-30 19:07:53.900 121 18247.13 47.35 52577.21 88888.00 2008-04-30 19:07:54.400 121 18247.19 47.37 52577.24 88888.00 2008-04-30 19:07:54.900 121 18247.24 47.32 52577.20 88888.00 2008-04-30 19:07:55.400 121 18247.32 47.24 52577.26 88888.00 2008-04-30 19:07:55.900 121 18247.39 47.20 52577.27 88888.00 2008-04-30 19:07:56.400 121 18247.42 47.19 52577.38 88888.00 2008-04-30 19:07:56.900 121 18247.43 47.25 52577.39 88888.00 2008-04-30 19:07:57.400 121 18247.48 47.24 52577.32 88888.00 2008-04-30 19:07:57.900 121 18247.46 47.26 52577.19 88888.00 2008-04-30 19:07:58.400 121 18247.39 47.32 52577.20 88888.00 2008-04-30 19:07:58.900 121 18247.36 47.34 52577.29 88888.00 2008-04-30 19:07:59.400 121 18247.32 47.32 52577.31 88888.00 2008-04-30 19:07:59.900 121 18247.30 47.37 52577.38 88888.00 2008-04-30 19:08:00.400 121 18247.42 47.35 52577.34 88888.00 2008-04-30 19:08:00.900 121 18247.45 47.32 52577.31 88888.00 2008-04-30 19:08:01.400 121 18247.37 47.26 52577.37 88888.00 2008-04-30 19:08:01.900 121 18247.35 47.17 52577.30 88888.00 2008-04-30 19:08:02.400 121 18247.32 47.11 52577.32 88888.00 2008-04-30 19:08:02.900 121 18247.44 47.11 52577.29 88888.00 2008-04-30 19:08:03.400 121 18247.40 47.14 52577.25 88888.00 2008-04-30 19:08:03.900 121 18247.35 47.23 52577.31 88888.00 2008-04-30 19:08:04.400 121 18247.25 47.25 52577.31 88888.00 2008-04-30 19:08:04.900 121 18247.20 47.20 52577.13 88888.00 2008-04-30 19:08:05.400 121 18247.19 47.15 52577.16 88888.00 2008-04-30 19:08:05.900 121 18247.28 47.19 52577.27 88888.00 2008-04-30 19:08:06.400 121 18247.24 47.18 52577.17 88888.00 2008-04-30 19:08:06.900 121 18247.15 47.21 52577.25 88888.00 2008-04-30 19:08:07.400 121 18247.26 47.29 52577.17 88888.00 2008-04-30 19:08:07.900 121 18247.23 47.21 52577.02 88888.00 2008-04-30 19:08:08.400 121 18247.18 47.15 52576.93 88888.00 2008-04-30 19:08:08.900 121 18247.17 47.31 52577.01 88888.00 2008-04-30 19:08:09.400 121 18247.09 47.34 52577.08 88888.00 2008-04-30 19:08:09.900 121 18247.07 47.39 52577.01 88888.00 2008-04-30 19:08:10.400 121 18247.10 47.33 52576.84 88888.00 2008-04-30 19:08:10.900 121 18247.06 47.33 52576.92 88888.00 2008-04-30 19:08:11.400 121 18247.10 47.39 52576.90 88888.00 2008-04-30 19:08:11.900 121 18247.09 47.44 52576.94 88888.00 2008-04-30 19:08:12.400 121 18247.02 47.45 52576.97 88888.00 2008-04-30 19:08:12.900 121 18247.11 47.46 52576.94 88888.00 2008-04-30 19:08:13.400 121 18247.12 47.52 52576.98 88888.00 2008-04-30 19:08:13.900 121 18247.07 47.51 52576.92 88888.00 2008-04-30 19:08:14.400 121 18247.11 47.53 52576.83 88888.00 2008-04-30 19:08:14.900 121 18247.10 47.56 52576.83 88888.00 2008-04-30 19:08:15.400 121 18247.09 47.48 52576.80 88888.00 2008-04-30 19:08:15.900 121 18247.21 47.52 52576.79 88888.00 2008-04-30 19:08:16.400 121 18247.28 47.69 52576.72 88888.00 2008-04-30 19:08:16.900 121 18247.12 47.82 52576.60 88888.00 2008-04-30 19:08:17.400 121 18247.15 47.83 52576.56 88888.00 2008-04-30 19:08:17.900 121 18247.21 47.87 52576.53 88888.00 2008-04-30 19:08:18.400 121 18247.23 47.88 52576.55 88888.00 2008-04-30 19:08:18.900 121 18247.28 47.76 52576.61 88888.00 2008-04-30 19:08:19.400 121 18247.28 47.67 52576.60 88888.00 2008-04-30 19:08:19.900 121 18247.33 47.69 52576.50 88888.00 2008-04-30 19:08:20.400 121 18247.39 47.85 52576.47 88888.00 2008-04-30 19:08:20.900 121 18247.33 47.98 52576.39 88888.00 2008-04-30 19:08:21.400 121 18247.39 48.05 52576.48 88888.00 2008-04-30 19:08:21.900 121 18247.39 48.04 52576.53 88888.00 2008-04-30 19:08:22.400 121 18247.48 48.08 52576.55 88888.00 2008-04-30 19:08:22.900 121 18247.47 48.06 52576.55 88888.00 2008-04-30 19:08:23.400 121 18247.51 48.03 52576.60 88888.00 2008-04-30 19:08:23.900 121 18247.44 48.02 52576.56 88888.00 2008-04-30 19:08:24.400 121 18247.48 47.97 52576.54 88888.00 2008-04-30 19:08:24.900 121 18247.47 47.98 52576.55 88888.00 2008-04-30 19:08:25.400 121 18247.48 48.03 52576.50 88888.00 2008-04-30 19:08:25.900 121 18247.54 48.05 52576.55 88888.00 2008-04-30 19:08:26.400 121 18247.51 48.01 52576.61 88888.00 2008-04-30 19:08:26.900 121 18247.45 47.96 52576.59 88888.00 2008-04-30 19:08:27.400 121 18247.40 47.85 52576.53 88888.00 2008-04-30 19:08:27.900 121 18247.36 47.88 52576.49 88888.00 2008-04-30 19:08:28.400 121 18247.39 47.87 52576.56 88888.00 2008-04-30 19:08:28.900 121 18247.44 47.90 52576.40 88888.00 2008-04-30 19:08:29.400 121 18247.48 47.86 52576.37 88888.00 2008-04-30 19:08:29.900 121 18247.39 47.85 52576.45 88888.00 2008-04-30 19:08:30.400 121 18247.41 47.89 52576.33 88888.00 2008-04-30 19:08:30.900 121 18247.51 48.02 52576.33 88888.00 2008-04-30 19:08:31.400 121 18247.46 47.99 52576.44 88888.00 2008-04-30 19:08:31.900 121 18247.48 47.92 52576.39 88888.00 2008-04-30 19:08:32.400 121 18247.50 47.82 52576.26 88888.00 2008-04-30 19:08:32.900 121 18247.39 47.76 52576.39 88888.00 2008-04-30 19:08:33.400 121 18247.40 47.84 52576.39 88888.00 2008-04-30 19:08:33.900 121 18247.44 47.86 52576.28 88888.00 2008-04-30 19:08:34.400 121 18247.44 47.86 52576.27 88888.00 2008-04-30 19:08:34.900 121 18247.56 47.92 52576.33 88888.00 2008-04-30 19:08:35.400 121 18247.52 47.94 52576.33 88888.00 2008-04-30 19:08:35.900 121 18247.54 47.97 52576.36 88888.00 2008-04-30 19:08:36.400 121 18247.47 47.91 52576.27 88888.00 2008-04-30 19:08:36.900 121 18247.51 47.92 52576.18 88888.00 2008-04-30 19:08:37.400 121 18247.52 47.99 52576.24 88888.00 2008-04-30 19:08:37.900 121 18247.58 47.96 52576.26 88888.00 2008-04-30 19:08:38.400 121 18247.63 47.89 52576.26 88888.00 2008-04-30 19:08:38.900 121 18247.72 47.86 52576.27 88888.00 2008-04-30 19:08:39.400 121 18247.67 47.82 52576.20 88888.00 2008-04-30 19:08:39.900 121 18247.62 47.79 52576.22 88888.00 2008-04-30 19:08:40.400 121 18247.58 47.80 52576.19 88888.00 2008-04-30 19:08:40.900 121 18247.61 47.78 52576.07 88888.00 2008-04-30 19:08:41.400 121 18247.65 47.84 52576.24 88888.00 2008-04-30 19:08:41.900 121 18247.75 47.82 52576.27 88888.00 2008-04-30 19:08:42.400 121 18247.76 47.72 52576.21 88888.00 2008-04-30 19:08:42.900 121 18247.82 47.76 52576.09 88888.00 2008-04-30 19:08:43.400 121 18247.89 47.85 52576.22 88888.00 2008-04-30 19:08:43.900 121 18247.83 47.79 52576.34 88888.00 2008-04-30 19:08:44.400 121 18247.72 47.81 52576.28 88888.00 2008-04-30 19:08:44.900 121 18247.63 47.85 52576.33 88888.00 2008-04-30 19:08:45.400 121 18247.61 47.81 52576.28 88888.00 2008-04-30 19:08:45.900 121 18247.51 47.82 52576.33 88888.00 2008-04-30 19:08:46.400 121 18247.48 47.74 52576.31 88888.00 2008-04-30 19:08:46.900 121 18247.55 47.75 52576.20 88888.00 2008-04-30 19:08:47.400 121 18247.44 47.78 52576.22 88888.00 2008-04-30 19:08:47.900 121 18247.51 47.72 52576.25 88888.00 2008-04-30 19:08:48.400 121 18247.55 47.72 52576.21 88888.00 2008-04-30 19:08:48.900 121 18247.51 47.75 52576.24 88888.00 2008-04-30 19:08:49.400 121 18247.45 47.74 52576.23 88888.00 2008-04-30 19:08:49.900 121 18247.40 47.68 52576.23 88888.00 2008-04-30 19:08:50.400 121 18247.48 47.58 52576.24 88888.00 2008-04-30 19:08:50.900 121 18247.48 47.45 52576.28 88888.00 2008-04-30 19:08:51.400 121 18247.41 47.40 52576.37 88888.00 2008-04-30 19:08:51.900 121 18247.32 47.44 52576.42 88888.00 2008-04-30 19:08:52.400 121 18247.36 47.52 52576.49 88888.00 2008-04-30 19:08:52.900 121 18247.29 47.56 52576.42 88888.00 2008-04-30 19:08:53.400 121 18247.23 47.50 52576.32 88888.00 2008-04-30 19:08:53.900 121 18247.10 47.47 52576.45 88888.00 2008-04-30 19:08:54.400 121 18246.99 47.52 52576.54 88888.00 2008-04-30 19:08:54.900 121 18247.06 47.56 52576.55 88888.00 2008-04-30 19:08:55.400 121 18247.10 47.52 52576.57 88888.00 2008-04-30 19:08:55.900 121 18247.00 47.50 52576.66 88888.00 2008-04-30 19:08:56.400 121 18247.00 47.47 52576.62 88888.00 2008-04-30 19:08:56.900 121 18246.98 47.45 52576.51 88888.00 2008-04-30 19:08:57.400 121 18246.88 47.40 52576.57 88888.00 2008-04-30 19:08:57.900 121 18246.83 47.32 52576.54 88888.00 2008-04-30 19:08:58.400 121 18246.74 47.31 52576.48 88888.00 2008-04-30 19:08:58.900 121 18246.79 47.25 52576.53 88888.00 2008-04-30 19:08:59.400 121 18246.80 47.23 52576.57 88888.00 2008-04-30 19:08:59.900 121 18246.80 47.20 52576.50 88888.00 2008-04-30 19:09:00.400 121 18246.63 47.23 52576.53 88888.00 2008-04-30 19:09:00.900 121 18246.64 47.25 52576.48 88888.00 2008-04-30 19:09:01.400 121 18246.63 47.19 52576.42 88888.00 2008-04-30 19:09:01.900 121 18246.54 47.12 52576.33 88888.00 2008-04-30 19:09:02.400 121 18246.52 47.11 52576.30 88888.00 2008-04-30 19:09:02.900 121 18246.43 47.16 52576.23 88888.00 2008-04-30 19:09:03.400 121 18246.39 47.21 52576.42 88888.00 2008-04-30 19:09:03.900 121 18246.41 47.19 52576.50 88888.00 2008-04-30 19:09:04.400 121 18246.45 47.23 52576.46 88888.00 2008-04-30 19:09:04.900 121 18246.42 47.21 52576.32 88888.00 2008-04-30 19:09:05.400 121 18246.32 47.10 52576.34 88888.00 2008-04-30 19:09:05.900 121 18246.38 47.10 52576.34 88888.00 2008-04-30 19:09:06.400 121 18246.33 47.17 52576.38 88888.00 2008-04-30 19:09:06.900 121 18246.36 47.23 52576.56 88888.00 2008-04-30 19:09:07.400 121 18246.31 47.25 52576.49 88888.00 2008-04-30 19:09:07.900 121 18246.37 47.20 52576.44 88888.00 2008-04-30 19:09:08.400 121 18246.25 47.23 52576.51 88888.00 2008-04-30 19:09:08.900 121 18246.15 47.20 52576.51 88888.00 2008-04-30 19:09:09.400 121 18246.12 47.18 52576.42 88888.00 2008-04-30 19:09:09.900 121 18245.95 47.18 52576.32 88888.00 2008-04-30 19:09:10.400 121 18245.88 47.12 52576.37 88888.00 2008-04-30 19:09:10.900 121 18245.88 47.06 52576.38 88888.00 2008-04-30 19:09:11.400 121 18245.93 47.07 52576.36 88888.00 2008-04-30 19:09:11.900 121 18245.88 47.01 52576.43 88888.00 2008-04-30 19:09:12.400 121 18245.79 46.96 52576.43 88888.00 2008-04-30 19:09:12.900 121 18245.72 46.99 52576.35 88888.00 2008-04-30 19:09:13.400 121 18245.63 47.01 52576.28 88888.00 2008-04-30 19:09:13.900 121 18245.55 47.03 52576.42 88888.00 2008-04-30 19:09:14.400 121 18245.31 47.05 52576.43 88888.00 2008-04-30 19:09:14.900 121 18245.39 47.04 52576.42 88888.00 2008-04-30 19:09:15.400 121 18245.33 47.09 52576.42 88888.00 2008-04-30 19:09:15.900 121 18245.34 47.10 52576.46 88888.00 2008-04-30 19:09:16.400 121 18245.37 47.06 52576.34 88888.00 2008-04-30 19:09:16.900 121 18245.42 46.95 52576.35 88888.00 2008-04-30 19:09:17.400 121 18245.41 46.95 52576.36 88888.00 2008-04-30 19:09:17.900 121 18245.31 46.99 52576.28 88888.00 2008-04-30 19:09:18.400 121 18245.25 47.05 52576.37 88888.00 2008-04-30 19:09:18.900 121 18245.27 47.01 52576.42 88888.00 2008-04-30 19:09:19.400 121 18245.38 47.00 52576.50 88888.00 2008-04-30 19:09:19.900 121 18245.36 46.99 52576.47 88888.00 2008-04-30 19:09:20.400 121 18245.23 47.02 52576.40 88888.00 2008-04-30 19:09:20.900 121 18245.15 47.02 52576.39 88888.00 2008-04-30 19:09:21.400 121 18245.07 47.02 52576.40 88888.00 2008-04-30 19:09:21.900 121 18245.04 47.01 52576.40 88888.00 2008-04-30 19:09:22.400 121 18245.12 46.90 52576.42 88888.00 2008-04-30 19:09:22.900 121 18244.98 46.89 52576.43 88888.00 2008-04-30 19:09:23.400 121 18245.00 46.88 52576.48 88888.00 2008-04-30 19:09:23.900 121 18244.95 46.84 52576.49 88888.00 2008-04-30 19:09:24.400 121 18244.64 46.97 52576.46 88888.00 2008-04-30 19:09:24.900 121 18244.58 46.95 52576.42 88888.00 2008-04-30 19:09:25.400 121 18244.73 46.87 52576.51 88888.00 2008-04-30 19:09:25.900 121 18244.65 46.82 52576.55 88888.00 2008-04-30 19:09:26.400 121 18244.63 46.81 52576.53 88888.00 2008-04-30 19:09:26.900 121 18244.58 46.79 52576.42 88888.00 2008-04-30 19:09:27.400 121 18244.52 46.75 52576.38 88888.00 2008-04-30 19:09:27.900 121 18244.33 46.70 52576.38 88888.00 2008-04-30 19:09:28.400 121 18244.41 46.72 52576.35 88888.00 2008-04-30 19:09:28.900 121 18244.41 46.69 52576.25 88888.00 2008-04-30 19:09:29.400 121 18244.31 46.58 52576.33 88888.00 2008-04-30 19:09:29.900 121 18244.29 46.52 52576.43 88888.00 2008-04-30 19:09:30.400 121 18244.15 46.46 52576.44 88888.00 2008-04-30 19:09:30.900 121 18243.99 46.52 52576.30 88888.00 2008-04-30 19:09:31.400 121 18243.92 46.49 52576.32 88888.00 2008-04-30 19:09:31.900 121 18243.75 46.49 52576.37 88888.00 2008-04-30 19:09:32.400 121 18243.64 46.48 52576.32 88888.00 2008-04-30 19:09:32.900 121 18243.65 46.47 52576.20 88888.00 2008-04-30 19:09:33.400 121 18243.63 46.50 52576.21 88888.00 2008-04-30 19:09:33.900 121 18243.68 46.44 52576.11 88888.00 2008-04-30 19:09:34.400 121 18243.60 46.52 52576.10 88888.00 2008-04-30 19:09:34.900 121 18243.46 46.61 52576.19 88888.00 2008-04-30 19:09:35.400 121 18243.38 46.52 52576.24 88888.00 2008-04-30 19:09:35.900 121 18243.37 46.40 52576.33 88888.00 2008-04-30 19:09:36.400 121 18243.43 46.35 52576.36 88888.00 2008-04-30 19:09:36.900 121 18243.38 46.38 52576.31 88888.00 2008-04-30 19:09:37.400 121 18243.35 46.43 52576.19 88888.00 2008-04-30 19:09:37.900 121 18243.23 46.39 52576.16 88888.00 2008-04-30 19:09:38.400 121 18243.28 46.22 52576.07 88888.00 2008-04-30 19:09:38.900 121 18243.37 46.08 52576.11 88888.00 2008-04-30 19:09:39.400 121 18243.29 46.08 52576.13 88888.00 2008-04-30 19:09:39.900 121 18243.03 46.07 52576.04 88888.00 2008-04-30 19:09:40.400 121 18242.87 46.10 52575.95 88888.00 2008-04-30 19:09:40.900 121 18242.88 46.07 52575.88 88888.00 2008-04-30 19:09:41.400 121 18242.87 46.08 52575.82 88888.00 2008-04-30 19:09:41.900 121 18242.83 46.02 52575.84 88888.00 2008-04-30 19:09:42.400 121 18242.76 46.01 52575.93 88888.00 2008-04-30 19:09:42.900 121 18242.65 46.02 52575.99 88888.00 2008-04-30 19:09:43.400 121 18242.67 46.08 52575.89 88888.00 2008-04-30 19:09:43.900 121 18242.61 46.07 52575.80 88888.00 2008-04-30 19:09:44.400 121 18242.43 46.14 52575.64 88888.00 2008-04-30 19:09:44.900 121 18242.55 46.14 52575.62 88888.00 2008-04-30 19:09:45.400 121 18242.63 46.18 52575.66 88888.00 2008-04-30 19:09:45.900 121 18242.43 46.21 52575.74 88888.00 2008-04-30 19:09:46.400 121 18242.35 46.18 52575.74 88888.00 2008-04-30 19:09:46.900 121 18242.36 46.19 52575.57 88888.00 2008-04-30 19:09:47.400 121 18242.29 46.21 52575.53 88888.00 2008-04-30 19:09:47.900 121 18242.30 46.22 52575.52 88888.00 2008-04-30 19:09:48.400 121 18242.26 46.19 52575.51 88888.00 2008-04-30 19:09:48.900 121 18242.20 46.20 52575.58 88888.00 2008-04-30 19:09:49.400 121 18242.09 46.16 52575.54 88888.00 2008-04-30 19:09:49.900 121 18241.99 46.19 52575.38 88888.00 2008-04-30 19:09:50.400 121 18242.00 46.20 52575.31 88888.00 2008-04-30 19:09:50.900 121 18242.02 46.13 52575.28 88888.00 2008-04-30 19:09:51.400 121 18241.87 46.12 52575.23 88888.00 2008-04-30 19:09:51.900 121 18241.89 46.12 52575.19 88888.00 2008-04-30 19:09:52.400 121 18241.86 46.10 52575.17 88888.00 2008-04-30 19:09:52.900 121 18241.69 45.96 52575.19 88888.00 2008-04-30 19:09:53.400 121 18241.64 46.04 52575.14 88888.00 2008-04-30 19:09:53.900 121 18241.65 46.12 52575.11 88888.00 2008-04-30 19:09:54.400 121 18241.46 46.03 52575.15 88888.00 2008-04-30 19:09:54.900 121 18241.37 45.96 52575.11 88888.00 2008-04-30 19:09:55.400 121 18241.44 45.98 52575.09 88888.00 2008-04-30 19:09:55.900 121 18241.40 46.03 52575.11 88888.00 2008-04-30 19:09:56.400 121 18241.48 45.89 52575.03 88888.00 2008-04-30 19:09:56.900 121 18241.33 45.85 52574.98 88888.00 2008-04-30 19:09:57.400 121 18241.26 45.88 52574.97 88888.00 2008-04-30 19:09:57.900 121 18241.28 45.96 52575.08 88888.00 2008-04-30 19:09:58.400 121 18241.28 46.04 52575.00 88888.00 2008-04-30 19:09:58.900 121 18241.21 46.09 52574.81 88888.00 2008-04-30 19:09:59.400 121 18241.24 46.06 52574.77 88888.00 2008-04-30 19:09:59.900 121 18241.20 46.04 52574.84 88888.00 2008-04-30 19:10:00.400 121 18241.27 45.98 52574.77 88888.00 2008-04-30 19:10:00.900 121 18241.28 45.95 52574.68 88888.00 2008-04-30 19:10:01.400 121 18241.31 45.95 52574.72 88888.00 2008-04-30 19:10:01.900 121 18241.42 46.00 52574.73 88888.00 2008-04-30 19:10:02.400 121 18241.24 46.06 52574.74 88888.00 2008-04-30 19:10:02.900 121 18241.26 45.96 52574.69 88888.00 2008-04-30 19:10:03.400 121 18241.36 45.92 52574.68 88888.00 2008-04-30 19:10:03.900 121 18241.33 46.03 52574.65 88888.00 2008-04-30 19:10:04.400 121 18241.46 45.97 52574.61 88888.00 2008-04-30 19:10:04.900 121 18241.49 45.88 52574.61 88888.00 2008-04-30 19:10:05.400 121 18241.46 45.87 52574.62 88888.00 2008-04-30 19:10:05.900 121 18241.49 45.89 52574.54 88888.00 2008-04-30 19:10:06.400 121 18241.65 45.88 52574.61 88888.00 2008-04-30 19:10:06.900 121 18241.60 45.84 52574.63 88888.00 2008-04-30 19:10:07.400 121 18241.64 45.82 52574.50 88888.00 2008-04-30 19:10:07.900 121 18241.74 45.85 52574.44 88888.00 2008-04-30 19:10:08.400 121 18241.75 45.82 52574.54 88888.00 2008-04-30 19:10:08.900 121 18241.65 45.70 52574.50 88888.00 2008-04-30 19:10:09.400 121 18241.76 45.65 52574.40 88888.00 2008-04-30 19:10:09.900 121 18241.80 45.63 52574.34 88888.00 2008-04-30 19:10:10.400 121 18241.80 45.54 52574.31 88888.00 2008-04-30 19:10:10.900 121 18241.94 45.36 52574.39 88888.00 2008-04-30 19:10:11.400 121 18241.98 45.20 52574.48 88888.00 2008-04-30 19:10:11.900 121 18241.85 45.13 52574.42 88888.00 2008-04-30 19:10:12.400 121 18241.89 45.11 52574.48 88888.00 2008-04-30 19:10:12.900 121 18241.97 45.04 52574.40 88888.00 2008-04-30 19:10:13.400 121 18242.00 44.84 52574.44 88888.00 2008-04-30 19:10:13.900 121 18242.07 44.67 52574.37 88888.00 2008-04-30 19:10:14.400 121 18242.01 44.58 52574.48 88888.00 2008-04-30 19:10:14.900 121 18241.96 44.55 52574.40 88888.00 2008-04-30 19:10:15.400 121 18241.86 44.36 52574.25 88888.00 2008-04-30 19:10:15.900 121 18241.71 44.20 52574.27 88888.00 2008-04-30 19:10:16.400 121 18241.66 44.22 52574.26 88888.00 2008-04-30 19:10:16.900 121 18241.70 44.19 52574.14 88888.00 2008-04-30 19:10:17.400 121 18241.59 44.17 52574.17 88888.00 2008-04-30 19:10:17.900 121 18241.57 44.06 52574.17 88888.00 2008-04-30 19:10:18.400 121 18241.51 44.06 52574.13 88888.00 2008-04-30 19:10:18.900 121 18241.47 44.08 52574.10 88888.00 2008-04-30 19:10:19.400 121 18241.43 44.06 52574.02 88888.00 2008-04-30 19:10:19.900 121 18241.51 44.08 52574.02 88888.00 2008-04-30 19:10:20.400 121 18241.53 44.00 52574.06 88888.00 2008-04-30 19:10:20.900 121 18241.51 43.98 52574.06 88888.00 2008-04-30 19:10:21.400 121 18241.53 44.10 52574.03 88888.00 2008-04-30 19:10:21.900 121 18241.45 44.10 52574.05 88888.00 2008-04-30 19:10:22.400 121 18241.55 44.02 52573.95 88888.00 2008-04-30 19:10:22.900 121 18241.57 44.10 52573.78 88888.00 2008-04-30 19:10:23.400 121 18241.54 44.10 52573.77 88888.00 2008-04-30 19:10:23.900 121 18241.60 43.98 52573.72 88888.00 2008-04-30 19:10:24.400 121 18241.68 43.98 52573.84 88888.00 2008-04-30 19:10:24.900 121 18241.62 44.05 52573.94 88888.00 2008-04-30 19:10:25.400 121 18241.78 44.06 52573.84 88888.00 2008-04-30 19:10:25.900 121 18241.79 44.09 52573.90 88888.00 2008-04-30 19:10:26.400 121 18241.62 44.05 52573.98 88888.00 2008-04-30 19:10:26.900 121 18241.64 44.07 52573.91 88888.00 2008-04-30 19:10:27.400 121 18241.58 44.06 52573.81 88888.00 2008-04-30 19:10:27.900 121 18241.69 44.01 52573.81 88888.00 2008-04-30 19:10:28.400 121 18241.64 43.95 52573.84 88888.00 2008-04-30 19:10:28.900 121 18241.55 43.83 52573.90 88888.00 2008-04-30 19:10:29.400 121 18241.37 43.76 52573.89 88888.00 2008-04-30 19:10:29.900 121 18241.18 43.64 52574.00 88888.00 2008-04-30 19:10:30.400 121 18241.01 43.67 52574.02 88888.00 2008-04-30 19:10:30.900 121 18241.00 43.67 52573.98 88888.00 2008-04-30 19:10:31.400 121 18241.02 43.65 52574.10 88888.00 2008-04-30 19:10:31.900 121 18241.00 43.64 52574.17 88888.00 2008-04-30 19:10:32.400 121 18240.86 43.55 52574.25 88888.00 2008-04-30 19:10:32.900 121 18240.55 43.55 52574.34 88888.00 2008-04-30 19:10:33.400 121 18240.37 43.55 52574.34 88888.00 2008-04-30 19:10:33.900 121 18240.35 43.48 52574.37 88888.00 2008-04-30 19:10:34.400 121 18240.37 43.37 52574.40 88888.00 2008-04-30 19:10:34.900 121 18240.30 43.32 52574.45 88888.00 2008-04-30 19:10:35.400 121 18240.29 43.33 52574.38 88888.00 2008-04-30 19:10:35.900 121 18240.16 43.32 52574.31 88888.00 2008-04-30 19:10:36.400 121 18239.96 43.28 52574.33 88888.00 2008-04-30 19:10:36.900 121 18239.99 43.34 52574.27 88888.00 2008-04-30 19:10:37.400 121 18239.90 43.31 52574.40 88888.00 2008-04-30 19:10:37.900 121 18239.83 43.22 52574.35 88888.00 2008-04-30 19:10:38.400 121 18239.86 43.21 52574.28 88888.00 2008-04-30 19:10:38.900 121 18239.75 43.24 52574.30 88888.00 2008-04-30 19:10:39.400 121 18239.69 43.22 52574.49 88888.00 2008-04-30 19:10:39.900 121 18239.58 43.14 52574.57 88888.00 2008-04-30 19:10:40.400 121 18239.57 43.22 52574.49 88888.00 2008-04-30 19:10:40.900 121 18239.66 43.20 52574.59 88888.00 2008-04-30 19:10:41.400 121 18239.57 43.13 52574.51 88888.00 2008-04-30 19:10:41.900 121 18239.31 43.09 52574.48 88888.00 2008-04-30 19:10:42.400 121 18239.20 43.00 52574.47 88888.00 2008-04-30 19:10:42.900 121 18239.47 42.94 52574.46 88888.00 2008-04-30 19:10:43.400 121 18239.52 42.91 52574.40 88888.00 2008-04-30 19:10:43.900 121 18239.55 42.79 52574.52 88888.00 2008-04-30 19:10:44.400 121 18239.36 42.64 52574.50 88888.00 2008-04-30 19:10:44.900 121 18239.29 42.51 52574.51 88888.00 2008-04-30 19:10:45.400 121 18239.26 42.39 52574.44 88888.00 2008-04-30 19:10:45.900 121 18239.17 42.34 52574.31 88888.00 2008-04-30 19:10:46.400 121 18239.07 42.17 52574.24 88888.00 2008-04-30 19:10:46.900 121 18239.01 42.20 52574.09 88888.00 2008-04-30 19:10:47.400 121 18239.14 42.08 52573.99 88888.00 2008-04-30 19:10:47.900 121 18239.28 42.04 52573.99 88888.00 2008-04-30 19:10:48.400 121 18239.39 41.98 52573.98 88888.00 2008-04-30 19:10:48.900 121 18239.52 41.98 52573.88 88888.00 2008-04-30 19:10:49.400 121 18239.52 42.01 52573.81 88888.00 2008-04-30 19:10:49.900 121 18239.59 41.96 52573.94 88888.00 2008-04-30 19:10:50.400 121 18239.59 41.92 52574.06 88888.00 2008-04-30 19:10:50.900 121 18239.74 41.98 52573.92 88888.00 2008-04-30 19:10:51.400 121 18239.73 42.07 52573.79 88888.00 2008-04-30 19:10:51.900 121 18239.84 42.05 52573.81 88888.00 2008-04-30 19:10:52.400 121 18240.09 41.98 52573.81 88888.00 2008-04-30 19:10:52.900 121 18239.96 42.08 52573.76 88888.00 2008-04-30 19:10:53.400 121 18239.87 42.17 52573.86 88888.00 2008-04-30 19:10:53.900 121 18240.05 42.16 52573.83 88888.00 2008-04-30 19:10:54.400 121 18240.14 42.18 52573.76 88888.00 2008-04-30 19:10:54.900 121 18239.98 42.18 52573.72 88888.00 2008-04-30 19:10:55.400 121 18239.99 42.30 52573.71 88888.00 2008-04-30 19:10:55.900 121 18240.03 42.42 52573.81 88888.00 2008-04-30 19:10:56.400 121 18240.25 42.41 52573.92 88888.00 2008-04-30 19:10:56.900 121 18240.26 42.49 52573.98 88888.00 2008-04-30 19:10:57.400 121 18240.37 42.55 52573.87 88888.00 2008-04-30 19:10:57.900 121 18240.36 42.54 52573.80 88888.00 2008-04-30 19:10:58.400 121 18240.35 42.58 52573.77 88888.00 2008-04-30 19:10:58.900 121 18240.44 42.73 52573.91 88888.00 2008-04-30 19:10:59.400 121 18240.40 42.80 52573.95 88888.00 2008-04-30 19:10:59.900 121 18240.36 42.79 52573.88 88888.00 2008-04-30 19:11:00.400 121 18240.28 42.77 52573.89 88888.00 2008-04-30 19:11:00.900 121 18240.17 42.73 52573.91 88888.00 2008-04-30 19:11:01.400 121 18240.09 42.72 52574.05 88888.00 2008-04-30 19:11:01.900 121 18240.01 42.76 52573.98 88888.00 2008-04-30 19:11:02.400 121 18239.92 42.74 52574.00 88888.00 2008-04-30 19:11:02.900 121 18239.85 42.62 52574.01 88888.00 2008-04-30 19:11:03.400 121 18239.81 42.55 52573.91 88888.00 2008-04-30 19:11:03.900 121 18239.81 42.62 52573.96 88888.00 2008-04-30 19:11:04.400 121 18239.79 42.63 52574.01 88888.00 2008-04-30 19:11:04.900 121 18239.63 42.58 52573.96 88888.00 2008-04-30 19:11:05.400 121 18239.64 42.52 52573.87 88888.00 2008-04-30 19:11:05.900 121 18239.61 42.54 52573.75 88888.00 2008-04-30 19:11:06.400 121 18239.58 42.56 52573.77 88888.00 2008-04-30 19:11:06.900 121 18239.46 42.66 52573.72 88888.00 2008-04-30 19:11:07.400 121 18239.40 42.78 52573.72 88888.00 2008-04-30 19:11:07.900 121 18239.29 42.81 52573.82 88888.00 2008-04-30 19:11:08.400 121 18239.30 42.92 52573.79 88888.00 2008-04-30 19:11:08.900 121 18239.39 43.04 52573.75 88888.00 2008-04-30 19:11:09.400 121 18239.29 43.10 52573.67 88888.00 2008-04-30 19:11:09.900 121 18239.23 43.13 52573.61 88888.00 2008-04-30 19:11:10.400 121 18239.22 43.24 52573.57 88888.00 2008-04-30 19:11:10.900 121 18239.34 43.34 52573.53 88888.00 2008-04-30 19:11:11.400 121 18239.52 43.42 52573.47 88888.00 2008-04-30 19:11:11.900 121 18239.34 43.56 52573.24 88888.00 2008-04-30 19:11:12.400 121 18239.46 43.72 52573.14 88888.00 2008-04-30 19:11:12.900 121 18239.81 43.86 52573.13 88888.00 2008-04-30 19:11:13.400 121 18240.06 43.98 52573.05 88888.00 2008-04-30 19:11:13.900 121 18240.18 44.10 52573.02 88888.00 2008-04-30 19:11:14.400 121 18240.33 44.16 52572.91 88888.00 2008-04-30 19:11:14.900 121 18240.49 44.24 52572.82 88888.00 2008-04-30 19:11:15.400 121 18240.64 44.35 52572.67 88888.00 2008-04-30 19:11:15.900 121 18240.79 44.49 52572.59 88888.00 2008-04-30 19:11:16.400 121 18240.92 44.55 52572.53 88888.00 2008-04-30 19:11:16.900 121 18241.12 44.59 52572.44 88888.00 2008-04-30 19:11:17.400 121 18241.23 44.64 52572.35 88888.00 2008-04-30 19:11:17.900 121 18241.40 44.64 52572.38 88888.00 2008-04-30 19:11:18.400 121 18241.67 44.75 52572.28 88888.00 2008-04-30 19:11:18.900 121 18241.90 44.83 52572.22 88888.00 2008-04-30 19:11:19.400 121 18242.21 44.96 52572.08 88888.00 2008-04-30 19:11:19.900 121 18242.47 45.05 52572.03 88888.00 2008-04-30 19:11:20.400 121 18242.72 45.14 52571.95 88888.00 2008-04-30 19:11:20.900 121 18243.06 45.17 52571.95 88888.00 2008-04-30 19:11:21.400 121 18243.30 45.33 52571.86 88888.00 2008-04-30 19:11:21.900 121 18243.31 45.42 52571.80 88888.00 2008-04-30 19:11:22.400 121 18243.51 45.43 52571.78 88888.00 2008-04-30 19:11:22.900 121 18243.57 45.41 52571.85 88888.00 2008-04-30 19:11:23.400 121 18243.59 45.49 52571.90 88888.00 2008-04-30 19:11:23.900 121 18243.71 45.51 52571.81 88888.00 2008-04-30 19:11:24.400 121 18243.84 45.51 52571.73 88888.00 2008-04-30 19:11:24.900 121 18244.07 45.61 52571.77 88888.00 2008-04-30 19:11:25.400 121 18244.32 45.49 52571.90 88888.00 2008-04-30 19:11:25.900 121 18244.43 45.48 52571.81 88888.00 2008-04-30 19:11:26.400 121 18244.49 45.61 52571.71 88888.00 2008-04-30 19:11:26.900 121 18244.71 45.71 52571.71 88888.00 2008-04-30 19:11:27.400 121 18244.93 45.83 52571.70 88888.00 2008-04-30 19:11:27.900 121 18245.07 45.96 52571.71 88888.00 2008-04-30 19:11:28.400 121 18245.25 46.02 52571.62 88888.00 2008-04-30 19:11:28.900 121 18245.35 46.17 52571.52 88888.00 2008-04-30 19:11:29.400 121 18245.49 46.25 52571.52 88888.00 2008-04-30 19:11:29.900 121 18245.71 46.54 52571.45 88888.00 2008-04-30 19:11:30.400 121 18245.83 46.84 52571.40 88888.00 2008-04-30 19:11:30.900 121 18246.04 46.97 52571.44 88888.00 2008-04-30 19:11:31.400 121 18246.15 47.08 52571.44 88888.00 2008-04-30 19:11:31.900 121 18246.24 47.31 52571.45 88888.00 2008-04-30 19:11:32.400 121 18246.45 47.46 52571.37 88888.00 2008-04-30 19:11:32.900 121 18246.70 47.58 52571.25 88888.00 2008-04-30 19:11:33.400 121 18246.78 47.76 52571.10 88888.00 2008-04-30 19:11:33.900 121 18247.03 47.88 52571.14 88888.00 2008-04-30 19:11:34.400 121 18247.28 47.94 52571.13 88888.00 2008-04-30 19:11:34.900 121 18247.44 48.13 52570.99 88888.00 2008-04-30 19:11:35.400 121 18247.61 48.33 52570.85 88888.00 2008-04-30 19:11:35.900 121 18247.82 48.53 52570.85 88888.00 2008-04-30 19:11:36.400 121 18248.04 48.70 52570.87 88888.00 2008-04-30 19:11:36.900 121 18248.24 48.87 52570.86 88888.00 2008-04-30 19:11:37.400 121 18248.52 49.04 52570.81 88888.00 2008-04-30 19:11:37.900 121 18248.80 49.20 52570.80 88888.00 2008-04-30 19:11:38.400 121 18248.99 49.30 52570.81 88888.00 2008-04-30 19:11:38.900 121 18249.28 49.46 52570.66 88888.00 2008-04-30 19:11:39.400 121 18249.48 49.65 52570.76 88888.00 2008-04-30 19:11:39.900 121 18249.69 49.83 52570.74 88888.00 2008-04-30 19:11:40.400 121 18249.79 49.97 52570.74 88888.00 2008-04-30 19:11:40.900 121 18249.94 50.15 52570.87 88888.00 2008-04-30 19:11:41.400 121 18250.18 50.33 52570.77 88888.00 2008-04-30 19:11:41.900 121 18250.36 50.48 52570.88 88888.00 2008-04-30 19:11:42.400 121 18250.56 50.63 52570.98 88888.00 2008-04-30 19:11:42.900 121 18250.69 50.78 52571.02 88888.00 2008-04-30 19:11:43.400 121 18250.84 50.94 52571.05 88888.00 2008-04-30 19:11:43.900 121 18250.90 51.01 52571.20 88888.00 2008-04-30 19:11:44.400 121 18251.12 51.17 52571.26 88888.00 2008-04-30 19:11:44.900 121 18251.13 51.37 52571.34 88888.00 2008-04-30 19:11:45.400 121 18251.23 51.40 52571.34 88888.00 2008-04-30 19:11:45.900 121 18251.47 51.44 52571.33 88888.00 2008-04-30 19:11:46.400 121 18251.58 51.38 52571.41 88888.00 2008-04-30 19:11:46.900 121 18251.60 51.62 52571.45 88888.00 2008-04-30 19:11:47.400 121 18251.73 51.75 52571.59 88888.00 2008-04-30 19:11:47.900 121 18251.76 51.86 52571.49 88888.00 2008-04-30 19:11:48.400 121 18251.80 51.97 52571.39 88888.00 2008-04-30 19:11:48.900 121 18251.84 52.12 52571.39 88888.00 2008-04-30 19:11:49.400 121 18251.97 52.25 52571.48 88888.00 2008-04-30 19:11:49.900 121 18252.14 52.43 52571.47 88888.00 2008-04-30 19:11:50.400 121 18252.34 52.62 52571.49 88888.00 2008-04-30 19:11:50.900 121 18252.51 52.65 52571.52 88888.00 2008-04-30 19:11:51.400 121 18252.55 52.72 52571.56 88888.00 2008-04-30 19:11:51.900 121 18252.57 52.80 52571.54 88888.00 2008-04-30 19:11:52.400 121 18252.75 52.90 52571.40 88888.00 2008-04-30 19:11:52.900 121 18252.91 53.01 52571.50 88888.00 2008-04-30 19:11:53.400 121 18253.02 53.05 52571.62 88888.00 2008-04-30 19:11:53.900 121 18253.16 53.09 52571.59 88888.00 2008-04-30 19:11:54.400 121 18253.26 53.19 52571.55 88888.00 2008-04-30 19:11:54.900 121 18253.37 53.36 52571.41 88888.00 2008-04-30 19:11:55.400 121 18253.44 53.53 52571.31 88888.00 2008-04-30 19:11:55.900 121 18253.60 53.66 52571.46 88888.00 2008-04-30 19:11:56.400 121 18253.75 53.77 52571.48 88888.00 2008-04-30 19:11:56.900 121 18253.85 53.84 52571.51 88888.00 2008-04-30 19:11:57.400 121 18253.90 53.85 52571.52 88888.00 2008-04-30 19:11:57.900 121 18253.90 53.83 52571.46 88888.00 2008-04-30 19:11:58.400 121 18253.95 53.86 52571.47 88888.00 2008-04-30 19:11:58.900 121 18254.09 53.77 52571.48 88888.00 2008-04-30 19:11:59.400 121 18254.25 53.75 52571.63 88888.00 2008-04-30 19:11:59.900 121 18254.37 54.04 52571.67 88888.00 2008-04-30 19:12:00.400 121 18254.43 54.26 52571.71 88888.00 2008-04-30 19:12:00.900 121 18254.56 54.31 52571.81 88888.00 2008-04-30 19:12:01.400 121 18254.66 54.43 52571.70 88888.00 2008-04-30 19:12:01.900 121 18254.71 54.52 52571.60 88888.00 2008-04-30 19:12:02.400 121 18254.86 54.55 52571.69 88888.00 2008-04-30 19:12:02.900 121 18254.93 54.51 52571.72 88888.00 2008-04-30 19:12:03.400 121 18254.86 54.51 52571.69 88888.00 2008-04-30 19:12:03.900 121 18254.97 54.64 52571.87 88888.00 2008-04-30 19:12:04.400 121 18254.83 54.63 52571.86 88888.00 2008-04-30 19:12:04.900 121 18254.95 54.72 52571.91 88888.00 2008-04-30 19:12:05.400 121 18255.05 54.75 52571.96 88888.00 2008-04-30 19:12:05.900 121 18255.13 54.82 52572.06 88888.00 2008-04-30 19:12:06.400 121 18255.21 54.85 52572.15 88888.00 2008-04-30 19:12:06.900 121 18255.16 54.90 52572.19 88888.00 2008-04-30 19:12:07.400 121 18255.18 54.85 52572.37 88888.00 2008-04-30 19:12:07.900 121 18255.19 54.89 52572.42 88888.00 2008-04-30 19:12:08.400 121 18255.13 54.87 52572.45 88888.00 2008-04-30 19:12:08.900 121 18255.17 54.87 52572.47 88888.00 2008-04-30 19:12:09.400 121 18255.27 54.88 52572.38 88888.00 2008-04-30 19:12:09.900 121 18255.10 54.88 52572.48 88888.00 2008-04-30 19:12:10.400 121 18255.15 54.90 52572.52 88888.00 2008-04-30 19:12:10.900 121 18255.19 54.86 52572.61 88888.00 2008-04-30 19:12:11.400 121 18255.14 54.79 52572.78 88888.00 2008-04-30 19:12:11.900 121 18255.19 54.82 52572.85 88888.00 2008-04-30 19:12:12.400 121 18255.15 54.77 52573.05 88888.00 2008-04-30 19:12:12.900 121 18255.22 54.78 52573.11 88888.00 2008-04-30 19:12:13.397 121 18255.17 54.83 52573.11 88888.00 2008-04-30 19:12:13.907 121 18255.22 54.87 52573.12 88888.00 2008-04-30 19:12:14.407 121 18255.32 54.77 52573.19 88888.00 2008-04-30 19:12:14.907 121 18255.27 54.75 52573.29 88888.00 2008-04-30 19:12:15.407 121 18255.13 54.67 52573.35 88888.00 2008-04-30 19:12:15.907 121 18255.15 54.53 52573.43 88888.00 2008-04-30 19:12:16.407 121 18255.24 54.54 52573.45 88888.00 2008-04-30 19:12:16.907 121 18255.14 54.57 52573.49 88888.00 2008-04-30 19:12:17.407 121 18255.22 54.59 52573.53 88888.00 2008-04-30 19:12:17.907 121 18255.28 54.50 52573.55 88888.00 2008-04-30 19:12:18.407 121 18255.30 54.50 52573.55 88888.00 2008-04-30 19:12:18.907 121 18255.49 54.35 52573.57 88888.00 2008-04-30 19:12:19.407 121 18255.43 54.19 52573.65 88888.00 2008-04-30 19:12:19.907 121 18255.46 54.14 52573.75 88888.00 2008-04-30 19:12:20.407 121 18255.53 54.01 52573.84 88888.00 2008-04-30 19:12:20.907 121 18255.49 53.92 52573.86 88888.00 2008-04-30 19:12:21.407 121 18255.43 53.87 52573.98 88888.00 2008-04-30 19:12:21.907 121 18255.22 53.79 52573.94 88888.00 2008-04-30 19:12:22.407 121 18255.10 53.62 52573.98 88888.00 2008-04-30 19:12:22.907 121 18254.88 53.46 52574.02 88888.00 2008-04-30 19:12:23.407 121 18254.79 53.30 52573.98 88888.00 2008-04-30 19:12:23.907 121 18254.72 53.12 52574.15 88888.00 2008-04-30 19:12:24.407 121 18254.73 52.79 52574.25 88888.00 2008-04-30 19:12:24.907 121 18254.74 52.57 52574.21 88888.00 2008-04-30 19:12:25.407 121 18254.85 52.43 52574.16 88888.00 2008-04-30 19:12:25.907 121 18254.69 52.34 52574.15 88888.00 2008-04-30 19:12:26.407 121 18254.59 52.21 52574.22 88888.00 2008-04-30 19:12:26.907 121 18254.60 52.04 52574.21 88888.00 2008-04-30 19:12:27.407 121 18254.38 51.82 52574.23 88888.00 2008-04-30 19:12:27.907 121 18254.24 51.69 52574.30 88888.00 2008-04-30 19:12:28.407 121 18254.14 51.44 52574.29 88888.00 2008-04-30 19:12:28.907 121 18254.15 51.25 52574.24 88888.00 2008-04-30 19:12:29.407 121 18254.14 51.03 52574.19 88888.00 2008-04-30 19:12:29.907 121 18254.09 50.83 52574.27 88888.00 2008-04-30 19:12:30.407 121 18254.04 50.66 52574.19 88888.00 2008-04-30 19:12:30.907 121 18253.95 50.51 52574.19 88888.00 2008-04-30 19:12:31.407 121 18253.92 50.31 52574.29 88888.00 2008-04-30 19:12:31.907 121 18253.83 50.10 52574.31 88888.00 2008-04-30 19:12:32.407 121 18253.69 49.90 52574.33 88888.00 2008-04-30 19:12:32.907 121 18253.54 49.70 52574.23 88888.00 2008-04-30 19:12:33.407 121 18253.27 49.54 52574.18 88888.00 2008-04-30 19:12:33.907 121 18253.21 49.39 52574.40 88888.00 2008-04-30 19:12:34.407 121 18253.08 49.34 52574.42 88888.00 2008-04-30 19:12:34.907 121 18252.86 49.10 52574.54 88888.00 2008-04-30 19:12:35.407 121 18252.79 48.92 52574.45 88888.00 2008-04-30 19:12:35.907 121 18252.72 48.74 52574.33 88888.00 2008-04-30 19:12:36.407 121 18252.68 48.61 52574.17 88888.00 2008-04-30 19:12:36.907 121 18252.62 48.49 52574.19 88888.00 2008-04-30 19:12:37.407 121 18252.53 48.39 52574.36 88888.00 2008-04-30 19:12:37.907 121 18252.47 48.21 52574.29 88888.00 2008-04-30 19:12:38.407 121 18252.56 48.08 52574.13 88888.00 2008-04-30 19:12:38.907 121 18252.53 48.02 52574.22 88888.00 2008-04-30 19:12:39.407 121 18252.50 47.90 52574.17 88888.00 2008-04-30 19:12:39.907 121 18252.58 47.84 52574.07 88888.00 2008-04-30 19:12:40.407 121 18252.58 47.68 52573.94 88888.00 2008-04-30 19:12:40.907 121 18252.61 47.59 52573.90 88888.00 2008-04-30 19:12:41.407 121 18252.65 47.59 52573.79 88888.00 2008-04-30 19:12:41.907 121 18252.57 47.44 52573.79 88888.00 2008-04-30 19:12:42.407 121 18252.39 47.33 52573.76 88888.00 2008-04-30 19:12:42.907 121 18252.43 47.18 52573.58 88888.00 2008-04-30 19:12:43.407 121 18252.57 47.14 52573.53 88888.00 2008-04-30 19:12:43.907 121 18252.58 47.08 52573.51 88888.00 2008-04-30 19:12:44.407 121 18252.63 46.89 52573.42 88888.00 2008-04-30 19:12:44.907 121 18252.72 46.78 52573.44 88888.00 2008-04-30 19:12:45.407 121 18252.77 46.59 52573.44 88888.00 2008-04-30 19:12:45.907 121 18252.83 46.53 52573.41 88888.00 2008-04-30 19:12:46.407 121 18252.84 46.43 52573.44 88888.00 2008-04-30 19:12:46.907 121 18252.83 46.30 52573.44 88888.00 2008-04-30 19:12:47.407 121 18252.83 46.19 52573.41 88888.00 2008-04-30 19:12:47.907 121 18252.97 46.04 52573.42 88888.00 2008-04-30 19:12:48.407 121 18252.94 45.80 52573.53 88888.00 2008-04-30 19:12:48.907 121 18253.06 45.62 52573.55 88888.00 2008-04-30 19:12:49.407 121 18252.94 45.44 52573.44 88888.00 2008-04-30 19:12:49.907 121 18252.87 45.24 52573.38 88888.00 2008-04-30 19:12:50.407 121 18252.80 45.05 52573.45 88888.00 2008-04-30 19:12:50.907 121 18252.69 45.09 52573.35 88888.00 2008-04-30 19:12:51.407 121 18252.66 44.96 52573.24 88888.00 2008-04-30 19:12:51.907 121 18252.69 44.66 52573.19 88888.00 2008-04-30 19:12:52.407 121 18252.76 44.47 52573.11 88888.00 2008-04-30 19:12:52.907 121 18252.73 44.26 52573.02 88888.00 2008-04-30 19:12:53.407 121 18252.74 43.92 52572.91 88888.00 2008-04-30 19:12:53.907 121 18252.75 43.58 52572.86 88888.00 2008-04-30 19:12:54.407 121 18252.74 43.35 52572.77 88888.00 2008-04-30 19:12:54.907 121 18252.77 43.20 52572.73 88888.00 2008-04-30 19:12:55.407 121 18252.77 43.06 52572.77 88888.00 2008-04-30 19:12:55.907 121 18252.86 42.89 52572.74 88888.00 2008-04-30 19:12:56.407 121 18252.98 42.84 52572.54 88888.00 2008-04-30 19:12:56.907 121 18252.96 42.78 52572.42 88888.00 2008-04-30 19:12:57.407 121 18253.04 42.70 52572.39 88888.00 2008-04-30 19:12:57.907 121 18253.10 42.57 52572.26 88888.00 2008-04-30 19:12:58.407 121 18253.09 42.48 52572.03 88888.00 2008-04-30 19:12:58.907 121 18253.30 42.31 52572.01 88888.00 2008-04-30 19:12:59.407 121 18253.44 42.11 52571.95 88888.00 2008-04-30 19:12:59.907 121 18253.52 42.12 52571.87 88888.00 2008-04-30 19:13:00.407 121 18253.64 42.13 52571.79 88888.00 2008-04-30 19:13:00.907 121 18253.93 42.03 52571.78 88888.00 2008-04-30 19:13:01.407 121 18254.15 41.91 52571.70 88888.00 2008-04-30 19:13:01.907 121 18254.26 41.77 52571.47 88888.00 2008-04-30 19:13:02.407 121 18254.36 41.57 52571.44 88888.00 2008-04-30 19:13:02.907 121 18254.64 41.42 52571.43 88888.00 2008-04-30 19:13:03.407 121 18254.62 41.32 52571.31 88888.00 2008-04-30 19:13:03.907 121 18254.83 41.39 52571.19 88888.00 2008-04-30 19:13:04.407 121 18255.13 41.46 52571.09 88888.00 2008-04-30 19:13:04.907 121 18255.23 41.42 52571.04 88888.00 2008-04-30 19:13:05.407 121 18255.47 41.38 52571.00 88888.00 2008-04-30 19:13:05.907 121 18255.65 41.33 52570.96 88888.00 2008-04-30 19:13:06.407 121 18255.90 41.24 52570.90 88888.00 2008-04-30 19:13:06.907 121 18256.01 41.17 52570.79 88888.00 2008-04-30 19:13:07.407 121 18256.31 41.09 52570.77 88888.00 2008-04-30 19:13:07.907 121 18256.58 41.04 52570.73 88888.00 2008-04-30 19:13:08.407 121 18256.69 41.03 52570.62 88888.00 2008-04-30 19:13:08.907 121 18256.79 41.08 52570.62 88888.00 2008-04-30 19:13:09.407 121 18257.03 41.01 52570.54 88888.00 2008-04-30 19:13:09.907 121 18257.23 40.91 52570.43 88888.00 2008-04-30 19:13:10.407 121 18257.39 40.83 52570.38 88888.00 2008-04-30 19:13:10.907 121 18257.57 40.78 52570.33 88888.00 2008-04-30 19:13:11.407 121 18257.56 40.62 52570.27 88888.00 2008-04-30 19:13:11.907 121 18257.64 40.72 52570.35 88888.00 2008-04-30 19:13:12.407 121 18257.89 40.63 52570.32 88888.00 2008-04-30 19:13:12.907 121 18257.94 40.43 52570.32 88888.00 2008-04-30 19:13:13.407 121 18258.06 40.35 52570.27 88888.00 2008-04-30 19:13:13.907 121 18258.17 40.36 52570.18 88888.00 2008-04-30 19:13:14.407 121 18258.17 40.31 52570.15 88888.00 2008-04-30 19:13:14.907 121 18258.30 40.26 52570.15 88888.00 2008-04-30 19:13:15.407 121 18258.33 40.20 52570.15 88888.00 2008-04-30 19:13:15.907 121 18258.38 40.16 52570.10 88888.00 2008-04-30 19:13:16.407 121 18258.48 40.13 52569.99 88888.00 2008-04-30 19:13:16.907 121 18258.62 40.14 52570.08 88888.00 2008-04-30 19:13:17.407 121 18258.74 40.22 52569.98 88888.00 2008-04-30 19:13:17.907 121 18258.77 40.18 52569.87 88888.00 2008-04-30 19:13:18.407 121 18258.93 40.22 52569.74 88888.00 2008-04-30 19:13:18.907 121 18259.08 40.30 52569.71 88888.00 2008-04-30 19:13:19.407 121 18259.08 40.35 52569.78 88888.00 2008-04-30 19:13:19.907 121 18259.27 40.44 52569.64 88888.00 2008-04-30 19:13:20.407 121 18259.47 40.57 52569.58 88888.00 2008-04-30 19:13:20.907 121 18259.63 40.52 52569.52 88888.00 2008-04-30 19:13:21.407 121 18259.66 40.52 52569.51 88888.00 2008-04-30 19:13:21.907 121 18259.84 40.70 52569.57 88888.00 2008-04-30 19:13:22.407 121 18260.03 40.83 52569.45 88888.00 2008-04-30 19:13:22.907 121 18260.28 40.90 52569.36 88888.00 2008-04-30 19:13:23.407 121 18260.39 41.01 52569.37 88888.00 2008-04-30 19:13:23.907 121 18260.51 41.06 52569.34 88888.00 2008-04-30 19:13:24.407 121 18260.79 41.07 52569.25 88888.00 2008-04-30 19:13:24.907 121 18261.02 41.26 52569.18 88888.00 2008-04-30 19:13:25.407 121 18261.26 41.38 52569.15 88888.00 2008-04-30 19:13:25.907 121 18261.49 41.47 52569.07 88888.00 2008-04-30 19:13:26.407 121 18261.95 41.62 52569.15 88888.00 2008-04-30 19:13:26.907 121 18262.29 41.69 52569.14 88888.00 2008-04-30 19:13:27.407 121 18262.34 41.70 52569.07 88888.00 2008-04-30 19:13:27.907 121 18262.46 41.75 52569.05 88888.00 2008-04-30 19:13:28.407 121 18262.71 41.82 52569.01 88888.00 2008-04-30 19:13:28.907 121 18262.87 41.88 52569.00 88888.00 2008-04-30 19:13:29.407 121 18263.11 41.96 52569.01 88888.00 2008-04-30 19:13:29.907 121 18263.37 41.94 52569.08 88888.00 2008-04-30 19:13:30.407 121 18263.64 42.07 52569.03 88888.00 2008-04-30 19:13:30.907 121 18263.79 42.06 52569.08 88888.00 2008-04-30 19:13:31.407 121 18264.02 42.10 52569.14 88888.00 2008-04-30 19:13:31.907 121 18264.25 42.14 52569.15 88888.00 2008-04-30 19:13:32.407 121 18264.42 42.08 52569.09 88888.00 2008-04-30 19:13:32.907 121 18264.67 42.10 52569.06 88888.00 2008-04-30 19:13:33.407 121 18264.84 42.18 52569.12 88888.00 2008-04-30 19:13:33.907 121 18265.01 42.19 52569.01 88888.00 2008-04-30 19:13:34.407 121 18265.21 42.33 52569.13 88888.00 2008-04-30 19:13:34.907 121 18265.36 42.35 52569.20 88888.00 2008-04-30 19:13:35.407 121 18265.43 42.49 52569.15 88888.00 2008-04-30 19:13:35.907 121 18265.55 42.51 52569.24 88888.00 2008-04-30 19:13:36.407 121 18265.89 42.58 52569.24 88888.00 2008-04-30 19:13:36.907 121 18266.00 42.61 52569.30 88888.00 2008-04-30 19:13:37.407 121 18266.11 42.57 52569.41 88888.00 2008-04-30 19:13:37.907 121 18266.29 42.65 52569.41 88888.00 2008-04-30 19:13:38.407 121 18266.53 42.79 52569.46 88888.00 2008-04-30 19:13:38.907 121 18266.73 42.86 52569.40 88888.00 2008-04-30 19:13:39.407 121 18267.00 42.91 52569.46 88888.00 2008-04-30 19:13:39.907 121 18267.29 42.91 52569.48 88888.00 2008-04-30 19:13:40.407 121 18267.57 43.04 52569.53 88888.00 2008-04-30 19:13:40.907 121 18267.65 43.15 52569.62 88888.00 2008-04-30 19:13:41.407 121 18268.02 43.23 52569.66 88888.00 2008-04-30 19:13:41.907 121 18268.16 43.39 52569.69 88888.00 2008-04-30 19:13:42.407 121 18268.27 43.51 52569.74 88888.00 2008-04-30 19:13:42.907 121 18268.52 43.57 52569.69 88888.00 2008-04-30 19:13:43.407 121 18268.69 43.70 52569.78 88888.00 2008-04-30 19:13:43.907 121 18268.89 43.77 52569.87 88888.00 2008-04-30 19:13:44.407 121 18269.14 43.87 52569.87 88888.00 2008-04-30 19:13:44.907 121 18269.33 43.87 52569.96 88888.00 2008-04-30 19:13:45.407 121 18269.40 43.88 52569.97 88888.00 2008-04-30 19:13:45.907 121 18269.57 43.98 52569.92 88888.00 2008-04-30 19:13:46.407 121 18269.81 44.17 52569.87 88888.00 2008-04-30 19:13:46.907 121 18269.90 44.30 52569.83 88888.00 2008-04-30 19:13:47.407 121 18270.00 44.42 52569.90 88888.00 2008-04-30 19:13:47.907 121 18270.05 44.53 52569.94 88888.00 2008-04-30 19:13:48.407 121 18270.16 44.61 52569.96 88888.00 2008-04-30 19:13:48.907 121 18270.32 44.68 52569.97 88888.00 2008-04-30 19:13:49.407 121 18270.48 44.73 52570.13 88888.00 2008-04-30 19:13:49.907 121 18270.66 44.86 52570.18 88888.00 2008-04-30 19:13:50.407 121 18270.78 44.83 52570.23 88888.00 2008-04-30 19:13:50.907 121 18270.92 44.94 52570.29 88888.00 2008-04-30 19:13:51.407 121 18271.09 45.01 52570.41 88888.00 2008-04-30 19:13:51.907 121 18271.22 45.10 52570.42 88888.00 2008-04-30 19:13:52.407 121 18271.30 45.17 52570.39 88888.00 2008-04-30 19:13:52.907 121 18271.46 45.23 52570.38 88888.00 2008-04-30 19:13:53.407 121 18271.56 45.29 52570.51 88888.00 2008-04-30 19:13:53.907 121 18271.68 45.38 52570.70 88888.00 2008-04-30 19:13:54.407 121 18271.69 45.53 52570.83 88888.00 2008-04-30 19:13:54.907 121 18271.78 45.69 52571.00 88888.00 2008-04-30 19:13:55.407 121 18271.91 45.84 52571.03 88888.00 2008-04-30 19:13:55.907 121 18272.02 45.96 52570.97 88888.00 2008-04-30 19:13:56.407 121 18272.20 46.04 52571.06 88888.00 2008-04-30 19:13:56.907 121 18272.23 46.13 52571.12 88888.00 2008-04-30 19:13:57.407 121 18272.31 46.29 52571.11 88888.00 2008-04-30 19:13:57.907 121 18272.33 46.42 52571.13 88888.00 2008-04-30 19:13:58.407 121 18272.48 46.50 52571.17 88888.00 2008-04-30 19:13:58.907 121 18272.54 46.67 52571.29 88888.00 2008-04-30 19:13:59.407 121 18272.69 46.80 52571.32 88888.00 2008-04-30 19:13:59.907 121 18272.80 46.87 52571.36 88888.00 2008-04-30 19:14:00.407 121 18272.83 47.00 52571.43 88888.00 2008-04-30 19:14:00.907 121 18272.92 47.15 52571.61 88888.00 2008-04-30 19:14:01.407 121 18273.01 47.36 52571.69 88888.00 2008-04-30 19:14:01.907 121 18272.98 47.55 52571.81 88888.00 2008-04-30 19:14:02.407 121 18272.92 47.57 52571.85 88888.00 2008-04-30 19:14:02.907 121 18273.01 47.67 52571.93 88888.00 2008-04-30 19:14:03.407 121 18273.02 47.81 52572.10 88888.00 2008-04-30 19:14:03.907 121 18272.94 47.83 52572.26 88888.00 2008-04-30 19:14:04.407 121 18272.96 47.89 52572.31 88888.00 2008-04-30 19:14:04.907 121 18273.12 47.91 52572.39 88888.00 2008-04-30 19:14:05.407 121 18273.24 48.10 52572.43 88888.00 2008-04-30 19:14:05.907 121 18273.14 48.18 52572.49 88888.00 2008-04-30 19:14:06.407 121 18273.20 48.22 52572.51 88888.00 2008-04-30 19:14:06.907 121 18273.29 48.31 52572.55 88888.00 2008-04-30 19:14:07.407 121 18273.32 48.43 52572.60 88888.00 2008-04-30 19:14:07.907 121 18273.36 48.61 52572.73 88888.00 2008-04-30 19:14:08.407 121 18273.37 48.70 52572.74 88888.00 2008-04-30 19:14:08.907 121 18273.43 48.77 52572.67 88888.00 2008-04-30 19:14:09.407 121 18273.48 48.76 52572.79 88888.00 2008-04-30 19:14:09.907 121 18273.45 48.83 52572.88 88888.00 2008-04-30 19:14:10.407 121 18273.45 48.95 52572.98 88888.00 2008-04-30 19:14:10.907 121 18273.54 49.06 52573.08 88888.00 2008-04-30 19:14:11.407 121 18273.48 49.10 52573.15 88888.00 2008-04-30 19:14:11.907 121 18273.43 49.23 52573.19 88888.00 2008-04-30 19:14:12.407 121 18273.38 49.36 52573.19 88888.00 2008-04-30 19:14:12.907 121 18273.54 49.31 52573.32 88888.00 2008-04-30 19:14:13.407 121 18273.49 49.34 52573.37 88888.00 2008-04-30 19:14:13.907 121 18273.35 49.37 52573.48 88888.00 2008-04-30 19:14:14.407 121 18273.18 49.43 52573.53 88888.00 2008-04-30 19:14:14.907 121 18273.23 49.52 52573.65 88888.00 2008-04-30 19:14:15.407 121 18273.26 49.55 52573.77 88888.00 2008-04-30 19:14:15.907 121 18273.20 49.62 52573.80 88888.00 2008-04-30 19:14:16.407 121 18273.21 49.63 52573.73 88888.00 2008-04-30 19:14:16.907 121 18273.17 49.59 52573.76 88888.00 2008-04-30 19:14:17.407 121 18273.20 49.57 52573.93 88888.00 2008-04-30 19:14:17.907 121 18273.08 49.69 52573.96 88888.00 2008-04-30 19:14:18.407 121 18273.02 49.76 52574.01 88888.00 2008-04-30 19:14:18.907 121 18273.03 49.76 52574.13 88888.00 2008-04-30 19:14:19.407 121 18273.05 49.78 52574.11 88888.00 2008-04-30 19:14:19.907 121 18273.05 49.75 52574.14 88888.00 2008-04-30 19:14:20.407 121 18273.02 49.72 52574.18 88888.00 2008-04-30 19:14:20.907 121 18272.82 49.67 52574.18 88888.00 2008-04-30 19:14:21.407 121 18272.67 49.67 52574.33 88888.00 2008-04-30 19:14:21.907 121 18272.66 49.79 52574.35 88888.00 2008-04-30 19:14:22.407 121 18272.54 49.79 52574.36 88888.00 2008-04-30 19:14:22.907 121 18272.42 49.68 52574.29 88888.00 2008-04-30 19:14:23.407 121 18272.34 49.71 52574.30 88888.00 2008-04-30 19:14:23.907 121 18272.30 49.77 52574.46 88888.00 2008-04-30 19:14:24.407 121 18272.23 49.76 52574.67 88888.00 2008-04-30 19:14:24.907 121 18272.22 49.76 52574.65 88888.00 2008-04-30 19:14:25.407 121 18272.22 49.72 52574.61 88888.00 2008-04-30 19:14:25.907 121 18272.16 49.75 52574.67 88888.00 2008-04-30 19:14:26.407 121 18272.02 49.83 52574.56 88888.00 2008-04-30 19:14:26.907 121 18271.88 49.84 52574.50 88888.00 2008-04-30 19:14:27.407 121 18271.87 49.83 52574.58 88888.00 2008-04-30 19:14:27.907 121 18271.75 49.89 52574.63 88888.00 2008-04-30 19:14:28.407 121 18271.60 49.91 52574.68 88888.00 2008-04-30 19:14:28.907 121 18271.43 49.91 52574.67 88888.00 2008-04-30 19:14:29.407 121 18271.28 49.92 52574.75 88888.00 2008-04-30 19:14:29.907 121 18271.06 49.90 52574.94 88888.00 2008-04-30 19:14:30.407 121 18270.92 49.96 52574.86 88888.00 2008-04-30 19:14:30.907 121 18270.82 49.94 52574.82 88888.00 2008-04-30 19:14:31.407 121 18270.65 49.91 52574.77 88888.00 2008-04-30 19:14:31.907 121 18270.46 49.95 52574.67 88888.00 2008-04-30 19:14:32.407 121 18270.47 49.91 52574.70 88888.00 2008-04-30 19:14:32.907 121 18270.36 49.96 52574.69 88888.00 2008-04-30 19:14:33.407 121 18270.48 49.97 52574.77 88888.00 2008-04-30 19:14:33.907 121 18270.36 49.96 52574.85 88888.00 2008-04-30 19:14:34.407 121 18270.20 49.98 52574.88 88888.00 2008-04-30 19:14:34.907 121 18269.92 49.98 52574.77 88888.00 2008-04-30 19:14:35.407 121 18269.98 49.95 52574.87 88888.00 2008-04-30 19:14:35.907 121 18269.94 49.99 52574.95 88888.00 2008-04-30 19:14:36.407 121 18269.82 49.97 52574.96 88888.00 2008-04-30 19:14:36.907 121 18269.81 49.98 52575.03 88888.00 2008-04-30 19:14:37.407 121 18269.70 50.00 52575.04 88888.00 2008-04-30 19:14:37.907 121 18269.58 49.98 52575.19 88888.00 2008-04-30 19:14:38.407 121 18269.55 50.03 52575.04 88888.00 2008-04-30 19:14:38.907 121 18269.52 49.97 52575.14 88888.00 2008-04-30 19:14:39.407 121 18269.32 50.00 52575.24 88888.00 2008-04-30 19:14:39.907 121 18269.18 50.13 52575.19 88888.00 2008-04-30 19:14:40.407 121 18269.23 50.22 52575.18 88888.00 2008-04-30 19:14:40.907 121 18269.16 50.28 52575.23 88888.00 2008-04-30 19:14:41.407 121 18269.08 50.34 52575.22 88888.00 2008-04-30 19:14:41.907 121 18268.89 50.37 52575.15 88888.00 2008-04-30 19:14:42.407 121 18268.90 50.45 52575.10 88888.00 2008-04-30 19:14:42.907 121 18268.78 50.51 52575.15 88888.00 2008-04-30 19:14:43.407 121 18268.72 50.58 52575.20 88888.00 2008-04-30 19:14:43.907 121 18268.72 50.66 52575.06 88888.00 2008-04-30 19:14:44.407 121 18268.67 50.69 52575.22 88888.00 2008-04-30 19:14:44.907 121 18268.61 50.74 52575.27 88888.00 2008-04-30 19:14:45.407 121 18268.63 50.83 52575.32 88888.00 2008-04-30 19:14:45.907 121 18268.69 50.90 52575.20 88888.00 2008-04-30 19:14:46.407 121 18268.71 51.04 52574.93 88888.00 2008-04-30 19:14:46.907 121 18268.53 51.05 52575.15 88888.00 2008-04-30 19:14:47.407 121 18268.51 51.15 52575.11 88888.00 2008-04-30 19:14:47.907 121 18268.54 51.25 52575.10 88888.00 2008-04-30 19:14:48.407 121 18268.58 51.22 52575.14 88888.00 2008-04-30 19:14:48.907 121 18268.52 51.15 52575.06 88888.00 2008-04-30 19:14:49.407 121 18268.51 51.29 52575.02 88888.00 2008-04-30 19:14:49.907 121 18268.49 51.39 52575.02 88888.00 2008-04-30 19:14:50.407 121 18268.50 51.40 52575.07 88888.00 2008-04-30 19:14:50.907 121 18268.52 51.48 52575.02 88888.00 2008-04-30 19:14:51.407 121 18268.53 51.54 52575.00 88888.00 2008-04-30 19:14:51.907 121 18268.41 51.65 52575.02 88888.00 2008-04-30 19:14:52.407 121 18268.38 51.69 52574.83 88888.00 2008-04-30 19:14:52.907 121 18268.38 51.64 52574.89 88888.00 2008-04-30 19:14:53.407 121 18268.26 51.65 52574.88 88888.00 2008-04-30 19:14:53.907 121 18268.27 51.64 52574.87 88888.00 2008-04-30 19:14:54.407 121 18268.18 51.59 52574.83 88888.00 2008-04-30 19:14:54.907 121 18268.05 51.72 52574.80 88888.00 2008-04-30 19:14:55.407 121 18268.24 51.91 52574.73 88888.00 2008-04-30 19:14:55.907 121 18268.31 52.10 52574.67 88888.00 2008-04-30 19:14:56.407 121 18268.26 52.12 52574.64 88888.00 2008-04-30 19:14:56.907 121 18268.17 52.14 52574.62 88888.00 2008-04-30 19:14:57.407 121 18268.19 52.11 52574.53 88888.00 2008-04-30 19:14:57.907 121 18268.18 52.21 52574.50 88888.00 2008-04-30 19:14:58.407 121 18268.24 52.33 52574.41 88888.00 2008-04-30 19:14:58.907 121 18268.29 52.39 52574.17 88888.00 2008-04-30 19:14:59.407 121 18268.42 52.43 52574.23 88888.00 2008-04-30 19:14:59.907 121 18268.39 52.51 52574.23 88888.00 2008-04-30 19:15:00.407 121 18268.43 52.49 52574.14 88888.00 2008-04-30 19:15:00.907 121 18268.56 52.53 52574.00 88888.00 2008-04-30 19:15:01.407 121 18268.61 52.63 52573.95 88888.00 2008-04-30 19:15:01.907 121 18268.76 52.62 52573.88 88888.00 2008-04-30 19:15:02.407 121 18268.90 52.68 52573.75 88888.00 2008-04-30 19:15:02.907 121 18269.06 52.68 52573.70 88888.00 2008-04-30 19:15:03.407 121 18269.07 52.84 52573.70 88888.00 2008-04-30 19:15:03.907 121 18269.07 52.94 52573.58 88888.00 2008-04-30 19:15:04.407 121 18269.23 52.82 52573.54 88888.00 2008-04-30 19:15:04.907 121 18269.22 52.81 52573.44 88888.00 2008-04-30 19:15:05.407 121 18269.39 52.88 52573.37 88888.00 2008-04-30 19:15:05.907 121 18269.51 52.94 52573.24 88888.00 2008-04-30 19:15:06.407 121 18269.49 53.06 52573.25 88888.00 2008-04-30 19:15:06.907 121 18269.57 53.14 52573.24 88888.00 2008-04-30 19:15:07.407 121 18269.79 53.18 52573.18 88888.00 2008-04-30 19:15:07.907 121 18269.99 53.25 52573.07 88888.00 2008-04-30 19:15:08.407 121 18270.10 53.28 52573.19 88888.00 2008-04-30 19:15:08.907 121 18270.19 53.36 52573.22 88888.00 2008-04-30 19:15:09.407 121 18270.26 53.36 52573.10 88888.00 2008-04-30 19:15:09.907 121 18270.41 53.46 52572.97 88888.00 2008-04-30 19:15:10.407 121 18270.48 53.57 52572.89 88888.00 2008-04-30 19:15:10.907 121 18270.66 53.69 52572.91 88888.00 2008-04-30 19:15:11.407 121 18270.74 53.75 52572.79 88888.00 2008-04-30 19:15:11.907 121 18270.78 53.83 52572.75 88888.00 2008-04-30 19:15:12.407 121 18270.97 53.90 52572.80 88888.00 2008-04-30 19:15:12.907 121 18271.17 54.00 52572.83 88888.00 2008-04-30 19:15:13.407 121 18271.33 54.04 52572.70 88888.00 2008-04-30 19:15:13.907 121 18271.52 54.14 52572.65 88888.00 2008-04-30 19:15:14.407 121 18271.66 54.26 52572.68 88888.00 2008-04-30 19:15:14.907 121 18271.86 54.31 52572.65 88888.00 2008-04-30 19:15:15.407 121 18271.90 54.35 52572.65 88888.00 2008-04-30 19:15:15.907 121 18271.99 54.42 52572.60 88888.00 2008-04-30 19:15:16.407 121 18272.06 54.49 52572.62 88888.00 2008-04-30 19:15:16.907 121 18272.11 54.64 52572.66 88888.00 2008-04-30 19:15:17.407 121 18272.18 54.63 52572.66 88888.00 2008-04-30 19:15:17.907 121 18272.21 54.59 52572.63 88888.00 2008-04-30 19:15:18.407 121 18272.38 54.62 52572.61 88888.00 2008-04-30 19:15:18.907 121 18272.51 54.70 52572.57 88888.00 2008-04-30 19:15:19.407 121 18272.61 54.76 52572.55 88888.00 2008-04-30 19:15:19.907 121 18272.59 54.85 52572.60 88888.00 2008-04-30 19:15:20.407 121 18272.71 54.88 52572.60 88888.00 2008-04-30 19:15:20.907 121 18272.87 54.83 52572.50 88888.00 2008-04-30 19:15:21.407 121 18273.05 54.94 52572.52 88888.00 2008-04-30 19:15:21.907 121 18273.09 55.01 52572.56 88888.00 2008-04-30 19:15:22.407 121 18273.03 54.95 52572.57 88888.00 2008-04-30 19:15:22.907 121 18273.16 54.98 52572.65 88888.00 2008-04-30 19:15:23.407 121 18273.23 55.11 52572.67 88888.00 2008-04-30 19:15:23.907 121 18273.32 55.26 52572.75 88888.00 2008-04-30 19:15:24.407 121 18273.39 55.28 52572.83 88888.00 2008-04-30 19:15:24.907 121 18273.49 55.26 52572.77 88888.00 2008-04-30 19:15:25.407 121 18273.67 55.31 52572.67 88888.00 2008-04-30 19:15:25.907 121 18273.67 55.36 52572.56 88888.00 2008-04-30 19:15:26.407 121 18273.85 55.40 52572.50 88888.00 2008-04-30 19:15:26.907 121 18273.95 55.48 52572.48 88888.00 2008-04-30 19:15:27.407 121 18274.04 55.41 52572.57 88888.00 2008-04-30 19:15:27.907 121 18274.17 55.48 52572.51 88888.00 2008-04-30 19:15:28.407 121 18274.15 55.54 52572.49 88888.00 2008-04-30 19:15:28.907 121 18274.38 55.59 52572.55 88888.00 2008-04-30 19:15:29.407 121 18274.53 55.66 52572.55 88888.00 2008-04-30 19:15:29.907 121 18274.71 55.65 52572.57 88888.00 2008-04-30 19:15:30.407 121 18274.86 55.55 52572.60 88888.00 2008-04-30 19:15:30.907 121 18274.97 55.55 52572.61 88888.00 2008-04-30 19:15:31.407 121 18275.14 55.57 52572.60 88888.00 2008-04-30 19:15:31.907 121 18275.30 55.56 52572.57 88888.00 2008-04-30 19:15:32.407 121 18275.55 55.47 52572.56 88888.00 2008-04-30 19:15:32.907 121 18275.70 55.48 52572.51 88888.00 2008-04-30 19:15:33.407 121 18275.88 55.51 52572.63 88888.00 2008-04-30 19:15:33.907 121 18275.99 55.53 52572.61 88888.00 2008-04-30 19:15:34.407 121 18276.13 55.47 52572.72 88888.00 2008-04-30 19:15:34.907 121 18276.19 55.44 52572.72 88888.00 2008-04-30 19:15:35.407 121 18276.25 55.37 52572.71 88888.00 2008-04-30 19:15:35.907 121 18276.54 55.31 52572.68 88888.00 2008-04-30 19:15:36.407 121 18276.71 55.25 52572.74 88888.00 2008-04-30 19:15:36.907 121 18276.72 55.21 52572.90 88888.00 2008-04-30 19:15:37.407 121 18276.69 54.98 52573.02 88888.00 2008-04-30 19:15:37.907 121 18276.73 55.00 52572.96 88888.00 2008-04-30 19:15:38.407 121 18276.71 55.04 52573.03 88888.00 2008-04-30 19:15:38.907 121 18276.88 54.98 52573.09 88888.00 2008-04-30 19:15:39.407 121 18276.97 54.85 52573.15 88888.00 2008-04-30 19:15:39.907 121 18277.08 54.80 52573.17 88888.00 2008-04-30 19:15:40.407 121 18276.93 54.71 52573.19 88888.00 2008-04-30 19:15:40.907 121 18276.90 54.64 52573.37 88888.00 2008-04-30 19:15:41.407 121 18276.90 54.57 52573.48 88888.00 2008-04-30 19:15:41.907 121 18276.74 54.46 52573.53 88888.00 2008-04-30 19:15:42.407 121 18276.64 54.26 52573.53 88888.00 2008-04-30 19:15:42.907 121 18276.66 54.10 52573.60 88888.00 2008-04-30 19:15:43.407 121 18276.61 54.08 52573.84 88888.00 2008-04-30 19:15:43.907 121 18276.57 53.88 52573.79 88888.00 2008-04-30 19:15:44.407 121 18276.56 53.74 52573.75 88888.00 2008-04-30 19:15:44.907 121 18276.62 53.66 52573.75 88888.00 2008-04-30 19:15:45.407 121 18276.63 53.59 52573.80 88888.00 2008-04-30 19:15:45.907 121 18276.66 53.42 52573.82 88888.00 2008-04-30 19:15:46.407 121 18276.57 53.24 52573.87 88888.00 2008-04-30 19:15:46.907 121 18276.61 53.11 52574.06 88888.00 2008-04-30 19:15:47.407 121 18276.60 52.95 52574.16 88888.00 2008-04-30 19:15:47.907 121 18276.60 52.79 52574.15 88888.00 2008-04-30 19:15:48.407 121 18276.53 52.66 52574.11 88888.00 2008-04-30 19:15:48.907 121 18276.58 52.61 52574.36 88888.00 2008-04-30 19:15:49.407 121 18276.56 52.48 52574.35 88888.00 2008-04-30 19:15:49.907 121 18276.49 52.31 52574.39 88888.00 2008-04-30 19:15:50.407 121 18276.45 52.14 52574.57 88888.00 2008-04-30 19:15:50.907 121 18276.43 51.92 52574.76 88888.00 2008-04-30 19:15:51.407 121 18276.54 51.76 52574.82 88888.00 2008-04-30 19:15:51.907 121 18276.53 51.58 52575.10 88888.00 2008-04-30 19:15:52.407 121 18276.36 51.47 52575.19 88888.00 2008-04-30 19:15:52.907 121 18276.32 51.38 52575.28 88888.00 2008-04-30 19:15:53.407 121 18276.21 51.20 52575.32 88888.00 2008-04-30 19:15:53.907 121 18276.09 51.03 52575.45 88888.00 2008-04-30 19:15:54.407 121 18276.06 50.84 52575.60 88888.00 2008-04-30 19:15:54.907 121 18276.05 50.55 52575.65 88888.00 2008-04-30 19:15:55.407 121 18275.90 50.29 52575.69 88888.00 2008-04-30 19:15:55.907 121 18275.68 50.21 52575.75 88888.00 2008-04-30 19:15:56.407 121 18275.56 50.05 52575.85 88888.00 2008-04-30 19:15:56.907 121 18275.43 49.90 52575.89 88888.00 2008-04-30 19:15:57.407 121 18275.29 49.69 52576.00 88888.00 2008-04-30 19:15:57.907 121 18275.12 49.43 52576.13 88888.00 2008-04-30 19:15:58.407 121 18274.95 49.24 52576.25 88888.00 2008-04-30 19:15:58.907 121 18274.89 48.95 52576.42 88888.00 2008-04-30 19:15:59.407 121 18274.83 48.74 52576.42 88888.00 2008-04-30 19:15:59.907 121 18274.71 48.62 52576.42 88888.00 2008-04-30 19:16:00.407 121 18274.44 48.42 52576.43 88888.00 2008-04-30 19:16:00.907 121 18274.23 48.26 52576.50 88888.00 2008-04-30 19:16:01.407 121 18274.04 48.08 52576.60 88888.00 2008-04-30 19:16:01.907 121 18273.94 47.96 52576.71 88888.00 2008-04-30 19:16:02.407 121 18273.80 47.82 52576.85 88888.00 2008-04-30 19:16:02.907 121 18273.58 47.61 52576.94 88888.00 2008-04-30 19:16:03.407 121 18273.49 47.47 52576.88 88888.00 2008-04-30 19:16:03.907 121 18273.27 47.39 52576.98 88888.00 2008-04-30 19:16:04.407 121 18273.10 47.34 52577.11 88888.00 2008-04-30 19:16:04.907 121 18272.75 47.17 52577.18 88888.00 2008-04-30 19:16:05.407 121 18272.53 46.99 52577.24 88888.00 2008-04-30 19:16:05.907 121 18272.47 46.83 52577.26 88888.00 2008-04-30 19:16:06.407 121 18272.33 46.78 52577.31 88888.00 2008-04-30 19:16:06.907 121 18272.13 46.69 52577.34 88888.00 2008-04-30 19:16:07.407 121 18272.00 46.58 52577.39 88888.00 2008-04-30 19:16:07.907 121 18271.93 46.46 52577.48 88888.00 2008-04-30 19:16:08.407 121 18271.78 46.43 52577.36 88888.00 2008-04-30 19:16:08.907 121 18271.63 46.34 52577.43 88888.00 2008-04-30 19:16:09.407 121 18271.40 46.13 52577.58 88888.00 2008-04-30 19:16:09.907 121 18271.20 46.05 52577.61 88888.00 2008-04-30 19:16:10.407 121 18271.03 45.91 52577.64 88888.00 2008-04-30 19:16:10.907 121 18270.77 45.84 52577.72 88888.00 2008-04-30 19:16:11.407 121 18270.60 45.81 52577.87 88888.00 2008-04-30 19:16:11.907 121 18270.25 45.74 52577.95 88888.00 2008-04-30 19:16:12.407 121 18269.98 45.71 52577.89 88888.00 2008-04-30 19:16:12.907 121 18269.88 45.52 52577.83 88888.00 2008-04-30 19:16:13.407 121 18269.65 45.34 52577.83 88888.00 2008-04-30 19:16:13.907 121 18269.49 45.24 52577.99 88888.00 2008-04-30 19:16:14.407 121 18269.35 45.21 52578.21 88888.00 2008-04-30 19:16:14.907 121 18269.14 45.13 52578.33 88888.00 2008-04-30 19:16:15.407 121 18269.05 45.07 52578.32 88888.00 2008-04-30 19:16:15.907 121 18268.82 44.98 52578.36 88888.00 2008-04-30 19:16:16.407 121 18268.64 44.81 52578.37 88888.00 2008-04-30 19:16:16.907 121 18268.38 44.76 52578.36 88888.00 2008-04-30 19:16:17.407 121 18268.14 44.69 52578.37 88888.00 2008-04-30 19:16:17.907 121 18267.93 44.54 52578.43 88888.00 2008-04-30 19:16:18.407 121 18267.73 44.56 52578.47 88888.00 2008-04-30 19:16:18.907 121 18267.57 44.39 52578.58 88888.00 2008-04-30 19:16:19.407 121 18267.44 44.24 52578.67 88888.00 2008-04-30 19:16:19.907 121 18267.22 44.13 52578.69 88888.00 2008-04-30 19:16:20.407 121 18266.96 44.00 52578.74 88888.00 2008-04-30 19:16:20.907 121 18266.67 43.85 52578.87 88888.00 2008-04-30 19:16:21.407 121 18266.47 43.82 52578.72 88888.00 2008-04-30 19:16:21.907 121 18266.25 43.70 52578.78 88888.00 2008-04-30 19:16:22.407 121 18266.13 43.49 52578.79 88888.00 2008-04-30 19:16:22.907 121 18265.92 43.38 52578.82 88888.00 2008-04-30 19:16:23.407 121 18265.69 43.32 52578.78 88888.00 2008-04-30 19:16:23.907 121 18265.52 43.31 52578.68 88888.00 2008-04-30 19:16:24.407 121 18265.43 43.28 52578.62 88888.00 2008-04-30 19:16:24.907 121 18265.31 43.17 52578.77 88888.00 2008-04-30 19:16:25.407 121 18264.94 43.11 52579.00 88888.00 2008-04-30 19:16:25.907 121 18264.90 43.03 52578.97 88888.00 2008-04-30 19:16:26.407 121 18264.77 42.91 52578.86 88888.00 2008-04-30 19:16:26.907 121 18264.62 42.70 52578.99 88888.00 2008-04-30 19:16:27.407 121 18264.55 42.57 52579.02 88888.00 2008-04-30 19:16:27.907 121 18264.20 42.42 52579.00 88888.00 2008-04-30 19:16:28.407 121 18263.95 42.23 52579.15 88888.00 2008-04-30 19:16:28.907 121 18263.86 42.21 52579.12 88888.00 2008-04-30 19:16:29.407 121 18263.75 42.18 52579.17 88888.00 2008-04-30 19:16:29.907 121 18263.53 42.08 52579.17 88888.00 2008-04-30 19:16:30.407 121 18263.33 41.90 52579.10 88888.00 2008-04-30 19:16:30.907 121 18263.19 41.85 52579.05 88888.00 2008-04-30 19:16:31.407 121 18263.04 41.75 52578.99 88888.00 2008-04-30 19:16:31.907 121 18262.97 41.67 52578.94 88888.00 2008-04-30 19:16:32.407 121 18262.72 41.58 52578.90 88888.00 2008-04-30 19:16:32.907 121 18262.52 41.51 52578.88 88888.00 2008-04-30 19:16:33.407 121 18262.35 41.42 52578.86 88888.00 2008-04-30 19:16:33.907 121 18262.11 41.34 52578.80 88888.00 2008-04-30 19:16:34.407 121 18262.03 41.22 52578.81 88888.00 2008-04-30 19:16:34.907 121 18262.01 41.10 52578.79 88888.00 2008-04-30 19:16:35.407 121 18261.90 41.04 52578.72 88888.00 2008-04-30 19:16:35.907 121 18261.75 41.05 52578.69 88888.00 2008-04-30 19:16:36.407 121 18261.65 41.01 52578.64 88888.00 2008-04-30 19:16:36.907 121 18261.55 40.82 52578.62 88888.00 2008-04-30 19:16:37.407 121 18261.47 40.63 52578.46 88888.00 2008-04-30 19:16:37.907 121 18261.27 40.44 52578.45 88888.00 2008-04-30 19:16:38.407 121 18261.34 40.28 52578.46 88888.00 2008-04-30 19:16:38.907 121 18261.21 40.14 52578.53 88888.00 2008-04-30 19:16:39.407 121 18261.20 40.04 52578.50 88888.00 2008-04-30 19:16:39.907 121 18261.11 39.91 52578.34 88888.00 2008-04-30 19:16:40.407 121 18260.99 39.83 52578.24 88888.00 2008-04-30 19:16:40.907 121 18260.85 39.73 52578.17 88888.00 2008-04-30 19:16:41.407 121 18260.66 39.63 52578.06 88888.00 2008-04-30 19:16:41.907 121 18260.53 39.55 52578.01 88888.00 2008-04-30 19:16:42.407 121 18260.50 39.40 52578.02 88888.00 2008-04-30 19:16:42.907 121 18260.47 39.34 52578.07 88888.00 2008-04-30 19:16:43.407 121 18260.43 39.29 52578.11 88888.00 2008-04-30 19:16:43.907 121 18260.32 39.17 52577.99 88888.00 2008-04-30 19:16:44.407 121 18260.27 39.03 52577.97 88888.00 2008-04-30 19:16:44.907 121 18260.16 38.88 52577.84 88888.00 2008-04-30 19:16:45.407 121 18260.14 38.87 52577.78 88888.00 2008-04-30 19:16:45.907 121 18260.10 38.81 52577.79 88888.00 2008-04-30 19:16:46.407 121 18259.96 38.72 52577.73 88888.00 2008-04-30 19:16:46.907 121 18259.77 38.57 52577.74 88888.00 2008-04-30 19:16:47.407 121 18259.67 38.50 52577.56 88888.00 2008-04-30 19:16:47.907 121 18259.72 38.41 52577.56 88888.00 2008-04-30 19:16:48.407 121 18259.70 38.31 52577.56 88888.00 2008-04-30 19:16:48.907 121 18259.49 38.23 52577.47 88888.00 2008-04-30 19:16:49.407 121 18259.39 38.19 52577.53 88888.00 2008-04-30 19:16:49.907 121 18259.37 38.07 52577.62 88888.00 2008-04-30 19:16:50.407 121 18259.26 37.97 52577.52 88888.00 2008-04-30 19:16:50.907 121 18259.34 37.85 52577.44 88888.00 2008-04-30 19:16:51.407 121 18259.31 37.70 52577.25 88888.00 2008-04-30 19:16:51.907 121 18259.24 37.63 52577.14 88888.00 2008-04-30 19:16:52.407 121 18259.14 37.54 52577.13 88888.00 2008-04-30 19:16:52.907 121 18259.08 37.49 52577.16 88888.00 2008-04-30 19:16:53.407 121 18259.04 37.42 52577.19 88888.00 2008-04-30 19:16:53.907 121 18258.91 37.38 52577.19 88888.00 2008-04-30 19:16:54.407 121 18258.82 37.35 52577.08 88888.00 2008-04-30 19:16:54.907 121 18258.87 37.35 52577.08 88888.00 2008-04-30 19:16:55.407 121 18258.82 37.21 52576.96 88888.00 2008-04-30 19:16:55.907 121 18258.63 37.11 52576.88 88888.00 2008-04-30 19:16:56.407 121 18258.66 37.01 52576.94 88888.00 2008-04-30 19:16:56.907 121 18258.61 36.94 52576.93 88888.00 2008-04-30 19:16:57.407 121 18258.55 36.92 52576.89 88888.00 2008-04-30 19:16:57.907 121 18258.41 36.92 52576.91 88888.00 2008-04-30 19:16:58.407 121 18258.49 36.88 52576.77 88888.00 2008-04-30 19:16:58.907 121 18258.44 36.76 52576.66 88888.00 2008-04-30 19:16:59.407 121 18258.31 36.64 52576.56 88888.00 2008-04-30 19:16:59.907 121 18258.28 36.64 52576.56 88888.00 2008-04-30 19:17:00.407 121 18258.37 36.59 52576.50 88888.00 2008-04-30 19:17:00.907 121 18258.34 36.63 52576.37 88888.00 2008-04-30 19:17:01.407 121 18258.29 36.56 52576.32 88888.00 2008-04-30 19:17:01.907 121 18258.23 36.56 52576.34 88888.00 2008-04-30 19:17:02.407 121 18258.27 36.54 52576.19 88888.00 2008-04-30 19:17:02.907 121 18258.27 36.50 52576.15 88888.00 2008-04-30 19:17:03.407 121 18258.14 36.47 52576.21 88888.00 2008-04-30 19:17:03.907 121 18258.07 36.50 52576.28 88888.00 2008-04-30 19:17:04.407 121 18258.08 36.45 52576.36 88888.00 2008-04-30 19:17:04.907 121 18258.14 36.34 52576.31 88888.00 2008-04-30 19:17:05.407 121 18258.09 36.33 52576.27 88888.00 2008-04-30 19:17:05.907 121 18258.10 36.32 52576.35 88888.00 2008-04-30 19:17:06.407 121 18258.10 36.35 52576.35 88888.00 2008-04-30 19:17:06.907 121 18258.06 36.30 52576.24 88888.00 2008-04-30 19:17:07.407 121 18257.98 36.16 52576.07 88888.00 2008-04-30 19:17:07.907 121 18257.99 36.12 52576.09 88888.00 2008-04-30 19:17:08.407 121 18258.03 36.16 52575.91 88888.00 2008-04-30 19:17:08.907 121 18258.12 36.20 52575.95 88888.00 2008-04-30 19:17:09.407 121 18258.08 36.12 52576.11 88888.00 2008-04-30 19:17:09.907 121 18257.94 36.11 52576.27 88888.00 2008-04-30 19:17:10.407 121 18257.89 36.14 52576.39 88888.00 2008-04-30 19:17:10.907 121 18257.78 36.12 52576.21 88888.00 2008-04-30 19:17:11.407 121 18257.76 35.95 52576.21 88888.00 2008-04-30 19:17:11.907 121 18257.76 35.86 52576.31 88888.00 2008-04-30 19:17:12.407 121 18257.73 35.88 52576.34 88888.00 2008-04-30 19:17:12.907 121 18257.73 35.86 52576.19 88888.00 2008-04-30 19:17:13.407 121 18257.68 35.88 52576.16 88888.00 2008-04-30 19:17:13.907 121 18257.57 35.79 52576.07 88888.00 2008-04-30 19:17:14.407 121 18257.47 35.76 52576.18 88888.00 2008-04-30 19:17:14.907 121 18257.43 35.66 52576.23 88888.00 2008-04-30 19:17:15.407 121 18257.44 35.54 52576.18 88888.00 2008-04-30 19:17:15.907 121 18257.40 35.53 52576.26 88888.00 2008-04-30 19:17:16.407 121 18257.27 35.48 52576.31 88888.00 2008-04-30 19:17:16.907 121 18257.22 35.43 52576.27 88888.00 2008-04-30 19:17:17.407 121 18257.18 35.38 52576.33 88888.00 2008-04-30 19:17:17.907 121 18257.20 35.38 52576.32 88888.00 2008-04-30 19:17:18.407 121 18257.08 35.31 52576.25 88888.00 2008-04-30 19:17:18.907 121 18256.86 35.20 52576.22 88888.00 2008-04-30 19:17:19.407 121 18256.77 35.11 52576.20 88888.00 2008-04-30 19:17:19.907 121 18256.87 35.13 52576.28 88888.00 2008-04-30 19:17:20.407 121 18256.80 35.12 52576.33 88888.00 2008-04-30 19:17:20.907 121 18256.67 35.02 52576.28 88888.00 2008-04-30 19:17:21.407 121 18256.58 34.95 52576.22 88888.00 2008-04-30 19:17:21.907 121 18256.43 34.97 52576.08 88888.00 2008-04-30 19:17:22.407 121 18256.36 34.97 52576.15 88888.00 2008-04-30 19:17:22.907 121 18256.35 34.92 52576.21 88888.00 2008-04-30 19:17:23.407 121 18256.32 34.89 52576.26 88888.00 2008-04-30 19:17:23.907 121 18256.19 34.76 52576.33 88888.00 2008-04-30 19:17:24.407 121 18256.11 34.76 52576.28 88888.00 2008-04-30 19:17:24.907 121 18256.03 34.77 52576.25 88888.00 2008-04-30 19:17:25.407 121 18255.82 34.76 52576.20 88888.00 2008-04-30 19:17:25.907 121 18255.73 34.78 52576.19 88888.00 2008-04-30 19:17:26.407 121 18255.66 34.74 52576.10 88888.00 2008-04-30 19:17:26.907 121 18255.51 34.66 52576.33 88888.00 2008-04-30 19:17:27.407 121 18255.54 34.65 52576.50 88888.00 2008-04-30 19:17:27.907 121 18255.42 34.65 52576.62 88888.00 2008-04-30 19:17:28.407 121 18255.27 34.61 52576.68 88888.00 2008-04-30 19:17:28.907 121 18255.07 34.67 52576.73 88888.00 2008-04-30 19:17:29.407 121 18255.03 34.72 52576.74 88888.00 2008-04-30 19:17:29.907 121 18254.85 34.68 52576.73 88888.00 2008-04-30 19:17:30.407 121 18254.91 34.61 52576.72 88888.00 2008-04-30 19:17:30.907 121 18254.90 34.61 52576.80 88888.00 2008-04-30 19:17:31.407 121 18254.68 34.71 52576.85 88888.00 2008-04-30 19:17:31.907 121 18254.56 34.75 52576.93 88888.00 2008-04-30 19:17:32.407 121 18254.46 34.77 52576.90 88888.00 2008-04-30 19:17:32.907 121 18254.23 34.78 52576.96 88888.00 2008-04-30 19:17:33.407 121 18254.08 34.79 52577.02 88888.00 2008-04-30 19:17:33.907 121 18253.92 34.84 52577.09 88888.00 2008-04-30 19:17:34.407 121 18253.82 34.95 52577.18 88888.00 2008-04-30 19:17:34.907 121 18253.76 34.95 52577.25 88888.00 2008-04-30 19:17:35.407 121 18253.55 34.96 52577.34 88888.00 2008-04-30 19:17:35.907 121 18253.30 34.98 52577.42 88888.00 2008-04-30 19:17:36.407 121 18253.00 35.03 52577.52 88888.00 2008-04-30 19:17:36.907 121 18252.86 35.04 52577.47 88888.00 2008-04-30 19:17:37.407 121 18252.91 35.09 52577.48 88888.00 2008-04-30 19:17:37.907 121 18252.86 35.15 52577.47 88888.00 2008-04-30 19:17:38.407 121 18252.75 35.14 52577.46 88888.00 2008-04-30 19:17:38.907 121 18252.57 35.17 52577.39 88888.00 2008-04-30 19:17:39.407 121 18252.38 35.21 52577.58 88888.00 2008-04-30 19:17:39.907 121 18252.19 35.25 52577.56 88888.00 2008-04-30 19:17:40.407 121 18252.06 35.29 52577.61 88888.00 2008-04-30 19:17:40.907 121 18252.00 35.32 52577.82 88888.00 2008-04-30 19:17:41.407 121 18251.92 35.44 52577.98 88888.00 2008-04-30 19:17:41.907 121 18251.76 35.38 52578.02 88888.00 2008-04-30 19:17:42.407 121 18251.64 35.43 52578.01 88888.00 2008-04-30 19:17:42.907 121 18251.46 35.47 52578.07 88888.00 2008-04-30 19:17:43.407 121 18251.32 35.49 52578.10 88888.00 2008-04-30 19:17:43.907 121 18251.15 35.52 52578.04 88888.00 2008-04-30 19:17:44.407 121 18250.94 35.51 52578.07 88888.00 2008-04-30 19:17:44.907 121 18250.93 35.56 52578.30 88888.00 2008-04-30 19:17:45.407 121 18250.69 35.71 52578.30 88888.00 2008-04-30 19:17:45.907 121 18250.50 35.82 52578.21 88888.00 2008-04-30 19:17:46.407 121 18250.40 35.83 52578.20 88888.00 2008-04-30 19:17:46.907 121 18250.33 35.87 52578.19 88888.00 2008-04-30 19:17:47.407 121 18250.17 35.81 52578.37 88888.00 2008-04-30 19:17:47.907 121 18249.93 35.77 52578.52 88888.00 2008-04-30 19:17:48.407 121 18249.67 35.85 52578.43 88888.00 2008-04-30 19:17:48.907 121 18249.74 35.92 52578.52 88888.00 2008-04-30 19:17:49.407 121 18249.56 36.05 52578.50 88888.00 2008-04-30 19:17:49.907 121 18249.40 36.14 52578.51 88888.00 2008-04-30 19:17:50.407 121 18249.35 36.20 52578.55 88888.00 2008-04-30 19:17:50.907 121 18249.15 36.32 52578.69 88888.00 2008-04-30 19:17:51.407 121 18249.05 36.39 52578.76 88888.00 2008-04-30 19:17:51.907 121 18248.97 36.30 52578.80 88888.00 2008-04-30 19:17:52.407 121 18248.74 36.25 52578.80 88888.00 2008-04-30 19:17:52.907 121 18248.54 36.35 52578.78 88888.00 2008-04-30 19:17:53.407 121 18248.44 36.45 52578.92 88888.00 2008-04-30 19:17:53.907 121 18248.42 36.49 52579.00 88888.00 2008-04-30 19:17:54.407 121 18248.23 36.48 52578.99 88888.00 2008-04-30 19:17:54.907 121 18247.95 36.51 52579.03 88888.00 2008-04-30 19:17:55.407 121 18247.83 36.59 52578.93 88888.00 2008-04-30 19:17:55.907 121 18247.72 36.57 52579.08 88888.00 2008-04-30 19:17:56.407 121 18247.58 36.58 52579.10 88888.00 2008-04-30 19:17:56.907 121 18247.50 36.55 52579.17 88888.00 2008-04-30 19:17:57.407 121 18247.41 36.64 52579.30 88888.00 2008-04-30 19:17:57.907 121 18247.26 36.59 52579.26 88888.00 2008-04-30 19:17:58.407 121 18247.21 36.71 52579.30 88888.00 2008-04-30 19:17:58.907 121 18247.09 36.78 52579.17 88888.00 2008-04-30 19:17:59.407 121 18246.86 36.78 52579.22 88888.00 2008-04-30 19:17:59.907 121 18246.58 36.73 52579.25 88888.00 2008-04-30 19:18:00.407 121 18246.43 36.81 52579.22 88888.00 2008-04-30 19:18:00.907 121 18246.47 36.92 52579.20 88888.00 2008-04-30 19:18:01.407 121 18246.34 36.92 52579.16 88888.00 2008-04-30 19:18:01.907 121 18246.25 36.89 52579.22 88888.00 2008-04-30 19:18:02.407 121 18246.16 36.86 52579.45 88888.00 2008-04-30 19:18:02.907 121 18246.04 36.80 52579.34 88888.00 2008-04-30 19:18:03.407 121 18245.92 36.79 52579.32 88888.00 2008-04-30 19:18:03.907 121 18245.74 36.76 52579.38 88888.00 2008-04-30 19:18:04.407 121 18245.45 36.77 52579.41 88888.00 2008-04-30 19:18:04.907 121 18245.31 36.77 52579.53 88888.00 2008-04-30 19:18:05.407 121 18245.23 36.69 52579.57 88888.00 2008-04-30 19:18:05.907 121 18245.14 36.77 52579.67 88888.00 2008-04-30 19:18:06.407 121 18245.03 36.77 52579.67 88888.00 2008-04-30 19:18:06.907 121 18244.84 36.81 52579.57 88888.00 2008-04-30 19:18:07.407 121 18244.73 36.83 52579.53 88888.00 2008-04-30 19:18:07.907 121 18244.57 36.85 52579.53 88888.00 2008-04-30 19:18:08.407 121 18244.50 36.89 52579.60 88888.00 2008-04-30 19:18:08.907 121 18244.42 36.83 52579.63 88888.00 2008-04-30 19:18:09.407 121 18244.35 36.76 52579.62 88888.00 2008-04-30 19:18:09.907 121 18244.10 36.80 52579.72 88888.00 2008-04-30 19:18:10.407 121 18243.93 36.97 52579.81 88888.00 2008-04-30 19:18:10.907 121 18243.68 36.92 52579.68 88888.00 2008-04-30 19:18:11.407 121 18243.61 36.96 52579.73 88888.00 2008-04-30 19:18:11.907 121 18243.40 36.98 52579.74 88888.00 2008-04-30 19:18:12.407 121 18243.26 36.91 52579.73 88888.00 2008-04-30 19:18:12.907 121 18243.10 36.88 52579.76 88888.00 2008-04-30 19:18:13.407 121 18242.97 36.88 52579.67 88888.00 2008-04-30 19:18:13.907 121 18242.86 36.94 52579.63 88888.00 2008-04-30 19:18:14.407 121 18242.59 37.01 52579.68 88888.00 2008-04-30 19:18:14.907 121 18242.43 37.08 52579.72 88888.00 2008-04-30 19:18:15.407 121 18242.33 37.06 52579.78 88888.00 2008-04-30 19:18:15.907 121 18242.20 37.14 52579.91 88888.00 2008-04-30 19:18:16.407 121 18242.04 37.13 52579.83 88888.00 2008-04-30 19:18:16.907 121 18241.78 37.08 52579.78 88888.00 2008-04-30 19:18:17.407 121 18241.65 37.01 52579.79 88888.00 2008-04-30 19:18:17.907 121 18241.59 37.01 52579.90 88888.00 2008-04-30 19:18:18.407 121 18241.48 37.06 52579.97 88888.00 2008-04-30 19:18:18.907 121 18241.24 37.07 52579.93 88888.00 2008-04-30 19:18:19.407 121 18241.06 36.99 52579.80 88888.00 2008-04-30 19:18:19.907 121 18240.94 36.97 52579.82 88888.00 2008-04-30 19:18:20.407 121 18240.81 37.01 52579.75 88888.00 2008-04-30 19:18:20.907 121 18240.58 37.03 52579.60 88888.00 2008-04-30 19:18:21.407 121 18240.50 37.04 52579.62 88888.00 2008-04-30 19:18:21.907 121 18240.53 37.07 52579.63 88888.00 2008-04-30 19:18:22.407 121 18240.37 37.11 52579.66 88888.00 2008-04-30 19:18:22.907 121 18240.19 37.15 52579.63 88888.00 2008-04-30 19:18:23.407 121 18239.91 37.13 52579.64 88888.00 2008-04-30 19:18:23.907 121 18239.66 37.15 52579.66 88888.00 2008-04-30 19:18:24.407 121 18239.51 37.13 52579.64 88888.00 2008-04-30 19:18:24.907 121 18239.32 37.17 52579.70 88888.00 2008-04-30 19:18:25.407 121 18239.14 37.20 52579.72 88888.00 2008-04-30 19:18:25.907 121 18238.96 37.21 52579.57 88888.00 2008-04-30 19:18:26.407 121 18238.90 37.30 52579.55 88888.00 2008-04-30 19:18:26.907 121 18238.83 37.30 52579.63 88888.00 2008-04-30 19:18:27.407 121 18238.65 37.32 52579.69 88888.00 2008-04-30 19:18:27.907 121 18238.61 37.39 52579.48 88888.00 2008-04-30 19:18:28.407 121 18238.55 37.41 52579.48 88888.00 2008-04-30 19:18:28.907 121 18238.40 37.44 52579.51 88888.00 2008-04-30 19:18:29.407 121 18238.27 37.33 52579.38 88888.00 2008-04-30 19:18:29.907 121 18238.29 37.32 52579.35 88888.00 2008-04-30 19:18:30.407 121 18238.09 37.32 52579.24 88888.00 2008-04-30 19:18:30.907 121 18237.99 37.38 52579.21 88888.00 2008-04-30 19:18:31.407 121 18237.97 37.52 52579.23 88888.00 2008-04-30 19:18:31.907 121 18237.91 37.57 52579.14 88888.00 2008-04-30 19:18:32.407 121 18237.78 37.59 52579.05 88888.00 2008-04-30 19:18:32.907 121 18237.75 37.58 52579.12 88888.00 2008-04-30 19:18:33.407 121 18237.71 37.55 52579.12 88888.00 2008-04-30 19:18:33.907 121 18237.65 37.55 52579.15 88888.00 2008-04-30 19:18:34.407 121 18237.55 37.67 52579.15 88888.00 2008-04-30 19:18:34.907 121 18237.37 37.71 52579.11 88888.00 2008-04-30 19:18:35.407 121 18237.26 37.72 52579.10 88888.00 2008-04-30 19:18:35.907 121 18237.31 37.77 52579.11 88888.00 2008-04-30 19:18:36.407 121 18237.31 37.86 52579.02 88888.00 2008-04-30 19:18:36.907 121 18237.21 37.89 52579.04 88888.00 2008-04-30 19:18:37.407 121 18237.06 37.96 52579.10 88888.00 2008-04-30 19:18:37.907 121 18236.98 37.96 52579.09 88888.00 2008-04-30 19:18:38.407 121 18236.93 37.99 52578.88 88888.00 2008-04-30 19:18:38.907 121 18236.90 37.89 52578.69 88888.00 2008-04-30 19:18:39.407 121 18236.73 37.94 52578.63 88888.00 2008-04-30 19:18:39.907 121 18236.70 38.04 52578.63 88888.00 2008-04-30 19:18:40.407 121 18236.61 38.14 52578.53 88888.00 2008-04-30 19:18:40.907 121 18236.44 38.13 52578.60 88888.00 2008-04-30 19:18:41.407 121 18236.55 38.15 52578.66 88888.00 2008-04-30 19:18:41.907 121 18236.56 38.20 52578.63 88888.00 2008-04-30 19:18:42.407 121 18236.58 38.31 52578.55 88888.00 2008-04-30 19:18:42.907 121 18236.54 38.39 52578.50 88888.00 2008-04-30 19:18:43.407 121 18236.44 38.39 52578.58 88888.00 2008-04-30 19:18:43.907 121 18236.33 38.40 52578.60 88888.00 2008-04-30 19:18:44.407 121 18236.32 38.40 52578.40 88888.00 2008-04-30 19:18:44.907 121 18236.54 38.39 52578.31 88888.00 2008-04-30 19:18:45.407 121 18236.50 38.38 52578.34 88888.00 2008-04-30 19:18:45.907 121 18236.28 38.41 52578.34 88888.00 2008-04-30 19:18:46.407 121 18236.12 38.55 52578.30 88888.00 2008-04-30 19:18:46.907 121 18236.02 38.52 52578.32 88888.00 2008-04-30 19:18:47.407 121 18235.88 38.58 52578.36 88888.00 2008-04-30 19:18:47.907 121 18235.82 38.67 52578.39 88888.00 2008-04-30 19:18:48.407 121 18235.94 38.70 52578.36 88888.00 2008-04-30 19:18:48.907 121 18235.89 38.69 52578.30 88888.00 2008-04-30 19:18:49.407 121 18235.81 38.73 52578.27 88888.00 2008-04-30 19:18:49.907 121 18235.72 38.78 52578.16 88888.00 2008-04-30 19:18:50.407 121 18235.57 38.90 52578.17 88888.00 2008-04-30 19:18:50.907 121 18235.49 38.94 52578.19 88888.00 2008-04-30 19:18:51.407 121 18235.60 38.94 52578.05 88888.00 2008-04-30 19:18:51.907 121 18235.61 39.00 52578.11 88888.00 2008-04-30 19:18:52.407 121 18235.56 39.03 52578.12 88888.00 2008-04-30 19:18:52.907 121 18235.42 39.03 52578.00 88888.00 2008-04-30 19:18:53.407 121 18235.29 39.03 52577.94 88888.00 2008-04-30 19:18:53.907 121 18235.27 39.05 52577.88 88888.00 2008-04-30 19:18:54.407 121 18235.19 39.05 52577.90 88888.00 2008-04-30 19:18:54.907 121 18235.07 39.02 52577.93 88888.00 2008-04-30 19:18:55.407 121 18234.90 39.08 52577.96 88888.00 2008-04-30 19:18:55.907 121 18234.93 39.14 52577.97 88888.00 2008-04-30 19:18:56.407 121 18234.86 39.09 52577.98 88888.00 2008-04-30 19:18:56.907 121 18234.76 39.08 52577.87 88888.00 2008-04-30 19:18:57.407 121 18234.78 39.11 52577.71 88888.00 2008-04-30 19:18:57.907 121 18234.73 39.05 52577.74 88888.00 2008-04-30 19:18:58.407 121 18234.73 39.15 52577.85 88888.00 2008-04-30 19:18:58.907 121 18234.81 39.14 52577.82 88888.00 2008-04-30 19:18:59.407 121 18234.64 39.07 52577.82 88888.00 2008-04-30 19:18:59.907 121 18234.51 39.06 52577.74 88888.00 2008-04-30 19:19:00.407 121 18234.37 39.12 52577.79 88888.00 2008-04-30 19:19:00.907 121 18234.29 39.06 52577.89 88888.00 2008-04-30 19:19:01.407 121 18234.28 39.15 52577.96 88888.00 2008-04-30 19:19:01.907 121 18234.25 39.18 52577.85 88888.00 2008-04-30 19:19:02.407 121 18234.16 39.15 52577.65 88888.00 2008-04-30 19:19:02.907 121 18233.91 39.13 52577.61 88888.00 2008-04-30 19:19:03.407 121 18233.88 39.25 52577.56 88888.00 2008-04-30 19:19:03.907 121 18233.89 39.16 52577.63 88888.00 2008-04-30 19:19:04.407 121 18233.83 39.10 52577.72 88888.00 2008-04-30 19:19:04.907 121 18233.79 39.09 52577.67 88888.00 2008-04-30 19:19:05.407 121 18233.69 38.99 52577.67 88888.00 2008-04-30 19:19:05.907 121 18233.57 38.91 52577.59 88888.00 2008-04-30 19:19:06.407 121 18233.54 38.91 52577.66 88888.00 2008-04-30 19:19:06.907 121 18233.40 38.97 52577.60 88888.00 2008-04-30 19:19:07.407 121 18233.43 39.00 52577.60 88888.00 2008-04-30 19:19:07.907 121 18233.55 39.05 52577.56 88888.00 2008-04-30 19:19:08.407 121 18233.42 39.00 52577.50 88888.00 2008-04-30 19:19:08.907 121 18233.33 39.02 52577.49 88888.00 2008-04-30 19:19:09.407 121 18233.24 38.98 52577.49 88888.00 2008-04-30 19:19:09.907 121 18233.09 38.95 52577.38 88888.00 2008-04-30 19:19:10.407 121 18233.00 38.98 52577.43 88888.00 2008-04-30 19:19:10.907 121 18233.01 38.94 52577.47 88888.00 2008-04-30 19:19:11.407 121 18232.97 38.94 52577.46 88888.00 2008-04-30 19:19:11.907 121 18232.92 38.81 52577.46 88888.00 2008-04-30 19:19:12.407 121 18232.76 38.82 52577.41 88888.00 2008-04-30 19:19:12.907 121 18232.56 38.85 52577.40 88888.00 2008-04-30 19:19:13.407 121 18232.59 38.82 52577.37 88888.00 2008-04-30 19:19:13.907 121 18232.56 38.77 52577.25 88888.00 2008-04-30 19:19:14.407 121 18232.33 38.74 52577.21 88888.00 2008-04-30 19:19:14.907 121 18232.30 38.67 52577.25 88888.00 2008-04-30 19:19:15.407 121 18232.21 38.70 52577.16 88888.00 2008-04-30 19:19:15.907 121 18232.12 38.68 52577.19 88888.00 2008-04-30 19:19:16.407 121 18232.21 38.62 52577.11 88888.00 2008-04-30 19:19:16.907 121 18232.21 38.53 52577.15 88888.00 2008-04-30 19:19:17.407 121 18232.08 38.46 52577.18 88888.00 2008-04-30 19:19:17.907 121 18232.02 38.46 52577.05 88888.00 2008-04-30 19:19:18.407 121 18231.87 38.45 52577.09 88888.00 2008-04-30 19:19:18.907 121 18231.76 38.54 52577.20 88888.00 2008-04-30 19:19:19.407 121 18231.71 38.57 52577.05 88888.00 2008-04-30 19:19:19.907 121 18231.62 38.53 52576.93 88888.00 2008-04-30 19:19:20.407 121 18231.41 38.56 52577.04 88888.00 2008-04-30 19:19:20.907 121 18231.41 38.53 52577.08 88888.00 2008-04-30 19:19:21.407 121 18231.40 38.50 52576.95 88888.00 2008-04-30 19:19:21.907 121 18231.40 38.49 52577.03 88888.00 2008-04-30 19:19:22.407 121 18231.39 38.53 52577.16 88888.00 2008-04-30 19:19:22.907 121 18231.26 38.56 52577.12 88888.00 2008-04-30 19:19:23.407 121 18231.13 38.46 52577.08 88888.00 2008-04-30 19:19:23.907 121 18230.91 38.52 52577.16 88888.00 2008-04-30 19:19:24.407 121 18230.90 38.51 52577.15 88888.00 2008-04-30 19:19:24.907 121 18230.92 38.50 52577.17 88888.00 2008-04-30 19:19:25.407 121 18230.84 38.49 52577.29 88888.00 2008-04-30 19:19:25.907 121 18230.73 38.42 52577.26 88888.00 2008-04-30 19:19:26.407 121 18230.74 38.45 52577.20 88888.00 2008-04-30 19:19:26.907 121 18230.76 38.50 52577.20 88888.00 2008-04-30 19:19:27.407 121 18230.73 38.49 52577.27 88888.00 2008-04-30 19:19:27.907 121 18230.62 38.48 52577.24 88888.00 2008-04-30 19:19:28.407 121 18230.49 38.50 52577.37 88888.00 2008-04-30 19:19:28.907 121 18230.46 38.53 52577.28 88888.00 2008-04-30 19:19:29.407 121 18230.40 38.61 52577.28 88888.00 2008-04-30 19:19:29.907 121 18230.26 38.62 52577.18 88888.00 2008-04-30 19:19:30.407 121 18230.26 38.55 52577.16 88888.00 2008-04-30 19:19:30.907 121 18230.17 38.57 52577.20 88888.00 2008-04-30 19:19:31.407 121 18230.09 38.58 52577.29 88888.00 2008-04-30 19:19:31.907 121 18230.03 38.67 52577.29 88888.00 2008-04-30 19:19:32.407 121 18229.92 38.61 52577.25 88888.00 2008-04-30 19:19:32.907 121 18229.87 38.63 52577.20 88888.00 2008-04-30 19:19:33.407 121 18229.73 38.59 52577.16 88888.00 2008-04-30 19:19:33.907 121 18229.73 38.57 52577.12 88888.00 2008-04-30 19:19:34.407 121 18229.76 38.52 52577.15 88888.00 2008-04-30 19:19:34.907 121 18229.72 38.53 52577.08 88888.00 2008-04-30 19:19:35.407 121 18229.62 38.59 52576.97 88888.00 2008-04-30 19:19:35.907 121 18229.71 38.64 52577.04 88888.00 2008-04-30 19:19:36.407 121 18229.70 38.69 52577.05 88888.00 2008-04-30 19:19:36.907 121 18229.55 38.69 52577.14 88888.00 2008-04-30 19:19:37.407 121 18229.30 38.69 52577.08 88888.00 2008-04-30 19:19:37.907 121 18229.33 38.67 52577.09 88888.00 2008-04-30 19:19:38.407 121 18229.26 38.61 52577.05 88888.00 2008-04-30 19:19:38.907 121 18229.16 38.59 52577.16 88888.00 2008-04-30 19:19:39.407 121 18229.11 38.65 52577.24 88888.00 2008-04-30 19:19:39.907 121 18229.05 38.68 52577.19 88888.00 2008-04-30 19:19:40.407 121 18229.09 38.66 52577.23 88888.00 2008-04-30 19:19:40.907 121 18229.12 38.62 52577.27 88888.00 2008-04-30 19:19:41.407 121 18229.01 38.61 52577.23 88888.00 2008-04-30 19:19:41.907 121 18228.91 38.64 52577.25 88888.00 2008-04-30 19:19:42.407 121 18228.93 38.61 52577.12 88888.00 2008-04-30 19:19:42.907 121 18228.96 38.62 52577.01 88888.00 2008-04-30 19:19:43.407 121 18228.88 38.67 52577.01 88888.00 2008-04-30 19:19:43.907 121 18228.67 38.66 52576.93 88888.00 2008-04-30 19:19:44.407 121 18228.64 38.59 52577.00 88888.00 2008-04-30 19:19:44.907 121 18228.77 38.57 52577.02 88888.00 2008-04-30 19:19:45.404 121 18228.73 38.59 52577.16 88888.00 2008-04-30 19:19:45.904 121 18228.62 38.63 52577.19 88888.00 2008-04-30 19:19:46.404 121 18228.57 38.67 52577.11 88888.00 2008-04-30 19:19:46.904 121 18228.58 38.76 52576.96 88888.00 2008-04-30 19:19:47.404 121 18228.59 38.70 52577.04 88888.00 2008-04-30 19:19:47.904 121 18228.47 38.74 52576.97 88888.00 2008-04-30 19:19:48.404 121 18228.42 38.76 52576.88 88888.00 2008-04-30 19:19:48.904 121 18228.44 38.59 52576.81 88888.00 2008-04-30 19:19:49.404 121 18228.43 38.57 52576.78 88888.00 2008-04-30 19:19:49.904 121 18228.30 38.54 52576.73 88888.00 2008-04-30 19:19:50.404 121 18228.36 38.45 52576.74 88888.00 2008-04-30 19:19:50.904 121 18228.40 38.41 52576.65 88888.00 2008-04-30 19:19:51.404 121 18228.25 38.37 52576.62 88888.00 2008-04-30 19:19:51.904 121 18228.18 38.40 52576.74 88888.00 2008-04-30 19:19:52.404 121 18228.13 38.36 52576.61 88888.00 2008-04-30 19:19:52.904 121 18228.25 38.24 52576.57 88888.00 2008-04-30 19:19:53.404 121 18228.19 38.30 52576.47 88888.00 2008-04-30 19:19:53.904 121 18228.18 38.32 52576.61 88888.00 2008-04-30 19:19:54.404 121 18228.15 38.32 52576.68 88888.00 2008-04-30 19:19:54.904 121 18228.10 38.25 52576.68 88888.00 2008-04-30 19:19:55.404 121 18228.07 38.16 52576.59 88888.00 2008-04-30 19:19:55.904 121 18227.89 38.18 52576.57 88888.00 2008-04-30 19:19:56.404 121 18227.78 38.29 52576.50 88888.00 2008-04-30 19:19:56.904 121 18227.85 38.26 52576.31 88888.00 2008-04-30 19:19:57.404 121 18227.80 38.17 52576.42 88888.00 2008-04-30 19:19:57.904 121 18227.58 38.14 52576.49 88888.00 2008-04-30 19:19:58.404 121 18227.55 38.22 52576.53 88888.00 2008-04-30 19:19:58.904 121 18227.45 38.21 52576.42 88888.00 2008-04-30 19:19:59.404 121 18227.47 38.19 52576.40 88888.00 2008-04-30 19:19:59.904 121 18227.48 38.25 52576.31 88888.00 2008-04-30 19:20:00.404 121 18227.41 38.21 52576.26 88888.00 2008-04-30 19:20:00.904 121 18227.41 38.18 52576.24 88888.00 2008-04-30 19:20:01.404 121 18227.28 38.17 52576.18 88888.00 2008-04-30 19:20:01.904 121 18227.13 38.19 52576.21 88888.00 2008-04-30 19:20:02.404 121 18227.10 38.26 52576.25 88888.00 2008-04-30 19:20:02.904 121 18227.05 38.31 52576.22 88888.00 2008-04-30 19:20:03.404 121 18227.03 38.23 52576.18 88888.00 2008-04-30 19:20:03.904 121 18227.03 38.21 52576.00 88888.00 2008-04-30 19:20:04.404 121 18227.03 38.16 52575.99 88888.00 2008-04-30 19:20:04.904 121 18226.98 38.21 52576.01 88888.00 2008-04-30 19:20:05.404 121 18226.76 38.18 52575.88 88888.00 2008-04-30 19:20:05.904 121 18226.60 38.08 52575.99 88888.00 2008-04-30 19:20:06.404 121 18226.61 38.12 52576.13 88888.00 2008-04-30 19:20:06.904 121 18226.79 38.21 52576.14 88888.00 2008-04-30 19:20:07.404 121 18226.74 38.34 52576.15 88888.00 2008-04-30 19:20:07.904 121 18226.63 38.26 52576.15 88888.00 2008-04-30 19:20:08.404 121 18226.63 38.24 52576.12 88888.00 2008-04-30 19:20:08.904 121 18226.67 38.25 52576.04 88888.00 2008-04-30 19:20:09.404 121 18226.48 38.23 52575.99 88888.00 2008-04-30 19:20:09.904 121 18226.44 38.29 52575.92 88888.00 2008-04-30 19:20:10.404 121 18226.30 38.38 52575.93 88888.00 2008-04-30 19:20:10.904 121 18226.15 38.46 52576.00 88888.00 2008-04-30 19:20:11.404 121 18226.08 38.49 52575.99 88888.00 2008-04-30 19:20:11.904 121 18226.16 38.49 52575.90 88888.00 2008-04-30 19:20:12.404 121 18226.12 38.49 52575.89 88888.00 2008-04-30 19:20:12.904 121 18226.09 38.54 52575.95 88888.00 2008-04-30 19:20:13.404 121 18226.00 38.61 52575.93 88888.00 2008-04-30 19:20:13.904 121 18225.94 38.63 52575.86 88888.00 2008-04-30 19:20:14.404 121 18225.89 38.67 52575.82 88888.00 2008-04-30 19:20:14.904 121 18225.80 38.75 52575.75 88888.00 2008-04-30 19:20:15.404 121 18225.82 38.75 52575.62 88888.00 2008-04-30 19:20:15.904 121 18225.74 38.74 52575.44 88888.00 2008-04-30 19:20:16.404 121 18225.61 38.71 52575.30 88888.00 2008-04-30 19:20:16.904 121 18225.67 38.74 52575.29 88888.00 2008-04-30 19:20:17.404 121 18225.60 38.80 52575.43 88888.00 2008-04-30 19:20:17.904 121 18225.67 38.87 52575.44 88888.00 2008-04-30 19:20:18.404 121 18225.79 38.88 52575.39 88888.00 2008-04-30 19:20:18.904 121 18225.69 38.86 52575.29 88888.00 2008-04-30 19:20:19.404 121 18225.83 38.97 52575.29 88888.00 2008-04-30 19:20:19.904 121 18225.86 39.01 52575.28 88888.00 2008-04-30 19:20:20.404 121 18225.74 38.99 52575.28 88888.00 2008-04-30 19:20:20.904 121 18225.63 39.07 52575.30 88888.00 2008-04-30 19:20:21.404 121 18225.64 39.15 52575.16 88888.00 2008-04-30 19:20:21.904 121 18225.60 39.15 52574.92 88888.00 2008-04-30 19:20:22.404 121 18225.57 39.16 52574.97 88888.00 2008-04-30 19:20:22.904 121 18225.52 39.19 52574.91 88888.00 2008-04-30 19:20:23.404 121 18225.55 39.30 52574.77 88888.00 2008-04-30 19:20:23.904 121 18225.58 39.35 52574.67 88888.00 2008-04-30 19:20:24.404 121 18225.55 39.32 52574.64 88888.00 2008-04-30 19:20:24.904 121 18225.55 39.40 52574.62 88888.00 2008-04-30 19:20:25.404 121 18225.53 39.47 52574.75 88888.00 2008-04-30 19:20:25.904 121 18225.67 39.52 52574.81 88888.00 2008-04-30 19:20:26.404 121 18225.79 39.57 52574.76 88888.00 2008-04-30 19:20:26.904 121 18225.82 39.61 52574.68 88888.00 2008-04-30 19:20:27.404 121 18225.82 39.64 52574.61 88888.00 2008-04-30 19:20:27.904 121 18225.85 39.75 52574.56 88888.00 2008-04-30 19:20:28.404 121 18226.01 39.81 52574.51 88888.00 2008-04-30 19:20:28.904 121 18226.00 39.88 52574.57 88888.00 2008-04-30 19:20:29.404 121 18226.16 39.97 52574.59 88888.00 2008-04-30 19:20:29.904 121 18226.38 40.05 52574.50 88888.00 2008-04-30 19:20:30.404 121 18226.38 40.02 52574.59 88888.00 2008-04-30 19:20:30.904 121 18226.33 40.05 52574.60 88888.00 2008-04-30 19:20:31.404 121 18226.48 40.11 52574.59 88888.00 2008-04-30 19:20:31.904 121 18226.55 40.14 52574.62 88888.00 2008-04-30 19:20:32.404 121 18226.55 40.17 52574.51 88888.00 2008-04-30 19:20:32.904 121 18226.40 40.25 52574.64 88888.00 2008-04-30 19:20:33.404 121 18226.40 40.26 52574.60 88888.00 2008-04-30 19:20:33.904 121 18226.41 40.31 52574.57 88888.00 2008-04-30 19:20:34.404 121 18226.49 40.35 52574.46 88888.00 2008-04-30 19:20:34.904 121 18226.51 40.36 52574.48 88888.00 2008-04-30 19:20:35.404 121 18226.61 40.33 52574.45 88888.00 2008-04-30 19:20:35.904 121 18226.65 40.36 52574.50 88888.00 2008-04-30 19:20:36.404 121 18226.61 40.39 52574.52 88888.00 2008-04-30 19:20:36.904 121 18226.58 40.45 52574.50 88888.00 2008-04-30 19:20:37.404 121 18226.57 40.52 52574.54 88888.00 2008-04-30 19:20:37.904 121 18226.51 40.52 52574.44 88888.00 2008-04-30 19:20:38.404 121 18226.68 40.62 52574.48 88888.00 2008-04-30 19:20:38.904 121 18226.91 40.69 52574.54 88888.00 2008-04-30 19:20:39.404 121 18226.95 40.64 52574.47 88888.00 2008-04-30 19:20:39.904 121 18226.82 40.64 52574.40 88888.00 2008-04-30 19:20:40.404 121 18226.80 40.63 52574.26 88888.00 2008-04-30 19:20:40.904 121 18226.88 40.65 52574.36 88888.00 2008-04-30 19:20:41.404 121 18226.92 40.66 52574.41 88888.00 2008-04-30 19:20:41.904 121 18226.94 40.74 52574.40 88888.00 2008-04-30 19:20:42.404 121 18227.09 40.76 52574.34 88888.00 2008-04-30 19:20:42.904 121 18227.03 40.72 52574.39 88888.00 2008-04-30 19:20:43.404 121 18226.96 40.72 52574.46 88888.00 2008-04-30 19:20:43.904 121 18227.04 40.81 52574.46 88888.00 2008-04-30 19:20:44.404 121 18227.02 40.83 52574.33 88888.00 2008-04-30 19:20:44.904 121 18227.07 40.81 52574.35 88888.00 2008-04-30 19:20:45.404 121 18227.00 40.84 52574.40 88888.00 2008-04-30 19:20:45.904 121 18226.98 40.90 52574.59 88888.00 2008-04-30 19:20:46.404 121 18226.91 40.95 52574.59 88888.00 2008-04-30 19:20:46.904 121 18226.89 40.86 52574.42 88888.00 2008-04-30 19:20:47.404 121 18226.93 40.87 52574.47 88888.00 2008-04-30 19:20:47.904 121 18226.98 40.98 52574.60 88888.00 2008-04-30 19:20:48.404 121 18226.95 40.96 52574.52 88888.00 2008-04-30 19:20:48.904 121 18227.00 40.97 52574.42 88888.00 2008-04-30 19:20:49.404 121 18227.01 40.92 52574.31 88888.00 2008-04-30 19:20:49.904 121 18227.01 40.88 52574.39 88888.00 2008-04-30 19:20:50.404 121 18227.05 40.89 52574.54 88888.00 2008-04-30 19:20:50.904 121 18227.12 40.91 52574.57 88888.00 2008-04-30 19:20:51.404 121 18227.11 40.99 52574.51 88888.00 2008-04-30 19:20:51.904 121 18227.09 41.04 52574.52 88888.00 2008-04-30 19:20:52.404 121 18227.14 41.08 52574.62 88888.00 2008-04-30 19:20:52.904 121 18227.20 41.10 52574.54 88888.00 2008-04-30 19:20:53.404 121 18227.27 40.97 52574.53 88888.00 2008-04-30 19:20:53.904 121 18227.21 41.13 52574.56 88888.00 2008-04-30 19:20:54.404 121 18227.17 41.21 52574.50 88888.00 2008-04-30 19:20:54.904 121 18227.25 41.21 52574.53 88888.00 2008-04-30 19:20:55.404 121 18227.17 41.20 52574.53 88888.00 2008-04-30 19:20:55.904 121 18227.16 41.23 52574.39 88888.00 2008-04-30 19:20:56.404 121 18227.24 41.32 52574.40 88888.00 2008-04-30 19:20:56.904 121 18227.31 41.33 52574.48 88888.00 2008-04-30 19:20:57.404 121 18227.31 41.34 52574.52 88888.00 2008-04-30 19:20:57.904 121 18227.36 41.35 52574.48 88888.00 2008-04-30 19:20:58.404 121 18227.34 41.36 52574.54 88888.00 2008-04-30 19:20:58.904 121 18227.35 41.39 52574.42 88888.00 2008-04-30 19:20:59.404 121 18227.36 41.44 52574.36 88888.00 2008-04-30 19:20:59.904 121 18227.38 41.49 52574.47 88888.00 2008-04-30 19:21:00.404 121 18227.37 41.54 52574.36 88888.00 2008-04-30 19:21:00.904 121 18227.52 41.62 52574.30 88888.00 2008-04-30 19:21:01.404 121 18227.53 41.61 52574.49 88888.00 2008-04-30 19:21:01.904 121 18227.38 41.61 52574.56 88888.00 2008-04-30 19:21:02.404 121 18227.43 41.62 52574.46 88888.00 2008-04-30 19:21:02.904 121 18227.48 41.61 52574.49 88888.00 2008-04-30 19:21:03.404 121 18227.43 41.58 52574.61 88888.00 2008-04-30 19:21:03.904 121 18227.45 41.58 52574.62 88888.00 2008-04-30 19:21:04.404 121 18227.38 41.62 52574.60 88888.00 2008-04-30 19:21:04.904 121 18227.33 41.64 52574.65 88888.00 2008-04-30 19:21:05.404 121 18227.43 41.65 52574.60 88888.00 2008-04-30 19:21:05.904 121 18227.33 41.64 52574.71 88888.00 2008-04-30 19:21:06.404 121 18227.36 41.74 52574.76 88888.00 2008-04-30 19:21:06.904 121 18227.44 41.81 52574.70 88888.00 2008-04-30 19:21:07.404 121 18227.34 41.85 52574.59 88888.00 2008-04-30 19:21:07.904 121 18227.36 41.76 52574.60 88888.00 2008-04-30 19:21:08.404 121 18227.37 41.72 52574.59 88888.00 2008-04-30 19:21:08.904 121 18227.38 41.82 52574.52 88888.00 2008-04-30 19:21:09.404 121 18227.39 41.91 52574.62 88888.00 2008-04-30 19:21:09.904 121 18227.37 42.00 52574.73 88888.00 2008-04-30 19:21:10.404 121 18227.34 42.01 52574.74 88888.00 2008-04-30 19:21:10.904 121 18227.48 42.01 52574.71 88888.00 2008-04-30 19:21:11.404 121 18227.46 42.00 52574.71 88888.00 2008-04-30 19:21:11.904 121 18227.44 42.01 52574.60 88888.00 2008-04-30 19:21:12.404 121 18227.49 42.10 52574.59 88888.00 2008-04-30 19:21:12.904 121 18227.57 42.15 52574.64 88888.00 2008-04-30 19:21:13.404 121 18227.39 42.13 52574.71 88888.00 2008-04-30 19:21:13.904 121 18227.35 42.04 52574.74 88888.00 2008-04-30 19:21:14.404 121 18227.52 42.04 52574.76 88888.00 2008-04-30 19:21:14.904 121 18227.61 42.09 52574.76 88888.00 2008-04-30 19:21:15.404 121 18227.47 42.07 52574.82 88888.00 2008-04-30 19:21:15.904 121 18227.44 42.10 52574.98 88888.00 2008-04-30 19:21:16.404 121 18227.58 42.20 52574.99 88888.00 2008-04-30 19:21:16.904 121 18227.57 42.22 52574.95 88888.00 2008-04-30 19:21:17.404 121 18227.52 42.22 52574.93 88888.00 2008-04-30 19:21:17.904 121 18227.45 42.33 52574.89 88888.00 2008-04-30 19:21:18.404 121 18227.45 42.37 52574.92 88888.00 2008-04-30 19:21:18.904 121 18227.43 42.36 52574.87 88888.00 2008-04-30 19:21:19.404 121 18227.44 42.38 52574.86 88888.00 2008-04-30 19:21:19.904 121 18227.49 42.42 52575.05 88888.00 2008-04-30 19:21:20.404 121 18227.46 42.52 52575.06 88888.00 2008-04-30 19:21:20.904 121 18227.38 42.51 52575.05 88888.00 2008-04-30 19:21:21.404 121 18227.37 42.54 52574.97 88888.00 2008-04-30 19:21:21.904 121 18227.39 42.66 52574.93 88888.00 2008-04-30 19:21:22.404 121 18227.44 42.72 52574.88 88888.00 2008-04-30 19:21:22.904 121 18227.41 42.72 52574.97 88888.00 2008-04-30 19:21:23.404 121 18227.30 42.70 52575.02 88888.00 2008-04-30 19:21:23.904 121 18227.27 42.79 52575.00 88888.00 2008-04-30 19:21:24.404 121 18227.26 42.76 52574.96 88888.00 2008-04-30 19:21:24.904 121 18227.27 42.71 52574.85 88888.00 2008-04-30 19:21:25.404 121 18227.26 42.62 52574.96 88888.00 2008-04-30 19:21:25.904 121 18227.19 42.65 52575.04 88888.00 2008-04-30 19:21:26.404 121 18227.17 42.65 52575.03 88888.00 2008-04-30 19:21:26.904 121 18227.19 42.71 52575.15 88888.00 2008-04-30 19:21:27.404 121 18227.21 42.82 52575.23 88888.00 2008-04-30 19:21:27.904 121 18227.26 42.80 52575.14 88888.00 2008-04-30 19:21:28.404 121 18227.16 42.80 52575.16 88888.00 2008-04-30 19:21:28.904 121 18227.09 42.87 52575.17 88888.00 2008-04-30 19:21:29.404 121 18227.13 42.86 52575.22 88888.00 2008-04-30 19:21:29.904 121 18227.10 42.75 52575.18 88888.00 2008-04-30 19:21:30.404 121 18226.99 42.81 52575.15 88888.00 2008-04-30 19:21:30.904 121 18226.92 42.83 52575.22 88888.00 2008-04-30 19:21:31.404 121 18226.99 42.86 52575.15 88888.00 2008-04-30 19:21:31.904 121 18226.93 42.92 52575.17 88888.00 2008-04-30 19:21:32.404 121 18226.93 42.94 52575.17 88888.00 2008-04-30 19:21:32.904 121 18226.96 42.91 52575.11 88888.00 2008-04-30 19:21:33.404 121 18227.00 42.90 52575.04 88888.00 2008-04-30 19:21:33.904 121 18226.99 42.95 52575.17 88888.00 2008-04-30 19:21:34.404 121 18226.89 43.01 52575.31 88888.00 2008-04-30 19:21:34.904 121 18226.80 42.98 52575.37 88888.00 2008-04-30 19:21:35.404 121 18226.74 42.91 52575.32 88888.00 2008-04-30 19:21:35.904 121 18226.85 42.96 52575.32 88888.00 2008-04-30 19:21:36.404 121 18226.89 42.98 52575.26 88888.00 2008-04-30 19:21:36.904 121 18226.76 42.96 52575.20 88888.00 2008-04-30 19:21:37.404 121 18226.61 42.84 52575.17 88888.00 2008-04-30 19:21:37.904 121 18226.56 42.72 52575.22 88888.00 2008-04-30 19:21:38.404 121 18226.66 42.82 52575.12 88888.00 2008-04-30 19:21:38.904 121 18226.71 42.99 52574.99 88888.00 2008-04-30 19:21:39.404 121 18226.69 43.17 52574.99 88888.00 2008-04-30 19:21:39.904 121 18226.67 43.29 52575.14 88888.00 2008-04-30 19:21:40.404 121 18226.73 43.26 52574.99 88888.00 2008-04-30 19:21:40.904 121 18226.63 43.28 52574.96 88888.00 2008-04-30 19:21:41.404 121 18226.60 43.31 52574.91 88888.00 2008-04-30 19:21:41.904 121 18226.58 43.32 52575.11 88888.00 2008-04-30 19:21:42.404 121 18226.66 43.26 52575.11 88888.00 2008-04-30 19:21:42.904 121 18226.82 43.31 52575.12 88888.00 2008-04-30 19:21:43.404 121 18226.82 43.41 52575.17 88888.00 2008-04-30 19:21:43.904 121 18226.78 43.45 52575.16 88888.00 2008-04-30 19:21:44.404 121 18226.85 43.25 52575.17 88888.00 2008-04-30 19:21:44.904 121 18226.90 43.23 52575.08 88888.00 2008-04-30 19:21:45.404 121 18226.79 43.43 52575.07 88888.00 2008-04-30 19:21:45.904 121 18226.65 43.53 52575.10 88888.00 2008-04-30 19:21:46.404 121 18226.83 43.48 52575.12 88888.00 2008-04-30 19:21:46.904 121 18226.83 43.29 52575.10 88888.00 2008-04-30 19:21:47.404 121 18226.69 43.30 52575.09 88888.00 2008-04-30 19:21:47.904 121 18226.81 43.44 52575.20 88888.00 2008-04-30 19:21:48.404 121 18226.85 43.57 52575.17 88888.00 2008-04-30 19:21:48.904 121 18226.78 43.67 52574.99 88888.00 2008-04-30 19:21:49.404 121 18226.88 43.65 52574.94 88888.00 2008-04-30 19:21:49.904 121 18226.91 43.71 52574.96 88888.00 2008-04-30 19:21:50.404 121 18226.92 43.76 52575.02 88888.00 2008-04-30 19:21:50.904 121 18226.93 43.77 52574.93 88888.00 2008-04-30 19:21:51.404 121 18227.01 43.75 52574.92 88888.00 2008-04-30 19:21:51.904 121 18227.03 43.79 52574.88 88888.00 2008-04-30 19:21:52.404 121 18226.95 43.83 52574.82 88888.00 2008-04-30 19:21:52.904 121 18226.99 43.86 52574.84 88888.00 2008-04-30 19:21:53.404 121 18227.06 43.86 52574.85 88888.00 2008-04-30 19:21:53.904 121 18227.10 43.81 52574.86 88888.00 2008-04-30 19:21:54.404 121 18227.12 43.71 52574.81 88888.00 2008-04-30 19:21:54.904 121 18227.26 43.94 52574.84 88888.00 2008-04-30 19:21:55.404 121 18227.31 43.98 52574.85 88888.00 2008-04-30 19:21:55.904 121 18227.33 43.98 52574.84 88888.00 2008-04-30 19:21:56.404 121 18227.35 44.02 52574.75 88888.00 2008-04-30 19:21:56.904 121 18227.37 44.10 52574.63 88888.00 2008-04-30 19:21:57.404 121 18227.42 44.13 52574.59 88888.00 2008-04-30 19:21:57.904 121 18227.53 44.08 52574.59 88888.00 2008-04-30 19:21:58.404 121 18227.67 44.05 52574.71 88888.00 2008-04-30 19:21:58.904 121 18227.80 44.18 52574.56 88888.00 2008-04-30 19:21:59.404 121 18227.92 44.32 52574.49 88888.00 2008-04-30 19:21:59.904 121 18227.85 44.34 52574.50 88888.00 2008-04-30 19:22:00.404 121 18227.83 44.39 52574.58 88888.00 2008-04-30 19:22:00.904 121 18227.92 44.44 52574.69 88888.00 2008-04-30 19:22:01.404 121 18227.97 44.38 52574.56 88888.00 2008-04-30 19:22:01.904 121 18228.07 44.32 52574.48 88888.00 2008-04-30 19:22:02.404 121 18228.18 44.35 52574.49 88888.00 2008-04-30 19:22:02.904 121 18228.28 44.44 52574.42 88888.00 2008-04-30 19:22:03.404 121 18228.34 44.53 52574.47 88888.00 2008-04-30 19:22:03.904 121 18228.39 44.59 52574.44 88888.00 2008-04-30 19:22:04.404 121 18228.39 44.63 52574.36 88888.00 2008-04-30 19:22:04.904 121 18228.44 44.68 52574.35 88888.00 2008-04-30 19:22:05.404 121 18228.51 44.70 52574.36 88888.00 2008-04-30 19:22:05.904 121 18228.52 44.84 52574.31 88888.00 2008-04-30 19:22:06.404 121 18228.57 44.95 52574.37 88888.00 2008-04-30 19:22:06.904 121 18228.68 44.95 52574.30 88888.00 2008-04-30 19:22:07.404 121 18228.72 45.01 52574.26 88888.00 2008-04-30 19:22:07.904 121 18228.72 45.05 52574.26 88888.00 2008-04-30 19:22:08.404 121 18228.78 45.07 52574.23 88888.00 2008-04-30 19:22:08.904 121 18228.79 45.15 52574.34 88888.00 2008-04-30 19:22:09.404 121 18228.94 45.23 52574.35 88888.00 2008-04-30 19:22:09.904 121 18229.00 45.22 52574.33 88888.00 2008-04-30 19:22:10.404 121 18229.02 45.13 52574.33 88888.00 2008-04-30 19:22:10.904 121 18228.98 45.12 52574.34 88888.00 2008-04-30 19:22:11.404 121 18229.17 45.26 52574.48 88888.00 2008-04-30 19:22:11.904 121 18229.28 45.39 52574.44 88888.00 2008-04-30 19:22:12.404 121 18229.35 45.41 52574.45 88888.00 2008-04-30 19:22:12.904 121 18229.35 45.46 52574.38 88888.00 2008-04-30 19:22:13.404 121 18229.41 45.52 52574.28 88888.00 2008-04-30 19:22:13.904 121 18229.52 45.54 52574.36 88888.00 2008-04-30 19:22:14.404 121 18229.72 45.55 52574.45 88888.00 2008-04-30 19:22:14.904 121 18229.59 45.61 52574.47 88888.00 2008-04-30 19:22:15.404 121 18229.58 45.69 52574.52 88888.00 2008-04-30 19:22:15.904 121 18229.62 45.84 52574.54 88888.00 2008-04-30 19:22:16.404 121 18229.67 45.89 52574.56 88888.00 2008-04-30 19:22:16.904 121 18229.78 45.85 52574.48 88888.00 2008-04-30 19:22:17.404 121 18229.94 45.87 52574.40 88888.00 2008-04-30 19:22:17.904 121 18230.06 45.92 52574.41 88888.00 2008-04-30 19:22:18.404 121 18230.07 45.96 52574.46 88888.00 2008-04-30 19:22:18.904 121 18230.07 45.96 52574.31 88888.00 2008-04-30 19:22:19.404 121 18230.07 45.91 52574.22 88888.00 2008-04-30 19:22:19.904 121 18230.20 45.95 52574.22 88888.00 2008-04-30 19:22:20.404 121 18230.20 46.02 52574.14 88888.00 2008-04-30 19:22:20.904 121 18230.13 46.06 52574.07 88888.00 2008-04-30 19:22:21.404 121 18230.16 45.99 52574.02 88888.00 2008-04-30 19:22:21.904 121 18230.25 46.01 52574.13 88888.00 2008-04-30 19:22:22.404 121 18230.21 45.92 52574.21 88888.00 2008-04-30 19:22:22.904 121 18230.36 45.91 52574.15 88888.00 2008-04-30 19:22:23.404 121 18230.43 46.01 52574.21 88888.00 2008-04-30 19:22:23.904 121 18230.37 46.10 52574.15 88888.00 2008-04-30 19:22:24.404 121 18230.32 46.15 52574.12 88888.00 2008-04-30 19:22:24.904 121 18230.48 46.12 52574.14 88888.00 2008-04-30 19:22:25.404 121 18230.45 46.16 52574.09 88888.00 2008-04-30 19:22:25.904 121 18230.54 46.26 52574.10 88888.00 2008-04-30 19:22:26.404 121 18230.53 46.39 52574.19 88888.00 2008-04-30 19:22:26.904 121 18230.43 46.45 52574.25 88888.00 2008-04-30 19:22:27.404 121 18230.42 46.49 52574.21 88888.00 2008-04-30 19:22:27.904 121 18230.39 46.47 52574.16 88888.00 2008-04-30 19:22:28.404 121 18230.40 46.45 52574.22 88888.00 2008-04-30 19:22:28.904 121 18230.54 46.46 52574.37 88888.00 2008-04-30 19:22:29.404 121 18230.68 46.47 52574.36 88888.00 2008-04-30 19:22:29.904 121 18230.65 46.56 52574.23 88888.00 2008-04-30 19:22:30.404 121 18230.74 46.62 52574.31 88888.00 2008-04-30 19:22:30.904 121 18230.89 46.56 52574.42 88888.00 2008-04-30 19:22:31.404 121 18230.84 46.57 52574.51 88888.00 2008-04-30 19:22:31.904 121 18230.74 46.55 52574.51 88888.00 2008-04-30 19:22:32.404 121 18230.80 46.59 52574.36 88888.00 2008-04-30 19:22:32.904 121 18230.87 46.62 52574.39 88888.00 2008-04-30 19:22:33.404 121 18230.83 46.69 52574.33 88888.00 2008-04-30 19:22:33.904 121 18230.86 46.64 52574.26 88888.00 2008-04-30 19:22:34.404 121 18230.92 46.63 52574.28 88888.00 2008-04-30 19:22:34.904 121 18231.02 46.70 52574.28 88888.00 2008-04-30 19:22:35.404 121 18231.10 46.70 52574.25 88888.00 2008-04-30 19:22:35.904 121 18231.18 46.78 52574.29 88888.00 2008-04-30 19:22:36.404 121 18231.13 46.72 52574.36 88888.00 2008-04-30 19:22:36.904 121 18231.06 46.69 52574.53 88888.00 2008-04-30 19:22:37.404 121 18231.04 46.72 52574.57 88888.00 2008-04-30 19:22:37.904 121 18231.03 46.73 52574.36 88888.00 2008-04-30 19:22:38.404 121 18231.05 46.76 52574.31 88888.00 2008-04-30 19:22:38.904 121 18231.03 46.85 52574.34 88888.00 2008-04-30 19:22:39.404 121 18230.99 46.90 52574.29 88888.00 2008-04-30 19:22:39.904 121 18231.01 46.94 52574.44 88888.00 2008-04-30 19:22:40.404 121 18231.01 46.78 52574.52 88888.00 2008-04-30 19:22:40.904 121 18231.03 46.79 52574.52 88888.00 2008-04-30 19:22:41.404 121 18231.13 46.84 52574.51 88888.00 2008-04-30 19:22:41.904 121 18231.17 46.89 52574.60 88888.00 2008-04-30 19:22:42.404 121 18231.19 46.97 52574.56 88888.00 2008-04-30 19:22:42.904 121 18231.06 46.94 52574.65 88888.00 2008-04-30 19:22:43.404 121 18231.11 46.87 52574.73 88888.00 2008-04-30 19:22:43.904 121 18231.24 46.83 52574.68 88888.00 2008-04-30 19:22:44.404 121 18231.19 46.77 52574.65 88888.00 2008-04-30 19:22:44.904 121 18231.21 46.84 52574.67 88888.00 2008-04-30 19:22:45.404 121 18231.23 46.91 52574.76 88888.00 2008-04-30 19:22:45.904 121 18231.25 46.87 52574.82 88888.00 2008-04-30 19:22:46.404 121 18231.27 46.80 52574.80 88888.00 2008-04-30 19:22:46.904 121 18231.21 46.80 52574.94 88888.00 2008-04-30 19:22:47.404 121 18231.17 46.92 52575.07 88888.00 2008-04-30 19:22:47.904 121 18231.26 46.99 52575.06 88888.00 2008-04-30 19:22:48.404 121 18231.25 46.95 52575.07 88888.00 2008-04-30 19:22:48.904 121 18231.32 46.96 52575.05 88888.00 2008-04-30 19:22:49.404 121 18231.33 46.96 52574.99 88888.00 2008-04-30 19:22:49.904 121 18231.29 46.98 52575.06 88888.00 2008-04-30 19:22:50.404 121 18231.38 46.98 52575.10 88888.00 2008-04-30 19:22:50.904 121 18231.36 46.99 52575.02 88888.00 2008-04-30 19:22:51.404 121 18231.29 47.02 52575.08 88888.00 2008-04-30 19:22:51.904 121 18231.30 46.99 52575.24 88888.00 2008-04-30 19:22:52.404 121 18231.43 47.01 52575.24 88888.00 2008-04-30 19:22:52.904 121 18231.41 47.03 52575.23 88888.00 2008-04-30 19:22:53.404 121 18231.36 47.15 52575.27 88888.00 2008-04-30 19:22:53.904 121 18231.40 47.21 52575.23 88888.00 2008-04-30 19:22:54.404 121 18231.49 47.16 52575.24 88888.00 2008-04-30 19:22:54.904 121 18231.51 47.12 52575.20 88888.00 2008-04-30 19:22:55.404 121 18231.52 47.03 52575.28 88888.00 2008-04-30 19:22:55.904 121 18231.41 47.07 52575.33 88888.00 2008-04-30 19:22:56.404 121 18231.33 47.06 52575.32 88888.00 2008-04-30 19:22:56.904 121 18231.39 47.01 52575.28 88888.00 2008-04-30 19:22:57.404 121 18231.38 47.04 52575.28 88888.00 2008-04-30 19:22:57.904 121 18231.37 47.08 52575.32 88888.00 2008-04-30 19:22:58.404 121 18231.35 47.09 52575.38 88888.00 2008-04-30 19:22:58.904 121 18231.35 47.16 52575.41 88888.00 2008-04-30 19:22:59.404 121 18231.37 47.26 52575.41 88888.00 2008-04-30 19:22:59.904 121 18231.34 47.33 52575.23 88888.00 2008-04-30 19:23:00.404 121 18231.37 47.34 52575.09 88888.00 2008-04-30 19:23:00.904 121 18231.37 47.30 52575.32 88888.00 2008-04-30 19:23:01.404 121 18231.37 47.26 52575.46 88888.00 2008-04-30 19:23:01.904 121 18231.39 47.28 52575.50 88888.00 2008-04-30 19:23:02.404 121 18231.41 47.28 52575.44 88888.00 2008-04-30 19:23:02.904 121 18231.41 47.34 52575.45 88888.00 2008-04-30 19:23:03.404 121 18231.48 47.36 52575.35 88888.00 2008-04-30 19:23:03.904 121 18231.59 47.33 52575.45 88888.00 2008-04-30 19:23:04.404 121 18231.59 47.35 52575.41 88888.00 2008-04-30 19:23:04.904 121 18231.47 47.38 52575.35 88888.00 2008-04-30 19:23:05.404 121 18231.40 47.39 52575.44 88888.00 2008-04-30 19:23:05.904 121 18231.46 47.35 52575.41 88888.00 2008-04-30 19:23:06.404 121 18231.50 47.36 52575.53 88888.00 2008-04-30 19:23:06.904 121 18231.38 47.37 52575.56 88888.00 2008-04-30 19:23:07.404 121 18231.36 47.35 52575.53 88888.00 2008-04-30 19:23:07.904 121 18231.45 47.40 52575.38 88888.00 2008-04-30 19:23:08.404 121 18231.46 47.39 52575.40 88888.00 2008-04-30 19:23:08.904 121 18231.43 47.33 52575.54 88888.00 2008-04-30 19:23:09.404 121 18231.49 47.36 52575.46 88888.00 2008-04-30 19:23:09.904 121 18231.49 47.37 52575.52 88888.00 2008-04-30 19:23:10.404 121 18231.52 47.36 52575.50 88888.00 2008-04-30 19:23:10.904 121 18231.47 47.44 52575.53 88888.00 2008-04-30 19:23:11.404 121 18231.39 47.38 52575.53 88888.00 2008-04-30 19:23:11.904 121 18231.46 47.30 52575.58 88888.00 2008-04-30 19:23:12.404 121 18231.54 47.36 52575.70 88888.00 2008-04-30 19:23:12.904 121 18231.48 47.49 52575.57 88888.00 2008-04-30 19:23:13.404 121 18231.43 47.47 52575.60 88888.00 2008-04-30 19:23:13.904 121 18231.30 47.44 52575.63 88888.00 2008-04-30 19:23:14.404 121 18231.29 47.34 52575.63 88888.00 2008-04-30 19:23:14.904 121 18231.27 47.22 52575.66 88888.00 2008-04-30 19:23:15.404 121 18231.23 47.32 52575.69 88888.00 2008-04-30 19:23:15.904 121 18231.08 47.51 52575.84 88888.00 2008-04-30 19:23:16.404 121 18231.10 47.58 52575.77 88888.00 2008-04-30 19:23:16.904 121 18231.10 47.51 52575.62 88888.00 2008-04-30 19:23:17.404 121 18231.13 47.52 52575.65 88888.00 2008-04-30 19:23:17.904 121 18231.04 47.55 52575.76 88888.00 2008-04-30 19:23:18.404 121 18231.11 47.55 52575.74 88888.00 2008-04-30 19:23:18.904 121 18231.16 47.61 52575.61 88888.00 2008-04-30 19:23:19.404 121 18231.21 47.61 52575.68 88888.00 2008-04-30 19:23:19.904 121 18231.27 47.69 52575.64 88888.00 2008-04-30 19:23:20.404 121 18231.19 47.72 52575.62 88888.00 2008-04-30 19:23:20.904 121 18231.08 47.72 52575.64 88888.00 2008-04-30 19:23:21.404 121 18231.07 47.72 52575.51 88888.00 2008-04-30 19:23:21.904 121 18231.13 47.76 52575.58 88888.00 2008-04-30 19:23:22.404 121 18231.04 47.80 52575.56 88888.00 2008-04-30 19:23:22.904 121 18231.06 47.82 52575.54 88888.00 2008-04-30 19:23:23.404 121 18231.24 47.78 52575.55 88888.00 2008-04-30 19:23:23.904 121 18231.22 47.83 52575.52 88888.00 2008-04-30 19:23:24.404 121 18231.17 47.89 52575.58 88888.00 2008-04-30 19:23:24.904 121 18231.19 47.90 52575.58 88888.00 2008-04-30 19:23:25.404 121 18231.17 47.91 52575.58 88888.00 2008-04-30 19:23:25.904 121 18231.24 47.94 52575.65 88888.00 2008-04-30 19:23:26.404 121 18231.30 47.95 52575.68 88888.00 2008-04-30 19:23:26.904 121 18231.28 47.97 52575.65 88888.00 2008-04-30 19:23:27.404 121 18231.19 48.00 52575.61 88888.00 2008-04-30 19:23:27.904 121 18231.14 48.04 52575.62 88888.00 2008-04-30 19:23:28.404 121 18231.18 48.09 52575.69 88888.00 2008-04-30 19:23:28.904 121 18231.23 48.10 52575.64 88888.00 2008-04-30 19:23:29.404 121 18231.16 48.13 52575.68 88888.00 2008-04-30 19:23:29.904 121 18231.17 48.18 52575.81 88888.00 2008-04-30 19:23:30.404 121 18231.15 48.24 52575.77 88888.00 2008-04-30 19:23:30.904 121 18231.11 48.35 52575.66 88888.00 2008-04-30 19:23:31.404 121 18231.07 48.37 52575.60 88888.00 2008-04-30 19:23:31.904 121 18231.14 48.26 52575.68 88888.00 2008-04-30 19:23:32.404 121 18231.14 48.23 52575.68 88888.00 2008-04-30 19:23:32.904 121 18231.15 48.26 52575.69 88888.00 2008-04-30 19:23:33.404 121 18231.16 48.32 52575.64 88888.00 2008-04-30 19:23:33.904 121 18231.17 48.37 52575.55 88888.00 2008-04-30 19:23:34.404 121 18231.18 48.43 52575.51 88888.00 2008-04-30 19:23:34.904 121 18231.14 48.45 52575.54 88888.00 2008-04-30 19:23:35.404 121 18231.05 48.48 52575.56 88888.00 2008-04-30 19:23:35.904 121 18231.02 48.51 52575.57 88888.00 2008-04-30 19:23:36.404 121 18230.97 48.48 52575.49 88888.00 2008-04-30 19:23:36.904 121 18231.04 48.51 52575.41 88888.00 2008-04-30 19:23:37.404 121 18231.06 48.53 52575.53 88888.00 2008-04-30 19:23:37.904 121 18231.12 48.55 52575.58 88888.00 2008-04-30 19:23:38.404 121 18231.05 48.57 52575.54 88888.00 2008-04-30 19:23:38.904 121 18230.97 48.57 52575.56 88888.00 2008-04-30 19:23:39.404 121 18230.92 48.64 52575.44 88888.00 2008-04-30 19:23:39.904 121 18230.93 48.70 52575.50 88888.00 2008-04-30 19:23:40.404 121 18230.93 48.65 52575.53 88888.00 2008-04-30 19:23:40.904 121 18231.03 48.64 52575.45 88888.00 2008-04-30 19:23:41.404 121 18231.07 48.54 52575.44 88888.00 2008-04-30 19:23:41.904 121 18231.02 48.77 52575.42 88888.00 2008-04-30 19:23:42.404 121 18230.97 48.95 52575.38 88888.00 2008-04-30 19:23:42.904 121 18230.93 48.95 52575.29 88888.00 2008-04-30 19:23:43.404 121 18230.97 48.95 52575.31 88888.00 2008-04-30 19:23:43.904 121 18231.04 48.96 52575.27 88888.00 2008-04-30 19:23:44.404 121 18231.12 48.97 52575.31 88888.00 2008-04-30 19:23:44.904 121 18231.03 49.02 52575.38 88888.00 2008-04-30 19:23:45.404 121 18231.06 49.10 52575.45 88888.00 2008-04-30 19:23:45.904 121 18231.02 49.15 52575.47 88888.00 2008-04-30 19:23:46.404 121 18230.96 49.15 52575.37 88888.00 2008-04-30 19:23:46.904 121 18230.97 49.30 52575.30 88888.00 2008-04-30 19:23:47.404 121 18230.96 49.37 52575.21 88888.00 2008-04-30 19:23:47.904 121 18231.00 49.34 52575.19 88888.00 2008-04-30 19:23:48.404 121 18230.97 49.34 52575.09 88888.00 2008-04-30 19:23:48.904 121 18231.00 49.32 52575.18 88888.00 2008-04-30 19:23:49.404 121 18230.99 49.37 52575.14 88888.00 2008-04-30 19:23:49.904 121 18231.04 49.37 52575.18 88888.00 2008-04-30 19:23:50.404 121 18231.04 49.42 52575.22 88888.00 2008-04-30 19:23:50.904 121 18231.07 49.35 52575.15 88888.00 2008-04-30 19:23:51.404 121 18231.11 49.35 52575.18 88888.00 2008-04-30 19:23:51.904 121 18231.15 49.41 52575.21 88888.00 2008-04-30 19:23:52.404 121 18231.19 49.42 52575.15 88888.00 2008-04-30 19:23:52.904 121 18231.12 49.42 52575.14 88888.00 2008-04-30 19:23:53.404 121 18231.22 49.48 52575.11 88888.00 2008-04-30 19:23:53.904 121 18231.28 49.57 52575.12 88888.00 2008-04-30 19:23:54.404 121 18231.19 49.55 52575.15 88888.00 2008-04-30 19:23:54.904 121 18231.22 49.53 52575.16 88888.00 2008-04-30 19:23:55.404 121 18231.26 49.63 52575.05 88888.00 2008-04-30 19:23:55.904 121 18231.27 49.58 52574.92 88888.00 2008-04-30 19:23:56.404 121 18231.34 49.71 52574.84 88888.00 2008-04-30 19:23:56.904 121 18231.29 49.83 52574.95 88888.00 2008-04-30 19:23:57.404 121 18231.27 49.71 52575.11 88888.00 2008-04-30 19:23:57.904 121 18231.33 49.73 52575.04 88888.00 2008-04-30 19:23:58.404 121 18231.34 49.76 52575.04 88888.00 2008-04-30 19:23:58.904 121 18231.33 49.80 52575.02 88888.00 2008-04-30 19:23:59.404 121 18231.33 49.85 52574.96 88888.00 2008-04-30 19:23:59.904 121 18231.35 49.97 52574.96 88888.00 2008-04-30 19:24:00.404 121 18231.25 50.06 52574.91 88888.00 2008-04-30 19:24:00.904 121 18231.25 50.12 52574.88 88888.00 2008-04-30 19:24:01.404 121 18231.33 50.10 52574.81 88888.00 2008-04-30 19:24:01.904 121 18231.36 50.14 52574.70 88888.00 2008-04-30 19:24:02.404 121 18231.55 50.14 52574.70 88888.00 2008-04-30 19:24:02.904 121 18231.57 50.17 52574.79 88888.00 2008-04-30 19:24:03.404 121 18231.68 50.19 52574.86 88888.00 2008-04-30 19:24:03.904 121 18231.66 50.18 52574.99 88888.00 2008-04-30 19:24:04.404 121 18231.79 50.19 52574.97 88888.00 2008-04-30 19:24:04.904 121 18231.82 50.22 52574.84 88888.00 2008-04-30 19:24:05.404 121 18231.84 50.31 52574.85 88888.00 2008-04-30 19:24:05.904 121 18231.73 50.29 52574.91 88888.00 2008-04-30 19:24:06.404 121 18231.72 50.25 52574.88 88888.00 2008-04-30 19:24:06.904 121 18231.73 50.34 52574.88 88888.00 2008-04-30 19:24:07.404 121 18231.79 50.38 52574.94 88888.00 2008-04-30 19:24:07.904 121 18231.77 50.35 52574.99 88888.00 2008-04-30 19:24:08.404 121 18231.86 50.41 52574.94 88888.00 2008-04-30 19:24:08.904 121 18231.88 50.51 52574.89 88888.00 2008-04-30 19:24:09.404 121 18231.94 50.53 52574.86 88888.00 2008-04-30 19:24:09.904 121 18231.94 50.48 52574.77 88888.00 2008-04-30 19:24:10.404 121 18231.90 50.49 52574.98 88888.00 2008-04-30 19:24:10.904 121 18231.89 50.51 52575.11 88888.00 2008-04-30 19:24:11.404 121 18231.87 50.58 52575.04 88888.00 2008-04-30 19:24:11.904 121 18232.00 50.64 52575.04 88888.00 2008-04-30 19:24:12.404 121 18232.02 50.61 52575.08 88888.00 2008-04-30 19:24:12.904 121 18232.08 50.57 52575.04 88888.00 2008-04-30 19:24:13.404 121 18232.20 50.62 52575.02 88888.00 2008-04-30 19:24:13.904 121 18232.24 50.65 52575.02 88888.00 2008-04-30 19:24:14.404 121 18232.16 50.66 52574.92 88888.00 2008-04-30 19:24:14.904 121 18232.11 50.67 52574.93 88888.00 2008-04-30 19:24:15.404 121 18232.09 50.74 52575.03 88888.00 2008-04-30 19:24:15.904 121 18232.21 50.77 52574.97 88888.00 2008-04-30 19:24:16.404 121 18232.32 50.74 52574.99 88888.00 2008-04-30 19:24:16.904 121 18232.32 50.77 52575.02 88888.00 2008-04-30 19:24:17.404 121 18232.31 50.84 52575.06 88888.00 2008-04-30 19:24:17.904 121 18232.36 50.74 52575.08 88888.00 2008-04-30 19:24:18.404 121 18232.31 50.83 52575.26 88888.00 2008-04-30 19:24:18.904 121 18232.45 50.92 52575.19 88888.00 2008-04-30 19:24:19.404 121 18232.57 50.95 52575.11 88888.00 2008-04-30 19:24:19.904 121 18232.65 50.96 52575.05 88888.00 2008-04-30 19:24:20.404 121 18232.52 51.08 52574.94 88888.00 2008-04-30 19:24:20.904 121 18232.42 50.98 52574.87 88888.00 2008-04-30 19:24:21.404 121 18232.44 50.96 52574.97 88888.00 2008-04-30 19:24:21.904 121 18232.39 51.04 52575.11 88888.00 2008-04-30 19:24:22.404 121 18232.53 51.02 52575.07 88888.00 2008-04-30 19:24:22.904 121 18232.53 51.08 52575.10 88888.00 2008-04-30 19:24:23.404 121 18232.44 51.11 52575.32 88888.00 2008-04-30 19:24:23.904 121 18232.46 51.11 52575.29 88888.00 2008-04-30 19:24:24.404 121 18232.55 51.10 52575.29 88888.00 2008-04-30 19:24:24.904 121 18232.55 51.15 52575.33 88888.00 2008-04-30 19:24:25.404 121 18232.57 51.20 52575.28 88888.00 2008-04-30 19:24:25.904 121 18232.49 51.22 52575.24 88888.00 2008-04-30 19:24:26.404 121 18232.45 51.11 52575.30 88888.00 2008-04-30 19:24:26.904 121 18232.56 51.11 52575.44 88888.00 2008-04-30 19:24:27.404 121 18232.60 51.13 52575.35 88888.00 2008-04-30 19:24:27.904 121 18232.58 51.23 52575.34 88888.00 2008-04-30 19:24:28.404 121 18232.52 51.25 52575.50 88888.00 2008-04-30 19:24:28.904 121 18232.49 51.24 52575.64 88888.00 2008-04-30 19:24:29.404 121 18232.42 51.14 52575.60 88888.00 2008-04-30 19:24:29.904 121 18232.43 51.23 52575.69 88888.00 2008-04-30 19:24:30.404 121 18232.41 51.33 52575.72 88888.00 2008-04-30 19:24:30.904 121 18232.46 51.35 52575.70 88888.00 2008-04-30 19:24:31.404 121 18232.52 51.34 52575.70 88888.00 2008-04-30 19:24:31.904 121 18232.48 51.39 52575.72 88888.00 2008-04-30 19:24:32.404 121 18232.47 51.40 52575.88 88888.00 2008-04-30 19:24:32.904 121 18232.38 51.36 52575.88 88888.00 2008-04-30 19:24:33.404 121 18232.33 51.39 52575.63 88888.00 2008-04-30 19:24:33.904 121 18232.42 51.37 52575.54 88888.00 2008-04-30 19:24:34.404 121 18232.38 51.37 52575.69 88888.00 2008-04-30 19:24:34.904 121 18232.33 51.36 52575.69 88888.00 2008-04-30 19:24:35.404 121 18232.32 51.36 52575.79 88888.00 2008-04-30 19:24:35.904 121 18232.28 51.40 52575.87 88888.00 2008-04-30 19:24:36.404 121 18232.32 51.40 52575.98 88888.00 2008-04-30 19:24:36.904 121 18232.23 51.43 52575.97 88888.00 2008-04-30 19:24:37.404 121 18232.23 51.41 52576.04 88888.00 2008-04-30 19:24:37.904 121 18232.17 51.46 52576.00 88888.00 2008-04-30 19:24:38.404 121 18232.14 51.40 52575.96 88888.00 2008-04-30 19:24:38.904 121 18232.19 51.33 52575.99 88888.00 2008-04-30 19:24:39.404 121 18232.23 51.25 52575.92 88888.00 2008-04-30 19:24:39.904 121 18232.11 51.29 52575.90 88888.00 2008-04-30 19:24:40.404 121 18231.98 51.31 52576.00 88888.00 2008-04-30 19:24:40.904 121 18232.06 51.35 52575.91 88888.00 2008-04-30 19:24:41.404 121 18231.98 51.40 52575.81 88888.00 2008-04-30 19:24:41.904 121 18231.94 51.35 52575.88 88888.00 2008-04-30 19:24:42.404 121 18231.90 51.30 52575.96 88888.00 2008-04-30 19:24:42.904 121 18231.76 51.20 52575.91 88888.00 2008-04-30 19:24:43.404 121 18231.69 51.25 52575.97 88888.00 2008-04-30 19:24:43.904 121 18231.87 51.37 52575.88 88888.00 2008-04-30 19:24:44.404 121 18232.06 51.42 52575.86 88888.00 2008-04-30 19:24:44.904 121 18232.08 51.34 52575.97 88888.00 2008-04-30 19:24:45.404 121 18232.13 51.34 52575.91 88888.00 2008-04-30 19:24:45.904 121 18232.11 51.41 52575.93 88888.00 2008-04-30 19:24:46.404 121 18231.99 51.41 52575.95 88888.00 2008-04-30 19:24:46.904 121 18232.02 51.39 52575.90 88888.00 2008-04-30 19:24:47.404 121 18232.02 51.36 52575.82 88888.00 2008-04-30 19:24:47.904 121 18232.02 51.32 52575.89 88888.00 2008-04-30 19:24:48.404 121 18231.91 51.38 52575.92 88888.00 2008-04-30 19:24:48.904 121 18231.73 51.38 52575.87 88888.00 2008-04-30 19:24:49.404 121 18231.71 51.32 52575.91 88888.00 2008-04-30 19:24:49.904 121 18231.73 51.36 52575.92 88888.00 2008-04-30 19:24:50.404 121 18231.71 51.32 52575.86 88888.00 2008-04-30 19:24:50.904 121 18231.54 51.31 52575.92 88888.00 2008-04-30 19:24:51.404 121 18231.55 51.30 52576.04 88888.00 2008-04-30 19:24:51.904 121 18231.44 51.35 52576.07 88888.00 2008-04-30 19:24:52.404 121 18231.40 51.29 52576.00 88888.00 2008-04-30 19:24:52.904 121 18231.56 51.33 52575.89 88888.00 2008-04-30 19:24:53.404 121 18231.62 51.32 52576.04 88888.00 2008-04-30 19:24:53.904 121 18231.57 51.28 52576.08 88888.00 2008-04-30 19:24:54.404 121 18231.58 51.26 52576.09 88888.00 2008-04-30 19:24:54.904 121 18231.44 51.28 52575.92 88888.00 2008-04-30 19:24:55.404 121 18231.36 51.32 52575.97 88888.00 2008-04-30 19:24:55.904 121 18231.24 51.26 52575.96 88888.00 2008-04-30 19:24:56.404 121 18231.28 51.26 52575.99 88888.00 2008-04-30 19:24:56.904 121 18231.26 51.31 52576.09 88888.00 2008-04-30 19:24:57.404 121 18231.22 51.34 52576.04 88888.00 2008-04-30 19:24:57.904 121 18231.19 51.35 52576.11 88888.00 2008-04-30 19:24:58.404 121 18231.23 51.41 52576.19 88888.00 2008-04-30 19:24:58.904 121 18231.19 51.45 52576.12 88888.00 2008-04-30 19:24:59.404 121 18231.23 51.41 52576.08 88888.00 2008-04-30 19:24:59.904 121 18231.14 51.28 52576.13 88888.00 2008-04-30 19:25:00.404 121 18231.06 51.28 52576.18 88888.00 2008-04-30 19:25:00.904 121 18230.99 51.30 52576.21 88888.00 2008-04-30 19:25:01.404 121 18231.01 51.34 52576.19 88888.00 2008-04-30 19:25:01.904 121 18231.00 51.35 52576.18 88888.00 2008-04-30 19:25:02.404 121 18231.02 51.37 52576.28 88888.00 2008-04-30 19:25:02.904 121 18230.96 51.35 52576.45 88888.00 2008-04-30 19:25:03.404 121 18230.85 51.24 52576.39 88888.00 2008-04-30 19:25:03.904 121 18230.75 51.40 52576.39 88888.00 2008-04-30 19:25:04.404 121 18230.67 51.45 52576.32 88888.00 2008-04-30 19:25:04.904 121 18230.67 51.48 52576.19 88888.00 2008-04-30 19:25:05.404 121 18230.62 51.51 52576.22 88888.00 2008-04-30 19:25:05.904 121 18230.65 51.50 52576.26 88888.00 2008-04-30 19:25:06.404 121 18230.62 51.43 52576.32 88888.00 2008-04-30 19:25:06.904 121 18230.62 51.44 52576.26 88888.00 2008-04-30 19:25:07.404 121 18230.54 51.47 52576.22 88888.00 2008-04-30 19:25:07.904 121 18230.47 51.49 52576.08 88888.00 2008-04-30 19:25:08.404 121 18230.42 51.43 52575.99 88888.00 2008-04-30 19:25:08.904 121 18230.73 51.39 52576.03 88888.00 2008-04-30 19:25:09.404 121 18230.65 51.42 52575.99 88888.00 2008-04-30 19:25:09.904 121 18230.60 51.49 52576.00 88888.00 2008-04-30 19:25:10.404 121 18230.49 51.56 52576.12 88888.00 2008-04-30 19:25:10.904 121 18230.42 51.63 52576.03 88888.00 2008-04-30 19:25:11.404 121 18230.46 51.49 52576.05 88888.00 2008-04-30 19:25:11.904 121 18230.51 51.40 52576.24 88888.00 2008-04-30 19:25:12.404 121 18230.43 51.44 52576.33 88888.00 2008-04-30 19:25:12.904 121 18230.36 51.46 52576.32 88888.00 2008-04-30 19:25:13.404 121 18230.39 51.35 52576.35 88888.00 2008-04-30 19:25:13.904 121 18230.47 51.29 52576.20 88888.00 2008-04-30 19:25:14.404 121 18230.51 51.38 52576.02 88888.00 2008-04-30 19:25:14.904 121 18230.53 51.37 52575.98 88888.00 2008-04-30 19:25:15.404 121 18230.45 51.35 52575.97 88888.00 2008-04-30 19:25:15.904 121 18230.53 51.35 52576.05 88888.00 2008-04-30 19:25:16.404 121 18230.40 51.35 52576.04 88888.00 2008-04-30 19:25:16.904 121 18230.36 51.25 52575.95 88888.00 2008-04-30 19:25:17.404 121 18230.49 51.28 52575.88 88888.00 2008-04-30 19:25:17.904 121 18230.36 51.42 52575.87 88888.00 2008-04-30 19:25:18.404 121 18230.37 51.55 52576.05 88888.00 2008-04-30 19:25:18.904 121 18230.37 51.56 52576.10 88888.00 2008-04-30 19:25:19.404 121 18230.31 51.54 52576.15 88888.00 2008-04-30 19:25:19.904 121 18230.43 51.62 52576.05 88888.00 2008-04-30 19:25:20.404 121 18230.45 51.68 52576.05 88888.00 2008-04-30 19:25:20.904 121 18230.49 51.65 52576.08 88888.00 2008-04-30 19:25:21.404 121 18230.51 51.65 52576.09 88888.00 2008-04-30 19:25:21.904 121 18230.47 51.70 52576.04 88888.00 2008-04-30 19:25:22.404 121 18230.48 51.68 52576.03 88888.00 2008-04-30 19:25:22.904 121 18230.65 51.62 52576.04 88888.00 2008-04-30 19:25:23.404 121 18230.78 51.64 52576.01 88888.00 2008-04-30 19:25:23.904 121 18230.79 51.56 52576.03 88888.00 2008-04-30 19:25:24.404 121 18230.73 51.50 52576.08 88888.00 2008-04-30 19:25:24.904 121 18230.74 51.54 52576.02 88888.00 2008-04-30 19:25:25.404 121 18230.80 51.62 52575.91 88888.00 2008-04-30 19:25:25.904 121 18230.78 51.65 52575.92 88888.00 2008-04-30 19:25:26.404 121 18230.82 51.65 52575.80 88888.00 2008-04-30 19:25:26.904 121 18230.93 51.68 52575.75 88888.00 2008-04-30 19:25:27.404 121 18230.89 51.71 52575.72 88888.00 2008-04-30 19:25:27.904 121 18230.89 51.62 52575.80 88888.00 2008-04-30 19:25:28.404 121 18230.81 51.55 52575.80 88888.00 2008-04-30 19:25:28.904 121 18230.83 51.58 52575.74 88888.00 2008-04-30 19:25:29.404 121 18230.95 51.65 52575.64 88888.00 2008-04-30 19:25:29.904 121 18230.91 51.73 52575.70 88888.00 2008-04-30 19:25:30.404 121 18230.79 51.68 52575.70 88888.00 2008-04-30 19:25:30.904 121 18230.85 51.61 52575.70 88888.00 2008-04-30 19:25:31.404 121 18230.80 51.70 52575.72 88888.00 2008-04-30 19:25:31.904 121 18230.84 51.73 52575.80 88888.00 2008-04-30 19:25:32.404 121 18230.81 51.65 52575.79 88888.00 2008-04-30 19:25:32.904 121 18230.84 51.59 52575.63 88888.00 2008-04-30 19:25:33.404 121 18230.83 51.64 52575.54 88888.00 2008-04-30 19:25:33.904 121 18230.86 51.63 52575.54 88888.00 2008-04-30 19:25:34.404 121 18230.86 51.63 52575.56 88888.00 2008-04-30 19:25:34.904 121 18230.87 51.63 52575.72 88888.00 2008-04-30 19:25:35.404 121 18230.73 51.56 52575.77 88888.00 2008-04-30 19:25:35.904 121 18230.73 51.56 52575.74 88888.00 2008-04-30 19:25:36.404 121 18230.85 51.53 52575.82 88888.00 2008-04-30 19:25:36.904 121 18230.86 51.54 52575.79 88888.00 2008-04-30 19:25:37.404 121 18230.86 51.64 52575.75 88888.00 2008-04-30 19:25:37.904 121 18230.86 51.63 52575.72 88888.00 2008-04-30 19:25:38.404 121 18230.83 51.58 52575.66 88888.00 2008-04-30 19:25:38.904 121 18230.90 51.66 52575.65 88888.00 2008-04-30 19:25:39.404 121 18230.93 51.72 52575.61 88888.00 2008-04-30 19:25:39.904 121 18230.94 51.73 52575.62 88888.00 2008-04-30 19:25:40.404 121 18230.90 51.65 52575.54 88888.00 2008-04-30 19:25:40.904 121 18230.91 51.68 52575.42 88888.00 2008-04-30 19:25:41.404 121 18231.02 51.70 52575.38 88888.00 2008-04-30 19:25:41.904 121 18230.97 51.73 52575.31 88888.00 2008-04-30 19:25:42.404 121 18231.00 51.65 52575.30 88888.00 2008-04-30 19:25:42.904 121 18231.15 51.62 52575.28 88888.00 2008-04-30 19:25:43.404 121 18231.18 51.57 52575.35 88888.00 2008-04-30 19:25:43.904 121 18231.19 51.63 52575.39 88888.00 2008-04-30 19:25:44.404 121 18231.21 51.63 52575.49 88888.00 2008-04-30 19:25:44.904 121 18231.16 51.65 52575.60 88888.00 2008-04-30 19:25:45.404 121 18231.13 51.66 52575.56 88888.00 2008-04-30 19:25:45.904 121 18231.21 51.62 52575.53 88888.00 2008-04-30 19:25:46.404 121 18231.16 51.65 52575.24 88888.00 2008-04-30 19:25:46.904 121 18231.11 51.61 52575.16 88888.00 2008-04-30 19:25:47.404 121 18231.03 51.76 52575.21 88888.00 2008-04-30 19:25:47.904 121 18231.03 51.73 52575.26 88888.00 2008-04-30 19:25:48.404 121 18231.05 51.68 52575.34 88888.00 2008-04-30 19:25:48.904 121 18231.17 51.61 52575.40 88888.00 2008-04-30 19:25:49.404 121 18231.41 51.65 52575.40 88888.00 2008-04-30 19:25:49.904 121 18231.44 51.67 52575.33 88888.00 2008-04-30 19:25:50.404 121 18231.41 51.59 52575.26 88888.00 2008-04-30 19:25:50.904 121 18231.48 51.64 52575.23 88888.00 2008-04-30 19:25:51.404 121 18231.55 51.66 52575.11 88888.00 2008-04-30 19:25:51.904 121 18231.52 51.65 52575.20 88888.00 2008-04-30 19:25:52.404 121 18231.59 51.66 52575.32 88888.00 2008-04-30 19:25:52.904 121 18231.54 51.69 52575.38 88888.00 2008-04-30 19:25:53.404 121 18231.54 51.65 52575.23 88888.00 2008-04-30 19:25:53.904 121 18231.57 51.53 52575.24 88888.00 2008-04-30 19:25:54.404 121 18231.47 51.57 52575.28 88888.00 2008-04-30 19:25:54.904 121 18231.52 51.55 52575.11 88888.00 2008-04-30 19:25:55.404 121 18231.66 51.54 52575.21 88888.00 2008-04-30 19:25:55.904 121 18231.76 51.57 52575.19 88888.00 2008-04-30 19:25:56.404 121 18231.70 51.56 52575.28 88888.00 2008-04-30 19:25:56.904 121 18231.70 51.55 52575.24 88888.00 2008-04-30 19:25:57.404 121 18231.75 51.57 52575.19 88888.00 2008-04-30 19:25:57.904 121 18231.63 51.49 52575.14 88888.00 2008-04-30 19:25:58.404 121 18231.57 51.45 52575.27 88888.00 2008-04-30 19:25:58.904 121 18231.66 51.49 52575.39 88888.00 2008-04-30 19:25:59.404 121 18231.67 51.55 52575.32 88888.00 2008-04-30 19:25:59.904 121 18231.51 51.46 52575.19 88888.00 2008-04-30 19:26:00.404 121 18231.56 51.47 52575.24 88888.00 2008-04-30 19:26:00.904 121 18231.58 51.53 52575.19 88888.00 2008-04-30 19:26:01.404 121 18231.57 51.52 52575.14 88888.00 2008-04-30 19:26:01.904 121 18231.65 51.47 52575.09 88888.00 2008-04-30 19:26:02.404 121 18231.65 51.46 52575.04 88888.00 2008-04-30 19:26:02.904 121 18231.63 51.51 52575.16 88888.00 2008-04-30 19:26:03.404 121 18231.68 51.56 52575.14 88888.00 2008-04-30 19:26:03.904 121 18231.71 51.58 52575.23 88888.00 2008-04-30 19:26:04.404 121 18231.63 51.52 52575.33 88888.00 2008-04-30 19:26:04.904 121 18231.56 51.38 52575.24 88888.00 2008-04-30 19:26:05.404 121 18231.68 51.45 52575.14 88888.00 2008-04-30 19:26:05.904 121 18231.75 51.49 52575.20 88888.00 2008-04-30 19:26:06.404 121 18231.79 51.46 52575.20 88888.00 2008-04-30 19:26:06.904 121 18231.73 51.49 52575.19 88888.00 2008-04-30 19:26:07.404 121 18231.71 51.58 52575.24 88888.00 2008-04-30 19:26:07.904 121 18231.77 51.49 52575.32 88888.00 2008-04-30 19:26:08.404 121 18231.70 51.44 52575.22 88888.00 2008-04-30 19:26:08.904 121 18231.61 51.48 52575.26 88888.00 2008-04-30 19:26:09.404 121 18231.72 51.54 52575.26 88888.00 2008-04-30 19:26:09.904 121 18231.75 51.56 52575.18 88888.00 2008-04-30 19:26:10.404 121 18231.70 51.55 52575.27 88888.00 2008-04-30 19:26:10.904 121 18231.67 51.46 52575.14 88888.00 2008-04-30 19:26:11.404 121 18231.68 51.41 52575.08 88888.00 2008-04-30 19:26:11.904 121 18231.66 51.41 52575.22 88888.00 2008-04-30 19:26:12.404 121 18231.71 51.48 52575.28 88888.00 2008-04-30 19:26:12.904 121 18231.88 51.51 52575.10 88888.00 2008-04-30 19:26:13.404 121 18231.80 51.47 52574.89 88888.00 2008-04-30 19:26:13.904 121 18231.81 51.48 52575.08 88888.00 2008-04-30 19:26:14.404 121 18231.89 51.50 52575.14 88888.00 2008-04-30 19:26:14.904 121 18231.88 51.49 52575.05 88888.00 2008-04-30 19:26:15.404 121 18231.94 51.42 52575.10 88888.00 2008-04-30 19:26:15.904 121 18231.93 51.46 52575.21 88888.00 2008-04-30 19:26:16.404 121 18231.97 51.50 52575.21 88888.00 2008-04-30 19:26:16.904 121 18231.91 51.55 52575.27 88888.00 2008-04-30 19:26:17.404 121 18231.86 51.59 52575.27 88888.00 2008-04-30 19:26:17.904 121 18231.87 51.52 52575.20 88888.00 2008-04-30 19:26:18.404 121 18231.87 51.48 52575.19 88888.00 2008-04-30 19:26:18.904 121 18231.87 51.47 52575.14 88888.00 2008-04-30 19:26:19.404 121 18231.94 51.46 52575.27 88888.00 2008-04-30 19:26:19.904 121 18231.87 51.45 52575.24 88888.00 2008-04-30 19:26:20.404 121 18231.72 51.39 52575.22 88888.00 2008-04-30 19:26:20.904 121 18231.78 51.45 52575.10 88888.00 2008-04-30 19:26:21.404 121 18231.82 51.50 52575.08 88888.00 2008-04-30 19:26:21.904 121 18231.81 51.51 52575.07 88888.00 2008-04-30 19:26:22.404 121 18231.81 51.47 52575.06 88888.00 2008-04-30 19:26:22.904 121 18231.87 51.43 52575.18 88888.00 2008-04-30 19:26:23.404 121 18231.95 51.43 52575.19 88888.00 2008-04-30 19:26:23.904 121 18232.00 51.43 52575.20 88888.00 2008-04-30 19:26:24.404 121 18231.98 51.39 52575.19 88888.00 2008-04-30 19:26:24.904 121 18231.94 51.40 52575.20 88888.00 2008-04-30 19:26:25.404 121 18231.92 51.39 52575.12 88888.00 2008-04-30 19:26:25.904 121 18231.97 51.44 52575.12 88888.00 2008-04-30 19:26:26.404 121 18231.90 51.40 52575.31 88888.00 2008-04-30 19:26:26.904 121 18231.80 51.40 52575.27 88888.00 2008-04-30 19:26:27.404 121 18231.78 51.41 52575.22 88888.00 2008-04-30 19:26:27.904 121 18231.71 51.40 52575.28 88888.00 2008-04-30 19:26:28.404 121 18231.81 51.43 52575.38 88888.00 2008-04-30 19:26:28.904 121 18231.78 51.40 52575.31 88888.00 2008-04-30 19:26:29.404 121 18231.73 51.43 52575.20 88888.00 2008-04-30 19:26:29.904 121 18231.72 51.42 52575.33 88888.00 2008-04-30 19:26:30.404 121 18231.75 51.39 52575.35 88888.00 2008-04-30 19:26:30.904 121 18231.88 51.44 52575.33 88888.00 2008-04-30 19:26:31.404 121 18231.81 51.42 52575.31 88888.00 2008-04-30 19:26:31.904 121 18231.83 51.40 52575.31 88888.00 2008-04-30 19:26:32.404 121 18232.06 51.38 52575.31 88888.00 2008-04-30 19:26:32.904 121 18232.04 51.38 52575.34 88888.00 2008-04-30 19:26:33.404 121 18232.04 51.41 52575.38 88888.00 2008-04-30 19:26:33.904 121 18232.10 51.47 52575.34 88888.00 2008-04-30 19:26:34.404 121 18232.02 51.49 52575.32 88888.00 2008-04-30 19:26:34.904 121 18232.01 51.41 52575.24 88888.00 2008-04-30 19:26:35.404 121 18231.97 51.38 52575.09 88888.00 2008-04-30 19:26:35.904 121 18231.99 51.45 52575.17 88888.00 2008-04-30 19:26:36.404 121 18232.01 51.46 52575.22 88888.00 2008-04-30 19:26:36.904 121 18231.87 51.47 52575.23 88888.00 2008-04-30 19:26:37.404 121 18231.82 51.52 52575.35 88888.00 2008-04-30 19:26:37.904 121 18231.89 51.62 52575.26 88888.00 2008-04-30 19:26:38.404 121 18231.94 51.64 52575.26 88888.00 2008-04-30 19:26:38.904 121 18231.91 51.57 52575.32 88888.00 2008-04-30 19:26:39.404 121 18231.86 51.55 52575.38 88888.00 2008-04-30 19:26:39.904 121 18231.84 51.65 52575.28 88888.00 2008-04-30 19:26:40.404 121 18231.81 51.68 52575.40 88888.00 2008-04-30 19:26:40.904 121 18231.86 51.59 52575.33 88888.00 2008-04-30 19:26:41.404 121 18231.76 51.63 52575.17 88888.00 2008-04-30 19:26:41.904 121 18231.57 51.67 52575.32 88888.00 2008-04-30 19:26:42.404 121 18231.60 51.65 52575.40 88888.00 2008-04-30 19:26:42.904 121 18231.58 51.62 52575.40 88888.00 2008-04-30 19:26:43.404 121 18231.46 51.66 52575.32 88888.00 2008-04-30 19:26:43.904 121 18231.46 51.59 52575.42 88888.00 2008-04-30 19:26:44.404 121 18231.48 51.63 52575.46 88888.00 2008-04-30 19:26:44.904 121 18231.46 51.70 52575.45 88888.00 2008-04-30 19:26:45.404 121 18231.45 51.66 52575.42 88888.00 2008-04-30 19:26:45.904 121 18231.37 51.64 52575.38 88888.00 2008-04-30 19:26:46.404 121 18231.28 51.59 52575.30 88888.00 2008-04-30 19:26:46.904 121 18231.28 51.54 52575.30 88888.00 2008-04-30 19:26:47.404 121 18231.34 51.57 52575.34 88888.00 2008-04-30 19:26:47.904 121 18231.45 51.68 52575.35 88888.00 2008-04-30 19:26:48.404 121 18231.45 51.71 52575.43 88888.00 2008-04-30 19:26:48.904 121 18231.32 51.61 52575.50 88888.00 2008-04-30 19:26:49.404 121 18231.27 51.62 52575.51 88888.00 2008-04-30 19:26:49.904 121 18231.25 51.72 52575.54 88888.00 2008-04-30 19:26:50.404 121 18231.35 51.75 52575.55 88888.00 2008-04-30 19:26:50.904 121 18231.34 51.71 52575.58 88888.00 2008-04-30 19:26:51.404 121 18231.23 51.68 52575.54 88888.00 2008-04-30 19:26:51.904 121 18231.26 51.70 52575.49 88888.00 2008-04-30 19:26:52.404 121 18231.35 51.68 52575.43 88888.00 2008-04-30 19:26:52.904 121 18231.29 51.74 52575.43 88888.00 2008-04-30 19:26:53.404 121 18231.21 51.70 52575.44 88888.00 2008-04-30 19:26:53.904 121 18231.14 51.75 52575.61 88888.00 2008-04-30 19:26:54.404 121 18231.10 51.79 52575.72 88888.00 2008-04-30 19:26:54.904 121 18231.06 51.78 52575.73 88888.00 2008-04-30 19:26:55.404 121 18231.00 51.83 52575.63 88888.00 2008-04-30 19:26:55.904 121 18231.05 51.77 52575.55 88888.00 2008-04-30 19:26:56.404 121 18231.11 51.72 52575.51 88888.00 2008-04-30 19:26:56.904 121 18231.06 51.73 52575.54 88888.00 2008-04-30 19:26:57.404 121 18231.01 51.80 52575.56 88888.00 2008-04-30 19:26:57.904 121 18231.01 51.81 52575.49 88888.00 2008-04-30 19:26:58.404 121 18231.05 51.78 52575.53 88888.00 2008-04-30 19:26:58.904 121 18230.97 51.75 52575.55 88888.00 2008-04-30 19:26:59.404 121 18230.86 51.70 52575.57 88888.00 2008-04-30 19:26:59.904 121 18230.81 51.76 52575.56 88888.00 2008-04-30 19:27:00.404 121 18230.90 51.88 52575.58 88888.00 2008-04-30 19:27:00.904 121 18230.82 51.98 52575.56 88888.00 2008-04-30 19:27:01.404 121 18230.74 51.96 52575.63 88888.00 2008-04-30 19:27:01.904 121 18230.63 51.79 52575.62 88888.00 2008-04-30 19:27:02.404 121 18230.71 51.76 52575.58 88888.00 2008-04-30 19:27:02.904 121 18230.68 51.77 52575.54 88888.00 2008-04-30 19:27:03.404 121 18230.62 51.76 52575.62 88888.00 2008-04-30 19:27:03.904 121 18230.62 51.68 52575.64 88888.00 2008-04-30 19:27:04.404 121 18230.64 51.70 52575.46 88888.00 2008-04-30 19:27:04.904 121 18230.61 51.74 52575.41 88888.00 2008-04-30 19:27:05.404 121 18230.64 51.75 52575.54 88888.00 2008-04-30 19:27:05.904 121 18230.54 51.78 52575.55 88888.00 2008-04-30 19:27:06.404 121 18230.53 51.85 52575.52 88888.00 2008-04-30 19:27:06.904 121 18230.49 51.86 52575.49 88888.00 2008-04-30 19:27:07.404 121 18230.40 51.86 52575.42 88888.00 2008-04-30 19:27:07.904 121 18230.52 51.73 52575.35 88888.00 2008-04-30 19:27:08.404 121 18230.49 51.70 52575.37 88888.00 2008-04-30 19:27:08.904 121 18230.38 51.70 52575.35 88888.00 2008-04-30 19:27:09.404 121 18230.38 51.73 52575.40 88888.00 2008-04-30 19:27:09.904 121 18230.38 51.74 52575.42 88888.00 2008-04-30 19:27:10.404 121 18230.41 51.76 52575.51 88888.00 2008-04-30 19:27:10.904 121 18230.36 51.68 52575.61 88888.00 2008-04-30 19:27:11.404 121 18230.39 51.69 52575.63 88888.00 2008-04-30 19:27:11.904 121 18230.42 51.78 52575.63 88888.00 2008-04-30 19:27:12.404 121 18230.46 51.73 52575.53 88888.00 2008-04-30 19:27:12.904 121 18230.38 51.66 52575.50 88888.00 2008-04-30 19:27:13.404 121 18230.41 51.52 52575.35 88888.00 2008-04-30 19:27:13.904 121 18230.37 51.55 52575.19 88888.00 2008-04-30 19:27:14.404 121 18230.30 51.62 52575.40 88888.00 2008-04-30 19:27:14.904 121 18230.31 51.66 52575.37 88888.00 2008-04-30 19:27:15.404 121 18230.39 51.66 52575.35 88888.00 2008-04-30 19:27:15.904 121 18230.43 51.68 52575.24 88888.00 2008-04-30 19:27:16.404 121 18230.27 51.64 52575.22 88888.00 2008-04-30 19:27:16.904 121 18230.32 51.62 52575.24 88888.00 2008-04-30 19:27:17.404 121 18230.40 51.57 52575.21 88888.00 2008-04-30 19:27:17.904 121 18230.47 51.64 52575.18 88888.00 2008-04-30 19:27:18.404 121 18230.59 51.64 52575.00 88888.00 2008-04-30 19:27:18.904 121 18230.64 51.62 52575.10 88888.00 2008-04-30 19:27:19.404 121 18230.68 51.55 52575.08 88888.00 2008-04-30 19:27:19.904 121 18230.60 51.54 52575.16 88888.00 2008-04-30 19:27:20.401 121 18230.51 51.55 52575.19 88888.00 2008-04-30 19:27:20.901 121 18230.41 51.61 52575.19 88888.00 2008-04-30 19:27:21.401 121 18230.34 51.70 52575.22 88888.00 2008-04-30 19:27:21.901 121 18230.38 51.68 52575.29 88888.00 2008-04-30 19:27:22.401 121 18230.45 51.65 52575.17 88888.00 2008-04-30 19:27:22.901 121 18230.41 51.66 52575.08 88888.00 2008-04-30 19:27:23.401 121 18230.49 51.70 52575.16 88888.00 2008-04-30 19:27:23.901 121 18230.37 51.71 52575.12 88888.00 2008-04-30 19:27:24.401 121 18230.34 51.68 52574.98 88888.00 2008-04-30 19:27:24.901 121 18230.40 51.72 52574.99 88888.00 2008-04-30 19:27:25.401 121 18230.51 51.71 52575.20 88888.00 2008-04-30 19:27:25.901 121 18230.45 51.75 52575.19 88888.00 2008-04-30 19:27:26.401 121 18230.48 51.78 52575.00 88888.00 2008-04-30 19:27:26.901 121 18230.35 51.69 52575.06 88888.00 2008-04-30 19:27:27.401 121 18230.27 51.68 52575.12 88888.00 2008-04-30 19:27:27.901 121 18230.37 51.57 52575.16 88888.00 2008-04-30 19:27:28.401 121 18230.45 51.62 52575.08 88888.00 2008-04-30 19:27:28.901 121 18230.52 51.69 52575.10 88888.00 2008-04-30 19:27:29.401 121 18230.59 51.78 52575.07 88888.00 2008-04-30 19:27:29.901 121 18230.64 51.80 52575.19 88888.00 2008-04-30 19:27:30.401 121 18230.45 51.81 52575.19 88888.00 2008-04-30 19:27:30.901 121 18230.46 51.81 52575.09 88888.00 2008-04-30 19:27:31.401 121 18230.52 51.84 52574.98 88888.00 2008-04-30 19:27:31.901 121 18230.47 51.95 52575.02 88888.00 2008-04-30 19:27:32.401 121 18230.50 51.88 52575.09 88888.00 2008-04-30 19:27:32.901 121 18230.51 51.85 52575.07 88888.00 2008-04-30 19:27:33.401 121 18230.59 51.84 52575.11 88888.00 2008-04-30 19:27:33.901 121 18230.56 51.89 52575.20 88888.00 2008-04-30 19:27:34.401 121 18230.57 51.92 52575.24 88888.00 2008-04-30 19:27:34.901 121 18230.57 51.87 52575.26 88888.00 2008-04-30 19:27:35.401 121 18230.53 51.92 52575.31 88888.00 2008-04-30 19:27:35.901 121 18230.40 52.05 52575.34 88888.00 2008-04-30 19:27:36.401 121 18230.42 52.13 52575.39 88888.00 2008-04-30 19:27:36.901 121 18230.58 52.14 52575.32 88888.00 2008-04-30 19:27:37.401 121 18230.51 52.12 52575.33 88888.00 2008-04-30 19:27:37.901 121 18230.72 52.08 52575.32 88888.00 2008-04-30 19:27:38.401 121 18230.71 52.10 52575.35 88888.00 2008-04-30 19:27:38.901 121 18230.78 52.12 52575.44 88888.00 2008-04-30 19:27:39.401 121 18230.82 52.09 52575.50 88888.00 2008-04-30 19:27:39.901 121 18230.68 52.07 52575.41 88888.00 2008-04-30 19:27:40.401 121 18230.49 52.00 52575.44 88888.00 2008-04-30 19:27:40.901 121 18230.67 52.01 52575.27 88888.00 2008-04-30 19:27:41.401 121 18230.84 52.11 52575.14 88888.00 2008-04-30 19:27:41.901 121 18230.96 52.13 52575.12 88888.00 2008-04-30 19:27:42.401 121 18230.85 52.11 52575.18 88888.00 2008-04-30 19:27:42.901 121 18230.79 52.09 52575.07 88888.00 2008-04-30 19:27:43.401 121 18230.59 52.11 52574.94 88888.00 2008-04-30 19:27:43.901 121 18230.64 52.19 52575.07 88888.00 2008-04-30 19:27:44.401 121 18230.85 52.23 52574.93 88888.00 2008-04-30 19:27:44.901 121 18230.93 52.19 52574.83 88888.00 2008-04-30 19:27:45.401 121 18230.79 52.16 52574.85 88888.00 2008-04-30 19:27:45.901 121 18230.84 52.21 52574.83 88888.00 2008-04-30 19:27:46.401 121 18230.80 52.23 52574.77 88888.00 2008-04-30 19:27:46.901 121 18230.71 52.21 52574.82 88888.00 2008-04-30 19:27:47.401 121 18230.70 52.13 52574.87 88888.00 2008-04-30 19:27:47.901 121 18230.82 52.13 52574.82 88888.00 2008-04-30 19:27:48.401 121 18230.74 52.15 52574.80 88888.00 2008-04-30 19:27:48.901 121 18230.65 52.19 52574.87 88888.00 2008-04-30 19:27:49.401 121 18230.65 52.16 52574.98 88888.00 2008-04-30 19:27:49.901 121 18230.69 52.14 52574.97 88888.00 2008-04-30 19:27:50.401 121 18230.68 52.24 52574.86 88888.00 2008-04-30 19:27:50.901 121 18230.68 52.38 52574.82 88888.00 2008-04-30 19:27:51.401 121 18230.80 52.40 52574.71 88888.00 2008-04-30 19:27:51.901 121 18230.93 52.45 52574.64 88888.00 2008-04-30 19:27:52.401 121 18230.93 52.43 52574.63 88888.00 2008-04-30 19:27:52.901 121 18230.85 52.42 52574.69 88888.00 2008-04-30 19:27:53.401 121 18230.81 52.44 52574.73 88888.00 2008-04-30 19:27:53.901 121 18230.82 52.45 52574.70 88888.00 2008-04-30 19:27:54.401 121 18230.81 52.50 52574.73 88888.00 2008-04-30 19:27:54.901 121 18230.92 52.54 52574.71 88888.00 2008-04-30 19:27:55.401 121 18231.10 52.52 52574.81 88888.00 2008-04-30 19:27:55.901 121 18231.13 52.32 52574.81 88888.00 2008-04-30 19:27:56.401 121 18231.15 52.28 52574.82 88888.00 2008-04-30 19:27:56.901 121 18231.18 52.42 52574.74 88888.00 2008-04-30 19:27:57.401 121 18231.12 52.48 52574.74 88888.00 2008-04-30 19:27:57.901 121 18231.03 52.46 52574.79 88888.00 2008-04-30 19:27:58.401 121 18230.96 52.38 52574.84 88888.00 2008-04-30 19:27:58.901 121 18231.01 52.40 52574.77 88888.00 2008-04-30 19:27:59.401 121 18231.12 52.39 52574.70 88888.00 2008-04-30 19:27:59.901 121 18231.39 52.39 52574.65 88888.00 2008-04-30 19:28:00.401 121 18231.56 52.44 52574.71 88888.00 2008-04-30 19:28:00.901 121 18231.63 52.47 52574.62 88888.00 2008-04-30 19:28:01.401 121 18231.67 52.46 52574.49 88888.00 2008-04-30 19:28:01.901 121 18231.67 52.38 52574.59 88888.00 2008-04-30 19:28:02.401 121 18231.71 52.28 52574.70 88888.00 2008-04-30 19:28:02.901 121 18231.68 52.16 52574.67 88888.00 2008-04-30 19:28:03.401 121 18231.81 52.22 52574.74 88888.00 2008-04-30 19:28:03.901 121 18231.84 52.30 52574.71 88888.00 2008-04-30 19:28:04.401 121 18231.76 52.20 52574.64 88888.00 2008-04-30 19:28:04.901 121 18231.76 52.14 52574.60 88888.00 2008-04-30 19:28:05.401 121 18231.79 52.17 52574.54 88888.00 2008-04-30 19:28:05.901 121 18231.72 52.31 52574.61 88888.00 2008-04-30 19:28:06.401 121 18231.59 52.39 52574.61 88888.00 2008-04-30 19:28:06.901 121 18231.59 52.40 52574.53 88888.00 2008-04-30 19:28:07.401 121 18231.66 52.41 52574.57 88888.00 2008-04-30 19:28:07.901 121 18231.68 52.48 52574.58 88888.00 2008-04-30 19:28:08.401 121 18231.76 52.48 52574.62 88888.00 2008-04-30 19:28:08.901 121 18231.91 52.51 52574.57 88888.00 2008-04-30 19:28:09.401 121 18232.09 52.50 52574.53 88888.00 2008-04-30 19:28:09.901 121 18232.00 52.54 52574.57 88888.00 2008-04-30 19:28:10.401 121 18232.03 52.54 52574.57 88888.00 2008-04-30 19:28:10.901 121 18232.15 52.58 52574.60 88888.00 2008-04-30 19:28:11.401 121 18232.03 52.62 52574.58 88888.00 2008-04-30 19:28:11.901 121 18232.03 52.58 52574.52 88888.00 2008-04-30 19:28:12.401 121 18232.22 52.59 52574.53 88888.00 2008-04-30 19:28:12.901 121 18232.21 52.45 52574.59 88888.00 2008-04-30 19:28:13.401 121 18232.33 52.54 52574.61 88888.00 2008-04-30 19:28:13.901 121 18232.28 52.55 52574.52 88888.00 2008-04-30 19:28:14.401 121 18232.35 52.56 52574.45 88888.00 2008-04-30 19:28:14.901 121 18232.33 52.58 52574.58 88888.00 2008-04-30 19:28:15.401 121 18232.30 52.63 52574.65 88888.00 2008-04-30 19:28:15.901 121 18232.41 52.67 52574.58 88888.00 2008-04-30 19:28:16.401 121 18232.45 52.77 52574.60 88888.00 2008-04-30 19:28:16.901 121 18232.45 52.80 52574.54 88888.00 2008-04-30 19:28:17.401 121 18232.56 52.83 52574.44 88888.00 2008-04-30 19:28:17.901 121 18232.59 52.83 52574.46 88888.00 2008-04-30 19:28:18.401 121 18232.63 52.85 52574.51 88888.00 2008-04-30 19:28:18.901 121 18232.77 52.83 52574.59 88888.00 2008-04-30 19:28:19.401 121 18232.77 52.76 52574.59 88888.00 2008-04-30 19:28:19.901 121 18232.76 52.71 52574.44 88888.00 2008-04-30 19:28:20.401 121 18232.77 52.87 52574.36 88888.00 2008-04-30 19:28:20.901 121 18232.89 52.96 52574.31 88888.00 2008-04-30 19:28:21.401 121 18233.08 52.94 52574.37 88888.00 2008-04-30 19:28:21.901 121 18233.02 52.86 52574.37 88888.00 2008-04-30 19:28:22.401 121 18232.99 52.76 52574.42 88888.00 2008-04-30 19:28:22.901 121 18233.03 52.78 52574.51 88888.00 2008-04-30 19:28:23.401 121 18233.09 52.86 52574.60 88888.00 2008-04-30 19:28:23.901 121 18233.10 52.92 52574.53 88888.00 2008-04-30 19:28:24.401 121 18233.09 52.87 52574.38 88888.00 2008-04-30 19:28:24.901 121 18233.33 52.81 52574.27 88888.00 2008-04-30 19:28:25.401 121 18233.43 52.87 52574.30 88888.00 2008-04-30 19:28:25.901 121 18233.41 52.97 52574.38 88888.00 2008-04-30 19:28:26.401 121 18233.40 52.89 52574.40 88888.00 2008-04-30 19:28:26.901 121 18233.19 52.85 52574.35 88888.00 2008-04-30 19:28:27.401 121 18233.26 52.90 52574.36 88888.00 2008-04-30 19:28:27.901 121 18233.23 52.88 52574.30 88888.00 2008-04-30 19:28:28.401 121 18233.10 52.89 52574.28 88888.00 2008-04-30 19:28:28.901 121 18233.21 52.90 52574.31 88888.00 2008-04-30 19:28:29.401 121 18233.28 52.96 52574.42 88888.00 2008-04-30 19:28:29.901 121 18233.30 52.89 52574.39 88888.00 2008-04-30 19:28:30.401 121 18233.26 52.90 52574.35 88888.00 2008-04-30 19:28:30.901 121 18233.29 52.97 52574.30 88888.00 2008-04-30 19:28:31.401 121 18233.23 52.97 52574.35 88888.00 2008-04-30 19:28:31.901 121 18233.20 53.06 52574.39 88888.00 2008-04-30 19:28:32.401 121 18233.30 53.03 52574.38 88888.00 2008-04-30 19:28:32.901 121 18233.28 52.96 52574.53 88888.00 2008-04-30 19:28:33.401 121 18233.33 52.95 52574.63 88888.00 2008-04-30 19:28:33.901 121 18233.51 52.95 52574.67 88888.00 2008-04-30 19:28:34.401 121 18233.51 53.04 52574.63 88888.00 2008-04-30 19:28:34.901 121 18233.36 53.07 52574.50 88888.00 2008-04-30 19:28:35.401 121 18233.31 53.05 52574.44 88888.00 2008-04-30 19:28:35.901 121 18233.35 53.10 52574.36 88888.00 2008-04-30 19:28:36.401 121 18233.33 53.05 52574.42 88888.00 2008-04-30 19:28:36.901 121 18233.35 52.94 52574.40 88888.00 2008-04-30 19:28:37.401 121 18233.35 52.94 52574.45 88888.00 2008-04-30 19:28:37.901 121 18233.35 53.00 52574.53 88888.00 2008-04-30 19:28:38.401 121 18233.31 53.00 52574.69 88888.00 2008-04-30 19:28:38.901 121 18233.26 52.94 52574.74 88888.00 2008-04-30 19:28:39.401 121 18233.25 52.97 52574.68 88888.00 2008-04-30 19:28:39.901 121 18233.25 52.98 52574.60 88888.00 2008-04-30 19:28:40.401 121 18233.24 53.00 52574.52 88888.00 2008-04-30 19:28:40.901 121 18233.28 52.86 52574.60 88888.00 2008-04-30 19:28:41.401 121 18233.33 52.74 52574.72 88888.00 2008-04-30 19:28:41.901 121 18233.44 52.78 52574.77 88888.00 2008-04-30 19:28:42.401 121 18233.36 52.78 52574.70 88888.00 2008-04-30 19:28:42.901 121 18233.30 52.85 52574.68 88888.00 2008-04-30 19:28:43.401 121 18233.34 52.98 52574.72 88888.00 2008-04-30 19:28:43.901 121 18233.35 53.10 52574.72 88888.00 2008-04-30 19:28:44.401 121 18233.28 53.09 52574.70 88888.00 2008-04-30 19:28:44.901 121 18233.30 53.10 52574.70 88888.00 2008-04-30 19:28:45.401 121 18233.19 53.11 52574.76 88888.00 2008-04-30 19:28:45.901 121 18233.14 53.10 52574.87 88888.00 2008-04-30 19:28:46.401 121 18233.14 53.03 52574.93 88888.00 2008-04-30 19:28:46.901 121 18233.10 53.04 52574.92 88888.00 2008-04-30 19:28:47.401 121 18233.17 53.00 52575.00 88888.00 2008-04-30 19:28:47.901 121 18233.25 53.00 52574.96 88888.00 2008-04-30 19:28:48.401 121 18233.18 52.99 52575.06 88888.00 2008-04-30 19:28:48.901 121 18233.13 53.05 52574.93 88888.00 2008-04-30 19:28:49.401 121 18233.20 53.20 52574.96 88888.00 2008-04-30 19:28:49.901 121 18233.20 53.32 52574.98 88888.00 2008-04-30 19:28:50.401 121 18233.14 53.37 52574.84 88888.00 2008-04-30 19:28:50.901 121 18233.10 53.44 52574.73 88888.00 2008-04-30 19:28:51.401 121 18233.10 53.47 52574.89 88888.00 2008-04-30 19:28:51.901 121 18233.06 53.51 52574.88 88888.00 2008-04-30 19:28:52.401 121 18233.00 53.50 52574.98 88888.00 2008-04-30 19:28:52.901 121 18232.92 53.50 52575.03 88888.00 2008-04-30 19:28:53.401 121 18232.95 53.50 52574.92 88888.00 2008-04-30 19:28:53.901 121 18232.96 53.52 52574.94 88888.00 2008-04-30 19:28:54.401 121 18232.98 53.65 52574.91 88888.00 2008-04-30 19:28:54.901 121 18233.01 53.63 52574.87 88888.00 2008-04-30 19:28:55.401 121 18233.07 53.64 52574.89 88888.00 2008-04-30 19:28:55.901 121 18233.07 53.63 52574.82 88888.00 2008-04-30 19:28:56.401 121 18233.02 53.64 52574.72 88888.00 2008-04-30 19:28:56.901 121 18233.07 53.68 52574.84 88888.00 2008-04-30 19:28:57.401 121 18233.08 53.68 52575.07 88888.00 2008-04-30 19:28:57.901 121 18232.99 53.70 52575.17 88888.00 2008-04-30 19:28:58.401 121 18232.88 53.71 52575.09 88888.00 2008-04-30 19:28:58.901 121 18232.86 53.63 52575.03 88888.00 2008-04-30 19:28:59.401 121 18232.82 53.62 52574.97 88888.00 2008-04-30 19:28:59.901 121 18232.80 53.56 52575.11 88888.00 2008-04-30 19:29:00.401 121 18232.85 53.58 52575.06 88888.00 2008-04-30 19:29:00.901 121 18232.81 53.59 52575.07 88888.00 2008-04-30 19:29:01.401 121 18232.79 53.69 52575.09 88888.00 2008-04-30 19:29:01.901 121 18232.71 53.71 52575.05 88888.00 2008-04-30 19:29:02.401 121 18232.67 53.65 52574.94 88888.00 2008-04-30 19:29:02.901 121 18232.64 53.61 52575.09 88888.00 2008-04-30 19:29:03.401 121 18232.62 53.71 52575.18 88888.00 2008-04-30 19:29:03.901 121 18232.60 53.74 52575.19 88888.00 2008-04-30 19:29:04.401 121 18232.59 53.70 52575.21 88888.00 2008-04-30 19:29:04.901 121 18232.59 53.83 52575.29 88888.00 2008-04-30 19:29:05.401 121 18232.56 53.87 52575.31 88888.00 2008-04-30 19:29:05.901 121 18232.44 53.87 52575.28 88888.00 2008-04-30 19:29:06.401 121 18232.36 53.96 52575.29 88888.00 2008-04-30 19:29:06.901 121 18232.44 53.97 52575.19 88888.00 2008-04-30 19:29:07.401 121 18232.43 53.99 52575.15 88888.00 2008-04-30 19:29:07.901 121 18232.38 53.94 52575.18 88888.00 2008-04-30 19:29:08.401 121 18232.32 53.89 52575.20 88888.00 2008-04-30 19:29:08.901 121 18232.37 53.84 52575.11 88888.00 2008-04-30 19:29:09.401 121 18232.26 53.89 52575.07 88888.00 2008-04-30 19:29:09.901 121 18232.13 53.95 52575.09 88888.00 2008-04-30 19:29:10.401 121 18232.21 53.96 52574.96 88888.00 2008-04-30 19:29:10.901 121 18232.28 54.07 52575.08 88888.00 2008-04-30 19:29:11.401 121 18232.28 54.07 52575.07 88888.00 2008-04-30 19:29:11.901 121 18232.09 54.03 52575.05 88888.00 2008-04-30 19:29:12.401 121 18232.02 53.98 52575.18 88888.00 2008-04-30 19:29:12.901 121 18231.97 53.94 52575.15 88888.00 2008-04-30 19:29:13.401 121 18232.06 53.89 52574.97 88888.00 2008-04-30 19:29:13.901 121 18232.05 53.78 52575.05 88888.00 2008-04-30 19:29:14.401 121 18232.11 53.73 52575.17 88888.00 2008-04-30 19:29:14.901 121 18232.08 53.73 52575.23 88888.00 2008-04-30 19:29:15.401 121 18232.04 53.70 52575.29 88888.00 2008-04-30 19:29:15.901 121 18232.05 53.81 52575.37 88888.00 2008-04-30 19:29:16.401 121 18231.89 54.03 52575.37 88888.00 2008-04-30 19:29:16.901 121 18232.03 54.03 52575.52 88888.00 2008-04-30 19:29:17.401 121 18232.08 54.01 52575.57 88888.00 2008-04-30 19:29:17.901 121 18232.13 54.02 52575.65 88888.00 2008-04-30 19:29:18.401 121 18232.12 54.06 52575.54 88888.00 2008-04-30 19:29:18.901 121 18232.02 54.12 52575.51 88888.00 2008-04-30 19:29:19.401 121 18232.01 54.07 52575.45 88888.00 2008-04-30 19:29:19.901 121 18232.04 53.94 52575.35 88888.00 2008-04-30 19:29:20.401 121 18232.12 53.97 52575.34 88888.00 2008-04-30 19:29:20.901 121 18232.15 54.02 52575.29 88888.00 2008-04-30 19:29:21.401 121 18232.14 54.11 52575.38 88888.00 2008-04-30 19:29:21.901 121 18232.16 54.05 52575.45 88888.00 2008-04-30 19:29:22.401 121 18232.11 54.04 52575.43 88888.00 2008-04-30 19:29:22.901 121 18232.13 54.00 52575.46 88888.00 2008-04-30 19:29:23.401 121 18232.23 53.85 52575.46 88888.00 2008-04-30 19:29:23.901 121 18232.26 53.82 52575.52 88888.00 2008-04-30 19:29:24.401 121 18232.22 53.80 52575.55 88888.00 2008-04-30 19:29:24.901 121 18232.19 53.79 52575.49 88888.00 2008-04-30 19:29:25.401 121 18232.10 53.86 52575.44 88888.00 2008-04-30 19:29:25.901 121 18232.14 53.86 52575.49 88888.00 2008-04-30 19:29:26.401 121 18232.04 53.87 52575.47 88888.00 2008-04-30 19:29:26.901 121 18232.01 53.95 52575.51 88888.00 2008-04-30 19:29:27.401 121 18232.19 54.03 52575.47 88888.00 2008-04-30 19:29:27.901 121 18232.45 53.89 52575.31 88888.00 2008-04-30 19:29:28.401 121 18232.24 53.88 52575.33 88888.00 2008-04-30 19:29:28.901 121 18232.06 54.11 52575.54 88888.00 2008-04-30 19:29:29.401 121 18232.20 54.26 52575.55 88888.00 2008-04-30 19:29:29.901 121 18232.25 54.31 52575.64 88888.00 2008-04-30 19:29:30.401 121 18232.24 54.21 52575.62 88888.00 2008-04-30 19:29:30.901 121 18232.10 54.14 52575.53 88888.00 2008-04-30 19:29:31.401 121 18231.94 54.10 52575.43 88888.00 2008-04-30 19:29:31.901 121 18232.01 54.20 52575.30 88888.00 2008-04-30 19:29:32.401 121 18232.22 54.17 52575.35 88888.00 2008-04-30 19:29:32.901 121 18232.21 54.16 52575.37 88888.00 2008-04-30 19:29:33.401 121 18232.11 54.19 52575.35 88888.00 2008-04-30 19:29:33.901 121 18232.12 54.24 52575.29 88888.00 2008-04-30 19:29:34.401 121 18232.22 54.21 52575.35 88888.00 2008-04-30 19:29:34.901 121 18231.99 54.13 52575.35 88888.00 2008-04-30 19:29:35.401 121 18231.99 53.89 52575.37 88888.00 2008-04-30 19:29:35.901 121 18231.97 54.07 52575.37 88888.00 2008-04-30 19:29:36.401 121 18232.05 54.23 52575.42 88888.00 2008-04-30 19:29:36.901 121 18232.05 54.21 52575.43 88888.00 2008-04-30 19:29:37.401 121 18232.11 54.21 52575.44 88888.00 2008-04-30 19:29:37.901 121 18232.05 54.24 52575.29 88888.00 2008-04-30 19:29:38.401 121 18232.10 54.30 52575.22 88888.00 2008-04-30 19:29:38.901 121 18232.10 54.35 52575.28 88888.00 2008-04-30 19:29:39.401 121 18232.01 54.41 52575.19 88888.00 2008-04-30 19:29:39.901 121 18232.01 54.37 52575.15 88888.00 2008-04-30 19:29:40.401 121 18232.01 54.13 52575.14 88888.00 2008-04-30 19:29:40.901 121 18231.93 54.07 52575.27 88888.00 2008-04-30 19:29:41.401 121 18231.94 54.08 52575.34 88888.00 2008-04-30 19:29:41.901 121 18232.03 54.06 52575.30 88888.00 2008-04-30 19:29:42.401 121 18232.11 54.13 52575.23 88888.00 2008-04-30 19:29:42.901 121 18232.11 54.28 52575.22 88888.00 2008-04-30 19:29:43.401 121 18232.11 54.41 52575.30 88888.00 2008-04-30 19:29:43.901 121 18232.10 54.40 52575.28 88888.00 2008-04-30 19:29:44.401 121 18232.14 54.43 52575.27 88888.00 2008-04-30 19:29:44.901 121 18232.16 54.39 52575.22 88888.00 2008-04-30 19:29:45.401 121 18232.19 54.44 52574.99 88888.00 2008-04-30 19:29:45.901 121 18232.15 54.45 52574.99 88888.00 2008-04-30 19:29:46.401 121 18232.08 54.44 52575.08 88888.00 2008-04-30 19:29:46.901 121 18232.17 54.43 52575.03 88888.00 2008-04-30 19:29:47.401 121 18232.30 54.40 52575.08 88888.00 2008-04-30 19:29:47.901 121 18232.32 54.38 52575.11 88888.00 2008-04-30 19:29:48.401 121 18232.35 54.35 52575.00 88888.00 2008-04-30 19:29:48.901 121 18232.33 54.38 52575.12 88888.00 2008-04-30 19:29:49.401 121 18232.34 54.40 52575.06 88888.00 2008-04-30 19:29:49.901 121 18232.43 54.40 52574.98 88888.00 2008-04-30 19:29:50.401 121 18232.34 54.38 52574.89 88888.00 2008-04-30 19:29:50.901 121 18232.33 54.40 52574.96 88888.00 2008-04-30 19:29:51.401 121 18232.43 54.41 52574.93 88888.00 2008-04-30 19:29:51.901 121 18232.38 54.37 52574.77 88888.00 2008-04-30 19:29:52.401 121 18232.55 54.40 52574.83 88888.00 2008-04-30 19:29:52.901 121 18232.59 54.44 52574.92 88888.00 2008-04-30 19:29:53.401 121 18232.60 54.45 52574.89 88888.00 2008-04-30 19:29:53.901 121 18232.59 54.40 52574.91 88888.00 2008-04-30 19:29:54.401 121 18232.57 54.38 52574.81 88888.00 2008-04-30 19:29:54.901 121 18232.81 54.40 52574.74 88888.00 2008-04-30 19:29:55.401 121 18232.74 54.31 52574.74 88888.00 2008-04-30 19:29:55.901 121 18232.63 54.31 52574.84 88888.00 2008-04-30 19:29:56.401 121 18232.65 54.35 52574.89 88888.00 2008-04-30 19:29:56.901 121 18232.78 54.26 52574.89 88888.00 2008-04-30 19:29:57.401 121 18232.95 54.34 52574.77 88888.00 2008-04-30 19:29:57.901 121 18232.90 54.38 52574.87 88888.00 2008-04-30 19:29:58.401 121 18232.84 54.42 52574.97 88888.00 2008-04-30 19:29:58.901 121 18232.89 54.40 52574.92 88888.00 2008-04-30 19:29:59.401 121 18232.89 54.43 52574.82 88888.00 2008-04-30 19:29:59.901 121 18232.87 54.42 52574.77 88888.00 2008-04-30 19:30:00.401 121 18232.92 54.39 52574.80 88888.00 2008-04-30 19:30:00.901 121 18233.04 54.40 52574.76 88888.00 2008-04-30 19:30:01.401 121 18233.10 54.37 52574.72 88888.00 2008-04-30 19:30:01.901 121 18233.10 54.37 52574.51 88888.00 2008-04-30 19:30:02.401 121 18233.18 54.32 52574.50 88888.00 2008-04-30 19:30:02.901 121 18233.19 54.38 52574.56 88888.00 2008-04-30 19:30:03.401 121 18232.99 54.36 52574.53 88888.00 2008-04-30 19:30:03.901 121 18233.28 54.34 52574.46 88888.00 2008-04-30 19:30:04.401 121 18233.35 54.44 52574.35 88888.00 2008-04-30 19:30:04.901 121 18233.33 54.38 52574.28 88888.00 2008-04-30 19:30:05.401 121 18233.41 54.36 52574.28 88888.00 2008-04-30 19:30:05.901 121 18233.58 54.37 52574.35 88888.00 2008-04-30 19:30:06.401 121 18233.69 54.37 52574.48 88888.00 2008-04-30 19:30:06.901 121 18233.64 54.36 52574.57 88888.00 2008-04-30 19:30:07.401 121 18233.78 54.26 52574.45 88888.00 2008-04-30 19:30:07.901 121 18233.84 54.18 52574.31 88888.00 2008-04-30 19:30:08.401 121 18233.65 54.17 52574.28 88888.00 2008-04-30 19:30:08.901 121 18233.67 54.17 52574.31 88888.00 2008-04-30 19:30:09.401 121 18233.83 54.23 52574.36 88888.00 2008-04-30 19:30:09.901 121 18233.90 54.22 52574.34 88888.00 2008-04-30 19:30:10.401 121 18233.97 54.29 52574.17 88888.00 2008-04-30 19:30:10.901 121 18234.06 54.24 52574.23 88888.00 2008-04-30 19:30:11.401 121 18234.19 54.28 52574.13 88888.00 2008-04-30 19:30:11.901 121 18234.25 54.15 52574.19 88888.00 2008-04-30 19:30:12.401 121 18234.23 53.89 52574.23 88888.00 2008-04-30 19:30:12.901 121 18234.33 53.96 52574.14 88888.00 2008-04-30 19:30:13.401 121 18234.37 54.08 52574.13 88888.00 2008-04-30 19:30:13.901 121 18234.41 54.08 52574.23 88888.00 2008-04-30 19:30:14.401 121 18234.53 54.06 52574.23 88888.00 2008-04-30 19:30:14.901 121 18234.51 54.06 52574.11 88888.00 2008-04-30 19:30:15.401 121 18234.56 54.02 52574.21 88888.00 2008-04-30 19:30:15.901 121 18234.58 54.01 52574.16 88888.00 2008-04-30 19:30:16.401 121 18234.53 53.97 52574.21 88888.00 2008-04-30 19:30:16.901 121 18234.58 54.06 52574.23 88888.00 2008-04-30 19:30:17.401 121 18234.69 54.05 52574.26 88888.00 2008-04-30 19:30:17.901 121 18234.77 54.04 52574.22 88888.00 2008-04-30 19:30:18.401 121 18234.85 53.95 52574.27 88888.00 2008-04-30 19:30:18.901 121 18234.86 54.04 52574.35 88888.00 2008-04-30 19:30:19.401 121 18234.85 54.15 52574.27 88888.00 2008-04-30 19:30:19.901 121 18234.94 54.09 52574.29 88888.00 2008-04-30 19:30:20.401 121 18234.99 54.07 52574.28 88888.00 2008-04-30 19:30:20.901 121 18235.12 54.04 52574.21 88888.00 2008-04-30 19:30:21.401 121 18235.20 54.03 52574.23 88888.00 2008-04-30 19:30:21.901 121 18235.21 53.97 52574.22 88888.00 2008-04-30 19:30:22.401 121 18235.20 53.97 52574.10 88888.00 2008-04-30 19:30:22.901 121 18235.27 53.94 52574.14 88888.00 2008-04-30 19:30:23.401 121 18235.34 53.99 52574.25 88888.00 2008-04-30 19:30:23.901 121 18235.32 54.05 52574.44 88888.00 2008-04-30 19:30:24.401 121 18235.53 54.06 52574.25 88888.00 2008-04-30 19:30:24.901 121 18235.47 54.02 52574.18 88888.00 2008-04-30 19:30:25.401 121 18235.59 54.06 52574.28 88888.00 2008-04-30 19:30:25.901 121 18235.72 54.10 52574.39 88888.00 2008-04-30 19:30:26.401 121 18235.69 54.11 52574.58 88888.00 2008-04-30 19:30:26.901 121 18235.72 54.17 52574.62 88888.00 2008-04-30 19:30:27.401 121 18235.89 54.12 52574.57 88888.00 2008-04-30 19:30:27.901 121 18235.89 54.12 52574.41 88888.00 2008-04-30 19:30:28.401 121 18235.88 54.08 52574.34 88888.00 2008-04-30 19:30:28.901 121 18235.95 54.06 52574.42 88888.00 2008-04-30 19:30:29.401 121 18236.00 54.05 52574.42 88888.00 2008-04-30 19:30:29.901 121 18236.01 54.12 52574.36 88888.00 2008-04-30 19:30:30.401 121 18236.08 54.16 52574.37 88888.00 2008-04-30 19:30:30.901 121 18235.96 54.14 52574.38 88888.00 2008-04-30 19:30:31.401 121 18236.00 54.11 52574.45 88888.00 2008-04-30 19:30:31.901 121 18236.08 54.18 52574.41 88888.00 2008-04-30 19:30:32.401 121 18236.17 54.15 52574.36 88888.00 2008-04-30 19:30:32.901 121 18236.12 54.11 52574.39 88888.00 2008-04-30 19:30:33.401 121 18236.14 54.19 52574.41 88888.00 2008-04-30 19:30:33.901 121 18236.21 54.25 52574.41 88888.00 2008-04-30 19:30:34.401 121 18236.19 54.24 52574.51 88888.00 2008-04-30 19:30:34.901 121 18236.18 54.22 52574.65 88888.00 2008-04-30 19:30:35.401 121 18236.24 54.21 52574.67 88888.00 2008-04-30 19:30:35.901 121 18236.25 54.21 52574.49 88888.00 2008-04-30 19:30:36.401 121 18236.28 54.17 52574.37 88888.00 2008-04-30 19:30:36.901 121 18236.38 54.17 52574.26 88888.00 2008-04-30 19:30:37.401 121 18236.42 54.17 52574.36 88888.00 2008-04-30 19:30:37.901 121 18236.49 54.13 52574.53 88888.00 2008-04-30 19:30:38.401 121 18236.45 54.16 52574.49 88888.00 2008-04-30 19:30:38.901 121 18236.54 54.14 52574.49 88888.00 2008-04-30 19:30:39.401 121 18236.65 54.25 52574.45 88888.00 2008-04-30 19:30:39.901 121 18236.59 54.32 52574.58 88888.00 2008-04-30 19:30:40.401 121 18236.59 54.34 52574.59 88888.00 2008-04-30 19:30:40.901 121 18236.67 54.26 52574.61 88888.00 2008-04-30 19:30:41.401 121 18236.66 54.21 52574.59 88888.00 2008-04-30 19:30:41.901 121 18236.64 54.21 52574.64 88888.00 2008-04-30 19:30:42.401 121 18236.70 54.16 52574.58 88888.00 2008-04-30 19:30:42.901 121 18236.70 54.24 52574.60 88888.00 2008-04-30 19:30:43.401 121 18236.70 54.13 52574.63 88888.00 2008-04-30 19:30:43.901 121 18236.81 54.21 52574.61 88888.00 2008-04-30 19:30:44.401 121 18236.76 54.12 52574.56 88888.00 2008-04-30 19:30:44.901 121 18236.76 54.12 52574.57 88888.00 2008-04-30 19:30:45.401 121 18236.76 54.13 52574.35 88888.00 2008-04-30 19:30:45.901 121 18236.83 54.13 52574.27 88888.00 2008-04-30 19:30:46.401 121 18236.91 54.11 52574.36 88888.00 2008-04-30 19:30:46.901 121 18236.90 54.17 52574.39 88888.00 2008-04-30 19:30:47.401 121 18236.89 54.18 52574.51 88888.00 2008-04-30 19:30:47.901 121 18236.92 54.16 52574.63 88888.00 2008-04-30 19:30:48.401 121 18236.88 54.15 52574.64 88888.00 2008-04-30 19:30:48.901 121 18236.88 54.14 52574.65 88888.00 2008-04-30 19:30:49.401 121 18236.98 54.13 52574.60 88888.00 2008-04-30 19:30:49.901 121 18237.08 54.15 52574.52 88888.00 2008-04-30 19:30:50.401 121 18237.04 54.25 52574.59 88888.00 2008-04-30 19:30:50.901 121 18236.98 54.24 52574.63 88888.00 2008-04-30 19:30:51.401 121 18236.91 54.15 52574.67 88888.00 2008-04-30 19:30:51.901 121 18236.89 54.17 52574.67 88888.00 2008-04-30 19:30:52.401 121 18236.87 54.21 52574.70 88888.00 2008-04-30 19:30:52.901 121 18236.79 54.23 52574.77 88888.00 2008-04-30 19:30:53.401 121 18236.91 54.14 52574.80 88888.00 2008-04-30 19:30:53.901 121 18236.98 54.06 52574.75 88888.00 2008-04-30 19:30:54.401 121 18236.95 54.20 52574.76 88888.00 2008-04-30 19:30:54.901 121 18236.81 54.24 52574.81 88888.00 2008-04-30 19:30:55.401 121 18236.93 54.35 52575.00 88888.00 2008-04-30 19:30:55.901 121 18236.93 54.36 52574.94 88888.00 2008-04-30 19:30:56.401 121 18237.00 54.34 52574.85 88888.00 2008-04-30 19:30:56.901 121 18236.98 54.32 52574.77 88888.00 2008-04-30 19:30:57.401 121 18236.94 54.32 52574.82 88888.00 2008-04-30 19:30:57.901 121 18237.05 54.31 52574.87 88888.00 2008-04-30 19:30:58.401 121 18236.95 54.33 52575.00 88888.00 2008-04-30 19:30:58.901 121 18236.92 54.25 52575.07 88888.00 2008-04-30 19:30:59.401 121 18236.95 54.29 52575.00 88888.00 2008-04-30 19:30:59.901 121 18236.98 54.23 52574.94 88888.00 2008-04-30 19:31:00.401 121 18237.06 54.12 52574.96 88888.00 2008-04-30 19:31:00.901 121 18237.01 54.23 52575.00 88888.00 2008-04-30 19:31:01.401 121 18236.88 54.28 52575.22 88888.00 2008-04-30 19:31:01.901 121 18236.83 54.26 52575.31 88888.00 2008-04-30 19:31:02.401 121 18237.02 54.25 52575.19 88888.00 2008-04-30 19:31:02.901 121 18236.95 54.20 52575.19 88888.00 2008-04-30 19:31:03.401 121 18236.88 54.29 52575.19 88888.00 2008-04-30 19:31:03.901 121 18236.98 54.28 52575.22 88888.00 2008-04-30 19:31:04.401 121 18237.02 54.29 52575.17 88888.00 2008-04-30 19:31:04.901 121 18237.05 54.29 52575.30 88888.00 2008-04-30 19:31:05.401 121 18237.14 54.25 52575.31 88888.00 2008-04-30 19:31:05.901 121 18237.01 54.29 52574.99 88888.00 2008-04-30 19:31:06.401 121 18236.86 54.29 52575.10 88888.00 2008-04-30 19:31:06.901 121 18237.03 54.22 52575.19 88888.00 2008-04-30 19:31:07.401 121 18237.16 54.30 52575.14 88888.00 2008-04-30 19:31:07.901 121 18237.14 54.29 52575.21 88888.00 2008-04-30 19:31:08.401 121 18237.06 54.32 52575.10 88888.00 2008-04-30 19:31:08.901 121 18237.02 54.34 52575.08 88888.00 2008-04-30 19:31:09.401 121 18237.05 54.34 52575.19 88888.00 2008-04-30 19:31:09.901 121 18237.01 54.43 52575.23 88888.00 2008-04-30 19:31:10.401 121 18237.06 54.45 52575.33 88888.00 2008-04-30 19:31:10.901 121 18237.05 54.37 52575.31 88888.00 2008-04-30 19:31:11.401 121 18237.04 54.30 52575.41 88888.00 2008-04-30 19:31:11.901 121 18237.01 54.35 52575.44 88888.00 2008-04-30 19:31:12.401 121 18237.00 54.43 52575.44 88888.00 2008-04-30 19:31:12.901 121 18237.00 54.35 52575.40 88888.00 2008-04-30 19:31:13.401 121 18237.01 54.28 52575.47 88888.00 2008-04-30 19:31:13.901 121 18237.00 54.36 52575.53 88888.00 2008-04-30 19:31:14.401 121 18236.97 54.33 52575.57 88888.00 2008-04-30 19:31:14.901 121 18236.88 54.30 52575.46 88888.00 2008-04-30 19:31:15.401 121 18236.71 54.31 52575.44 88888.00 2008-04-30 19:31:15.901 121 18236.80 54.31 52575.43 88888.00 2008-04-30 19:31:16.401 121 18236.97 54.34 52575.37 88888.00 2008-04-30 19:31:16.901 121 18237.01 54.37 52575.29 88888.00 2008-04-30 19:31:17.401 121 18237.11 54.38 52575.41 88888.00 2008-04-30 19:31:17.901 121 18237.05 54.30 52575.42 88888.00 2008-04-30 19:31:18.401 121 18237.03 54.24 52575.35 88888.00 2008-04-30 19:31:18.901 121 18237.08 54.14 52575.40 88888.00 2008-04-30 19:31:19.401 121 18237.00 54.18 52575.45 88888.00 2008-04-30 19:31:19.901 121 18236.86 54.24 52575.51 88888.00 2008-04-30 19:31:20.401 121 18236.99 54.22 52575.50 88888.00 2008-04-30 19:31:20.901 121 18237.03 54.29 52575.55 88888.00 2008-04-30 19:31:21.401 121 18237.03 54.33 52575.53 88888.00 2008-04-30 19:31:21.901 121 18237.14 54.33 52575.54 88888.00 2008-04-30 19:31:22.401 121 18237.14 54.24 52575.65 88888.00 2008-04-30 19:31:22.901 121 18237.10 54.23 52575.64 88888.00 2008-04-30 19:31:23.401 121 18237.06 54.20 52575.54 88888.00 2008-04-30 19:31:23.901 121 18237.00 54.26 52575.52 88888.00 2008-04-30 19:31:24.401 121 18237.05 54.34 52575.54 88888.00 2008-04-30 19:31:24.901 121 18237.09 54.32 52575.56 88888.00 2008-04-30 19:31:25.401 121 18237.11 54.31 52575.64 88888.00 2008-04-30 19:31:25.901 121 18237.09 54.24 52575.76 88888.00 2008-04-30 19:31:26.401 121 18237.09 54.17 52575.81 88888.00 2008-04-30 19:31:26.901 121 18236.99 54.18 52575.60 88888.00 2008-04-30 19:31:27.401 121 18236.95 54.24 52575.61 88888.00 2008-04-30 19:31:27.901 121 18236.90 54.23 52575.62 88888.00 2008-04-30 19:31:28.401 121 18236.94 54.15 52575.61 88888.00 2008-04-30 19:31:28.901 121 18236.93 54.11 52575.73 88888.00 2008-04-30 19:31:29.401 121 18236.90 54.07 52575.70 88888.00 2008-04-30 19:31:29.901 121 18236.93 54.12 52575.61 88888.00 2008-04-30 19:31:30.401 121 18236.93 54.08 52575.57 88888.00 2008-04-30 19:31:30.901 121 18237.08 54.04 52575.46 88888.00 2008-04-30 19:31:31.401 121 18237.11 54.08 52575.53 88888.00 2008-04-30 19:31:31.901 121 18237.23 54.03 52575.68 88888.00 2008-04-30 19:31:32.401 121 18237.22 53.96 52575.69 88888.00 2008-04-30 19:31:32.901 121 18237.01 53.85 52575.63 88888.00 2008-04-30 19:31:33.401 121 18236.97 53.83 52575.63 88888.00 2008-04-30 19:31:33.901 121 18236.91 53.97 52575.63 88888.00 2008-04-30 19:31:34.401 121 18236.90 54.03 52575.66 88888.00 2008-04-30 19:31:34.901 121 18236.94 54.04 52575.58 88888.00 2008-04-30 19:31:35.401 121 18236.97 53.96 52575.50 88888.00 2008-04-30 19:31:35.901 121 18237.05 53.78 52575.46 88888.00 2008-04-30 19:31:36.401 121 18237.02 53.77 52575.42 88888.00 2008-04-30 19:31:36.901 121 18236.89 53.96 52575.49 88888.00 2008-04-30 19:31:37.401 121 18236.88 53.91 52575.46 88888.00 2008-04-30 19:31:37.901 121 18236.86 53.84 52575.39 88888.00 2008-04-30 19:31:38.401 121 18236.91 53.92 52575.41 88888.00 2008-04-30 19:31:38.901 121 18236.92 53.98 52575.40 88888.00 2008-04-30 19:31:39.401 121 18236.90 53.87 52575.45 88888.00 2008-04-30 19:31:39.901 121 18236.79 53.87 52575.54 88888.00 2008-04-30 19:31:40.401 121 18236.81 53.91 52575.60 88888.00 2008-04-30 19:31:40.901 121 18236.81 53.87 52575.52 88888.00 2008-04-30 19:31:41.401 121 18236.94 53.79 52575.47 88888.00 2008-04-30 19:31:41.901 121 18237.05 53.74 52575.44 88888.00 2008-04-30 19:31:42.401 121 18237.03 53.81 52575.33 88888.00 2008-04-30 19:31:42.901 121 18236.98 53.85 52575.31 88888.00 2008-04-30 19:31:43.401 121 18236.87 53.82 52575.54 88888.00 2008-04-30 19:31:43.901 121 18236.92 53.81 52575.54 88888.00 2008-04-30 19:31:44.401 121 18237.10 53.84 52575.49 88888.00 2008-04-30 19:31:44.901 121 18237.03 53.76 52575.40 88888.00 2008-04-30 19:31:45.401 121 18236.97 53.83 52575.39 88888.00 2008-04-30 19:31:45.901 121 18236.97 53.82 52575.47 88888.00 2008-04-30 19:31:46.401 121 18237.00 53.80 52575.50 88888.00 2008-04-30 19:31:46.901 121 18237.08 53.82 52575.49 88888.00 2008-04-30 19:31:47.401 121 18237.02 53.77 52575.41 88888.00 2008-04-30 19:31:47.901 121 18236.97 53.51 52575.43 88888.00 2008-04-30 19:31:48.401 121 18236.95 53.46 52575.38 88888.00 2008-04-30 19:31:48.901 121 18237.09 53.45 52575.28 88888.00 2008-04-30 19:31:49.401 121 18237.09 53.54 52575.33 88888.00 2008-04-30 19:31:49.901 121 18237.04 53.68 52575.37 88888.00 2008-04-30 19:31:50.401 121 18237.03 53.76 52575.34 88888.00 2008-04-30 19:31:50.901 121 18237.10 53.78 52575.35 88888.00 2008-04-30 19:31:51.401 121 18237.08 53.79 52575.30 88888.00 2008-04-30 19:31:51.901 121 18237.08 53.73 52575.26 88888.00 2008-04-30 19:31:52.401 121 18237.13 53.71 52575.21 88888.00 2008-04-30 19:31:52.901 121 18237.10 53.69 52575.26 88888.00 2008-04-30 19:31:53.401 121 18237.01 53.56 52575.30 88888.00 2008-04-30 19:31:53.901 121 18237.05 53.54 52575.28 88888.00 2008-04-30 19:31:54.401 121 18237.09 53.65 52575.27 88888.00 2008-04-30 19:31:54.901 121 18236.97 53.70 52575.28 88888.00 2008-04-30 19:31:55.401 121 18237.14 53.71 52575.26 88888.00 2008-04-30 19:31:55.901 121 18237.16 53.74 52575.22 88888.00 2008-04-30 19:31:56.401 121 18237.24 53.67 52575.24 88888.00 2008-04-30 19:31:56.901 121 18237.26 53.68 52575.23 88888.00 2008-04-30 19:31:57.401 121 18237.25 53.69 52575.21 88888.00 2008-04-30 19:31:57.901 121 18237.16 53.63 52575.10 88888.00 2008-04-30 19:31:58.401 121 18237.05 53.66 52575.04 88888.00 2008-04-30 19:31:58.901 121 18237.09 53.73 52575.07 88888.00 2008-04-30 19:31:59.401 121 18237.06 53.79 52575.12 88888.00 2008-04-30 19:31:59.901 121 18237.02 53.79 52575.16 88888.00 2008-04-30 19:32:00.401 121 18236.90 53.85 52575.20 88888.00 2008-04-30 19:32:00.901 121 18236.76 53.83 52575.19 88888.00 2008-04-30 19:32:01.401 121 18236.82 53.71 52575.22 88888.00 2008-04-30 19:32:01.901 121 18237.11 53.70 52575.27 88888.00 2008-04-30 19:32:02.401 121 18237.00 53.73 52575.30 88888.00 2008-04-30 19:32:02.901 121 18237.23 53.76 52575.30 88888.00 2008-04-30 19:32:03.401 121 18237.24 53.59 52575.12 88888.00 2008-04-30 19:32:03.901 121 18237.05 53.54 52575.19 88888.00 2008-04-30 19:32:04.401 121 18237.10 53.51 52575.28 88888.00 2008-04-30 19:32:04.901 121 18237.14 53.55 52575.24 88888.00 2008-04-30 19:32:05.401 121 18237.10 53.62 52575.14 88888.00 2008-04-30 19:32:05.901 121 18237.11 53.66 52575.15 88888.00 2008-04-30 19:32:06.401 121 18237.26 53.72 52575.14 88888.00 2008-04-30 19:32:06.901 121 18237.23 53.88 52575.16 88888.00 2008-04-30 19:32:07.401 121 18237.25 53.91 52575.21 88888.00 2008-04-30 19:32:07.901 121 18237.41 53.87 52575.18 88888.00 2008-04-30 19:32:08.401 121 18237.30 53.89 52575.22 88888.00 2008-04-30 19:32:08.901 121 18237.34 53.81 52575.21 88888.00 2008-04-30 19:32:09.401 121 18237.23 53.84 52575.30 88888.00 2008-04-30 19:32:09.901 121 18237.14 53.98 52575.12 88888.00 2008-04-30 19:32:10.401 121 18237.21 54.09 52575.08 88888.00 2008-04-30 19:32:10.901 121 18237.27 54.07 52575.14 88888.00 2008-04-30 19:32:11.401 121 18237.42 54.11 52575.15 88888.00 2008-04-30 19:32:11.901 121 18237.51 54.14 52575.14 88888.00 2008-04-30 19:32:12.401 121 18237.51 54.05 52575.15 88888.00 2008-04-30 19:32:12.901 121 18237.56 54.00 52575.21 88888.00 2008-04-30 19:32:13.401 121 18237.55 54.08 52575.22 88888.00 2008-04-30 19:32:13.901 121 18237.71 54.11 52575.17 88888.00 2008-04-30 19:32:14.401 121 18237.67 54.12 52575.02 88888.00 2008-04-30 19:32:14.901 121 18237.64 54.24 52574.97 88888.00 2008-04-30 19:32:15.401 121 18237.62 54.35 52574.92 88888.00 2008-04-30 19:32:15.901 121 18237.73 54.32 52574.98 88888.00 2008-04-30 19:32:16.401 121 18237.86 54.31 52574.96 88888.00 2008-04-30 19:32:16.901 121 18237.80 54.32 52574.91 88888.00 2008-04-30 19:32:17.401 121 18237.76 54.33 52574.95 88888.00 2008-04-30 19:32:17.901 121 18237.68 54.34 52574.97 88888.00 2008-04-30 19:32:18.401 121 18237.74 54.25 52574.99 88888.00 2008-04-30 19:32:18.901 121 18237.79 54.33 52574.96 88888.00 2008-04-30 19:32:19.401 121 18237.81 54.39 52575.06 88888.00 2008-04-30 19:32:19.901 121 18237.84 54.44 52575.10 88888.00 2008-04-30 19:32:20.401 121 18237.90 54.47 52574.95 88888.00 2008-04-30 19:32:20.901 121 18237.97 54.36 52574.96 88888.00 2008-04-30 19:32:21.401 121 18237.99 54.14 52575.14 88888.00 2008-04-30 19:32:21.901 121 18238.02 54.22 52575.07 88888.00 2008-04-30 19:32:22.401 121 18238.13 54.43 52574.93 88888.00 2008-04-30 19:32:22.901 121 18237.99 54.52 52575.11 88888.00 2008-04-30 19:32:23.401 121 18237.95 54.53 52575.10 88888.00 2008-04-30 19:32:23.901 121 18237.97 54.48 52575.12 88888.00 2008-04-30 19:32:24.401 121 18238.02 54.51 52574.98 88888.00 2008-04-30 19:32:24.901 121 18237.99 54.53 52575.03 88888.00 2008-04-30 19:32:25.401 121 18237.94 54.45 52574.98 88888.00 2008-04-30 19:32:25.901 121 18237.97 54.53 52574.93 88888.00 2008-04-30 19:32:26.401 121 18238.10 54.37 52574.91 88888.00 2008-04-30 19:32:26.901 121 18238.14 54.33 52574.85 88888.00 2008-04-30 19:32:27.401 121 18237.99 54.47 52574.92 88888.00 2008-04-30 19:32:27.901 121 18237.98 54.47 52575.11 88888.00 2008-04-30 19:32:28.401 121 18238.09 54.47 52575.04 88888.00 2008-04-30 19:32:28.901 121 18238.02 54.44 52575.02 88888.00 2008-04-30 19:32:29.401 121 18237.96 54.54 52575.08 88888.00 2008-04-30 19:32:29.901 121 18237.97 54.53 52575.07 88888.00 2008-04-30 19:32:30.401 121 18237.95 54.52 52575.17 88888.00 2008-04-30 19:32:30.901 121 18238.07 54.53 52575.17 88888.00 2008-04-30 19:32:31.401 121 18238.18 54.51 52575.16 88888.00 2008-04-30 19:32:31.901 121 18238.11 54.52 52575.21 88888.00 2008-04-30 19:32:32.401 121 18238.22 54.56 52575.17 88888.00 2008-04-30 19:32:32.901 121 18238.38 54.50 52575.17 88888.00 2008-04-30 19:32:33.401 121 18238.27 54.43 52575.04 88888.00 2008-04-30 19:32:33.901 121 18238.11 54.42 52575.02 88888.00 2008-04-30 19:32:34.401 121 18238.14 54.47 52574.95 88888.00 2008-04-30 19:32:34.901 121 18238.24 54.49 52574.93 88888.00 2008-04-30 19:32:35.401 121 18238.23 54.52 52574.87 88888.00 2008-04-30 19:32:35.901 121 18238.27 54.52 52574.98 88888.00 2008-04-30 19:32:36.401 121 18238.30 54.50 52574.91 88888.00 2008-04-30 19:32:36.901 121 18238.20 54.51 52574.91 88888.00 2008-04-30 19:32:37.401 121 18238.30 54.37 52575.02 88888.00 2008-04-30 19:32:37.901 121 18238.35 54.32 52574.98 88888.00 2008-04-30 19:32:38.401 121 18238.33 54.31 52574.94 88888.00 2008-04-30 19:32:38.901 121 18238.32 54.26 52575.00 88888.00 2008-04-30 19:32:39.401 121 18238.43 54.23 52575.00 88888.00 2008-04-30 19:32:39.901 121 18238.44 54.20 52575.03 88888.00 2008-04-30 19:32:40.401 121 18238.34 54.24 52574.92 88888.00 2008-04-30 19:32:40.901 121 18238.30 54.50 52574.79 88888.00 2008-04-30 19:32:41.401 121 18238.33 54.57 52574.86 88888.00 2008-04-30 19:32:41.901 121 18238.43 54.65 52574.95 88888.00 2008-04-30 19:32:42.401 121 18238.45 54.73 52574.86 88888.00 2008-04-30 19:32:42.901 121 18238.45 54.51 52574.92 88888.00 2008-04-30 19:32:43.401 121 18238.42 54.45 52575.08 88888.00 2008-04-30 19:32:43.901 121 18238.45 54.42 52575.12 88888.00 2008-04-30 19:32:44.401 121 18238.36 54.51 52575.19 88888.00 2008-04-30 19:32:44.901 121 18238.34 54.53 52575.12 88888.00 2008-04-30 19:32:45.401 121 18238.39 54.54 52575.14 88888.00 2008-04-30 19:32:45.901 121 18238.44 54.54 52575.09 88888.00 2008-04-30 19:32:46.401 121 18238.49 54.40 52575.14 88888.00 2008-04-30 19:32:46.901 121 18238.40 54.43 52575.16 88888.00 2008-04-30 19:32:47.401 121 18238.63 54.56 52575.04 88888.00 2008-04-30 19:32:47.901 121 18238.62 54.57 52575.08 88888.00 2008-04-30 19:32:48.401 121 18238.51 54.57 52575.12 88888.00 2008-04-30 19:32:48.901 121 18238.47 54.52 52575.16 88888.00 2008-04-30 19:32:49.401 121 18238.51 54.50 52575.17 88888.00 2008-04-30 19:32:49.901 121 18238.44 54.59 52575.14 88888.00 2008-04-30 19:32:50.401 121 18238.49 54.62 52575.17 88888.00 2008-04-30 19:32:50.901 121 18238.52 54.70 52575.23 88888.00 2008-04-30 19:32:51.401 121 18238.46 54.58 52575.37 88888.00 2008-04-30 19:32:51.901 121 18238.56 54.43 52575.44 88888.00 2008-04-30 19:32:52.401 121 18238.46 54.46 52575.43 88888.00 2008-04-30 19:32:52.901 121 18238.45 54.65 52575.35 88888.00 2008-04-30 19:32:53.401 121 18238.51 54.78 52575.41 88888.00 2008-04-30 19:32:53.901 121 18238.56 54.76 52575.35 88888.00 2008-04-30 19:32:54.401 121 18238.45 54.66 52575.39 88888.00 2008-04-30 19:32:54.901 121 18238.40 54.67 52575.37 88888.00 2008-04-30 19:32:55.401 121 18238.44 54.69 52575.42 88888.00 2008-04-30 19:32:55.901 121 18238.38 54.54 52575.30 88888.00 2008-04-30 19:32:56.401 121 18238.43 54.42 52575.15 88888.00 2008-04-30 19:32:56.901 121 18238.45 54.33 52575.05 88888.00 2008-04-30 19:32:57.401 121 18238.43 54.34 52575.06 88888.00 2008-04-30 19:32:57.901 121 18238.53 54.34 52575.03 88888.00 2008-04-30 19:32:58.401 121 18238.51 54.57 52575.04 88888.00 2008-04-30 19:32:58.901 121 18238.53 54.67 52575.19 88888.00 2008-04-30 19:32:59.401 121 18238.45 54.62 52575.26 88888.00 2008-04-30 19:32:59.901 121 18238.51 54.59 52575.22 88888.00 2008-04-30 19:33:00.401 121 18238.50 54.58 52575.15 88888.00 2008-04-30 19:33:00.901 121 18238.43 54.58 52575.17 88888.00 2008-04-30 19:33:01.401 121 18238.53 54.56 52575.20 88888.00 2008-04-30 19:33:01.901 121 18238.51 54.57 52575.23 88888.00 2008-04-30 19:33:02.401 121 18238.49 54.34 52575.16 88888.00 2008-04-30 19:33:02.901 121 18238.41 54.35 52575.10 88888.00 2008-04-30 19:33:03.401 121 18238.41 54.56 52575.07 88888.00 2008-04-30 19:33:03.901 121 18238.47 54.56 52575.11 88888.00 2008-04-30 19:33:04.401 121 18238.55 54.41 52575.19 88888.00 2008-04-30 19:33:04.901 121 18238.51 54.51 52575.22 88888.00 2008-04-30 19:33:05.401 121 18238.43 54.54 52575.26 88888.00 2008-04-30 19:33:05.901 121 18238.52 54.52 52575.22 88888.00 2008-04-30 19:33:06.401 121 18238.54 54.48 52575.22 88888.00 2008-04-30 19:33:06.901 121 18238.55 54.43 52575.23 88888.00 2008-04-30 19:33:07.401 121 18238.55 54.45 52575.11 88888.00 2008-04-30 19:33:07.901 121 18238.62 54.39 52575.14 88888.00 2008-04-30 19:33:08.401 121 18238.61 54.33 52575.20 88888.00 2008-04-30 19:33:08.901 121 18238.66 54.35 52575.47 88888.00 2008-04-30 19:33:09.401 121 18238.60 54.24 52575.40 88888.00 2008-04-30 19:33:09.901 121 18238.54 54.21 52575.24 88888.00 2008-04-30 19:33:10.401 121 18238.54 54.20 52575.28 88888.00 2008-04-30 19:33:10.901 121 18238.47 54.25 52575.30 88888.00 2008-04-30 19:33:11.401 121 18238.54 54.37 52575.29 88888.00 2008-04-30 19:33:11.901 121 18238.58 54.53 52575.16 88888.00 2008-04-30 19:33:12.401 121 18238.50 54.56 52575.23 88888.00 2008-04-30 19:33:12.901 121 18238.51 54.54 52575.38 88888.00 2008-04-30 19:33:13.401 121 18238.53 54.72 52575.39 88888.00 2008-04-30 19:33:13.901 121 18238.50 54.70 52575.32 88888.00 2008-04-30 19:33:14.401 121 18238.52 54.58 52575.31 88888.00 2008-04-30 19:33:14.901 121 18238.63 54.54 52575.19 88888.00 2008-04-30 19:33:15.401 121 18238.70 54.57 52575.20 88888.00 2008-04-30 19:33:15.901 121 18238.66 54.55 52575.23 88888.00 2008-04-30 19:33:16.401 121 18238.67 54.57 52575.28 88888.00 2008-04-30 19:33:16.901 121 18238.68 54.59 52575.24 88888.00 2008-04-30 19:33:17.401 121 18238.67 54.57 52575.26 88888.00 2008-04-30 19:33:17.901 121 18238.57 54.62 52575.18 88888.00 2008-04-30 19:33:18.401 121 18238.54 54.62 52575.18 88888.00 2008-04-30 19:33:18.901 121 18238.46 54.47 52575.08 88888.00 2008-04-30 19:33:19.401 121 18238.38 54.47 52575.15 88888.00 2008-04-30 19:33:19.901 121 18238.55 54.56 52575.19 88888.00 2008-04-30 19:33:20.401 121 18238.63 54.67 52575.26 88888.00 2008-04-30 19:33:20.901 121 18238.67 54.63 52575.27 88888.00 2008-04-30 19:33:21.401 121 18238.65 54.57 52575.22 88888.00 2008-04-30 19:33:21.901 121 18238.70 54.59 52575.26 88888.00 2008-04-30 19:33:22.401 121 18238.66 54.63 52575.31 88888.00 2008-04-30 19:33:22.901 121 18238.70 54.66 52575.40 88888.00 2008-04-30 19:33:23.401 121 18238.64 54.62 52575.31 88888.00 2008-04-30 19:33:23.901 121 18238.61 54.64 52575.33 88888.00 2008-04-30 19:33:24.401 121 18238.61 54.71 52575.33 88888.00 2008-04-30 19:33:24.901 121 18238.55 54.76 52575.33 88888.00 2008-04-30 19:33:25.401 121 18238.63 54.72 52575.27 88888.00 2008-04-30 19:33:25.901 121 18238.76 54.59 52575.27 88888.00 2008-04-30 19:33:26.401 121 18238.77 54.55 52575.32 88888.00 2008-04-30 19:33:26.901 121 18238.70 54.67 52575.21 88888.00 2008-04-30 19:33:27.401 121 18238.66 54.55 52575.28 88888.00 2008-04-30 19:33:27.901 121 18238.66 54.57 52575.37 88888.00 2008-04-30 19:33:28.401 121 18238.75 54.52 52575.46 88888.00 2008-04-30 19:33:28.901 121 18238.71 54.51 52575.45 88888.00 2008-04-30 19:33:29.401 121 18238.71 54.59 52575.42 88888.00 2008-04-30 19:33:29.901 121 18238.73 54.65 52575.42 88888.00 2008-04-30 19:33:30.401 121 18238.68 54.70 52575.45 88888.00 2008-04-30 19:33:30.901 121 18238.74 54.65 52575.42 88888.00 2008-04-30 19:33:31.401 121 18238.76 54.54 52575.42 88888.00 2008-04-30 19:33:31.901 121 18238.82 54.45 52575.39 88888.00 2008-04-30 19:33:32.401 121 18238.87 54.46 52575.43 88888.00 2008-04-30 19:33:32.901 121 18238.89 54.68 52575.38 88888.00 2008-04-30 19:33:33.401 121 18238.84 54.75 52575.45 88888.00 2008-04-30 19:33:33.901 121 18238.83 54.73 52575.46 88888.00 2008-04-30 19:33:34.401 121 18238.81 54.75 52575.32 88888.00 2008-04-30 19:33:34.901 121 18238.75 54.75 52575.31 88888.00 2008-04-30 19:33:35.401 121 18238.79 54.73 52575.33 88888.00 2008-04-30 19:33:35.901 121 18238.73 54.76 52575.29 88888.00 2008-04-30 19:33:36.401 121 18238.63 54.69 52575.34 88888.00 2008-04-30 19:33:36.901 121 18238.75 54.72 52575.33 88888.00 2008-04-30 19:33:37.401 121 18238.81 54.76 52575.27 88888.00 2008-04-30 19:33:37.901 121 18238.83 54.77 52575.19 88888.00 2008-04-30 19:33:38.401 121 18238.83 54.70 52575.37 88888.00 2008-04-30 19:33:38.901 121 18238.76 54.63 52575.42 88888.00 2008-04-30 19:33:39.401 121 18238.78 54.63 52575.43 88888.00 2008-04-30 19:33:39.901 121 18238.88 54.66 52575.41 88888.00 2008-04-30 19:33:40.401 121 18238.86 54.72 52575.40 88888.00 2008-04-30 19:33:40.901 121 18238.77 54.76 52575.38 88888.00 2008-04-30 19:33:41.401 121 18238.76 54.73 52575.41 88888.00 2008-04-30 19:33:41.901 121 18238.73 54.74 52575.34 88888.00 2008-04-30 19:33:42.401 121 18238.71 54.66 52575.40 88888.00 2008-04-30 19:33:42.901 121 18238.73 54.73 52575.29 88888.00 2008-04-30 19:33:43.401 121 18238.74 54.79 52575.21 88888.00 2008-04-30 19:33:43.901 121 18238.73 54.78 52575.10 88888.00 2008-04-30 19:33:44.401 121 18238.67 54.83 52575.19 88888.00 2008-04-30 19:33:44.901 121 18238.61 54.81 52575.26 88888.00 2008-04-30 19:33:45.401 121 18238.58 54.83 52575.29 88888.00 2008-04-30 19:33:45.901 121 18238.58 54.78 52575.38 88888.00 2008-04-30 19:33:46.401 121 18238.64 54.79 52575.41 88888.00 2008-04-30 19:33:46.901 121 18238.68 54.81 52575.28 88888.00 2008-04-30 19:33:47.401 121 18238.76 54.78 52575.26 88888.00 2008-04-30 19:33:47.901 121 18238.57 54.69 52575.23 88888.00 2008-04-30 19:33:48.401 121 18238.64 54.70 52575.27 88888.00 2008-04-30 19:33:48.901 121 18238.71 54.70 52575.29 88888.00 2008-04-30 19:33:49.401 121 18238.76 54.71 52575.29 88888.00 2008-04-30 19:33:49.901 121 18238.82 54.62 52575.33 88888.00 2008-04-30 19:33:50.401 121 18238.76 54.68 52575.33 88888.00 2008-04-30 19:33:50.901 121 18238.76 54.70 52575.40 88888.00 2008-04-30 19:33:51.401 121 18238.76 54.66 52575.35 88888.00 2008-04-30 19:33:51.901 121 18238.76 54.71 52575.29 88888.00 2008-04-30 19:33:52.401 121 18238.77 54.81 52575.29 88888.00 2008-04-30 19:33:52.901 121 18238.74 54.72 52575.34 88888.00 2008-04-30 19:33:53.401 121 18238.70 54.65 52575.44 88888.00 2008-04-30 19:33:53.901 121 18238.63 54.61 52575.37 88888.00 2008-04-30 19:33:54.401 121 18238.65 54.64 52575.44 88888.00 2008-04-30 19:33:54.901 121 18238.66 54.66 52575.49 88888.00 2008-04-30 19:33:55.401 121 18238.70 54.66 52575.49 88888.00 2008-04-30 19:33:55.901 121 18238.67 54.70 52575.57 88888.00 2008-04-30 19:33:56.401 121 18238.74 54.65 52575.64 88888.00 2008-04-30 19:33:56.901 121 18238.72 54.62 52575.62 88888.00 2008-04-30 19:33:57.401 121 18238.75 54.55 52575.65 88888.00 2008-04-30 19:33:57.901 121 18238.72 54.67 52575.60 88888.00 2008-04-30 19:33:58.401 121 18238.74 54.72 52575.57 88888.00 2008-04-30 19:33:58.901 121 18238.72 54.64 52575.60 88888.00 2008-04-30 19:33:59.401 121 18238.68 54.55 52575.64 88888.00 2008-04-30 19:33:59.901 121 18238.71 54.61 52575.60 88888.00 2008-04-30 19:34:00.401 121 18238.67 54.57 52575.55 88888.00 2008-04-30 19:34:00.901 121 18238.66 54.53 52575.52 88888.00 2008-04-30 19:34:01.401 121 18238.71 54.58 52575.61 88888.00 2008-04-30 19:34:01.901 121 18238.64 54.58 52575.67 88888.00 2008-04-30 19:34:02.401 121 18238.57 54.57 52575.66 88888.00 2008-04-30 19:34:02.901 121 18238.58 54.64 52575.65 88888.00 2008-04-30 19:34:03.401 121 18238.55 54.72 52575.68 88888.00 2008-04-30 19:34:03.901 121 18238.38 54.67 52575.63 88888.00 2008-04-30 19:34:04.401 121 18238.39 54.59 52575.70 88888.00 2008-04-30 19:34:04.901 121 18238.43 54.56 52575.58 88888.00 2008-04-30 19:34:05.401 121 18238.44 54.51 52575.42 88888.00 2008-04-30 19:34:05.901 121 18238.33 54.58 52575.46 88888.00 2008-04-30 19:34:06.401 121 18238.21 54.66 52575.46 88888.00 2008-04-30 19:34:06.901 121 18238.33 54.56 52575.42 88888.00 2008-04-30 19:34:07.401 121 18238.38 54.53 52575.49 88888.00 2008-04-30 19:34:07.901 121 18238.46 54.52 52575.62 88888.00 2008-04-30 19:34:08.401 121 18238.47 54.57 52575.65 88888.00 2008-04-30 19:34:08.901 121 18238.49 54.53 52575.64 88888.00 2008-04-30 19:34:09.401 121 18238.39 54.48 52575.69 88888.00 2008-04-30 19:34:09.901 121 18238.50 54.42 52575.75 88888.00 2008-04-30 19:34:10.401 121 18238.44 54.36 52575.68 88888.00 2008-04-30 19:34:10.901 121 18238.33 54.36 52575.66 88888.00 2008-04-30 19:34:11.401 121 18238.38 54.38 52575.69 88888.00 2008-04-30 19:34:11.901 121 18238.40 54.38 52575.73 88888.00 2008-04-30 19:34:12.401 121 18238.44 54.43 52575.74 88888.00 2008-04-30 19:34:12.901 121 18238.40 54.39 52575.81 88888.00 2008-04-30 19:34:13.401 121 18238.34 54.32 52575.72 88888.00 2008-04-30 19:34:13.901 121 18238.43 54.38 52575.68 88888.00 2008-04-30 19:34:14.401 121 18238.46 54.39 52575.64 88888.00 2008-04-30 19:34:14.901 121 18238.44 54.38 52575.62 88888.00 2008-04-30 19:34:15.401 121 18238.38 54.40 52575.52 88888.00 2008-04-30 19:34:15.901 121 18238.33 54.30 52575.55 88888.00 2008-04-30 19:34:16.401 121 18238.30 54.33 52575.63 88888.00 2008-04-30 19:34:16.901 121 18238.39 54.45 52575.65 88888.00 2008-04-30 19:34:17.401 121 18238.38 54.55 52575.69 88888.00 2008-04-30 19:34:17.901 121 18238.22 54.68 52575.62 88888.00 2008-04-30 19:34:18.401 121 18238.16 54.65 52575.63 88888.00 2008-04-30 19:34:18.901 121 18238.13 54.40 52575.46 88888.00 2008-04-30 19:34:19.401 121 18238.09 54.39 52575.43 88888.00 2008-04-30 19:34:19.901 121 18238.20 54.42 52575.51 88888.00 2008-04-30 19:34:20.401 121 18238.21 54.43 52575.62 88888.00 2008-04-30 19:34:20.901 121 18238.03 54.43 52575.57 88888.00 2008-04-30 19:34:21.401 121 18237.98 54.46 52575.51 88888.00 2008-04-30 19:34:21.901 121 18238.10 54.45 52575.58 88888.00 2008-04-30 19:34:22.401 121 18238.13 54.42 52575.56 88888.00 2008-04-30 19:34:22.901 121 18238.13 54.39 52575.56 88888.00 2008-04-30 19:34:23.401 121 18238.16 54.37 52575.64 88888.00 2008-04-30 19:34:23.901 121 18238.12 54.35 52575.54 88888.00 2008-04-30 19:34:24.401 121 18238.11 54.38 52575.46 88888.00 2008-04-30 19:34:24.901 121 18238.17 54.38 52575.50 88888.00 2008-04-30 19:34:25.401 121 18238.12 54.42 52575.54 88888.00 2008-04-30 19:34:25.901 121 18238.11 54.41 52575.64 88888.00 2008-04-30 19:34:26.401 121 18238.09 54.31 52575.70 88888.00 2008-04-30 19:34:26.901 121 18238.01 54.37 52575.62 88888.00 2008-04-30 19:34:27.401 121 18237.98 54.33 52575.55 88888.00 2008-04-30 19:34:27.901 121 18237.86 54.29 52575.57 88888.00 2008-04-30 19:34:28.401 121 18237.92 54.34 52575.60 88888.00 2008-04-30 19:34:28.901 121 18237.95 54.40 52575.56 88888.00 2008-04-30 19:34:29.401 121 18237.94 54.37 52575.68 88888.00 2008-04-30 19:34:29.901 121 18238.00 54.30 52575.60 88888.00 2008-04-30 19:34:30.401 121 18237.96 54.26 52575.54 88888.00 2008-04-30 19:34:30.901 121 18237.87 54.20 52575.60 88888.00 2008-04-30 19:34:31.401 121 18237.89 54.24 52575.64 88888.00 2008-04-30 19:34:31.901 121 18238.00 54.24 52575.67 88888.00 2008-04-30 19:34:32.401 121 18237.91 54.19 52575.68 88888.00 2008-04-30 19:34:32.901 121 18237.88 54.24 52575.62 88888.00 2008-04-30 19:34:33.401 121 18237.99 54.28 52575.62 88888.00 2008-04-30 19:34:33.901 121 18237.94 54.28 52575.64 88888.00 2008-04-30 19:34:34.401 121 18237.88 54.34 52575.53 88888.00 2008-04-30 19:34:34.901 121 18237.84 54.36 52575.60 88888.00 2008-04-30 19:34:35.401 121 18237.75 54.32 52575.62 88888.00 2008-04-30 19:34:35.901 121 18237.89 54.32 52575.58 88888.00 2008-04-30 19:34:36.401 121 18237.82 54.31 52575.54 88888.00 2008-04-30 19:34:36.901 121 18237.76 54.33 52575.61 88888.00 2008-04-30 19:34:37.401 121 18237.89 54.37 52575.64 88888.00 2008-04-30 19:34:37.901 121 18237.95 54.35 52575.46 88888.00 2008-04-30 19:34:38.401 121 18237.90 54.31 52575.38 88888.00 2008-04-30 19:34:38.901 121 18237.78 54.31 52575.31 88888.00 2008-04-30 19:34:39.401 121 18237.74 54.29 52575.29 88888.00 2008-04-30 19:34:39.901 121 18237.84 54.30 52575.23 88888.00 2008-04-30 19:34:40.401 121 18237.80 54.20 52575.40 88888.00 2008-04-30 19:34:40.901 121 18237.91 54.16 52575.50 88888.00 2008-04-30 19:34:41.401 121 18237.92 54.15 52575.60 88888.00 2008-04-30 19:34:41.901 121 18237.86 54.21 52575.58 88888.00 2008-04-30 19:34:42.401 121 18237.80 54.22 52575.63 88888.00 2008-04-30 19:34:42.901 121 18237.91 54.19 52575.55 88888.00 2008-04-30 19:34:43.401 121 18237.89 54.12 52575.52 88888.00 2008-04-30 19:34:43.901 121 18237.91 54.14 52575.61 88888.00 2008-04-30 19:34:44.401 121 18237.99 54.14 52575.66 88888.00 2008-04-30 19:34:44.901 121 18237.94 54.13 52575.61 88888.00 2008-04-30 19:34:45.401 121 18238.01 54.14 52575.52 88888.00 2008-04-30 19:34:45.901 121 18237.97 54.13 52575.57 88888.00 2008-04-30 19:34:46.401 121 18237.85 54.03 52575.53 88888.00 2008-04-30 19:34:46.901 121 18237.84 54.05 52575.63 88888.00 2008-04-30 19:34:47.401 121 18237.79 53.97 52575.52 88888.00 2008-04-30 19:34:47.901 121 18237.75 53.96 52575.46 88888.00 2008-04-30 19:34:48.401 121 18237.70 53.97 52575.50 88888.00 2008-04-30 19:34:48.901 121 18237.75 54.01 52575.62 88888.00 2008-04-30 19:34:49.401 121 18237.76 54.01 52575.76 88888.00 2008-04-30 19:34:49.901 121 18237.80 54.14 52575.63 88888.00 2008-04-30 19:34:50.401 121 18237.78 54.22 52575.56 88888.00 2008-04-30 19:34:50.901 121 18237.79 54.24 52575.61 88888.00 2008-04-30 19:34:51.401 121 18237.69 54.30 52575.64 88888.00 2008-04-30 19:34:51.901 121 18237.67 54.30 52575.56 88888.00 2008-04-30 19:34:52.398 121 18237.67 54.26 52575.51 88888.00 2008-04-30 19:34:52.908 121 18237.67 54.26 52575.43 88888.00 2008-04-30 19:34:53.408 121 18237.62 54.21 52575.42 88888.00 2008-04-30 19:34:53.908 121 18237.59 54.10 52575.43 88888.00 2008-04-30 19:34:54.408 121 18237.49 54.13 52575.46 88888.00 2008-04-30 19:34:54.908 121 18237.41 54.17 52575.65 88888.00 2008-04-30 19:34:55.408 121 18237.37 54.12 52575.63 88888.00 2008-04-30 19:34:55.908 121 18237.44 54.00 52575.67 88888.00 2008-04-30 19:34:56.408 121 18237.42 53.96 52575.66 88888.00 2008-04-30 19:34:56.908 121 18237.46 54.05 52575.69 88888.00 2008-04-30 19:34:57.408 121 18237.49 54.05 52575.69 88888.00 2008-04-30 19:34:57.908 121 18237.44 54.04 52575.73 88888.00 2008-04-30 19:34:58.408 121 18237.46 54.14 52575.61 88888.00 2008-04-30 19:34:58.908 121 18237.20 54.14 52575.74 88888.00 2008-04-30 19:34:59.408 121 18237.15 54.18 52575.72 88888.00 2008-04-30 19:34:59.908 121 18237.35 54.19 52575.68 88888.00 2008-04-30 19:35:00.408 121 18237.35 54.14 52575.78 88888.00 2008-04-30 19:35:00.908 121 18237.32 54.13 52575.80 88888.00 2008-04-30 19:35:01.408 121 18237.41 54.10 52575.78 88888.00 2008-04-30 19:35:01.908 121 18237.26 54.07 52575.81 88888.00 2008-04-30 19:35:02.408 121 18237.44 54.05 52575.84 88888.00 2008-04-30 19:35:02.908 121 18237.47 54.04 52575.82 88888.00 2008-04-30 19:35:03.408 121 18237.51 54.08 52575.89 88888.00 2008-04-30 19:35:03.908 121 18237.33 54.16 52575.96 88888.00 2008-04-30 19:35:04.408 121 18237.35 54.12 52575.87 88888.00 2008-04-30 19:35:04.908 121 18237.35 54.04 52575.80 88888.00 2008-04-30 19:35:05.408 121 18237.37 53.98 52575.76 88888.00 2008-04-30 19:35:05.908 121 18237.41 53.92 52575.69 88888.00 2008-04-30 19:35:06.408 121 18237.41 53.89 52575.63 88888.00 2008-04-30 19:35:06.908 121 18237.35 53.95 52575.66 88888.00 2008-04-30 19:35:07.408 121 18237.05 54.00 52575.70 88888.00 2008-04-30 19:35:07.908 121 18236.76 53.99 52575.65 88888.00 2008-04-30 19:35:08.408 121 18237.09 53.99 52575.61 88888.00 2008-04-30 19:35:08.908 121 18237.23 54.01 52575.58 88888.00 2008-04-30 19:35:09.408 121 18237.20 54.01 52575.68 88888.00 2008-04-30 19:35:09.908 121 18237.27 53.99 52575.68 88888.00 2008-04-30 19:35:10.408 121 18237.26 53.95 52575.80 88888.00 2008-04-30 19:35:10.908 121 18237.22 53.91 52575.91 88888.00 2008-04-30 19:35:11.408 121 18237.09 53.87 52575.85 88888.00 2008-04-30 19:35:11.908 121 18237.09 53.83 52575.80 88888.00 2008-04-30 19:35:12.408 121 18237.02 53.75 52575.80 88888.00 2008-04-30 19:35:12.908 121 18236.94 53.73 52575.76 88888.00 2008-04-30 19:35:13.408 121 18237.11 53.73 52575.91 88888.00 2008-04-30 19:35:13.908 121 18237.09 53.75 52576.07 88888.00 2008-04-30 19:35:14.408 121 18237.05 53.75 52576.15 88888.00 2008-04-30 19:35:14.908 121 18237.04 53.73 52576.15 88888.00 2008-04-30 19:35:15.408 121 18237.09 53.71 52576.10 88888.00 2008-04-30 19:35:15.908 121 18237.05 53.63 52575.92 88888.00 2008-04-30 19:35:16.408 121 18237.02 53.58 52575.81 88888.00 2008-04-30 19:35:16.908 121 18237.00 53.55 52575.80 88888.00 2008-04-30 19:35:17.408 121 18236.90 53.70 52575.80 88888.00 2008-04-30 19:35:17.908 121 18236.89 53.81 52575.76 88888.00 2008-04-30 19:35:18.408 121 18236.98 53.86 52575.73 88888.00 2008-04-30 19:35:18.908 121 18236.84 53.87 52575.76 88888.00 2008-04-30 19:35:19.408 121 18236.92 53.88 52575.69 88888.00 2008-04-30 19:35:19.908 121 18236.94 53.88 52575.56 88888.00 2008-04-30 19:35:20.408 121 18237.00 53.78 52575.67 88888.00 2008-04-30 19:35:20.908 121 18236.97 53.72 52575.67 88888.00 2008-04-30 19:35:21.408 121 18236.89 53.67 52575.76 88888.00 2008-04-30 19:35:21.908 121 18236.78 53.70 52575.72 88888.00 2008-04-30 19:35:22.408 121 18236.79 53.73 52575.67 88888.00 2008-04-30 19:35:22.908 121 18236.79 53.77 52575.56 88888.00 2008-04-30 19:35:23.408 121 18236.78 53.82 52575.50 88888.00 2008-04-30 19:35:23.908 121 18236.82 53.75 52575.57 88888.00 2008-04-30 19:35:24.408 121 18236.87 53.67 52575.65 88888.00 2008-04-30 19:35:24.908 121 18236.78 53.61 52575.69 88888.00 2008-04-30 19:35:25.408 121 18236.79 53.54 52575.66 88888.00 2008-04-30 19:35:25.908 121 18236.84 53.61 52575.65 88888.00 2008-04-30 19:35:26.408 121 18236.84 53.61 52575.66 88888.00 2008-04-30 19:35:26.908 121 18236.88 53.50 52575.61 88888.00 2008-04-30 19:35:27.408 121 18236.78 53.48 52575.64 88888.00 2008-04-30 19:35:27.908 121 18236.68 53.47 52575.64 88888.00 2008-04-30 19:35:28.408 121 18236.73 53.40 52575.54 88888.00 2008-04-30 19:35:28.908 121 18236.79 53.42 52575.41 88888.00 2008-04-30 19:35:29.408 121 18236.79 53.40 52575.46 88888.00 2008-04-30 19:35:29.908 121 18236.80 53.43 52575.39 88888.00 2008-04-30 19:35:30.408 121 18236.65 53.51 52575.39 88888.00 2008-04-30 19:35:30.908 121 18236.69 53.50 52575.46 88888.00 2008-04-30 19:35:31.408 121 18236.75 53.48 52575.45 88888.00 2008-04-30 19:35:31.908 121 18236.77 53.54 52575.44 88888.00 2008-04-30 19:35:32.408 121 18236.66 53.59 52575.41 88888.00 2008-04-30 19:35:32.908 121 18236.73 53.50 52575.46 88888.00 2008-04-30 19:35:33.408 121 18236.91 53.53 52575.57 88888.00 2008-04-30 19:35:33.908 121 18236.95 53.52 52575.65 88888.00 2008-04-30 19:35:34.408 121 18236.84 53.61 52575.66 88888.00 2008-04-30 19:35:34.908 121 18236.71 53.59 52575.53 88888.00 2008-04-30 19:35:35.408 121 18236.80 53.56 52575.50 88888.00 2008-04-30 19:35:35.908 121 18236.84 53.57 52575.54 88888.00 2008-04-30 19:35:36.408 121 18236.77 53.54 52575.55 88888.00 2008-04-30 19:35:36.908 121 18236.81 53.55 52575.52 88888.00 2008-04-30 19:35:37.408 121 18236.80 53.61 52575.45 88888.00 2008-04-30 19:35:37.908 121 18236.87 53.57 52575.43 88888.00 2008-04-30 19:35:38.408 121 18236.90 53.54 52575.40 88888.00 2008-04-30 19:35:38.908 121 18236.88 53.55 52575.38 88888.00 2008-04-30 19:35:39.408 121 18236.87 53.54 52575.51 88888.00 2008-04-30 19:35:39.908 121 18236.81 53.55 52575.46 88888.00 2008-04-30 19:35:40.408 121 18236.71 53.55 52575.42 88888.00 2008-04-30 19:35:40.908 121 18236.61 53.57 52575.60 88888.00 2008-04-30 19:35:41.408 121 18236.45 53.54 52575.65 88888.00 2008-04-30 19:35:41.908 121 18236.39 53.59 52575.62 88888.00 2008-04-30 19:35:42.408 121 18236.38 53.61 52575.61 88888.00 2008-04-30 19:35:42.908 121 18236.40 53.57 52575.53 88888.00 2008-04-30 19:35:43.408 121 18236.27 53.57 52575.43 88888.00 2008-04-30 19:35:43.908 121 18236.22 53.49 52575.44 88888.00 2008-04-30 19:35:44.408 121 18236.32 53.54 52575.47 88888.00 2008-04-30 19:35:44.908 121 18236.30 53.54 52575.45 88888.00 2008-04-30 19:35:45.408 121 18236.23 53.56 52575.49 88888.00 2008-04-30 19:35:45.908 121 18236.26 53.55 52575.58 88888.00 2008-04-30 19:35:46.408 121 18236.37 53.51 52575.64 88888.00 2008-04-30 19:35:46.908 121 18236.34 53.44 52575.56 88888.00 2008-04-30 19:35:47.408 121 18236.15 53.47 52575.46 88888.00 2008-04-30 19:35:47.908 121 18236.02 53.46 52575.32 88888.00 2008-04-30 19:35:48.408 121 18235.92 53.54 52575.28 88888.00 2008-04-30 19:35:48.908 121 18236.05 53.51 52575.31 88888.00 2008-04-30 19:35:49.408 121 18236.02 53.46 52575.40 88888.00 2008-04-30 19:35:49.908 121 18236.02 53.42 52575.46 88888.00 2008-04-30 19:35:50.408 121 18236.01 53.42 52575.45 88888.00 2008-04-30 19:35:50.908 121 18236.05 53.43 52575.47 88888.00 2008-04-30 19:35:51.408 121 18236.00 53.47 52575.55 88888.00 2008-04-30 19:35:51.908 121 18236.01 53.54 52575.47 88888.00 2008-04-30 19:35:52.408 121 18236.03 53.54 52575.44 88888.00 2008-04-30 19:35:52.908 121 18235.79 53.52 52575.33 88888.00 2008-04-30 19:35:53.408 121 18235.81 53.49 52575.28 88888.00 2008-04-30 19:35:53.908 121 18235.85 53.47 52575.35 88888.00 2008-04-30 19:35:54.408 121 18235.79 53.54 52575.37 88888.00 2008-04-30 19:35:54.908 121 18235.74 53.55 52575.34 88888.00 2008-04-30 19:35:55.408 121 18235.82 53.52 52575.31 88888.00 2008-04-30 19:35:55.908 121 18235.91 53.54 52575.28 88888.00 2008-04-30 19:35:56.408 121 18235.79 53.51 52575.32 88888.00 2008-04-30 19:35:56.908 121 18235.79 53.49 52575.47 88888.00 2008-04-30 19:35:57.408 121 18235.73 53.46 52575.40 88888.00 2008-04-30 19:35:57.908 121 18235.52 53.53 52575.34 88888.00 2008-04-30 19:35:58.408 121 18235.66 53.48 52575.35 88888.00 2008-04-30 19:35:58.908 121 18235.71 53.48 52575.33 88888.00 2008-04-30 19:35:59.408 121 18235.57 53.46 52575.37 88888.00 2008-04-30 19:35:59.908 121 18235.54 53.37 52575.35 88888.00 2008-04-30 19:36:00.408 121 18235.66 53.34 52575.41 88888.00 2008-04-30 19:36:00.908 121 18235.60 53.38 52575.45 88888.00 2008-04-30 19:36:01.408 121 18235.66 53.32 52575.42 88888.00 2008-04-30 19:36:01.908 121 18235.64 53.18 52575.42 88888.00 2008-04-30 19:36:02.408 121 18235.61 53.21 52575.35 88888.00 2008-04-30 19:36:02.908 121 18235.58 53.30 52575.22 88888.00 2008-04-30 19:36:03.408 121 18235.47 53.26 52575.30 88888.00 2008-04-30 19:36:03.908 121 18235.49 53.26 52575.38 88888.00 2008-04-30 19:36:04.408 121 18235.56 53.21 52575.39 88888.00 2008-04-30 19:36:04.908 121 18235.82 53.24 52575.40 88888.00 2008-04-30 19:36:05.408 121 18235.75 53.32 52575.30 88888.00 2008-04-30 19:36:05.908 121 18235.66 53.38 52575.31 88888.00 2008-04-30 19:36:06.408 121 18235.61 53.39 52575.38 88888.00 2008-04-30 19:36:06.908 121 18235.66 53.28 52575.33 88888.00 2008-04-30 19:36:07.408 121 18235.69 53.11 52575.31 88888.00 2008-04-30 19:36:07.908 121 18235.71 53.23 52575.34 88888.00 2008-04-30 19:36:08.408 121 18235.49 53.30 52575.42 88888.00 2008-04-30 19:36:08.908 121 18235.41 53.26 52575.29 88888.00 2008-04-30 19:36:09.408 121 18235.41 53.17 52575.17 88888.00 2008-04-30 19:36:09.908 121 18235.34 53.12 52575.21 88888.00 2008-04-30 19:36:10.408 121 18235.29 53.08 52575.26 88888.00 2008-04-30 19:36:10.908 121 18235.34 53.13 52575.20 88888.00 2008-04-30 19:36:11.408 121 18235.36 53.17 52575.26 88888.00 2008-04-30 19:36:11.908 121 18235.37 53.04 52575.32 88888.00 2008-04-30 19:36:12.408 121 18235.28 53.04 52575.20 88888.00 2008-04-30 19:36:12.908 121 18235.14 53.10 52575.19 88888.00 2008-04-30 19:36:13.408 121 18235.14 53.06 52575.21 88888.00 2008-04-30 19:36:13.908 121 18235.16 53.03 52575.23 88888.00 2008-04-30 19:36:14.408 121 18235.19 52.99 52575.32 88888.00 2008-04-30 19:36:14.908 121 18235.15 52.95 52575.40 88888.00 2008-04-30 19:36:15.408 121 18235.10 52.99 52575.37 88888.00 2008-04-30 19:36:15.908 121 18235.03 53.03 52575.31 88888.00 2008-04-30 19:36:16.408 121 18234.93 53.01 52575.21 88888.00 2008-04-30 19:36:16.908 121 18234.83 52.96 52575.28 88888.00 2008-04-30 19:36:17.408 121 18234.88 52.87 52575.32 88888.00 2008-04-30 19:36:17.908 121 18234.92 52.84 52575.28 88888.00 2008-04-30 19:36:18.408 121 18234.94 52.88 52575.31 88888.00 2008-04-30 19:36:18.908 121 18234.88 52.92 52575.29 88888.00 2008-04-30 19:36:19.408 121 18234.97 52.94 52575.32 88888.00 2008-04-30 19:36:19.908 121 18234.94 52.97 52575.38 88888.00 2008-04-30 19:36:20.408 121 18234.88 52.97 52575.23 88888.00 2008-04-30 19:36:20.908 121 18234.81 52.95 52575.27 88888.00 2008-04-30 19:36:21.408 121 18234.87 52.96 52575.30 88888.00 2008-04-30 19:36:21.908 121 18234.87 52.94 52575.30 88888.00 2008-04-30 19:36:22.408 121 18234.86 52.92 52575.26 88888.00 2008-04-30 19:36:22.908 121 18234.92 52.78 52575.19 88888.00 2008-04-30 19:36:23.408 121 18234.91 52.71 52575.20 88888.00 2008-04-30 19:36:23.908 121 18234.93 52.74 52575.22 88888.00 2008-04-30 19:36:24.408 121 18234.94 52.73 52575.24 88888.00 2008-04-30 19:36:24.908 121 18234.98 52.70 52575.24 88888.00 2008-04-30 19:36:25.408 121 18234.96 52.66 52575.20 88888.00 2008-04-30 19:36:25.908 121 18235.08 52.72 52575.29 88888.00 2008-04-30 19:36:26.408 121 18235.01 52.82 52575.40 88888.00 2008-04-30 19:36:26.908 121 18234.88 52.79 52575.45 88888.00 2008-04-30 19:36:27.408 121 18234.85 52.77 52575.43 88888.00 2008-04-30 19:36:27.908 121 18234.97 52.64 52575.40 88888.00 2008-04-30 19:36:28.408 121 18235.14 52.51 52575.45 88888.00 2008-04-30 19:36:28.908 121 18235.07 52.49 52575.38 88888.00 2008-04-30 19:36:29.408 121 18235.01 52.53 52575.26 88888.00 2008-04-30 19:36:29.908 121 18234.94 52.56 52575.37 88888.00 2008-04-30 19:36:30.408 121 18234.98 52.65 52575.29 88888.00 2008-04-30 19:36:30.908 121 18235.04 52.62 52575.22 88888.00 2008-04-30 19:36:31.408 121 18235.02 52.67 52575.27 88888.00 2008-04-30 19:36:31.908 121 18234.92 52.71 52575.22 88888.00 2008-04-30 19:36:32.408 121 18234.87 52.67 52574.91 88888.00 2008-04-30 19:36:32.908 121 18234.88 52.70 52575.09 88888.00 2008-04-30 19:36:33.408 121 18234.83 52.73 52575.10 88888.00 2008-04-30 19:36:33.908 121 18234.82 52.56 52575.14 88888.00 2008-04-30 19:36:34.408 121 18234.97 52.51 52575.12 88888.00 2008-04-30 19:36:34.908 121 18235.04 52.54 52574.99 88888.00 2008-04-30 19:36:35.408 121 18235.02 52.63 52575.05 88888.00 2008-04-30 19:36:35.908 121 18234.87 52.64 52575.07 88888.00 2008-04-30 19:36:36.408 121 18234.84 52.56 52575.00 88888.00 2008-04-30 19:36:36.908 121 18234.93 52.58 52575.08 88888.00 2008-04-30 19:36:37.408 121 18234.85 52.64 52575.20 88888.00 2008-04-30 19:36:37.908 121 18234.75 52.59 52575.22 88888.00 2008-04-30 19:36:38.408 121 18234.70 52.55 52575.12 88888.00 2008-04-30 19:36:38.908 121 18234.76 52.56 52575.07 88888.00 2008-04-30 19:36:39.408 121 18234.71 52.57 52575.16 88888.00 2008-04-30 19:36:39.908 121 18234.59 52.55 52575.27 88888.00 2008-04-30 19:36:40.408 121 18234.56 52.57 52575.23 88888.00 2008-04-30 19:36:40.908 121 18234.65 52.69 52575.00 88888.00 2008-04-30 19:36:41.408 121 18234.72 52.71 52575.09 88888.00 2008-04-30 19:36:41.908 121 18234.61 52.72 52575.24 88888.00 2008-04-30 19:36:42.408 121 18234.60 52.76 52575.35 88888.00 2008-04-30 19:36:42.908 121 18234.69 52.76 52575.37 88888.00 2008-04-30 19:36:43.408 121 18234.66 52.80 52575.32 88888.00 2008-04-30 19:36:43.908 121 18234.67 52.87 52575.26 88888.00 2008-04-30 19:36:44.408 121 18234.84 52.85 52575.30 88888.00 2008-04-30 19:36:44.908 121 18234.84 52.86 52575.28 88888.00 2008-04-30 19:36:45.408 121 18234.71 52.84 52575.19 88888.00 2008-04-30 19:36:45.908 121 18234.59 52.87 52575.10 88888.00 2008-04-30 19:36:46.408 121 18234.59 52.88 52575.24 88888.00 2008-04-30 19:36:46.908 121 18234.59 52.84 52575.27 88888.00 2008-04-30 19:36:47.408 121 18234.55 52.87 52575.24 88888.00 2008-04-30 19:36:47.908 121 18234.49 52.83 52575.27 88888.00 2008-04-30 19:36:48.408 121 18234.37 52.80 52575.19 88888.00 2008-04-30 19:36:48.908 121 18234.29 52.71 52575.21 88888.00 2008-04-30 19:36:49.408 121 18234.41 52.69 52575.22 88888.00 2008-04-30 19:36:49.908 121 18234.48 52.78 52575.29 88888.00 2008-04-30 19:36:50.408 121 18234.44 52.79 52575.34 88888.00 2008-04-30 19:36:50.908 121 18234.32 52.85 52575.26 88888.00 2008-04-30 19:36:51.408 121 18234.34 52.84 52575.21 88888.00 2008-04-30 19:36:51.908 121 18234.39 52.82 52575.17 88888.00 2008-04-30 19:36:52.408 121 18234.33 52.90 52575.09 88888.00 2008-04-30 19:36:52.908 121 18234.17 52.86 52574.95 88888.00 2008-04-30 19:36:53.408 121 18234.19 52.77 52574.98 88888.00 2008-04-30 19:36:53.908 121 18234.16 52.76 52575.08 88888.00 2008-04-30 19:36:54.408 121 18234.07 52.74 52575.12 88888.00 2008-04-30 19:36:54.908 121 18234.15 52.76 52575.10 88888.00 2008-04-30 19:36:55.408 121 18234.10 52.73 52575.07 88888.00 2008-04-30 19:36:55.908 121 18234.06 52.73 52575.05 88888.00 2008-04-30 19:36:56.408 121 18234.07 52.71 52575.06 88888.00 2008-04-30 19:36:56.908 121 18234.16 52.74 52575.07 88888.00 2008-04-30 19:36:57.408 121 18234.15 52.72 52575.17 88888.00 2008-04-30 19:36:57.908 121 18234.11 52.65 52575.11 88888.00 2008-04-30 19:36:58.408 121 18234.06 52.65 52575.05 88888.00 2008-04-30 19:36:58.908 121 18233.96 52.77 52575.14 88888.00 2008-04-30 19:36:59.408 121 18233.96 52.77 52575.16 88888.00 2008-04-30 19:36:59.908 121 18233.83 52.75 52575.10 88888.00 2008-04-30 19:37:00.408 121 18233.80 52.77 52575.09 88888.00 2008-04-30 19:37:00.908 121 18233.79 52.71 52575.17 88888.00 2008-04-30 19:37:01.408 121 18233.79 52.68 52575.19 88888.00 2008-04-30 19:37:01.908 121 18233.68 52.63 52575.23 88888.00 2008-04-30 19:37:02.408 121 18233.64 52.59 52575.29 88888.00 2008-04-30 19:37:02.908 121 18233.41 52.52 52575.29 88888.00 2008-04-30 19:37:03.408 121 18233.49 52.64 52575.30 88888.00 2008-04-30 19:37:03.908 121 18233.64 52.68 52575.05 88888.00 2008-04-30 19:37:04.408 121 18233.74 52.70 52575.16 88888.00 2008-04-30 19:37:04.908 121 18233.71 52.73 52575.32 88888.00 2008-04-30 19:37:05.408 121 18233.65 52.77 52575.24 88888.00 2008-04-30 19:37:05.908 121 18233.55 52.73 52575.08 88888.00 2008-04-30 19:37:06.408 121 18233.44 52.73 52575.15 88888.00 2008-04-30 19:37:06.908 121 18233.32 52.65 52575.21 88888.00 2008-04-30 19:37:07.408 121 18233.23 52.59 52575.08 88888.00 2008-04-30 19:37:07.908 121 18233.11 52.63 52575.11 88888.00 2008-04-30 19:37:08.408 121 18233.11 52.63 52575.14 88888.00 2008-04-30 19:37:08.908 121 18233.09 52.63 52575.04 88888.00 2008-04-30 19:37:09.408 121 18233.17 52.61 52574.96 88888.00 2008-04-30 19:37:09.908 121 18233.08 52.61 52574.96 88888.00 2008-04-30 19:37:10.408 121 18233.06 52.59 52575.00 88888.00 2008-04-30 19:37:10.908 121 18233.07 52.59 52575.06 88888.00 2008-04-30 19:37:11.408 121 18233.03 52.55 52575.09 88888.00 2008-04-30 19:37:11.908 121 18233.11 52.48 52575.09 88888.00 2008-04-30 19:37:12.408 121 18233.11 52.56 52574.99 88888.00 2008-04-30 19:37:12.908 121 18232.98 52.55 52574.93 88888.00 2008-04-30 19:37:13.408 121 18232.99 52.61 52575.08 88888.00 2008-04-30 19:37:13.908 121 18233.00 52.54 52575.14 88888.00 2008-04-30 19:37:14.408 121 18233.07 52.49 52575.02 88888.00 2008-04-30 19:37:14.908 121 18233.17 52.45 52575.08 88888.00 2008-04-30 19:37:15.408 121 18233.10 52.47 52575.16 88888.00 2008-04-30 19:37:15.908 121 18232.95 52.46 52575.11 88888.00 2008-04-30 19:37:16.408 121 18232.93 52.52 52575.02 88888.00 2008-04-30 19:37:16.908 121 18232.90 52.46 52574.94 88888.00 2008-04-30 19:37:17.408 121 18232.80 52.38 52574.76 88888.00 2008-04-30 19:37:17.908 121 18232.78 52.32 52574.87 88888.00 2008-04-30 19:37:18.408 121 18232.65 52.32 52575.03 88888.00 2008-04-30 19:37:18.908 121 18232.81 52.28 52575.04 88888.00 2008-04-30 19:37:19.408 121 18232.92 52.29 52575.17 88888.00 2008-04-30 19:37:19.908 121 18232.90 52.32 52575.26 88888.00 2008-04-30 19:37:20.408 121 18232.74 52.29 52575.23 88888.00 2008-04-30 19:37:20.908 121 18232.74 52.34 52575.21 88888.00 2008-04-30 19:37:21.408 121 18232.75 52.40 52575.16 88888.00 2008-04-30 19:37:21.908 121 18232.62 52.50 52575.22 88888.00 2008-04-30 19:37:22.408 121 18232.71 52.42 52575.12 88888.00 2008-04-30 19:37:22.908 121 18232.78 52.30 52575.18 88888.00 2008-04-30 19:37:23.408 121 18232.69 52.23 52575.19 88888.00 2008-04-30 19:37:23.908 121 18232.57 52.25 52575.11 88888.00 2008-04-30 19:37:24.408 121 18232.55 52.19 52574.97 88888.00 2008-04-30 19:37:24.908 121 18232.57 52.18 52575.16 88888.00 2008-04-30 19:37:25.408 121 18232.64 52.16 52575.10 88888.00 2008-04-30 19:37:25.908 121 18232.68 52.10 52574.99 88888.00 2008-04-30 19:37:26.408 121 18232.79 52.17 52575.02 88888.00 2008-04-30 19:37:26.908 121 18232.79 52.15 52575.07 88888.00 2008-04-30 19:37:27.408 121 18232.74 52.22 52575.16 88888.00 2008-04-30 19:37:27.908 121 18232.73 52.31 52575.28 88888.00 2008-04-30 19:37:28.408 121 18232.68 52.18 52575.22 88888.00 2008-04-30 19:37:28.908 121 18232.66 52.11 52575.15 88888.00 2008-04-30 19:37:29.408 121 18232.63 52.08 52575.07 88888.00 2008-04-30 19:37:29.908 121 18232.55 51.99 52575.09 88888.00 2008-04-30 19:37:30.408 121 18232.56 51.99 52575.10 88888.00 2008-04-30 19:37:30.908 121 18232.59 52.10 52575.04 88888.00 2008-04-30 19:37:31.408 121 18232.59 52.00 52575.03 88888.00 2008-04-30 19:37:31.908 121 18232.66 51.89 52575.09 88888.00 2008-04-30 19:37:32.408 121 18232.66 51.86 52575.08 88888.00 2008-04-30 19:37:32.908 121 18232.53 51.89 52575.02 88888.00 2008-04-30 19:37:33.408 121 18232.63 51.82 52575.02 88888.00 2008-04-30 19:37:33.908 121 18232.75 51.79 52575.09 88888.00 2008-04-30 19:37:34.408 121 18232.75 51.77 52575.06 88888.00 2008-04-30 19:37:34.908 121 18232.74 51.66 52575.04 88888.00 2008-04-30 19:37:35.408 121 18232.78 51.75 52574.99 88888.00 2008-04-30 19:37:35.908 121 18232.79 51.83 52575.06 88888.00 2008-04-30 19:37:36.408 121 18232.81 51.84 52574.97 88888.00 2008-04-30 19:37:36.908 121 18232.65 51.77 52574.95 88888.00 2008-04-30 19:37:37.408 121 18232.67 51.74 52574.93 88888.00 2008-04-30 19:37:37.908 121 18232.71 51.67 52575.02 88888.00 2008-04-30 19:37:38.408 121 18232.62 51.67 52575.03 88888.00 2008-04-30 19:37:38.908 121 18232.53 51.64 52575.04 88888.00 2008-04-30 19:37:39.408 121 18232.52 51.65 52575.03 88888.00 2008-04-30 19:37:39.908 121 18232.47 51.64 52575.03 88888.00 2008-04-30 19:37:40.408 121 18232.47 51.68 52575.08 88888.00 2008-04-30 19:37:40.908 121 18232.45 51.59 52575.14 88888.00 2008-04-30 19:37:41.408 121 18232.44 51.51 52574.92 88888.00 2008-04-30 19:37:41.908 121 18232.47 51.48 52574.74 88888.00 2008-04-30 19:37:42.408 121 18232.51 51.40 52574.77 88888.00 2008-04-30 19:37:42.908 121 18232.45 51.39 52574.76 88888.00 2008-04-30 19:37:43.408 121 18232.54 51.40 52574.65 88888.00 2008-04-30 19:37:43.908 121 18232.66 51.40 52574.71 88888.00 2008-04-30 19:37:44.408 121 18232.67 51.33 52574.67 88888.00 2008-04-30 19:37:44.908 121 18232.57 51.34 52574.61 88888.00 2008-04-30 19:37:45.408 121 18232.46 51.37 52574.68 88888.00 2008-04-30 19:37:45.908 121 18232.48 51.31 52574.64 88888.00 2008-04-30 19:37:46.408 121 18232.58 51.32 52574.71 88888.00 2008-04-30 19:37:46.908 121 18232.60 51.32 52574.62 88888.00 2008-04-30 19:37:47.408 121 18232.62 51.28 52574.51 88888.00 2008-04-30 19:37:47.908 121 18232.71 51.22 52574.62 88888.00 2008-04-30 19:37:48.408 121 18232.69 51.23 52574.59 88888.00 2008-04-30 19:37:48.908 121 18232.74 51.22 52574.49 88888.00 2008-04-30 19:37:49.408 121 18232.79 51.25 52574.40 88888.00 2008-04-30 19:37:49.908 121 18232.77 51.25 52574.36 88888.00 2008-04-30 19:37:50.408 121 18232.77 51.26 52574.33 88888.00 2008-04-30 19:37:50.908 121 18232.73 51.25 52574.29 88888.00 2008-04-30 19:37:51.408 121 18232.73 51.21 52574.23 88888.00 2008-04-30 19:37:51.908 121 18232.74 51.19 52574.27 88888.00 2008-04-30 19:37:52.408 121 18232.74 51.22 52574.46 88888.00 2008-04-30 19:37:52.908 121 18232.79 51.23 52574.47 88888.00 2008-04-30 19:37:53.408 121 18232.84 51.23 52574.34 88888.00 2008-04-30 19:37:53.908 121 18232.86 51.18 52574.36 88888.00 2008-04-30 19:37:54.408 121 18232.86 51.16 52574.37 88888.00 2008-04-30 19:37:54.908 121 18232.86 51.09 52574.48 88888.00 2008-04-30 19:37:55.408 121 18232.97 51.12 52574.48 88888.00 2008-04-30 19:37:55.908 121 18232.88 51.12 52574.50 88888.00 2008-04-30 19:37:56.408 121 18232.87 51.11 52574.45 88888.00 2008-04-30 19:37:56.908 121 18232.91 51.14 52574.37 88888.00 2008-04-30 19:37:57.408 121 18233.04 51.10 52574.29 88888.00 2008-04-30 19:37:57.908 121 18233.13 51.11 52574.35 88888.00 2008-04-30 19:37:58.408 121 18233.10 51.08 52574.28 88888.00 2008-04-30 19:37:58.908 121 18233.01 51.08 52574.23 88888.00 2008-04-30 19:37:59.408 121 18233.09 51.09 52574.16 88888.00 2008-04-30 19:37:59.908 121 18233.08 51.18 52574.21 88888.00 2008-04-30 19:38:00.408 121 18233.17 51.15 52574.22 88888.00 2008-04-30 19:38:00.908 121 18233.13 51.14 52574.17 88888.00 2008-04-30 19:38:01.408 121 18233.24 51.16 52574.14 88888.00 2008-04-30 19:38:01.908 121 18233.31 51.17 52574.21 88888.00 2008-04-30 19:38:02.408 121 18233.23 51.09 52574.27 88888.00 2008-04-30 19:38:02.908 121 18233.24 51.04 52574.26 88888.00 2008-04-30 19:38:03.408 121 18233.19 51.05 52574.21 88888.00 2008-04-30 19:38:03.908 121 18233.26 51.06 52574.24 88888.00 2008-04-30 19:38:04.408 121 18233.31 51.11 52574.14 88888.00 2008-04-30 19:38:04.908 121 18233.36 51.13 52574.18 88888.00 2008-04-30 19:38:05.408 121 18233.43 51.20 52574.13 88888.00 2008-04-30 19:38:05.908 121 18233.38 51.23 52574.17 88888.00 2008-04-30 19:38:06.408 121 18233.45 51.25 52574.15 88888.00 2008-04-30 19:38:06.908 121 18233.51 51.23 52574.11 88888.00 2008-04-30 19:38:07.408 121 18233.42 51.15 52574.28 88888.00 2008-04-30 19:38:07.908 121 18233.46 51.04 52574.27 88888.00 2008-04-30 19:38:08.408 121 18233.50 51.03 52574.17 88888.00 2008-04-30 19:38:08.908 121 18233.50 51.00 52574.16 88888.00 2008-04-30 19:38:09.408 121 18233.36 50.91 52574.17 88888.00 2008-04-30 19:38:09.908 121 18233.40 50.95 52574.17 88888.00 2008-04-30 19:38:10.408 121 18233.58 51.01 52574.00 88888.00 2008-04-30 19:38:10.908 121 18233.52 50.99 52573.83 88888.00 2008-04-30 19:38:11.408 121 18233.54 51.11 52573.91 88888.00 2008-04-30 19:38:11.908 121 18233.60 51.07 52573.96 88888.00 2008-04-30 19:38:12.408 121 18233.63 50.94 52573.92 88888.00 2008-04-30 19:38:12.908 121 18233.77 50.98 52574.09 88888.00 2008-04-30 19:38:13.408 121 18233.85 51.06 52574.11 88888.00 2008-04-30 19:38:13.908 121 18233.95 51.04 52574.15 88888.00 2008-04-30 19:38:14.408 121 18233.90 50.98 52574.16 88888.00 2008-04-30 19:38:14.908 121 18233.89 50.94 52574.23 88888.00 2008-04-30 19:38:15.408 121 18234.01 50.90 52574.29 88888.00 2008-04-30 19:38:15.908 121 18234.07 50.99 52574.24 88888.00 2008-04-30 19:38:16.408 121 18234.04 51.00 52574.17 88888.00 2008-04-30 19:38:16.908 121 18234.02 51.00 52574.30 88888.00 2008-04-30 19:38:17.408 121 18233.99 51.03 52574.27 88888.00 2008-04-30 19:38:17.908 121 18234.05 51.02 52574.22 88888.00 2008-04-30 19:38:18.408 121 18234.16 51.02 52574.17 88888.00 2008-04-30 19:38:18.908 121 18234.14 51.10 52574.28 88888.00 2008-04-30 19:38:19.408 121 18234.12 51.11 52574.35 88888.00 2008-04-30 19:38:19.908 121 18234.29 51.08 52574.23 88888.00 2008-04-30 19:38:20.408 121 18234.34 51.04 52574.19 88888.00 2008-04-30 19:38:20.908 121 18234.34 51.03 52574.13 88888.00 2008-04-30 19:38:21.408 121 18234.41 51.02 52574.15 88888.00 2008-04-30 19:38:21.908 121 18234.33 51.03 52574.28 88888.00 2008-04-30 19:38:22.408 121 18234.23 51.08 52574.24 88888.00 2008-04-30 19:38:22.908 121 18234.25 51.17 52574.22 88888.00 2008-04-30 19:38:23.408 121 18234.22 51.07 52574.27 88888.00 2008-04-30 19:38:23.908 121 18234.19 51.07 52574.33 88888.00 2008-04-30 19:38:24.408 121 18234.11 51.04 52574.44 88888.00 2008-04-30 19:38:24.908 121 18234.32 51.01 52574.39 88888.00 2008-04-30 19:38:25.408 121 18234.31 51.01 52574.42 88888.00 2008-04-30 19:38:25.908 121 18234.25 51.00 52574.34 88888.00 2008-04-30 19:38:26.408 121 18234.33 51.01 52574.23 88888.00 2008-04-30 19:38:26.908 121 18234.39 51.14 52574.19 88888.00 2008-04-30 19:38:27.408 121 18234.32 51.19 52574.22 88888.00 2008-04-30 19:38:27.908 121 18234.27 51.22 52574.27 88888.00 2008-04-30 19:38:28.408 121 18234.26 51.23 52574.31 88888.00 2008-04-30 19:38:28.908 121 18234.44 51.14 52574.49 88888.00 2008-04-30 19:38:29.408 121 18234.51 51.15 52574.57 88888.00 2008-04-30 19:38:29.908 121 18234.45 51.17 52574.48 88888.00 2008-04-30 19:38:30.408 121 18234.25 51.14 52574.42 88888.00 2008-04-30 19:38:30.908 121 18234.17 51.15 52574.47 88888.00 2008-04-30 19:38:31.408 121 18234.31 51.12 52574.47 88888.00 2008-04-30 19:38:31.908 121 18234.30 51.06 52574.42 88888.00 2008-04-30 19:38:32.408 121 18234.23 51.07 52574.35 88888.00 2008-04-30 19:38:32.908 121 18234.38 51.05 52574.37 88888.00 2008-04-30 19:38:33.408 121 18234.41 51.03 52574.51 88888.00 2008-04-30 19:38:33.908 121 18234.55 51.07 52574.49 88888.00 2008-04-30 19:38:34.408 121 18234.56 51.00 52574.39 88888.00 2008-04-30 19:38:34.908 121 18234.52 50.98 52574.50 88888.00 2008-04-30 19:38:35.408 121 18234.55 50.96 52574.46 88888.00 2008-04-30 19:38:35.908 121 18234.53 50.97 52574.48 88888.00 2008-04-30 19:38:36.408 121 18234.49 50.98 52574.45 88888.00 2008-04-30 19:38:36.908 121 18234.38 51.10 52574.52 88888.00 2008-04-30 19:38:37.408 121 18234.40 51.09 52574.52 88888.00 2008-04-30 19:38:37.908 121 18234.48 51.04 52574.35 88888.00 2008-04-30 19:38:38.408 121 18234.37 51.05 52574.14 88888.00 2008-04-30 19:38:38.908 121 18234.36 51.04 52574.22 88888.00 2008-04-30 19:38:39.408 121 18234.56 51.01 52574.25 88888.00 2008-04-30 19:38:39.908 121 18234.52 51.03 52574.35 88888.00 2008-04-30 19:38:40.408 121 18234.44 50.99 52574.34 88888.00 2008-04-30 19:38:40.908 121 18234.36 51.02 52574.38 88888.00 2008-04-30 19:38:41.408 121 18234.51 51.03 52574.50 88888.00 2008-04-30 19:38:41.908 121 18234.41 50.99 52574.44 88888.00 2008-04-30 19:38:42.408 121 18234.33 51.01 52574.46 88888.00 2008-04-30 19:38:42.908 121 18234.43 50.92 52574.41 88888.00 2008-04-30 19:38:43.408 121 18234.52 50.94 52574.41 88888.00 2008-04-30 19:38:43.908 121 18234.63 50.90 52574.58 88888.00 2008-04-30 19:38:44.408 121 18234.73 50.89 52574.64 88888.00 2008-04-30 19:38:44.908 121 18234.60 50.86 52574.58 88888.00 2008-04-30 19:38:45.408 121 18234.51 50.91 52574.41 88888.00 2008-04-30 19:38:45.908 121 18234.55 50.85 52574.38 88888.00 2008-04-30 19:38:46.408 121 18234.58 50.84 52574.54 88888.00 2008-04-30 19:38:46.908 121 18234.50 50.85 52574.50 88888.00 2008-04-30 19:38:47.408 121 18234.53 50.82 52574.40 88888.00 2008-04-30 19:38:47.908 121 18234.54 50.76 52574.29 88888.00 2008-04-30 19:38:48.408 121 18234.51 50.77 52574.28 88888.00 2008-04-30 19:38:48.908 121 18234.61 50.74 52574.34 88888.00 2008-04-30 19:38:49.408 121 18234.62 50.77 52574.53 88888.00 2008-04-30 19:38:49.908 121 18234.59 50.86 52574.65 88888.00 2008-04-30 19:38:50.408 121 18234.65 50.78 52574.67 88888.00 2008-04-30 19:38:50.908 121 18234.70 50.78 52574.56 88888.00 2008-04-30 19:38:51.408 121 18234.76 50.75 52574.34 88888.00 2008-04-30 19:38:51.908 121 18234.80 50.69 52574.40 88888.00 2008-04-30 19:38:52.408 121 18234.81 50.62 52574.38 88888.00 2008-04-30 19:38:52.908 121 18234.74 50.64 52574.39 88888.00 2008-04-30 19:38:53.408 121 18234.78 50.63 52574.40 88888.00 2008-04-30 19:38:53.908 121 18234.78 50.65 52574.40 88888.00 2008-04-30 19:38:54.408 121 18234.84 50.67 52574.25 88888.00 2008-04-30 19:38:54.908 121 18234.81 50.48 52574.22 88888.00 2008-04-30 19:38:55.408 121 18234.92 50.35 52574.38 88888.00 2008-04-30 19:38:55.908 121 18234.95 50.57 52574.52 88888.00 2008-04-30 19:38:56.408 121 18234.98 50.63 52574.44 88888.00 2008-04-30 19:38:56.908 121 18235.02 50.59 52574.40 88888.00 2008-04-30 19:38:57.408 121 18234.96 50.56 52574.37 88888.00 2008-04-30 19:38:57.908 121 18235.03 50.53 52574.40 88888.00 2008-04-30 19:38:58.408 121 18235.17 50.56 52574.35 88888.00 2008-04-30 19:38:58.908 121 18235.13 50.58 52574.35 88888.00 2008-04-30 19:38:59.408 121 18235.15 50.54 52574.35 88888.00 2008-04-30 19:38:59.908 121 18235.31 50.63 52574.29 88888.00 2008-04-30 19:39:00.408 121 18235.35 50.61 52574.34 88888.00 2008-04-30 19:39:00.908 121 18235.42 50.58 52574.46 88888.00 2008-04-30 19:39:01.408 121 18235.39 50.66 52574.51 88888.00 2008-04-30 19:39:01.908 121 18235.45 50.57 52574.62 88888.00 2008-04-30 19:39:02.408 121 18235.52 50.59 52574.63 88888.00 2008-04-30 19:39:02.908 121 18235.38 50.58 52574.63 88888.00 2008-04-30 19:39:03.408 121 18235.35 50.46 52574.68 88888.00 2008-04-30 19:39:03.908 121 18235.38 50.54 52574.68 88888.00 2008-04-30 19:39:04.408 121 18235.38 50.59 52574.71 88888.00 2008-04-30 19:39:04.908 121 18235.56 50.41 52574.65 88888.00 2008-04-30 19:39:05.408 121 18235.56 50.44 52574.52 88888.00 2008-04-30 19:39:05.908 121 18235.61 50.53 52574.38 88888.00 2008-04-30 19:39:06.408 121 18235.64 50.63 52574.36 88888.00 2008-04-30 19:39:06.908 121 18235.61 50.64 52574.37 88888.00 2008-04-30 19:39:07.408 121 18235.68 50.54 52574.27 88888.00 2008-04-30 19:39:07.908 121 18235.64 50.47 52574.24 88888.00 2008-04-30 19:39:08.408 121 18235.53 50.38 52574.25 88888.00 2008-04-30 19:39:08.908 121 18235.61 50.41 52574.24 88888.00 2008-04-30 19:39:09.408 121 18235.75 50.42 52574.37 88888.00 2008-04-30 19:39:09.908 121 18235.88 50.40 52574.31 88888.00 2008-04-30 19:39:10.408 121 18235.93 50.38 52574.21 88888.00 2008-04-30 19:39:10.908 121 18235.88 50.41 52574.22 88888.00 2008-04-30 19:39:11.408 121 18235.80 50.44 52574.26 88888.00 2008-04-30 19:39:11.908 121 18235.75 50.44 52574.40 88888.00 2008-04-30 19:39:12.408 121 18235.81 50.40 52574.58 88888.00 2008-04-30 19:39:12.908 121 18235.99 50.40 52574.54 88888.00 2008-04-30 19:39:13.408 121 18235.93 50.40 52574.35 88888.00 2008-04-30 19:39:13.908 121 18235.97 50.40 52574.42 88888.00 2008-04-30 19:39:14.408 121 18236.01 50.37 52574.48 88888.00 2008-04-30 19:39:14.908 121 18236.04 50.39 52574.49 88888.00 2008-04-30 19:39:15.408 121 18236.06 50.42 52574.45 88888.00 2008-04-30 19:39:15.908 121 18236.08 50.38 52574.29 88888.00 2008-04-30 19:39:16.408 121 18236.02 50.39 52574.23 88888.00 2008-04-30 19:39:16.908 121 18236.11 50.38 52574.27 88888.00 2008-04-30 19:39:17.408 121 18236.17 50.36 52574.31 88888.00 2008-04-30 19:39:17.908 121 18236.17 50.41 52574.30 88888.00 2008-04-30 19:39:18.408 121 18236.24 50.35 52574.18 88888.00 2008-04-30 19:39:18.908 121 18236.34 50.39 52574.09 88888.00 2008-04-30 19:39:19.408 121 18236.34 50.35 52574.27 88888.00 2008-04-30 19:39:19.908 121 18236.34 50.32 52574.27 88888.00 2008-04-30 19:39:20.408 121 18236.35 50.30 52574.33 88888.00 2008-04-30 19:39:20.908 121 18236.26 50.44 52574.31 88888.00 2008-04-30 19:39:21.408 121 18236.18 50.46 52574.25 88888.00 2008-04-30 19:39:21.908 121 18236.26 50.44 52574.27 88888.00 2008-04-30 19:39:22.408 121 18236.36 50.46 52574.34 88888.00 2008-04-30 19:39:22.908 121 18236.49 50.51 52574.42 88888.00 2008-04-30 19:39:23.408 121 18236.54 50.43 52574.45 88888.00 2008-04-30 19:39:23.908 121 18236.47 50.47 52574.47 88888.00 2008-04-30 19:39:24.408 121 18236.43 50.43 52574.57 88888.00 2008-04-30 19:39:24.908 121 18236.54 50.37 52574.48 88888.00 2008-04-30 19:39:25.408 121 18236.57 50.38 52574.37 88888.00 2008-04-30 19:39:25.908 121 18236.53 50.40 52574.34 88888.00 2008-04-30 19:39:26.408 121 18236.55 50.44 52574.30 88888.00 2008-04-30 19:39:26.908 121 18236.48 50.44 52574.37 88888.00 2008-04-30 19:39:27.408 121 18236.48 50.42 52574.34 88888.00 2008-04-30 19:39:27.908 121 18236.50 50.45 52574.34 88888.00 2008-04-30 19:39:28.408 121 18236.58 50.40 52574.36 88888.00 2008-04-30 19:39:28.908 121 18236.64 50.46 52574.26 88888.00 2008-04-30 19:39:29.408 121 18236.66 50.46 52574.24 88888.00 2008-04-30 19:39:29.908 121 18236.78 50.47 52574.24 88888.00 2008-04-30 19:39:30.408 121 18236.84 50.53 52574.16 88888.00 2008-04-30 19:39:30.908 121 18236.93 50.49 52574.18 88888.00 2008-04-30 19:39:31.408 121 18236.98 50.44 52574.31 88888.00 2008-04-30 19:39:31.908 121 18236.88 50.41 52574.40 88888.00 2008-04-30 19:39:32.408 121 18236.87 50.43 52574.31 88888.00 2008-04-30 19:39:32.908 121 18236.93 50.45 52574.28 88888.00 2008-04-30 19:39:33.408 121 18236.97 50.52 52574.29 88888.00 2008-04-30 19:39:33.908 121 18237.03 50.52 52574.36 88888.00 2008-04-30 19:39:34.408 121 18237.09 50.58 52574.26 88888.00 2008-04-30 19:39:34.908 121 18237.03 50.69 52574.16 88888.00 2008-04-30 19:39:35.408 121 18237.01 50.62 52574.16 88888.00 2008-04-30 19:39:35.908 121 18237.10 50.57 52574.27 88888.00 2008-04-30 19:39:36.408 121 18237.14 50.61 52574.27 88888.00 2008-04-30 19:39:36.908 121 18237.06 50.62 52574.18 88888.00 2008-04-30 19:39:37.408 121 18237.15 50.64 52574.15 88888.00 2008-04-30 19:39:37.908 121 18237.31 50.74 52574.17 88888.00 2008-04-30 19:39:38.408 121 18237.33 50.77 52574.27 88888.00 2008-04-30 19:39:38.908 121 18237.35 50.70 52574.31 88888.00 2008-04-30 19:39:39.408 121 18237.29 50.74 52574.29 88888.00 2008-04-30 19:39:39.908 121 18237.33 50.82 52574.29 88888.00 2008-04-30 19:39:40.408 121 18237.37 50.84 52574.18 88888.00 2008-04-30 19:39:40.908 121 18237.29 50.82 52574.24 88888.00 2008-04-30 19:39:41.408 121 18237.36 50.81 52574.31 88888.00 2008-04-30 19:39:41.908 121 18237.35 50.69 52574.25 88888.00 2008-04-30 19:39:42.408 121 18237.46 50.64 52574.18 88888.00 2008-04-30 19:39:42.908 121 18237.45 50.59 52574.18 88888.00 2008-04-30 19:39:43.408 121 18237.20 50.56 52574.28 88888.00 2008-04-30 19:39:43.908 121 18237.24 50.59 52574.24 88888.00 2008-04-30 19:39:44.408 121 18237.36 50.84 52574.37 88888.00 2008-04-30 19:39:44.908 121 18237.47 50.92 52574.29 88888.00 2008-04-30 19:39:45.408 121 18237.45 50.98 52574.23 88888.00 2008-04-30 19:39:45.908 121 18237.46 50.98 52574.23 88888.00 2008-04-30 19:39:46.408 121 18237.49 50.99 52574.17 88888.00 2008-04-30 19:39:46.908 121 18237.54 51.07 52574.17 88888.00 2008-04-30 19:39:47.408 121 18237.21 51.09 52574.18 88888.00 2008-04-30 19:39:47.908 121 18237.32 51.12 52574.25 88888.00 2008-04-30 19:39:48.408 121 18237.51 51.18 52574.23 88888.00 2008-04-30 19:39:48.908 121 18237.64 51.20 52574.18 88888.00 2008-04-30 19:39:49.408 121 18237.67 51.21 52574.21 88888.00 2008-04-30 19:39:49.908 121 18237.69 51.23 52574.16 88888.00 2008-04-30 19:39:50.408 121 18237.59 51.28 52574.23 88888.00 2008-04-30 19:39:50.908 121 18237.60 51.31 52574.30 88888.00 2008-04-30 19:39:51.408 121 18237.77 51.29 52574.34 88888.00 2008-04-30 19:39:51.908 121 18237.73 51.34 52574.46 88888.00 2008-04-30 19:39:52.408 121 18237.71 51.33 52574.40 88888.00 2008-04-30 19:39:52.908 121 18237.75 51.30 52574.40 88888.00 2008-04-30 19:39:53.408 121 18237.90 51.29 52574.40 88888.00 2008-04-30 19:39:53.908 121 18237.95 51.32 52574.42 88888.00 2008-04-30 19:39:54.408 121 18238.03 51.28 52574.38 88888.00 2008-04-30 19:39:54.908 121 18238.08 51.38 52574.35 88888.00 2008-04-30 19:39:55.408 121 18238.01 51.36 52574.28 88888.00 2008-04-30 19:39:55.908 121 18237.90 51.29 52574.23 88888.00 2008-04-30 19:39:56.408 121 18237.84 51.29 52574.26 88888.00 2008-04-30 19:39:56.908 121 18237.74 51.40 52574.22 88888.00 2008-04-30 19:39:57.408 121 18237.81 51.42 52574.18 88888.00 2008-04-30 19:39:57.908 121 18237.94 51.50 52574.29 88888.00 2008-04-30 19:39:58.408 121 18238.06 51.52 52574.26 88888.00 2008-04-30 19:39:58.908 121 18238.16 51.52 52574.21 88888.00 2008-04-30 19:39:59.408 121 18238.03 51.49 52574.34 88888.00 2008-04-30 19:39:59.908 121 18237.92 51.54 52574.36 88888.00 2008-04-30 19:40:00.408 121 18237.97 51.57 52574.36 88888.00 2008-04-30 19:40:00.908 121 18238.12 51.54 52574.25 88888.00 2008-04-30 19:40:01.408 121 18238.20 51.53 52574.19 88888.00 2008-04-30 19:40:01.908 121 18238.20 51.56 52574.30 88888.00 2008-04-30 19:40:02.408 121 18238.11 51.62 52574.33 88888.00 2008-04-30 19:40:02.908 121 18238.13 51.63 52574.41 88888.00 2008-04-30 19:40:03.408 121 18238.02 51.72 52574.48 88888.00 2008-04-30 19:40:03.908 121 18237.98 51.73 52574.52 88888.00 2008-04-30 19:40:04.408 121 18238.00 51.64 52574.56 88888.00 2008-04-30 19:40:04.908 121 18238.05 51.54 52574.48 88888.00 2008-04-30 19:40:05.408 121 18237.99 51.59 52574.37 88888.00 2008-04-30 19:40:05.908 121 18238.06 51.68 52574.31 88888.00 2008-04-30 19:40:06.408 121 18238.10 51.57 52574.39 88888.00 2008-04-30 19:40:06.908 121 18238.25 51.70 52574.37 88888.00 2008-04-30 19:40:07.408 121 18238.24 51.77 52574.56 88888.00 2008-04-30 19:40:07.908 121 18238.14 51.75 52574.50 88888.00 2008-04-30 19:40:08.408 121 18238.05 51.78 52574.45 88888.00 2008-04-30 19:40:08.908 121 18238.03 51.83 52574.57 88888.00 2008-04-30 19:40:09.408 121 18238.01 51.86 52574.57 88888.00 2008-04-30 19:40:09.908 121 18238.11 51.89 52574.47 88888.00 2008-04-30 19:40:10.408 121 18238.07 51.97 52574.41 88888.00 2008-04-30 19:40:10.908 121 18238.05 52.06 52574.44 88888.00 2008-04-30 19:40:11.408 121 18238.06 52.06 52574.37 88888.00 2008-04-30 19:40:11.908 121 18238.10 51.95 52574.42 88888.00 2008-04-30 19:40:12.408 121 18238.06 51.94 52574.54 88888.00 2008-04-30 19:40:12.908 121 18238.07 51.89 52574.52 88888.00 2008-04-30 19:40:13.408 121 18237.94 52.03 52574.60 88888.00 2008-04-30 19:40:13.908 121 18237.87 52.01 52574.65 88888.00 2008-04-30 19:40:14.408 121 18237.88 51.98 52574.64 88888.00 2008-04-30 19:40:14.908 121 18237.85 52.03 52574.73 88888.00 2008-04-30 19:40:15.408 121 18237.94 52.10 52574.57 88888.00 2008-04-30 19:40:15.908 121 18237.89 52.16 52574.56 88888.00 2008-04-30 19:40:16.408 121 18237.81 52.28 52574.63 88888.00 2008-04-30 19:40:16.908 121 18237.86 52.24 52574.72 88888.00 2008-04-30 19:40:17.408 121 18237.91 52.25 52574.58 88888.00 2008-04-30 19:40:17.908 121 18237.95 52.16 52574.53 88888.00 2008-04-30 19:40:18.408 121 18237.94 52.13 52574.58 88888.00 2008-04-30 19:40:18.908 121 18237.91 52.15 52574.62 88888.00 2008-04-30 19:40:19.408 121 18237.91 52.14 52574.64 88888.00 2008-04-30 19:40:19.908 121 18238.00 52.19 52574.59 88888.00 2008-04-30 19:40:20.408 121 18237.99 52.23 52574.67 88888.00 2008-04-30 19:40:20.908 121 18237.90 52.24 52574.68 88888.00 2008-04-30 19:40:21.408 121 18237.87 52.20 52574.71 88888.00 2008-04-30 19:40:21.908 121 18237.78 52.15 52574.74 88888.00 2008-04-30 19:40:22.408 121 18237.76 52.24 52574.73 88888.00 2008-04-30 19:40:22.908 121 18237.85 52.32 52574.67 88888.00 2008-04-30 19:40:23.408 121 18237.90 52.21 52574.68 88888.00 2008-04-30 19:40:23.908 121 18237.98 52.15 52574.76 88888.00 2008-04-30 19:40:24.408 121 18238.05 52.13 52574.77 88888.00 2008-04-30 19:40:24.908 121 18238.03 51.90 52574.67 88888.00 2008-04-30 19:40:25.408 121 18237.84 51.85 52574.49 88888.00 2008-04-30 19:40:25.908 121 18237.81 51.88 52574.56 88888.00 2008-04-30 19:40:26.408 121 18237.82 51.95 52574.60 88888.00 2008-04-30 19:40:26.908 121 18237.82 51.85 52574.60 88888.00 2008-04-30 19:40:27.408 121 18237.89 51.70 52574.44 88888.00 2008-04-30 19:40:27.908 121 18237.84 51.61 52574.54 88888.00 2008-04-30 19:40:28.408 121 18237.84 51.65 52574.59 88888.00 2008-04-30 19:40:28.908 121 18237.89 51.67 52574.70 88888.00 2008-04-30 19:40:29.408 121 18237.88 51.58 52574.69 88888.00 2008-04-30 19:40:29.908 121 18237.84 51.58 52574.67 88888.00 2008-04-30 19:40:30.408 121 18237.86 51.66 52574.75 88888.00 2008-04-30 19:40:30.908 121 18237.96 51.83 52574.76 88888.00 2008-04-30 19:40:31.408 121 18237.86 51.89 52574.67 88888.00 2008-04-30 19:40:31.908 121 18237.76 51.99 52574.70 88888.00 2008-04-30 19:40:32.408 121 18237.74 52.05 52574.73 88888.00 2008-04-30 19:40:32.908 121 18237.73 52.08 52574.60 88888.00 2008-04-30 19:40:33.408 121 18237.66 52.10 52574.61 88888.00 2008-04-30 19:40:33.908 121 18237.55 52.04 52574.76 88888.00 2008-04-30 19:40:34.408 121 18237.52 52.00 52574.76 88888.00 2008-04-30 19:40:34.908 121 18237.51 52.01 52574.83 88888.00 2008-04-30 19:40:35.408 121 18237.56 51.98 52574.87 88888.00 2008-04-30 19:40:35.908 121 18237.63 51.94 52574.94 88888.00 2008-04-30 19:40:36.408 121 18237.54 51.95 52574.87 88888.00 2008-04-30 19:40:36.908 121 18237.64 51.91 52574.77 88888.00 2008-04-30 19:40:37.408 121 18237.66 51.91 52574.80 88888.00 2008-04-30 19:40:37.908 121 18237.84 51.91 52574.85 88888.00 2008-04-30 19:40:38.408 121 18237.81 52.02 52574.82 88888.00 2008-04-30 19:40:38.908 121 18237.75 51.89 52574.75 88888.00 2008-04-30 19:40:39.408 121 18237.76 51.96 52574.67 88888.00 2008-04-30 19:40:39.908 121 18237.66 51.91 52574.72 88888.00 2008-04-30 19:40:40.408 121 18237.64 51.88 52574.74 88888.00 2008-04-30 19:40:40.908 121 18237.70 52.00 52574.67 88888.00 2008-04-30 19:40:41.408 121 18237.73 52.04 52574.64 88888.00 2008-04-30 19:40:41.908 121 18237.75 51.99 52574.67 88888.00 2008-04-30 19:40:42.408 121 18237.60 51.82 52574.68 88888.00 2008-04-30 19:40:42.908 121 18237.55 51.83 52574.68 88888.00 2008-04-30 19:40:43.408 121 18237.44 51.87 52574.65 88888.00 2008-04-30 19:40:43.908 121 18237.34 51.83 52574.84 88888.00 2008-04-30 19:40:44.408 121 18237.40 51.88 52574.75 88888.00 2008-04-30 19:40:44.908 121 18237.41 51.94 52574.71 88888.00 2008-04-30 19:40:45.408 121 18237.32 52.00 52574.74 88888.00 2008-04-30 19:40:45.908 121 18236.97 51.99 52574.75 88888.00 2008-04-30 19:40:46.408 121 18237.29 51.99 52574.70 88888.00 2008-04-30 19:40:46.908 121 18237.52 52.00 52574.67 88888.00 2008-04-30 19:40:47.408 121 18237.47 51.97 52574.61 88888.00 2008-04-30 19:40:47.908 121 18237.40 51.96 52574.64 88888.00 2008-04-30 19:40:48.408 121 18237.41 51.91 52574.61 88888.00 2008-04-30 19:40:48.908 121 18237.41 51.97 52574.67 88888.00 2008-04-30 19:40:49.408 121 18237.24 51.98 52574.63 88888.00 2008-04-30 19:40:49.908 121 18237.36 51.92 52574.60 88888.00 2008-04-30 19:40:50.408 121 18237.45 51.89 52574.60 88888.00 2008-04-30 19:40:50.908 121 18237.36 51.92 52574.63 88888.00 2008-04-30 19:40:51.408 121 18237.37 51.92 52574.64 88888.00 2008-04-30 19:40:51.908 121 18237.37 51.85 52574.61 88888.00 2008-04-30 19:40:52.408 121 18237.36 51.86 52574.59 88888.00 2008-04-30 19:40:52.908 121 18237.34 51.81 52574.60 88888.00 2008-04-30 19:40:53.408 121 18237.25 51.75 52574.61 88888.00 2008-04-30 19:40:53.908 121 18237.42 51.73 52574.64 88888.00 2008-04-30 19:40:54.408 121 18237.35 51.76 52574.68 88888.00 2008-04-30 19:40:54.908 121 18237.31 51.83 52574.62 88888.00 2008-04-30 19:40:55.408 121 18237.32 51.86 52574.56 88888.00 2008-04-30 19:40:55.908 121 18237.36 52.01 52574.58 88888.00 2008-04-30 19:40:56.408 121 18237.35 52.04 52574.51 88888.00 2008-04-30 19:40:56.908 121 18237.29 51.99 52574.47 88888.00 2008-04-30 19:40:57.408 121 18237.32 52.00 52574.51 88888.00 2008-04-30 19:40:57.908 121 18237.35 52.03 52574.51 88888.00 2008-04-30 19:40:58.408 121 18237.34 51.98 52574.46 88888.00 2008-04-30 19:40:58.908 121 18237.40 51.94 52574.49 88888.00 2008-04-30 19:40:59.408 121 18237.41 51.83 52574.60 88888.00 2008-04-30 19:40:59.908 121 18237.43 51.81 52574.74 88888.00 2008-04-30 19:41:00.408 121 18237.41 51.85 52574.60 88888.00 2008-04-30 19:41:00.908 121 18237.45 51.82 52574.58 88888.00 2008-04-30 19:41:01.408 121 18237.44 51.80 52574.59 88888.00 2008-04-30 19:41:01.908 121 18237.31 51.79 52574.49 88888.00 2008-04-30 19:41:02.408 121 18237.32 51.77 52574.41 88888.00 2008-04-30 19:41:02.908 121 18237.40 51.80 52574.44 88888.00 2008-04-30 19:41:03.408 121 18237.48 51.80 52574.42 88888.00 2008-04-30 19:41:03.908 121 18237.31 51.79 52574.41 88888.00 2008-04-30 19:41:04.408 121 18237.53 51.81 52574.46 88888.00 2008-04-30 19:41:04.908 121 18237.51 51.81 52574.49 88888.00 2008-04-30 19:41:05.408 121 18237.31 51.79 52574.35 88888.00 2008-04-30 19:41:05.908 121 18237.32 51.85 52574.47 88888.00 2008-04-30 19:41:06.408 121 18237.37 51.95 52574.38 88888.00 2008-04-30 19:41:06.908 121 18237.36 51.81 52574.34 88888.00 2008-04-30 19:41:07.408 121 18237.38 51.70 52574.36 88888.00 2008-04-30 19:41:07.908 121 18237.34 51.72 52574.41 88888.00 2008-04-30 19:41:08.408 121 18237.24 51.73 52574.34 88888.00 2008-04-30 19:41:08.908 121 18237.34 51.70 52574.19 88888.00 2008-04-30 19:41:09.408 121 18237.41 51.68 52574.18 88888.00 2008-04-30 19:41:09.908 121 18237.33 51.69 52574.23 88888.00 2008-04-30 19:41:10.408 121 18237.38 51.64 52574.17 88888.00 2008-04-30 19:41:10.908 121 18237.46 51.72 52574.15 88888.00 2008-04-30 19:41:11.408 121 18237.55 51.73 52574.09 88888.00 2008-04-30 19:41:11.908 121 18237.31 51.71 52574.01 88888.00 2008-04-30 19:41:12.408 121 18237.35 51.70 52574.15 88888.00 2008-04-30 19:41:12.908 121 18237.42 51.70 52574.15 88888.00 2008-04-30 19:41:13.408 121 18237.34 51.65 52574.12 88888.00 2008-04-30 19:41:13.908 121 18237.24 51.65 52574.21 88888.00 2008-04-30 19:41:14.408 121 18237.23 51.66 52574.35 88888.00 2008-04-30 19:41:14.908 121 18237.24 51.68 52574.30 88888.00 2008-04-30 19:41:15.408 121 18237.14 51.75 52574.31 88888.00 2008-04-30 19:41:15.908 121 18237.33 51.75 52574.37 88888.00 2008-04-30 19:41:16.408 121 18237.43 51.76 52574.41 88888.00 2008-04-30 19:41:16.908 121 18237.41 51.64 52574.36 88888.00 2008-04-30 19:41:17.408 121 18237.32 51.73 52574.31 88888.00 2008-04-30 19:41:17.908 121 18237.38 51.87 52574.29 88888.00 2008-04-30 19:41:18.408 121 18237.34 51.81 52574.33 88888.00 2008-04-30 19:41:18.908 121 18237.42 51.78 52574.31 88888.00 2008-04-30 19:41:19.408 121 18237.45 51.73 52574.29 88888.00 2008-04-30 19:41:19.908 121 18237.46 51.69 52574.38 88888.00 2008-04-30 19:41:20.408 121 18237.42 51.73 52574.34 88888.00 2008-04-30 19:41:20.908 121 18237.41 51.73 52574.34 88888.00 2008-04-30 19:41:21.408 121 18237.45 51.74 52574.44 88888.00 2008-04-30 19:41:21.908 121 18237.52 51.72 52574.37 88888.00 2008-04-30 19:41:22.408 121 18237.54 51.70 52574.30 88888.00 2008-04-30 19:41:22.908 121 18237.56 51.68 52574.26 88888.00 2008-04-30 19:41:23.408 121 18237.59 51.65 52574.31 88888.00 2008-04-30 19:41:23.908 121 18237.59 51.57 52574.35 88888.00 2008-04-30 19:41:24.408 121 18237.58 51.59 52574.42 88888.00 2008-04-30 19:41:24.908 121 18237.71 51.63 52574.48 88888.00 2008-04-30 19:41:25.408 121 18237.68 51.62 52574.41 88888.00 2008-04-30 19:41:25.908 121 18237.74 51.63 52574.39 88888.00 2008-04-30 19:41:26.408 121 18237.82 51.67 52574.35 88888.00 2008-04-30 19:41:26.908 121 18237.75 51.71 52574.39 88888.00 2008-04-30 19:41:27.408 121 18237.86 51.70 52574.39 88888.00 2008-04-30 19:41:27.908 121 18237.85 51.66 52574.23 88888.00 2008-04-30 19:41:28.408 121 18237.86 51.62 52574.15 88888.00 2008-04-30 19:41:28.908 121 18237.86 51.55 52574.14 88888.00 2008-04-30 19:41:29.408 121 18237.91 51.57 52574.11 88888.00 2008-04-30 19:41:29.908 121 18237.85 51.66 52574.11 88888.00 2008-04-30 19:41:30.408 121 18237.90 51.63 52574.36 88888.00 2008-04-30 19:41:30.908 121 18237.88 51.63 52574.30 88888.00 2008-04-30 19:41:31.408 121 18237.78 51.62 52574.46 88888.00 2008-04-30 19:41:31.908 121 18237.69 51.62 52574.40 88888.00 2008-04-30 19:41:32.408 121 18237.69 51.55 52574.31 88888.00 2008-04-30 19:41:32.908 121 18237.79 51.61 52574.26 88888.00 2008-04-30 19:41:33.408 121 18237.78 51.59 52574.23 88888.00 2008-04-30 19:41:33.908 121 18237.79 51.62 52574.21 88888.00 2008-04-30 19:41:34.408 121 18237.85 51.69 52574.23 88888.00 2008-04-30 19:41:34.908 121 18237.76 51.48 52574.24 88888.00 2008-04-30 19:41:35.408 121 18237.75 51.47 52574.28 88888.00 2008-04-30 19:41:35.908 121 18237.96 51.45 52574.16 88888.00 2008-04-30 19:41:36.408 121 18238.11 51.43 52574.14 88888.00 2008-04-30 19:41:36.908 121 18238.13 51.51 52574.07 88888.00 2008-04-30 19:41:37.408 121 18238.12 51.59 52574.21 88888.00 2008-04-30 19:41:37.908 121 18238.12 51.56 52574.23 88888.00 2008-04-30 19:41:38.408 121 18238.23 51.52 52574.34 88888.00 2008-04-30 19:41:38.908 121 18238.13 51.48 52574.27 88888.00 2008-04-30 19:41:39.408 121 18238.20 51.51 52574.31 88888.00 2008-04-30 19:41:39.908 121 18238.25 51.48 52574.37 88888.00 2008-04-30 19:41:40.408 121 18238.20 51.49 52574.26 88888.00 2008-04-30 19:41:40.908 121 18238.13 51.50 52574.25 88888.00 2008-04-30 19:41:41.408 121 18238.10 51.51 52574.17 88888.00 2008-04-30 19:41:41.908 121 18238.08 51.49 52574.14 88888.00 2008-04-30 19:41:42.408 121 18238.19 51.48 52574.14 88888.00 2008-04-30 19:41:42.908 121 18238.19 51.49 52574.05 88888.00 2008-04-30 19:41:43.408 121 18238.27 51.50 52574.00 88888.00 2008-04-30 19:41:43.908 121 18238.18 51.41 52574.02 88888.00 2008-04-30 19:41:44.408 121 18238.14 51.32 52573.98 88888.00 2008-04-30 19:41:44.908 121 18238.23 51.31 52574.22 88888.00 2008-04-30 19:41:45.408 121 18238.23 51.31 52574.11 88888.00 2008-04-30 19:41:45.908 121 18238.19 51.28 52574.10 88888.00 2008-04-30 19:41:46.408 121 18238.12 51.31 52574.01 88888.00 2008-04-30 19:41:46.908 121 18238.27 51.33 52573.94 88888.00 2008-04-30 19:41:47.408 121 18238.32 51.45 52573.98 88888.00 2008-04-30 19:41:47.908 121 18238.39 51.36 52574.05 88888.00 2008-04-30 19:41:48.408 121 18238.40 51.31 52574.14 88888.00 2008-04-30 19:41:48.908 121 18238.33 51.30 52574.10 88888.00 2008-04-30 19:41:49.408 121 18238.46 51.19 52574.10 88888.00 2008-04-30 19:41:49.908 121 18238.64 51.28 52573.99 88888.00 2008-04-30 19:41:50.408 121 18238.63 51.35 52573.93 88888.00 2008-04-30 19:41:50.908 121 18238.63 51.34 52573.93 88888.00 2008-04-30 19:41:51.408 121 18238.64 51.29 52574.05 88888.00 2008-04-30 19:41:51.908 121 18238.74 51.31 52574.06 88888.00 2008-04-30 19:41:52.408 121 18238.85 51.34 52573.95 88888.00 2008-04-30 19:41:52.908 121 18238.78 51.36 52573.99 88888.00 2008-04-30 19:41:53.408 121 18238.65 51.36 52573.95 88888.00 2008-04-30 19:41:53.908 121 18238.71 51.39 52574.06 88888.00 2008-04-30 19:41:54.408 121 18238.73 51.45 52574.03 88888.00 2008-04-30 19:41:54.908 121 18238.84 51.46 52573.96 88888.00 2008-04-30 19:41:55.408 121 18238.95 51.37 52573.93 88888.00 2008-04-30 19:41:55.908 121 18239.06 51.35 52573.86 88888.00 2008-04-30 19:41:56.408 121 18239.03 51.35 52573.71 88888.00 2008-04-30 19:41:56.908 121 18239.07 51.20 52573.57 88888.00 2008-04-30 19:41:57.408 121 18239.16 51.33 52573.63 88888.00 2008-04-30 19:41:57.908 121 18239.03 51.38 52573.76 88888.00 2008-04-30 19:41:58.408 121 18239.06 51.36 52573.75 88888.00 2008-04-30 19:41:58.908 121 18239.14 51.32 52573.69 88888.00 2008-04-30 19:41:59.408 121 18239.10 51.30 52573.73 88888.00 2008-04-30 19:41:59.908 121 18238.97 51.39 52573.73 88888.00 2008-04-30 19:42:00.408 121 18239.07 51.42 52573.75 88888.00 2008-04-30 19:42:00.908 121 18239.12 51.43 52573.67 88888.00 2008-04-30 19:42:01.408 121 18239.04 51.43 52573.61 88888.00 2008-04-30 19:42:01.908 121 18239.20 51.39 52573.63 88888.00 2008-04-30 19:42:02.408 121 18239.20 51.39 52573.64 88888.00 2008-04-30 19:42:02.908 121 18239.31 51.43 52573.69 88888.00 2008-04-30 19:42:03.408 121 18239.26 51.45 52573.68 88888.00 2008-04-30 19:42:03.908 121 18239.39 51.39 52573.76 88888.00 2008-04-30 19:42:04.408 121 18239.43 51.33 52573.73 88888.00 2008-04-30 19:42:04.908 121 18239.52 51.37 52573.68 88888.00 2008-04-30 19:42:05.408 121 18239.52 51.40 52573.67 88888.00 2008-04-30 19:42:05.908 121 18239.54 51.36 52573.64 88888.00 2008-04-30 19:42:06.408 121 18239.58 51.35 52573.68 88888.00 2008-04-30 19:42:06.908 121 18239.61 51.39 52573.66 88888.00 2008-04-30 19:42:07.408 121 18239.68 51.33 52573.59 88888.00 2008-04-30 19:42:07.908 121 18239.62 51.45 52573.63 88888.00 2008-04-30 19:42:08.408 121 18239.64 51.56 52573.55 88888.00 2008-04-30 19:42:08.908 121 18239.75 51.55 52573.43 88888.00 2008-04-30 19:42:09.408 121 18239.73 51.54 52573.53 88888.00 2008-04-30 19:42:09.908 121 18239.61 51.59 52573.70 88888.00 2008-04-30 19:42:10.408 121 18239.69 51.58 52573.64 88888.00 2008-04-30 19:42:10.908 121 18239.63 51.55 52573.77 88888.00 2008-04-30 19:42:11.408 121 18239.71 51.61 52573.72 88888.00 2008-04-30 19:42:11.908 121 18239.79 51.63 52573.73 88888.00 2008-04-30 19:42:12.408 121 18239.87 51.71 52573.73 88888.00 2008-04-30 19:42:12.908 121 18239.96 51.70 52573.75 88888.00 2008-04-30 19:42:13.408 121 18239.87 51.68 52573.80 88888.00 2008-04-30 19:42:13.908 121 18239.91 51.66 52573.79 88888.00 2008-04-30 19:42:14.408 121 18239.93 51.61 52573.69 88888.00 2008-04-30 19:42:14.908 121 18239.99 51.67 52573.70 88888.00 2008-04-30 19:42:15.408 121 18240.07 51.70 52573.72 88888.00 2008-04-30 19:42:15.908 121 18240.14 51.81 52573.75 88888.00 2008-04-30 19:42:16.408 121 18240.07 51.89 52573.83 88888.00 2008-04-30 19:42:16.908 121 18239.96 51.82 52573.79 88888.00 2008-04-30 19:42:17.408 121 18240.02 51.80 52573.79 88888.00 2008-04-30 19:42:17.908 121 18240.20 51.74 52573.88 88888.00 2008-04-30 19:42:18.408 121 18240.36 51.75 52573.73 88888.00 2008-04-30 19:42:18.908 121 18240.36 51.77 52573.61 88888.00 2008-04-30 19:42:19.408 121 18240.39 51.69 52573.66 88888.00 2008-04-30 19:42:19.908 121 18240.46 51.77 52573.71 88888.00 2008-04-30 19:42:20.408 121 18240.49 51.72 52573.82 88888.00 2008-04-30 19:42:20.908 121 18240.55 51.74 52573.69 88888.00 2008-04-30 19:42:21.408 121 18240.49 51.75 52573.71 88888.00 2008-04-30 19:42:21.908 121 18240.44 51.78 52573.73 88888.00 2008-04-30 19:42:22.408 121 18240.46 51.84 52573.76 88888.00 2008-04-30 19:42:22.908 121 18240.58 51.83 52573.73 88888.00 2008-04-30 19:42:23.405 121 18240.51 51.85 52573.63 88888.00 2008-04-30 19:42:23.905 121 18240.52 51.85 52573.72 88888.00 2008-04-30 19:42:24.405 121 18240.53 51.81 52573.69 88888.00 2008-04-30 19:42:24.905 121 18240.47 51.80 52573.65 88888.00 2008-04-30 19:42:25.405 121 18240.56 51.86 52573.63 88888.00 2008-04-30 19:42:25.905 121 18240.66 51.78 52573.55 88888.00 2008-04-30 19:42:26.405 121 18240.74 51.72 52573.43 88888.00 2008-04-30 19:42:26.905 121 18240.78 51.63 52573.53 88888.00 2008-04-30 19:42:27.405 121 18240.81 51.64 52573.58 88888.00 2008-04-30 19:42:27.905 121 18240.74 51.64 52573.59 88888.00 2008-04-30 19:42:28.405 121 18240.75 51.64 52573.66 88888.00 2008-04-30 19:42:28.905 121 18240.71 51.44 52573.70 88888.00 2008-04-30 19:42:29.405 121 18240.70 51.40 52573.67 88888.00 2008-04-30 19:42:29.905 121 18240.75 51.47 52573.77 88888.00 2008-04-30 19:42:30.405 121 18240.88 51.51 52573.77 88888.00 2008-04-30 19:42:30.905 121 18241.00 51.54 52573.86 88888.00 2008-04-30 19:42:31.405 121 18240.93 51.47 52573.80 88888.00 2008-04-30 19:42:31.905 121 18240.96 51.42 52573.79 88888.00 2008-04-30 19:42:32.405 121 18240.98 51.42 52573.93 88888.00 2008-04-30 19:42:32.905 121 18241.02 51.45 52573.90 88888.00 2008-04-30 19:42:33.405 121 18241.01 51.46 52573.77 88888.00 2008-04-30 19:42:33.905 121 18240.99 51.46 52573.86 88888.00 2008-04-30 19:42:34.405 121 18241.01 51.49 52573.88 88888.00 2008-04-30 19:42:34.905 121 18241.00 51.43 52573.92 88888.00 2008-04-30 19:42:35.405 121 18241.02 51.39 52574.01 88888.00 2008-04-30 19:42:35.905 121 18241.11 51.39 52573.99 88888.00 2008-04-30 19:42:36.405 121 18241.14 51.66 52573.94 88888.00 2008-04-30 19:42:36.905 121 18241.10 51.80 52573.96 88888.00 2008-04-30 19:42:37.405 121 18241.12 51.73 52573.88 88888.00 2008-04-30 19:42:37.905 121 18241.20 51.56 52573.92 88888.00 2008-04-30 19:42:38.405 121 18241.23 51.55 52573.96 88888.00 2008-04-30 19:42:38.905 121 18241.26 51.52 52573.98 88888.00 2008-04-30 19:42:39.405 121 18241.34 51.44 52573.99 88888.00 2008-04-30 19:42:39.905 121 18241.31 51.38 52573.92 88888.00 2008-04-30 19:42:40.405 121 18241.27 51.40 52573.90 88888.00 2008-04-30 19:42:40.905 121 18241.37 51.59 52573.94 88888.00 2008-04-30 19:42:41.405 121 18241.39 51.76 52574.00 88888.00 2008-04-30 19:42:41.905 121 18241.36 51.83 52574.07 88888.00 2008-04-30 19:42:42.405 121 18241.45 51.80 52574.05 88888.00 2008-04-30 19:42:42.905 121 18241.56 51.72 52574.22 88888.00 2008-04-30 19:42:43.405 121 18241.35 51.73 52574.22 88888.00 2008-04-30 19:42:43.905 121 18241.49 51.73 52574.26 88888.00 2008-04-30 19:42:44.405 121 18241.46 51.79 52574.38 88888.00 2008-04-30 19:42:44.905 121 18241.53 51.90 52574.42 88888.00 2008-04-30 19:42:45.405 121 18241.43 51.89 52574.22 88888.00 2008-04-30 19:42:45.905 121 18241.53 51.83 52574.17 88888.00 2008-04-30 19:42:46.405 121 18241.56 51.78 52574.22 88888.00 2008-04-30 19:42:46.905 121 18241.54 51.78 52574.21 88888.00 2008-04-30 19:42:47.405 121 18241.54 51.78 52574.23 88888.00 2008-04-30 19:42:47.905 121 18241.59 51.76 52574.25 88888.00 2008-04-30 19:42:48.405 121 18241.57 51.48 52574.10 88888.00 2008-04-30 19:42:48.905 121 18241.60 51.38 52574.09 88888.00 2008-04-30 19:42:49.405 121 18241.71 51.41 52574.01 88888.00 2008-04-30 19:42:49.905 121 18241.77 51.55 52573.89 88888.00 2008-04-30 19:42:50.405 121 18241.81 51.75 52573.82 88888.00 2008-04-30 19:42:50.905 121 18241.82 51.75 52573.94 88888.00 2008-04-30 19:42:51.405 121 18241.87 51.78 52573.88 88888.00 2008-04-30 19:42:51.905 121 18241.81 51.77 52573.94 88888.00 2008-04-30 19:42:52.405 121 18241.76 51.80 52574.03 88888.00 2008-04-30 19:42:52.905 121 18241.68 51.82 52574.05 88888.00 2008-04-30 19:42:53.405 121 18241.62 51.84 52574.01 88888.00 2008-04-30 19:42:53.905 121 18241.67 51.79 52573.98 88888.00 2008-04-30 19:42:54.405 121 18241.70 51.82 52574.02 88888.00 2008-04-30 19:42:54.905 121 18241.70 51.80 52574.00 88888.00 2008-04-30 19:42:55.405 121 18241.75 51.85 52573.96 88888.00 2008-04-30 19:42:55.905 121 18241.72 51.80 52573.95 88888.00 2008-04-30 19:42:56.405 121 18241.69 51.73 52573.99 88888.00 2008-04-30 19:42:56.905 121 18241.56 51.70 52573.96 88888.00 2008-04-30 19:42:57.405 121 18241.49 51.76 52574.06 88888.00 2008-04-30 19:42:57.905 121 18241.69 51.86 52574.13 88888.00 2008-04-30 19:42:58.405 121 18241.64 51.80 52574.15 88888.00 2008-04-30 19:42:58.905 121 18241.56 51.55 52574.16 88888.00 2008-04-30 19:42:59.405 121 18241.65 51.54 52574.14 88888.00 2008-04-30 19:42:59.905 121 18241.69 51.68 52574.12 88888.00 2008-04-30 19:43:00.405 121 18241.78 51.88 52574.21 88888.00 2008-04-30 19:43:00.905 121 18241.69 51.87 52574.29 88888.00 2008-04-30 19:43:01.405 121 18241.60 51.89 52574.25 88888.00 2008-04-30 19:43:01.905 121 18241.67 51.83 52574.27 88888.00 2008-04-30 19:43:02.405 121 18241.68 51.97 52574.24 88888.00 2008-04-30 19:43:02.905 121 18241.69 51.94 52574.13 88888.00 2008-04-30 19:43:03.405 121 18241.65 51.89 52574.04 88888.00 2008-04-30 19:43:03.905 121 18241.65 51.87 52574.05 88888.00 2008-04-30 19:43:04.405 121 18241.72 51.95 52574.04 88888.00 2008-04-30 19:43:04.905 121 18241.77 52.00 52573.99 88888.00 2008-04-30 19:43:05.405 121 18241.81 51.98 52574.09 88888.00 2008-04-30 19:43:05.905 121 18241.82 52.00 52574.00 88888.00 2008-04-30 19:43:06.405 121 18241.86 52.02 52573.96 88888.00 2008-04-30 19:43:06.905 121 18241.87 51.97 52573.93 88888.00 2008-04-30 19:43:07.405 121 18241.93 51.95 52573.93 88888.00 2008-04-30 19:43:07.905 121 18242.05 51.96 52573.94 88888.00 2008-04-30 19:43:08.405 121 18241.97 51.96 52573.84 88888.00 2008-04-30 19:43:08.905 121 18241.97 52.01 52573.96 88888.00 2008-04-30 19:43:09.405 121 18241.98 52.04 52574.04 88888.00 2008-04-30 19:43:09.905 121 18241.90 52.07 52573.93 88888.00 2008-04-30 19:43:10.405 121 18241.97 52.06 52573.99 88888.00 2008-04-30 19:43:10.905 121 18241.90 52.09 52573.88 88888.00 2008-04-30 19:43:11.405 121 18241.91 52.09 52573.89 88888.00 2008-04-30 19:43:11.905 121 18241.87 52.10 52574.05 88888.00 2008-04-30 19:43:12.405 121 18241.88 52.06 52573.90 88888.00 2008-04-30 19:43:12.905 121 18241.90 52.05 52574.00 88888.00 2008-04-30 19:43:13.405 121 18241.72 52.12 52574.16 88888.00 2008-04-30 19:43:13.905 121 18241.72 52.22 52574.18 88888.00 2008-04-30 19:43:14.405 121 18241.85 52.21 52574.21 88888.00 2008-04-30 19:43:14.905 121 18241.98 52.17 52574.11 88888.00 2008-04-30 19:43:15.405 121 18241.82 52.17 52574.14 88888.00 2008-04-30 19:43:15.905 121 18241.89 52.18 52574.13 88888.00 2008-04-30 19:43:16.405 121 18241.90 52.35 52574.21 88888.00 2008-04-30 19:43:16.905 121 18241.98 52.36 52574.21 88888.00 2008-04-30 19:43:17.405 121 18242.00 52.35 52574.23 88888.00 2008-04-30 19:43:17.905 121 18241.93 52.39 52574.14 88888.00 2008-04-30 19:43:18.405 121 18242.03 52.38 52574.18 88888.00 2008-04-30 19:43:18.905 121 18242.14 52.35 52574.10 88888.00 2008-04-30 19:43:19.405 121 18242.07 52.39 52574.09 88888.00 2008-04-30 19:43:19.905 121 18242.01 52.48 52574.13 88888.00 2008-04-30 19:43:20.405 121 18241.91 52.50 52574.15 88888.00 2008-04-30 19:43:20.905 121 18241.98 52.48 52574.19 88888.00 2008-04-30 19:43:21.405 121 18242.07 52.43 52574.14 88888.00 2008-04-30 19:43:21.905 121 18242.03 52.28 52574.12 88888.00 2008-04-30 19:43:22.405 121 18242.20 52.29 52574.02 88888.00 2008-04-30 19:43:22.905 121 18242.36 52.30 52574.01 88888.00 2008-04-30 19:43:23.405 121 18242.38 52.28 52574.01 88888.00 2008-04-30 19:43:23.905 121 18242.42 52.31 52574.04 88888.00 2008-04-30 19:43:24.405 121 18242.41 52.50 52574.04 88888.00 2008-04-30 19:43:24.905 121 18242.34 52.58 52573.94 88888.00 2008-04-30 19:43:25.405 121 18242.42 52.48 52574.17 88888.00 2008-04-30 19:43:25.905 121 18242.40 52.58 52574.27 88888.00 2008-04-30 19:43:26.405 121 18242.40 52.70 52574.12 88888.00 2008-04-30 19:43:26.905 121 18242.42 52.67 52574.23 88888.00 2008-04-30 19:43:27.405 121 18242.37 52.65 52574.12 88888.00 2008-04-30 19:43:27.905 121 18242.43 52.72 52574.15 88888.00 2008-04-30 19:43:28.405 121 18242.42 52.76 52574.23 88888.00 2008-04-30 19:43:28.905 121 18242.47 52.64 52574.02 88888.00 2008-04-30 19:43:29.405 121 18242.47 52.62 52573.87 88888.00 2008-04-30 19:43:29.905 121 18242.48 52.70 52573.95 88888.00 2008-04-30 19:43:30.405 121 18242.46 52.73 52574.07 88888.00 2008-04-30 19:43:30.905 121 18242.46 52.70 52574.04 88888.00 2008-04-30 19:43:31.405 121 18242.46 52.76 52573.96 88888.00 2008-04-30 19:43:31.905 121 18242.45 52.78 52573.96 88888.00 2008-04-30 19:43:32.405 121 18242.41 52.85 52573.91 88888.00 2008-04-30 19:43:32.905 121 18242.29 52.88 52574.06 88888.00 2008-04-30 19:43:33.405 121 18242.26 52.85 52574.10 88888.00 2008-04-30 19:43:33.905 121 18242.30 52.80 52574.05 88888.00 2008-04-30 19:43:34.405 121 18242.34 52.68 52573.96 88888.00 2008-04-30 19:43:34.905 121 18242.27 52.70 52573.93 88888.00 2008-04-30 19:43:35.405 121 18242.29 52.82 52573.91 88888.00 2008-04-30 19:43:35.905 121 18242.26 52.87 52573.96 88888.00 2008-04-30 19:43:36.405 121 18242.46 52.84 52573.93 88888.00 2008-04-30 19:43:36.905 121 18242.36 52.78 52573.78 88888.00 2008-04-30 19:43:37.405 121 18242.41 52.71 52573.82 88888.00 2008-04-30 19:43:37.905 121 18242.61 52.83 52574.07 88888.00 2008-04-30 19:43:38.405 121 18242.58 52.88 52574.13 88888.00 2008-04-30 19:43:38.905 121 18242.53 52.83 52574.04 88888.00 2008-04-30 19:43:39.405 121 18242.42 52.83 52574.04 88888.00 2008-04-30 19:43:39.905 121 18242.46 52.77 52573.96 88888.00 2008-04-30 19:43:40.405 121 18242.37 52.75 52574.01 88888.00 2008-04-30 19:43:40.905 121 18242.35 52.78 52573.91 88888.00 2008-04-30 19:43:41.405 121 18242.31 52.80 52573.90 88888.00 2008-04-30 19:43:41.905 121 18242.30 52.71 52573.86 88888.00 2008-04-30 19:43:42.405 121 18242.25 52.56 52573.87 88888.00 2008-04-30 19:43:42.905 121 18242.23 52.74 52573.90 88888.00 2008-04-30 19:43:43.405 121 18242.14 52.87 52573.84 88888.00 2008-04-30 19:43:43.905 121 18242.10 52.94 52573.83 88888.00 2008-04-30 19:43:44.405 121 18242.09 52.94 52573.80 88888.00 2008-04-30 19:43:44.905 121 18242.07 52.88 52573.76 88888.00 2008-04-30 19:43:45.405 121 18242.14 52.96 52573.81 88888.00 2008-04-30 19:43:45.905 121 18242.09 52.90 52573.83 88888.00 2008-04-30 19:43:46.405 121 18242.16 52.84 52573.77 88888.00 2008-04-30 19:43:46.905 121 18242.18 52.98 52573.80 88888.00 2008-04-30 19:43:47.405 121 18242.12 52.95 52573.80 88888.00 2008-04-30 19:43:47.905 121 18242.26 52.88 52573.69 88888.00 2008-04-30 19:43:48.405 121 18242.24 52.85 52573.72 88888.00 2008-04-30 19:43:48.905 121 18242.15 52.82 52573.70 88888.00 2008-04-30 19:43:49.405 121 18242.18 52.80 52573.82 88888.00 2008-04-30 19:43:49.905 121 18242.10 52.80 52573.81 88888.00 2008-04-30 19:43:50.405 121 18242.15 52.80 52573.81 88888.00 2008-04-30 19:43:50.905 121 18242.25 52.83 52573.69 88888.00 2008-04-30 19:43:51.405 121 18242.31 52.82 52573.67 88888.00 2008-04-30 19:43:51.905 121 18242.25 52.89 52573.76 88888.00 2008-04-30 19:43:52.405 121 18242.18 52.94 52573.78 88888.00 2008-04-30 19:43:52.905 121 18242.24 52.96 52573.88 88888.00 2008-04-30 19:43:53.405 121 18242.31 52.98 52573.95 88888.00 2008-04-30 19:43:53.905 121 18242.38 52.97 52574.11 88888.00 2008-04-30 19:43:54.405 121 18242.31 52.97 52574.13 88888.00 2008-04-30 19:43:54.905 121 18242.15 53.00 52574.10 88888.00 2008-04-30 19:43:55.405 121 18242.16 53.07 52574.13 88888.00 2008-04-30 19:43:55.905 121 18242.25 53.08 52573.98 88888.00 2008-04-30 19:43:56.405 121 18242.31 53.05 52573.94 88888.00 2008-04-30 19:43:56.905 121 18242.36 52.91 52573.99 88888.00 2008-04-30 19:43:57.405 121 18242.34 52.90 52574.04 88888.00 2008-04-30 19:43:57.905 121 18242.34 52.94 52573.92 88888.00 2008-04-30 19:43:58.405 121 18242.46 52.90 52573.88 88888.00 2008-04-30 19:43:58.905 121 18242.54 52.95 52573.78 88888.00 2008-04-30 19:43:59.405 121 18242.59 52.96 52573.78 88888.00 2008-04-30 19:43:59.905 121 18242.64 53.06 52573.76 88888.00 2008-04-30 19:44:00.405 121 18242.56 53.03 52573.64 88888.00 2008-04-30 19:44:00.905 121 18242.50 53.03 52573.61 88888.00 2008-04-30 19:44:01.405 121 18242.50 53.05 52573.73 88888.00 2008-04-30 19:44:01.905 121 18242.63 53.07 52573.84 88888.00 2008-04-30 19:44:02.405 121 18242.78 53.06 52573.81 88888.00 2008-04-30 19:44:02.905 121 18242.89 53.10 52573.81 88888.00 2008-04-30 19:44:03.405 121 18242.91 53.09 52573.80 88888.00 2008-04-30 19:44:03.905 121 18242.87 53.06 52573.81 88888.00 2008-04-30 19:44:04.405 121 18242.87 53.05 52573.68 88888.00 2008-04-30 19:44:04.905 121 18243.01 53.14 52573.63 88888.00 2008-04-30 19:44:05.405 121 18243.01 53.16 52573.70 88888.00 2008-04-30 19:44:05.905 121 18243.01 53.18 52573.76 88888.00 2008-04-30 19:44:06.405 121 18243.00 53.26 52573.73 88888.00 2008-04-30 19:44:06.905 121 18243.01 53.30 52573.71 88888.00 2008-04-30 19:44:07.405 121 18242.95 53.34 52573.61 88888.00 2008-04-30 19:44:07.905 121 18243.06 53.35 52573.44 88888.00 2008-04-30 19:44:08.405 121 18242.99 53.32 52573.55 88888.00 2008-04-30 19:44:08.905 121 18242.98 53.33 52573.59 88888.00 2008-04-30 19:44:09.405 121 18243.07 53.40 52573.68 88888.00 2008-04-30 19:44:09.905 121 18243.08 53.37 52573.66 88888.00 2008-04-30 19:44:10.405 121 18243.13 53.38 52573.69 88888.00 2008-04-30 19:44:10.905 121 18243.17 53.36 52573.61 88888.00 2008-04-30 19:44:11.405 121 18243.17 53.38 52573.72 88888.00 2008-04-30 19:44:11.905 121 18243.02 53.34 52573.63 88888.00 2008-04-30 19:44:12.405 121 18243.13 53.30 52573.58 88888.00 2008-04-30 19:44:12.905 121 18243.28 53.38 52573.72 88888.00 2008-04-30 19:44:13.405 121 18243.37 53.37 52573.88 88888.00 2008-04-30 19:44:13.905 121 18243.34 53.34 52573.88 88888.00 2008-04-30 19:44:14.405 121 18243.33 53.42 52573.73 88888.00 2008-04-30 19:44:14.905 121 18243.29 53.46 52573.71 88888.00 2008-04-30 19:44:15.405 121 18243.28 53.40 52573.78 88888.00 2008-04-30 19:44:15.905 121 18243.50 53.35 52573.83 88888.00 2008-04-30 19:44:16.405 121 18243.89 53.21 52573.93 88888.00 2008-04-30 19:44:16.905 121 18243.96 53.18 52573.95 88888.00 2008-04-30 19:44:17.405 121 18243.51 53.19 52573.91 88888.00 2008-04-30 19:44:17.905 121 18243.33 53.21 52574.00 88888.00 2008-04-30 19:44:18.405 121 18243.32 53.19 52573.92 88888.00 2008-04-30 19:44:18.905 121 18243.41 53.29 52573.94 88888.00 2008-04-30 19:44:19.405 121 18243.51 53.34 52574.05 88888.00 2008-04-30 19:44:19.905 121 18243.61 53.31 52574.03 88888.00 2008-04-30 19:44:20.405 121 18243.73 53.30 52573.99 88888.00 2008-04-30 19:44:20.905 121 18243.73 53.32 52574.04 88888.00 2008-04-30 19:44:21.405 121 18243.93 53.31 52573.94 88888.00 2008-04-30 19:44:21.905 121 18243.88 53.22 52573.79 88888.00 2008-04-30 19:44:22.405 121 18243.61 53.32 52573.76 88888.00 2008-04-30 19:44:22.905 121 18243.65 53.39 52573.82 88888.00 2008-04-30 19:44:23.405 121 18243.68 53.25 52573.73 88888.00 2008-04-30 19:44:23.905 121 18243.70 53.25 52573.77 88888.00 2008-04-30 19:44:24.405 121 18243.64 53.19 52573.70 88888.00 2008-04-30 19:44:24.905 121 18243.59 53.25 52573.87 88888.00 2008-04-30 19:44:25.405 121 18243.62 53.34 52573.98 88888.00 2008-04-30 19:44:25.905 121 18243.75 53.36 52573.94 88888.00 2008-04-30 19:44:26.405 121 18243.84 53.38 52574.05 88888.00 2008-04-30 19:44:26.905 121 18243.82 53.39 52573.96 88888.00 2008-04-30 19:44:27.405 121 18243.93 53.35 52573.91 88888.00 2008-04-30 19:44:27.905 121 18243.90 53.33 52573.90 88888.00 2008-04-30 19:44:28.405 121 18243.83 53.31 52573.89 88888.00 2008-04-30 19:44:28.905 121 18243.81 53.34 52573.84 88888.00 2008-04-30 19:44:29.405 121 18243.74 53.37 52573.76 88888.00 2008-04-30 19:44:29.905 121 18243.70 53.41 52573.84 88888.00 2008-04-30 19:44:30.405 121 18243.75 53.45 52573.88 88888.00 2008-04-30 19:44:30.905 121 18243.92 53.42 52573.86 88888.00 2008-04-30 19:44:31.405 121 18244.03 53.40 52573.75 88888.00 2008-04-30 19:44:31.905 121 18243.99 53.48 52573.80 88888.00 2008-04-30 19:44:32.405 121 18244.03 53.43 52573.84 88888.00 2008-04-30 19:44:32.905 121 18244.07 53.37 52573.87 88888.00 2008-04-30 19:44:33.405 121 18244.11 53.42 52573.83 88888.00 2008-04-30 19:44:33.905 121 18244.06 53.49 52573.78 88888.00 2008-04-30 19:44:34.405 121 18244.11 53.47 52573.84 88888.00 2008-04-30 19:44:34.905 121 18244.29 53.42 52573.73 88888.00 2008-04-30 19:44:35.405 121 18244.39 53.37 52573.78 88888.00 2008-04-30 19:44:35.905 121 18244.38 53.38 52573.69 88888.00 2008-04-30 19:44:36.405 121 18244.28 53.37 52573.71 88888.00 2008-04-30 19:44:36.905 121 18244.32 53.40 52573.72 88888.00 2008-04-30 19:44:37.405 121 18244.40 53.43 52573.84 88888.00 2008-04-30 19:44:37.905 121 18244.39 53.47 52573.89 88888.00 2008-04-30 19:44:38.405 121 18244.15 53.48 52573.89 88888.00 2008-04-30 19:44:38.905 121 18244.22 53.46 52573.83 88888.00 2008-04-30 19:44:39.405 121 18244.44 53.51 52573.81 88888.00 2008-04-30 19:44:39.905 121 18244.55 53.48 52573.95 88888.00 2008-04-30 19:44:40.405 121 18244.68 53.52 52573.88 88888.00 2008-04-30 19:44:40.905 121 18244.68 53.68 52573.81 88888.00 2008-04-30 19:44:41.405 121 18244.65 53.72 52573.78 88888.00 2008-04-30 19:44:41.905 121 18244.39 53.55 52573.75 88888.00 2008-04-30 19:44:42.405 121 18244.30 53.38 52573.82 88888.00 2008-04-30 19:44:42.905 121 18244.44 53.38 52573.84 88888.00 2008-04-30 19:44:43.405 121 18244.73 53.40 52573.82 88888.00 2008-04-30 19:44:43.905 121 18244.78 53.42 52573.66 88888.00 2008-04-30 19:44:44.405 121 18244.71 53.43 52573.79 88888.00 2008-04-30 19:44:44.905 121 18244.80 53.55 52573.90 88888.00 2008-04-30 19:44:45.405 121 18244.82 53.67 52573.93 88888.00 2008-04-30 19:44:45.905 121 18244.92 53.70 52573.89 88888.00 2008-04-30 19:44:46.405 121 18245.03 53.70 52574.00 88888.00 2008-04-30 19:44:46.905 121 18245.03 53.57 52573.96 88888.00 2008-04-30 19:44:47.405 121 18244.98 53.55 52573.84 88888.00 2008-04-30 19:44:47.905 121 18245.00 53.53 52573.75 88888.00 2008-04-30 19:44:48.405 121 18245.11 53.54 52573.71 88888.00 2008-04-30 19:44:48.905 121 18245.12 53.55 52573.67 88888.00 2008-04-30 19:44:49.405 121 18245.14 53.58 52573.70 88888.00 2008-04-30 19:44:49.905 121 18245.19 53.63 52573.68 88888.00 2008-04-30 19:44:50.405 121 18245.22 53.69 52573.66 88888.00 2008-04-30 19:44:50.905 121 18245.18 53.68 52573.73 88888.00 2008-04-30 19:44:51.405 121 18245.16 53.64 52573.84 88888.00 2008-04-30 19:44:51.905 121 18245.26 53.62 52573.76 88888.00 2008-04-30 19:44:52.405 121 18245.31 53.54 52573.81 88888.00 2008-04-30 19:44:52.905 121 18245.44 53.46 52573.91 88888.00 2008-04-30 19:44:53.405 121 18245.45 53.58 52573.94 88888.00 2008-04-30 19:44:53.905 121 18245.56 53.58 52573.88 88888.00 2008-04-30 19:44:54.405 121 18245.66 53.51 52573.96 88888.00 2008-04-30 19:44:54.905 121 18245.61 53.51 52574.12 88888.00 2008-04-30 19:44:55.405 121 18245.51 53.58 52574.10 88888.00 2008-04-30 19:44:55.905 121 18245.60 53.71 52574.11 88888.00 2008-04-30 19:44:56.405 121 18245.69 53.70 52574.06 88888.00 2008-04-30 19:44:56.905 121 18245.65 53.66 52574.02 88888.00 2008-04-30 19:44:57.405 121 18245.70 53.48 52574.10 88888.00 2008-04-30 19:44:57.905 121 18245.68 53.61 52573.99 88888.00 2008-04-30 19:44:58.405 121 18245.76 53.71 52573.77 88888.00 2008-04-30 19:44:58.905 121 18245.79 53.78 52573.72 88888.00 2008-04-30 19:44:59.405 121 18245.78 53.83 52573.70 88888.00 2008-04-30 19:44:59.905 121 18245.73 53.84 52573.71 88888.00 2008-04-30 19:45:00.405 121 18245.72 53.75 52573.77 88888.00 2008-04-30 19:45:00.905 121 18245.76 53.77 52573.88 88888.00 2008-04-30 19:45:01.405 121 18245.78 53.83 52573.79 88888.00 2008-04-30 19:45:01.905 121 18245.94 53.85 52573.80 88888.00 2008-04-30 19:45:02.405 121 18245.96 53.82 52573.88 88888.00 2008-04-30 19:45:02.905 121 18245.88 53.78 52573.79 88888.00 2008-04-30 19:45:03.405 121 18245.90 53.82 52574.00 88888.00 2008-04-30 19:45:03.905 121 18245.91 53.79 52573.98 88888.00 2008-04-30 19:45:04.405 121 18246.00 53.92 52573.93 88888.00 2008-04-30 19:45:04.905 121 18246.09 53.98 52573.98 88888.00 2008-04-30 19:45:05.405 121 18246.03 54.01 52574.01 88888.00 2008-04-30 19:45:05.905 121 18246.05 53.98 52574.09 88888.00 2008-04-30 19:45:06.405 121 18246.21 53.88 52573.88 88888.00 2008-04-30 19:45:06.905 121 18246.30 53.90 52573.92 88888.00 2008-04-30 19:45:07.405 121 18246.26 53.97 52574.02 88888.00 2008-04-30 19:45:07.905 121 18246.24 53.99 52573.98 88888.00 2008-04-30 19:45:08.405 121 18246.20 54.00 52573.84 88888.00 2008-04-30 19:45:08.905 121 18246.28 53.99 52573.88 88888.00 2008-04-30 19:45:09.405 121 18246.30 54.06 52573.91 88888.00 2008-04-30 19:45:09.905 121 18246.30 54.09 52573.87 88888.00 2008-04-30 19:45:10.405 121 18246.41 54.12 52573.90 88888.00 2008-04-30 19:45:10.905 121 18246.42 54.19 52573.90 88888.00 2008-04-30 19:45:11.405 121 18246.43 54.12 52573.94 88888.00 2008-04-30 19:45:11.905 121 18246.47 54.17 52573.96 88888.00 2008-04-30 19:45:12.405 121 18246.57 54.22 52574.10 88888.00 2008-04-30 19:45:12.905 121 18246.45 54.28 52574.14 88888.00 2008-04-30 19:45:13.405 121 18246.35 54.29 52574.02 88888.00 2008-04-30 19:45:13.905 121 18246.33 54.35 52574.09 88888.00 2008-04-30 19:45:14.405 121 18246.38 54.38 52574.05 88888.00 2008-04-30 19:45:14.905 121 18246.36 54.31 52574.05 88888.00 2008-04-30 19:45:15.405 121 18246.43 54.41 52574.12 88888.00 2008-04-30 19:45:15.905 121 18246.43 54.47 52574.21 88888.00 2008-04-30 19:45:16.405 121 18246.44 54.47 52574.16 88888.00 2008-04-30 19:45:16.905 121 18246.54 54.49 52574.15 88888.00 2008-04-30 19:45:17.405 121 18246.56 54.48 52574.18 88888.00 2008-04-30 19:45:17.905 121 18246.53 54.51 52574.09 88888.00 2008-04-30 19:45:18.405 121 18246.58 54.57 52574.06 88888.00 2008-04-30 19:45:18.905 121 18246.58 54.62 52574.01 88888.00 2008-04-30 19:45:19.405 121 18246.64 54.70 52574.05 88888.00 2008-04-30 19:45:19.905 121 18246.56 54.68 52574.07 88888.00 2008-04-30 19:45:20.405 121 18246.56 54.76 52574.16 88888.00 2008-04-30 19:45:20.905 121 18246.56 54.81 52574.14 88888.00 2008-04-30 19:45:21.405 121 18246.58 54.89 52574.13 88888.00 2008-04-30 19:45:21.905 121 18246.56 54.88 52574.26 88888.00 2008-04-30 19:45:22.405 121 18246.66 54.85 52574.16 88888.00 2008-04-30 19:45:22.905 121 18246.64 54.82 52574.18 88888.00 2008-04-30 19:45:23.405 121 18246.75 54.85 52574.16 88888.00 2008-04-30 19:45:23.905 121 18246.90 54.87 52574.17 88888.00 2008-04-30 19:45:24.405 121 18246.88 54.83 52574.24 88888.00 2008-04-30 19:45:24.905 121 18246.79 54.77 52574.19 88888.00 2008-04-30 19:45:25.405 121 18246.75 54.86 52574.23 88888.00 2008-04-30 19:45:25.905 121 18246.77 54.86 52574.18 88888.00 2008-04-30 19:45:26.405 121 18246.75 54.96 52574.13 88888.00 2008-04-30 19:45:26.905 121 18246.72 54.99 52574.23 88888.00 2008-04-30 19:45:27.405 121 18246.77 54.97 52574.46 88888.00 2008-04-30 19:45:27.905 121 18246.70 55.00 52574.38 88888.00 2008-04-30 19:45:28.405 121 18246.74 55.10 52574.29 88888.00 2008-04-30 19:45:28.905 121 18246.74 55.10 52574.44 88888.00 2008-04-30 19:45:29.405 121 18246.66 55.18 52574.46 88888.00 2008-04-30 19:45:29.905 121 18246.72 55.19 52574.46 88888.00 2008-04-30 19:45:30.405 121 18246.81 55.19 52574.53 88888.00 2008-04-30 19:45:30.905 121 18246.67 55.17 52574.34 88888.00 2008-04-30 19:45:31.405 121 18246.68 55.11 52574.26 88888.00 2008-04-30 19:45:31.905 121 18246.74 55.07 52574.31 88888.00 2008-04-30 19:45:32.405 121 18246.75 55.10 52574.41 88888.00 2008-04-30 19:45:32.905 121 18246.72 55.08 52574.53 88888.00 2008-04-30 19:45:33.405 121 18246.70 55.04 52574.61 88888.00 2008-04-30 19:45:33.905 121 18246.61 55.05 52574.59 88888.00 2008-04-30 19:45:34.405 121 18246.72 55.11 52574.62 88888.00 2008-04-30 19:45:34.905 121 18246.74 55.19 52574.62 88888.00 2008-04-30 19:45:35.405 121 18246.66 55.25 52574.76 88888.00 2008-04-30 19:45:35.905 121 18246.75 55.19 52574.92 88888.00 2008-04-30 19:45:36.405 121 18246.79 55.10 52574.85 88888.00 2008-04-30 19:45:36.905 121 18246.71 54.98 52574.80 88888.00 2008-04-30 19:45:37.405 121 18246.72 55.09 52574.71 88888.00 2008-04-30 19:45:37.905 121 18246.72 55.13 52574.75 88888.00 2008-04-30 19:45:38.405 121 18246.75 55.09 52574.83 88888.00 2008-04-30 19:45:38.905 121 18246.76 55.03 52574.87 88888.00 2008-04-30 19:45:39.405 121 18246.88 55.03 52574.76 88888.00 2008-04-30 19:45:39.905 121 18246.88 54.84 52574.80 88888.00 2008-04-30 19:45:40.405 121 18246.81 54.75 52574.76 88888.00 2008-04-30 19:45:40.905 121 18246.68 54.75 52574.77 88888.00 2008-04-30 19:45:41.405 121 18246.61 54.72 52574.74 88888.00 2008-04-30 19:45:41.905 121 18246.63 54.74 52574.71 88888.00 2008-04-30 19:45:42.405 121 18246.57 54.69 52574.82 88888.00 2008-04-30 19:45:42.905 121 18246.46 54.76 52574.91 88888.00 2008-04-30 19:45:43.405 121 18246.53 54.80 52574.85 88888.00 2008-04-30 19:45:43.905 121 18246.60 54.90 52574.77 88888.00 2008-04-30 19:45:44.405 121 18246.55 55.00 52574.83 88888.00 2008-04-30 19:45:44.905 121 18246.46 54.97 52574.95 88888.00 2008-04-30 19:45:45.405 121 18246.46 54.85 52574.95 88888.00 2008-04-30 19:45:45.905 121 18246.49 54.90 52574.76 88888.00 2008-04-30 19:45:46.405 121 18246.46 54.95 52574.74 88888.00 2008-04-30 19:45:46.905 121 18246.48 54.98 52574.80 88888.00 2008-04-30 19:45:47.405 121 18246.47 54.98 52574.85 88888.00 2008-04-30 19:45:47.905 121 18246.39 55.00 52574.83 88888.00 2008-04-30 19:45:48.405 121 18246.52 54.89 52574.68 88888.00 2008-04-30 19:45:48.905 121 18246.50 54.92 52574.58 88888.00 2008-04-30 19:45:49.405 121 18246.46 54.98 52574.54 88888.00 2008-04-30 19:45:49.905 121 18246.49 54.89 52574.70 88888.00 2008-04-30 19:45:50.405 121 18246.50 54.95 52574.68 88888.00 2008-04-30 19:45:50.905 121 18246.54 54.95 52574.67 88888.00 2008-04-30 19:45:51.405 121 18246.53 54.98 52574.69 88888.00 2008-04-30 19:45:51.905 121 18246.53 55.13 52574.65 88888.00 2008-04-30 19:45:52.405 121 18246.53 55.14 52574.67 88888.00 2008-04-30 19:45:52.905 121 18246.54 55.08 52574.74 88888.00 2008-04-30 19:45:53.405 121 18246.54 55.08 52574.86 88888.00 2008-04-30 19:45:53.905 121 18246.48 55.03 52574.77 88888.00 2008-04-30 19:45:54.405 121 18246.35 55.03 52574.81 88888.00 2008-04-30 19:45:54.905 121 18246.28 55.11 52574.75 88888.00 2008-04-30 19:45:55.405 121 18246.36 55.20 52574.83 88888.00 2008-04-30 19:45:55.905 121 18246.48 55.19 52574.88 88888.00 2008-04-30 19:45:56.405 121 18246.57 55.13 52574.98 88888.00 2008-04-30 19:45:56.905 121 18246.57 55.14 52575.05 88888.00 2008-04-30 19:45:57.405 121 18246.52 55.11 52575.00 88888.00 2008-04-30 19:45:57.905 121 18246.54 55.10 52574.98 88888.00 2008-04-30 19:45:58.405 121 18246.56 55.09 52575.03 88888.00 2008-04-30 19:45:58.905 121 18246.39 55.15 52575.04 88888.00 2008-04-30 19:45:59.405 121 18246.55 55.16 52574.96 88888.00 2008-04-30 19:45:59.905 121 18246.54 55.23 52574.95 88888.00 2008-04-30 19:46:00.405 121 18246.59 55.36 52574.99 88888.00 2008-04-30 19:46:00.905 121 18246.59 55.32 52575.06 88888.00 2008-04-30 19:46:01.405 121 18246.60 55.32 52575.03 88888.00 2008-04-30 19:46:01.905 121 18246.47 55.41 52574.86 88888.00 2008-04-30 19:46:02.405 121 18246.44 55.40 52575.02 88888.00 2008-04-30 19:46:02.905 121 18246.37 55.45 52575.07 88888.00 2008-04-30 19:46:03.405 121 18246.39 55.52 52574.99 88888.00 2008-04-30 19:46:03.905 121 18246.39 55.51 52575.12 88888.00 2008-04-30 19:46:04.405 121 18246.38 55.56 52575.09 88888.00 2008-04-30 19:46:04.905 121 18246.35 55.63 52575.11 88888.00 2008-04-30 19:46:05.405 121 18246.37 55.66 52575.11 88888.00 2008-04-30 19:46:05.905 121 18246.39 55.68 52575.07 88888.00 2008-04-30 19:46:06.405 121 18246.54 55.68 52575.02 88888.00 2008-04-30 19:46:06.905 121 18246.54 55.66 52574.89 88888.00 2008-04-30 19:46:07.405 121 18246.44 55.75 52575.02 88888.00 2008-04-30 19:46:07.905 121 18246.44 55.80 52575.12 88888.00 2008-04-30 19:46:08.405 121 18246.36 55.82 52575.05 88888.00 2008-04-30 19:46:08.905 121 18246.37 55.83 52575.10 88888.00 2008-04-30 19:46:09.405 121 18246.43 55.81 52575.10 88888.00 2008-04-30 19:46:09.905 121 18246.39 55.78 52575.14 88888.00 2008-04-30 19:46:10.405 121 18246.47 55.83 52575.17 88888.00 2008-04-30 19:46:10.905 121 18246.59 55.81 52575.17 88888.00 2008-04-30 19:46:11.405 121 18246.61 55.77 52575.11 88888.00 2008-04-30 19:46:11.905 121 18246.52 55.77 52575.19 88888.00 2008-04-30 19:46:12.405 121 18246.38 55.76 52575.15 88888.00 2008-04-30 19:46:12.905 121 18246.36 55.72 52575.10 88888.00 2008-04-30 19:46:13.405 121 18246.49 55.80 52575.11 88888.00 2008-04-30 19:46:13.905 121 18246.48 55.98 52575.22 88888.00 2008-04-30 19:46:14.405 121 18246.44 55.95 52575.17 88888.00 2008-04-30 19:46:14.905 121 18246.39 55.97 52575.19 88888.00 2008-04-30 19:46:15.405 121 18246.37 56.00 52575.22 88888.00 2008-04-30 19:46:15.905 121 18246.42 56.01 52575.18 88888.00 2008-04-30 19:46:16.405 121 18246.36 55.99 52575.19 88888.00 2008-04-30 19:46:16.905 121 18246.36 55.81 52575.07 88888.00 2008-04-30 19:46:17.405 121 18246.36 55.73 52575.10 88888.00 2008-04-30 19:46:17.905 121 18246.28 55.72 52575.08 88888.00 2008-04-30 19:46:18.405 121 18246.31 55.72 52575.10 88888.00 2008-04-30 19:46:18.905 121 18246.27 55.72 52575.14 88888.00 2008-04-30 19:46:19.405 121 18246.30 55.79 52575.09 88888.00 2008-04-30 19:46:19.905 121 18246.23 55.84 52575.20 88888.00 2008-04-30 19:46:20.405 121 18246.24 55.95 52575.20 88888.00 2008-04-30 19:46:20.905 121 18246.22 55.98 52575.17 88888.00 2008-04-30 19:46:21.405 121 18246.16 56.01 52575.16 88888.00 2008-04-30 19:46:21.905 121 18246.20 56.05 52575.04 88888.00 2008-04-30 19:46:22.405 121 18246.10 56.10 52575.00 88888.00 2008-04-30 19:46:22.905 121 18246.01 56.11 52575.00 88888.00 2008-04-30 19:46:23.405 121 18246.13 56.05 52575.10 88888.00 2008-04-30 19:46:23.905 121 18246.09 56.02 52575.09 88888.00 2008-04-30 19:46:24.405 121 18246.06 56.03 52575.06 88888.00 2008-04-30 19:46:24.905 121 18245.99 56.05 52575.19 88888.00 2008-04-30 19:46:25.405 121 18246.14 56.10 52575.15 88888.00 2008-04-30 19:46:25.905 121 18246.28 56.14 52575.22 88888.00 2008-04-30 19:46:26.405 121 18246.26 56.16 52575.27 88888.00 2008-04-30 19:46:26.905 121 18246.33 56.20 52575.32 88888.00 2008-04-30 19:46:27.405 121 18246.28 56.18 52575.37 88888.00 2008-04-30 19:46:27.905 121 18246.21 56.17 52575.34 88888.00 2008-04-30 19:46:28.405 121 18246.10 56.19 52575.29 88888.00 2008-04-30 19:46:28.905 121 18246.01 56.14 52575.24 88888.00 2008-04-30 19:46:29.405 121 18245.99 56.07 52575.28 88888.00 2008-04-30 19:46:29.905 121 18245.95 56.10 52575.17 88888.00 2008-04-30 19:46:30.405 121 18245.98 56.12 52574.96 88888.00 2008-04-30 19:46:30.905 121 18245.90 56.08 52574.96 88888.00 2008-04-30 19:46:31.405 121 18245.95 56.11 52575.00 88888.00 2008-04-30 19:46:31.905 121 18246.05 55.91 52575.09 88888.00 2008-04-30 19:46:32.405 121 18246.11 55.71 52575.16 88888.00 2008-04-30 19:46:32.905 121 18246.22 55.67 52575.11 88888.00 2008-04-30 19:46:33.405 121 18246.13 55.62 52575.07 88888.00 2008-04-30 19:46:33.905 121 18245.99 55.72 52575.09 88888.00 2008-04-30 19:46:34.405 121 18246.12 55.95 52574.99 88888.00 2008-04-30 19:46:34.905 121 18246.20 55.96 52574.92 88888.00 2008-04-30 19:46:35.405 121 18246.22 55.92 52574.97 88888.00 2008-04-30 19:46:35.905 121 18246.20 55.92 52574.97 88888.00 2008-04-30 19:46:36.405 121 18246.04 55.95 52574.84 88888.00 2008-04-30 19:46:36.905 121 18246.03 55.90 52574.85 88888.00 2008-04-30 19:46:37.405 121 18245.87 56.00 52574.85 88888.00 2008-04-30 19:46:37.905 121 18245.85 56.05 52574.91 88888.00 2008-04-30 19:46:38.405 121 18245.92 56.06 52574.88 88888.00 2008-04-30 19:46:38.905 121 18245.87 56.05 52574.86 88888.00 2008-04-30 19:46:39.405 121 18245.81 56.09 52574.81 88888.00 2008-04-30 19:46:39.905 121 18245.74 56.04 52574.79 88888.00 2008-04-30 19:46:40.405 121 18245.66 55.97 52574.85 88888.00 2008-04-30 19:46:40.905 121 18245.77 55.92 52574.85 88888.00 2008-04-30 19:46:41.405 121 18245.78 55.85 52574.86 88888.00 2008-04-30 19:46:41.905 121 18245.79 55.75 52574.76 88888.00 2008-04-30 19:46:42.405 121 18245.93 55.75 52574.71 88888.00 2008-04-30 19:46:42.905 121 18245.91 55.80 52574.77 88888.00 2008-04-30 19:46:43.405 121 18245.89 55.82 52574.80 88888.00 2008-04-30 19:46:43.905 121 18245.90 55.76 52574.83 88888.00 2008-04-30 19:46:44.405 121 18245.85 55.80 52574.87 88888.00 2008-04-30 19:46:44.905 121 18245.87 55.80 52574.81 88888.00 2008-04-30 19:46:45.405 121 18245.85 55.68 52574.70 88888.00 2008-04-30 19:46:45.905 121 18245.83 55.66 52574.67 88888.00 2008-04-30 19:46:46.405 121 18245.89 55.65 52574.72 88888.00 2008-04-30 19:46:46.905 121 18246.01 55.61 52574.75 88888.00 2008-04-30 19:46:47.405 121 18245.98 55.35 52574.72 88888.00 2008-04-30 19:46:47.905 121 18245.89 55.20 52574.59 88888.00 2008-04-30 19:46:48.405 121 18245.84 55.13 52574.64 88888.00 2008-04-30 19:46:48.905 121 18245.98 55.19 52574.70 88888.00 2008-04-30 19:46:49.405 121 18245.91 55.17 52574.76 88888.00 2008-04-30 19:46:49.905 121 18246.00 55.20 52574.83 88888.00 2008-04-30 19:46:50.405 121 18246.05 55.15 52574.75 88888.00 2008-04-30 19:46:50.905 121 18246.06 55.17 52574.72 88888.00 2008-04-30 19:46:51.405 121 18246.13 55.20 52574.76 88888.00 2008-04-30 19:46:51.905 121 18246.15 55.33 52574.62 88888.00 2008-04-30 19:46:52.405 121 18246.15 55.28 52574.62 88888.00 2008-04-30 19:46:52.905 121 18246.16 55.20 52574.64 88888.00 2008-04-30 19:46:53.405 121 18246.14 55.16 52574.60 88888.00 2008-04-30 19:46:53.905 121 18246.15 55.15 52574.44 88888.00 2008-04-30 19:46:54.405 121 18246.21 55.20 52574.42 88888.00 2008-04-30 19:46:54.905 121 18246.23 55.12 52574.54 88888.00 2008-04-30 19:46:55.405 121 18246.18 55.03 52574.52 88888.00 2008-04-30 19:46:55.905 121 18246.22 55.03 52574.46 88888.00 2008-04-30 19:46:56.405 121 18246.31 55.11 52574.50 88888.00 2008-04-30 19:46:56.905 121 18246.24 55.02 52574.62 88888.00 2008-04-30 19:46:57.405 121 18246.28 54.99 52574.60 88888.00 2008-04-30 19:46:57.905 121 18246.39 55.03 52574.63 88888.00 2008-04-30 19:46:58.405 121 18246.46 55.07 52574.69 88888.00 2008-04-30 19:46:58.905 121 18246.54 55.13 52574.68 88888.00 2008-04-30 19:46:59.405 121 18246.58 55.30 52574.60 88888.00 2008-04-30 19:46:59.905 121 18246.63 55.39 52574.40 88888.00 2008-04-30 19:47:00.405 121 18246.60 55.41 52574.38 88888.00 2008-04-30 19:47:00.905 121 18246.59 55.44 52574.44 88888.00 2008-04-30 19:47:01.405 121 18246.58 55.44 52574.44 88888.00 2008-04-30 19:47:01.905 121 18246.70 55.50 52574.40 88888.00 2008-04-30 19:47:02.405 121 18246.76 55.64 52574.41 88888.00 2008-04-30 19:47:02.905 121 18246.85 55.67 52574.48 88888.00 2008-04-30 19:47:03.405 121 18247.11 55.67 52574.53 88888.00 2008-04-30 19:47:03.905 121 18247.15 55.61 52574.47 88888.00 2008-04-30 19:47:04.405 121 18247.09 55.55 52574.44 88888.00 2008-04-30 19:47:04.905 121 18247.11 55.48 52574.41 88888.00 2008-04-30 19:47:05.405 121 18247.12 55.57 52574.44 88888.00 2008-04-30 19:47:05.905 121 18247.18 55.72 52574.40 88888.00 2008-04-30 19:47:06.405 121 18247.30 55.73 52574.38 88888.00 2008-04-30 19:47:06.905 121 18247.24 55.76 52574.27 88888.00 2008-04-30 19:47:07.405 121 18247.24 55.77 52574.33 88888.00 2008-04-30 19:47:07.905 121 18247.26 55.80 52574.33 88888.00 2008-04-30 19:47:08.405 121 18247.24 55.90 52574.31 88888.00 2008-04-30 19:47:08.905 121 18247.21 55.94 52574.25 88888.00 2008-04-30 19:47:09.405 121 18247.26 55.95 52574.25 88888.00 2008-04-30 19:47:09.905 121 18247.31 56.02 52574.18 88888.00 2008-04-30 19:47:10.405 121 18247.32 55.97 52574.29 88888.00 2008-04-30 19:47:10.905 121 18247.33 55.91 52574.28 88888.00 2008-04-30 19:47:11.405 121 18247.42 55.85 52574.24 88888.00 2008-04-30 19:47:11.905 121 18247.57 55.85 52574.42 88888.00 2008-04-30 19:47:12.405 121 18247.53 55.87 52574.52 88888.00 2008-04-30 19:47:12.905 121 18247.43 55.86 52574.46 88888.00 2008-04-30 19:47:13.405 121 18247.50 55.83 52574.45 88888.00 2008-04-30 19:47:13.905 121 18247.43 55.74 52574.59 88888.00 2008-04-30 19:47:14.405 121 18247.48 55.64 52574.59 88888.00 2008-04-30 19:47:14.905 121 18247.45 55.52 52574.54 88888.00 2008-04-30 19:47:15.405 121 18247.52 55.64 52574.49 88888.00 2008-04-30 19:47:15.905 121 18247.52 55.61 52574.41 88888.00 2008-04-30 19:47:16.405 121 18247.56 55.50 52574.46 88888.00 2008-04-30 19:47:16.905 121 18247.58 55.39 52574.42 88888.00 2008-04-30 19:47:17.405 121 18247.52 55.36 52574.47 88888.00 2008-04-30 19:47:17.905 121 18247.44 55.28 52574.52 88888.00 2008-04-30 19:47:18.405 121 18247.28 55.31 52574.59 88888.00 2008-04-30 19:47:18.905 121 18247.13 55.35 52574.61 88888.00 2008-04-30 19:47:19.405 121 18247.23 55.58 52574.54 88888.00 2008-04-30 19:47:19.905 121 18247.43 55.47 52574.48 88888.00 2008-04-30 19:47:20.405 121 18247.43 55.32 52574.57 88888.00 2008-04-30 19:47:20.905 121 18247.43 55.52 52574.59 88888.00 2008-04-30 19:47:21.405 121 18247.36 55.62 52574.49 88888.00 2008-04-30 19:47:21.905 121 18247.35 55.55 52574.58 88888.00 2008-04-30 19:47:22.405 121 18247.41 55.41 52574.44 88888.00 2008-04-30 19:47:22.905 121 18247.43 55.25 52574.53 88888.00 2008-04-30 19:47:23.405 121 18247.53 55.22 52574.69 88888.00 2008-04-30 19:47:23.905 121 18247.45 55.24 52574.72 88888.00 2008-04-30 19:47:24.405 121 18247.46 55.48 52574.63 88888.00 2008-04-30 19:47:24.905 121 18247.44 55.57 52574.64 88888.00 2008-04-30 19:47:25.405 121 18247.43 55.61 52574.61 88888.00 2008-04-30 19:47:25.905 121 18247.42 55.55 52574.63 88888.00 2008-04-30 19:47:26.405 121 18247.45 55.55 52574.68 88888.00 2008-04-30 19:47:26.905 121 18247.40 55.57 52574.69 88888.00 2008-04-30 19:47:27.405 121 18247.36 55.55 52574.67 88888.00 2008-04-30 19:47:27.905 121 18247.32 55.56 52574.74 88888.00 2008-04-30 19:47:28.405 121 18247.32 55.52 52574.76 88888.00 2008-04-30 19:47:28.905 121 18247.28 55.48 52574.73 88888.00 2008-04-30 19:47:29.405 121 18247.20 55.49 52574.80 88888.00 2008-04-30 19:47:29.905 121 18247.26 55.45 52574.82 88888.00 2008-04-30 19:47:30.405 121 18247.30 55.38 52574.84 88888.00 2008-04-30 19:47:30.905 121 18247.18 55.38 52574.81 88888.00 2008-04-30 19:47:31.405 121 18247.09 55.37 52574.73 88888.00 2008-04-30 19:47:31.905 121 18247.29 55.44 52574.73 88888.00 2008-04-30 19:47:32.405 121 18247.34 55.44 52574.82 88888.00 2008-04-30 19:47:32.905 121 18247.35 55.36 52574.93 88888.00 2008-04-30 19:47:33.405 121 18247.35 55.36 52574.82 88888.00 2008-04-30 19:47:33.905 121 18247.29 55.38 52574.68 88888.00 2008-04-30 19:47:34.405 121 18247.19 55.44 52574.68 88888.00 2008-04-30 19:47:34.905 121 18247.14 55.42 52574.63 88888.00 2008-04-30 19:47:35.405 121 18247.11 55.40 52574.77 88888.00 2008-04-30 19:47:35.905 121 18247.13 55.43 52574.87 88888.00 2008-04-30 19:47:36.405 121 18247.09 55.41 52574.91 88888.00 2008-04-30 19:47:36.905 121 18247.11 55.34 52574.86 88888.00 2008-04-30 19:47:37.405 121 18247.10 55.44 52574.80 88888.00 2008-04-30 19:47:37.905 121 18247.14 55.47 52574.73 88888.00 2008-04-30 19:47:38.405 121 18247.01 55.46 52574.79 88888.00 2008-04-30 19:47:38.905 121 18246.94 55.45 52574.84 88888.00 2008-04-30 19:47:39.405 121 18246.94 55.47 52574.84 88888.00 2008-04-30 19:47:39.905 121 18246.98 55.40 52574.83 88888.00 2008-04-30 19:47:40.405 121 18247.07 55.37 52574.85 88888.00 2008-04-30 19:47:40.905 121 18246.97 55.31 52574.92 88888.00 2008-04-30 19:47:41.405 121 18247.02 55.25 52574.92 88888.00 2008-04-30 19:47:41.905 121 18246.96 55.21 52574.92 88888.00 2008-04-30 19:47:42.405 121 18246.99 55.22 52574.98 88888.00 2008-04-30 19:47:42.905 121 18247.04 55.22 52575.02 88888.00 2008-04-30 19:47:43.405 121 18246.91 55.24 52574.96 88888.00 2008-04-30 19:47:43.905 121 18246.82 55.25 52574.84 88888.00 2008-04-30 19:47:44.405 121 18246.86 55.17 52574.79 88888.00 2008-04-30 19:47:44.905 121 18246.83 55.16 52574.82 88888.00 2008-04-30 19:47:45.405 121 18246.76 55.11 52575.04 88888.00 2008-04-30 19:47:45.905 121 18246.81 55.06 52575.08 88888.00 2008-04-30 19:47:46.405 121 18246.81 55.07 52575.12 88888.00 2008-04-30 19:47:46.905 121 18246.74 54.87 52575.06 88888.00 2008-04-30 19:47:47.405 121 18246.75 54.73 52575.02 88888.00 2008-04-30 19:47:47.905 121 18246.79 54.75 52575.02 88888.00 2008-04-30 19:47:48.405 121 18246.91 54.75 52574.94 88888.00 2008-04-30 19:47:48.905 121 18246.99 54.81 52574.87 88888.00 2008-04-30 19:47:49.405 121 18246.93 54.96 52574.88 88888.00 2008-04-30 19:47:49.905 121 18246.88 55.05 52574.88 88888.00 2008-04-30 19:47:50.405 121 18246.86 55.01 52574.96 88888.00 2008-04-30 19:47:50.905 121 18246.90 55.01 52574.99 88888.00 2008-04-30 19:47:51.405 121 18246.90 55.03 52574.94 88888.00 2008-04-30 19:47:51.905 121 18246.96 55.02 52574.87 88888.00 2008-04-30 19:47:52.405 121 18246.93 55.00 52574.97 88888.00 2008-04-30 19:47:52.905 121 18246.91 55.00 52575.02 88888.00 2008-04-30 19:47:53.405 121 18246.89 54.95 52574.81 88888.00 2008-04-30 19:47:53.905 121 18247.01 54.94 52574.76 88888.00 2008-04-30 19:47:54.405 121 18247.00 54.89 52574.87 88888.00 2008-04-30 19:47:54.905 121 18246.92 54.91 52574.94 88888.00 2008-04-30 19:47:55.405 121 18246.96 54.96 52575.04 88888.00 2008-04-30 19:47:55.905 121 18246.96 54.95 52575.05 88888.00 2008-04-30 19:47:56.405 121 18246.88 54.97 52574.81 88888.00 2008-04-30 19:47:56.905 121 18246.94 54.95 52574.84 88888.00 2008-04-30 19:47:57.405 121 18247.04 54.65 52574.86 88888.00 2008-04-30 19:47:57.905 121 18246.96 54.78 52574.76 88888.00 2008-04-30 19:47:58.405 121 18246.85 54.83 52574.76 88888.00 2008-04-30 19:47:58.905 121 18246.89 54.81 52574.80 88888.00 2008-04-30 19:47:59.405 121 18246.88 54.75 52574.81 88888.00 2008-04-30 19:47:59.905 121 18246.88 54.83 52574.74 88888.00 2008-04-30 19:48:00.405 121 18246.97 54.90 52574.70 88888.00 2008-04-30 19:48:00.905 121 18246.97 54.84 52574.86 88888.00 2008-04-30 19:48:01.405 121 18246.76 54.79 52574.93 88888.00 2008-04-30 19:48:01.905 121 18246.79 54.89 52574.92 88888.00 2008-04-30 19:48:02.405 121 18246.79 54.87 52574.87 88888.00 2008-04-30 19:48:02.905 121 18246.85 54.84 52574.77 88888.00 2008-04-30 19:48:03.405 121 18246.91 54.85 52574.83 88888.00 2008-04-30 19:48:03.905 121 18247.01 54.74 52574.92 88888.00 2008-04-30 19:48:04.405 121 18247.07 54.72 52574.92 88888.00 2008-04-30 19:48:04.905 121 18247.14 54.65 52574.97 88888.00 2008-04-30 19:48:05.405 121 18247.29 54.65 52574.96 88888.00 2008-04-30 19:48:05.905 121 18247.13 54.67 52574.95 88888.00 2008-04-30 19:48:06.405 121 18247.02 54.62 52574.95 88888.00 2008-04-30 19:48:06.905 121 18247.09 54.58 52574.87 88888.00 2008-04-30 19:48:07.405 121 18247.14 54.52 52574.84 88888.00 2008-04-30 19:48:07.905 121 18247.18 54.51 52574.73 88888.00 2008-04-30 19:48:08.405 121 18247.22 54.57 52574.82 88888.00 2008-04-30 19:48:08.905 121 18247.21 54.74 52574.97 88888.00 2008-04-30 19:48:09.405 121 18247.23 54.82 52574.94 88888.00 2008-04-30 19:48:09.905 121 18247.20 54.83 52574.92 88888.00 2008-04-30 19:48:10.405 121 18247.15 54.74 52574.85 88888.00 2008-04-30 19:48:10.905 121 18247.29 54.53 52574.86 88888.00 2008-04-30 19:48:11.405 121 18247.45 54.43 52574.91 88888.00 2008-04-30 19:48:11.905 121 18247.45 54.46 52574.88 88888.00 2008-04-30 19:48:12.405 121 18247.33 54.66 52574.84 88888.00 2008-04-30 19:48:12.905 121 18247.41 54.76 52574.73 88888.00 2008-04-30 19:48:13.405 121 18247.41 54.73 52574.86 88888.00 2008-04-30 19:48:13.905 121 18247.45 54.71 52574.91 88888.00 2008-04-30 19:48:14.405 121 18247.56 54.69 52574.77 88888.00 2008-04-30 19:48:14.905 121 18247.56 54.74 52574.84 88888.00 2008-04-30 19:48:15.405 121 18247.55 54.75 52574.84 88888.00 2008-04-30 19:48:15.905 121 18247.53 54.73 52574.91 88888.00 2008-04-30 19:48:16.405 121 18247.54 54.75 52574.88 88888.00 2008-04-30 19:48:16.905 121 18247.52 54.74 52574.97 88888.00 2008-04-30 19:48:17.405 121 18247.57 54.73 52574.96 88888.00 2008-04-30 19:48:17.905 121 18247.58 54.78 52574.93 88888.00 2008-04-30 19:48:18.405 121 18247.69 54.82 52574.86 88888.00 2008-04-30 19:48:18.905 121 18247.66 54.78 52574.87 88888.00 2008-04-30 19:48:19.405 121 18247.65 54.54 52574.92 88888.00 2008-04-30 19:48:19.905 121 18247.62 54.45 52574.91 88888.00 2008-04-30 19:48:20.405 121 18247.68 54.62 52574.83 88888.00 2008-04-30 19:48:20.905 121 18247.80 54.68 52574.75 88888.00 2008-04-30 19:48:21.405 121 18247.90 54.73 52574.75 88888.00 2008-04-30 19:48:21.905 121 18248.02 54.73 52574.76 88888.00 2008-04-30 19:48:22.405 121 18248.04 54.70 52574.72 88888.00 2008-04-30 19:48:22.905 121 18247.94 54.80 52574.60 88888.00 2008-04-30 19:48:23.405 121 18247.98 54.78 52574.57 88888.00 2008-04-30 19:48:23.905 121 18248.01 54.78 52574.49 88888.00 2008-04-30 19:48:24.405 121 18248.02 54.83 52574.54 88888.00 2008-04-30 19:48:24.905 121 18248.06 54.85 52574.45 88888.00 2008-04-30 19:48:25.405 121 18248.11 54.77 52574.52 88888.00 2008-04-30 19:48:25.905 121 18248.09 54.76 52574.56 88888.00 2008-04-30 19:48:26.405 121 18248.09 54.75 52574.54 88888.00 2008-04-30 19:48:26.905 121 18248.15 54.77 52574.45 88888.00 2008-04-30 19:48:27.405 121 18248.23 54.86 52574.41 88888.00 2008-04-30 19:48:27.905 121 18248.24 54.88 52574.53 88888.00 2008-04-30 19:48:28.405 121 18248.23 54.91 52574.47 88888.00 2008-04-30 19:48:28.905 121 18248.32 54.94 52574.54 88888.00 2008-04-30 19:48:29.405 121 18248.28 54.99 52574.53 88888.00 2008-04-30 19:48:29.905 121 18248.21 54.95 52574.68 88888.00 2008-04-30 19:48:30.405 121 18248.24 54.85 52574.68 88888.00 2008-04-30 19:48:30.905 121 18248.42 54.79 52574.59 88888.00 2008-04-30 19:48:31.405 121 18248.48 54.99 52574.49 88888.00 2008-04-30 19:48:31.905 121 18248.51 55.20 52574.51 88888.00 2008-04-30 19:48:32.405 121 18248.43 55.21 52574.60 88888.00 2008-04-30 19:48:32.905 121 18248.52 55.19 52574.65 88888.00 2008-04-30 19:48:33.405 121 18248.51 55.26 52574.64 88888.00 2008-04-30 19:48:33.905 121 18248.40 55.22 52574.64 88888.00 2008-04-30 19:48:34.405 121 18248.40 55.26 52574.64 88888.00 2008-04-30 19:48:34.905 121 18248.41 55.29 52574.64 88888.00 2008-04-30 19:48:35.405 121 18248.49 55.33 52574.62 88888.00 2008-04-30 19:48:35.905 121 18248.40 55.30 52574.56 88888.00 2008-04-30 19:48:36.405 121 18248.43 55.31 52574.48 88888.00 2008-04-30 19:48:36.905 121 18248.32 55.41 52574.42 88888.00 2008-04-30 19:48:37.405 121 18248.41 55.45 52574.45 88888.00 2008-04-30 19:48:37.905 121 18248.54 55.52 52574.36 88888.00 2008-04-30 19:48:38.405 121 18248.50 55.54 52574.42 88888.00 2008-04-30 19:48:38.905 121 18248.56 55.56 52574.36 88888.00 2008-04-30 19:48:39.405 121 18248.73 55.53 52574.29 88888.00 2008-04-30 19:48:39.905 121 18248.80 55.54 52574.41 88888.00 2008-04-30 19:48:40.405 121 18248.60 55.56 52574.38 88888.00 2008-04-30 19:48:40.905 121 18248.77 55.51 52574.54 88888.00 2008-04-30 19:48:41.405 121 18248.91 55.52 52574.50 88888.00 2008-04-30 19:48:41.905 121 18248.84 55.57 52574.41 88888.00 2008-04-30 19:48:42.405 121 18248.95 55.62 52574.46 88888.00 2008-04-30 19:48:42.905 121 18249.02 55.64 52574.50 88888.00 2008-04-30 19:48:43.405 121 18248.97 55.66 52574.51 88888.00 2008-04-30 19:48:43.905 121 18249.04 55.70 52574.44 88888.00 2008-04-30 19:48:44.405 121 18249.13 55.75 52574.49 88888.00 2008-04-30 19:48:44.905 121 18249.20 55.75 52574.42 88888.00 2008-04-30 19:48:45.405 121 18249.11 55.76 52574.42 88888.00 2008-04-30 19:48:45.905 121 18249.09 55.72 52574.48 88888.00 2008-04-30 19:48:46.405 121 18249.04 55.73 52574.53 88888.00 2008-04-30 19:48:46.905 121 18249.21 55.70 52574.46 88888.00 2008-04-30 19:48:47.405 121 18249.36 55.76 52574.44 88888.00 2008-04-30 19:48:47.905 121 18249.38 55.83 52574.40 88888.00 2008-04-30 19:48:48.405 121 18249.46 55.82 52574.39 88888.00 2008-04-30 19:48:48.905 121 18249.47 55.85 52574.50 88888.00 2008-04-30 19:48:49.405 121 18249.48 55.89 52574.37 88888.00 2008-04-30 19:48:49.905 121 18249.50 55.99 52574.34 88888.00 2008-04-30 19:48:50.405 121 18249.57 56.01 52574.41 88888.00 2008-04-30 19:48:50.905 121 18249.65 56.00 52574.45 88888.00 2008-04-30 19:48:51.405 121 18249.73 56.05 52574.48 88888.00 2008-04-30 19:48:51.905 121 18249.75 56.08 52574.44 88888.00 2008-04-30 19:48:52.405 121 18249.68 56.15 52574.37 88888.00 2008-04-30 19:48:52.905 121 18249.74 56.18 52574.38 88888.00 2008-04-30 19:48:53.405 121 18249.84 56.26 52574.37 88888.00 2008-04-30 19:48:53.905 121 18249.74 56.35 52574.47 88888.00 2008-04-30 19:48:54.405 121 18249.64 56.35 52574.52 88888.00 2008-04-30 19:48:54.905 121 18249.63 56.38 52574.49 88888.00 2008-04-30 19:48:55.405 121 18249.67 56.44 52574.59 88888.00 2008-04-30 19:48:55.905 121 18249.74 56.43 52574.67 88888.00 2008-04-30 19:48:56.405 121 18249.76 56.43 52574.54 88888.00 2008-04-30 19:48:56.905 121 18249.89 56.51 52574.57 88888.00 2008-04-30 19:48:57.405 121 18249.83 56.49 52574.52 88888.00 2008-04-30 19:48:57.905 121 18249.74 56.52 52574.51 88888.00 2008-04-30 19:48:58.405 121 18249.71 56.52 52574.58 88888.00 2008-04-30 19:48:58.905 121 18249.63 56.49 52574.62 88888.00 2008-04-30 19:48:59.405 121 18249.68 56.55 52574.54 88888.00 2008-04-30 19:48:59.905 121 18249.71 56.62 52574.53 88888.00 2008-04-30 19:49:00.405 121 18249.69 56.69 52574.68 88888.00 2008-04-30 19:49:00.905 121 18249.79 56.76 52574.67 88888.00 2008-04-30 19:49:01.405 121 18249.79 56.72 52574.62 88888.00 2008-04-30 19:49:01.905 121 18249.75 56.72 52574.61 88888.00 2008-04-30 19:49:02.405 121 18249.69 56.80 52574.63 88888.00 2008-04-30 19:49:02.905 121 18249.58 56.92 52574.67 88888.00 2008-04-30 19:49:03.405 121 18249.56 56.94 52574.75 88888.00 2008-04-30 19:49:03.905 121 18249.54 56.98 52574.83 88888.00 2008-04-30 19:49:04.405 121 18249.62 57.02 52574.80 88888.00 2008-04-30 19:49:04.905 121 18249.62 57.05 52574.72 88888.00 2008-04-30 19:49:05.405 121 18249.52 57.02 52574.74 88888.00 2008-04-30 19:49:05.905 121 18249.53 57.01 52574.82 88888.00 2008-04-30 19:49:06.405 121 18249.51 57.10 52574.84 88888.00 2008-04-30 19:49:06.905 121 18249.42 57.09 52574.86 88888.00 2008-04-30 19:49:07.405 121 18249.42 57.14 52574.79 88888.00 2008-04-30 19:49:07.905 121 18249.48 57.18 52574.82 88888.00 2008-04-30 19:49:08.405 121 18249.47 57.24 52574.84 88888.00 2008-04-30 19:49:08.905 121 18249.59 57.32 52574.82 88888.00 2008-04-30 19:49:09.405 121 18249.52 57.29 52574.70 88888.00 2008-04-30 19:49:09.905 121 18249.54 57.16 52574.73 88888.00 2008-04-30 19:49:10.405 121 18249.52 57.13 52574.65 88888.00 2008-04-30 19:49:10.905 121 18249.58 57.25 52574.73 88888.00 2008-04-30 19:49:11.405 121 18249.59 57.38 52574.84 88888.00 2008-04-30 19:49:11.905 121 18249.63 57.43 52574.92 88888.00 2008-04-30 19:49:12.405 121 18249.54 57.48 52575.02 88888.00 2008-04-30 19:49:12.905 121 18249.58 57.46 52574.97 88888.00 2008-04-30 19:49:13.405 121 18249.65 57.44 52574.96 88888.00 2008-04-30 19:49:13.905 121 18249.60 57.45 52574.91 88888.00 2008-04-30 19:49:14.405 121 18249.53 57.50 52575.00 88888.00 2008-04-30 19:49:14.905 121 18249.53 57.50 52575.05 88888.00 2008-04-30 19:49:15.405 121 18249.60 57.55 52575.02 88888.00 2008-04-30 19:49:15.905 121 18249.57 57.56 52575.03 88888.00 2008-04-30 19:49:16.405 121 18249.54 57.54 52575.06 88888.00 2008-04-30 19:49:16.905 121 18249.53 57.61 52575.14 88888.00 2008-04-30 19:49:17.405 121 18249.48 57.73 52575.06 88888.00 2008-04-30 19:49:17.905 121 18249.50 57.78 52574.92 88888.00 2008-04-30 19:49:18.405 121 18249.51 57.74 52574.95 88888.00 2008-04-30 19:49:18.905 121 18249.57 57.79 52575.04 88888.00 2008-04-30 19:49:19.405 121 18249.62 57.79 52574.94 88888.00 2008-04-30 19:49:19.905 121 18249.57 57.82 52574.99 88888.00 2008-04-30 19:49:20.405 121 18249.51 57.82 52574.97 88888.00 2008-04-30 19:49:20.905 121 18249.46 57.88 52575.02 88888.00 2008-04-30 19:49:21.405 121 18249.39 57.94 52575.14 88888.00 2008-04-30 19:49:21.905 121 18249.37 57.86 52575.28 88888.00 2008-04-30 19:49:22.405 121 18249.45 57.87 52575.26 88888.00 2008-04-30 19:49:22.905 121 18249.46 58.02 52575.24 88888.00 2008-04-30 19:49:23.405 121 18249.41 58.07 52575.33 88888.00 2008-04-30 19:49:23.905 121 18249.30 58.04 52575.41 88888.00 2008-04-30 19:49:24.405 121 18249.24 58.04 52575.47 88888.00 2008-04-30 19:49:24.905 121 18249.28 58.06 52575.41 88888.00 2008-04-30 19:49:25.405 121 18249.32 58.04 52575.52 88888.00 2008-04-30 19:49:25.905 121 18249.34 58.04 52575.57 88888.00 2008-04-30 19:49:26.405 121 18249.08 58.08 52575.52 88888.00 2008-04-30 19:49:26.905 121 18249.06 58.12 52575.46 88888.00 2008-04-30 19:49:27.405 121 18249.15 58.15 52575.41 88888.00 2008-04-30 19:49:27.905 121 18249.20 58.16 52575.40 88888.00 2008-04-30 19:49:28.405 121 18249.16 58.19 52575.42 88888.00 2008-04-30 19:49:28.905 121 18249.06 58.25 52575.43 88888.00 2008-04-30 19:49:29.405 121 18249.04 58.16 52575.44 88888.00 2008-04-30 19:49:29.905 121 18248.96 58.16 52575.46 88888.00 2008-04-30 19:49:30.405 121 18248.94 57.96 52575.40 88888.00 2008-04-30 19:49:30.905 121 18248.96 58.05 52575.40 88888.00 2008-04-30 19:49:31.405 121 18248.94 58.14 52575.51 88888.00 2008-04-30 19:49:31.905 121 18248.94 58.21 52575.51 88888.00 2008-04-30 19:49:32.405 121 18248.83 58.19 52575.54 88888.00 2008-04-30 19:49:32.905 121 18248.82 58.15 52575.62 88888.00 2008-04-30 19:49:33.405 121 18248.87 58.17 52575.62 88888.00 2008-04-30 19:49:33.905 121 18248.86 58.29 52575.78 88888.00 2008-04-30 19:49:34.405 121 18248.80 58.25 52575.79 88888.00 2008-04-30 19:49:34.905 121 18248.81 58.20 52575.75 88888.00 2008-04-30 19:49:35.405 121 18248.84 58.13 52575.70 88888.00 2008-04-30 19:49:35.905 121 18248.72 58.14 52575.60 88888.00 2008-04-30 19:49:36.405 121 18248.65 58.24 52575.60 88888.00 2008-04-30 19:49:36.905 121 18248.62 58.20 52575.67 88888.00 2008-04-30 19:49:37.405 121 18248.61 58.21 52575.82 88888.00 2008-04-30 19:49:37.905 121 18248.65 58.15 52575.79 88888.00 2008-04-30 19:49:38.405 121 18248.70 58.08 52575.89 88888.00 2008-04-30 19:49:38.905 121 18248.51 58.04 52575.93 88888.00 2008-04-30 19:49:39.405 121 18248.39 57.99 52575.96 88888.00 2008-04-30 19:49:39.905 121 18248.26 58.00 52575.97 88888.00 2008-04-30 19:49:40.405 121 18248.30 58.00 52575.99 88888.00 2008-04-30 19:49:40.905 121 18248.35 57.92 52575.95 88888.00 2008-04-30 19:49:41.405 121 18248.34 57.92 52575.95 88888.00 2008-04-30 19:49:41.905 121 18248.31 57.80 52576.00 88888.00 2008-04-30 19:49:42.405 121 18248.24 57.71 52575.99 88888.00 2008-04-30 19:49:42.905 121 18248.13 57.70 52575.90 88888.00 2008-04-30 19:49:43.405 121 18248.19 57.66 52575.90 88888.00 2008-04-30 19:49:43.905 121 18248.13 57.65 52575.90 88888.00 2008-04-30 19:49:44.405 121 18248.18 57.65 52575.89 88888.00 2008-04-30 19:49:44.905 121 18248.16 57.67 52575.89 88888.00 2008-04-30 19:49:45.405 121 18248.15 57.64 52575.93 88888.00 2008-04-30 19:49:45.905 121 18248.17 57.55 52575.89 88888.00 2008-04-30 19:49:46.405 121 18248.09 57.49 52575.89 88888.00 2008-04-30 19:49:46.905 121 18248.12 57.54 52576.00 88888.00 2008-04-30 19:49:47.405 121 18248.18 57.45 52575.88 88888.00 2008-04-30 19:49:47.905 121 18247.98 57.38 52575.80 88888.00 2008-04-30 19:49:48.405 121 18247.78 57.42 52575.76 88888.00 2008-04-30 19:49:48.905 121 18247.83 57.37 52575.72 88888.00 2008-04-30 19:49:49.405 121 18247.87 57.35 52575.88 88888.00 2008-04-30 19:49:49.905 121 18247.93 57.33 52575.90 88888.00 2008-04-30 19:49:50.405 121 18247.85 57.23 52575.80 88888.00 2008-04-30 19:49:50.905 121 18247.80 57.11 52575.89 88888.00 2008-04-30 19:49:51.405 121 18247.90 57.15 52575.92 88888.00 2008-04-30 19:49:51.905 121 18247.82 57.12 52575.78 88888.00 2008-04-30 19:49:52.405 121 18247.84 57.02 52575.70 88888.00 2008-04-30 19:49:52.905 121 18247.88 56.98 52575.77 88888.00 2008-04-30 19:49:53.402 121 18247.76 56.96 52575.80 88888.00 2008-04-30 19:49:53.902 121 18247.79 56.95 52575.93 88888.00 2008-04-30 19:49:54.402 121 18247.74 56.94 52575.89 88888.00 2008-04-30 19:49:54.902 121 18247.67 56.83 52575.70 88888.00 2008-04-30 19:49:55.402 121 18247.68 56.88 52575.67 88888.00 2008-04-30 19:49:55.902 121 18247.58 56.79 52575.67 88888.00 2008-04-30 19:49:56.402 121 18247.66 56.68 52575.65 88888.00 2008-04-30 19:49:56.902 121 18247.73 56.73 52575.63 88888.00 2008-04-30 19:49:57.402 121 18247.86 56.96 52575.63 88888.00 2008-04-30 19:49:57.902 121 18247.76 56.95 52575.53 88888.00 2008-04-30 19:49:58.402 121 18247.70 56.87 52575.47 88888.00 2008-04-30 19:49:58.902 121 18247.76 56.87 52575.46 88888.00 2008-04-30 19:49:59.402 121 18247.80 56.87 52575.51 88888.00 2008-04-30 19:49:59.902 121 18247.85 56.92 52575.54 88888.00 2008-04-30 19:50:00.402 121 18247.77 56.95 52575.53 88888.00 2008-04-30 19:50:00.902 121 18247.76 57.01 52575.43 88888.00 2008-04-30 19:50:01.402 121 18247.84 57.01 52575.42 88888.00 2008-04-30 19:50:01.902 121 18247.98 57.00 52575.37 88888.00 2008-04-30 19:50:02.402 121 18247.96 56.98 52575.42 88888.00 2008-04-30 19:50:02.902 121 18247.90 57.00 52575.52 88888.00 2008-04-30 19:50:03.402 121 18247.89 57.03 52575.51 88888.00 2008-04-30 19:50:03.902 121 18247.84 57.07 52575.38 88888.00 2008-04-30 19:50:04.402 121 18247.89 57.02 52575.35 88888.00 2008-04-30 19:50:04.902 121 18247.99 57.01 52575.34 88888.00 2008-04-30 19:50:05.402 121 18248.04 56.97 52575.21 88888.00 2008-04-30 19:50:05.902 121 18247.98 56.97 52575.30 88888.00 2008-04-30 19:50:06.402 121 18247.98 57.03 52575.42 88888.00 2008-04-30 19:50:06.902 121 18247.99 57.09 52575.53 88888.00 2008-04-30 19:50:07.402 121 18248.08 57.14 52575.49 88888.00 2008-04-30 19:50:07.902 121 18248.21 57.15 52575.32 88888.00 2008-04-30 19:50:08.402 121 18248.06 57.19 52575.21 88888.00 2008-04-30 19:50:08.902 121 18248.01 57.19 52575.24 88888.00 2008-04-30 19:50:09.402 121 18248.08 57.26 52575.26 88888.00 2008-04-30 19:50:09.902 121 18248.24 57.26 52575.21 88888.00 2008-04-30 19:50:10.402 121 18248.31 57.20 52575.14 88888.00 2008-04-30 19:50:10.902 121 18248.30 57.12 52575.14 88888.00 2008-04-30 19:50:11.402 121 18248.32 57.18 52575.22 88888.00 2008-04-30 19:50:11.902 121 18248.37 57.21 52575.19 88888.00 2008-04-30 19:50:12.402 121 18248.31 57.23 52575.15 88888.00 2008-04-30 19:50:12.902 121 18248.29 57.25 52575.16 88888.00 2008-04-30 19:50:13.402 121 18248.38 57.21 52575.22 88888.00 2008-04-30 19:50:13.902 121 18248.29 57.18 52575.20 88888.00 2008-04-30 19:50:14.402 121 18248.30 57.19 52575.12 88888.00 2008-04-30 19:50:14.902 121 18248.41 57.18 52575.07 88888.00 2008-04-30 19:50:15.402 121 18248.44 57.14 52575.14 88888.00 2008-04-30 19:50:15.902 121 18248.46 57.17 52575.11 88888.00 2008-04-30 19:50:16.402 121 18248.52 57.23 52575.11 88888.00 2008-04-30 19:50:16.902 121 18248.66 57.32 52575.10 88888.00 2008-04-30 19:50:17.402 121 18248.62 57.31 52575.06 88888.00 2008-04-30 19:50:17.902 121 18248.62 57.36 52575.02 88888.00 2008-04-30 19:50:18.402 121 18248.83 57.41 52574.74 88888.00 2008-04-30 19:50:18.902 121 18248.74 57.42 52574.74 88888.00 2008-04-30 19:50:19.402 121 18248.82 57.39 52574.77 88888.00 2008-04-30 19:50:19.902 121 18248.81 57.44 52574.77 88888.00 2008-04-30 19:50:20.402 121 18248.83 57.48 52574.76 88888.00 2008-04-30 19:50:20.902 121 18248.86 57.43 52574.74 88888.00 2008-04-30 19:50:21.402 121 18248.80 57.46 52574.61 88888.00 2008-04-30 19:50:21.902 121 18248.86 57.39 52574.60 88888.00 2008-04-30 19:50:22.402 121 18248.86 57.37 52574.61 88888.00 2008-04-30 19:50:22.902 121 18248.93 57.44 52574.67 88888.00 2008-04-30 19:50:23.402 121 18248.96 57.51 52574.69 88888.00 2008-04-30 19:50:23.902 121 18249.05 57.39 52574.63 88888.00 2008-04-30 19:50:24.402 121 18249.10 57.40 52574.58 88888.00 2008-04-30 19:50:24.902 121 18249.04 57.41 52574.68 88888.00 2008-04-30 19:50:25.402 121 18249.00 57.41 52574.72 88888.00 2008-04-30 19:50:25.902 121 18249.09 57.49 52574.84 88888.00 2008-04-30 19:50:26.402 121 18249.11 57.47 52574.84 88888.00 2008-04-30 19:50:26.902 121 18249.04 57.42 52574.86 88888.00 2008-04-30 19:50:27.402 121 18249.06 57.45 52574.82 88888.00 2008-04-30 19:50:27.902 121 18249.05 57.43 52574.75 88888.00 2008-04-30 19:50:28.402 121 18249.07 57.48 52574.67 88888.00 2008-04-30 19:50:28.902 121 18249.18 57.49 52574.72 88888.00 2008-04-30 19:50:29.402 121 18249.03 57.46 52574.81 88888.00 2008-04-30 19:50:29.902 121 18248.95 57.46 52574.85 88888.00 2008-04-30 19:50:30.402 121 18249.03 57.51 52574.74 88888.00 2008-04-30 19:50:30.902 121 18249.09 57.54 52574.65 88888.00 2008-04-30 19:50:31.402 121 18249.16 57.55 52574.67 88888.00 2008-04-30 19:50:31.902 121 18249.14 57.54 52574.68 88888.00 2008-04-30 19:50:32.402 121 18249.29 57.53 52574.56 88888.00 2008-04-30 19:50:32.902 121 18249.29 57.44 52574.48 88888.00 2008-04-30 19:50:33.402 121 18249.41 57.46 52574.48 88888.00 2008-04-30 19:50:33.902 121 18249.35 57.43 52574.56 88888.00 2008-04-30 19:50:34.402 121 18249.40 57.49 52574.70 88888.00 2008-04-30 19:50:34.902 121 18249.35 57.48 52574.67 88888.00 2008-04-30 19:50:35.402 121 18249.29 57.53 52574.50 88888.00 2008-04-30 19:50:35.902 121 18249.26 57.51 52574.50 88888.00 2008-04-30 19:50:36.402 121 18249.25 57.47 52574.42 88888.00 2008-04-30 19:50:36.902 121 18249.24 57.43 52574.50 88888.00 2008-04-30 19:50:37.402 121 18249.20 57.45 52574.56 88888.00 2008-04-30 19:50:37.902 121 18249.25 57.45 52574.62 88888.00 2008-04-30 19:50:38.402 121 18249.29 57.38 52574.70 88888.00 2008-04-30 19:50:38.902 121 18249.37 57.31 52574.68 88888.00 2008-04-30 19:50:39.402 121 18249.21 57.23 52574.67 88888.00 2008-04-30 19:50:39.902 121 18249.21 57.20 52574.69 88888.00 2008-04-30 19:50:40.402 121 18249.19 57.25 52574.64 88888.00 2008-04-30 19:50:40.902 121 18249.13 57.31 52574.72 88888.00 2008-04-30 19:50:41.402 121 18249.14 57.29 52574.72 88888.00 2008-04-30 19:50:41.902 121 18249.16 57.25 52574.65 88888.00 2008-04-30 19:50:42.402 121 18249.20 57.29 52574.54 88888.00 2008-04-30 19:50:42.902 121 18249.27 57.31 52574.49 88888.00 2008-04-30 19:50:43.402 121 18249.35 57.34 52574.57 88888.00 2008-04-30 19:50:43.902 121 18249.31 57.18 52574.56 88888.00 2008-04-30 19:50:44.402 121 18249.15 57.01 52574.53 88888.00 2008-04-30 19:50:44.902 121 18249.11 56.99 52574.52 88888.00 2008-04-30 19:50:45.402 121 18249.05 57.05 52574.61 88888.00 2008-04-30 19:50:45.902 121 18249.03 57.03 52574.64 88888.00 2008-04-30 19:50:46.402 121 18249.03 56.95 52574.65 88888.00 2008-04-30 19:50:46.902 121 18249.05 56.99 52574.69 88888.00 2008-04-30 19:50:47.402 121 18249.06 57.01 52574.71 88888.00 2008-04-30 19:50:47.902 121 18249.08 57.00 52574.73 88888.00 2008-04-30 19:50:48.402 121 18249.15 57.02 52574.77 88888.00 2008-04-30 19:50:48.902 121 18249.20 57.03 52574.64 88888.00 2008-04-30 19:50:49.402 121 18249.09 57.10 52574.70 88888.00 2008-04-30 19:50:49.902 121 18249.04 57.12 52574.68 88888.00 2008-04-30 19:50:50.402 121 18249.07 57.02 52574.64 88888.00 2008-04-30 19:50:50.902 121 18249.22 56.97 52574.64 88888.00 2008-04-30 19:50:51.402 121 18249.25 56.97 52574.68 88888.00 2008-04-30 19:50:51.902 121 18249.25 56.96 52574.79 88888.00 2008-04-30 19:50:52.402 121 18249.30 56.95 52574.86 88888.00 2008-04-30 19:50:52.902 121 18249.16 57.01 52574.88 88888.00 2008-04-30 19:50:53.402 121 18249.07 57.00 52574.89 88888.00 2008-04-30 19:50:53.902 121 18249.13 56.81 52574.92 88888.00 2008-04-30 19:50:54.402 121 18249.11 56.75 52574.99 88888.00 2008-04-30 19:50:54.902 121 18249.08 56.73 52574.93 88888.00 2008-04-30 19:50:55.402 121 18249.07 56.69 52574.94 88888.00 2008-04-30 19:50:55.902 121 18249.07 56.55 52574.95 88888.00 2008-04-30 19:50:56.402 121 18249.10 56.51 52574.92 88888.00 2008-04-30 19:50:56.902 121 18249.09 56.51 52574.77 88888.00 2008-04-30 19:50:57.402 121 18249.25 56.55 52574.59 88888.00 2008-04-30 19:50:57.902 121 18249.08 56.51 52574.63 88888.00 2008-04-30 19:50:58.402 121 18249.10 56.46 52574.53 88888.00 2008-04-30 19:50:58.902 121 18249.15 56.49 52574.63 88888.00 2008-04-30 19:50:59.402 121 18249.15 56.63 52574.70 88888.00 2008-04-30 19:50:59.902 121 18249.13 56.61 52574.76 88888.00 2008-04-30 19:51:00.402 121 18249.08 56.50 52574.85 88888.00 2008-04-30 19:51:00.902 121 18249.09 56.43 52574.91 88888.00 2008-04-30 19:51:01.402 121 18249.21 56.48 52575.06 88888.00 2008-04-30 19:51:01.902 121 18249.20 56.46 52575.06 88888.00 2008-04-30 19:51:02.402 121 18249.11 56.66 52575.02 88888.00 2008-04-30 19:51:02.902 121 18249.10 56.75 52575.06 88888.00 2008-04-30 19:51:03.402 121 18249.17 56.70 52575.02 88888.00 2008-04-30 19:51:03.902 121 18249.11 56.65 52575.15 88888.00 2008-04-30 19:51:04.402 121 18249.07 56.57 52575.04 88888.00 2008-04-30 19:51:04.902 121 18249.19 56.55 52575.07 88888.00 2008-04-30 19:51:05.402 121 18249.21 56.63 52575.07 88888.00 2008-04-30 19:51:05.902 121 18249.26 56.64 52574.95 88888.00 2008-04-30 19:51:06.402 121 18249.19 56.56 52575.05 88888.00 2008-04-30 19:51:06.902 121 18249.17 56.59 52575.04 88888.00 2008-04-30 19:51:07.402 121 18249.17 56.58 52575.07 88888.00 2008-04-30 19:51:07.902 121 18249.22 56.54 52575.08 88888.00 2008-04-30 19:51:08.402 121 18249.15 56.53 52574.94 88888.00 2008-04-30 19:51:08.902 121 18249.07 56.47 52574.74 88888.00 2008-04-30 19:51:09.402 121 18249.09 56.45 52574.83 88888.00 2008-04-30 19:51:09.902 121 18249.27 56.50 52574.97 88888.00 2008-04-30 19:51:10.402 121 18249.20 56.54 52574.92 88888.00 2008-04-30 19:51:10.902 121 18249.16 56.50 52574.97 88888.00 2008-04-30 19:51:11.402 121 18249.28 56.47 52575.06 88888.00 2008-04-30 19:51:11.902 121 18249.30 56.45 52575.08 88888.00 2008-04-30 19:51:12.402 121 18249.24 56.45 52575.08 88888.00 2008-04-30 19:51:12.902 121 18249.21 56.47 52575.02 88888.00 2008-04-30 19:51:13.402 121 18249.14 56.51 52575.00 88888.00 2008-04-30 19:51:13.902 121 18249.14 56.51 52575.10 88888.00 2008-04-30 19:51:14.402 121 18249.14 56.47 52575.10 88888.00 2008-04-30 19:51:14.902 121 18249.10 56.50 52575.15 88888.00 2008-04-30 19:51:15.402 121 18249.16 56.43 52575.20 88888.00 2008-04-30 19:51:15.902 121 18249.22 56.33 52575.15 88888.00 2008-04-30 19:51:16.402 121 18249.20 56.31 52574.97 88888.00 2008-04-30 19:51:16.902 121 18249.11 56.35 52574.99 88888.00 2008-04-30 19:51:17.402 121 18249.11 56.40 52574.92 88888.00 2008-04-30 19:51:17.902 121 18249.20 56.41 52574.94 88888.00 2008-04-30 19:51:18.402 121 18249.24 56.37 52575.16 88888.00 2008-04-30 19:51:18.902 121 18249.19 56.37 52575.23 88888.00 2008-04-30 19:51:19.402 121 18249.06 56.34 52575.20 88888.00 2008-04-30 19:51:19.902 121 18249.06 56.39 52575.22 88888.00 2008-04-30 19:51:20.402 121 18249.05 56.39 52575.31 88888.00 2008-04-30 19:51:20.902 121 18249.06 56.41 52575.19 88888.00 2008-04-30 19:51:21.402 121 18249.13 56.35 52575.21 88888.00 2008-04-30 19:51:21.902 121 18249.08 56.35 52575.12 88888.00 2008-04-30 19:51:22.402 121 18249.07 56.36 52575.19 88888.00 2008-04-30 19:51:22.902 121 18249.09 56.11 52575.23 88888.00 2008-04-30 19:51:23.402 121 18249.16 56.26 52575.20 88888.00 2008-04-30 19:51:23.902 121 18249.17 56.35 52575.26 88888.00 2008-04-30 19:51:24.402 121 18249.11 56.40 52575.18 88888.00 2008-04-30 19:51:24.902 121 18249.13 56.41 52575.21 88888.00 2008-04-30 19:51:25.402 121 18249.19 56.41 52575.29 88888.00 2008-04-30 19:51:25.902 121 18249.27 56.26 52575.28 88888.00 2008-04-30 19:51:26.402 121 18249.20 56.21 52575.16 88888.00 2008-04-30 19:51:26.902 121 18249.19 56.24 52575.17 88888.00 2008-04-30 19:51:27.402 121 18249.18 56.32 52575.15 88888.00 2008-04-30 19:51:27.902 121 18249.14 56.29 52575.17 88888.00 2008-04-30 19:51:28.402 121 18249.08 56.35 52575.19 88888.00 2008-04-30 19:51:28.902 121 18249.14 56.35 52575.14 88888.00 2008-04-30 19:51:29.402 121 18249.09 56.35 52575.08 88888.00 2008-04-30 19:51:29.902 121 18249.17 56.37 52575.22 88888.00 2008-04-30 19:51:30.402 121 18249.13 56.37 52575.22 88888.00 2008-04-30 19:51:30.902 121 18249.05 56.42 52575.20 88888.00 2008-04-30 19:51:31.402 121 18249.04 56.47 52575.24 88888.00 2008-04-30 19:51:31.902 121 18249.02 56.47 52575.30 88888.00 2008-04-30 19:51:32.402 121 18249.02 56.39 52575.28 88888.00 2008-04-30 19:51:32.902 121 18249.06 56.43 52575.28 88888.00 2008-04-30 19:51:33.402 121 18249.08 56.43 52575.26 88888.00 2008-04-30 19:51:33.902 121 18249.07 56.42 52575.19 88888.00 2008-04-30 19:51:34.402 121 18249.19 56.42 52574.94 88888.00 2008-04-30 19:51:34.902 121 18249.28 56.40 52575.12 88888.00 2008-04-30 19:51:35.402 121 18249.16 56.40 52575.24 88888.00 2008-04-30 19:51:35.902 121 18248.98 56.38 52575.18 88888.00 2008-04-30 19:51:36.402 121 18248.93 56.39 52575.31 88888.00 2008-04-30 19:51:36.902 121 18249.10 56.41 52575.30 88888.00 2008-04-30 19:51:37.402 121 18249.26 56.49 52575.27 88888.00 2008-04-30 19:51:37.902 121 18249.27 56.42 52575.23 88888.00 2008-04-30 19:51:38.402 121 18249.30 56.39 52575.19 88888.00 2008-04-30 19:51:38.902 121 18249.30 56.36 52575.16 88888.00 2008-04-30 19:51:39.402 121 18249.35 56.41 52575.22 88888.00 2008-04-30 19:51:39.902 121 18249.27 56.37 52575.19 88888.00 2008-04-30 19:51:40.402 121 18249.25 56.51 52575.26 88888.00 2008-04-30 19:51:40.902 121 18249.21 56.59 52575.27 88888.00 2008-04-30 19:51:41.402 121 18249.18 56.47 52575.16 88888.00 2008-04-30 19:51:41.902 121 18249.16 56.43 52575.19 88888.00 2008-04-30 19:51:42.402 121 18249.19 56.45 52575.22 88888.00 2008-04-30 19:51:42.902 121 18249.16 56.42 52575.21 88888.00 2008-04-30 19:51:43.402 121 18249.21 56.46 52575.15 88888.00 2008-04-30 19:51:43.902 121 18249.18 56.44 52575.09 88888.00 2008-04-30 19:51:44.402 121 18249.13 56.48 52575.24 88888.00 2008-04-30 19:51:44.902 121 18249.14 56.53 52575.26 88888.00 2008-04-30 19:51:45.402 121 18249.20 56.51 52575.21 88888.00 2008-04-30 19:51:45.902 121 18249.10 56.49 52575.21 88888.00 2008-04-30 19:51:46.402 121 18249.13 56.54 52575.26 88888.00 2008-04-30 19:51:46.902 121 18249.13 56.54 52575.24 88888.00 2008-04-30 19:51:47.402 121 18249.08 56.53 52575.21 88888.00 2008-04-30 19:51:47.902 121 18249.08 56.35 52575.12 88888.00 2008-04-30 19:51:48.402 121 18249.00 56.50 52575.07 88888.00 2008-04-30 19:51:48.902 121 18248.86 56.64 52575.15 88888.00 2008-04-30 19:51:49.402 121 18248.82 56.62 52575.14 88888.00 2008-04-30 19:51:49.902 121 18248.86 56.74 52575.23 88888.00 2008-04-30 19:51:50.402 121 18249.07 56.76 52575.24 88888.00 2008-04-30 19:51:50.902 121 18249.21 56.69 52575.19 88888.00 2008-04-30 19:51:51.402 121 18249.18 56.61 52575.04 88888.00 2008-04-30 19:51:51.902 121 18249.24 56.62 52575.05 88888.00 2008-04-30 19:51:52.402 121 18249.29 56.69 52575.07 88888.00 2008-04-30 19:51:52.902 121 18249.29 56.71 52575.14 88888.00 2008-04-30 19:51:53.402 121 18249.40 56.75 52575.20 88888.00 2008-04-30 19:51:53.902 121 18249.40 56.77 52575.27 88888.00 2008-04-30 19:51:54.402 121 18249.35 56.82 52575.06 88888.00 2008-04-30 19:51:54.902 121 18249.32 56.90 52575.10 88888.00 2008-04-30 19:51:55.402 121 18249.36 56.92 52575.20 88888.00 2008-04-30 19:51:55.902 121 18249.25 56.88 52575.33 88888.00 2008-04-30 19:51:56.402 121 18249.30 56.89 52575.24 88888.00 2008-04-30 19:51:56.902 121 18249.43 56.92 52575.14 88888.00 2008-04-30 19:51:57.402 121 18249.43 56.94 52575.19 88888.00 2008-04-30 19:51:57.902 121 18249.38 56.97 52575.21 88888.00 2008-04-30 19:51:58.402 121 18249.39 57.05 52575.35 88888.00 2008-04-30 19:51:58.902 121 18249.40 57.09 52575.41 88888.00 2008-04-30 19:51:59.402 121 18249.42 57.13 52575.42 88888.00 2008-04-30 19:51:59.902 121 18249.36 57.14 52575.38 88888.00 2008-04-30 19:52:00.402 121 18249.28 57.09 52575.41 88888.00 2008-04-30 19:52:00.902 121 18249.25 57.12 52575.39 88888.00 2008-04-30 19:52:01.402 121 18249.22 57.14 52575.37 88888.00 2008-04-30 19:52:01.902 121 18249.27 57.12 52575.41 88888.00 2008-04-30 19:52:02.402 121 18249.22 57.14 52575.38 88888.00 2008-04-30 19:52:02.902 121 18249.15 57.11 52575.33 88888.00 2008-04-30 19:52:03.402 121 18249.17 57.09 52575.39 88888.00 2008-04-30 19:52:03.902 121 18249.22 57.15 52575.31 88888.00 2008-04-30 19:52:04.402 121 18249.22 57.19 52575.35 88888.00 2008-04-30 19:52:04.902 121 18249.32 57.26 52575.47 88888.00 2008-04-30 19:52:05.402 121 18249.22 57.28 52575.45 88888.00 2008-04-30 19:52:05.902 121 18249.14 57.28 52575.45 88888.00 2008-04-30 19:52:06.402 121 18249.10 57.28 52575.41 88888.00 2008-04-30 19:52:06.902 121 18249.19 57.26 52575.37 88888.00 2008-04-30 19:52:07.402 121 18249.19 57.25 52575.35 88888.00 2008-04-30 19:52:07.902 121 18249.21 57.20 52575.31 88888.00 2008-04-30 19:52:08.402 121 18249.34 57.25 52575.16 88888.00 2008-04-30 19:52:08.902 121 18249.21 57.33 52575.11 88888.00 2008-04-30 19:52:09.402 121 18249.13 57.30 52575.28 88888.00 2008-04-30 19:52:09.902 121 18249.17 57.23 52575.32 88888.00 2008-04-30 19:52:10.402 121 18249.09 57.25 52575.29 88888.00 2008-04-30 19:52:10.902 121 18249.04 57.29 52575.27 88888.00 2008-04-30 19:52:11.402 121 18249.13 57.39 52575.24 88888.00 2008-04-30 19:52:11.902 121 18249.21 57.42 52575.31 88888.00 2008-04-30 19:52:12.402 121 18249.22 57.39 52575.29 88888.00 2008-04-30 19:52:12.902 121 18249.15 57.38 52575.38 88888.00 2008-04-30 19:52:13.402 121 18249.04 57.37 52575.39 88888.00 2008-04-30 19:52:13.902 121 18249.05 57.34 52575.37 88888.00 2008-04-30 19:52:14.402 121 18249.08 57.37 52575.26 88888.00 2008-04-30 19:52:14.902 121 18249.14 57.40 52575.22 88888.00 2008-04-30 19:52:15.402 121 18249.14 57.48 52575.19 88888.00 2008-04-30 19:52:15.902 121 18249.13 57.48 52575.17 88888.00 2008-04-30 19:52:16.402 121 18249.07 57.31 52575.30 88888.00 2008-04-30 19:52:16.902 121 18249.06 57.14 52575.23 88888.00 2008-04-30 19:52:17.402 121 18249.06 57.14 52575.24 88888.00 2008-04-30 19:52:17.902 121 18248.97 57.11 52575.29 88888.00 2008-04-30 19:52:18.402 121 18248.98 57.22 52575.31 88888.00 2008-04-30 19:52:18.902 121 18248.99 57.40 52575.37 88888.00 2008-04-30 19:52:19.402 121 18249.00 57.48 52575.43 88888.00 2008-04-30 19:52:19.902 121 18249.00 57.52 52575.47 88888.00 2008-04-30 19:52:20.402 121 18248.93 57.43 52575.41 88888.00 2008-04-30 19:52:20.902 121 18248.96 57.44 52575.51 88888.00 2008-04-30 19:52:21.402 121 18248.97 57.49 52575.43 88888.00 2008-04-30 19:52:21.902 121 18248.97 57.41 52575.34 88888.00 2008-04-30 19:52:22.402 121 18248.97 57.30 52575.29 88888.00 2008-04-30 19:52:22.902 121 18249.06 57.32 52575.24 88888.00 2008-04-30 19:52:23.402 121 18249.08 57.36 52575.18 88888.00 2008-04-30 19:52:23.902 121 18248.97 57.38 52575.19 88888.00 2008-04-30 19:52:24.402 121 18248.92 57.40 52575.33 88888.00 2008-04-30 19:52:24.902 121 18248.85 57.37 52575.46 88888.00 2008-04-30 19:52:25.402 121 18248.84 57.48 52575.47 88888.00 2008-04-30 19:52:25.902 121 18248.94 57.46 52575.50 88888.00 2008-04-30 19:52:26.402 121 18249.00 57.45 52575.41 88888.00 2008-04-30 19:52:26.902 121 18249.07 57.52 52575.45 88888.00 2008-04-30 19:52:27.402 121 18249.02 57.58 52575.58 88888.00 2008-04-30 19:52:27.902 121 18248.95 57.54 52575.53 88888.00 2008-04-30 19:52:28.402 121 18248.89 57.52 52575.43 88888.00 2008-04-30 19:52:28.902 121 18248.86 57.49 52575.50 88888.00 2008-04-30 19:52:29.402 121 18249.04 57.45 52575.47 88888.00 2008-04-30 19:52:29.902 121 18248.95 57.51 52575.57 88888.00 2008-04-30 19:52:30.402 121 18248.93 57.49 52575.55 88888.00 2008-04-30 19:52:30.902 121 18248.86 57.51 52575.60 88888.00 2008-04-30 19:52:31.402 121 18248.98 57.52 52575.58 88888.00 2008-04-30 19:52:31.902 121 18249.07 57.54 52575.57 88888.00 2008-04-30 19:52:32.402 121 18249.17 57.62 52575.50 88888.00 2008-04-30 19:52:32.902 121 18249.09 57.62 52575.60 88888.00 2008-04-30 19:52:33.402 121 18248.99 57.65 52575.57 88888.00 2008-04-30 19:52:33.902 121 18248.97 57.69 52575.53 88888.00 2008-04-30 19:52:34.402 121 18249.02 57.67 52575.50 88888.00 2008-04-30 19:52:34.902 121 18248.98 57.57 52575.40 88888.00 2008-04-30 19:52:35.402 121 18248.99 57.62 52575.40 88888.00 2008-04-30 19:52:35.902 121 18248.96 57.70 52575.38 88888.00 2008-04-30 19:52:36.402 121 18248.97 57.83 52575.40 88888.00 2008-04-30 19:52:36.902 121 18249.03 57.88 52575.41 88888.00 2008-04-30 19:52:37.402 121 18249.07 57.95 52575.45 88888.00 2008-04-30 19:52:37.902 121 18249.13 57.83 52575.46 88888.00 2008-04-30 19:52:38.402 121 18249.10 57.80 52575.40 88888.00 2008-04-30 19:52:38.902 121 18249.14 57.83 52575.38 88888.00 2008-04-30 19:52:39.402 121 18249.13 57.79 52575.49 88888.00 2008-04-30 19:52:39.902 121 18249.13 57.88 52575.52 88888.00 2008-04-30 19:52:40.402 121 18249.25 57.95 52575.35 88888.00 2008-04-30 19:52:40.902 121 18249.27 57.97 52575.38 88888.00 2008-04-30 19:52:41.402 121 18249.19 58.02 52575.44 88888.00 2008-04-30 19:52:41.902 121 18249.09 58.06 52575.37 88888.00 2008-04-30 19:52:42.402 121 18249.10 58.02 52575.30 88888.00 2008-04-30 19:52:42.902 121 18249.19 58.01 52575.30 88888.00 2008-04-30 19:52:43.402 121 18249.30 58.06 52575.29 88888.00 2008-04-30 19:52:43.902 121 18249.30 58.09 52575.38 88888.00 2008-04-30 19:52:44.402 121 18249.30 58.03 52575.31 88888.00 2008-04-30 19:52:44.902 121 18249.32 58.08 52575.34 88888.00 2008-04-30 19:52:45.402 121 18249.41 58.15 52575.32 88888.00 2008-04-30 19:52:45.902 121 18249.46 58.22 52574.94 88888.00 2008-04-30 19:52:46.402 121 18249.41 58.21 52575.15 88888.00 2008-04-30 19:52:46.902 121 18249.36 58.15 52575.53 88888.00 2008-04-30 19:52:47.402 121 18249.31 58.12 52575.50 88888.00 2008-04-30 19:52:47.902 121 18249.37 58.13 52575.56 88888.00 2008-04-30 19:52:48.402 121 18249.45 58.24 52575.60 88888.00 2008-04-30 19:52:48.902 121 18249.50 58.21 52575.56 88888.00 2008-04-30 19:52:49.402 121 18249.40 58.14 52575.47 88888.00 2008-04-30 19:52:49.902 121 18249.37 58.11 52575.54 88888.00 2008-04-30 19:52:50.402 121 18249.36 58.22 52575.53 88888.00 2008-04-30 19:52:50.902 121 18249.41 58.33 52575.37 88888.00 2008-04-30 19:52:51.402 121 18249.42 58.30 52575.30 88888.00 2008-04-30 19:52:51.902 121 18249.38 58.24 52575.41 88888.00 2008-04-30 19:52:52.402 121 18249.41 58.26 52575.52 88888.00 2008-04-30 19:52:52.902 121 18249.49 58.25 52575.52 88888.00 2008-04-30 19:52:53.402 121 18249.51 58.30 52575.44 88888.00 2008-04-30 19:52:53.902 121 18249.53 58.29 52575.41 88888.00 2008-04-30 19:52:54.402 121 18249.57 58.24 52575.41 88888.00 2008-04-30 19:52:54.902 121 18249.35 58.29 52575.45 88888.00 2008-04-30 19:52:55.402 121 18249.28 58.25 52575.51 88888.00 2008-04-30 19:52:55.902 121 18249.39 58.22 52575.35 88888.00 2008-04-30 19:52:56.402 121 18249.31 58.25 52575.28 88888.00 2008-04-30 19:52:56.902 121 18249.26 58.30 52575.29 88888.00 2008-04-30 19:52:57.402 121 18249.45 58.28 52575.28 88888.00 2008-04-30 19:52:57.902 121 18249.47 58.19 52575.27 88888.00 2008-04-30 19:52:58.402 121 18249.45 58.16 52575.14 88888.00 2008-04-30 19:52:58.902 121 18249.46 58.16 52575.21 88888.00 2008-04-30 19:52:59.402 121 18249.68 58.18 52575.26 88888.00 2008-04-30 19:52:59.902 121 18249.71 58.23 52575.19 88888.00 2008-04-30 19:53:00.402 121 18249.62 58.24 52575.09 88888.00 2008-04-30 19:53:00.902 121 18249.59 58.29 52574.98 88888.00 2008-04-30 19:53:01.402 121 18249.58 58.28 52575.04 88888.00 2008-04-30 19:53:01.902 121 18249.69 58.33 52575.03 88888.00 2008-04-30 19:53:02.402 121 18249.78 58.36 52575.06 88888.00 2008-04-30 19:53:02.902 121 18249.71 58.42 52575.02 88888.00 2008-04-30 19:53:03.402 121 18249.67 58.46 52575.06 88888.00 2008-04-30 19:53:03.902 121 18249.70 58.31 52575.09 88888.00 2008-04-30 19:53:04.402 121 18249.71 58.13 52575.08 88888.00 2008-04-30 19:53:04.902 121 18249.65 58.30 52575.28 88888.00 2008-04-30 19:53:05.402 121 18249.67 58.33 52575.31 88888.00 2008-04-30 19:53:05.902 121 18249.79 58.33 52575.23 88888.00 2008-04-30 19:53:06.402 121 18249.74 58.26 52575.17 88888.00 2008-04-30 19:53:06.902 121 18249.65 58.31 52575.16 88888.00 2008-04-30 19:53:07.402 121 18249.53 58.41 52575.14 88888.00 2008-04-30 19:53:07.902 121 18249.52 58.38 52575.17 88888.00 2008-04-30 19:53:08.402 121 18249.63 58.35 52575.17 88888.00 2008-04-30 19:53:08.902 121 18249.74 58.41 52574.86 88888.00 2008-04-30 19:53:09.402 121 18249.69 58.43 52574.83 88888.00 2008-04-30 19:53:09.902 121 18249.65 58.48 52575.10 88888.00 2008-04-30 19:53:10.402 121 18249.72 58.44 52575.03 88888.00 2008-04-30 19:53:10.902 121 18249.65 58.46 52575.08 88888.00 2008-04-30 19:53:11.402 121 18249.76 58.52 52574.96 88888.00 2008-04-30 19:53:11.902 121 18249.76 58.48 52574.99 88888.00 2008-04-30 19:53:12.402 121 18249.70 58.49 52575.03 88888.00 2008-04-30 19:53:12.902 121 18249.73 58.59 52575.14 88888.00 2008-04-30 19:53:13.402 121 18249.68 58.56 52575.10 88888.00 2008-04-30 19:53:13.902 121 18249.69 58.51 52575.08 88888.00 2008-04-30 19:53:14.402 121 18249.91 58.57 52575.04 88888.00 2008-04-30 19:53:14.902 121 18249.90 58.57 52575.15 88888.00 2008-04-30 19:53:15.402 121 18249.94 58.58 52575.35 88888.00 2008-04-30 19:53:15.902 121 18249.79 58.66 52575.34 88888.00 2008-04-30 19:53:16.402 121 18249.78 58.67 52575.31 88888.00 2008-04-30 19:53:16.902 121 18249.79 58.67 52575.19 88888.00 2008-04-30 19:53:17.402 121 18249.75 58.65 52575.18 88888.00 2008-04-30 19:53:17.902 121 18249.73 58.64 52575.28 88888.00 2008-04-30 19:53:18.402 121 18249.74 58.59 52575.35 88888.00 2008-04-30 19:53:18.902 121 18249.68 58.59 52575.39 88888.00 2008-04-30 19:53:19.402 121 18249.65 58.61 52575.34 88888.00 2008-04-30 19:53:19.902 121 18249.71 58.57 52575.33 88888.00 2008-04-30 19:53:20.402 121 18249.70 58.49 52575.37 88888.00 2008-04-30 19:53:20.902 121 18249.74 58.47 52575.35 88888.00 2008-04-30 19:53:21.402 121 18249.78 58.42 52575.37 88888.00 2008-04-30 19:53:21.902 121 18249.70 58.45 52575.41 88888.00 2008-04-30 19:53:22.402 121 18249.58 58.54 52575.45 88888.00 2008-04-30 19:53:22.902 121 18249.70 58.65 52575.45 88888.00 2008-04-30 19:53:23.402 121 18249.85 58.66 52575.40 88888.00 2008-04-30 19:53:23.902 121 18249.83 58.59 52575.38 88888.00 2008-04-30 19:53:24.402 121 18249.83 58.63 52575.42 88888.00 2008-04-30 19:53:24.902 121 18249.90 58.65 52575.35 88888.00 2008-04-30 19:53:25.402 121 18249.91 58.58 52575.31 88888.00 2008-04-30 19:53:25.902 121 18249.90 58.48 52575.32 88888.00 2008-04-30 19:53:26.402 121 18249.84 58.48 52575.23 88888.00 2008-04-30 19:53:26.902 121 18249.87 58.51 52575.23 88888.00 2008-04-30 19:53:27.402 121 18249.85 58.49 52575.28 88888.00 2008-04-30 19:53:27.902 121 18249.82 58.47 52575.19 88888.00 2008-04-30 19:53:28.402 121 18249.83 58.53 52575.17 88888.00 2008-04-30 19:53:28.902 121 18249.89 58.49 52575.05 88888.00 2008-04-30 19:53:29.402 121 18249.90 58.47 52575.10 88888.00 2008-04-30 19:53:29.902 121 18249.83 58.45 52575.23 88888.00 2008-04-30 19:53:30.402 121 18250.03 58.50 52575.33 88888.00 2008-04-30 19:53:30.902 121 18250.00 58.52 52575.39 88888.00 2008-04-30 19:53:31.402 121 18249.87 58.50 52575.40 88888.00 2008-04-30 19:53:31.902 121 18249.97 58.48 52575.27 88888.00 2008-04-30 19:53:32.402 121 18249.93 58.51 52575.22 88888.00 2008-04-30 19:53:32.902 121 18249.83 58.50 52575.27 88888.00 2008-04-30 19:53:33.402 121 18249.78 58.56 52575.33 88888.00 2008-04-30 19:53:33.902 121 18249.67 58.51 52575.30 88888.00 2008-04-30 19:53:34.402 121 18249.64 58.50 52575.11 88888.00 2008-04-30 19:53:34.902 121 18249.73 58.52 52575.12 88888.00 2008-04-30 19:53:35.402 121 18249.83 58.51 52575.06 88888.00 2008-04-30 19:53:35.902 121 18249.75 58.52 52575.22 88888.00 2008-04-30 19:53:36.402 121 18249.74 58.46 52575.28 88888.00 2008-04-30 19:53:36.902 121 18249.79 58.55 52575.33 88888.00 2008-04-30 19:53:37.402 121 18249.84 58.57 52575.32 88888.00 2008-04-30 19:53:37.902 121 18249.80 58.57 52575.37 88888.00 2008-04-30 19:53:38.402 121 18249.91 58.46 52575.28 88888.00 2008-04-30 19:53:38.902 121 18249.92 58.53 52575.24 88888.00 2008-04-30 19:53:39.402 121 18249.83 58.62 52575.20 88888.00 2008-04-30 19:53:39.902 121 18249.78 58.67 52575.20 88888.00 2008-04-30 19:53:40.402 121 18249.97 58.61 52575.33 88888.00 2008-04-30 19:53:40.902 121 18249.96 58.57 52575.29 88888.00 2008-04-30 19:53:41.402 121 18249.95 58.55 52575.27 88888.00 2008-04-30 19:53:41.902 121 18249.87 58.48 52575.37 88888.00 2008-04-30 19:53:42.402 121 18250.04 58.58 52575.34 88888.00 2008-04-30 19:53:42.902 121 18249.95 58.63 52575.31 88888.00 2008-04-30 19:53:43.402 121 18249.96 58.63 52575.37 88888.00 2008-04-30 19:53:43.902 121 18249.97 58.66 52575.49 88888.00 2008-04-30 19:53:44.402 121 18250.04 58.59 52575.47 88888.00 2008-04-30 19:53:44.902 121 18250.01 58.55 52575.33 88888.00 2008-04-30 19:53:45.402 121 18249.98 58.59 52575.37 88888.00 2008-04-30 19:53:45.902 121 18249.92 58.62 52575.51 88888.00 2008-04-30 19:53:46.402 121 18250.03 58.62 52575.52 88888.00 2008-04-30 19:53:46.902 121 18249.90 58.52 52575.46 88888.00 2008-04-30 19:53:47.402 121 18249.92 58.56 52575.40 88888.00 2008-04-30 19:53:47.902 121 18249.97 58.46 52575.40 88888.00 2008-04-30 19:53:48.402 121 18250.03 58.49 52575.38 88888.00 2008-04-30 19:53:48.902 121 18250.01 58.56 52575.20 88888.00 2008-04-30 19:53:49.402 121 18250.01 58.59 52575.22 88888.00 2008-04-30 19:53:49.902 121 18250.03 58.54 52575.12 88888.00 2008-04-30 19:53:50.402 121 18250.00 58.47 52575.19 88888.00 2008-04-30 19:53:50.902 121 18250.02 58.39 52575.22 88888.00 2008-04-30 19:53:51.402 121 18249.92 58.48 52575.26 88888.00 2008-04-30 19:53:51.902 121 18249.93 58.45 52575.28 88888.00 2008-04-30 19:53:52.402 121 18249.85 58.47 52575.32 88888.00 2008-04-30 19:53:52.902 121 18249.76 58.49 52575.31 88888.00 2008-04-30 19:53:53.402 121 18249.80 58.45 52575.23 88888.00 2008-04-30 19:53:53.902 121 18249.72 58.47 52575.26 88888.00 2008-04-30 19:53:54.402 121 18249.68 58.46 52575.33 88888.00 2008-04-30 19:53:54.902 121 18249.67 58.40 52575.38 88888.00 2008-04-30 19:53:55.402 121 18249.73 58.39 52575.37 88888.00 2008-04-30 19:53:55.902 121 18249.87 58.40 52575.30 88888.00 2008-04-30 19:53:56.402 121 18249.90 58.37 52575.15 88888.00 2008-04-30 19:53:56.902 121 18249.79 58.31 52575.06 88888.00 2008-04-30 19:53:57.402 121 18249.82 58.38 52575.27 88888.00 2008-04-30 19:53:57.902 121 18249.85 58.33 52575.27 88888.00 2008-04-30 19:53:58.402 121 18249.80 58.26 52575.32 88888.00 2008-04-30 19:53:58.902 121 18249.67 58.30 52575.33 88888.00 2008-04-30 19:53:59.402 121 18249.75 58.32 52575.22 88888.00 2008-04-30 19:53:59.902 121 18249.85 58.38 52575.32 88888.00 2008-04-30 19:54:00.402 121 18249.79 58.34 52575.38 88888.00 2008-04-30 19:54:00.902 121 18249.83 58.24 52575.28 88888.00 2008-04-30 19:54:01.402 121 18249.89 58.21 52575.20 88888.00 2008-04-30 19:54:01.902 121 18249.92 58.20 52575.20 88888.00 2008-04-30 19:54:02.402 121 18249.89 58.19 52575.26 88888.00 2008-04-30 19:54:02.902 121 18249.97 58.24 52575.20 88888.00 2008-04-30 19:54:03.402 121 18249.84 58.23 52575.35 88888.00 2008-04-30 19:54:03.902 121 18249.92 58.09 52575.35 88888.00 2008-04-30 19:54:04.402 121 18249.95 58.20 52575.30 88888.00 2008-04-30 19:54:04.902 121 18249.92 58.29 52575.20 88888.00 2008-04-30 19:54:05.402 121 18250.02 58.30 52575.18 88888.00 2008-04-30 19:54:05.902 121 18250.10 58.33 52575.27 88888.00 2008-04-30 19:54:06.402 121 18250.07 58.23 52575.16 88888.00 2008-04-30 19:54:06.902 121 18250.10 58.16 52575.12 88888.00 2008-04-30 19:54:07.402 121 18250.15 58.16 52575.18 88888.00 2008-04-30 19:54:07.902 121 18250.12 58.20 52575.26 88888.00 2008-04-30 19:54:08.402 121 18250.05 58.22 52575.16 88888.00 2008-04-30 19:54:08.902 121 18250.16 58.22 52575.08 88888.00 2008-04-30 19:54:09.402 121 18250.26 58.20 52575.06 88888.00 2008-04-30 19:54:09.902 121 18250.17 58.24 52575.06 88888.00 2008-04-30 19:54:10.402 121 18250.03 58.28 52575.04 88888.00 2008-04-30 19:54:10.902 121 18250.25 58.22 52575.12 88888.00 2008-04-30 19:54:11.402 121 18250.27 58.23 52575.03 88888.00 2008-04-30 19:54:11.902 121 18250.12 58.19 52575.12 88888.00 2008-04-30 19:54:12.402 121 18250.04 58.09 52575.30 88888.00 2008-04-30 19:54:12.902 121 18250.11 58.08 52575.29 88888.00 2008-04-30 19:54:13.402 121 18250.26 58.20 52575.17 88888.00 2008-04-30 19:54:13.902 121 18250.28 58.18 52575.08 88888.00 2008-04-30 19:54:14.402 121 18250.28 58.17 52575.07 88888.00 2008-04-30 19:54:14.902 121 18250.33 58.20 52574.91 88888.00 2008-04-30 19:54:15.402 121 18250.28 58.17 52574.86 88888.00 2008-04-30 19:54:15.902 121 18250.41 58.26 52574.92 88888.00 2008-04-30 19:54:16.402 121 18250.44 58.20 52575.00 88888.00 2008-04-30 19:54:16.902 121 18250.40 58.14 52575.04 88888.00 2008-04-30 19:54:17.402 121 18250.34 58.16 52575.09 88888.00 2008-04-30 19:54:17.902 121 18250.44 58.20 52575.09 88888.00 2008-04-30 19:54:18.402 121 18250.55 58.17 52575.09 88888.00 2008-04-30 19:54:18.902 121 18250.46 58.16 52575.10 88888.00 2008-04-30 19:54:19.402 121 18250.40 58.17 52575.11 88888.00 2008-04-30 19:54:19.902 121 18250.44 58.16 52575.07 88888.00 2008-04-30 19:54:20.402 121 18250.52 58.11 52575.02 88888.00 2008-04-30 19:54:20.902 121 18250.45 58.14 52575.03 88888.00 2008-04-30 19:54:21.402 121 18250.54 58.24 52575.22 88888.00 2008-04-30 19:54:21.902 121 18250.59 58.25 52575.24 88888.00 2008-04-30 19:54:22.402 121 18250.63 58.21 52575.03 88888.00 2008-04-30 19:54:22.902 121 18250.58 58.19 52574.92 88888.00 2008-04-30 19:54:23.402 121 18250.68 58.22 52574.91 88888.00 2008-04-30 19:54:23.902 121 18250.70 58.25 52574.98 88888.00 2008-04-30 19:54:24.402 121 18250.62 58.22 52574.96 88888.00 2008-04-30 19:54:24.902 121 18250.49 58.18 52574.98 88888.00 2008-04-30 19:54:25.402 121 18250.48 58.22 52575.02 88888.00 2008-04-30 19:54:25.902 121 18250.57 58.39 52574.93 88888.00 2008-04-30 19:54:26.402 121 18250.60 58.40 52574.74 88888.00 2008-04-30 19:54:26.902 121 18250.63 58.42 52574.87 88888.00 2008-04-30 19:54:27.402 121 18250.60 58.34 52574.97 88888.00 2008-04-30 19:54:27.902 121 18250.62 58.26 52574.87 88888.00 2008-04-30 19:54:28.402 121 18250.59 58.35 52574.84 88888.00 2008-04-30 19:54:28.902 121 18250.62 58.38 52574.93 88888.00 2008-04-30 19:54:29.402 121 18250.62 58.47 52574.92 88888.00 2008-04-30 19:54:29.902 121 18250.68 58.50 52574.84 88888.00 2008-04-30 19:54:30.402 121 18250.60 58.53 52574.89 88888.00 2008-04-30 19:54:30.902 121 18250.77 58.51 52574.93 88888.00 2008-04-30 19:54:31.402 121 18250.80 58.52 52574.93 88888.00 2008-04-30 19:54:31.902 121 18250.84 58.65 52574.81 88888.00 2008-04-30 19:54:32.402 121 18250.73 58.65 52574.80 88888.00 2008-04-30 19:54:32.902 121 18250.81 58.74 52574.87 88888.00 2008-04-30 19:54:33.402 121 18250.83 58.70 52574.94 88888.00 2008-04-30 19:54:33.902 121 18250.86 58.68 52574.89 88888.00 2008-04-30 19:54:34.402 121 18250.93 58.66 52574.82 88888.00 2008-04-30 19:54:34.902 121 18250.98 58.62 52574.89 88888.00 2008-04-30 19:54:35.402 121 18250.92 58.68 52574.87 88888.00 2008-04-30 19:54:35.902 121 18250.93 58.70 52574.89 88888.00 2008-04-30 19:54:36.402 121 18250.98 58.62 52574.96 88888.00 2008-04-30 19:54:36.902 121 18250.98 58.68 52575.14 88888.00 2008-04-30 19:54:37.402 121 18251.05 58.81 52575.10 88888.00 2008-04-30 19:54:37.902 121 18251.04 58.83 52574.99 88888.00 2008-04-30 19:54:38.402 121 18250.99 58.79 52575.03 88888.00 2008-04-30 19:54:38.902 121 18251.06 58.71 52575.04 88888.00 2008-04-30 19:54:39.402 121 18251.10 58.67 52574.88 88888.00 2008-04-30 19:54:39.902 121 18251.02 58.63 52574.70 88888.00 2008-04-30 19:54:40.402 121 18250.81 58.72 52574.73 88888.00 2008-04-30 19:54:40.902 121 18250.95 58.85 52574.70 88888.00 2008-04-30 19:54:41.402 121 18251.03 58.86 52574.81 88888.00 2008-04-30 19:54:41.902 121 18251.06 58.82 52574.98 88888.00 2008-04-30 19:54:42.402 121 18251.03 58.72 52574.99 88888.00 2008-04-30 19:54:42.902 121 18251.00 58.75 52574.95 88888.00 2008-04-30 19:54:43.402 121 18250.95 58.86 52575.05 88888.00 2008-04-30 19:54:43.902 121 18251.02 58.85 52575.06 88888.00 2008-04-30 19:54:44.402 121 18251.06 58.78 52575.15 88888.00 2008-04-30 19:54:44.902 121 18251.21 58.74 52575.03 88888.00 2008-04-30 19:54:45.402 121 18251.08 58.80 52575.03 88888.00 2008-04-30 19:54:45.902 121 18251.11 58.83 52575.06 88888.00 2008-04-30 19:54:46.402 121 18251.09 58.86 52575.09 88888.00 2008-04-30 19:54:46.902 121 18251.00 58.90 52575.11 88888.00 2008-04-30 19:54:47.402 121 18250.95 58.85 52575.07 88888.00 2008-04-30 19:54:47.902 121 18251.03 58.92 52575.08 88888.00 2008-04-30 19:54:48.402 121 18251.14 58.95 52575.09 88888.00 2008-04-30 19:54:48.902 121 18251.15 58.95 52575.17 88888.00 2008-04-30 19:54:49.402 121 18251.19 58.88 52575.14 88888.00 2008-04-30 19:54:49.902 121 18251.21 58.85 52575.04 88888.00 2008-04-30 19:54:50.402 121 18251.06 58.85 52574.82 88888.00 2008-04-30 19:54:50.902 121 18251.05 58.87 52574.94 88888.00 2008-04-30 19:54:51.402 121 18251.01 58.87 52575.05 88888.00 2008-04-30 19:54:51.902 121 18251.19 58.90 52575.17 88888.00 2008-04-30 19:54:52.402 121 18251.24 58.98 52575.22 88888.00 2008-04-30 19:54:52.902 121 18251.15 59.00 52575.11 88888.00 2008-04-30 19:54:53.402 121 18251.04 59.07 52575.19 88888.00 2008-04-30 19:54:53.902 121 18250.98 58.99 52575.17 88888.00 2008-04-30 19:54:54.402 121 18250.99 58.98 52575.19 88888.00 2008-04-30 19:54:54.902 121 18251.03 58.96 52575.15 88888.00 2008-04-30 19:54:55.402 121 18251.05 58.85 52575.19 88888.00 2008-04-30 19:54:55.902 121 18250.94 58.76 52575.31 88888.00 2008-04-30 19:54:56.402 121 18250.94 58.76 52575.29 88888.00 2008-04-30 19:54:56.902 121 18251.00 58.81 52575.12 88888.00 2008-04-30 19:54:57.402 121 18250.92 58.79 52574.99 88888.00 2008-04-30 19:54:57.902 121 18250.89 58.81 52575.10 88888.00 2008-04-30 19:54:58.402 121 18250.80 58.75 52575.14 88888.00 2008-04-30 19:54:58.902 121 18250.86 58.68 52575.15 88888.00 2008-04-30 19:54:59.402 121 18250.89 58.69 52575.15 88888.00 2008-04-30 19:54:59.902 121 18250.80 58.68 52575.20 88888.00 2008-04-30 19:55:00.402 121 18250.84 58.65 52575.34 88888.00 2008-04-30 19:55:00.902 121 18251.04 58.72 52575.32 88888.00 2008-04-30 19:55:01.402 121 18251.06 58.76 52575.28 88888.00 2008-04-30 19:55:01.902 121 18251.10 58.71 52575.37 88888.00 2008-04-30 19:55:02.402 121 18251.17 58.70 52575.34 88888.00 2008-04-30 19:55:02.902 121 18251.13 58.71 52575.40 88888.00 2008-04-30 19:55:03.402 121 18251.09 58.65 52575.40 88888.00 2008-04-30 19:55:03.902 121 18251.10 58.62 52575.38 88888.00 2008-04-30 19:55:04.402 121 18251.15 58.64 52575.37 88888.00 2008-04-30 19:55:04.902 121 18251.15 58.70 52575.38 88888.00 2008-04-30 19:55:05.402 121 18251.10 58.57 52575.45 88888.00 2008-04-30 19:55:05.902 121 18251.09 58.47 52575.63 88888.00 2008-04-30 19:55:06.402 121 18251.16 58.62 52575.72 88888.00 2008-04-30 19:55:06.902 121 18251.11 58.63 52575.67 88888.00 2008-04-30 19:55:07.402 121 18251.13 58.59 52575.72 88888.00 2008-04-30 19:55:07.902 121 18251.09 58.51 52575.60 88888.00 2008-04-30 19:55:08.402 121 18250.99 58.52 52575.52 88888.00 2008-04-30 19:55:08.902 121 18250.94 58.47 52575.49 88888.00 2008-04-30 19:55:09.402 121 18250.97 58.45 52575.50 88888.00 2008-04-30 19:55:09.902 121 18251.03 58.49 52575.53 88888.00 2008-04-30 19:55:10.402 121 18251.08 58.55 52575.58 88888.00 2008-04-30 19:55:10.902 121 18251.05 58.42 52575.63 88888.00 2008-04-30 19:55:11.402 121 18251.10 58.37 52575.58 88888.00 2008-04-30 19:55:11.902 121 18251.04 58.37 52575.42 88888.00 2008-04-30 19:55:12.402 121 18250.95 58.40 52575.45 88888.00 2008-04-30 19:55:12.902 121 18251.04 58.20 52575.51 88888.00 2008-04-30 19:55:13.402 121 18251.14 58.16 52575.50 88888.00 2008-04-30 19:55:13.902 121 18251.08 58.16 52575.52 88888.00 2008-04-30 19:55:14.402 121 18251.05 58.30 52575.62 88888.00 2008-04-30 19:55:14.902 121 18251.03 58.34 52575.51 88888.00 2008-04-30 19:55:15.402 121 18250.95 58.37 52575.42 88888.00 2008-04-30 19:55:15.902 121 18251.04 58.31 52575.46 88888.00 2008-04-30 19:55:16.402 121 18250.99 58.28 52575.50 88888.00 2008-04-30 19:55:16.902 121 18250.90 58.32 52575.49 88888.00 2008-04-30 19:55:17.402 121 18251.01 58.39 52575.52 88888.00 2008-04-30 19:55:17.902 121 18251.08 58.38 52575.40 88888.00 2008-04-30 19:55:18.402 121 18251.09 58.29 52575.33 88888.00 2008-04-30 19:55:18.902 121 18251.09 58.25 52575.29 88888.00 2008-04-30 19:55:19.402 121 18251.04 58.18 52575.31 88888.00 2008-04-30 19:55:19.902 121 18251.15 58.06 52575.39 88888.00 2008-04-30 19:55:20.402 121 18251.23 58.02 52575.46 88888.00 2008-04-30 19:55:20.902 121 18251.25 58.04 52575.51 88888.00 2008-04-30 19:55:21.402 121 18251.35 58.02 52575.45 88888.00 2008-04-30 19:55:21.902 121 18251.25 58.01 52575.45 88888.00 2008-04-30 19:55:22.402 121 18251.13 58.01 52575.35 88888.00 2008-04-30 19:55:22.902 121 18251.09 58.12 52575.35 88888.00 2008-04-30 19:55:23.402 121 18251.10 58.08 52575.33 88888.00 2008-04-30 19:55:23.902 121 18251.16 58.03 52575.51 88888.00 2008-04-30 19:55:24.402 121 18251.26 58.04 52575.46 88888.00 2008-04-30 19:55:24.902 121 18251.37 58.01 52575.45 88888.00 2008-04-30 19:55:25.402 121 18251.35 58.00 52575.47 88888.00 2008-04-30 19:55:25.902 121 18251.38 58.07 52575.46 88888.00 2008-04-30 19:55:26.402 121 18251.41 58.06 52575.45 88888.00 2008-04-30 19:55:26.902 121 18251.42 58.03 52575.44 88888.00 2008-04-30 19:55:27.402 121 18251.36 58.09 52575.51 88888.00 2008-04-30 19:55:27.902 121 18251.44 58.09 52575.46 88888.00 2008-04-30 19:55:28.402 121 18251.54 58.12 52575.52 88888.00 2008-04-30 19:55:28.902 121 18251.58 58.13 52575.52 88888.00 2008-04-30 19:55:29.402 121 18251.56 58.15 52575.53 88888.00 2008-04-30 19:55:29.902 121 18251.63 58.20 52575.37 88888.00 2008-04-30 19:55:30.402 121 18251.64 58.22 52575.44 88888.00 2008-04-30 19:55:30.902 121 18251.65 58.23 52575.47 88888.00 2008-04-30 19:55:31.402 121 18251.60 58.25 52575.46 88888.00 2008-04-30 19:55:31.902 121 18251.62 58.25 52575.34 88888.00 2008-04-30 19:55:32.402 121 18251.55 58.22 52575.42 88888.00 2008-04-30 19:55:32.902 121 18251.69 58.21 52575.47 88888.00 2008-04-30 19:55:33.402 121 18251.82 58.13 52575.46 88888.00 2008-04-30 19:55:33.902 121 18251.89 58.16 52575.42 88888.00 2008-04-30 19:55:34.402 121 18251.85 58.12 52575.34 88888.00 2008-04-30 19:55:34.902 121 18251.90 58.16 52575.35 88888.00 2008-04-30 19:55:35.402 121 18251.90 58.22 52575.42 88888.00 2008-04-30 19:55:35.902 121 18251.88 58.26 52575.45 88888.00 2008-04-30 19:55:36.402 121 18251.96 58.33 52575.44 88888.00 2008-04-30 19:55:36.902 121 18251.99 58.37 52575.40 88888.00 2008-04-30 19:55:37.402 121 18251.84 58.35 52575.46 88888.00 2008-04-30 19:55:37.902 121 18251.81 58.29 52575.47 88888.00 2008-04-30 19:55:38.402 121 18251.92 58.23 52575.49 88888.00 2008-04-30 19:55:38.902 121 18252.04 58.23 52575.49 88888.00 2008-04-30 19:55:39.402 121 18251.90 58.30 52575.60 88888.00 2008-04-30 19:55:39.902 121 18251.81 58.33 52575.56 88888.00 2008-04-30 19:55:40.402 121 18251.98 58.35 52575.45 88888.00 2008-04-30 19:55:40.902 121 18251.99 58.34 52575.40 88888.00 2008-04-30 19:55:41.402 121 18251.91 58.35 52575.44 88888.00 2008-04-30 19:55:41.902 121 18251.90 58.39 52575.46 88888.00 2008-04-30 19:55:42.402 121 18251.95 58.37 52575.47 88888.00 2008-04-30 19:55:42.902 121 18252.02 58.35 52575.58 88888.00 2008-04-30 19:55:43.402 121 18252.08 58.39 52575.56 88888.00 2008-04-30 19:55:43.902 121 18252.11 58.39 52575.51 88888.00 2008-04-30 19:55:44.402 121 18252.10 58.40 52575.57 88888.00 2008-04-30 19:55:44.902 121 18251.97 58.41 52575.75 88888.00 2008-04-30 19:55:45.402 121 18251.93 58.32 52575.63 88888.00 2008-04-30 19:55:45.902 121 18251.95 58.30 52575.63 88888.00 2008-04-30 19:55:46.402 121 18252.08 58.33 52575.47 88888.00 2008-04-30 19:55:46.902 121 18252.06 58.29 52575.35 88888.00 2008-04-30 19:55:47.402 121 18252.04 58.23 52575.39 88888.00 2008-04-30 19:55:47.902 121 18252.06 58.22 52575.45 88888.00 2008-04-30 19:55:48.402 121 18252.10 58.06 52575.45 88888.00 2008-04-30 19:55:48.902 121 18252.10 58.11 52575.45 88888.00 2008-04-30 19:55:49.402 121 18252.12 58.22 52575.49 88888.00 2008-04-30 19:55:49.902 121 18252.20 58.34 52575.53 88888.00 2008-04-30 19:55:50.402 121 18252.18 58.24 52575.43 88888.00 2008-04-30 19:55:50.902 121 18252.15 58.19 52575.34 88888.00 2008-04-30 19:55:51.402 121 18252.12 58.17 52575.42 88888.00 2008-04-30 19:55:51.902 121 18252.14 58.20 52575.38 88888.00 2008-04-30 19:55:52.402 121 18252.24 58.25 52575.35 88888.00 2008-04-30 19:55:52.902 121 18252.39 58.26 52575.34 88888.00 2008-04-30 19:55:53.402 121 18252.33 58.13 52575.45 88888.00 2008-04-30 19:55:53.902 121 18252.33 58.11 52575.34 88888.00 2008-04-30 19:55:54.402 121 18252.24 58.18 52575.26 88888.00 2008-04-30 19:55:54.902 121 18252.28 58.25 52575.29 88888.00 2008-04-30 19:55:55.402 121 18252.28 58.24 52575.28 88888.00 2008-04-30 19:55:55.902 121 18252.30 58.29 52575.33 88888.00 2008-04-30 19:55:56.402 121 18252.22 58.34 52575.37 88888.00 2008-04-30 19:55:56.902 121 18252.21 58.37 52575.37 88888.00 2008-04-30 19:55:57.402 121 18252.28 58.33 52575.32 88888.00 2008-04-30 19:55:57.902 121 18252.22 58.29 52575.37 88888.00 2008-04-30 19:55:58.402 121 18252.29 58.21 52575.38 88888.00 2008-04-30 19:55:58.902 121 18252.23 58.15 52575.35 88888.00 2008-04-30 19:55:59.402 121 18252.17 58.21 52575.26 88888.00 2008-04-30 19:55:59.902 121 18252.30 58.20 52575.26 88888.00 2008-04-30 19:56:00.402 121 18252.33 58.23 52575.37 88888.00 2008-04-30 19:56:00.902 121 18252.21 58.32 52575.30 88888.00 2008-04-30 19:56:01.402 121 18252.21 58.31 52575.26 88888.00 2008-04-30 19:56:01.902 121 18252.28 58.33 52575.21 88888.00 2008-04-30 19:56:02.402 121 18252.29 58.24 52575.21 88888.00 2008-04-30 19:56:02.902 121 18252.41 58.26 52575.21 88888.00 2008-04-30 19:56:03.402 121 18252.42 58.24 52575.28 88888.00 2008-04-30 19:56:03.902 121 18252.45 58.30 52575.29 88888.00 2008-04-30 19:56:04.402 121 18252.50 58.36 52575.37 88888.00 2008-04-30 19:56:04.902 121 18252.46 58.38 52575.38 88888.00 2008-04-30 19:56:05.402 121 18252.53 58.42 52575.49 88888.00 2008-04-30 19:56:05.902 121 18252.60 58.41 52575.53 88888.00 2008-04-30 19:56:06.402 121 18252.54 58.41 52575.51 88888.00 2008-04-30 19:56:06.902 121 18252.51 58.35 52575.50 88888.00 2008-04-30 19:56:07.402 121 18252.53 58.36 52575.46 88888.00 2008-04-30 19:56:07.902 121 18252.60 58.39 52575.37 88888.00 2008-04-30 19:56:08.402 121 18252.71 58.46 52575.41 88888.00 2008-04-30 19:56:08.902 121 18252.74 58.40 52575.53 88888.00 2008-04-30 19:56:09.402 121 18252.71 58.46 52575.47 88888.00 2008-04-30 19:56:09.902 121 18252.64 58.55 52575.38 88888.00 2008-04-30 19:56:10.402 121 18252.63 58.53 52575.38 88888.00 2008-04-30 19:56:10.902 121 18252.66 58.51 52575.42 88888.00 2008-04-30 19:56:11.402 121 18252.73 58.48 52575.46 88888.00 2008-04-30 19:56:11.902 121 18252.74 58.44 52575.41 88888.00 2008-04-30 19:56:12.402 121 18252.74 58.49 52575.28 88888.00 2008-04-30 19:56:12.902 121 18252.73 58.43 52575.26 88888.00 2008-04-30 19:56:13.402 121 18252.63 58.44 52575.26 88888.00 2008-04-30 19:56:13.902 121 18252.72 58.42 52575.34 88888.00 2008-04-30 19:56:14.402 121 18252.69 58.49 52575.26 88888.00 2008-04-30 19:56:14.902 121 18252.75 58.48 52575.23 88888.00 2008-04-30 19:56:15.402 121 18252.75 58.47 52575.19 88888.00 2008-04-30 19:56:15.902 121 18252.82 58.45 52575.28 88888.00 2008-04-30 19:56:16.402 121 18252.87 58.42 52575.21 88888.00 2008-04-30 19:56:16.902 121 18252.89 58.52 52575.28 88888.00 2008-04-30 19:56:17.402 121 18252.82 58.57 52575.29 88888.00 2008-04-30 19:56:17.902 121 18252.84 58.63 52575.29 88888.00 2008-04-30 19:56:18.402 121 18252.84 58.66 52575.18 88888.00 2008-04-30 19:56:18.902 121 18252.86 58.74 52575.17 88888.00 2008-04-30 19:56:19.402 121 18252.88 58.75 52575.28 88888.00 2008-04-30 19:56:19.902 121 18252.90 58.67 52575.18 88888.00 2008-04-30 19:56:20.402 121 18252.99 58.72 52575.29 88888.00 2008-04-30 19:56:20.902 121 18252.98 58.78 52575.31 88888.00 2008-04-30 19:56:21.402 121 18252.98 58.87 52575.24 88888.00 2008-04-30 19:56:21.902 121 18252.96 58.82 52575.28 88888.00 2008-04-30 19:56:22.402 121 18253.01 58.81 52575.24 88888.00 2008-04-30 19:56:22.902 121 18253.08 58.86 52575.33 88888.00 2008-04-30 19:56:23.402 121 18253.00 58.97 52575.34 88888.00 2008-04-30 19:56:23.902 121 18253.05 59.01 52575.20 88888.00 2008-04-30 19:56:24.402 121 18253.02 59.04 52575.20 88888.00 2008-04-30 19:56:24.902 121 18253.08 59.04 52575.29 88888.00 2008-04-30 19:56:25.402 121 18253.16 59.05 52575.31 88888.00 2008-04-30 19:56:25.902 121 18253.12 59.06 52575.38 88888.00 2008-04-30 19:56:26.402 121 18253.21 59.04 52575.44 88888.00 2008-04-30 19:56:26.902 121 18253.22 59.12 52575.47 88888.00 2008-04-30 19:56:27.402 121 18253.17 59.24 52575.41 88888.00 2008-04-30 19:56:27.902 121 18253.01 59.22 52575.42 88888.00 2008-04-30 19:56:28.402 121 18253.09 59.23 52575.47 88888.00 2008-04-30 19:56:28.902 121 18253.17 59.25 52575.44 88888.00 2008-04-30 19:56:29.402 121 18253.31 59.35 52575.52 88888.00 2008-04-30 19:56:29.902 121 18253.26 59.46 52575.52 88888.00 2008-04-30 19:56:30.402 121 18253.31 59.48 52575.54 88888.00 2008-04-30 19:56:30.902 121 18253.28 59.52 52575.61 88888.00 2008-04-30 19:56:31.402 121 18253.27 59.54 52575.47 88888.00 2008-04-30 19:56:31.902 121 18253.23 59.44 52575.45 88888.00 2008-04-30 19:56:32.402 121 18253.27 59.48 52575.46 88888.00 2008-04-30 19:56:32.902 121 18253.23 59.54 52575.49 88888.00 2008-04-30 19:56:33.402 121 18253.23 59.48 52575.39 88888.00 2008-04-30 19:56:33.902 121 18253.27 59.39 52575.49 88888.00 2008-04-30 19:56:34.402 121 18253.37 59.40 52575.62 88888.00 2008-04-30 19:56:34.902 121 18253.41 59.44 52575.79 88888.00 2008-04-30 19:56:35.402 121 18253.41 59.50 52575.65 88888.00 2008-04-30 19:56:35.902 121 18253.50 59.51 52575.58 88888.00 2008-04-30 19:56:36.402 121 18253.51 59.55 52575.53 88888.00 2008-04-30 19:56:36.902 121 18253.48 59.57 52575.47 88888.00 2008-04-30 19:56:37.402 121 18253.43 59.56 52575.51 88888.00 2008-04-30 19:56:37.902 121 18253.41 59.57 52575.54 88888.00 2008-04-30 19:56:38.402 121 18253.27 59.55 52575.56 88888.00 2008-04-30 19:56:38.902 121 18253.23 59.57 52575.52 88888.00 2008-04-30 19:56:39.402 121 18253.25 59.52 52575.52 88888.00 2008-04-30 19:56:39.902 121 18253.34 59.54 52575.53 88888.00 2008-04-30 19:56:40.402 121 18253.40 59.62 52575.53 88888.00 2008-04-30 19:56:40.902 121 18253.44 59.64 52575.58 88888.00 2008-04-30 19:56:41.402 121 18253.34 59.68 52575.55 88888.00 2008-04-30 19:56:41.902 121 18253.42 59.78 52575.60 88888.00 2008-04-30 19:56:42.402 121 18253.45 59.73 52575.51 88888.00 2008-04-30 19:56:42.902 121 18253.45 59.73 52575.63 88888.00 2008-04-30 19:56:43.402 121 18253.36 59.76 52575.74 88888.00 2008-04-30 19:56:43.902 121 18253.39 59.84 52575.72 88888.00 2008-04-30 19:56:44.402 121 18253.33 59.82 52575.69 88888.00 2008-04-30 19:56:44.902 121 18253.22 59.87 52575.68 88888.00 2008-04-30 19:56:45.402 121 18253.17 59.89 52575.62 88888.00 2008-04-30 19:56:45.902 121 18253.29 59.92 52575.52 88888.00 2008-04-30 19:56:46.402 121 18253.32 59.94 52575.43 88888.00 2008-04-30 19:56:46.902 121 18253.31 59.89 52575.50 88888.00 2008-04-30 19:56:47.402 121 18253.29 59.87 52575.50 88888.00 2008-04-30 19:56:47.902 121 18253.32 59.99 52575.44 88888.00 2008-04-30 19:56:48.402 121 18253.30 60.00 52575.50 88888.00 2008-04-30 19:56:48.902 121 18253.34 60.02 52575.54 88888.00 2008-04-30 19:56:49.402 121 18253.44 59.97 52575.58 88888.00 2008-04-30 19:56:49.902 121 18253.45 59.94 52575.62 88888.00 2008-04-30 19:56:50.402 121 18253.49 59.87 52575.64 88888.00 2008-04-30 19:56:50.902 121 18253.51 59.87 52575.77 88888.00 2008-04-30 19:56:51.402 121 18253.48 60.03 52575.80 88888.00 2008-04-30 19:56:51.902 121 18253.62 60.09 52575.85 88888.00 2008-04-30 19:56:52.402 121 18253.65 60.03 52575.65 88888.00 2008-04-30 19:56:52.902 121 18253.51 60.03 52575.63 88888.00 2008-04-30 19:56:53.402 121 18253.40 60.09 52575.73 88888.00 2008-04-30 19:56:53.902 121 18253.47 60.18 52575.80 88888.00 2008-04-30 19:56:54.402 121 18253.44 60.20 52575.78 88888.00 2008-04-30 19:56:54.902 121 18253.52 60.32 52575.82 88888.00 2008-04-30 19:56:55.402 121 18253.50 60.38 52575.80 88888.00 2008-04-30 19:56:55.902 121 18253.45 60.32 52575.87 88888.00 2008-04-30 19:56:56.402 121 18253.48 60.20 52575.87 88888.00 2008-04-30 19:56:56.902 121 18253.50 60.19 52575.88 88888.00 2008-04-30 19:56:57.402 121 18253.54 60.11 52575.98 88888.00 2008-04-30 19:56:57.902 121 18253.59 60.22 52575.91 88888.00 2008-04-30 19:56:58.402 121 18253.62 60.29 52575.95 88888.00 2008-04-30 19:56:58.902 121 18253.67 60.23 52576.07 88888.00 2008-04-30 19:56:59.402 121 18253.71 60.33 52575.91 88888.00 2008-04-30 19:56:59.902 121 18253.63 60.32 52575.95 88888.00 2008-04-30 19:57:00.402 121 18253.56 60.36 52576.04 88888.00 2008-04-30 19:57:00.902 121 18253.50 60.37 52575.98 88888.00 2008-04-30 19:57:01.402 121 18253.56 60.46 52575.88 88888.00 2008-04-30 19:57:01.902 121 18253.66 60.53 52576.02 88888.00 2008-04-30 19:57:02.402 121 18253.67 60.56 52576.04 88888.00 2008-04-30 19:57:02.902 121 18253.66 60.61 52576.02 88888.00 2008-04-30 19:57:03.402 121 18253.81 60.68 52576.05 88888.00 2008-04-30 19:57:03.902 121 18253.69 60.66 52576.00 88888.00 2008-04-30 19:57:04.402 121 18253.75 60.70 52576.01 88888.00 2008-04-30 19:57:04.902 121 18253.76 60.70 52576.05 88888.00 2008-04-30 19:57:05.402 121 18253.70 60.64 52576.00 88888.00 2008-04-30 19:57:05.902 121 18253.69 60.65 52576.03 88888.00 2008-04-30 19:57:06.402 121 18253.80 60.62 52576.08 88888.00 2008-04-30 19:57:06.902 121 18253.76 60.66 52576.20 88888.00 2008-04-30 19:57:07.402 121 18253.61 60.72 52576.26 88888.00 2008-04-30 19:57:07.902 121 18253.71 60.70 52576.32 88888.00 2008-04-30 19:57:08.402 121 18253.60 60.65 52576.19 88888.00 2008-04-30 19:57:08.902 121 18253.48 60.69 52576.22 88888.00 2008-04-30 19:57:09.402 121 18253.62 60.74 52576.05 88888.00 2008-04-30 19:57:09.902 121 18253.71 60.79 52576.08 88888.00 2008-04-30 19:57:10.402 121 18253.60 60.77 52576.07 88888.00 2008-04-30 19:57:10.902 121 18253.60 60.79 52576.09 88888.00 2008-04-30 19:57:11.402 121 18253.56 60.85 52576.04 88888.00 2008-04-30 19:57:11.902 121 18253.50 60.90 52576.07 88888.00 2008-04-30 19:57:12.402 121 18253.62 60.77 52575.90 88888.00 2008-04-30 19:57:12.902 121 18253.59 60.77 52575.92 88888.00 2008-04-30 19:57:13.402 121 18253.53 60.82 52575.95 88888.00 2008-04-30 19:57:13.902 121 18253.67 60.83 52576.10 88888.00 2008-04-30 19:57:14.402 121 18253.73 60.83 52576.05 88888.00 2008-04-30 19:57:14.902 121 18253.72 60.81 52576.05 88888.00 2008-04-30 19:57:15.402 121 18253.64 60.79 52576.01 88888.00 2008-04-30 19:57:15.902 121 18253.70 60.75 52576.03 88888.00 2008-04-30 19:57:16.402 121 18253.70 60.75 52575.97 88888.00 2008-04-30 19:57:16.902 121 18253.62 60.78 52575.90 88888.00 2008-04-30 19:57:17.402 121 18253.61 60.87 52575.92 88888.00 2008-04-30 19:57:17.902 121 18253.53 60.86 52576.01 88888.00 2008-04-30 19:57:18.402 121 18253.67 60.91 52576.05 88888.00 2008-04-30 19:57:18.902 121 18253.65 60.91 52575.98 88888.00 2008-04-30 19:57:19.402 121 18253.59 60.86 52575.96 88888.00 2008-04-30 19:57:19.902 121 18253.70 60.85 52576.11 88888.00 2008-04-30 19:57:20.402 121 18253.70 60.81 52576.15 88888.00 2008-04-30 19:57:20.902 121 18253.69 60.91 52575.95 88888.00 2008-04-30 19:57:21.399 121 18253.58 60.90 52575.92 88888.00 2008-04-30 19:57:21.909 121 18253.62 60.83 52576.13 88888.00 2008-04-30 19:57:22.409 121 18253.67 60.85 52576.16 88888.00 2008-04-30 19:57:22.909 121 18253.74 60.84 52576.16 88888.00 2008-04-30 19:57:23.409 121 18253.69 60.91 52576.22 88888.00 2008-04-30 19:57:23.909 121 18253.61 61.02 52576.15 88888.00 2008-04-30 19:57:24.409 121 18253.52 61.05 52576.16 88888.00 2008-04-30 19:57:24.909 121 18253.55 60.95 52576.14 88888.00 2008-04-30 19:57:25.409 121 18253.54 60.90 52576.09 88888.00 2008-04-30 19:57:25.909 121 18253.52 60.89 52576.12 88888.00 2008-04-30 19:57:26.409 121 18253.50 60.86 52576.16 88888.00 2008-04-30 19:57:26.909 121 18253.41 60.83 52576.12 88888.00 2008-04-30 19:57:27.409 121 18253.52 60.87 52576.11 88888.00 2008-04-30 19:57:27.909 121 18253.54 60.94 52576.16 88888.00 2008-04-30 19:57:28.409 121 18253.44 61.00 52576.20 88888.00 2008-04-30 19:57:28.909 121 18253.37 60.97 52576.18 88888.00 2008-04-30 19:57:29.409 121 18253.37 61.01 52576.27 88888.00 2008-04-30 19:57:29.909 121 18253.54 60.97 52576.35 88888.00 2008-04-30 19:57:30.409 121 18253.51 60.90 52576.48 88888.00 2008-04-30 19:57:30.909 121 18253.41 60.92 52576.34 88888.00 2008-04-30 19:57:31.409 121 18253.39 60.98 52576.26 88888.00 2008-04-30 19:57:31.909 121 18253.34 60.86 52576.26 88888.00 2008-04-30 19:57:32.409 121 18253.25 60.86 52576.31 88888.00 2008-04-30 19:57:32.909 121 18253.26 60.92 52576.34 88888.00 2008-04-30 19:57:33.409 121 18253.27 60.99 52576.33 88888.00 2008-04-30 19:57:33.909 121 18253.34 60.91 52576.33 88888.00 2008-04-30 19:57:34.409 121 18253.31 60.85 52576.28 88888.00 2008-04-30 19:57:34.909 121 18253.20 60.88 52576.34 88888.00 2008-04-30 19:57:35.409 121 18253.11 60.90 52576.35 88888.00 2008-04-30 19:57:35.909 121 18253.10 60.81 52576.34 88888.00 2008-04-30 19:57:36.409 121 18253.17 60.78 52576.26 88888.00 2008-04-30 19:57:36.909 121 18253.20 60.80 52576.26 88888.00 2008-04-30 19:57:37.409 121 18253.16 60.87 52576.34 88888.00 2008-04-30 19:57:37.909 121 18253.23 60.92 52576.37 88888.00 2008-04-30 19:57:38.409 121 18253.10 60.95 52576.25 88888.00 2008-04-30 19:57:38.909 121 18253.22 60.86 52576.22 88888.00 2008-04-30 19:57:39.409 121 18253.21 60.95 52576.33 88888.00 2008-04-30 19:57:39.909 121 18253.18 60.95 52576.30 88888.00 2008-04-30 19:57:40.409 121 18253.20 60.91 52576.35 88888.00 2008-04-30 19:57:40.909 121 18253.20 60.89 52576.30 88888.00 2008-04-30 19:57:41.409 121 18253.14 60.82 52576.24 88888.00 2008-04-30 19:57:41.909 121 18253.12 60.83 52576.30 88888.00 2008-04-30 19:57:42.409 121 18253.04 60.90 52576.36 88888.00 2008-04-30 19:57:42.909 121 18252.90 60.99 52576.33 88888.00 2008-04-30 19:57:43.409 121 18252.88 60.98 52576.45 88888.00 2008-04-30 19:57:43.909 121 18252.90 60.76 52576.39 88888.00 2008-04-30 19:57:44.409 121 18252.90 60.77 52576.20 88888.00 2008-04-30 19:57:44.909 121 18252.98 60.90 52576.31 88888.00 2008-04-30 19:57:45.409 121 18252.95 61.00 52576.34 88888.00 2008-04-30 19:57:45.909 121 18253.00 60.97 52576.33 88888.00 2008-04-30 19:57:46.409 121 18253.07 61.00 52576.27 88888.00 2008-04-30 19:57:46.909 121 18253.05 61.00 52576.33 88888.00 2008-04-30 19:57:47.409 121 18253.00 60.97 52576.20 88888.00 2008-04-30 19:57:47.909 121 18252.89 60.99 52576.19 88888.00 2008-04-30 19:57:48.409 121 18252.87 61.01 52576.07 88888.00 2008-04-30 19:57:48.909 121 18252.95 60.95 52576.11 88888.00 2008-04-30 19:57:49.409 121 18253.08 60.92 52576.14 88888.00 2008-04-30 19:57:49.909 121 18253.10 60.91 52576.14 88888.00 2008-04-30 19:57:50.409 121 18253.02 60.98 52576.23 88888.00 2008-04-30 19:57:50.909 121 18253.07 60.95 52576.28 88888.00 2008-04-30 19:57:51.409 121 18253.06 60.97 52576.24 88888.00 2008-04-30 19:57:51.909 121 18252.97 60.99 52576.22 88888.00 2008-04-30 19:57:52.409 121 18252.93 60.95 52576.16 88888.00 2008-04-30 19:57:52.909 121 18252.99 60.94 52576.13 88888.00 2008-04-30 19:57:53.409 121 18252.97 60.94 52576.19 88888.00 2008-04-30 19:57:53.909 121 18252.97 60.89 52576.30 88888.00 2008-04-30 19:57:54.409 121 18252.93 60.88 52576.28 88888.00 2008-04-30 19:57:54.909 121 18252.94 60.87 52576.21 88888.00 2008-04-30 19:57:55.409 121 18253.09 60.92 52576.23 88888.00 2008-04-30 19:57:55.909 121 18253.16 60.96 52576.35 88888.00 2008-04-30 19:57:56.409 121 18253.06 60.88 52576.26 88888.00 2008-04-30 19:57:56.909 121 18253.07 60.90 52576.15 88888.00 2008-04-30 19:57:57.409 121 18252.99 60.97 52576.22 88888.00 2008-04-30 19:57:57.909 121 18252.96 60.89 52576.26 88888.00 2008-04-30 19:57:58.409 121 18252.83 60.92 52576.28 88888.00 2008-04-30 19:57:58.909 121 18252.90 60.89 52576.38 88888.00 2008-04-30 19:57:59.409 121 18252.99 60.90 52576.40 88888.00 2008-04-30 19:57:59.909 121 18253.00 60.96 52576.42 88888.00 2008-04-30 19:58:00.409 121 18252.96 60.95 52576.37 88888.00 2008-04-30 19:58:00.909 121 18252.87 60.98 52576.42 88888.00 2008-04-30 19:58:01.409 121 18252.96 60.86 52576.28 88888.00 2008-04-30 19:58:01.909 121 18253.05 60.84 52576.21 88888.00 2008-04-30 19:58:02.409 121 18252.91 60.87 52576.23 88888.00 2008-04-30 19:58:02.909 121 18252.83 60.81 52576.25 88888.00 2008-04-30 19:58:03.409 121 18252.90 60.71 52576.21 88888.00 2008-04-30 19:58:03.909 121 18252.88 60.70 52576.22 88888.00 2008-04-30 19:58:04.409 121 18252.93 60.74 52576.30 88888.00 2008-04-30 19:58:04.909 121 18252.95 60.81 52576.45 88888.00 2008-04-30 19:58:05.409 121 18252.88 60.86 52576.33 88888.00 2008-04-30 19:58:05.909 121 18252.85 60.84 52576.31 88888.00 2008-04-30 19:58:06.409 121 18252.93 60.81 52576.28 88888.00 2008-04-30 19:58:06.909 121 18252.99 60.78 52576.35 88888.00 2008-04-30 19:58:07.409 121 18253.01 60.85 52576.46 88888.00 2008-04-30 19:58:07.909 121 18253.04 60.89 52576.39 88888.00 2008-04-30 19:58:08.409 121 18252.99 60.84 52576.35 88888.00 2008-04-30 19:58:08.909 121 18252.95 60.73 52576.33 88888.00 2008-04-30 19:58:09.409 121 18253.07 60.74 52576.32 88888.00 2008-04-30 19:58:09.909 121 18252.97 60.72 52576.35 88888.00 2008-04-30 19:58:10.409 121 18252.95 60.68 52576.40 88888.00 2008-04-30 19:58:10.909 121 18252.97 60.77 52576.40 88888.00 2008-04-30 19:58:11.409 121 18252.90 60.71 52576.39 88888.00 2008-04-30 19:58:11.909 121 18252.91 60.66 52576.37 88888.00 2008-04-30 19:58:12.409 121 18252.99 60.67 52576.25 88888.00 2008-04-30 19:58:12.909 121 18252.98 60.64 52576.21 88888.00 2008-04-30 19:58:13.409 121 18252.96 60.61 52576.35 88888.00 2008-04-30 19:58:13.909 121 18252.83 60.63 52576.43 88888.00 2008-04-30 19:58:14.409 121 18252.77 60.65 52576.42 88888.00 2008-04-30 19:58:14.909 121 18252.84 60.69 52576.37 88888.00 2008-04-30 19:58:15.409 121 18252.80 60.70 52576.26 88888.00 2008-04-30 19:58:15.909 121 18252.94 60.72 52576.14 88888.00 2008-04-30 19:58:16.409 121 18253.07 60.72 52576.16 88888.00 2008-04-30 19:58:16.909 121 18252.96 60.58 52576.26 88888.00 2008-04-30 19:58:17.409 121 18252.88 60.39 52576.31 88888.00 2008-04-30 19:58:17.909 121 18252.88 60.47 52576.20 88888.00 2008-04-30 19:58:18.409 121 18252.82 60.54 52576.20 88888.00 2008-04-30 19:58:18.909 121 18252.80 60.56 52576.19 88888.00 2008-04-30 19:58:19.409 121 18252.65 60.61 52576.21 88888.00 2008-04-30 19:58:19.909 121 18252.68 60.55 52576.35 88888.00 2008-04-30 19:58:20.409 121 18252.72 60.59 52576.49 88888.00 2008-04-30 19:58:20.909 121 18252.80 60.61 52576.33 88888.00 2008-04-30 19:58:21.409 121 18252.68 60.55 52576.27 88888.00 2008-04-30 19:58:21.909 121 18252.63 60.50 52576.26 88888.00 2008-04-30 19:58:22.409 121 18252.56 60.51 52576.19 88888.00 2008-04-30 19:58:22.909 121 18252.60 60.59 52576.16 88888.00 2008-04-30 19:58:23.409 121 18252.66 60.57 52576.26 88888.00 2008-04-30 19:58:23.909 121 18252.64 60.59 52576.31 88888.00 2008-04-30 19:58:24.409 121 18252.72 60.64 52576.43 88888.00 2008-04-30 19:58:24.909 121 18252.60 60.56 52576.40 88888.00 2008-04-30 19:58:25.409 121 18252.54 60.47 52576.25 88888.00 2008-04-30 19:58:25.909 121 18252.60 60.43 52576.27 88888.00 2008-04-30 19:58:26.409 121 18252.67 60.43 52576.28 88888.00 2008-04-30 19:58:26.909 121 18252.60 60.39 52576.23 88888.00 2008-04-30 19:58:27.409 121 18252.57 60.47 52576.11 88888.00 2008-04-30 19:58:27.909 121 18252.50 60.47 52576.14 88888.00 2008-04-30 19:58:28.409 121 18252.54 60.39 52576.19 88888.00 2008-04-30 19:58:28.909 121 18252.55 60.38 52576.15 88888.00 2008-04-30 19:58:29.409 121 18252.52 60.41 52576.10 88888.00 2008-04-30 19:58:29.909 121 18252.61 60.35 52576.08 88888.00 2008-04-30 19:58:30.409 121 18252.53 60.39 52576.05 88888.00 2008-04-30 19:58:30.909 121 18252.56 60.36 52576.05 88888.00 2008-04-30 19:58:31.409 121 18252.60 60.21 52576.05 88888.00 2008-04-30 19:58:31.909 121 18252.63 60.31 52576.01 88888.00 2008-04-30 19:58:32.409 121 18252.75 60.29 52576.04 88888.00 2008-04-30 19:58:32.909 121 18252.60 60.12 52576.14 88888.00 2008-04-30 19:58:33.409 121 18252.58 60.18 52576.10 88888.00 2008-04-30 19:58:33.909 121 18252.60 60.19 52576.16 88888.00 2008-04-30 19:58:34.409 121 18252.56 60.21 52576.15 88888.00 2008-04-30 19:58:34.909 121 18252.56 60.23 52576.21 88888.00 2008-04-30 19:58:35.409 121 18252.63 60.29 52576.28 88888.00 2008-04-30 19:58:35.909 121 18252.64 60.31 52576.24 88888.00 2008-04-30 19:58:36.409 121 18252.63 60.31 52576.15 88888.00 2008-04-30 19:58:36.909 121 18252.55 60.32 52576.08 88888.00 2008-04-30 19:58:37.409 121 18252.51 60.37 52576.16 88888.00 2008-04-30 19:58:37.909 121 18252.56 60.38 52576.24 88888.00 2008-04-30 19:58:38.409 121 18252.52 60.35 52576.31 88888.00 2008-04-30 19:58:38.909 121 18252.46 60.37 52576.19 88888.00 2008-04-30 19:58:39.409 121 18252.47 60.37 52576.14 88888.00 2008-04-30 19:58:39.909 121 18252.43 60.42 52576.19 88888.00 2008-04-30 19:58:40.409 121 18252.45 60.47 52576.19 88888.00 2008-04-30 19:58:40.909 121 18252.41 60.49 52576.07 88888.00 2008-04-30 19:58:41.409 121 18252.41 60.43 52576.08 88888.00 2008-04-30 19:58:41.909 121 18252.43 60.43 52576.02 88888.00 2008-04-30 19:58:42.409 121 18252.32 60.44 52575.99 88888.00 2008-04-30 19:58:42.909 121 18252.30 60.45 52575.96 88888.00 2008-04-30 19:58:43.409 121 18252.34 60.44 52575.95 88888.00 2008-04-30 19:58:43.909 121 18252.36 60.37 52576.00 88888.00 2008-04-30 19:58:44.409 121 18252.41 60.30 52576.10 88888.00 2008-04-30 19:58:44.909 121 18252.45 60.32 52576.12 88888.00 2008-04-30 19:58:45.409 121 18252.42 60.26 52576.04 88888.00 2008-04-30 19:58:45.909 121 18252.44 60.22 52576.11 88888.00 2008-04-30 19:58:46.409 121 18252.40 60.19 52576.10 88888.00 2008-04-30 19:58:46.909 121 18252.30 60.18 52576.12 88888.00 2008-04-30 19:58:47.409 121 18252.32 60.24 52576.14 88888.00 2008-04-30 19:58:47.909 121 18252.36 60.28 52576.05 88888.00 2008-04-30 19:58:48.409 121 18252.31 60.28 52575.98 88888.00 2008-04-30 19:58:48.909 121 18252.41 60.29 52575.98 88888.00 2008-04-30 19:58:49.409 121 18252.47 60.29 52575.99 88888.00 2008-04-30 19:58:49.909 121 18252.38 60.30 52576.05 88888.00 2008-04-30 19:58:50.409 121 18252.29 60.35 52575.98 88888.00 2008-04-30 19:58:50.909 121 18252.49 60.31 52576.01 88888.00 2008-04-30 19:58:51.409 121 18252.54 60.30 52575.99 88888.00 2008-04-30 19:58:51.909 121 18252.39 60.25 52575.88 88888.00 2008-04-30 19:58:52.409 121 18252.39 60.28 52575.95 88888.00 2008-04-30 19:58:52.909 121 18252.20 60.24 52575.98 88888.00 2008-04-30 19:58:53.409 121 18252.22 60.25 52575.93 88888.00 2008-04-30 19:58:53.909 121 18252.31 60.28 52575.97 88888.00 2008-04-30 19:58:54.409 121 18252.31 60.24 52576.07 88888.00 2008-04-30 19:58:54.909 121 18252.36 60.26 52575.98 88888.00 2008-04-30 19:58:55.409 121 18252.47 60.35 52576.05 88888.00 2008-04-30 19:58:55.909 121 18252.36 60.24 52576.08 88888.00 2008-04-30 19:58:56.409 121 18252.39 60.24 52576.04 88888.00 2008-04-30 19:58:56.909 121 18252.21 60.32 52576.09 88888.00 2008-04-30 19:58:57.409 121 18252.15 60.33 52576.02 88888.00 2008-04-30 19:58:57.909 121 18252.23 60.36 52576.08 88888.00 2008-04-30 19:58:58.409 121 18252.23 60.34 52576.11 88888.00 2008-04-30 19:58:58.909 121 18252.23 60.31 52575.89 88888.00 2008-04-30 19:58:59.409 121 18252.29 60.34 52575.82 88888.00 2008-04-30 19:58:59.909 121 18252.25 60.38 52575.85 88888.00 2008-04-30 19:59:00.409 121 18252.30 60.28 52575.86 88888.00 2008-04-30 19:59:00.909 121 18252.35 60.19 52575.87 88888.00 2008-04-30 19:59:01.409 121 18252.43 60.22 52575.73 88888.00 2008-04-30 19:59:01.909 121 18252.22 60.24 52575.73 88888.00 2008-04-30 19:59:02.409 121 18252.24 60.21 52575.85 88888.00 2008-04-30 19:59:02.909 121 18252.41 60.18 52575.89 88888.00 2008-04-30 19:59:03.409 121 18252.38 60.19 52576.00 88888.00 2008-04-30 19:59:03.909 121 18252.34 60.22 52575.87 88888.00 2008-04-30 19:59:04.409 121 18252.47 60.26 52575.72 88888.00 2008-04-30 19:59:04.909 121 18252.41 60.15 52575.73 88888.00 2008-04-30 19:59:05.409 121 18252.24 60.24 52575.69 88888.00 2008-04-30 19:59:05.909 121 18252.33 60.31 52575.84 88888.00 2008-04-30 19:59:06.409 121 18252.46 60.21 52575.86 88888.00 2008-04-30 19:59:06.909 121 18252.56 60.20 52575.93 88888.00 2008-04-30 19:59:07.409 121 18252.55 60.21 52575.99 88888.00 2008-04-30 19:59:07.909 121 18252.62 60.22 52575.91 88888.00 2008-04-30 19:59:08.409 121 18252.52 60.22 52575.97 88888.00 2008-04-30 19:59:08.909 121 18252.43 60.23 52575.93 88888.00 2008-04-30 19:59:09.409 121 18252.40 60.23 52575.81 88888.00 2008-04-30 19:59:09.909 121 18252.34 60.24 52575.87 88888.00 2008-04-30 19:59:10.409 121 18252.44 60.26 52576.02 88888.00 2008-04-30 19:59:10.909 121 18252.45 60.23 52575.98 88888.00 2008-04-30 19:59:11.409 121 18252.46 60.22 52575.96 88888.00 2008-04-30 19:59:11.909 121 18252.40 60.24 52575.96 88888.00 2008-04-30 19:59:12.409 121 18252.38 60.29 52575.90 88888.00 2008-04-30 19:59:12.909 121 18252.31 60.28 52575.84 88888.00 2008-04-30 19:59:13.409 121 18252.30 60.19 52575.96 88888.00 2008-04-30 19:59:13.909 121 18252.38 60.18 52576.01 88888.00 2008-04-30 19:59:14.409 121 18252.29 60.19 52575.98 88888.00 2008-04-30 19:59:14.909 121 18252.34 60.17 52575.93 88888.00 2008-04-30 19:59:15.409 121 18252.29 60.20 52575.89 88888.00 2008-04-30 19:59:15.909 121 18252.25 60.21 52575.97 88888.00 2008-04-30 19:59:16.409 121 18252.38 60.20 52575.93 88888.00 2008-04-30 19:59:16.909 121 18252.51 60.20 52575.99 88888.00 2008-04-30 19:59:17.409 121 18252.42 60.22 52575.98 88888.00 2008-04-30 19:59:17.909 121 18252.47 60.22 52576.01 88888.00 2008-04-30 19:59:18.409 121 18252.51 60.24 52576.11 88888.00 2008-04-30 19:59:18.909 121 18252.45 60.26 52576.05 88888.00 2008-04-30 19:59:19.409 121 18252.35 60.21 52576.11 88888.00 2008-04-30 19:59:19.909 121 18252.43 60.17 52576.13 88888.00 2008-04-30 19:59:20.409 121 18252.49 60.17 52576.14 88888.00 2008-04-30 19:59:20.909 121 18252.34 60.19 52576.03 88888.00 2008-04-30 19:59:21.409 121 18252.32 60.37 52576.11 88888.00 2008-04-30 19:59:21.909 121 18252.29 60.41 52576.22 88888.00 2008-04-30 19:59:22.409 121 18252.30 60.39 52576.22 88888.00 2008-04-30 19:59:22.909 121 18252.38 60.29 52576.10 88888.00 2008-04-30 19:59:23.409 121 18252.40 60.14 52576.01 88888.00 2008-04-30 19:59:23.909 121 18252.30 60.20 52576.04 88888.00 2008-04-30 19:59:24.409 121 18252.26 60.29 52576.01 88888.00 2008-04-30 19:59:24.909 121 18252.31 60.29 52575.96 88888.00 2008-04-30 19:59:25.409 121 18252.39 60.23 52575.99 88888.00 2008-04-30 19:59:25.909 121 18252.35 60.29 52575.97 88888.00 2008-04-30 19:59:26.409 121 18252.41 60.32 52575.91 88888.00 2008-04-30 19:59:26.909 121 18252.43 60.33 52575.89 88888.00 2008-04-30 19:59:27.409 121 18252.44 60.33 52576.02 88888.00 2008-04-30 19:59:27.909 121 18252.39 60.39 52575.98 88888.00 2008-04-30 19:59:28.409 121 18252.34 60.30 52575.95 88888.00 2008-04-30 19:59:28.909 121 18252.33 60.24 52575.98 88888.00 2008-04-30 19:59:29.409 121 18252.38 60.25 52576.04 88888.00 2008-04-30 19:59:29.909 121 18252.45 60.28 52575.99 88888.00 2008-04-30 19:59:30.409 121 18252.42 60.24 52576.08 88888.00 2008-04-30 19:59:30.909 121 18252.45 60.26 52576.01 88888.00 2008-04-30 19:59:31.409 121 18252.47 60.29 52576.01 88888.00 2008-04-30 19:59:31.909 121 18252.34 60.25 52575.90 88888.00 2008-04-30 19:59:32.409 121 18252.47 60.26 52575.90 88888.00 2008-04-30 19:59:32.909 121 18252.52 60.26 52576.02 88888.00 2008-04-30 19:59:33.409 121 18252.45 60.28 52576.09 88888.00 2008-04-30 19:59:33.909 121 18252.50 60.39 52576.10 88888.00 2008-04-30 19:59:34.409 121 18252.52 60.35 52576.02 88888.00 2008-04-30 19:59:34.909 121 18252.43 60.33 52576.01 88888.00 2008-04-30 19:59:35.409 121 18252.40 60.36 52575.84 88888.00 2008-04-30 19:59:35.909 121 18252.42 60.35 52575.84 88888.00 2008-04-30 19:59:36.409 121 18252.45 60.37 52575.95 88888.00 2008-04-30 19:59:36.909 121 18252.46 60.30 52576.05 88888.00 2008-04-30 19:59:37.409 121 18252.42 60.39 52576.12 88888.00 2008-04-30 19:59:37.909 121 18252.39 60.43 52576.05 88888.00 2008-04-30 19:59:38.409 121 18252.46 60.32 52576.03 88888.00 2008-04-30 19:59:38.909 121 18252.46 60.34 52576.02 88888.00 2008-04-30 19:59:39.409 121 18252.39 60.37 52575.97 88888.00 2008-04-30 19:59:39.909 121 18252.41 60.34 52575.84 88888.00 2008-04-30 19:59:40.409 121 18252.49 60.42 52575.78 88888.00 2008-04-30 19:59:40.909 121 18252.46 60.49 52575.77 88888.00 2008-04-30 19:59:41.409 121 18252.43 60.47 52575.81 88888.00 2008-04-30 19:59:41.909 121 18252.49 60.42 52575.89 88888.00 2008-04-30 19:59:42.409 121 18252.53 60.49 52575.92 88888.00 2008-04-30 19:59:42.909 121 18252.45 60.48 52575.90 88888.00 2008-04-30 19:59:43.409 121 18252.47 60.53 52575.84 88888.00 2008-04-30 19:59:43.909 121 18252.47 60.52 52575.76 88888.00 2008-04-30 19:59:44.409 121 18252.50 60.47 52575.75 88888.00 2008-04-30 19:59:44.909 121 18252.50 60.44 52575.95 88888.00 2008-04-30 19:59:45.409 121 18252.43 60.55 52576.13 88888.00 2008-04-30 19:59:45.909 121 18252.42 60.67 52576.08 88888.00 2008-04-30 19:59:46.409 121 18252.49 60.68 52576.04 88888.00 2008-04-30 19:59:46.909 121 18252.49 60.70 52576.15 88888.00 2008-04-30 19:59:47.409 121 18252.44 60.67 52576.12 88888.00 2008-04-30 19:59:47.909 121 18252.51 60.65 52575.92 88888.00 2008-04-30 19:59:48.409 121 18252.46 60.65 52575.96 88888.00 2008-04-30 19:59:48.909 121 18252.46 60.66 52575.92 88888.00 2008-04-30 19:59:49.409 121 18252.54 60.76 52575.78 88888.00 2008-04-30 19:59:49.909 121 18252.54 60.61 52575.77 88888.00 2008-04-30 19:59:50.409 121 18252.52 60.64 52575.86 88888.00 2008-04-30 19:59:50.909 121 18252.45 60.72 52575.80 88888.00 2008-04-30 19:59:51.409 121 18252.51 60.65 52575.89 88888.00 2008-04-30 19:59:51.909 121 18252.58 60.65 52575.96 88888.00 2008-04-30 19:59:52.409 121 18252.68 60.66 52575.86 88888.00 2008-04-30 19:59:52.909 121 18252.68 60.57 52575.93 88888.00 2008-04-30 19:59:53.409 121 18252.55 60.55 52576.02 88888.00 2008-04-30 19:59:53.909 121 18252.51 60.59 52575.97 88888.00 2008-04-30 19:59:54.409 121 18252.51 60.70 52575.98 88888.00 2008-04-30 19:59:54.909 121 18252.47 60.76 52575.93 88888.00 2008-04-30 19:59:55.409 121 18252.47 60.77 52575.97 88888.00 2008-04-30 19:59:55.909 121 18252.39 60.83 52575.97 88888.00 2008-04-30 19:59:56.409 121 18252.39 60.97 52575.95 88888.00 2008-04-30 19:59:56.909 121 18252.45 61.00 52575.89 88888.00 2008-04-30 19:59:57.409 121 18252.52 61.00 52575.95 88888.00 2008-04-30 19:59:57.909 121 18252.45 60.97 52575.84 88888.00 2008-04-30 19:59:58.409 121 18252.39 60.94 52575.86 88888.00 2008-04-30 19:59:58.909 121 18252.54 60.96 52575.93 88888.00 2008-04-30 19:59:59.409 121 18252.52 60.95 52575.87 88888.00 2008-04-30 19:59:59.909 121 18252.52 60.91 52575.78 88888.00 2008-04-30 20:00:00.409 121 18252.62 60.94 52575.80 88888.00 2008-04-30 20:00:00.909 121 18252.65 60.91 52575.89 88888.00 2008-04-30 20:00:01.409 121 18252.63 60.97 52575.82 88888.00 2008-04-30 20:00:01.909 121 18252.69 60.95 52575.86 88888.00 2008-04-30 20:00:02.409 121 18252.69 61.01 52575.80 88888.00 2008-04-30 20:00:02.909 121 18252.55 61.02 52575.87 88888.00 2008-04-30 20:00:03.409 121 18252.66 61.03 52575.98 88888.00 2008-04-30 20:00:03.909 121 18252.77 61.00 52576.02 88888.00 2008-04-30 20:00:04.409 121 18252.71 60.99 52575.95 88888.00 2008-04-30 20:00:04.909 121 18252.73 61.14 52575.99 88888.00 2008-04-30 20:00:05.409 121 18252.65 61.13 52576.02 88888.00 2008-04-30 20:00:05.909 121 18252.61 61.09 52575.99 88888.00 2008-04-30 20:00:06.409 121 18252.55 61.13 52576.05 88888.00 2008-04-30 20:00:06.909 121 18252.53 61.12 52575.93 88888.00 2008-04-30 20:00:07.409 121 18252.50 61.21 52575.74 88888.00 2008-04-30 20:00:07.909 121 18252.51 61.24 52575.80 88888.00 2008-04-30 20:00:08.409 121 18252.56 61.25 52575.88 88888.00 2008-04-30 20:00:08.909 121 18252.54 61.36 52575.95 88888.00 2008-04-30 20:00:08.409 121 18252.49 61.43 52575.88 88888.00 2008-04-30 20:00:09.909 121 18252.56 61.42 52575.85 88888.00 2008-04-30 20:00:10.409 121 18252.49 61.34 52575.88 88888.00 2008-04-30 20:00:10.909 121 18252.42 61.32 52575.84 88888.00 2008-04-30 20:00:11.409 121 18252.46 61.33 52575.89 88888.00 2008-04-30 20:00:11.909 121 18252.54 61.38 52575.89 88888.00 2008-04-30 20:00:12.409 121 18252.64 61.48 52575.97 88888.00 2008-04-30 20:00:12.909 121 18252.66 61.42 52576.11 88888.00 2008-04-30 20:00:13.409 121 18252.55 61.40 52576.16 88888.00 2008-04-30 20:00:13.909 121 18252.64 61.43 52576.09 88888.00 2008-04-30 20:00:14.409 121 18252.72 61.48 52576.16 88888.00 2008-04-30 20:00:14.909 121 18252.65 61.54 52576.13 88888.00 2008-04-30 20:00:15.409 121 18252.65 61.54 52575.98 88888.00 2008-04-30 20:00:15.909 121 18252.71 61.57 52575.98 88888.00 2008-04-30 20:00:16.409 121 18252.69 61.56 52575.98 88888.00 2008-04-30 20:00:16.909 121 18252.68 61.57 52575.99 88888.00 2008-04-30 20:00:17.409 121 18252.72 61.54 52576.13 88888.00 2008-04-30 20:00:17.909 121 18252.72 61.53 52576.13 88888.00 2008-04-30 20:00:18.409 121 18252.58 61.55 52576.19 88888.00 2008-04-30 20:00:18.909 121 18252.46 61.64 52576.22 88888.00 2008-04-30 20:00:19.409 121 18252.49 61.71 52576.24 88888.00 2008-04-30 20:00:19.909 121 18252.50 61.76 52576.22 88888.00 2008-04-30 20:00:20.409 121 18252.54 61.66 52576.11 88888.00 2008-04-30 20:00:20.909 121 18252.45 61.65 52576.21 88888.00 2008-04-30 20:00:21.409 121 18252.44 61.56 52576.21 88888.00 2008-04-30 20:00:21.909 121 18252.55 61.61 52576.19 88888.00 2008-04-30 20:00:22.409 121 18252.45 61.69 52576.32 88888.00 2008-04-30 20:00:22.909 121 18252.49 61.63 52576.25 88888.00 2008-04-30 20:00:23.409 121 18252.51 61.65 52576.20 88888.00 2008-04-30 20:00:23.909 121 18252.60 61.63 52576.11 88888.00 2008-04-30 20:00:24.409 121 18252.57 61.67 52576.20 88888.00 2008-04-30 20:00:24.909 121 18252.42 61.76 52576.18 88888.00 2008-04-30 20:00:25.409 121 18252.29 61.79 52576.14 88888.00 2008-04-30 20:00:25.909 121 18252.22 61.78 52576.20 88888.00 2008-04-30 20:00:26.409 121 18252.08 61.74 52576.26 88888.00 2008-04-30 20:00:26.909 121 18252.14 61.83 52576.33 88888.00 2008-04-30 20:00:27.409 121 18252.07 61.87 52576.35 88888.00 2008-04-30 20:00:27.909 121 18252.21 61.86 52576.43 88888.00 2008-04-30 20:00:28.409 121 18252.17 61.75 52576.40 88888.00 2008-04-30 20:00:28.909 121 18252.10 61.65 52576.50 88888.00 2008-04-30 20:00:29.409 121 18252.10 61.71 52576.28 88888.00 2008-04-30 20:00:29.909 121 18252.09 61.71 52576.19 88888.00 2008-04-30 20:00:30.409 121 18252.21 61.71 52576.19 88888.00 2008-04-30 20:00:30.909 121 18252.33 61.70 52576.18 88888.00 2008-04-30 20:00:31.409 121 18252.30 61.67 52576.11 88888.00 2008-04-30 20:00:31.909 121 18252.15 61.62 52576.02 88888.00 2008-04-30 20:00:32.409 121 18252.14 61.63 52575.88 88888.00 2008-04-30 20:00:32.909 121 18252.19 61.66 52575.98 88888.00 2008-04-30 20:00:33.409 121 18252.15 61.70 52575.99 88888.00 2008-04-30 20:00:33.909 121 18252.15 61.63 52575.91 88888.00 2008-04-30 20:00:34.409 121 18252.24 61.62 52576.02 88888.00 2008-04-30 20:00:34.909 121 18252.18 61.63 52576.19 88888.00 2008-04-30 20:00:35.409 121 18252.15 61.64 52576.05 88888.00 2008-04-30 20:00:35.909 121 18252.14 61.63 52576.13 88888.00 2008-04-30 20:00:36.409 121 18252.20 61.66 52576.27 88888.00 2008-04-30 20:00:36.909 121 18252.21 61.65 52576.27 88888.00 2008-04-30 20:00:37.409 121 18252.07 61.63 52576.26 88888.00 2008-04-30 20:00:37.909 121 18252.03 61.46 52576.25 88888.00 2008-04-30 20:00:38.409 121 18252.12 61.59 52576.22 88888.00 2008-04-30 20:00:38.909 121 18252.07 61.63 52576.24 88888.00 2008-04-30 20:00:39.409 121 18252.08 61.67 52576.19 88888.00 2008-04-30 20:00:39.909 121 18252.08 61.79 52576.22 88888.00 2008-04-30 20:00:40.409 121 18252.03 61.80 52576.35 88888.00 2008-04-30 20:00:40.909 121 18252.06 61.84 52576.32 88888.00 2008-04-30 20:00:41.409 121 18252.07 61.86 52576.22 88888.00 2008-04-30 20:00:41.909 121 18252.04 61.85 52576.14 88888.00 2008-04-30 20:00:42.409 121 18252.07 61.69 52576.07 88888.00 2008-04-30 20:00:42.909 121 18252.14 61.75 52576.07 88888.00 2008-04-30 20:00:43.409 121 18252.12 61.88 52576.02 88888.00 2008-04-30 20:00:43.909 121 18252.08 61.89 52575.92 88888.00 2008-04-30 20:00:44.409 121 18252.19 61.89 52575.98 88888.00 2008-04-30 20:00:44.909 121 18252.17 61.94 52575.92 88888.00 2008-04-30 20:00:45.409 121 18252.12 61.92 52575.89 88888.00 2008-04-30 20:00:45.909 121 18252.12 61.87 52575.98 88888.00 2008-04-30 20:00:46.409 121 18252.19 61.88 52576.05 88888.00 2008-04-30 20:00:46.909 121 18252.17 61.96 52576.15 88888.00 2008-04-30 20:00:47.409 121 18252.12 62.00 52576.21 88888.00 2008-04-30 20:00:47.909 121 18252.23 61.90 52576.25 88888.00 2008-04-30 20:00:48.409 121 18252.22 61.85 52576.24 88888.00 2008-04-30 20:00:48.909 121 18252.17 61.89 52576.19 88888.00 2008-04-30 20:00:49.409 121 18252.12 61.91 52576.10 88888.00 2008-04-30 20:00:49.909 121 18252.11 61.84 52576.02 88888.00 2008-04-30 20:00:50.409 121 18252.24 61.83 52576.07 88888.00 2008-04-30 20:00:50.909 121 18252.45 61.78 52576.16 88888.00 2008-04-30 20:00:51.409 121 18252.39 61.75 52576.05 88888.00 2008-04-30 20:00:51.909 121 18252.25 61.79 52576.07 88888.00 2008-04-30 20:00:52.409 121 18252.29 61.77 52576.14 88888.00 2008-04-30 20:00:52.909 121 18252.31 61.77 52576.15 88888.00 2008-04-30 20:00:53.409 121 18252.34 61.81 52576.20 88888.00 2008-04-30 20:00:53.909 121 18252.42 61.89 52576.05 88888.00 2008-04-30 20:00:54.409 121 18252.40 61.90 52576.05 88888.00 2008-04-30 20:00:54.909 121 18252.39 61.94 52576.04 88888.00 2008-04-30 20:00:55.409 121 18252.36 61.91 52576.16 88888.00 2008-04-30 20:00:55.909 121 18252.39 61.97 52576.18 88888.00 2008-04-30 20:00:56.409 121 18252.45 61.97 52576.14 88888.00 2008-04-30 20:00:56.909 121 18252.33 61.92 52576.10 88888.00 2008-04-30 20:00:57.409 121 18252.29 61.96 52576.04 88888.00 2008-04-30 20:00:57.909 121 18252.42 61.94 52575.98 88888.00 2008-04-30 20:00:58.409 121 18252.45 61.96 52575.98 88888.00 2008-04-30 20:00:58.909 121 18252.34 61.95 52576.00 88888.00 2008-04-30 20:00:59.409 121 18252.44 61.96 52576.00 88888.00 2008-04-30 20:00:59.909 121 18252.50 61.98 52575.95 88888.00 2008-04-30 20:01:00.409 121 18252.43 61.87 52575.91 88888.00 2008-04-30 20:01:00.909 121 18252.38 61.89 52575.91 88888.00 2008-04-30 20:01:01.409 121 18252.42 62.00 52575.98 88888.00 2008-04-30 20:01:01.909 121 18252.53 61.97 52576.09 88888.00 2008-04-30 20:01:02.409 121 18252.52 61.98 52576.18 88888.00 2008-04-30 20:01:02.909 121 18252.53 62.00 52576.14 88888.00 2008-04-30 20:01:03.409 121 18252.53 61.94 52576.15 88888.00 2008-04-30 20:01:03.909 121 18252.50 61.85 52576.14 88888.00 2008-04-30 20:01:04.409 121 18252.47 61.83 52576.21 88888.00 2008-04-30 20:01:04.909 121 18252.39 61.83 52576.14 88888.00 2008-04-30 20:01:05.409 121 18252.33 61.83 52576.02 88888.00 2008-04-30 20:01:05.909 121 18252.28 61.91 52576.03 88888.00 2008-04-30 20:01:06.409 121 18252.24 62.00 52576.11 88888.00 2008-04-30 20:01:06.909 121 18252.39 62.01 52576.23 88888.00 2008-04-30 20:01:07.409 121 18252.46 62.04 52576.22 88888.00 2008-04-30 20:01:07.909 121 18252.38 62.02 52576.21 88888.00 2008-04-30 20:01:08.409 121 18252.39 62.01 52576.20 88888.00 2008-04-30 20:01:08.909 121 18252.53 61.99 52576.12 88888.00 2008-04-30 20:01:09.409 121 18252.55 61.97 52576.20 88888.00 2008-04-30 20:01:09.909 121 18252.44 61.96 52576.16 88888.00 2008-04-30 20:01:10.409 121 18252.42 61.94 52576.19 88888.00 2008-04-30 20:01:10.909 121 18252.43 61.98 52576.20 88888.00 2008-04-30 20:01:11.409 121 18252.40 61.98 52576.27 88888.00 2008-04-30 20:01:11.909 121 18252.38 62.00 52576.26 88888.00 2008-04-30 20:01:12.409 121 18252.36 61.94 52576.14 88888.00 2008-04-30 20:01:12.909 121 18252.43 61.94 52575.97 88888.00 2008-04-30 20:01:13.409 121 18252.43 61.95 52576.04 88888.00 2008-04-30 20:01:13.909 121 18252.32 61.89 52576.10 88888.00 2008-04-30 20:01:14.409 121 18252.31 61.83 52576.09 88888.00 2008-04-30 20:01:14.909 121 18252.40 61.74 52576.09 88888.00 2008-04-30 20:01:15.409 121 18252.42 61.74 52576.13 88888.00 2008-04-30 20:01:15.909 121 18252.31 61.77 52576.20 88888.00 2008-04-30 20:01:16.409 121 18252.42 61.73 52576.19 88888.00 2008-04-30 20:01:16.909 121 18252.45 61.79 52576.15 88888.00 2008-04-30 20:01:17.409 121 18252.43 61.87 52576.13 88888.00 2008-04-30 20:01:17.909 121 18252.45 61.95 52576.18 88888.00 2008-04-30 20:01:18.409 121 18252.47 61.94 52576.10 88888.00 2008-04-30 20:01:18.909 121 18252.30 61.91 52576.32 88888.00 2008-04-30 20:01:19.409 121 18252.31 61.85 52576.30 88888.00 2008-04-30 20:01:19.909 121 18252.43 61.85 52576.23 88888.00 2008-04-30 20:01:20.409 121 18252.49 61.81 52576.16 88888.00 2008-04-30 20:01:20.909 121 18252.32 61.78 52576.20 88888.00 2008-04-30 20:01:21.409 121 18252.20 61.76 52576.26 88888.00 2008-04-30 20:01:21.909 121 18252.19 61.81 52576.27 88888.00 2008-04-30 20:01:22.409 121 18252.22 61.74 52576.32 88888.00 2008-04-30 20:01:22.909 121 18252.31 61.73 52576.22 88888.00 2008-04-30 20:01:23.409 121 18252.29 61.72 52576.12 88888.00 2008-04-30 20:01:23.909 121 18252.29 61.70 52576.21 88888.00 2008-04-30 20:01:24.409 121 18252.30 61.77 52576.32 88888.00 2008-04-30 20:01:24.909 121 18252.23 61.79 52576.15 88888.00 2008-04-30 20:01:25.409 121 18252.15 61.79 52576.15 88888.00 2008-04-30 20:01:25.909 121 18252.26 61.77 52576.23 88888.00 2008-04-30 20:01:26.409 121 18252.30 61.72 52576.18 88888.00 2008-04-30 20:01:26.909 121 18252.24 61.67 52576.14 88888.00 2008-04-30 20:01:27.409 121 18252.17 61.67 52576.15 88888.00 2008-04-30 20:01:27.909 121 18252.07 61.63 52576.15 88888.00 2008-04-30 20:01:28.409 121 18252.12 61.58 52576.05 88888.00 2008-04-30 20:01:28.909 121 18252.12 61.63 52576.12 88888.00 2008-04-30 20:01:29.409 121 18252.13 61.72 52576.08 88888.00 2008-04-30 20:01:29.909 121 18252.15 61.74 52576.04 88888.00 2008-04-30 20:01:30.409 121 18252.21 61.74 52575.96 88888.00 2008-04-30 20:01:30.909 121 18252.12 61.77 52576.02 88888.00 2008-04-30 20:01:31.409 121 18252.15 61.77 52576.19 88888.00 2008-04-30 20:01:31.909 121 18252.11 61.69 52576.21 88888.00 2008-04-30 20:01:32.409 121 18252.13 61.67 52576.19 88888.00 2008-04-30 20:01:32.909 121 18252.15 61.65 52576.13 88888.00 2008-04-30 20:01:33.409 121 18252.02 61.66 52576.05 88888.00 2008-04-30 20:01:33.909 121 18252.02 61.74 52576.09 88888.00 2008-04-30 20:01:34.409 121 18252.01 61.74 52576.09 88888.00 2008-04-30 20:01:34.909 121 18252.01 61.65 52576.04 88888.00 2008-04-30 20:01:35.409 121 18252.13 61.63 52575.95 88888.00 2008-04-30 20:01:35.909 121 18252.10 61.62 52576.01 88888.00 2008-04-30 20:01:36.409 121 18252.13 61.54 52576.03 88888.00 2008-04-30 20:01:36.909 121 18252.13 61.34 52576.04 88888.00 2008-04-30 20:01:37.409 121 18252.03 61.43 52576.08 88888.00 2008-04-30 20:01:37.909 121 18252.04 61.53 52576.18 88888.00 2008-04-30 20:01:38.409 121 18252.11 61.47 52576.12 88888.00 2008-04-30 20:01:38.909 121 18252.10 61.47 52576.03 88888.00 2008-04-30 20:01:39.409 121 18252.07 61.48 52576.03 88888.00 2008-04-30 20:01:39.909 121 18252.04 61.50 52576.03 88888.00 2008-04-30 20:01:40.409 121 18252.03 61.46 52576.02 88888.00 2008-04-30 20:01:40.909 121 18252.14 61.52 52576.14 88888.00 2008-04-30 20:01:41.409 121 18252.19 61.56 52576.12 88888.00 2008-04-30 20:01:41.909 121 18252.11 61.57 52576.09 88888.00 2008-04-30 20:01:42.409 121 18252.08 61.56 52576.07 88888.00 2008-04-30 20:01:42.909 121 18252.04 61.55 52576.05 88888.00 2008-04-30 20:01:43.409 121 18252.09 61.46 52576.10 88888.00 2008-04-30 20:01:43.909 121 18252.14 61.39 52576.13 88888.00 2008-04-30 20:01:44.409 121 18252.04 61.42 52576.04 88888.00 2008-04-30 20:01:44.909 121 18252.09 61.46 52576.00 88888.00 2008-04-30 20:01:45.409 121 18252.02 61.50 52576.01 88888.00 2008-04-30 20:01:45.909 121 18252.03 61.47 52576.11 88888.00 2008-04-30 20:01:46.409 121 18252.03 61.39 52575.97 88888.00 2008-04-30 20:01:46.909 121 18252.10 61.45 52575.95 88888.00 2008-04-30 20:01:47.409 121 18252.18 61.44 52575.91 88888.00 2008-04-30 20:01:47.909 121 18252.21 61.42 52575.86 88888.00 2008-04-30 20:01:48.409 121 18252.09 61.48 52575.90 88888.00 2008-04-30 20:01:48.909 121 18252.12 61.43 52575.89 88888.00 2008-04-30 20:01:49.409 121 18252.28 61.46 52575.98 88888.00 2008-04-30 20:01:49.909 121 18252.36 61.47 52575.87 88888.00 2008-04-30 20:01:50.409 121 18252.30 61.46 52575.74 88888.00 2008-04-30 20:01:50.909 121 18252.32 61.47 52575.87 88888.00 2008-04-30 20:01:51.409 121 18252.50 61.44 52575.97 88888.00 2008-04-30 20:01:51.909 121 18252.46 61.39 52575.89 88888.00 2008-04-30 20:01:52.409 121 18252.34 61.35 52575.87 88888.00 2008-04-30 20:01:52.909 121 18252.39 61.30 52575.78 88888.00 2008-04-30 20:01:53.409 121 18252.46 61.28 52575.88 88888.00 2008-04-30 20:01:53.909 121 18252.39 61.31 52575.82 88888.00 2008-04-30 20:01:54.409 121 18252.45 61.22 52575.89 88888.00 2008-04-30 20:01:54.909 121 18252.47 61.28 52575.90 88888.00 2008-04-30 20:01:55.409 121 18252.39 61.29 52575.90 88888.00 2008-04-30 20:01:55.909 121 18252.62 61.24 52575.84 88888.00 2008-04-30 20:01:56.409 121 18252.71 61.25 52575.87 88888.00 2008-04-30 20:01:56.909 121 18252.58 61.19 52575.86 88888.00 2008-04-30 20:01:57.409 121 18252.56 61.14 52575.78 88888.00 2008-04-30 20:01:57.909 121 18252.54 61.20 52575.80 88888.00 2008-04-30 20:01:58.409 121 18252.49 61.21 52575.87 88888.00 2008-04-30 20:01:58.909 121 18252.50 61.13 52575.85 88888.00 2008-04-30 20:01:59.409 121 18252.45 61.13 52575.90 88888.00 2008-04-30 20:01:59.909 121 18252.64 61.16 52575.84 88888.00 2008-04-30 20:02:00.409 121 18252.83 61.14 52575.73 88888.00 2008-04-30 20:02:00.909 121 18252.90 61.11 52575.79 88888.00 2008-04-30 20:02:01.409 121 18252.85 61.09 52575.84 88888.00 2008-04-30 20:02:01.909 121 18252.80 61.07 52575.80 88888.00 2008-04-30 20:02:02.409 121 18252.74 61.09 52575.92 88888.00 2008-04-30 20:02:02.909 121 18252.80 61.15 52575.90 88888.00 2008-04-30 20:02:03.409 121 18252.78 61.12 52575.88 88888.00 2008-04-30 20:02:03.909 121 18252.84 61.06 52575.81 88888.00 2008-04-30 20:02:04.409 121 18252.75 61.09 52575.81 88888.00 2008-04-30 20:02:04.909 121 18252.87 61.19 52575.80 88888.00 2008-04-30 20:02:05.409 121 18252.97 61.26 52575.75 88888.00 2008-04-30 20:02:05.909 121 18253.07 61.15 52575.79 88888.00 2008-04-30 20:02:06.409 121 18253.02 61.08 52575.86 88888.00 2008-04-30 20:02:06.909 121 18252.97 61.05 52575.82 88888.00 2008-04-30 20:02:07.409 121 18252.93 61.09 52575.91 88888.00 2008-04-30 20:02:07.909 121 18252.96 61.04 52575.97 88888.00 2008-04-30 20:02:08.409 121 18252.98 61.09 52575.98 88888.00 2008-04-30 20:02:08.909 121 18252.98 61.19 52575.89 88888.00 2008-04-30 20:02:09.409 121 18253.09 61.24 52575.84 88888.00 2008-04-30 20:02:09.909 121 18253.15 61.17 52575.84 88888.00 2008-04-30 20:02:10.409 121 18253.19 61.19 52575.81 88888.00 2008-04-30 20:02:10.909 121 18253.31 61.24 52575.73 88888.00 2008-04-30 20:02:11.409 121 18253.23 61.19 52575.73 88888.00 2008-04-30 20:02:11.909 121 18253.27 61.23 52575.78 88888.00 2008-04-30 20:02:12.409 121 18253.33 61.20 52575.81 88888.00 2008-04-30 20:02:12.909 121 18253.27 61.21 52575.78 88888.00 2008-04-30 20:02:13.409 121 18253.20 61.23 52575.72 88888.00 2008-04-30 20:02:13.909 121 18253.21 61.23 52575.65 88888.00 2008-04-30 20:02:14.409 121 18253.28 61.16 52575.66 88888.00 2008-04-30 20:02:14.909 121 18253.30 61.21 52575.82 88888.00 2008-04-30 20:02:15.409 121 18253.38 61.35 52575.80 88888.00 2008-04-30 20:02:15.909 121 18253.45 61.26 52575.66 88888.00 2008-04-30 20:02:16.409 121 18253.62 61.22 52575.61 88888.00 2008-04-30 20:02:16.909 121 18253.53 61.28 52575.75 88888.00 2008-04-30 20:02:17.409 121 18253.42 61.24 52575.74 88888.00 2008-04-30 20:02:17.909 121 18253.42 61.12 52575.77 88888.00 2008-04-30 20:02:18.409 121 18253.39 60.97 52575.68 88888.00 2008-04-30 20:02:18.909 121 18253.54 61.00 52575.57 88888.00 2008-04-30 20:02:19.409 121 18253.49 61.16 52575.69 88888.00 2008-04-30 20:02:19.909 121 18253.47 61.23 52575.85 88888.00 2008-04-30 20:02:20.409 121 18253.51 61.23 52575.80 88888.00 2008-04-30 20:02:20.909 121 18253.51 61.25 52575.74 88888.00 2008-04-30 20:02:21.409 121 18253.44 61.33 52575.77 88888.00 2008-04-30 20:02:21.909 121 18253.49 61.24 52575.68 88888.00 2008-04-30 20:02:22.409 121 18253.45 61.14 52575.70 88888.00 2008-04-30 20:02:22.909 121 18253.51 61.05 52575.74 88888.00 2008-04-30 20:02:23.409 121 18253.66 61.03 52575.68 88888.00 2008-04-30 20:02:23.909 121 18253.87 61.09 52575.63 88888.00 2008-04-30 20:02:24.409 121 18253.82 61.12 52575.72 88888.00 2008-04-30 20:02:24.909 121 18253.86 61.14 52575.73 88888.00 2008-04-30 20:02:25.409 121 18253.98 61.17 52575.65 88888.00 2008-04-30 20:02:25.909 121 18254.01 61.14 52575.68 88888.00 2008-04-30 20:02:26.409 121 18253.93 61.09 52575.82 88888.00 2008-04-30 20:02:26.909 121 18253.90 61.05 52575.89 88888.00 2008-04-30 20:02:27.409 121 18253.81 61.13 52575.95 88888.00 2008-04-30 20:02:27.909 121 18253.94 61.22 52575.89 88888.00 2008-04-30 20:02:28.409 121 18253.95 61.14 52575.72 88888.00 2008-04-30 20:02:28.909 121 18253.93 61.16 52575.63 88888.00 2008-04-30 20:02:29.409 121 18253.88 61.21 52575.67 88888.00 2008-04-30 20:02:29.909 121 18253.82 60.95 52575.68 88888.00 2008-04-30 20:02:30.409 121 18253.91 60.83 52575.76 88888.00 2008-04-30 20:02:30.909 121 18253.92 61.07 52575.80 88888.00 2008-04-30 20:02:31.409 121 18254.01 61.11 52575.77 88888.00 2008-04-30 20:02:31.909 121 18254.20 61.19 52575.75 88888.00 2008-04-30 20:02:32.409 121 18254.26 61.26 52575.78 88888.00 2008-04-30 20:02:32.909 121 18254.25 61.17 52575.69 88888.00 2008-04-30 20:02:33.409 121 18254.21 61.25 52575.68 88888.00 2008-04-30 20:02:33.909 121 18254.27 61.28 52575.76 88888.00 2008-04-30 20:02:34.409 121 18254.23 61.35 52575.81 88888.00 2008-04-30 20:02:34.909 121 18254.15 61.33 52575.86 88888.00 2008-04-30 20:02:35.409 121 18254.20 61.30 52575.80 88888.00 2008-04-30 20:02:35.909 121 18254.30 61.30 52575.87 88888.00 2008-04-30 20:02:36.409 121 18254.41 61.32 52575.98 88888.00 2008-04-30 20:02:36.909 121 18254.35 61.29 52575.91 88888.00 2008-04-30 20:02:37.409 121 18254.37 61.35 52575.88 88888.00 2008-04-30 20:02:37.909 121 18254.45 61.35 52575.89 88888.00 2008-04-30 20:02:38.409 121 18254.58 61.31 52575.92 88888.00 2008-04-30 20:02:38.909 121 18254.51 61.21 52576.02 88888.00 2008-04-30 20:02:39.409 121 18254.49 61.10 52576.05 88888.00 2008-04-30 20:02:39.909 121 18254.47 61.01 52576.01 88888.00 2008-04-30 20:02:40.409 121 18254.53 61.05 52575.93 88888.00 2008-04-30 20:02:40.909 121 18254.61 61.02 52576.01 88888.00 2008-04-30 20:02:41.409 121 18254.59 61.00 52576.10 88888.00 2008-04-30 20:02:41.909 121 18254.60 61.00 52576.07 88888.00 2008-04-30 20:02:42.409 121 18254.61 61.05 52575.99 88888.00 2008-04-30 20:02:42.909 121 18254.54 61.08 52576.11 88888.00 2008-04-30 20:02:43.409 121 18254.49 61.09 52576.21 88888.00 2008-04-30 20:02:43.909 121 18254.49 61.04 52576.23 88888.00 2008-04-30 20:02:44.409 121 18254.51 61.03 52576.15 88888.00 2008-04-30 20:02:44.909 121 18254.52 61.07 52576.08 88888.00 2008-04-30 20:02:45.409 121 18254.46 60.99 52576.13 88888.00 2008-04-30 20:02:45.909 121 18254.51 61.02 52576.15 88888.00 2008-04-30 20:02:46.409 121 18254.46 60.97 52576.14 88888.00 2008-04-30 20:02:46.909 121 18254.47 61.01 52576.16 88888.00 2008-04-30 20:02:47.409 121 18254.52 61.06 52576.14 88888.00 2008-04-30 20:02:47.909 121 18254.50 61.05 52576.12 88888.00 2008-04-30 20:02:48.409 121 18254.48 61.01 52576.23 88888.00 2008-04-30 20:02:48.909 121 18254.54 60.97 52576.28 88888.00 2008-04-30 20:02:49.409 121 18254.60 60.95 52576.21 88888.00 2008-04-30 20:02:49.909 121 18254.56 60.89 52576.11 88888.00 2008-04-30 20:02:50.409 121 18254.69 60.94 52576.03 88888.00 2008-04-30 20:02:50.909 121 18254.69 61.01 52575.97 88888.00 2008-04-30 20:02:51.409 121 18254.64 61.02 52575.96 88888.00 2008-04-30 20:02:51.909 121 18254.64 61.00 52576.16 88888.00 2008-04-30 20:02:52.409 121 18254.78 60.92 52576.33 88888.00 2008-04-30 20:02:52.909 121 18254.71 60.99 52576.24 88888.00 2008-04-30 20:02:53.409 121 18254.75 60.98 52576.19 88888.00 2008-04-30 20:02:53.909 121 18254.73 60.92 52576.27 88888.00 2008-04-30 20:02:54.409 121 18254.77 60.98 52576.24 88888.00 2008-04-30 20:02:54.909 121 18254.59 61.08 52576.34 88888.00 2008-04-30 20:02:55.409 121 18254.69 61.07 52576.34 88888.00 2008-04-30 20:02:55.909 121 18254.67 61.02 52576.38 88888.00 2008-04-30 20:02:56.409 121 18254.66 60.94 52576.40 88888.00 2008-04-30 20:02:56.909 121 18254.75 60.86 52576.37 88888.00 2008-04-30 20:02:57.409 121 18254.74 60.87 52576.43 88888.00 2008-04-30 20:02:57.909 121 18254.73 60.84 52576.33 88888.00 2008-04-30 20:02:58.409 121 18254.74 60.78 52576.42 88888.00 2008-04-30 20:02:58.909 121 18254.81 60.70 52576.45 88888.00 2008-04-30 20:02:59.409 121 18254.77 60.69 52576.36 88888.00 2008-04-30 20:02:59.909 121 18254.80 60.70 52576.36 88888.00 2008-04-30 20:03:00.409 121 18254.82 60.75 52576.30 88888.00 2008-04-30 20:03:00.909 121 18254.83 60.79 52576.33 88888.00 2008-04-30 20:03:01.409 121 18254.86 60.94 52576.40 88888.00 2008-04-30 20:03:01.909 121 18254.74 60.91 52576.47 88888.00 2008-04-30 20:03:02.409 121 18254.75 60.89 52576.49 88888.00 2008-04-30 20:03:02.909 121 18254.79 61.03 52576.48 88888.00 2008-04-30 20:03:03.409 121 18254.82 61.03 52576.54 88888.00 2008-04-30 20:03:03.909 121 18254.66 60.98 52576.58 88888.00 2008-04-30 20:03:04.409 121 18254.62 60.98 52576.65 88888.00 2008-04-30 20:03:04.909 121 18254.68 61.06 52576.55 88888.00 2008-04-30 20:03:05.409 121 18254.74 61.11 52576.61 88888.00 2008-04-30 20:03:05.909 121 18254.75 61.06 52576.63 88888.00 2008-04-30 20:03:06.409 121 18254.69 61.02 52576.63 88888.00 2008-04-30 20:03:06.909 121 18254.81 61.04 52576.58 88888.00 2008-04-30 20:03:07.409 121 18254.81 61.18 52576.63 88888.00 2008-04-30 20:03:07.909 121 18254.85 61.11 52576.74 88888.00 2008-04-30 20:03:08.409 121 18254.95 60.88 52576.71 88888.00 2008-04-30 20:03:08.909 121 18254.90 60.76 52576.70 88888.00 2008-04-30 20:03:09.409 121 18254.82 60.81 52576.65 88888.00 2008-04-30 20:03:09.909 121 18254.83 61.06 52576.72 88888.00 2008-04-30 20:03:10.409 121 18254.77 61.17 52576.66 88888.00 2008-04-30 20:03:10.909 121 18254.75 61.20 52576.50 88888.00 2008-04-30 20:03:11.409 121 18254.73 61.23 52576.54 88888.00 2008-04-30 20:03:11.909 121 18254.78 61.23 52576.55 88888.00 2008-04-30 20:03:12.409 121 18254.83 61.14 52576.62 88888.00 2008-04-30 20:03:12.909 121 18254.89 61.12 52576.66 88888.00 2008-04-30 20:03:13.409 121 18254.89 61.18 52576.73 88888.00 2008-04-30 20:03:13.909 121 18254.95 61.19 52576.65 88888.00 2008-04-30 20:03:14.409 121 18254.73 61.17 52576.77 88888.00 2008-04-30 20:03:14.909 121 18254.70 61.03 52576.67 88888.00 2008-04-30 20:03:15.409 121 18254.79 61.09 52576.50 88888.00 2008-04-30 20:03:15.909 121 18254.68 61.21 52576.42 88888.00 2008-04-30 20:03:16.409 121 18254.77 61.20 52576.39 88888.00 2008-04-30 20:03:16.909 121 18254.72 61.22 52576.49 88888.00 2008-04-30 20:03:17.409 121 18254.73 61.24 52576.54 88888.00 2008-04-30 20:03:17.909 121 18254.56 61.24 52576.54 88888.00 2008-04-30 20:03:18.409 121 18254.42 61.22 52576.60 88888.00 2008-04-30 20:03:18.909 121 18254.45 61.29 52576.57 88888.00 2008-04-30 20:03:19.409 121 18254.57 61.21 52576.51 88888.00 2008-04-30 20:03:19.909 121 18254.71 61.15 52576.42 88888.00 2008-04-30 20:03:20.409 121 18254.67 61.22 52576.39 88888.00 2008-04-30 20:03:20.909 121 18254.68 61.26 52576.45 88888.00 2008-04-30 20:03:21.409 121 18254.70 61.34 52576.48 88888.00 2008-04-30 20:03:21.909 121 18254.72 61.34 52576.49 88888.00 2008-04-30 20:03:22.409 121 18254.67 61.31 52576.53 88888.00 2008-04-30 20:03:22.909 121 18254.72 61.26 52576.59 88888.00 2008-04-30 20:03:23.409 121 18254.64 61.32 52576.60 88888.00 2008-04-30 20:03:23.909 121 18254.72 61.37 52576.62 88888.00 2008-04-30 20:03:24.409 121 18254.85 61.40 52576.56 88888.00 2008-04-30 20:03:24.909 121 18254.81 61.40 52576.54 88888.00 2008-04-30 20:03:25.409 121 18254.77 61.32 52576.62 88888.00 2008-04-30 20:03:25.909 121 18254.79 61.29 52576.62 88888.00 2008-04-30 20:03:26.409 121 18254.85 61.41 52576.67 88888.00 2008-04-30 20:03:26.909 121 18254.88 61.48 52576.76 88888.00 2008-04-30 20:03:27.409 121 18254.84 61.52 52576.76 88888.00 2008-04-30 20:03:27.909 121 18254.86 61.57 52576.62 88888.00 2008-04-30 20:03:28.409 121 18255.03 61.67 52576.76 88888.00 2008-04-30 20:03:28.909 121 18254.96 61.72 52576.84 88888.00 2008-04-30 20:03:29.409 121 18254.92 61.78 52576.84 88888.00 2008-04-30 20:03:29.909 121 18254.93 61.71 52576.77 88888.00 2008-04-30 20:03:30.409 121 18254.91 61.65 52576.74 88888.00 2008-04-30 20:03:30.909 121 18254.95 61.66 52576.60 88888.00 2008-04-30 20:03:31.409 121 18254.92 61.57 52576.57 88888.00 2008-04-30 20:03:31.909 121 18254.88 61.56 52576.62 88888.00 2008-04-30 20:03:32.409 121 18254.96 61.51 52576.71 88888.00 2008-04-30 20:03:32.909 121 18254.97 61.58 52576.68 88888.00 2008-04-30 20:03:33.409 121 18255.00 61.71 52576.61 88888.00 2008-04-30 20:03:33.909 121 18254.92 61.68 52576.60 88888.00 2008-04-30 20:03:34.409 121 18254.77 61.62 52576.68 88888.00 2008-04-30 20:03:34.909 121 18254.79 61.63 52576.58 88888.00 2008-04-30 20:03:35.409 121 18254.85 61.70 52576.66 88888.00 2008-04-30 20:03:35.909 121 18254.94 61.76 52576.68 88888.00 2008-04-30 20:03:36.409 121 18255.01 61.75 52576.67 88888.00 2008-04-30 20:03:36.909 121 18254.97 61.76 52576.78 88888.00 2008-04-30 20:03:37.409 121 18254.99 61.80 52576.81 88888.00 2008-04-30 20:03:37.909 121 18255.03 61.78 52576.70 88888.00 2008-04-30 20:03:38.409 121 18255.06 61.79 52576.71 88888.00 2008-04-30 20:03:38.909 121 18255.01 61.80 52576.76 88888.00 2008-04-30 20:03:39.409 121 18255.06 61.78 52576.72 88888.00 2008-04-30 20:03:39.909 121 18255.04 61.85 52576.62 88888.00 2008-04-30 20:03:40.409 121 18255.02 61.73 52576.66 88888.00 2008-04-30 20:03:40.909 121 18255.13 61.62 52576.68 88888.00 2008-04-30 20:03:41.409 121 18255.12 61.71 52576.69 88888.00 2008-04-30 20:03:41.909 121 18255.00 61.87 52576.66 88888.00 2008-04-30 20:03:42.409 121 18254.95 61.95 52576.66 88888.00 2008-04-30 20:03:42.909 121 18255.08 61.89 52576.69 88888.00 2008-04-30 20:03:43.409 121 18255.13 61.89 52576.65 88888.00 2008-04-30 20:03:43.909 121 18255.10 61.94 52576.62 88888.00 2008-04-30 20:03:44.409 121 18255.12 61.96 52576.62 88888.00 2008-04-30 20:03:44.909 121 18255.13 61.97 52576.71 88888.00 2008-04-30 20:03:45.409 121 18255.08 61.97 52576.77 88888.00 2008-04-30 20:03:45.909 121 18255.08 61.99 52576.77 88888.00 2008-04-30 20:03:46.409 121 18255.04 62.07 52576.69 88888.00 2008-04-30 20:03:46.909 121 18254.96 62.02 52576.68 88888.00 2008-04-30 20:03:47.409 121 18255.00 62.07 52576.76 88888.00 2008-04-30 20:03:47.909 121 18255.05 62.07 52576.66 88888.00 2008-04-30 20:03:48.409 121 18255.01 62.11 52576.62 88888.00 2008-04-30 20:03:48.909 121 18254.99 62.07 52576.69 88888.00 2008-04-30 20:03:49.409 121 18255.01 62.07 52576.74 88888.00 2008-04-30 20:03:49.909 121 18255.06 62.07 52576.70 88888.00 2008-04-30 20:03:50.409 121 18255.12 62.13 52576.80 88888.00 2008-04-30 20:03:50.909 121 18255.06 62.09 52576.77 88888.00 2008-04-30 20:03:51.409 121 18255.05 62.03 52576.56 88888.00 2008-04-30 20:03:51.909 121 18255.07 62.00 52576.61 88888.00 2008-04-30 20:03:52.409 121 18255.02 62.00 52576.81 88888.00 2008-04-30 20:03:52.909 121 18255.03 61.98 52576.76 88888.00 2008-04-30 20:03:53.409 121 18254.95 61.99 52576.67 88888.00 2008-04-30 20:03:53.909 121 18255.05 62.02 52576.82 88888.00 2008-04-30 20:03:54.409 121 18255.05 62.05 52576.82 88888.00 2008-04-30 20:03:54.909 121 18255.10 62.08 52576.83 88888.00 2008-04-30 20:03:55.409 121 18255.08 62.06 52576.81 88888.00 2008-04-30 20:03:55.909 121 18255.04 62.09 52576.81 88888.00 2008-04-30 20:03:56.409 121 18255.07 62.07 52576.78 88888.00 2008-04-30 20:03:56.909 121 18254.96 62.05 52576.83 88888.00 2008-04-30 20:03:57.409 121 18255.07 62.16 52576.84 88888.00 2008-04-30 20:03:57.909 121 18255.03 62.10 52576.81 88888.00 2008-04-30 20:03:58.409 121 18255.04 62.05 52576.85 88888.00 2008-04-30 20:03:58.909 121 18255.13 62.10 52576.78 88888.00 2008-04-30 20:03:59.409 121 18255.23 62.11 52576.80 88888.00 2008-04-30 20:03:59.909 121 18255.29 62.08 52576.88 88888.00 2008-04-30 20:04:00.409 121 18255.26 62.07 52576.86 88888.00 2008-04-30 20:04:00.909 121 18255.29 62.08 52576.86 88888.00 2008-04-30 20:04:01.409 121 18255.24 62.05 52576.86 88888.00 2008-04-30 20:04:01.909 121 18255.29 62.01 52576.85 88888.00 2008-04-30 20:04:02.409 121 18255.25 61.98 52576.83 88888.00 2008-04-30 20:04:02.909 121 18255.40 62.01 52576.85 88888.00 2008-04-30 20:04:03.409 121 18255.36 61.90 52576.95 88888.00 2008-04-30 20:04:03.909 121 18255.39 61.97 52576.85 88888.00 2008-04-30 20:04:04.409 121 18255.26 61.98 52576.84 88888.00 2008-04-30 20:04:04.909 121 18255.22 61.96 52576.94 88888.00 2008-04-30 20:04:05.409 121 18255.21 62.05 52576.93 88888.00 2008-04-30 20:04:05.909 121 18255.28 62.12 52576.84 88888.00 2008-04-30 20:04:06.409 121 18255.32 62.15 52576.81 88888.00 2008-04-30 20:04:06.909 121 18255.24 62.10 52576.91 88888.00 2008-04-30 20:04:07.409 121 18255.33 62.11 52576.90 88888.00 2008-04-30 20:04:07.909 121 18255.36 62.19 52576.78 88888.00 2008-04-30 20:04:08.409 121 18255.29 62.19 52576.82 88888.00 2008-04-30 20:04:08.909 121 18255.22 62.19 52576.82 88888.00 2008-04-30 20:04:09.409 121 18255.22 62.15 52576.83 88888.00 2008-04-30 20:04:09.909 121 18255.42 62.13 52576.65 88888.00 2008-04-30 20:04:10.409 121 18255.54 62.16 52576.74 88888.00 2008-04-30 20:04:10.909 121 18255.46 62.26 52576.77 88888.00 2008-04-30 20:04:11.409 121 18255.29 62.26 52576.68 88888.00 2008-04-30 20:04:11.909 121 18255.14 62.21 52576.77 88888.00 2008-04-30 20:04:12.409 121 18255.27 62.18 52576.60 88888.00 2008-04-30 20:04:12.909 121 18255.42 62.15 52576.55 88888.00 2008-04-30 20:04:13.409 121 18255.49 62.16 52576.67 88888.00 2008-04-30 20:04:13.909 121 18255.37 62.18 52576.73 88888.00 2008-04-30 20:04:14.409 121 18255.30 62.21 52576.73 88888.00 2008-04-30 20:04:14.909 121 18255.34 62.25 52576.68 88888.00 2008-04-30 20:04:15.409 121 18255.40 62.23 52576.73 88888.00 2008-04-30 20:04:15.909 121 18255.34 62.25 52576.84 88888.00 2008-04-30 20:04:16.409 121 18255.30 62.30 52576.93 88888.00 2008-04-30 20:04:16.909 121 18255.37 62.29 52577.02 88888.00 2008-04-30 20:04:17.409 121 18255.45 62.19 52576.94 88888.00 2008-04-30 20:04:17.909 121 18255.47 62.09 52576.81 88888.00 2008-04-30 20:04:18.409 121 18255.50 62.12 52576.78 88888.00 2008-04-30 20:04:18.909 121 18255.56 62.13 52576.74 88888.00 2008-04-30 20:04:19.409 121 18255.55 62.15 52576.68 88888.00 2008-04-30 20:04:19.909 121 18255.57 62.14 52576.69 88888.00 2008-04-30 20:04:20.409 121 18255.64 62.16 52576.71 88888.00 2008-04-30 20:04:20.909 121 18255.65 62.22 52576.70 88888.00 2008-04-30 20:04:21.409 121 18255.60 62.21 52576.76 88888.00 2008-04-30 20:04:21.909 121 18255.57 62.24 52576.77 88888.00 2008-04-30 20:04:22.409 121 18255.55 62.31 52576.74 88888.00 2008-04-30 20:04:22.909 121 18255.56 62.31 52576.68 88888.00 2008-04-30 20:04:23.409 121 18255.61 62.32 52576.72 88888.00 2008-04-30 20:04:23.909 121 18255.80 62.36 52576.80 88888.00 2008-04-30 20:04:24.409 121 18255.90 62.37 52576.78 88888.00 2008-04-30 20:04:24.909 121 18255.93 62.39 52576.78 88888.00 2008-04-30 20:04:25.409 121 18255.72 62.34 52576.83 88888.00 2008-04-30 20:04:25.909 121 18255.76 62.33 52576.86 88888.00 2008-04-30 20:04:26.409 121 18255.84 62.32 52576.74 88888.00 2008-04-30 20:04:26.909 121 18255.94 62.32 52576.79 88888.00 2008-04-30 20:04:27.409 121 18256.15 62.30 52576.70 88888.00 2008-04-30 20:04:27.909 121 18256.03 62.46 52576.63 88888.00 2008-04-30 20:04:28.409 121 18255.91 62.47 52576.68 88888.00 2008-04-30 20:04:28.909 121 18255.95 62.44 52576.77 88888.00 2008-04-30 20:04:29.409 121 18255.89 62.38 52576.83 88888.00 2008-04-30 20:04:29.909 121 18255.84 62.40 52576.83 88888.00 2008-04-30 20:04:30.409 121 18255.93 62.43 52576.78 88888.00 2008-04-30 20:04:30.909 121 18256.00 62.45 52576.77 88888.00 2008-04-30 20:04:31.409 121 18256.11 62.41 52576.78 88888.00 2008-04-30 20:04:31.909 121 18256.12 62.48 52576.84 88888.00 2008-04-30 20:04:32.409 121 18256.15 62.47 52576.89 88888.00 2008-04-30 20:04:32.909 121 18256.11 62.49 52576.80 88888.00 2008-04-30 20:04:33.409 121 18256.01 62.44 52576.79 88888.00 2008-04-30 20:04:33.909 121 18256.20 62.38 52576.80 88888.00 2008-04-30 20:04:34.409 121 18256.23 62.26 52576.85 88888.00 2008-04-30 20:04:34.909 121 18256.09 62.44 52576.85 88888.00 2008-04-30 20:04:35.409 121 18256.09 62.57 52576.80 88888.00 2008-04-30 20:04:35.909 121 18256.12 62.62 52576.76 88888.00 2008-04-30 20:04:36.409 121 18256.10 62.58 52576.79 88888.00 2008-04-30 20:04:36.909 121 18256.16 62.55 52576.82 88888.00 2008-04-30 20:04:37.409 121 18256.12 62.50 52576.86 88888.00 2008-04-30 20:04:37.909 121 18256.04 62.42 52576.95 88888.00 2008-04-30 20:04:38.409 121 18256.12 62.24 52576.97 88888.00 2008-04-30 20:04:38.909 121 18256.11 62.25 52576.85 88888.00 2008-04-30 20:04:39.409 121 18256.08 62.40 52576.77 88888.00 2008-04-30 20:04:39.909 121 18256.15 62.54 52576.72 88888.00 2008-04-30 20:04:40.409 121 18256.20 62.59 52576.91 88888.00 2008-04-30 20:04:40.909 121 18256.21 62.61 52576.85 88888.00 2008-04-30 20:04:41.409 121 18256.05 62.63 52576.86 88888.00 2008-04-30 20:04:41.909 121 18256.05 62.61 52576.96 88888.00 2008-04-30 20:04:42.409 121 18256.06 62.62 52576.94 88888.00 2008-04-30 20:04:42.909 121 18256.21 62.70 52576.86 88888.00 2008-04-30 20:04:43.409 121 18256.18 62.66 52576.86 88888.00 2008-04-30 20:04:43.909 121 18256.13 62.65 52576.90 88888.00 2008-04-30 20:04:44.409 121 18256.26 62.61 52576.82 88888.00 2008-04-30 20:04:44.909 121 18256.25 62.67 52576.83 88888.00 2008-04-30 20:04:45.409 121 18256.21 62.70 52576.73 88888.00 2008-04-30 20:04:45.909 121 18256.10 62.66 52576.61 88888.00 2008-04-30 20:04:46.409 121 18256.15 62.74 52576.58 88888.00 2008-04-30 20:04:46.909 121 18256.15 62.78 52576.80 88888.00 2008-04-30 20:04:47.409 121 18256.04 62.77 52576.85 88888.00 2008-04-30 20:04:47.909 121 18256.00 62.69 52576.78 88888.00 2008-04-30 20:04:48.406 121 18256.03 62.66 52576.83 88888.00 2008-04-30 20:04:48.906 121 18256.01 62.69 52576.93 88888.00 2008-04-30 20:04:49.406 121 18256.08 62.72 52576.94 88888.00 2008-04-30 20:04:49.906 121 18256.00 62.66 52577.11 88888.00 2008-04-30 20:04:50.406 121 18256.05 62.69 52577.15 88888.00 2008-04-30 20:04:50.906 121 18256.06 62.69 52577.09 88888.00 2008-04-30 20:04:51.406 121 18256.09 62.66 52577.04 88888.00 2008-04-30 20:04:51.906 121 18256.12 62.72 52577.11 88888.00 2008-04-30 20:04:52.406 121 18256.20 62.75 52577.21 88888.00 2008-04-30 20:04:52.906 121 18256.20 62.71 52577.34 88888.00 2008-04-30 20:04:53.406 121 18256.08 62.66 52577.30 88888.00 2008-04-30 20:04:53.906 121 18256.01 62.74 52577.24 88888.00 2008-04-30 20:04:54.406 121 18256.05 62.74 52577.16 88888.00 2008-04-30 20:04:54.906 121 18256.08 62.74 52577.21 88888.00 2008-04-30 20:04:55.406 121 18256.03 62.69 52577.12 88888.00 2008-04-30 20:04:55.906 121 18256.11 62.69 52577.14 88888.00 2008-04-30 20:04:56.406 121 18256.14 62.62 52577.23 88888.00 2008-04-30 20:04:56.906 121 18256.14 62.68 52577.21 88888.00 2008-04-30 20:04:57.406 121 18256.06 62.73 52577.19 88888.00 2008-04-30 20:04:57.906 121 18256.03 62.71 52577.20 88888.00 2008-04-30 20:04:58.406 121 18256.14 62.74 52577.24 88888.00 2008-04-30 20:04:58.906 121 18256.01 62.62 52577.31 88888.00 2008-04-30 20:04:59.406 121 18255.89 62.58 52577.25 88888.00 2008-04-30 20:04:59.906 121 18256.00 62.71 52577.03 88888.00 2008-04-30 20:05:00.406 121 18256.04 62.74 52577.07 88888.00 2008-04-30 20:05:00.906 121 18256.12 62.70 52577.12 88888.00 2008-04-30 20:05:01.406 121 18256.11 62.76 52577.12 88888.00 2008-04-30 20:05:01.906 121 18256.14 62.74 52577.02 88888.00 2008-04-30 20:05:02.406 121 18256.09 62.72 52576.89 88888.00 2008-04-30 20:05:02.906 121 18256.05 62.70 52576.91 88888.00 2008-04-30 20:05:03.406 121 18256.09 62.75 52576.90 88888.00 2008-04-30 20:05:03.906 121 18256.13 62.68 52577.01 88888.00 2008-04-30 20:05:04.406 121 18256.09 62.66 52576.95 88888.00 2008-04-30 20:05:04.906 121 18256.10 62.69 52576.92 88888.00 2008-04-30 20:05:05.406 121 18256.08 62.70 52576.95 88888.00 2008-04-30 20:05:05.906 121 18256.03 62.74 52576.96 88888.00 2008-04-30 20:05:06.406 121 18256.04 62.76 52577.04 88888.00 2008-04-30 20:05:06.906 121 18256.06 62.74 52577.14 88888.00 2008-04-30 20:05:07.406 121 18255.98 62.73 52577.12 88888.00 2008-04-30 20:05:07.906 121 18255.89 62.81 52577.11 88888.00 2008-04-30 20:05:08.406 121 18255.93 62.79 52577.21 88888.00 2008-04-30 20:05:08.906 121 18256.00 62.83 52577.26 88888.00 2008-04-30 20:05:09.406 121 18255.89 62.88 52577.20 88888.00 2008-04-30 20:05:09.906 121 18255.86 62.87 52577.09 88888.00 2008-04-30 20:05:10.406 121 18255.91 62.81 52577.12 88888.00 2008-04-30 20:05:10.906 121 18255.88 62.81 52577.16 88888.00 2008-04-30 20:05:11.406 121 18255.93 62.78 52577.11 88888.00 2008-04-30 20:05:11.906 121 18256.00 62.77 52577.06 88888.00 2008-04-30 20:05:12.406 121 18255.95 62.76 52577.09 88888.00 2008-04-30 20:05:12.906 121 18255.90 62.52 52577.08 88888.00 2008-04-30 20:05:13.406 121 18255.94 62.55 52576.89 88888.00 2008-04-30 20:05:13.906 121 18255.97 62.70 52576.98 88888.00 2008-04-30 20:05:14.406 121 18255.94 62.73 52577.06 88888.00 2008-04-30 20:05:14.906 121 18256.08 62.69 52577.07 88888.00 2008-04-30 20:05:15.406 121 18256.03 62.64 52577.07 88888.00 2008-04-30 20:05:15.906 121 18256.02 62.62 52577.11 88888.00 2008-04-30 20:05:16.406 121 18256.12 62.68 52577.08 88888.00 2008-04-30 20:05:16.906 121 18256.01 62.72 52577.04 88888.00 2008-04-30 20:05:17.406 121 18255.94 62.78 52577.15 88888.00 2008-04-30 20:05:17.906 121 18255.89 62.78 52577.25 88888.00 2008-04-30 20:05:18.406 121 18255.89 62.78 52577.32 88888.00 2008-04-30 20:05:18.906 121 18255.77 62.78 52577.35 88888.00 2008-04-30 20:05:19.406 121 18255.78 62.78 52577.26 88888.00 2008-04-30 20:05:19.906 121 18255.84 62.73 52577.29 88888.00 2008-04-30 20:05:20.406 121 18255.87 62.70 52577.36 88888.00 2008-04-30 20:05:20.906 121 18255.92 62.75 52577.26 88888.00 2008-04-30 20:05:21.406 121 18255.78 62.67 52577.26 88888.00 2008-04-30 20:05:21.906 121 18255.71 62.75 52577.19 88888.00 2008-04-30 20:05:22.406 121 18255.88 62.77 52577.09 88888.00 2008-04-30 20:05:22.906 121 18255.87 62.78 52577.16 88888.00 2008-04-30 20:05:23.406 121 18255.90 62.81 52577.24 88888.00 2008-04-30 20:05:23.906 121 18255.93 62.81 52577.23 88888.00 2008-04-30 20:05:24.406 121 18255.82 62.79 52577.18 88888.00 2008-04-30 20:05:24.906 121 18255.75 62.80 52577.18 88888.00 2008-04-30 20:05:25.406 121 18255.73 62.86 52577.15 88888.00 2008-04-30 20:05:25.906 121 18255.79 62.81 52577.18 88888.00 2008-04-30 20:05:26.406 121 18255.77 62.78 52577.19 88888.00 2008-04-30 20:05:26.906 121 18255.68 62.83 52577.11 88888.00 2008-04-30 20:05:27.406 121 18255.69 62.85 52577.06 88888.00 2008-04-30 20:05:27.906 121 18255.77 62.81 52577.12 88888.00 2008-04-30 20:05:28.406 121 18255.82 62.75 52577.16 88888.00 2008-04-30 20:05:28.906 121 18255.69 62.72 52577.19 88888.00 2008-04-30 20:05:29.406 121 18255.70 62.71 52577.20 88888.00 2008-04-30 20:05:29.906 121 18255.70 62.77 52577.20 88888.00 2008-04-30 20:05:30.406 121 18255.65 62.80 52577.28 88888.00 2008-04-30 20:05:30.906 121 18255.70 62.71 52577.28 88888.00 2008-04-30 20:05:31.406 121 18255.72 62.70 52577.23 88888.00 2008-04-30 20:05:31.906 121 18255.81 62.76 52577.20 88888.00 2008-04-30 20:05:32.406 121 18255.79 62.78 52577.21 88888.00 2008-04-30 20:05:32.906 121 18255.73 62.71 52577.27 88888.00 2008-04-30 20:05:33.406 121 18255.62 62.70 52577.24 88888.00 2008-04-30 20:05:33.906 121 18255.64 62.69 52577.28 88888.00 2008-04-30 20:05:34.406 121 18255.61 62.76 52577.24 88888.00 2008-04-30 20:05:34.906 121 18255.60 62.75 52577.28 88888.00 2008-04-30 20:05:35.406 121 18255.58 62.67 52577.25 88888.00 2008-04-30 20:05:35.906 121 18255.60 62.70 52577.18 88888.00 2008-04-30 20:05:36.406 121 18255.56 62.71 52577.27 88888.00 2008-04-30 20:05:36.906 121 18255.62 62.75 52577.28 88888.00 2008-04-30 20:05:37.406 121 18255.50 62.73 52577.30 88888.00 2008-04-30 20:05:37.906 121 18255.49 62.75 52577.13 88888.00 2008-04-30 20:05:38.406 121 18255.53 62.80 52577.09 88888.00 2008-04-30 20:05:38.906 121 18255.50 62.87 52577.15 88888.00 2008-04-30 20:05:39.406 121 18255.47 62.85 52577.13 88888.00 2008-04-30 20:05:39.906 121 18255.54 62.82 52577.01 88888.00 2008-04-30 20:05:40.406 121 18255.57 62.82 52576.85 88888.00 2008-04-30 20:05:40.906 121 18255.53 62.71 52576.89 88888.00 2008-04-30 20:05:41.406 121 18255.42 62.63 52576.98 88888.00 2008-04-30 20:05:41.906 121 18255.37 62.65 52577.04 88888.00 2008-04-30 20:05:42.406 121 18255.40 62.67 52577.18 88888.00 2008-04-30 20:05:42.906 121 18255.49 62.67 52577.15 88888.00 2008-04-30 20:05:43.406 121 18255.49 62.63 52577.08 88888.00 2008-04-30 20:05:43.906 121 18255.33 62.63 52577.09 88888.00 2008-04-30 20:05:44.406 121 18255.32 62.66 52577.18 88888.00 2008-04-30 20:05:44.906 121 18255.44 62.64 52577.14 88888.00 2008-04-30 20:05:45.406 121 18255.43 62.59 52577.11 88888.00 2008-04-30 20:05:45.906 121 18255.38 62.58 52577.07 88888.00 2008-04-30 20:05:46.406 121 18255.33 62.61 52577.15 88888.00 2008-04-30 20:05:46.906 121 18255.39 62.67 52577.18 88888.00 2008-04-30 20:05:47.406 121 18255.44 62.67 52577.12 88888.00 2008-04-30 20:05:47.906 121 18255.47 62.65 52577.12 88888.00 2008-04-30 20:05:48.406 121 18255.48 62.61 52576.93 88888.00 2008-04-30 20:05:48.906 121 18255.50 62.59 52577.09 88888.00 2008-04-30 20:05:49.406 121 18255.43 62.59 52577.17 88888.00 2008-04-30 20:05:49.906 121 18255.40 62.62 52577.21 88888.00 2008-04-30 20:05:50.406 121 18255.39 62.56 52577.03 88888.00 2008-04-30 20:05:50.906 121 18255.29 62.53 52576.86 88888.00 2008-04-30 20:05:51.406 121 18255.28 62.54 52576.96 88888.00 2008-04-30 20:05:51.906 121 18255.22 62.57 52576.92 88888.00 2008-04-30 20:05:52.406 121 18255.28 62.57 52576.93 88888.00 2008-04-30 20:05:52.906 121 18255.46 62.63 52576.95 88888.00 2008-04-30 20:05:53.406 121 18255.38 62.57 52576.92 88888.00 2008-04-30 20:05:53.906 121 18255.36 62.49 52576.93 88888.00 2008-04-30 20:05:54.406 121 18255.40 62.52 52576.93 88888.00 2008-04-30 20:05:54.906 121 18255.40 62.54 52576.84 88888.00 2008-04-30 20:05:55.406 121 18255.40 62.52 52576.86 88888.00 2008-04-30 20:05:55.906 121 18255.36 62.55 52576.80 88888.00 2008-04-30 20:05:56.406 121 18255.48 62.50 52576.85 88888.00 2008-04-30 20:05:56.906 121 18255.44 62.45 52576.84 88888.00 2008-04-30 20:05:57.406 121 18255.47 62.44 52576.86 88888.00 2008-04-30 20:05:57.906 121 18255.53 62.43 52576.85 88888.00 2008-04-30 20:05:58.406 121 18255.50 62.47 52576.83 88888.00 2008-04-30 20:05:58.906 121 18255.39 62.47 52576.81 88888.00 2008-04-30 20:05:59.406 121 18255.27 62.45 52576.86 88888.00 2008-04-30 20:05:59.906 121 18255.29 62.52 52576.98 88888.00 2008-04-30 20:06:00.406 121 18255.32 62.54 52576.95 88888.00 2008-04-30 20:06:00.906 121 18255.17 62.49 52576.74 88888.00 2008-04-30 20:06:01.406 121 18255.12 62.53 52576.74 88888.00 2008-04-30 20:06:01.906 121 18255.10 62.49 52576.86 88888.00 2008-04-30 20:06:02.406 121 18255.15 62.53 52576.77 88888.00 2008-04-30 20:06:02.906 121 18255.19 62.55 52576.78 88888.00 2008-04-30 20:06:03.406 121 18255.23 62.53 52576.76 88888.00 2008-04-30 20:06:03.906 121 18255.15 62.48 52576.73 88888.00 2008-04-30 20:06:04.406 121 18255.12 62.44 52576.72 88888.00 2008-04-30 20:06:04.906 121 18255.15 62.42 52576.84 88888.00 2008-04-30 20:06:05.406 121 18255.14 62.31 52576.86 88888.00 2008-04-30 20:06:05.906 121 18255.14 62.36 52576.82 88888.00 2008-04-30 20:06:06.406 121 18255.12 62.41 52576.83 88888.00 2008-04-30 20:06:06.906 121 18255.21 62.41 52576.83 88888.00 2008-04-30 20:06:07.406 121 18255.12 62.37 52576.88 88888.00 2008-04-30 20:06:07.906 121 18255.19 62.39 52577.01 88888.00 2008-04-30 20:06:08.406 121 18255.23 62.36 52576.93 88888.00 2008-04-30 20:06:08.906 121 18255.13 62.37 52576.82 88888.00 2008-04-30 20:06:09.406 121 18255.12 62.40 52576.90 88888.00 2008-04-30 20:06:09.906 121 18255.14 62.40 52576.93 88888.00 2008-04-30 20:06:10.406 121 18255.16 62.44 52577.15 88888.00 2008-04-30 20:06:10.906 121 18255.18 62.45 52577.08 88888.00 2008-04-30 20:06:11.406 121 18255.18 62.45 52576.92 88888.00 2008-04-30 20:06:11.906 121 18255.16 62.42 52577.01 88888.00 2008-04-30 20:06:12.406 121 18255.19 62.33 52577.09 88888.00 2008-04-30 20:06:12.906 121 18255.13 62.35 52577.03 88888.00 2008-04-30 20:06:13.406 121 18255.24 62.33 52576.91 88888.00 2008-04-30 20:06:13.906 121 18255.28 62.37 52576.88 88888.00 2008-04-30 20:06:14.406 121 18255.23 62.48 52576.78 88888.00 2008-04-30 20:06:14.906 121 18255.19 62.56 52576.74 88888.00 2008-04-30 20:06:15.406 121 18255.22 62.48 52576.78 88888.00 2008-04-30 20:06:15.906 121 18255.23 62.46 52576.81 88888.00 2008-04-30 20:06:16.406 121 18255.21 62.40 52576.71 88888.00 2008-04-30 20:06:16.906 121 18255.27 62.35 52576.65 88888.00 2008-04-30 20:06:17.406 121 18255.35 62.32 52576.76 88888.00 2008-04-30 20:06:17.906 121 18255.39 62.37 52576.91 88888.00 2008-04-30 20:06:18.406 121 18255.26 62.42 52576.97 88888.00 2008-04-30 20:06:18.906 121 18255.33 62.45 52576.94 88888.00 2008-04-30 20:06:19.406 121 18255.39 62.21 52576.91 88888.00 2008-04-30 20:06:19.906 121 18255.42 62.35 52576.83 88888.00 2008-04-30 20:06:20.406 121 18255.39 62.54 52576.85 88888.00 2008-04-30 20:06:20.906 121 18255.47 62.53 52577.05 88888.00 2008-04-30 20:06:21.406 121 18255.46 62.55 52577.00 88888.00 2008-04-30 20:06:21.906 121 18255.48 62.49 52576.94 88888.00 2008-04-30 20:06:22.406 121 18255.33 62.49 52577.02 88888.00 2008-04-30 20:06:22.906 121 18255.28 62.45 52576.98 88888.00 2008-04-30 20:06:23.406 121 18255.42 62.51 52576.88 88888.00 2008-04-30 20:06:23.906 121 18255.39 62.62 52576.91 88888.00 2008-04-30 20:06:24.406 121 18255.43 62.57 52577.00 88888.00 2008-04-30 20:06:24.906 121 18255.40 62.56 52576.95 88888.00 2008-04-30 20:06:25.406 121 18255.34 62.57 52576.89 88888.00 2008-04-30 20:06:25.906 121 18255.34 62.56 52576.86 88888.00 2008-04-30 20:06:26.406 121 18255.40 62.62 52576.90 88888.00 2008-04-30 20:06:26.906 121 18255.43 62.58 52576.91 88888.00 2008-04-30 20:06:27.406 121 18255.46 62.57 52576.80 88888.00 2008-04-30 20:06:27.906 121 18255.40 62.56 52576.95 88888.00 2008-04-30 20:06:28.406 121 18255.44 62.49 52576.98 88888.00 2008-04-30 20:06:28.906 121 18255.44 62.48 52576.96 88888.00 2008-04-30 20:06:29.406 121 18255.40 62.53 52577.12 88888.00 2008-04-30 20:06:29.906 121 18255.40 62.53 52577.13 88888.00 2008-04-30 20:06:30.406 121 18255.36 62.48 52577.12 88888.00 2008-04-30 20:06:30.906 121 18255.35 62.37 52577.06 88888.00 2008-04-30 20:06:31.406 121 18255.47 62.33 52577.07 88888.00 2008-04-30 20:06:31.906 121 18255.44 62.32 52577.19 88888.00 2008-04-30 20:06:32.406 121 18255.46 62.35 52577.17 88888.00 2008-04-30 20:06:32.906 121 18255.37 62.38 52576.93 88888.00 2008-04-30 20:06:33.406 121 18255.44 62.34 52576.96 88888.00 2008-04-30 20:06:33.906 121 18255.49 62.28 52577.02 88888.00 2008-04-30 20:06:34.406 121 18255.44 62.38 52577.02 88888.00 2008-04-30 20:06:34.906 121 18255.54 62.31 52577.12 88888.00 2008-04-30 20:06:35.406 121 18255.47 62.33 52577.13 88888.00 2008-04-30 20:06:35.906 121 18255.35 62.43 52577.08 88888.00 2008-04-30 20:06:36.406 121 18255.24 62.52 52577.13 88888.00 2008-04-30 20:06:36.906 121 18255.21 62.49 52577.13 88888.00 2008-04-30 20:06:37.406 121 18255.23 62.55 52577.11 88888.00 2008-04-30 20:06:37.906 121 18255.30 62.54 52577.00 88888.00 2008-04-30 20:06:38.406 121 18255.40 62.50 52576.98 88888.00 2008-04-30 20:06:38.906 121 18255.35 62.44 52577.09 88888.00 2008-04-30 20:06:39.406 121 18255.32 62.33 52577.11 88888.00 2008-04-30 20:06:39.906 121 18255.36 62.34 52576.98 88888.00 2008-04-30 20:06:40.406 121 18255.55 62.36 52576.92 88888.00 2008-04-30 20:06:40.906 121 18255.64 62.37 52576.92 88888.00 2008-04-30 20:06:41.406 121 18255.61 62.42 52576.97 88888.00 2008-04-30 20:06:41.906 121 18255.53 62.39 52577.11 88888.00 2008-04-30 20:06:42.406 121 18255.53 62.46 52577.02 88888.00 2008-04-30 20:06:42.906 121 18255.49 62.40 52577.00 88888.00 2008-04-30 20:06:43.406 121 18255.47 62.38 52576.96 88888.00 2008-04-30 20:06:43.906 121 18255.45 62.46 52576.95 88888.00 2008-04-30 20:06:44.406 121 18255.44 62.40 52576.91 88888.00 2008-04-30 20:06:44.906 121 18255.47 62.34 52576.94 88888.00 2008-04-30 20:06:45.406 121 18255.43 62.36 52577.02 88888.00 2008-04-30 20:06:45.906 121 18255.43 62.34 52577.03 88888.00 2008-04-30 20:06:46.406 121 18255.51 62.30 52576.84 88888.00 2008-04-30 20:06:46.906 121 18255.49 62.30 52576.84 88888.00 2008-04-30 20:06:47.406 121 18255.54 62.26 52577.06 88888.00 2008-04-30 20:06:47.906 121 18255.65 62.11 52577.18 88888.00 2008-04-30 20:06:48.406 121 18255.61 62.23 52577.17 88888.00 2008-04-30 20:06:48.906 121 18255.57 62.29 52577.05 88888.00 2008-04-30 20:06:49.406 121 18255.65 62.39 52576.97 88888.00 2008-04-30 20:06:49.906 121 18255.64 62.39 52577.00 88888.00 2008-04-30 20:06:50.406 121 18255.64 62.36 52577.07 88888.00 2008-04-30 20:06:50.906 121 18255.51 62.38 52577.07 88888.00 2008-04-30 20:06:51.406 121 18255.61 62.40 52577.11 88888.00 2008-04-30 20:06:51.906 121 18255.68 62.38 52577.18 88888.00 2008-04-30 20:06:52.406 121 18255.73 62.35 52577.24 88888.00 2008-04-30 20:06:52.906 121 18255.70 62.30 52577.11 88888.00 2008-04-30 20:06:53.406 121 18255.71 62.33 52577.16 88888.00 2008-04-30 20:06:53.906 121 18255.73 62.25 52577.30 88888.00 2008-04-30 20:06:54.406 121 18255.73 62.35 52577.18 88888.00 2008-04-30 20:06:54.906 121 18255.80 62.33 52577.12 88888.00 2008-04-30 20:06:55.406 121 18255.87 62.34 52577.12 88888.00 2008-04-30 20:06:55.906 121 18255.87 62.39 52577.12 88888.00 2008-04-30 20:06:56.406 121 18255.73 62.41 52577.12 88888.00 2008-04-30 20:06:56.906 121 18255.68 62.43 52577.12 88888.00 2008-04-30 20:06:57.406 121 18255.80 62.50 52577.07 88888.00 2008-04-30 20:06:57.906 121 18255.80 62.46 52577.00 88888.00 2008-04-30 20:06:58.406 121 18255.92 62.48 52577.08 88888.00 2008-04-30 20:06:58.906 121 18255.98 62.43 52577.06 88888.00 2008-04-30 20:06:59.406 121 18255.83 62.43 52577.12 88888.00 2008-04-30 20:06:59.906 121 18255.80 62.56 52577.23 88888.00 2008-04-30 20:07:00.406 121 18255.88 62.51 52577.12 88888.00 2008-04-30 20:07:00.906 121 18255.94 62.46 52577.13 88888.00 2008-04-30 20:07:01.406 121 18255.91 62.52 52577.05 88888.00 2008-04-30 20:07:01.906 121 18256.03 62.57 52577.05 88888.00 2008-04-30 20:07:02.406 121 18256.06 62.46 52577.03 88888.00 2008-04-30 20:07:02.906 121 18255.94 62.39 52576.88 88888.00 2008-04-30 20:07:03.406 121 18255.92 62.44 52577.01 88888.00 2008-04-30 20:07:03.906 121 18255.83 62.39 52577.00 88888.00 2008-04-30 20:07:04.406 121 18255.89 62.46 52577.03 88888.00 2008-04-30 20:07:04.906 121 18255.98 62.48 52577.06 88888.00 2008-04-30 20:07:05.406 121 18255.92 62.59 52577.14 88888.00 2008-04-30 20:07:05.906 121 18255.90 62.57 52577.14 88888.00 2008-04-30 20:07:06.406 121 18256.02 62.54 52577.20 88888.00 2008-04-30 20:07:06.906 121 18256.06 62.61 52577.23 88888.00 2008-04-30 20:07:07.406 121 18255.94 62.55 52577.12 88888.00 2008-04-30 20:07:07.906 121 18255.93 62.56 52577.03 88888.00 2008-04-30 20:07:08.406 121 18255.91 62.54 52577.04 88888.00 2008-04-30 20:07:08.906 121 18255.86 62.61 52577.08 88888.00 2008-04-30 20:07:09.406 121 18255.84 62.64 52576.98 88888.00 2008-04-30 20:07:09.906 121 18255.99 62.67 52577.05 88888.00 2008-04-30 20:07:10.406 121 18255.99 62.63 52577.11 88888.00 2008-04-30 20:07:10.906 121 18256.01 62.58 52576.97 88888.00 2008-04-30 20:07:11.406 121 18256.06 62.59 52577.05 88888.00 2008-04-30 20:07:11.906 121 18256.06 62.64 52577.11 88888.00 2008-04-30 20:07:12.406 121 18256.11 62.62 52577.16 88888.00 2008-04-30 20:07:12.906 121 18256.12 62.59 52577.15 88888.00 2008-04-30 20:07:13.406 121 18256.24 62.61 52577.12 88888.00 2008-04-30 20:07:13.906 121 18256.22 62.64 52577.12 88888.00 2008-04-30 20:07:14.406 121 18256.08 62.62 52577.19 88888.00 2008-04-30 20:07:14.906 121 18255.99 62.63 52577.15 88888.00 2008-04-30 20:07:15.406 121 18256.12 62.67 52577.04 88888.00 2008-04-30 20:07:15.906 121 18256.08 62.64 52576.97 88888.00 2008-04-30 20:07:16.406 121 18256.04 62.61 52577.09 88888.00 2008-04-30 20:07:16.906 121 18256.09 62.53 52577.00 88888.00 2008-04-30 20:07:17.406 121 18256.16 62.54 52577.11 88888.00 2008-04-30 20:07:17.906 121 18256.18 62.58 52577.14 88888.00 2008-04-30 20:07:18.406 121 18256.23 62.57 52577.03 88888.00 2008-04-30 20:07:18.906 121 18256.21 62.64 52577.04 88888.00 2008-04-30 20:07:19.406 121 18256.21 62.63 52577.12 88888.00 2008-04-30 20:07:19.906 121 18256.16 62.39 52577.19 88888.00 2008-04-30 20:07:20.406 121 18256.22 62.44 52577.17 88888.00 2008-04-30 20:07:20.906 121 18256.19 62.62 52577.21 88888.00 2008-04-30 20:07:21.406 121 18256.26 62.56 52577.19 88888.00 2008-04-30 20:07:21.906 121 18256.22 62.56 52577.17 88888.00 2008-04-30 20:07:22.406 121 18256.26 62.50 52577.27 88888.00 2008-04-30 20:07:22.906 121 18256.36 62.58 52577.25 88888.00 2008-04-30 20:07:23.406 121 18256.43 62.58 52577.30 88888.00 2008-04-30 20:07:23.906 121 18256.41 62.62 52577.29 88888.00 2008-04-30 20:07:24.406 121 18256.33 62.66 52577.29 88888.00 2008-04-30 20:07:24.906 121 18256.32 62.71 52577.23 88888.00 2008-04-30 20:07:25.406 121 18256.30 62.67 52577.21 88888.00 2008-04-30 20:07:25.906 121 18256.34 62.67 52577.13 88888.00 2008-04-30 20:07:26.406 121 18256.35 62.62 52577.24 88888.00 2008-04-30 20:07:26.906 121 18256.34 62.70 52577.30 88888.00 2008-04-30 20:07:27.406 121 18256.35 62.73 52577.35 88888.00 2008-04-30 20:07:27.906 121 18256.16 62.75 52577.25 88888.00 2008-04-30 20:07:28.406 121 18256.14 62.85 52577.25 88888.00 2008-04-30 20:07:28.906 121 18256.25 62.81 52577.13 88888.00 2008-04-30 20:07:29.406 121 18256.41 62.86 52577.15 88888.00 2008-04-30 20:07:29.906 121 18256.57 62.90 52577.23 88888.00 2008-04-30 20:07:30.406 121 18256.56 62.92 52577.14 88888.00 2008-04-30 20:07:30.906 121 18256.55 62.86 52577.19 88888.00 2008-04-30 20:07:31.406 121 18256.46 62.91 52577.24 88888.00 2008-04-30 20:07:31.906 121 18256.48 62.86 52577.23 88888.00 2008-04-30 20:07:32.406 121 18256.41 62.78 52577.16 88888.00 2008-04-30 20:07:32.906 121 18256.41 62.77 52577.19 88888.00 2008-04-30 20:07:33.406 121 18256.38 62.74 52577.07 88888.00 2008-04-30 20:07:33.906 121 18256.38 62.74 52577.09 88888.00 2008-04-30 20:07:34.406 121 18256.52 62.53 52577.11 88888.00 2008-04-30 20:07:34.906 121 18256.55 62.55 52577.03 88888.00 2008-04-30 20:07:35.406 121 18256.44 62.62 52577.08 88888.00 2008-04-30 20:07:35.906 121 18256.53 62.76 52577.15 88888.00 2008-04-30 20:07:36.406 121 18256.48 62.89 52577.16 88888.00 2008-04-30 20:07:36.906 121 18256.41 62.98 52577.16 88888.00 2008-04-30 20:07:37.406 121 18256.49 62.95 52577.15 88888.00 2008-04-30 20:07:37.906 121 18256.53 62.96 52577.18 88888.00 2008-04-30 20:07:38.406 121 18256.62 62.98 52577.13 88888.00 2008-04-30 20:07:38.906 121 18256.55 62.92 52577.17 88888.00 2008-04-30 20:07:39.406 121 18256.60 62.97 52577.27 88888.00 2008-04-30 20:07:39.906 121 18256.53 63.01 52577.25 88888.00 2008-04-30 20:07:40.406 121 18256.55 63.01 52577.17 88888.00 2008-04-30 20:07:40.906 121 18256.63 63.07 52577.25 88888.00 2008-04-30 20:07:41.406 121 18256.60 63.02 52577.35 88888.00 2008-04-30 20:07:41.906 121 18256.62 63.02 52577.40 88888.00 2008-04-30 20:07:42.406 121 18256.64 63.06 52577.35 88888.00 2008-04-30 20:07:42.906 121 18256.56 63.05 52577.37 88888.00 2008-04-30 20:07:43.406 121 18256.65 62.98 52577.42 88888.00 2008-04-30 20:07:43.906 121 18256.80 63.02 52577.29 88888.00 2008-04-30 20:07:44.406 121 18256.81 63.00 52577.21 88888.00 2008-04-30 20:07:44.906 121 18256.88 62.92 52577.27 88888.00 2008-04-30 20:07:45.406 121 18256.94 62.86 52577.27 88888.00 2008-04-30 20:07:45.906 121 18256.95 62.87 52577.26 88888.00 2008-04-30 20:07:46.406 121 18256.85 62.95 52577.19 88888.00 2008-04-30 20:07:46.906 121 18256.79 63.00 52577.19 88888.00 2008-04-30 20:07:47.406 121 18256.79 63.00 52577.17 88888.00 2008-04-30 20:07:47.906 121 18256.79 62.94 52577.18 88888.00 2008-04-30 20:07:48.406 121 18256.96 63.03 52577.16 88888.00 2008-04-30 20:07:48.906 121 18256.85 63.09 52577.09 88888.00 2008-04-30 20:07:49.406 121 18256.81 63.04 52577.25 88888.00 2008-04-30 20:07:49.906 121 18256.95 63.00 52577.31 88888.00 2008-04-30 20:07:50.406 121 18256.87 62.94 52577.35 88888.00 2008-04-30 20:07:50.906 121 18256.98 63.01 52577.28 88888.00 2008-04-30 20:07:51.406 121 18257.05 63.08 52577.29 88888.00 2008-04-30 20:07:51.906 121 18257.07 63.03 52577.24 88888.00 2008-04-30 20:07:52.406 121 18257.03 63.07 52577.27 88888.00 2008-04-30 20:07:52.906 121 18256.97 63.17 52577.34 88888.00 2008-04-30 20:07:53.406 121 18257.01 63.20 52577.32 88888.00 2008-04-30 20:07:53.906 121 18256.95 63.25 52577.29 88888.00 2008-04-30 20:07:54.406 121 18256.96 63.23 52577.29 88888.00 2008-04-30 20:07:54.906 121 18257.06 63.22 52577.34 88888.00 2008-04-30 20:07:55.406 121 18257.09 63.23 52577.28 88888.00 2008-04-30 20:07:55.906 121 18257.06 63.21 52577.20 88888.00 2008-04-30 20:07:56.406 121 18257.08 63.14 52577.29 88888.00 2008-04-30 20:07:56.906 121 18257.03 63.17 52577.38 88888.00 2008-04-30 20:07:57.406 121 18257.03 63.24 52577.35 88888.00 2008-04-30 20:07:57.906 121 18257.09 63.19 52577.24 88888.00 2008-04-30 20:07:58.406 121 18257.11 63.15 52577.14 88888.00 2008-04-30 20:07:58.906 121 18257.14 63.26 52577.20 88888.00 2008-04-30 20:07:59.406 121 18257.16 63.34 52577.15 88888.00 2008-04-30 20:07:59.906 121 18257.12 63.34 52577.26 88888.00 2008-04-30 20:08:00.406 121 18257.19 63.33 52577.27 88888.00 2008-04-30 20:08:00.906 121 18257.11 63.31 52577.20 88888.00 2008-04-30 20:08:01.406 121 18257.09 63.36 52577.25 88888.00 2008-04-30 20:08:01.906 121 18257.06 63.29 52577.34 88888.00 2008-04-30 20:08:02.406 121 18257.11 63.28 52577.41 88888.00 2008-04-30 20:08:02.906 121 18257.17 63.32 52577.41 88888.00 2008-04-30 20:08:03.406 121 18257.16 63.30 52577.39 88888.00 2008-04-30 20:08:03.906 121 18257.20 63.33 52577.47 88888.00 2008-04-30 20:08:04.406 121 18257.27 63.43 52577.49 88888.00 2008-04-30 20:08:04.906 121 18257.19 63.44 52577.51 88888.00 2008-04-30 20:08:05.406 121 18257.19 63.52 52577.48 88888.00 2008-04-30 20:08:05.906 121 18257.12 63.49 52577.32 88888.00 2008-04-30 20:08:06.406 121 18257.14 63.57 52577.27 88888.00 2008-04-30 20:08:06.906 121 18257.20 63.52 52577.36 88888.00 2008-04-30 20:08:07.406 121 18257.30 63.56 52577.46 88888.00 2008-04-30 20:08:07.906 121 18257.30 63.70 52577.40 88888.00 2008-04-30 20:08:08.406 121 18257.31 63.69 52577.46 88888.00 2008-04-30 20:08:08.906 121 18257.14 63.55 52577.32 88888.00 2008-04-30 20:08:09.406 121 18257.06 63.63 52577.28 88888.00 2008-04-30 20:08:09.906 121 18257.23 63.65 52577.28 88888.00 2008-04-30 20:08:10.406 121 18257.11 63.63 52577.24 88888.00 2008-04-30 20:08:10.906 121 18257.17 63.61 52577.24 88888.00 2008-04-30 20:08:11.406 121 18257.23 63.59 52577.34 88888.00 2008-04-30 20:08:11.906 121 18257.42 63.75 52577.34 88888.00 2008-04-30 20:08:12.406 121 18257.35 63.77 52577.38 88888.00 2008-04-30 20:08:12.906 121 18257.38 63.77 52577.47 88888.00 2008-04-30 20:08:13.406 121 18257.42 63.72 52577.49 88888.00 2008-04-30 20:08:13.906 121 18257.46 63.66 52577.52 88888.00 2008-04-30 20:08:14.406 121 18257.43 63.64 52577.49 88888.00 2008-04-30 20:08:14.906 121 18257.36 63.51 52577.42 88888.00 2008-04-30 20:08:15.406 121 18257.33 63.76 52577.42 88888.00 2008-04-30 20:08:15.906 121 18257.41 63.83 52577.47 88888.00 2008-04-30 20:08:16.406 121 18257.33 63.78 52577.50 88888.00 2008-04-30 20:08:16.906 121 18257.40 63.72 52577.54 88888.00 2008-04-30 20:08:17.406 121 18257.41 63.71 52577.41 88888.00 2008-04-30 20:08:17.906 121 18257.46 63.73 52577.37 88888.00 2008-04-30 20:08:18.406 121 18257.47 63.72 52577.28 88888.00 2008-04-30 20:08:18.906 121 18257.40 63.74 52577.39 88888.00 2008-04-30 20:08:19.406 121 18257.50 63.77 52577.62 88888.00 2008-04-30 20:08:19.906 121 18257.39 63.80 52577.46 88888.00 2008-04-30 20:08:20.406 121 18257.25 63.83 52577.25 88888.00 2008-04-30 20:08:20.906 121 18257.28 63.81 52577.34 88888.00 2008-04-30 20:08:21.406 121 18257.30 63.91 52577.47 88888.00 2008-04-30 20:08:21.906 121 18257.35 63.96 52577.46 88888.00 2008-04-30 20:08:22.406 121 18257.38 63.90 52577.62 88888.00 2008-04-30 20:08:22.906 121 18257.50 63.85 52577.55 88888.00 2008-04-30 20:08:23.406 121 18257.52 63.83 52577.44 88888.00 2008-04-30 20:08:23.906 121 18257.49 63.88 52577.50 88888.00 2008-04-30 20:08:24.406 121 18257.40 63.87 52577.50 88888.00 2008-04-30 20:08:24.906 121 18257.38 63.91 52577.47 88888.00 2008-04-30 20:08:25.406 121 18257.41 63.97 52577.47 88888.00 2008-04-30 20:08:25.906 121 18257.58 63.99 52577.59 88888.00 2008-04-30 20:08:26.406 121 18257.54 63.86 52577.47 88888.00 2008-04-30 20:08:26.906 121 18257.53 63.91 52577.46 88888.00 2008-04-30 20:08:27.406 121 18257.58 63.94 52577.49 88888.00 2008-04-30 20:08:27.906 121 18257.71 63.88 52577.49 88888.00 2008-04-30 20:08:28.406 121 18257.64 63.94 52577.50 88888.00 2008-04-30 20:08:28.906 121 18257.65 63.98 52577.50 88888.00 2008-04-30 20:08:29.406 121 18257.76 64.00 52577.62 88888.00 2008-04-30 20:08:29.906 121 18257.77 63.94 52577.62 88888.00 2008-04-30 20:08:30.406 121 18257.78 64.05 52577.52 88888.00 2008-04-30 20:08:30.906 121 18257.77 64.08 52577.55 88888.00 2008-04-30 20:08:31.406 121 18257.82 64.08 52577.62 88888.00 2008-04-30 20:08:31.906 121 18257.85 64.10 52577.61 88888.00 2008-04-30 20:08:32.406 121 18257.78 64.14 52577.64 88888.00 2008-04-30 20:08:32.906 121 18257.78 64.13 52577.66 88888.00 2008-04-30 20:08:33.406 121 18257.78 64.08 52577.72 88888.00 2008-04-30 20:08:33.906 121 18257.78 64.10 52577.75 88888.00 2008-04-30 20:08:34.406 121 18257.88 64.19 52577.73 88888.00 2008-04-30 20:08:34.906 121 18258.05 64.29 52577.69 88888.00 2008-04-30 20:08:35.406 121 18257.93 64.29 52577.76 88888.00 2008-04-30 20:08:35.906 121 18257.79 64.29 52577.83 88888.00 2008-04-30 20:08:36.406 121 18257.88 64.40 52577.74 88888.00 2008-04-30 20:08:36.906 121 18257.87 64.35 52577.60 88888.00 2008-04-30 20:08:37.406 121 18257.79 64.38 52577.69 88888.00 2008-04-30 20:08:37.906 121 18257.77 64.39 52577.69 88888.00 2008-04-30 20:08:38.406 121 18257.83 64.33 52577.79 88888.00 2008-04-30 20:08:38.906 121 18257.95 64.26 52577.77 88888.00 2008-04-30 20:08:39.406 121 18258.00 64.23 52577.64 88888.00 2008-04-30 20:08:39.906 121 18257.89 64.26 52577.63 88888.00 2008-04-30 20:08:40.406 121 18257.96 64.29 52577.75 88888.00 2008-04-30 20:08:40.906 121 18258.04 64.32 52577.70 88888.00 2008-04-30 20:08:41.406 121 18257.90 64.41 52577.63 88888.00 2008-04-30 20:08:41.906 121 18257.82 64.35 52577.69 88888.00 2008-04-30 20:08:42.406 121 18257.89 64.37 52577.76 88888.00 2008-04-30 20:08:42.906 121 18257.92 64.32 52577.84 88888.00 2008-04-30 20:08:43.406 121 18257.82 64.24 52577.82 88888.00 2008-04-30 20:08:43.906 121 18257.75 64.31 52577.74 88888.00 2008-04-30 20:08:44.406 121 18257.69 64.36 52577.85 88888.00 2008-04-30 20:08:44.906 121 18257.61 64.32 52577.83 88888.00 2008-04-30 20:08:45.406 121 18257.58 64.24 52577.75 88888.00 2008-04-30 20:08:45.906 121 18257.67 64.22 52577.72 88888.00 2008-04-30 20:08:46.406 121 18257.67 64.29 52577.75 88888.00 2008-04-30 20:08:46.906 121 18257.69 64.35 52577.79 88888.00 2008-04-30 20:08:47.406 121 18257.77 64.36 52577.78 88888.00 2008-04-30 20:08:47.906 121 18257.79 64.45 52577.67 88888.00 2008-04-30 20:08:48.406 121 18257.92 64.33 52577.65 88888.00 2008-04-30 20:08:48.906 121 18257.90 64.30 52577.69 88888.00 2008-04-30 20:08:49.406 121 18257.82 64.33 52577.65 88888.00 2008-04-30 20:08:49.906 121 18257.81 64.34 52577.64 88888.00 2008-04-30 20:08:50.406 121 18257.94 64.42 52577.66 88888.00 2008-04-30 20:08:50.906 121 18257.97 64.45 52577.71 88888.00 2008-04-30 20:08:51.406 121 18257.90 64.43 52577.73 88888.00 2008-04-30 20:08:51.906 121 18257.99 64.47 52577.70 88888.00 2008-04-30 20:08:52.406 121 18258.11 64.49 52577.65 88888.00 2008-04-30 20:08:52.906 121 18258.05 64.55 52577.76 88888.00 2008-04-30 20:08:53.406 121 18257.95 64.61 52577.82 88888.00 2008-04-30 20:08:53.906 121 18257.86 64.53 52577.75 88888.00 2008-04-30 20:08:54.406 121 18257.81 64.54 52577.69 88888.00 2008-04-30 20:08:54.906 121 18257.75 64.58 52577.73 88888.00 2008-04-30 20:08:55.406 121 18257.84 64.53 52577.76 88888.00 2008-04-30 20:08:55.906 121 18257.87 64.48 52577.78 88888.00 2008-04-30 20:08:56.406 121 18257.84 64.46 52577.75 88888.00 2008-04-30 20:08:56.906 121 18257.82 64.44 52577.75 88888.00 2008-04-30 20:08:57.406 121 18257.72 64.47 52577.88 88888.00 2008-04-30 20:08:57.906 121 18257.69 64.44 52577.87 88888.00 2008-04-30 20:08:58.406 121 18257.67 64.52 52577.79 88888.00 2008-04-30 20:08:58.906 121 18257.61 64.54 52577.77 88888.00 2008-04-30 20:08:59.406 121 18257.72 64.53 52577.79 88888.00 2008-04-30 20:08:59.906 121 18257.76 64.49 52577.85 88888.00 2008-04-30 20:09:00.406 121 18257.77 64.47 52577.84 88888.00 2008-04-30 20:09:00.906 121 18257.77 64.43 52577.85 88888.00 2008-04-30 20:09:01.406 121 18257.75 64.36 52577.97 88888.00 2008-04-30 20:09:01.906 121 18257.96 64.38 52577.99 88888.00 2008-04-30 20:09:02.406 121 18257.85 64.45 52577.99 88888.00 2008-04-30 20:09:02.906 121 18257.81 64.47 52577.96 88888.00 2008-04-30 20:09:03.406 121 18257.86 64.39 52577.92 88888.00 2008-04-30 20:09:03.906 121 18257.86 64.42 52577.89 88888.00 2008-04-30 20:09:04.406 121 18257.97 64.37 52577.92 88888.00 2008-04-30 20:09:04.906 121 18257.90 64.33 52577.86 88888.00 2008-04-30 20:09:05.406 121 18257.95 64.38 52577.88 88888.00 2008-04-30 20:09:05.906 121 18258.07 64.40 52577.94 88888.00 2008-04-30 20:09:06.406 121 18258.06 64.42 52577.98 88888.00 2008-04-30 20:09:06.906 121 18257.96 64.45 52577.99 88888.00 2008-04-30 20:09:07.406 121 18258.04 64.44 52577.98 88888.00 2008-04-30 20:09:07.906 121 18257.96 64.47 52577.97 88888.00 2008-04-30 20:09:08.406 121 18257.92 64.40 52578.09 88888.00 2008-04-30 20:09:08.906 121 18257.90 64.45 52578.17 88888.00 2008-04-30 20:09:09.406 121 18257.77 64.38 52578.14 88888.00 2008-04-30 20:09:09.906 121 18257.82 64.29 52578.19 88888.00 2008-04-30 20:09:10.406 121 18257.82 64.40 52578.16 88888.00 2008-04-30 20:09:10.906 121 18257.78 64.40 52578.18 88888.00 2008-04-30 20:09:11.406 121 18257.74 64.36 52578.19 88888.00 2008-04-30 20:09:11.906 121 18257.62 64.41 52578.12 88888.00 2008-04-30 20:09:12.406 121 18257.62 64.39 52578.05 88888.00 2008-04-30 20:09:12.906 121 18257.77 64.37 52578.09 88888.00 2008-04-30 20:09:13.406 121 18257.82 64.32 52578.23 88888.00 2008-04-30 20:09:13.906 121 18257.85 64.31 52578.25 88888.00 2008-04-30 20:09:14.406 121 18257.96 64.36 52578.27 88888.00 2008-04-30 20:09:14.906 121 18257.98 64.29 52578.20 88888.00 2008-04-30 20:09:15.406 121 18257.94 64.32 52578.14 88888.00 2008-04-30 20:09:15.906 121 18257.94 64.29 52578.16 88888.00 2008-04-30 20:09:16.406 121 18257.85 64.35 52578.21 88888.00 2008-04-30 20:09:16.906 121 18257.84 64.33 52578.13 88888.00 2008-04-30 20:09:17.406 121 18257.95 64.39 52578.16 88888.00 2008-04-30 20:09:17.906 121 18257.87 64.47 52578.19 88888.00 2008-04-30 20:09:18.406 121 18257.88 64.41 52578.23 88888.00 2008-04-30 20:09:18.906 121 18257.89 64.37 52578.22 88888.00 2008-04-30 20:09:19.406 121 18257.78 64.33 52578.28 88888.00 2008-04-30 20:09:19.906 121 18257.78 64.24 52578.17 88888.00 2008-04-30 20:09:20.406 121 18257.76 64.28 52578.02 88888.00 2008-04-30 20:09:20.906 121 18257.84 64.21 52578.05 88888.00 2008-04-30 20:09:21.406 121 18257.88 64.21 52578.02 88888.00 2008-04-30 20:09:21.906 121 18257.93 64.32 52578.02 88888.00 2008-04-30 20:09:22.406 121 18257.93 64.30 52577.95 88888.00 2008-04-30 20:09:22.906 121 18257.87 64.26 52577.99 88888.00 2008-04-30 20:09:23.406 121 18257.76 64.30 52578.08 88888.00 2008-04-30 20:09:23.906 121 18257.83 64.39 52578.01 88888.00 2008-04-30 20:09:24.406 121 18258.01 64.35 52578.04 88888.00 2008-04-30 20:09:24.906 121 18257.97 64.38 52578.07 88888.00 2008-04-30 20:09:25.406 121 18257.87 64.36 52578.08 88888.00 2008-04-30 20:09:25.906 121 18257.93 64.33 52578.01 88888.00 2008-04-30 20:09:26.406 121 18257.74 64.32 52577.99 88888.00 2008-04-30 20:09:26.906 121 18257.83 64.38 52577.97 88888.00 2008-04-30 20:09:27.406 121 18257.83 64.42 52578.00 88888.00 2008-04-30 20:09:27.906 121 18257.86 64.43 52577.94 88888.00 2008-04-30 20:09:28.406 121 18257.92 64.34 52577.94 88888.00 2008-04-30 20:09:28.906 121 18257.90 64.36 52578.00 88888.00 2008-04-30 20:09:29.406 121 18257.94 64.36 52578.06 88888.00 2008-04-30 20:09:29.906 121 18257.94 64.39 52577.98 88888.00 2008-04-30 20:09:30.406 121 18257.84 64.39 52577.89 88888.00 2008-04-30 20:09:30.906 121 18257.92 64.46 52577.90 88888.00 2008-04-30 20:09:31.406 121 18258.18 64.39 52577.94 88888.00 2008-04-30 20:09:31.906 121 18258.23 64.41 52577.93 88888.00 2008-04-30 20:09:32.406 121 18258.17 64.57 52577.86 88888.00 2008-04-30 20:09:32.906 121 18258.18 64.62 52577.94 88888.00 2008-04-30 20:09:33.406 121 18258.18 64.62 52577.87 88888.00 2008-04-30 20:09:33.906 121 18258.19 64.64 52577.85 88888.00 2008-04-30 20:09:34.406 121 18258.10 64.62 52577.92 88888.00 2008-04-30 20:09:34.906 121 18258.04 64.61 52577.98 88888.00 2008-04-30 20:09:35.406 121 18258.00 64.54 52577.99 88888.00 2008-04-30 20:09:35.906 121 18258.05 64.57 52578.05 88888.00 2008-04-30 20:09:36.406 121 18258.05 64.52 52578.01 88888.00 2008-04-30 20:09:36.906 121 18258.07 64.52 52578.01 88888.00 2008-04-30 20:09:37.406 121 18258.15 64.58 52578.04 88888.00 2008-04-30 20:09:37.906 121 18258.23 64.65 52578.02 88888.00 2008-04-30 20:09:38.406 121 18258.09 64.69 52578.20 88888.00 2008-04-30 20:09:38.906 121 18258.11 64.67 52578.16 88888.00 2008-04-30 20:09:39.406 121 18258.16 64.68 52578.13 88888.00 2008-04-30 20:09:39.906 121 18258.11 64.69 52578.09 88888.00 2008-04-30 20:09:40.406 121 18258.08 64.72 52578.09 88888.00 2008-04-30 20:09:40.906 121 18258.17 64.73 52578.11 88888.00 2008-04-30 20:09:41.406 121 18258.31 64.71 52578.10 88888.00 2008-04-30 20:09:41.906 121 18258.31 64.74 52578.08 88888.00 2008-04-30 20:09:42.406 121 18258.34 64.69 52578.05 88888.00 2008-04-30 20:09:42.906 121 18258.38 64.72 52577.99 88888.00 2008-04-30 20:09:43.406 121 18258.34 64.73 52578.04 88888.00 2008-04-30 20:09:43.906 121 18258.32 64.63 52578.01 88888.00 2008-04-30 20:09:44.406 121 18258.40 64.57 52577.85 88888.00 2008-04-30 20:09:44.906 121 18258.36 64.63 52577.89 88888.00 2008-04-30 20:09:45.406 121 18258.33 64.67 52578.08 88888.00 2008-04-30 20:09:45.906 121 18258.30 64.65 52578.12 88888.00 2008-04-30 20:09:46.406 121 18258.28 64.66 52577.96 88888.00 2008-04-30 20:09:46.906 121 18258.29 64.62 52577.95 88888.00 2008-04-30 20:09:47.406 121 18258.26 64.63 52578.01 88888.00 2008-04-30 20:09:47.906 121 18258.26 64.53 52578.02 88888.00 2008-04-30 20:09:48.406 121 18258.36 64.48 52577.99 88888.00 2008-04-30 20:09:48.906 121 18258.38 64.46 52577.99 88888.00 2008-04-30 20:09:49.406 121 18258.36 64.33 52577.93 88888.00 2008-04-30 20:09:49.906 121 18258.37 64.19 52577.94 88888.00 2008-04-30 20:09:50.406 121 18258.40 64.28 52578.09 88888.00 2008-04-30 20:09:50.906 121 18258.53 64.46 52578.19 88888.00 2008-04-30 20:09:51.406 121 18258.50 64.56 52578.17 88888.00 2008-04-30 20:09:51.906 121 18258.45 64.43 52578.11 88888.00 2008-04-30 20:09:52.406 121 18258.47 64.35 52578.07 88888.00 2008-04-30 20:09:52.906 121 18258.42 64.47 52578.18 88888.00 2008-04-30 20:09:53.406 121 18258.47 64.50 52578.11 88888.00 2008-04-30 20:09:53.906 121 18258.55 64.58 52578.02 88888.00 2008-04-30 20:09:54.406 121 18258.61 64.56 52578.21 88888.00 2008-04-30 20:09:54.906 121 18258.47 64.54 52578.09 88888.00 2008-04-30 20:09:55.406 121 18258.41 64.57 52578.19 88888.00 2008-04-30 20:09:55.906 121 18258.37 64.61 52578.13 88888.00 2008-04-30 20:09:56.406 121 18258.47 64.55 52578.06 88888.00 2008-04-30 20:09:56.906 121 18258.50 64.55 52578.07 88888.00 2008-04-30 20:09:57.406 121 18258.62 64.52 52578.16 88888.00 2008-04-30 20:09:57.906 121 18258.64 64.46 52578.14 88888.00 2008-04-30 20:09:58.406 121 18258.58 64.47 52578.16 88888.00 2008-04-30 20:09:58.906 121 18258.52 64.44 52578.23 88888.00 2008-04-30 20:09:59.406 121 18258.51 64.47 52578.19 88888.00 2008-04-30 20:09:59.906 121 18258.55 64.55 52578.23 88888.00 2008-04-30 20:10:00.406 121 18258.54 64.52 52578.24 88888.00 2008-04-30 20:10:00.906 121 18258.60 64.45 52578.10 88888.00 2008-04-30 20:10:01.406 121 18258.55 64.45 52578.02 88888.00 2008-04-30 20:10:01.906 121 18258.69 64.42 52577.95 88888.00 2008-04-30 20:10:02.406 121 18258.81 64.46 52578.00 88888.00 2008-04-30 20:10:02.906 121 18258.60 64.49 52578.04 88888.00 2008-04-30 20:10:03.406 121 18258.58 64.51 52578.01 88888.00 2008-04-30 20:10:03.906 121 18258.57 64.52 52577.97 88888.00 2008-04-30 20:10:04.406 121 18258.63 64.48 52577.92 88888.00 2008-04-30 20:10:04.906 121 18258.76 64.47 52577.98 88888.00 2008-04-30 20:10:05.406 121 18258.81 64.48 52578.01 88888.00 2008-04-30 20:10:05.906 121 18258.82 64.42 52577.99 88888.00 2008-04-30 20:10:06.406 121 18258.81 64.42 52578.08 88888.00 2008-04-30 20:10:06.906 121 18258.70 64.40 52577.96 88888.00 2008-04-30 20:10:07.406 121 18258.69 64.37 52577.92 88888.00 2008-04-30 20:10:07.906 121 18258.65 64.43 52577.90 88888.00 2008-04-30 20:10:08.406 121 18258.80 64.46 52577.84 88888.00 2008-04-30 20:10:08.906 121 18258.74 64.47 52577.90 88888.00 2008-04-30 20:10:09.406 121 18258.70 64.44 52577.86 88888.00 2008-04-30 20:10:09.906 121 18258.71 64.33 52577.97 88888.00 2008-04-30 20:10:10.406 121 18258.79 64.25 52578.01 88888.00 2008-04-30 20:10:10.906 121 18258.86 64.28 52577.87 88888.00 2008-04-30 20:10:11.406 121 18258.81 64.31 52577.84 88888.00 2008-04-30 20:10:11.906 121 18258.83 64.25 52577.85 88888.00 2008-04-30 20:10:12.406 121 18258.73 64.34 52577.93 88888.00 2008-04-30 20:10:12.906 121 18258.77 64.39 52577.94 88888.00 2008-04-30 20:10:13.406 121 18258.73 64.40 52577.85 88888.00 2008-04-30 20:10:13.906 121 18258.72 64.40 52577.94 88888.00 2008-04-30 20:10:14.406 121 18258.85 64.36 52577.96 88888.00 2008-04-30 20:10:14.906 121 18258.79 64.31 52577.99 88888.00 2008-04-30 20:10:15.406 121 18258.83 64.37 52577.87 88888.00 2008-04-30 20:10:15.906 121 18258.83 64.42 52577.81 88888.00 2008-04-30 20:10:16.406 121 18258.74 64.39 52577.87 88888.00 2008-04-30 20:10:16.906 121 18258.71 64.34 52577.77 88888.00 2008-04-30 20:10:17.406 121 18258.70 64.40 52577.86 88888.00 2008-04-30 20:10:17.906 121 18258.70 64.38 52577.88 88888.00 2008-04-30 20:10:18.406 121 18258.72 64.38 52577.92 88888.00 2008-04-30 20:10:18.906 121 18258.66 64.41 52577.96 88888.00 2008-04-30 20:10:19.406 121 18258.84 64.34 52577.95 88888.00 2008-04-30 20:10:19.906 121 18258.80 64.35 52577.83 88888.00 2008-04-30 20:10:20.406 121 18258.69 64.42 52577.83 88888.00 2008-04-30 20:10:20.906 121 18258.70 64.36 52577.84 88888.00 2008-04-30 20:10:21.406 121 18258.71 64.32 52577.82 88888.00 2008-04-30 20:10:21.906 121 18258.73 64.25 52577.85 88888.00 2008-04-30 20:10:22.406 121 18258.81 64.31 52577.92 88888.00 2008-04-30 20:10:22.906 121 18258.74 64.40 52577.97 88888.00 2008-04-30 20:10:23.406 121 18258.68 64.33 52578.00 88888.00 2008-04-30 20:10:23.906 121 18258.70 64.37 52578.05 88888.00 2008-04-30 20:10:24.406 121 18258.75 64.37 52578.18 88888.00 2008-04-30 20:10:24.906 121 18258.74 64.32 52578.04 88888.00 2008-04-30 20:10:25.406 121 18258.73 64.29 52577.89 88888.00 2008-04-30 20:10:25.906 121 18258.76 64.28 52577.98 88888.00 2008-04-30 20:10:26.406 121 18258.83 64.33 52578.05 88888.00 2008-04-30 20:10:26.906 121 18258.82 64.30 52577.90 88888.00 2008-04-30 20:10:27.406 121 18258.64 64.22 52577.92 88888.00 2008-04-30 20:10:27.906 121 18258.53 64.15 52577.84 88888.00 2008-04-30 20:10:28.406 121 18258.70 64.16 52577.86 88888.00 2008-04-30 20:10:28.906 121 18258.80 64.22 52578.04 88888.00 2008-04-30 20:10:29.406 121 18258.70 64.26 52577.94 88888.00 2008-04-30 20:10:29.906 121 18258.64 64.26 52577.82 88888.00 2008-04-30 20:10:30.406 121 18258.68 64.24 52577.90 88888.00 2008-04-30 20:10:30.906 121 18258.72 64.18 52577.92 88888.00 2008-04-30 20:10:31.406 121 18258.79 64.24 52577.85 88888.00 2008-04-30 20:10:31.906 121 18258.85 64.23 52577.76 88888.00 2008-04-30 20:10:32.406 121 18258.82 64.28 52577.87 88888.00 2008-04-30 20:10:32.906 121 18258.79 64.30 52578.04 88888.00 2008-04-30 20:10:33.406 121 18258.69 64.30 52578.11 88888.00 2008-04-30 20:10:33.906 121 18258.70 64.24 52577.96 88888.00 2008-04-30 20:10:34.406 121 18258.72 64.26 52577.92 88888.00 2008-04-30 20:10:34.906 121 18258.75 64.31 52577.87 88888.00 2008-04-30 20:10:35.406 121 18258.72 64.34 52577.93 88888.00 2008-04-30 20:10:35.906 121 18258.70 64.30 52578.08 88888.00 2008-04-30 20:10:36.406 121 18258.74 64.28 52578.00 88888.00 2008-04-30 20:10:36.906 121 18258.76 64.31 52577.93 88888.00 2008-04-30 20:10:37.406 121 18258.76 64.37 52577.89 88888.00 2008-04-30 20:10:37.906 121 18258.70 64.43 52577.99 88888.00 2008-04-30 20:10:38.406 121 18258.72 64.46 52578.09 88888.00 2008-04-30 20:10:38.906 121 18258.74 64.44 52578.17 88888.00 2008-04-30 20:10:39.406 121 18258.71 64.35 52578.09 88888.00 2008-04-30 20:10:39.906 121 18258.70 64.32 52578.00 88888.00 2008-04-30 20:10:40.406 121 18258.59 64.36 52578.10 88888.00 2008-04-30 20:10:40.906 121 18258.74 64.46 52578.08 88888.00 2008-04-30 20:10:41.406 121 18258.68 64.54 52578.05 88888.00 2008-04-30 20:10:41.906 121 18258.69 64.47 52578.02 88888.00 2008-04-30 20:10:42.406 121 18258.73 64.36 52578.02 88888.00 2008-04-30 20:10:42.906 121 18258.71 64.40 52578.05 88888.00 2008-04-30 20:10:43.406 121 18258.77 64.35 52578.07 88888.00 2008-04-30 20:10:43.906 121 18258.73 64.30 52578.07 88888.00 2008-04-30 20:10:44.406 121 18258.74 64.33 52578.06 88888.00 2008-04-30 20:10:44.906 121 18258.60 64.33 52578.01 88888.00 2008-04-30 20:10:45.406 121 18258.62 64.35 52577.90 88888.00 2008-04-30 20:10:45.906 121 18258.64 64.38 52577.99 88888.00 2008-04-30 20:10:46.406 121 18258.59 64.40 52578.07 88888.00 2008-04-30 20:10:46.906 121 18258.72 64.41 52577.96 88888.00 2008-04-30 20:10:47.406 121 18258.82 64.39 52578.01 88888.00 2008-04-30 20:10:47.906 121 18258.82 64.43 52578.07 88888.00 2008-04-30 20:10:48.406 121 18258.82 64.33 52578.13 88888.00 2008-04-30 20:10:48.906 121 18258.74 64.26 52578.28 88888.00 2008-04-30 20:10:49.406 121 18258.70 64.26 52578.29 88888.00 2008-04-30 20:10:49.906 121 18258.62 64.35 52578.32 88888.00 2008-04-30 20:10:50.406 121 18258.60 64.37 52578.24 88888.00 2008-04-30 20:10:50.906 121 18258.66 64.37 52578.13 88888.00 2008-04-30 20:10:51.406 121 18258.54 64.41 52577.96 88888.00 2008-04-30 20:10:51.906 121 18258.55 64.45 52577.88 88888.00 2008-04-30 20:10:52.406 121 18258.62 64.45 52577.99 88888.00 2008-04-30 20:10:52.906 121 18258.69 64.45 52578.17 88888.00 2008-04-30 20:10:53.406 121 18258.74 64.49 52578.17 88888.00 2008-04-30 20:10:53.906 121 18258.75 64.43 52577.89 88888.00 2008-04-30 20:10:54.406 121 18258.66 64.41 52577.82 88888.00 2008-04-30 20:10:54.906 121 18258.66 64.41 52577.87 88888.00 2008-04-30 20:10:55.406 121 18258.63 64.39 52577.88 88888.00 2008-04-30 20:10:55.906 121 18258.64 64.37 52577.88 88888.00 2008-04-30 20:10:56.406 121 18258.73 64.38 52577.82 88888.00 2008-04-30 20:10:56.906 121 18258.74 64.31 52577.82 88888.00 2008-04-30 20:10:57.406 121 18258.72 64.36 52577.89 88888.00 2008-04-30 20:10:57.906 121 18258.80 64.29 52577.87 88888.00 2008-04-30 20:10:58.406 121 18258.91 64.35 52577.76 88888.00 2008-04-30 20:10:58.906 121 18259.02 64.44 52577.78 88888.00 2008-04-30 20:10:59.406 121 18258.99 64.43 52577.86 88888.00 2008-04-30 20:10:59.906 121 18258.93 64.37 52577.94 88888.00 2008-04-30 20:11:00.406 121 18258.88 64.34 52577.99 88888.00 2008-04-30 20:11:00.906 121 18258.91 64.36 52578.06 88888.00 2008-04-30 20:11:01.406 121 18258.82 64.30 52578.01 88888.00 2008-04-30 20:11:01.906 121 18258.84 64.29 52577.97 88888.00 2008-04-30 20:11:02.406 121 18258.80 64.32 52578.01 88888.00 2008-04-30 20:11:02.906 121 18258.74 64.37 52577.92 88888.00 2008-04-30 20:11:03.406 121 18258.73 64.31 52577.93 88888.00 2008-04-30 20:11:03.906 121 18258.81 64.26 52577.94 88888.00 2008-04-30 20:11:04.406 121 18258.81 64.22 52577.87 88888.00 2008-04-30 20:11:04.906 121 18258.84 64.18 52577.88 88888.00 2008-04-30 20:11:05.406 121 18258.95 64.25 52577.96 88888.00 2008-04-30 20:11:05.906 121 18259.07 64.32 52578.08 88888.00 2008-04-30 20:11:06.406 121 18259.25 64.29 52578.07 88888.00 2008-04-30 20:11:06.906 121 18259.18 64.26 52578.02 88888.00 2008-04-30 20:11:07.406 121 18259.10 64.16 52578.00 88888.00 2008-04-30 20:11:07.906 121 18259.02 64.09 52578.08 88888.00 2008-04-30 20:11:08.406 121 18259.02 64.22 52578.07 88888.00 2008-04-30 20:11:08.906 121 18259.09 64.09 52578.11 88888.00 2008-04-30 20:11:09.406 121 18259.12 64.13 52578.07 88888.00 2008-04-30 20:11:09.906 121 18259.18 64.26 52577.90 88888.00 2008-04-30 20:11:10.406 121 18259.20 64.29 52577.85 88888.00 2008-04-30 20:11:10.906 121 18259.15 64.32 52577.97 88888.00 2008-04-30 20:11:11.406 121 18259.10 64.37 52577.87 88888.00 2008-04-30 20:11:11.906 121 18259.18 64.38 52577.81 88888.00 2008-04-30 20:11:12.406 121 18259.31 64.36 52577.89 88888.00 2008-04-30 20:11:12.906 121 18259.33 64.34 52577.97 88888.00 2008-04-30 20:11:13.406 121 18259.26 64.32 52577.93 88888.00 2008-04-30 20:11:13.906 121 18259.21 64.36 52577.97 88888.00 2008-04-30 20:11:14.406 121 18259.30 64.37 52577.89 88888.00 2008-04-30 20:11:14.906 121 18259.15 64.42 52577.94 88888.00 2008-04-30 20:11:15.406 121 18259.25 64.49 52577.99 88888.00 2008-04-30 20:11:15.906 121 18259.27 64.50 52578.04 88888.00 2008-04-30 20:11:16.406 121 18259.28 64.55 52577.93 88888.00 2008-04-30 20:11:16.906 121 18259.36 64.54 52578.07 88888.00 2008-04-30 20:11:17.406 121 18259.31 64.43 52578.11 88888.00 2008-04-30 20:11:17.906 121 18259.33 64.46 52577.99 88888.00 2008-04-30 20:11:18.406 121 18259.40 64.45 52578.05 88888.00 2008-04-30 20:11:18.906 121 18259.44 64.43 52578.13 88888.00 2008-04-30 20:11:19.406 121 18259.31 64.43 52578.16 88888.00 2008-04-30 20:11:19.906 121 18259.41 64.51 52578.01 88888.00 2008-04-30 20:11:20.406 121 18259.45 64.53 52577.98 88888.00 2008-04-30 20:11:20.906 121 18259.52 64.49 52578.06 88888.00 2008-04-30 20:11:21.406 121 18259.52 64.43 52578.16 88888.00 2008-04-30 20:11:21.906 121 18259.36 64.45 52578.08 88888.00 2008-04-30 20:11:22.406 121 18259.42 64.50 52578.07 88888.00 2008-04-30 20:11:22.906 121 18259.48 64.58 52578.09 88888.00 2008-04-30 20:11:23.406 121 18259.36 64.57 52577.98 88888.00 2008-04-30 20:11:23.906 121 18259.52 64.49 52577.95 88888.00 2008-04-30 20:11:24.406 121 18259.52 64.50 52577.89 88888.00 2008-04-30 20:11:24.906 121 18259.62 64.53 52577.96 88888.00 2008-04-30 20:11:25.406 121 18259.57 64.52 52577.89 88888.00 2008-04-30 20:11:25.906 121 18259.55 64.47 52578.05 88888.00 2008-04-30 20:11:26.406 121 18259.47 64.47 52578.24 88888.00 2008-04-30 20:11:26.906 121 18259.50 64.54 52578.05 88888.00 2008-04-30 20:11:27.406 121 18259.61 64.52 52577.94 88888.00 2008-04-30 20:11:27.906 121 18259.70 64.49 52577.99 88888.00 2008-04-30 20:11:28.406 121 18259.69 64.48 52577.98 88888.00 2008-04-30 20:11:28.906 121 18259.62 64.41 52578.01 88888.00 2008-04-30 20:11:29.406 121 18259.67 64.36 52578.04 88888.00 2008-04-30 20:11:29.906 121 18259.63 64.34 52577.94 88888.00 2008-04-30 20:11:30.406 121 18259.62 64.43 52577.97 88888.00 2008-04-30 20:11:30.906 121 18259.53 64.46 52577.89 88888.00 2008-04-30 20:11:31.406 121 18259.53 64.39 52577.88 88888.00 2008-04-30 20:11:31.906 121 18259.61 64.45 52577.92 88888.00 2008-04-30 20:11:32.406 121 18259.52 64.56 52577.88 88888.00 2008-04-30 20:11:32.906 121 18259.55 64.46 52577.83 88888.00 2008-04-30 20:11:33.406 121 18259.66 64.34 52577.90 88888.00 2008-04-30 20:11:33.906 121 18259.66 64.37 52577.88 88888.00 2008-04-30 20:11:34.406 121 18259.71 64.44 52577.93 88888.00 2008-04-30 20:11:34.906 121 18259.70 64.53 52578.02 88888.00 2008-04-30 20:11:35.406 121 18259.73 64.51 52577.95 88888.00 2008-04-30 20:11:35.906 121 18259.74 64.49 52577.90 88888.00 2008-04-30 20:11:36.406 121 18259.72 64.46 52577.88 88888.00 2008-04-30 20:11:36.906 121 18259.81 64.47 52577.95 88888.00 2008-04-30 20:11:37.406 121 18259.83 64.53 52578.00 88888.00 2008-04-30 20:11:37.906 121 18259.93 64.47 52577.94 88888.00 2008-04-30 20:11:38.406 121 18260.05 64.51 52577.98 88888.00 2008-04-30 20:11:38.906 121 18259.99 64.41 52578.01 88888.00 2008-04-30 20:11:39.406 121 18260.03 64.41 52577.94 88888.00 2008-04-30 20:11:39.906 121 18259.99 64.43 52577.99 88888.00 2008-04-30 20:11:40.406 121 18259.97 64.48 52578.02 88888.00 2008-04-30 20:11:40.906 121 18260.01 64.36 52577.96 88888.00 2008-04-30 20:11:41.406 121 18260.00 64.38 52578.02 88888.00 2008-04-30 20:11:41.906 121 18259.92 64.45 52578.04 88888.00 2008-04-30 20:11:42.406 121 18260.01 64.41 52578.00 88888.00 2008-04-30 20:11:42.906 121 18260.14 64.41 52578.05 88888.00 2008-04-30 20:11:43.406 121 18260.14 64.35 52578.00 88888.00 2008-04-30 20:11:43.906 121 18260.14 64.37 52578.05 88888.00 2008-04-30 20:11:44.406 121 18260.18 64.41 52578.00 88888.00 2008-04-30 20:11:44.906 121 18260.24 64.37 52577.96 88888.00 2008-04-30 20:11:45.406 121 18260.34 64.42 52577.88 88888.00 2008-04-30 20:11:45.906 121 18260.37 64.45 52577.89 88888.00 2008-04-30 20:11:46.406 121 18260.28 64.45 52577.95 88888.00 2008-04-30 20:11:46.906 121 18260.25 64.36 52577.90 88888.00 2008-04-30 20:11:47.406 121 18260.28 64.29 52577.96 88888.00 2008-04-30 20:11:47.906 121 18260.29 64.35 52578.14 88888.00 2008-04-30 20:11:48.406 121 18260.26 64.33 52578.14 88888.00 2008-04-30 20:11:48.906 121 18260.38 64.37 52578.07 88888.00 2008-04-30 20:11:49.406 121 18260.45 64.39 52578.07 88888.00 2008-04-30 20:11:49.906 121 18260.35 64.42 52578.18 88888.00 2008-04-30 20:11:50.406 121 18260.43 64.45 52578.17 88888.00 2008-04-30 20:11:50.906 121 18260.38 64.49 52578.21 88888.00 2008-04-30 20:11:51.406 121 18260.37 64.51 52578.10 88888.00 2008-04-30 20:11:51.906 121 18260.36 64.44 52578.11 88888.00 2008-04-30 20:11:52.406 121 18260.40 64.47 52577.97 88888.00 2008-04-30 20:11:52.906 121 18260.33 64.53 52578.11 88888.00 2008-04-30 20:11:53.406 121 18260.39 64.52 52578.18 88888.00 2008-04-30 20:11:53.906 121 18260.43 64.55 52578.13 88888.00 2008-04-30 20:11:54.406 121 18260.32 64.58 52578.16 88888.00 2008-04-30 20:11:54.906 121 18260.32 64.59 52578.13 88888.00 2008-04-30 20:11:55.406 121 18260.26 64.59 52578.29 88888.00 2008-04-30 20:11:55.906 121 18260.28 64.58 52578.40 88888.00 2008-04-30 20:11:56.406 121 18260.25 64.59 52578.39 88888.00 2008-04-30 20:11:56.906 121 18260.25 64.66 52578.35 88888.00 2008-04-30 20:11:57.406 121 18260.23 64.65 52578.29 88888.00 2008-04-30 20:11:57.906 121 18260.33 64.62 52578.22 88888.00 2008-04-30 20:11:58.406 121 18260.35 64.58 52578.32 88888.00 2008-04-30 20:11:58.906 121 18260.35 64.52 52578.27 88888.00 2008-04-30 20:11:59.406 121 18260.36 64.56 52578.25 88888.00 2008-04-30 20:11:59.906 121 18260.40 64.58 52578.23 88888.00 2008-04-30 20:12:00.406 121 18260.43 64.57 52578.27 88888.00 2008-04-30 20:12:00.906 121 18260.40 64.56 52578.14 88888.00 2008-04-30 20:12:01.406 121 18260.48 64.59 52578.19 88888.00 2008-04-30 20:12:01.906 121 18260.45 64.62 52578.31 88888.00 2008-04-30 20:12:02.406 121 18260.44 64.62 52578.40 88888.00 2008-04-30 20:12:02.906 121 18260.40 64.63 52578.37 88888.00 2008-04-30 20:12:03.406 121 18260.38 64.59 52578.25 88888.00 2008-04-30 20:12:03.906 121 18260.31 64.68 52578.17 88888.00 2008-04-30 20:12:04.406 121 18260.27 64.70 52578.11 88888.00 2008-04-30 20:12:04.906 121 18260.27 64.69 52578.20 88888.00 2008-04-30 20:12:05.406 121 18260.28 64.80 52578.13 88888.00 2008-04-30 20:12:05.906 121 18260.31 64.81 52578.18 88888.00 2008-04-30 20:12:06.406 121 18260.28 64.71 52578.19 88888.00 2008-04-30 20:12:06.906 121 18260.32 64.68 52578.24 88888.00 2008-04-30 20:12:07.406 121 18260.28 64.79 52578.25 88888.00 2008-04-30 20:12:07.906 121 18260.23 64.79 52578.34 88888.00 2008-04-30 20:12:08.406 121 18260.21 64.72 52578.32 88888.00 2008-04-30 20:12:08.906 121 18260.24 64.69 52578.21 88888.00 2008-04-30 20:12:09.406 121 18260.21 64.69 52578.11 88888.00 2008-04-30 20:12:09.906 121 18260.21 64.79 52578.08 88888.00 2008-04-30 20:12:10.406 121 18260.28 64.84 52578.18 88888.00 2008-04-30 20:12:10.906 121 18260.32 64.80 52578.21 88888.00 2008-04-30 20:12:11.406 121 18260.25 64.86 52578.29 88888.00 2008-04-30 20:12:11.906 121 18260.39 64.90 52578.19 88888.00 2008-04-30 20:12:12.406 121 18260.33 64.90 52578.16 88888.00 2008-04-30 20:12:12.906 121 18260.42 64.87 52578.27 88888.00 2008-04-30 20:12:13.406 121 18260.43 64.81 52578.32 88888.00 2008-04-30 20:12:13.906 121 18260.39 64.74 52578.39 88888.00 2008-04-30 20:12:14.403 121 18260.32 64.75 52578.42 88888.00 2008-04-30 20:12:14.903 121 18260.31 64.81 52578.35 88888.00 2008-04-30 20:12:15.403 121 18260.37 64.89 52578.31 88888.00 2008-04-30 20:12:15.903 121 18260.36 64.89 52578.29 88888.00 2008-04-30 20:12:16.403 121 18260.35 64.82 52578.37 88888.00 2008-04-30 20:12:16.903 121 18260.23 64.85 52578.41 88888.00 2008-04-30 20:12:17.403 121 18260.32 64.83 52578.40 88888.00 2008-04-30 20:12:17.903 121 18260.34 64.80 52578.42 88888.00 2008-04-30 20:12:18.403 121 18260.42 64.81 52578.43 88888.00 2008-04-30 20:12:18.903 121 18260.39 64.74 52578.34 88888.00 2008-04-30 20:12:19.403 121 18260.36 64.73 52578.33 88888.00 2008-04-30 20:12:19.903 121 18260.37 64.68 52578.36 88888.00 2008-04-30 20:12:20.403 121 18260.29 64.47 52578.27 88888.00 2008-04-30 20:12:20.903 121 18260.36 64.54 52578.20 88888.00 2008-04-30 20:12:21.403 121 18260.40 64.67 52578.33 88888.00 2008-04-30 20:12:21.903 121 18260.28 64.70 52578.41 88888.00 2008-04-30 20:12:22.403 121 18260.26 64.72 52578.50 88888.00 2008-04-30 20:12:22.903 121 18260.28 64.80 52578.53 88888.00 2008-04-30 20:12:23.403 121 18260.37 64.85 52578.36 88888.00 2008-04-30 20:12:23.903 121 18260.40 64.86 52578.32 88888.00 2008-04-30 20:12:24.403 121 18260.38 64.82 52578.28 88888.00 2008-04-30 20:12:24.903 121 18260.36 64.70 52578.28 88888.00 2008-04-30 20:12:25.403 121 18260.44 64.75 52578.30 88888.00 2008-04-30 20:12:25.903 121 18260.44 64.71 52578.09 88888.00 2008-04-30 20:12:26.403 121 18260.34 64.73 52578.14 88888.00 2008-04-30 20:12:26.903 121 18260.35 64.72 52578.25 88888.00 2008-04-30 20:12:27.403 121 18260.34 64.74 52578.21 88888.00 2008-04-30 20:12:27.903 121 18260.31 64.79 52578.21 88888.00 2008-04-30 20:12:28.403 121 18260.32 64.84 52578.32 88888.00 2008-04-30 20:12:28.903 121 18260.31 64.86 52578.36 88888.00 2008-04-30 20:12:29.403 121 18260.33 64.80 52578.46 88888.00 2008-04-30 20:12:29.903 121 18260.36 64.79 52578.33 88888.00 2008-04-30 20:12:30.403 121 18260.39 64.80 52578.44 88888.00 2008-04-30 20:12:30.903 121 18260.43 64.67 52578.53 88888.00 2008-04-30 20:12:31.403 121 18260.37 64.61 52578.66 88888.00 2008-04-30 20:12:31.903 121 18260.36 64.51 52578.60 88888.00 2008-04-30 20:12:32.403 121 18260.36 64.57 52578.55 88888.00 2008-04-30 20:12:32.903 121 18260.33 64.63 52578.60 88888.00 2008-04-30 20:12:33.403 121 18260.33 64.64 52578.69 88888.00 2008-04-30 20:12:33.903 121 18260.37 64.63 52578.60 88888.00 2008-04-30 20:12:34.403 121 18260.44 64.59 52578.52 88888.00 2008-04-30 20:12:34.903 121 18260.43 64.51 52578.52 88888.00 2008-04-30 20:12:35.403 121 18260.43 64.49 52578.60 88888.00 2008-04-30 20:12:35.903 121 18260.50 64.53 52578.58 88888.00 2008-04-30 20:12:36.403 121 18260.42 64.59 52578.62 88888.00 2008-04-30 20:12:36.903 121 18260.47 64.64 52578.59 88888.00 2008-04-30 20:12:37.403 121 18260.39 64.74 52578.60 88888.00 2008-04-30 20:12:37.903 121 18260.44 64.76 52578.60 88888.00 2008-04-30 20:12:38.403 121 18260.61 64.68 52578.62 88888.00 2008-04-30 20:12:38.903 121 18260.55 64.63 52578.66 88888.00 2008-04-30 20:12:39.403 121 18260.40 64.54 52578.66 88888.00 2008-04-30 20:12:39.903 121 18260.37 64.66 52578.64 88888.00 2008-04-30 20:12:40.403 121 18260.45 64.66 52578.66 88888.00 2008-04-30 20:12:40.903 121 18260.39 64.58 52578.75 88888.00 2008-04-30 20:12:41.403 121 18260.42 64.61 52578.75 88888.00 2008-04-30 20:12:41.903 121 18260.50 64.58 52578.76 88888.00 2008-04-30 20:12:42.403 121 18260.43 64.57 52578.80 88888.00 2008-04-30 20:12:42.903 121 18260.37 64.57 52578.78 88888.00 2008-04-30 20:12:43.403 121 18260.39 64.50 52578.75 88888.00 2008-04-30 20:12:43.903 121 18260.48 64.31 52578.70 88888.00 2008-04-30 20:12:44.403 121 18260.58 64.36 52578.60 88888.00 2008-04-30 20:12:44.903 121 18260.47 64.48 52578.57 88888.00 2008-04-30 20:12:45.403 121 18260.42 64.51 52578.59 88888.00 2008-04-30 20:12:45.903 121 18260.43 64.48 52578.67 88888.00 2008-04-30 20:12:46.403 121 18260.35 64.48 52578.72 88888.00 2008-04-30 20:12:46.903 121 18260.37 64.51 52578.69 88888.00 2008-04-30 20:12:47.403 121 18260.44 64.47 52578.71 88888.00 2008-04-30 20:12:47.903 121 18260.42 64.41 52578.71 88888.00 2008-04-30 20:12:48.403 121 18260.42 64.37 52578.68 88888.00 2008-04-30 20:12:48.903 121 18260.46 64.41 52578.59 88888.00 2008-04-30 20:12:49.403 121 18260.45 64.41 52578.59 88888.00 2008-04-30 20:12:49.903 121 18260.48 64.49 52578.56 88888.00 2008-04-30 20:12:50.403 121 18260.43 64.40 52578.48 88888.00 2008-04-30 20:12:50.903 121 18260.57 64.33 52578.48 88888.00 2008-04-30 20:12:51.403 121 18260.62 64.47 52578.52 88888.00 2008-04-30 20:12:51.903 121 18260.64 64.57 52578.59 88888.00 2008-04-30 20:12:52.403 121 18260.62 64.56 52578.66 88888.00 2008-04-30 20:12:52.903 121 18260.57 64.47 52578.52 88888.00 2008-04-30 20:12:53.403 121 18260.67 64.39 52578.48 88888.00 2008-04-30 20:12:53.903 121 18260.64 64.44 52578.60 88888.00 2008-04-30 20:12:54.403 121 18260.64 64.51 52578.55 88888.00 2008-04-30 20:12:54.903 121 18260.71 64.52 52578.50 88888.00 2008-04-30 20:12:55.403 121 18260.55 64.51 52578.47 88888.00 2008-04-30 20:12:55.903 121 18260.43 64.53 52578.48 88888.00 2008-04-30 20:12:56.403 121 18260.48 64.48 52578.56 88888.00 2008-04-30 20:12:56.903 121 18260.60 64.49 52578.53 88888.00 2008-04-30 20:12:57.403 121 18260.62 64.46 52578.53 88888.00 2008-04-30 20:12:57.903 121 18260.66 64.45 52578.64 88888.00 2008-04-30 20:12:58.403 121 18260.56 64.48 52578.64 88888.00 2008-04-30 20:12:58.903 121 18260.49 64.48 52578.59 88888.00 2008-04-30 20:12:59.403 121 18260.49 64.53 52578.67 88888.00 2008-04-30 20:12:59.903 121 18260.60 64.40 52578.60 88888.00 2008-04-30 20:13:00.403 121 18260.64 64.41 52578.44 88888.00 2008-04-30 20:13:00.903 121 18260.68 64.43 52578.37 88888.00 2008-04-30 20:13:01.403 121 18260.72 64.40 52578.40 88888.00 2008-04-30 20:13:01.903 121 18260.75 64.33 52578.48 88888.00 2008-04-30 20:13:02.403 121 18260.68 64.32 52578.50 88888.00 2008-04-30 20:13:02.903 121 18260.68 64.41 52578.46 88888.00 2008-04-30 20:13:03.403 121 18260.61 64.49 52578.46 88888.00 2008-04-30 20:13:03.903 121 18260.60 64.54 52578.62 88888.00 2008-04-30 20:13:04.403 121 18260.57 64.59 52578.65 88888.00 2008-04-30 20:13:04.903 121 18260.57 64.59 52578.60 88888.00 2008-04-30 20:13:05.403 121 18260.56 64.58 52578.60 88888.00 2008-04-30 20:13:05.903 121 18260.66 64.58 52578.47 88888.00 2008-04-30 20:13:06.403 121 18260.85 64.56 52578.40 88888.00 2008-04-30 20:13:06.903 121 18260.85 64.62 52578.46 88888.00 2008-04-30 20:13:07.403 121 18260.78 64.59 52578.55 88888.00 2008-04-30 20:13:07.903 121 18260.76 64.37 52578.52 88888.00 2008-04-30 20:13:08.403 121 18260.75 64.55 52578.47 88888.00 2008-04-30 20:13:08.903 121 18260.71 64.63 52578.47 88888.00 2008-04-30 20:13:09.403 121 18260.61 64.58 52578.44 88888.00 2008-04-30 20:13:09.903 121 18260.66 64.61 52578.41 88888.00 2008-04-30 20:13:10.403 121 18260.70 64.65 52578.40 88888.00 2008-04-30 20:13:10.903 121 18260.82 64.65 52578.40 88888.00 2008-04-30 20:13:11.403 121 18260.83 64.56 52578.30 88888.00 2008-04-30 20:13:11.903 121 18260.77 64.66 52578.27 88888.00 2008-04-30 20:13:12.403 121 18260.82 64.68 52578.28 88888.00 2008-04-30 20:13:12.903 121 18260.94 64.66 52578.25 88888.00 2008-04-30 20:13:13.403 121 18260.99 64.66 52578.37 88888.00 2008-04-30 20:13:13.903 121 18260.86 64.70 52578.45 88888.00 2008-04-30 20:13:14.403 121 18260.85 64.79 52578.39 88888.00 2008-04-30 20:13:14.903 121 18260.77 64.82 52578.36 88888.00 2008-04-30 20:13:15.403 121 18260.76 64.79 52578.37 88888.00 2008-04-30 20:13:15.903 121 18260.87 64.70 52578.44 88888.00 2008-04-30 20:13:16.403 121 18260.92 64.72 52578.45 88888.00 2008-04-30 20:13:16.903 121 18260.83 64.70 52578.45 88888.00 2008-04-30 20:13:17.403 121 18261.00 64.68 52578.48 88888.00 2008-04-30 20:13:17.903 121 18261.01 64.66 52578.36 88888.00 2008-04-30 20:13:18.403 121 18260.99 64.63 52578.31 88888.00 2008-04-30 20:13:18.903 121 18260.98 64.72 52578.42 88888.00 2008-04-30 20:13:19.403 121 18261.01 64.71 52578.45 88888.00 2008-04-30 20:13:19.903 121 18260.94 64.72 52578.41 88888.00 2008-04-30 20:13:20.403 121 18261.02 64.73 52578.48 88888.00 2008-04-30 20:13:20.903 121 18260.92 64.83 52578.43 88888.00 2008-04-30 20:13:21.403 121 18261.01 64.77 52578.40 88888.00 2008-04-30 20:13:21.903 121 18261.07 64.80 52578.42 88888.00 2008-04-30 20:13:22.403 121 18261.14 64.85 52578.39 88888.00 2008-04-30 20:13:22.903 121 18261.26 64.89 52578.30 88888.00 2008-04-30 20:13:23.403 121 18261.24 64.98 52578.34 88888.00 2008-04-30 20:13:23.903 121 18261.27 64.98 52578.45 88888.00 2008-04-30 20:13:24.403 121 18261.19 65.01 52578.54 88888.00 2008-04-30 20:13:24.903 121 18261.08 65.01 52578.58 88888.00 2008-04-30 20:13:25.403 121 18261.14 64.82 52578.55 88888.00 2008-04-30 20:13:25.903 121 18261.24 64.76 52578.46 88888.00 2008-04-30 20:13:26.403 121 18261.12 64.79 52578.52 88888.00 2008-04-30 20:13:26.903 121 18261.07 64.80 52578.50 88888.00 2008-04-30 20:13:27.403 121 18261.04 64.83 52578.51 88888.00 2008-04-30 20:13:27.903 121 18261.10 64.86 52578.62 88888.00 2008-04-30 20:13:28.403 121 18261.21 64.85 52578.66 88888.00 2008-04-30 20:13:28.903 121 18261.22 64.76 52578.64 88888.00 2008-04-30 20:13:29.403 121 18261.32 64.66 52578.62 88888.00 2008-04-30 20:13:29.903 121 18261.27 64.72 52578.69 88888.00 2008-04-30 20:13:30.403 121 18261.19 64.68 52578.67 88888.00 2008-04-30 20:13:30.903 121 18261.29 64.68 52578.53 88888.00 2008-04-30 20:13:31.403 121 18261.37 64.82 52578.56 88888.00 2008-04-30 20:13:31.903 121 18261.23 64.87 52578.56 88888.00 2008-04-30 20:13:32.403 121 18261.26 64.85 52578.45 88888.00 2008-04-30 20:13:32.903 121 18261.26 64.88 52578.48 88888.00 2008-04-30 20:13:33.403 121 18261.20 64.95 52578.50 88888.00 2008-04-30 20:13:33.903 121 18261.25 65.01 52578.43 88888.00 2008-04-30 20:13:34.403 121 18261.29 65.01 52578.45 88888.00 2008-04-30 20:13:34.903 121 18261.24 65.00 52578.52 88888.00 2008-04-30 20:13:35.403 121 18261.20 65.03 52578.52 88888.00 2008-04-30 20:13:35.903 121 18261.13 65.02 52578.54 88888.00 2008-04-30 20:13:36.403 121 18261.20 65.00 52578.54 88888.00 2008-04-30 20:13:36.903 121 18261.25 65.09 52578.62 88888.00 2008-04-30 20:13:37.403 121 18261.38 65.11 52578.66 88888.00 2008-04-30 20:13:37.903 121 18261.51 65.06 52578.69 88888.00 2008-04-30 20:13:38.403 121 18261.55 64.95 52578.72 88888.00 2008-04-30 20:13:38.903 121 18261.48 64.91 52578.64 88888.00 2008-04-30 20:13:39.403 121 18261.42 64.88 52578.57 88888.00 2008-04-30 20:13:39.903 121 18261.45 64.73 52578.63 88888.00 2008-04-30 20:13:40.403 121 18261.51 64.74 52578.56 88888.00 2008-04-30 20:13:40.903 121 18261.55 64.97 52578.46 88888.00 2008-04-30 20:13:41.403 121 18261.59 65.00 52578.62 88888.00 2008-04-30 20:13:41.903 121 18261.59 64.94 52578.54 88888.00 2008-04-30 20:13:42.403 121 18261.55 64.92 52578.48 88888.00 2008-04-30 20:13:42.903 121 18261.48 64.95 52578.55 88888.00 2008-04-30 20:13:43.403 121 18261.42 64.97 52578.67 88888.00 2008-04-30 20:13:43.903 121 18261.45 65.00 52578.62 88888.00 2008-04-30 20:13:44.403 121 18261.34 65.02 52578.52 88888.00 2008-04-30 20:13:44.903 121 18261.42 65.01 52578.55 88888.00 2008-04-30 20:13:45.403 121 18261.55 64.90 52578.68 88888.00 2008-04-30 20:13:45.903 121 18261.54 64.90 52578.76 88888.00 2008-04-30 20:13:46.403 121 18261.56 64.92 52578.68 88888.00 2008-04-30 20:13:46.903 121 18261.49 64.91 52578.62 88888.00 2008-04-30 20:13:47.403 121 18261.54 64.83 52578.59 88888.00 2008-04-30 20:13:47.903 121 18261.59 64.84 52578.48 88888.00 2008-04-30 20:13:48.403 121 18261.57 64.85 52578.48 88888.00 2008-04-30 20:13:48.903 121 18261.56 64.97 52578.60 88888.00 2008-04-30 20:13:49.403 121 18261.61 65.06 52578.54 88888.00 2008-04-30 20:13:49.903 121 18261.62 64.88 52578.43 88888.00 2008-04-30 20:13:50.403 121 18261.61 64.91 52578.48 88888.00 2008-04-30 20:13:50.903 121 18261.64 64.96 52578.41 88888.00 2008-04-30 20:13:51.403 121 18261.68 64.97 52578.41 88888.00 2008-04-30 20:13:51.903 121 18261.59 65.09 52578.50 88888.00 2008-04-30 20:13:52.403 121 18261.58 65.09 52578.54 88888.00 2008-04-30 20:13:52.903 121 18261.55 65.00 52578.62 88888.00 2008-04-30 20:13:53.403 121 18261.48 65.03 52578.53 88888.00 2008-04-30 20:13:53.903 121 18261.51 65.02 52578.46 88888.00 2008-04-30 20:13:54.403 121 18261.55 64.91 52578.54 88888.00 2008-04-30 20:13:54.903 121 18261.65 65.02 52578.60 88888.00 2008-04-30 20:13:55.403 121 18261.62 65.09 52578.51 88888.00 2008-04-30 20:13:55.903 121 18261.54 65.10 52578.58 88888.00 2008-04-30 20:13:56.403 121 18261.64 65.10 52578.62 88888.00 2008-04-30 20:13:56.903 121 18261.70 65.03 52578.65 88888.00 2008-04-30 20:13:57.403 121 18261.65 65.04 52578.53 88888.00 2008-04-30 20:13:57.903 121 18261.69 65.02 52578.42 88888.00 2008-04-30 20:13:58.403 121 18261.61 65.01 52578.43 88888.00 2008-04-30 20:13:58.903 121 18261.58 65.12 52578.52 88888.00 2008-04-30 20:13:59.403 121 18261.65 65.08 52578.65 88888.00 2008-04-30 20:13:59.903 121 18261.72 65.13 52578.65 88888.00 2008-04-30 20:14:00.403 121 18261.67 65.09 52578.66 88888.00 2008-04-30 20:14:00.903 121 18261.69 64.96 52578.69 88888.00 2008-04-30 20:14:01.403 121 18261.80 64.99 52578.68 88888.00 2008-04-30 20:14:01.903 121 18261.84 65.04 52578.67 88888.00 2008-04-30 20:14:02.403 121 18261.92 64.94 52578.66 88888.00 2008-04-30 20:14:02.903 121 18261.89 64.97 52578.72 88888.00 2008-04-30 20:14:03.403 121 18261.95 65.08 52578.70 88888.00 2008-04-30 20:14:03.903 121 18261.90 65.13 52578.79 88888.00 2008-04-30 20:14:04.403 121 18261.92 65.15 52578.78 88888.00 2008-04-30 20:14:04.903 121 18261.88 65.13 52578.78 88888.00 2008-04-30 20:14:05.403 121 18261.95 65.17 52578.78 88888.00 2008-04-30 20:14:05.903 121 18261.95 65.26 52578.79 88888.00 2008-04-30 20:14:06.403 121 18261.99 65.36 52578.78 88888.00 2008-04-30 20:14:06.903 121 18261.98 65.39 52578.91 88888.00 2008-04-30 20:14:07.403 121 18261.84 65.37 52578.94 88888.00 2008-04-30 20:14:07.903 121 18261.76 65.32 52578.95 88888.00 2008-04-30 20:14:08.403 121 18261.84 65.41 52578.94 88888.00 2008-04-30 20:14:08.903 121 18261.80 65.47 52578.90 88888.00 2008-04-30 20:14:09.403 121 18261.79 65.44 52578.97 88888.00 2008-04-30 20:14:09.903 121 18261.78 65.34 52578.94 88888.00 2008-04-30 20:14:10.403 121 18261.77 65.36 52578.90 88888.00 2008-04-30 20:14:10.903 121 18261.90 65.38 52579.04 88888.00 2008-04-30 20:14:11.403 121 18261.97 65.40 52579.03 88888.00 2008-04-30 20:14:11.903 121 18261.96 65.41 52578.92 88888.00 2008-04-30 20:14:12.403 121 18261.92 65.39 52578.90 88888.00 2008-04-30 20:14:12.903 121 18261.85 65.39 52578.95 88888.00 2008-04-30 20:14:13.403 121 18261.84 65.44 52578.87 88888.00 2008-04-30 20:14:13.903 121 18261.80 65.46 52578.83 88888.00 2008-04-30 20:14:14.403 121 18261.92 65.41 52578.99 88888.00 2008-04-30 20:14:14.903 121 18261.98 65.44 52578.90 88888.00 2008-04-30 20:14:15.403 121 18261.97 65.40 52578.76 88888.00 2008-04-30 20:14:15.903 121 18261.96 65.43 52578.78 88888.00 2008-04-30 20:14:16.403 121 18261.91 65.44 52578.86 88888.00 2008-04-30 20:14:16.903 121 18261.96 65.56 52578.72 88888.00 2008-04-30 20:14:17.403 121 18262.00 65.64 52578.75 88888.00 2008-04-30 20:14:17.903 121 18262.10 65.56 52578.78 88888.00 2008-04-30 20:14:18.403 121 18262.00 65.58 52578.85 88888.00 2008-04-30 20:14:18.903 121 18261.96 65.65 52578.88 88888.00 2008-04-30 20:14:19.403 121 18261.86 65.71 52578.68 88888.00 2008-04-30 20:14:19.903 121 18261.90 65.73 52578.58 88888.00 2008-04-30 20:14:20.403 121 18262.01 65.73 52578.70 88888.00 2008-04-30 20:14:20.903 121 18262.02 65.75 52578.70 88888.00 2008-04-30 20:14:21.403 121 18262.02 65.63 52578.75 88888.00 2008-04-30 20:14:21.903 121 18262.06 65.68 52578.78 88888.00 2008-04-30 20:14:22.403 121 18262.17 65.80 52578.74 88888.00 2008-04-30 20:14:22.903 121 18262.13 65.81 52578.71 88888.00 2008-04-30 20:14:23.403 121 18262.11 65.76 52578.77 88888.00 2008-04-30 20:14:23.903 121 18262.12 65.69 52578.86 88888.00 2008-04-30 20:14:24.403 121 18262.00 65.73 52578.82 88888.00 2008-04-30 20:14:24.903 121 18261.99 65.79 52578.87 88888.00 2008-04-30 20:14:25.403 121 18262.16 65.78 52578.79 88888.00 2008-04-30 20:14:25.903 121 18262.13 65.74 52578.75 88888.00 2008-04-30 20:14:26.403 121 18262.09 65.75 52578.82 88888.00 2008-04-30 20:14:26.903 121 18262.09 65.75 52578.89 88888.00 2008-04-30 20:14:27.403 121 18262.18 65.74 52578.86 88888.00 2008-04-30 20:14:27.903 121 18262.12 65.75 52578.93 88888.00 2008-04-30 20:14:28.403 121 18261.92 65.81 52578.90 88888.00 2008-04-30 20:14:28.903 121 18262.01 65.81 52578.98 88888.00 2008-04-30 20:14:29.403 121 18261.98 65.79 52578.92 88888.00 2008-04-30 20:14:29.903 121 18262.05 65.82 52578.81 88888.00 2008-04-30 20:14:30.403 121 18262.12 65.83 52578.78 88888.00 2008-04-30 20:14:30.903 121 18262.08 65.82 52578.83 88888.00 2008-04-30 20:14:31.403 121 18262.08 65.75 52578.89 88888.00 2008-04-30 20:14:31.903 121 18262.12 65.72 52578.80 88888.00 2008-04-30 20:14:32.403 121 18262.13 65.80 52578.88 88888.00 2008-04-30 20:14:32.903 121 18262.10 65.83 52578.92 88888.00 2008-04-30 20:14:33.403 121 18262.16 65.77 52578.89 88888.00 2008-04-30 20:14:33.903 121 18262.19 65.64 52578.87 88888.00 2008-04-30 20:14:34.403 121 18262.08 65.67 52578.88 88888.00 2008-04-30 20:14:34.903 121 18262.01 65.75 52578.92 88888.00 2008-04-30 20:14:35.403 121 18262.06 65.70 52578.99 88888.00 2008-04-30 20:14:35.903 121 18262.07 65.74 52578.85 88888.00 2008-04-30 20:14:36.403 121 18261.98 65.72 52578.88 88888.00 2008-04-30 20:14:36.903 121 18261.99 65.72 52578.93 88888.00 2008-04-30 20:14:37.403 121 18261.85 65.68 52578.98 88888.00 2008-04-30 20:14:37.903 121 18261.85 65.67 52579.06 88888.00 2008-04-30 20:14:38.403 121 18261.96 65.70 52579.03 88888.00 2008-04-30 20:14:38.903 121 18262.08 65.66 52579.03 88888.00 2008-04-30 20:14:39.403 121 18262.12 65.63 52578.93 88888.00 2008-04-30 20:14:39.903 121 18262.17 65.63 52578.94 88888.00 2008-04-30 20:14:40.403 121 18262.18 65.70 52578.92 88888.00 2008-04-30 20:14:40.903 121 18262.12 65.67 52578.93 88888.00 2008-04-30 20:14:41.403 121 18262.11 65.68 52579.01 88888.00 2008-04-30 20:14:41.903 121 18262.19 65.72 52578.99 88888.00 2008-04-30 20:14:42.403 121 18262.23 65.66 52578.92 88888.00 2008-04-30 20:14:42.903 121 18262.27 65.64 52579.00 88888.00 2008-04-30 20:14:43.403 121 18262.14 65.68 52579.06 88888.00 2008-04-30 20:14:43.903 121 18262.17 65.68 52579.02 88888.00 2008-04-30 20:14:44.403 121 18262.28 65.73 52578.94 88888.00 2008-04-30 20:14:44.903 121 18262.30 65.71 52579.04 88888.00 2008-04-30 20:14:45.403 121 18262.27 65.69 52579.06 88888.00 2008-04-30 20:14:45.903 121 18262.20 65.72 52579.13 88888.00 2008-04-30 20:14:46.403 121 18262.20 65.73 52579.12 88888.00 2008-04-30 20:14:46.903 121 18262.21 65.76 52579.05 88888.00 2008-04-30 20:14:47.403 121 18262.25 65.76 52579.00 88888.00 2008-04-30 20:14:47.903 121 18262.25 65.80 52579.03 88888.00 2008-04-30 20:14:48.403 121 18262.19 65.77 52579.04 88888.00 2008-04-30 20:14:48.903 121 18262.17 65.73 52579.11 88888.00 2008-04-30 20:14:49.403 121 18262.18 65.73 52579.16 88888.00 2008-04-30 20:14:49.903 121 18262.16 65.74 52579.15 88888.00 2008-04-30 20:14:50.403 121 18262.13 65.63 52579.16 88888.00 2008-04-30 20:14:50.903 121 18262.20 65.55 52579.15 88888.00 2008-04-30 20:14:51.403 121 18262.20 65.58 52579.13 88888.00 2008-04-30 20:14:51.903 121 18262.06 65.58 52579.11 88888.00 2008-04-30 20:14:52.403 121 18262.18 65.52 52579.12 88888.00 2008-04-30 20:14:52.903 121 18262.22 65.49 52579.17 88888.00 2008-04-30 20:14:53.403 121 18262.05 65.44 52579.11 88888.00 2008-04-30 20:14:53.903 121 18262.03 65.48 52579.03 88888.00 2008-04-30 20:14:54.403 121 18262.13 65.47 52579.11 88888.00 2008-04-30 20:14:54.903 121 18262.05 65.44 52579.13 88888.00 2008-04-30 20:14:55.403 121 18261.99 65.48 52579.09 88888.00 2008-04-30 20:14:55.903 121 18261.98 65.53 52579.25 88888.00 2008-04-30 20:14:56.403 121 18262.03 65.56 52579.34 88888.00 2008-04-30 20:14:56.903 121 18262.07 65.49 52579.27 88888.00 2008-04-30 20:14:57.403 121 18261.97 65.48 52579.14 88888.00 2008-04-30 20:14:57.903 121 18261.92 65.47 52579.14 88888.00 2008-04-30 20:14:58.403 121 18261.92 65.47 52579.14 88888.00 2008-04-30 20:14:58.903 121 18261.81 65.49 52579.15 88888.00 2008-04-30 20:14:59.403 121 18261.72 65.48 52579.21 88888.00 2008-04-30 20:14:59.903 121 18261.80 65.43 52579.14 88888.00 2008-04-30 20:15:00.403 121 18261.80 65.44 52579.10 88888.00 2008-04-30 20:15:00.903 121 18261.88 65.58 52578.99 88888.00 2008-04-30 20:15:01.403 121 18261.92 65.64 52579.02 88888.00 2008-04-30 20:15:01.903 121 18261.98 65.56 52579.04 88888.00 2008-04-30 20:15:02.403 121 18262.01 65.54 52579.08 88888.00 2008-04-30 20:15:02.903 121 18261.91 65.53 52579.05 88888.00 2008-04-30 20:15:03.403 121 18261.75 65.49 52579.14 88888.00 2008-04-30 20:15:03.903 121 18261.76 65.55 52579.22 88888.00 2008-04-30 20:15:04.403 121 18261.81 65.53 52579.15 88888.00 2008-04-30 20:15:04.903 121 18261.90 65.44 52579.16 88888.00 2008-04-30 20:15:05.403 121 18261.92 65.34 52579.28 88888.00 2008-04-30 20:15:05.903 121 18261.80 65.37 52579.24 88888.00 2008-04-30 20:15:06.403 121 18261.80 65.40 52579.10 88888.00 2008-04-30 20:15:06.903 121 18261.94 65.35 52579.17 88888.00 2008-04-30 20:15:07.403 121 18261.94 65.32 52579.14 88888.00 2008-04-30 20:15:07.903 121 18261.96 65.30 52579.16 88888.00 2008-04-30 20:15:08.403 121 18261.88 65.26 52579.22 88888.00 2008-04-30 20:15:08.903 121 18261.84 65.25 52579.27 88888.00 2008-04-30 20:15:09.403 121 18261.87 65.21 52579.12 88888.00 2008-04-30 20:15:09.903 121 18261.84 65.17 52579.15 88888.00 2008-04-30 20:15:10.403 121 18261.91 65.25 52579.36 88888.00 2008-04-30 20:15:10.903 121 18261.94 65.20 52579.33 88888.00 2008-04-30 20:15:11.403 121 18261.91 65.14 52579.24 88888.00 2008-04-30 20:15:11.903 121 18261.89 65.06 52579.30 88888.00 2008-04-30 20:15:12.403 121 18261.96 65.10 52579.33 88888.00 2008-04-30 20:15:12.903 121 18261.95 65.04 52579.34 88888.00 2008-04-30 20:15:13.403 121 18261.94 64.97 52579.29 88888.00 2008-04-30 20:15:13.903 121 18261.79 65.05 52579.18 88888.00 2008-04-30 20:15:14.403 121 18261.56 65.12 52579.14 88888.00 2008-04-30 20:15:14.903 121 18261.51 65.12 52579.10 88888.00 2008-04-30 20:15:15.403 121 18261.70 65.12 52579.08 88888.00 2008-04-30 20:15:15.903 121 18261.98 65.15 52579.08 88888.00 2008-04-30 20:15:16.403 121 18262.07 65.16 52579.06 88888.00 2008-04-30 20:15:16.903 121 18262.10 65.21 52579.08 88888.00 2008-04-30 20:15:17.403 121 18262.09 65.17 52579.09 88888.00 2008-04-30 20:15:17.903 121 18262.06 65.14 52579.12 88888.00 2008-04-30 20:15:18.403 121 18262.07 65.16 52579.16 88888.00 2008-04-30 20:15:18.903 121 18262.01 65.24 52579.08 88888.00 2008-04-30 20:15:19.403 121 18261.98 65.26 52579.04 88888.00 2008-04-30 20:15:19.903 121 18262.00 65.23 52579.08 88888.00 2008-04-30 20:15:20.403 121 18262.09 65.22 52579.13 88888.00 2008-04-30 20:15:20.903 121 18262.17 65.25 52579.23 88888.00 2008-04-30 20:15:21.403 121 18262.02 65.37 52579.22 88888.00 2008-04-30 20:15:21.903 121 18262.13 65.45 52579.12 88888.00 2008-04-30 20:15:22.403 121 18262.20 65.50 52579.00 88888.00 2008-04-30 20:15:22.903 121 18262.14 65.47 52578.97 88888.00 2008-04-30 20:15:23.403 121 18262.11 65.38 52579.13 88888.00 2008-04-30 20:15:23.903 121 18262.10 65.23 52579.10 88888.00 2008-04-30 20:15:24.403 121 18262.17 65.22 52579.16 88888.00 2008-04-30 20:15:24.903 121 18262.30 65.23 52579.11 88888.00 2008-04-30 20:15:25.403 121 18262.27 65.25 52579.10 88888.00 2008-04-30 20:15:25.903 121 18262.18 65.34 52579.00 88888.00 2008-04-30 20:15:26.403 121 18262.17 65.37 52578.98 88888.00 2008-04-30 20:15:26.903 121 18262.14 65.32 52579.03 88888.00 2008-04-30 20:15:27.403 121 18262.18 65.40 52579.01 88888.00 2008-04-30 20:15:27.903 121 18262.28 65.42 52579.00 88888.00 2008-04-30 20:15:28.403 121 18262.24 65.31 52578.97 88888.00 2008-04-30 20:15:28.903 121 18262.17 65.32 52578.98 88888.00 2008-04-30 20:15:29.403 121 18262.17 65.44 52578.81 88888.00 2008-04-30 20:15:29.903 121 18262.30 65.54 52578.66 88888.00 2008-04-30 20:15:30.403 121 18262.27 65.56 52578.76 88888.00 2008-04-30 20:15:30.903 121 18262.32 65.64 52578.89 88888.00 2008-04-30 20:15:31.403 121 18262.38 65.69 52578.86 88888.00 2008-04-30 20:15:31.903 121 18262.44 65.66 52578.72 88888.00 2008-04-30 20:15:32.403 121 18262.46 65.67 52578.83 88888.00 2008-04-30 20:15:32.903 121 18262.45 65.73 52578.85 88888.00 2008-04-30 20:15:33.403 121 18262.48 65.76 52578.76 88888.00 2008-04-30 20:15:33.903 121 18262.53 65.78 52578.87 88888.00 2008-04-30 20:15:34.403 121 18262.61 65.72 52578.93 88888.00 2008-04-30 20:15:34.903 121 18262.54 65.78 52578.74 88888.00 2008-04-30 20:15:35.403 121 18262.53 65.85 52578.70 88888.00 2008-04-30 20:15:35.903 121 18262.56 65.85 52578.65 88888.00 2008-04-30 20:15:36.403 121 18262.50 65.78 52578.74 88888.00 2008-04-30 20:15:36.903 121 18262.46 65.70 52578.76 88888.00 2008-04-30 20:15:37.403 121 18262.54 65.55 52578.69 88888.00 2008-04-30 20:15:37.903 121 18262.52 65.53 52578.60 88888.00 2008-04-30 20:15:38.403 121 18262.50 65.54 52578.53 88888.00 2008-04-30 20:15:38.903 121 18262.60 65.49 52578.51 88888.00 2008-04-30 20:15:39.403 121 18262.73 65.53 52578.66 88888.00 2008-04-30 20:15:39.903 121 18262.76 65.52 52578.72 88888.00 2008-04-30 20:15:40.403 121 18262.84 65.52 52578.70 88888.00 2008-04-30 20:15:40.903 121 18262.84 65.53 52578.70 88888.00 2008-04-30 20:15:41.403 121 18262.78 65.57 52578.70 88888.00 2008-04-30 20:15:41.903 121 18262.78 65.64 52578.72 88888.00 2008-04-30 20:15:42.403 121 18262.70 65.53 52578.77 88888.00 2008-04-30 20:15:42.903 121 18262.70 65.47 52578.65 88888.00 2008-04-30 20:15:43.403 121 18262.66 65.50 52578.55 88888.00 2008-04-30 20:15:43.903 121 18262.70 65.47 52578.70 88888.00 2008-04-30 20:15:44.403 121 18262.74 65.48 52578.65 88888.00 2008-04-30 20:15:44.903 121 18262.71 65.49 52578.67 88888.00 2008-04-30 20:15:45.403 121 18262.76 65.49 52578.68 88888.00 2008-04-30 20:15:45.903 121 18262.87 65.51 52578.75 88888.00 2008-04-30 20:15:46.403 121 18262.75 65.53 52578.71 88888.00 2008-04-30 20:15:46.903 121 18262.79 65.56 52578.80 88888.00 2008-04-30 20:15:47.403 121 18262.98 65.56 52578.77 88888.00 2008-04-30 20:15:47.903 121 18263.09 65.64 52578.74 88888.00 2008-04-30 20:15:48.403 121 18263.01 65.75 52578.75 88888.00 2008-04-30 20:15:48.903 121 18263.01 65.65 52578.76 88888.00 2008-04-30 20:15:49.403 121 18262.95 65.67 52578.87 88888.00 2008-04-30 20:15:49.903 121 18262.83 65.69 52578.81 88888.00 2008-04-30 20:15:50.403 121 18262.87 65.65 52578.78 88888.00 2008-04-30 20:15:50.903 121 18262.85 65.50 52578.78 88888.00 2008-04-30 20:15:51.403 121 18262.77 65.62 52578.80 88888.00 2008-04-30 20:15:51.903 121 18262.87 65.71 52578.78 88888.00 2008-04-30 20:15:52.403 121 18262.87 65.72 52578.78 88888.00 2008-04-30 20:15:52.903 121 18262.87 65.61 52578.79 88888.00 2008-04-30 20:15:53.403 121 18262.90 65.53 52578.77 88888.00 2008-04-30 20:15:53.903 121 18262.94 65.59 52578.66 88888.00 2008-04-30 20:15:54.403 121 18262.89 65.66 52578.69 88888.00 2008-04-30 20:15:54.903 121 18262.81 65.58 52578.76 88888.00 2008-04-30 20:15:55.403 121 18262.74 65.64 52578.69 88888.00 2008-04-30 20:15:55.903 121 18262.72 65.69 52578.62 88888.00 2008-04-30 20:15:56.403 121 18262.79 65.75 52578.77 88888.00 2008-04-30 20:15:56.903 121 18262.78 65.73 52578.86 88888.00 2008-04-30 20:15:57.403 121 18262.85 65.73 52578.94 88888.00 2008-04-30 20:15:57.903 121 18262.86 65.65 52578.91 88888.00 2008-04-30 20:15:58.403 121 18262.84 65.70 52578.94 88888.00 2008-04-30 20:15:58.903 121 18262.85 65.72 52578.82 88888.00 2008-04-30 20:15:59.403 121 18262.83 65.63 52578.91 88888.00 2008-04-30 20:15:59.903 121 18262.81 65.67 52578.99 88888.00 2008-04-30 20:16:00.403 121 18262.71 65.72 52578.95 88888.00 2008-04-30 20:16:00.903 121 18262.71 65.74 52578.91 88888.00 2008-04-30 20:16:01.403 121 18262.86 65.73 52578.94 88888.00 2008-04-30 20:16:01.903 121 18262.86 65.70 52578.91 88888.00 2008-04-30 20:16:02.403 121 18262.93 65.69 52578.88 88888.00 2008-04-30 20:16:02.903 121 18263.00 65.64 52578.87 88888.00 2008-04-30 20:16:03.403 121 18263.03 65.68 52578.88 88888.00 2008-04-30 20:16:03.903 121 18262.93 65.69 52578.87 88888.00 2008-04-30 20:16:04.403 121 18262.93 65.74 52578.83 88888.00 2008-04-30 20:16:04.903 121 18262.98 65.80 52578.80 88888.00 2008-04-30 20:16:05.403 121 18262.95 65.81 52578.81 88888.00 2008-04-30 20:16:05.903 121 18263.00 65.82 52578.83 88888.00 2008-04-30 20:16:06.403 121 18263.01 65.77 52578.93 88888.00 2008-04-30 20:16:06.903 121 18262.97 65.66 52578.93 88888.00 2008-04-30 20:16:07.403 121 18262.96 65.65 52578.89 88888.00 2008-04-30 20:16:07.903 121 18262.94 65.75 52578.80 88888.00 2008-04-30 20:16:08.403 121 18262.84 65.71 52578.80 88888.00 2008-04-30 20:16:08.903 121 18262.86 65.73 52578.82 88888.00 2008-04-30 20:16:09.403 121 18262.86 65.67 52578.86 88888.00 2008-04-30 20:16:09.903 121 18262.90 65.76 52578.82 88888.00 2008-04-30 20:16:10.403 121 18263.03 65.78 52578.77 88888.00 2008-04-30 20:16:10.903 121 18262.97 65.81 52578.80 88888.00 2008-04-30 20:16:11.403 121 18262.94 65.84 52578.93 88888.00 2008-04-30 20:16:11.903 121 18262.93 65.83 52578.87 88888.00 2008-04-30 20:16:12.403 121 18262.94 65.88 52578.83 88888.00 2008-04-30 20:16:12.903 121 18262.87 65.83 52578.94 88888.00 2008-04-30 20:16:13.403 121 18262.87 65.84 52578.88 88888.00 2008-04-30 20:16:13.903 121 18262.86 65.84 52578.91 88888.00 2008-04-30 20:16:14.403 121 18262.94 65.79 52579.03 88888.00 2008-04-30 20:16:14.903 121 18262.90 65.84 52579.03 88888.00 2008-04-30 20:16:15.403 121 18262.82 65.90 52579.06 88888.00 2008-04-30 20:16:15.903 121 18262.83 65.88 52579.04 88888.00 2008-04-30 20:16:16.403 121 18262.97 65.85 52578.95 88888.00 2008-04-30 20:16:16.903 121 18262.95 65.83 52579.04 88888.00 2008-04-30 20:16:17.403 121 18262.90 65.79 52579.03 88888.00 2008-04-30 20:16:17.903 121 18262.87 65.86 52578.93 88888.00 2008-04-30 20:16:18.403 121 18262.89 65.88 52578.91 88888.00 2008-04-30 20:16:18.903 121 18262.87 65.97 52578.86 88888.00 2008-04-30 20:16:19.403 121 18262.94 66.01 52579.04 88888.00 2008-04-30 20:16:19.903 121 18262.99 66.04 52579.11 88888.00 2008-04-30 20:16:20.403 121 18262.97 66.05 52578.99 88888.00 2008-04-30 20:16:20.903 121 18262.94 66.03 52578.98 88888.00 2008-04-30 20:16:21.403 121 18262.94 65.95 52579.09 88888.00 2008-04-30 20:16:21.903 121 18263.00 65.96 52579.05 88888.00 2008-04-30 20:16:22.403 121 18262.99 65.88 52578.92 88888.00 2008-04-30 20:16:22.903 121 18262.99 65.84 52579.04 88888.00 2008-04-30 20:16:23.403 121 18262.86 65.85 52579.29 88888.00 2008-04-30 20:16:23.903 121 18262.90 65.74 52579.29 88888.00 2008-04-30 20:16:24.403 121 18262.87 65.74 52579.14 88888.00 2008-04-30 20:16:24.903 121 18262.93 65.84 52579.00 88888.00 2008-04-30 20:16:25.403 121 18262.97 65.96 52579.14 88888.00 2008-04-30 20:16:25.903 121 18262.89 66.03 52579.12 88888.00 2008-04-30 20:16:26.403 121 18262.85 66.02 52579.15 88888.00 2008-04-30 20:16:26.903 121 18262.86 66.01 52579.17 88888.00 2008-04-30 20:16:27.403 121 18262.84 66.05 52579.18 88888.00 2008-04-30 20:16:27.903 121 18262.74 66.09 52579.17 88888.00 2008-04-30 20:16:28.403 121 18262.67 66.07 52579.14 88888.00 2008-04-30 20:16:28.903 121 18262.75 66.01 52579.11 88888.00 2008-04-30 20:16:29.403 121 18262.75 65.97 52579.15 88888.00 2008-04-30 20:16:29.903 121 18262.72 66.01 52579.16 88888.00 2008-04-30 20:16:30.403 121 18262.73 65.98 52579.11 88888.00 2008-04-30 20:16:30.903 121 18262.66 65.98 52579.09 88888.00 2008-04-30 20:16:31.403 121 18262.66 65.99 52579.17 88888.00 2008-04-30 20:16:31.903 121 18262.70 66.05 52579.30 88888.00 2008-04-30 20:16:32.403 121 18262.68 66.02 52579.41 88888.00 2008-04-30 20:16:32.903 121 18262.68 66.03 52579.21 88888.00 2008-04-30 20:16:33.403 121 18262.76 66.01 52579.16 88888.00 2008-04-30 20:16:33.903 121 18262.66 65.99 52579.17 88888.00 2008-04-30 20:16:34.403 121 18262.67 65.95 52579.17 88888.00 2008-04-30 20:16:34.903 121 18262.68 66.02 52579.20 88888.00 2008-04-30 20:16:35.403 121 18262.72 66.00 52579.09 88888.00 2008-04-30 20:16:35.903 121 18262.75 65.85 52579.01 88888.00 2008-04-30 20:16:36.403 121 18262.70 65.85 52578.91 88888.00 2008-04-30 20:16:36.903 121 18262.59 65.84 52578.97 88888.00 2008-04-30 20:16:37.403 121 18262.55 65.94 52578.99 88888.00 2008-04-30 20:16:37.903 121 18262.66 66.01 52579.03 88888.00 2008-04-30 20:16:38.403 121 18262.75 66.08 52579.04 88888.00 2008-04-30 20:16:38.903 121 18262.67 66.09 52579.04 88888.00 2008-04-30 20:16:39.403 121 18262.61 66.08 52579.09 88888.00 2008-04-30 20:16:39.903 121 18262.63 66.05 52579.18 88888.00 2008-04-30 20:16:40.403 121 18262.64 66.08 52579.15 88888.00 2008-04-30 20:16:40.903 121 18262.46 66.16 52579.13 88888.00 2008-04-30 20:16:41.403 121 18262.43 66.14 52579.13 88888.00 2008-04-30 20:16:41.903 121 18262.55 66.14 52579.12 88888.00 2008-04-30 20:16:42.403 121 18262.68 66.16 52579.10 88888.00 2008-04-30 20:16:42.903 121 18262.68 66.14 52579.14 88888.00 2008-04-30 20:16:43.403 121 18262.56 66.15 52579.10 88888.00 2008-04-30 20:16:43.903 121 18262.54 66.19 52579.16 88888.00 2008-04-30 20:16:44.403 121 18262.55 66.25 52579.08 88888.00 2008-04-30 20:16:44.903 121 18262.61 66.18 52579.05 88888.00 2008-04-30 20:16:45.403 121 18262.52 66.12 52579.11 88888.00 2008-04-30 20:16:45.903 121 18262.60 66.17 52579.26 88888.00 2008-04-30 20:16:46.403 121 18262.65 66.15 52579.26 88888.00 2008-04-30 20:16:46.903 121 18262.59 66.16 52579.23 88888.00 2008-04-30 20:16:47.403 121 18262.55 66.18 52579.18 88888.00 2008-04-30 20:16:47.903 121 18262.56 66.21 52579.16 88888.00 2008-04-30 20:16:48.403 121 18262.49 66.24 52579.29 88888.00 2008-04-30 20:16:48.903 121 18262.45 66.24 52579.22 88888.00 2008-04-30 20:16:49.403 121 18262.49 66.22 52579.21 88888.00 2008-04-30 20:16:49.903 121 18262.46 66.30 52579.20 88888.00 2008-04-30 20:16:50.403 121 18262.39 66.28 52579.30 88888.00 2008-04-30 20:16:50.903 121 18262.38 66.23 52579.45 88888.00 2008-04-30 20:16:51.403 121 18262.48 66.18 52579.32 88888.00 2008-04-30 20:16:51.903 121 18262.43 66.25 52579.12 88888.00 2008-04-30 20:16:52.403 121 18262.48 66.32 52578.95 88888.00 2008-04-30 20:16:52.903 121 18262.52 66.21 52579.11 88888.00 2008-04-30 20:16:53.403 121 18262.44 66.18 52579.11 88888.00 2008-04-30 20:16:53.903 121 18262.46 66.23 52579.20 88888.00 2008-04-30 20:16:54.403 121 18262.54 66.22 52579.17 88888.00 2008-04-30 20:16:54.903 121 18262.54 66.21 52579.16 88888.00 2008-04-30 20:16:55.403 121 18262.61 66.22 52579.17 88888.00 2008-04-30 20:16:55.903 121 18262.62 66.30 52579.30 88888.00 2008-04-30 20:16:56.403 121 18262.62 66.19 52579.33 88888.00 2008-04-30 20:16:56.903 121 18262.61 66.12 52579.30 88888.00 2008-04-30 20:16:57.403 121 18262.59 66.23 52579.17 88888.00 2008-04-30 20:16:57.903 121 18262.60 66.24 52579.12 88888.00 2008-04-30 20:16:58.403 121 18262.50 66.21 52579.11 88888.00 2008-04-30 20:16:58.903 121 18262.51 66.29 52579.26 88888.00 2008-04-30 20:16:59.403 121 18262.48 66.29 52579.44 88888.00 2008-04-30 20:16:59.903 121 18262.59 66.25 52579.44 88888.00 2008-04-30 20:17:00.403 121 18262.72 66.29 52579.39 88888.00 2008-04-30 20:17:00.903 121 18262.77 66.22 52579.29 88888.00 2008-04-30 20:17:01.403 121 18262.65 66.25 52579.26 88888.00 2008-04-30 20:17:01.903 121 18262.61 66.24 52579.29 88888.00 2008-04-30 20:17:02.403 121 18262.71 66.24 52579.23 88888.00 2008-04-30 20:17:02.903 121 18262.72 66.21 52579.28 88888.00 2008-04-30 20:17:03.403 121 18262.64 66.18 52579.26 88888.00 2008-04-30 20:17:03.903 121 18262.54 66.29 52579.23 88888.00 2008-04-30 20:17:04.403 121 18262.60 66.34 52579.32 88888.00 2008-04-30 20:17:04.903 121 18262.62 66.35 52579.22 88888.00 2008-04-30 20:17:05.403 121 18262.41 66.35 52579.11 88888.00 2008-04-30 20:17:05.903 121 18262.41 66.32 52579.20 88888.00 2008-04-30 20:17:06.403 121 18262.54 66.20 52579.24 88888.00 2008-04-30 20:17:06.903 121 18262.78 66.24 52579.28 88888.00 2008-04-30 20:17:07.403 121 18262.74 66.31 52579.25 88888.00 2008-04-30 20:17:07.903 121 18262.66 66.23 52579.30 88888.00 2008-04-30 20:17:08.403 121 18262.73 66.26 52579.27 88888.00 2008-04-30 20:17:08.903 121 18262.78 66.23 52579.18 88888.00 2008-04-30 20:17:09.403 121 18262.83 66.25 52579.11 88888.00 2008-04-30 20:17:09.903 121 18262.79 66.25 52579.21 88888.00 2008-04-30 20:17:10.403 121 18262.73 66.23 52579.27 88888.00 2008-04-30 20:17:10.903 121 18262.82 66.44 52579.36 88888.00 2008-04-30 20:17:11.403 121 18262.96 66.43 52579.30 88888.00 2008-04-30 20:17:11.903 121 18263.11 66.43 52579.29 88888.00 2008-04-30 20:17:12.403 121 18263.06 66.43 52579.34 88888.00 2008-04-30 20:17:12.903 121 18262.97 66.39 52579.39 88888.00 2008-04-30 20:17:13.403 121 18262.94 66.32 52579.36 88888.00 2008-04-30 20:17:13.903 121 18262.79 66.36 52579.30 88888.00 2008-04-30 20:17:14.403 121 18262.87 66.45 52579.35 88888.00 2008-04-30 20:17:14.903 121 18262.89 66.41 52579.34 88888.00 2008-04-30 20:17:15.403 121 18262.83 66.35 52579.22 88888.00 2008-04-30 20:17:15.903 121 18262.87 66.38 52579.06 88888.00 2008-04-30 20:17:16.403 121 18262.76 66.37 52579.11 88888.00 2008-04-30 20:17:16.903 121 18262.62 66.25 52579.27 88888.00 2008-04-30 20:17:17.403 121 18262.45 66.29 52579.24 88888.00 2008-04-30 20:17:17.903 121 18262.25 66.23 52579.12 88888.00 2008-04-30 20:17:18.403 121 18262.37 66.13 52579.01 88888.00 2008-04-30 20:17:18.903 121 18262.51 66.25 52579.06 88888.00 2008-04-30 20:17:19.403 121 18262.54 66.36 52579.21 88888.00 2008-04-30 20:17:19.903 121 18262.54 66.38 52579.30 88888.00 2008-04-30 20:17:20.403 121 18262.63 66.39 52579.20 88888.00 2008-04-30 20:17:20.903 121 18262.60 66.33 52579.17 88888.00 2008-04-30 20:17:21.403 121 18262.56 66.28 52579.22 88888.00 2008-04-30 20:17:21.903 121 18262.68 66.23 52579.26 88888.00 2008-04-30 20:17:22.403 121 18262.74 66.26 52579.12 88888.00 2008-04-30 20:17:22.903 121 18262.79 66.26 52579.01 88888.00 2008-04-30 20:17:23.403 121 18262.79 66.31 52579.17 88888.00 2008-04-30 20:17:23.903 121 18262.78 66.26 52579.29 88888.00 2008-04-30 20:17:24.403 121 18262.78 66.30 52579.26 88888.00 2008-04-30 20:17:24.903 121 18262.77 66.30 52579.26 88888.00 2008-04-30 20:17:25.403 121 18262.74 66.29 52579.28 88888.00 2008-04-30 20:17:25.903 121 18262.63 66.29 52579.22 88888.00 2008-04-30 20:17:26.403 121 18262.46 66.33 52579.26 88888.00 2008-04-30 20:17:26.903 121 18262.52 66.29 52579.18 88888.00 2008-04-30 20:17:27.403 121 18262.63 66.30 52579.21 88888.00 2008-04-30 20:17:27.903 121 18262.60 66.29 52579.24 88888.00 2008-04-30 20:17:28.403 121 18262.62 66.23 52579.27 88888.00 2008-04-30 20:17:28.903 121 18262.55 66.23 52579.26 88888.00 2008-04-30 20:17:29.403 121 18262.68 66.19 52579.22 88888.00 2008-04-30 20:17:29.903 121 18262.78 66.26 52579.20 88888.00 2008-04-30 20:17:30.403 121 18262.83 66.33 52579.25 88888.00 2008-04-30 20:17:30.903 121 18262.87 66.30 52579.37 88888.00 2008-04-30 20:17:31.403 121 18262.89 66.36 52579.41 88888.00 2008-04-30 20:17:31.903 121 18262.99 66.32 52579.37 88888.00 2008-04-30 20:17:32.403 121 18262.92 66.41 52579.36 88888.00 2008-04-30 20:17:32.903 121 18262.88 66.38 52579.21 88888.00 2008-04-30 20:17:33.403 121 18262.90 66.34 52579.13 88888.00 2008-04-30 20:17:33.903 121 18262.92 66.33 52579.14 88888.00 2008-04-30 20:17:34.403 121 18262.95 66.26 52579.04 88888.00 2008-04-30 20:17:34.903 121 18262.87 66.31 52579.11 88888.00 2008-04-30 20:17:35.403 121 18262.89 66.43 52579.21 88888.00 2008-04-30 20:17:35.903 121 18262.85 66.45 52579.15 88888.00 2008-04-30 20:17:36.403 121 18262.86 66.38 52579.17 88888.00 2008-04-30 20:17:36.903 121 18262.90 66.29 52579.14 88888.00 2008-04-30 20:17:37.403 121 18262.87 66.37 52579.18 88888.00 2008-04-30 20:17:37.903 121 18262.86 66.34 52579.08 88888.00 2008-04-30 20:17:38.403 121 18262.82 66.31 52579.15 88888.00 2008-04-30 20:17:38.903 121 18262.81 66.37 52579.22 88888.00 2008-04-30 20:17:39.403 121 18262.83 66.39 52579.14 88888.00 2008-04-30 20:17:39.903 121 18262.86 66.36 52579.16 88888.00 2008-04-30 20:17:40.403 121 18262.89 66.36 52579.17 88888.00 2008-04-30 20:17:40.903 121 18262.81 66.44 52579.18 88888.00 2008-04-30 20:17:41.403 121 18262.71 66.41 52579.11 88888.00 2008-04-30 20:17:41.903 121 18262.57 66.35 52579.08 88888.00 2008-04-30 20:17:42.403 121 18262.61 66.33 52579.13 88888.00 2008-04-30 20:17:42.903 121 18262.59 66.37 52579.15 88888.00 2008-04-30 20:17:43.403 121 18262.64 66.46 52579.23 88888.00 2008-04-30 20:17:43.903 121 18262.55 66.54 52579.27 88888.00 2008-04-30 20:17:44.403 121 18262.64 66.49 52579.22 88888.00 2008-04-30 20:17:44.903 121 18262.64 66.47 52579.20 88888.00 2008-04-30 20:17:45.403 121 18262.52 66.56 52579.22 88888.00 2008-04-30 20:17:45.903 121 18262.65 66.65 52579.25 88888.00 2008-04-30 20:17:46.403 121 18262.84 66.61 52579.33 88888.00 2008-04-30 20:17:46.903 121 18263.08 66.58 52579.29 88888.00 2008-04-30 20:17:47.403 121 18263.15 66.57 52579.26 88888.00 2008-04-30 20:17:47.903 121 18263.16 66.51 52579.21 88888.00 2008-04-30 20:17:48.403 121 18263.03 66.42 52579.26 88888.00 2008-04-30 20:17:48.903 121 18263.03 66.52 52579.32 88888.00 2008-04-30 20:17:49.403 121 18262.97 66.58 52579.32 88888.00 2008-04-30 20:17:49.903 121 18262.78 66.61 52579.23 88888.00 2008-04-30 20:17:50.403 121 18262.86 66.61 52579.21 88888.00 2008-04-30 20:17:50.903 121 18262.73 66.59 52579.21 88888.00 2008-04-30 20:17:51.403 121 18262.77 66.63 52579.21 88888.00 2008-04-30 20:17:51.903 121 18262.73 66.67 52579.11 88888.00 2008-04-30 20:17:52.403 121 18262.56 66.70 52579.08 88888.00 2008-04-30 20:17:52.903 121 18262.66 66.71 52579.11 88888.00 2008-04-30 20:17:53.403 121 18262.59 66.67 52579.15 88888.00 2008-04-30 20:17:53.903 121 18262.59 66.63 52579.18 88888.00 2008-04-30 20:17:54.403 121 18262.79 66.66 52579.00 88888.00 2008-04-30 20:17:54.903 121 18262.95 66.68 52579.03 88888.00 2008-04-30 20:17:55.403 121 18262.98 66.65 52579.09 88888.00 2008-04-30 20:17:55.903 121 18262.92 66.58 52579.15 88888.00 2008-04-30 20:17:56.403 121 18262.93 66.57 52579.24 88888.00 2008-04-30 20:17:56.903 121 18262.96 66.54 52579.14 88888.00 2008-04-30 20:17:57.403 121 18262.95 66.64 52579.13 88888.00 2008-04-30 20:17:57.903 121 18263.05 66.67 52579.15 88888.00 2008-04-30 20:17:58.403 121 18263.14 66.65 52579.13 88888.00 2008-04-30 20:17:58.903 121 18263.09 66.67 52579.23 88888.00 2008-04-30 20:17:59.403 121 18263.04 66.67 52579.23 88888.00 2008-04-30 20:17:59.903 121 18263.04 66.79 52579.25 88888.00 2008-04-30 20:18:00.403 121 18263.05 66.82 52579.17 88888.00 2008-04-30 20:18:00.903 121 18263.05 66.82 52579.18 88888.00 2008-04-30 20:18:01.403 121 18263.08 66.74 52579.20 88888.00 2008-04-30 20:18:01.903 121 18263.06 66.76 52579.23 88888.00 2008-04-30 20:18:02.403 121 18263.13 66.76 52579.27 88888.00 2008-04-30 20:18:02.903 121 18263.04 66.85 52579.28 88888.00 2008-04-30 20:18:03.403 121 18263.09 66.78 52579.30 88888.00 2008-04-30 20:18:03.903 121 18263.14 66.73 52579.37 88888.00 2008-04-30 20:18:04.403 121 18263.11 66.71 52579.35 88888.00 2008-04-30 20:18:04.903 121 18263.14 66.76 52579.21 88888.00 2008-04-30 20:18:05.403 121 18263.13 66.80 52579.17 88888.00 2008-04-30 20:18:05.903 121 18263.06 66.73 52579.28 88888.00 2008-04-30 20:18:06.403 121 18263.03 66.77 52579.25 88888.00 2008-04-30 20:18:06.903 121 18262.95 66.89 52579.37 88888.00 2008-04-30 20:18:07.403 121 18262.95 66.86 52579.39 88888.00 2008-04-30 20:18:07.903 121 18263.07 66.74 52579.28 88888.00 2008-04-30 20:18:08.403 121 18263.18 66.61 52579.30 88888.00 2008-04-30 20:18:08.903 121 18263.25 66.81 52579.38 88888.00 2008-04-30 20:18:09.403 121 18263.32 66.88 52579.43 88888.00 2008-04-30 20:18:09.903 121 18263.04 66.88 52579.30 88888.00 2008-04-30 20:18:10.403 121 18262.97 66.91 52579.35 88888.00 2008-04-30 20:18:10.903 121 18262.99 67.02 52579.55 88888.00 2008-04-30 20:18:11.403 121 18263.04 66.98 52579.59 88888.00 2008-04-30 20:18:11.903 121 18262.96 66.88 52579.66 88888.00 2008-04-30 20:18:12.403 121 18262.84 66.97 52579.53 88888.00 2008-04-30 20:18:12.903 121 18262.93 66.97 52579.49 88888.00 2008-04-30 20:18:13.403 121 18262.99 66.91 52579.49 88888.00 2008-04-30 20:18:13.903 121 18262.97 66.92 52579.60 88888.00 2008-04-30 20:18:14.403 121 18262.89 66.99 52579.53 88888.00 2008-04-30 20:18:14.903 121 18263.00 66.99 52579.58 88888.00 2008-04-30 20:18:15.403 121 18263.00 66.84 52579.59 88888.00 2008-04-30 20:18:15.903 121 18262.93 67.04 52579.41 88888.00 2008-04-30 20:18:16.403 121 18262.97 67.15 52579.32 88888.00 2008-04-30 20:18:16.903 121 18262.98 67.18 52579.35 88888.00 2008-04-30 20:18:17.403 121 18262.97 67.19 52579.35 88888.00 2008-04-30 20:18:17.903 121 18262.92 67.15 52579.16 88888.00 2008-04-30 20:18:18.403 121 18262.92 67.13 52579.11 88888.00 2008-04-30 20:18:18.903 121 18262.83 67.12 52579.14 88888.00 2008-04-30 20:18:19.403 121 18262.75 67.11 52579.16 88888.00 2008-04-30 20:18:19.903 121 18262.79 67.15 52579.14 88888.00 2008-04-30 20:18:20.403 121 18262.84 67.11 52579.32 88888.00 2008-04-30 20:18:20.903 121 18262.86 67.10 52579.24 88888.00 2008-04-30 20:18:21.403 121 18262.85 67.14 52579.24 88888.00 2008-04-30 20:18:21.903 121 18263.00 67.14 52579.24 88888.00 2008-04-30 20:18:22.403 121 18263.01 67.17 52579.20 88888.00 2008-04-30 20:18:22.903 121 18263.09 67.22 52579.29 88888.00 2008-04-30 20:18:23.403 121 18263.03 67.10 52579.44 88888.00 2008-04-30 20:18:23.903 121 18262.98 67.01 52579.52 88888.00 2008-04-30 20:18:24.403 121 18262.89 67.06 52579.45 88888.00 2008-04-30 20:18:24.903 121 18262.95 67.07 52579.37 88888.00 2008-04-30 20:18:25.403 121 18262.96 67.07 52579.29 88888.00 2008-04-30 20:18:25.903 121 18263.03 67.09 52579.20 88888.00 2008-04-30 20:18:26.403 121 18263.05 67.11 52579.14 88888.00 2008-04-30 20:18:26.903 121 18262.88 67.13 52579.08 88888.00 2008-04-30 20:18:27.403 121 18262.76 67.16 52579.18 88888.00 2008-04-30 20:18:27.903 121 18262.72 67.21 52579.26 88888.00 2008-04-30 20:18:28.403 121 18262.72 67.26 52579.23 88888.00 2008-04-30 20:18:28.903 121 18262.68 67.18 52579.15 88888.00 2008-04-30 20:18:29.403 121 18262.85 67.04 52579.17 88888.00 2008-04-30 20:18:29.903 121 18262.75 66.98 52579.25 88888.00 2008-04-30 20:18:30.403 121 18262.48 66.90 52579.37 88888.00 2008-04-30 20:18:30.903 121 18262.51 67.05 52579.40 88888.00 2008-04-30 20:18:31.403 121 18262.67 67.16 52579.24 88888.00 2008-04-30 20:18:31.903 121 18262.66 67.19 52579.22 88888.00 2008-04-30 20:18:32.403 121 18262.62 67.09 52579.37 88888.00 2008-04-30 20:18:32.903 121 18262.63 67.13 52579.30 88888.00 2008-04-30 20:18:33.403 121 18262.76 67.11 52579.22 88888.00 2008-04-30 20:18:33.903 121 18262.78 67.14 52579.32 88888.00 2008-04-30 20:18:34.403 121 18262.68 67.21 52579.39 88888.00 2008-04-30 20:18:34.903 121 18262.67 67.22 52579.39 88888.00 2008-04-30 20:18:35.403 121 18262.61 67.20 52579.43 88888.00 2008-04-30 20:18:35.903 121 18262.67 67.22 52579.35 88888.00 2008-04-30 20:18:36.403 121 18262.64 67.18 52579.39 88888.00 2008-04-30 20:18:36.903 121 18262.66 67.19 52579.43 88888.00 2008-04-30 20:18:37.403 121 18262.67 67.20 52579.43 88888.00 2008-04-30 20:18:37.903 121 18262.73 67.15 52579.39 88888.00 2008-04-30 20:18:38.403 121 18262.72 67.11 52579.49 88888.00 2008-04-30 20:18:38.903 121 18262.71 67.08 52579.50 88888.00 2008-04-30 20:18:39.403 121 18262.64 67.12 52579.43 88888.00 2008-04-30 20:18:39.903 121 18262.61 67.18 52579.43 88888.00 2008-04-30 20:18:40.403 121 18262.67 67.25 52579.41 88888.00 2008-04-30 20:18:40.903 121 18262.59 67.29 52579.44 88888.00 2008-04-30 20:18:41.403 121 18262.61 67.20 52579.58 88888.00 2008-04-30 20:18:41.903 121 18262.59 67.20 52579.62 88888.00 2008-04-30 20:18:42.403 121 18262.61 67.24 52579.57 88888.00 2008-04-30 20:18:42.903 121 18262.49 67.30 52579.45 88888.00 2008-04-30 20:18:43.403 121 18262.45 67.23 52579.44 88888.00 2008-04-30 20:18:43.903 121 18262.49 67.13 52579.51 88888.00 2008-04-30 20:18:44.403 121 18262.29 67.12 52579.46 88888.00 2008-04-30 20:18:44.903 121 18262.28 67.25 52579.46 88888.00 2008-04-30 20:18:45.403 121 18262.56 67.26 52579.48 88888.00 2008-04-30 20:18:45.903 121 18262.59 67.29 52579.56 88888.00 2008-04-30 20:18:46.403 121 18262.56 67.15 52579.57 88888.00 2008-04-30 20:18:46.903 121 18262.60 67.19 52579.36 88888.00 2008-04-30 20:18:47.403 121 18262.63 67.22 52579.32 88888.00 2008-04-30 20:18:47.903 121 18262.64 67.16 52579.36 88888.00 2008-04-30 20:18:48.403 121 18262.66 67.15 52579.34 88888.00 2008-04-30 20:18:48.903 121 18262.64 67.14 52579.39 88888.00 2008-04-30 20:18:49.403 121 18262.60 67.16 52579.38 88888.00 2008-04-30 20:18:49.903 121 18262.39 67.16 52579.34 88888.00 2008-04-30 20:18:50.403 121 18262.48 67.14 52579.36 88888.00 2008-04-30 20:18:50.903 121 18262.48 67.23 52579.33 88888.00 2008-04-30 20:18:51.403 121 18262.40 67.17 52579.32 88888.00 2008-04-30 20:18:51.903 121 18262.35 67.29 52579.33 88888.00 2008-04-30 20:18:52.403 121 18262.37 67.30 52579.36 88888.00 2008-04-30 20:18:52.903 121 18262.42 67.26 52579.45 88888.00 2008-04-30 20:18:53.403 121 18262.39 67.23 52579.41 88888.00 2008-04-30 20:18:53.903 121 18262.57 67.29 52579.50 88888.00 2008-04-30 20:18:54.403 121 18262.61 67.29 52579.50 88888.00 2008-04-30 20:18:54.903 121 18262.70 67.31 52579.49 88888.00 2008-04-30 20:18:55.403 121 18262.66 67.32 52579.51 88888.00 2008-04-30 20:18:55.903 121 18262.65 67.29 52579.51 88888.00 2008-04-30 20:18:56.403 121 18262.62 67.28 52579.47 88888.00 2008-04-30 20:18:56.903 121 18262.52 67.33 52579.30 88888.00 2008-04-30 20:18:57.403 121 18262.50 67.36 52579.35 88888.00 2008-04-30 20:18:57.903 121 18262.61 67.35 52579.36 88888.00 2008-04-30 20:18:58.403 121 18262.62 67.35 52579.28 88888.00 2008-04-30 20:18:58.903 121 18262.65 67.35 52579.22 88888.00 2008-04-30 20:18:59.403 121 18262.71 67.31 52579.22 88888.00 2008-04-30 20:18:59.903 121 18262.68 67.37 52579.27 88888.00 2008-04-30 20:19:00.403 121 18262.67 67.40 52579.28 88888.00 2008-04-30 20:19:00.903 121 18262.73 67.39 52579.36 88888.00 2008-04-30 20:19:01.403 121 18262.57 67.24 52579.35 88888.00 2008-04-30 20:19:01.903 121 18262.43 67.09 52579.48 88888.00 2008-04-30 20:19:02.403 121 18262.32 67.09 52579.53 88888.00 2008-04-30 20:19:02.903 121 18262.24 67.09 52579.47 88888.00 2008-04-30 20:19:03.403 121 18262.42 67.11 52579.43 88888.00 2008-04-30 20:19:03.903 121 18262.55 67.21 52579.30 88888.00 2008-04-30 20:19:04.403 121 18262.60 67.20 52579.32 88888.00 2008-04-30 20:19:04.903 121 18262.56 67.19 52579.40 88888.00 2008-04-30 20:19:05.403 121 18262.44 67.18 52579.33 88888.00 2008-04-30 20:19:05.903 121 18262.44 67.15 52579.43 88888.00 2008-04-30 20:19:06.403 121 18262.56 67.13 52579.35 88888.00 2008-04-30 20:19:06.903 121 18262.53 67.21 52579.35 88888.00 2008-04-30 20:19:07.403 121 18262.56 67.18 52579.43 88888.00 2008-04-30 20:19:07.903 121 18262.62 67.22 52579.45 88888.00 2008-04-30 20:19:08.403 121 18262.59 67.24 52579.43 88888.00 2008-04-30 20:19:08.903 121 18262.44 67.28 52579.47 88888.00 2008-04-30 20:19:09.403 121 18262.31 67.33 52579.47 88888.00 2008-04-30 20:19:09.903 121 18262.20 67.36 52579.45 88888.00 2008-04-30 20:19:10.403 121 18262.21 67.40 52579.38 88888.00 2008-04-30 20:19:10.903 121 18262.22 67.31 52579.43 88888.00 2008-04-30 20:19:11.403 121 18262.28 67.31 52579.41 88888.00 2008-04-30 20:19:11.903 121 18262.29 67.26 52579.37 88888.00 2008-04-30 20:19:12.403 121 18262.31 67.30 52579.43 88888.00 2008-04-30 20:19:12.903 121 18262.25 67.38 52579.45 88888.00 2008-04-30 20:19:13.403 121 18262.23 67.36 52579.48 88888.00 2008-04-30 20:19:13.903 121 18262.41 67.35 52579.41 88888.00 2008-04-30 20:19:14.403 121 18262.46 67.37 52579.39 88888.00 2008-04-30 20:19:14.903 121 18262.42 67.41 52579.44 88888.00 2008-04-30 20:19:15.403 121 18262.49 67.40 52579.37 88888.00 2008-04-30 20:19:15.903 121 18262.55 67.47 52579.41 88888.00 2008-04-30 20:19:16.403 121 18262.49 67.45 52579.37 88888.00 2008-04-30 20:19:16.903 121 18262.39 67.44 52579.29 88888.00 2008-04-30 20:19:17.403 121 18262.51 67.42 52579.29 88888.00 2008-04-30 20:19:17.903 121 18262.49 67.36 52579.25 88888.00 2008-04-30 20:19:18.403 121 18262.44 67.32 52579.30 88888.00 2008-04-30 20:19:18.903 121 18262.54 67.34 52579.30 88888.00 2008-04-30 20:19:19.403 121 18262.52 67.32 52579.30 88888.00 2008-04-30 20:19:19.903 121 18262.49 67.31 52579.39 88888.00 2008-04-30 20:19:20.403 121 18262.43 67.41 52579.43 88888.00 2008-04-30 20:19:20.903 121 18262.42 67.43 52579.43 88888.00 2008-04-30 20:19:21.403 121 18262.48 67.46 52579.36 88888.00 2008-04-30 20:19:21.903 121 18262.38 67.40 52579.25 88888.00 2008-04-30 20:19:22.403 121 18262.22 67.35 52579.23 88888.00 2008-04-30 20:19:22.903 121 18262.22 67.34 52579.24 88888.00 2008-04-30 20:19:23.403 121 18262.34 67.32 52579.22 88888.00 2008-04-30 20:19:23.903 121 18262.27 67.40 52579.14 88888.00 2008-04-30 20:19:24.403 121 18262.38 67.43 52579.18 88888.00 2008-04-30 20:19:24.903 121 18262.43 67.45 52579.32 88888.00 2008-04-30 20:19:25.403 121 18262.51 67.50 52579.34 88888.00 2008-04-30 20:19:25.903 121 18262.44 67.44 52579.32 88888.00 2008-04-30 20:19:26.403 121 18262.34 67.31 52579.24 88888.00 2008-04-30 20:19:26.903 121 18262.51 67.34 52579.30 88888.00 2008-04-30 20:19:27.403 121 18262.62 67.41 52579.38 88888.00 2008-04-30 20:19:27.903 121 18262.51 67.41 52579.40 88888.00 2008-04-30 20:19:28.403 121 18262.50 67.49 52579.23 88888.00 2008-04-30 20:19:28.903 121 18262.44 67.46 52579.18 88888.00 2008-04-30 20:19:29.403 121 18262.46 67.42 52579.21 88888.00 2008-04-30 20:19:29.903 121 18262.53 67.44 52579.24 88888.00 2008-04-30 20:19:30.403 121 18262.49 67.42 52579.30 88888.00 2008-04-30 20:19:30.903 121 18262.46 67.46 52579.32 88888.00 2008-04-30 20:19:31.403 121 18262.48 67.41 52579.33 88888.00 2008-04-30 20:19:31.903 121 18262.46 67.32 52579.32 88888.00 2008-04-30 20:19:32.403 121 18262.56 67.30 52579.44 88888.00 2008-04-30 20:19:32.903 121 18262.56 67.23 52579.43 88888.00 2008-04-30 20:19:33.403 121 18262.59 67.30 52579.49 88888.00 2008-04-30 20:19:33.903 121 18262.61 67.39 52579.48 88888.00 2008-04-30 20:19:34.403 121 18262.59 67.40 52579.35 88888.00 2008-04-30 20:19:34.903 121 18262.44 67.39 52579.30 88888.00 2008-04-30 20:19:35.403 121 18262.43 67.34 52579.22 88888.00 2008-04-30 20:19:35.903 121 18262.48 67.35 52579.14 88888.00 2008-04-30 20:19:36.403 121 18262.54 67.33 52579.25 88888.00 2008-04-30 20:19:36.903 121 18262.49 67.23 52579.29 88888.00 2008-04-30 20:19:37.403 121 18262.48 67.24 52579.33 88888.00 2008-04-30 20:19:37.903 121 18262.48 67.20 52579.34 88888.00 2008-04-30 20:19:38.403 121 18262.64 67.21 52579.47 88888.00 2008-04-30 20:19:38.903 121 18262.57 67.21 52579.48 88888.00 2008-04-30 20:19:39.400 121 18262.40 67.12 52579.46 88888.00 2008-04-30 20:19:39.900 121 18262.23 67.18 52579.38 88888.00 2008-04-30 20:19:40.400 121 18262.34 67.20 52579.50 88888.00 2008-04-30 20:19:40.900 121 18262.43 67.13 52579.40 88888.00 2008-04-30 20:19:41.400 121 18262.43 67.09 52579.48 88888.00 2008-04-30 20:19:41.900 121 18262.46 67.13 52579.53 88888.00 2008-04-30 20:19:42.400 121 18262.46 67.10 52579.39 88888.00 2008-04-30 20:19:42.900 121 18262.40 67.02 52579.39 88888.00 2008-04-30 20:19:43.400 121 18262.46 66.90 52579.44 88888.00 2008-04-30 20:19:43.900 121 18262.60 66.96 52579.40 88888.00 2008-04-30 20:19:44.400 121 18262.63 66.98 52579.37 88888.00 2008-04-30 20:19:44.900 121 18262.63 66.97 52579.36 88888.00 2008-04-30 20:19:45.400 121 18262.71 66.97 52579.37 88888.00 2008-04-30 20:19:45.900 121 18262.73 66.96 52579.32 88888.00 2008-04-30 20:19:46.400 121 18262.73 66.96 52579.32 88888.00 2008-04-30 20:19:46.900 121 18262.74 66.96 52579.35 88888.00 2008-04-30 20:19:47.400 121 18262.78 67.01 52579.46 88888.00 2008-04-30 20:19:47.900 121 18262.75 66.91 52579.46 88888.00 2008-04-30 20:19:48.400 121 18262.73 66.85 52579.51 88888.00 2008-04-30 20:19:48.900 121 18262.88 66.89 52579.55 88888.00 2008-04-30 20:19:49.400 121 18262.78 66.89 52579.48 88888.00 2008-04-30 20:19:49.900 121 18262.76 66.87 52579.49 88888.00 2008-04-30 20:19:50.400 121 18262.83 66.89 52579.50 88888.00 2008-04-30 20:19:50.900 121 18262.79 66.91 52579.48 88888.00 2008-04-30 20:19:51.400 121 18262.95 66.90 52579.46 88888.00 2008-04-30 20:19:51.900 121 18263.00 66.97 52579.55 88888.00 2008-04-30 20:19:52.400 121 18262.92 66.90 52579.62 88888.00 2008-04-30 20:19:52.900 121 18262.88 66.90 52579.47 88888.00 2008-04-30 20:19:53.400 121 18262.86 66.91 52579.56 88888.00 2008-04-30 20:19:53.900 121 18262.82 66.91 52579.66 88888.00 2008-04-30 20:19:54.400 121 18262.76 66.80 52579.61 88888.00 2008-04-30 20:19:54.900 121 18262.75 66.73 52579.60 88888.00 2008-04-30 20:19:55.400 121 18262.72 66.74 52579.57 88888.00 2008-04-30 20:19:55.900 121 18262.76 66.78 52579.55 88888.00 2008-04-30 20:19:56.400 121 18262.78 66.74 52579.47 88888.00 2008-04-30 20:19:56.900 121 18262.83 66.73 52579.44 88888.00 2008-04-30 20:19:57.400 121 18262.88 66.70 52579.46 88888.00 2008-04-30 20:19:57.900 121 18262.90 66.72 52579.45 88888.00 2008-04-30 20:19:58.400 121 18262.90 66.82 52579.46 88888.00 2008-04-30 20:19:58.900 121 18262.78 66.83 52579.55 88888.00 2008-04-30 20:19:59.400 121 18262.77 66.80 52579.46 88888.00 2008-04-30 20:19:59.900 121 18262.76 66.82 52579.43 88888.00 2008-04-30 20:20:00.400 121 18262.76 66.90 52579.53 88888.00 2008-04-30 20:20:00.900 121 18262.72 66.80 52579.55 88888.00 2008-04-30 20:20:01.400 121 18262.75 66.75 52579.45 88888.00 2008-04-30 20:20:01.900 121 18262.78 66.75 52579.55 88888.00 2008-04-30 20:20:02.400 121 18262.79 66.68 52579.58 88888.00 2008-04-30 20:20:02.900 121 18262.86 66.59 52579.48 88888.00 2008-04-30 20:20:03.400 121 18262.99 66.57 52579.48 88888.00 2008-04-30 20:20:03.900 121 18263.15 66.64 52579.52 88888.00 2008-04-30 20:20:04.400 121 18263.07 66.63 52579.38 88888.00 2008-04-30 20:20:04.900 121 18263.09 66.59 52579.41 88888.00 2008-04-30 20:20:05.400 121 18263.10 66.39 52579.43 88888.00 2008-04-30 20:20:05.900 121 18263.06 66.49 52579.41 88888.00 2008-04-30 20:20:06.400 121 18262.82 66.67 52579.50 88888.00 2008-04-30 20:20:06.900 121 18262.78 66.71 52579.61 88888.00 2008-04-30 20:20:07.400 121 18262.70 66.65 52579.60 88888.00 2008-04-30 20:20:07.900 121 18262.73 66.64 52579.53 88888.00 2008-04-30 20:20:08.400 121 18262.81 66.69 52579.39 88888.00 2008-04-30 20:20:08.900 121 18262.77 66.69 52579.45 88888.00 2008-04-30 20:20:09.400 121 18262.77 66.65 52579.33 88888.00 2008-04-30 20:20:09.900 121 18262.86 66.71 52579.37 88888.00 2008-04-30 20:20:10.400 121 18262.93 66.73 52579.30 88888.00 2008-04-30 20:20:10.900 121 18262.94 66.74 52579.32 88888.00 2008-04-30 20:20:11.400 121 18262.89 66.75 52579.36 88888.00 2008-04-30 20:20:11.900 121 18263.00 66.66 52579.43 88888.00 2008-04-30 20:20:12.400 121 18262.98 66.75 52579.53 88888.00 2008-04-30 20:20:12.900 121 18263.08 66.82 52579.47 88888.00 2008-04-30 20:20:13.400 121 18263.01 66.71 52579.50 88888.00 2008-04-30 20:20:13.900 121 18262.92 66.73 52579.41 88888.00 2008-04-30 20:20:14.400 121 18263.01 66.67 52579.45 88888.00 2008-04-30 20:20:14.900 121 18263.03 66.68 52579.46 88888.00 2008-04-30 20:20:15.400 121 18263.08 66.79 52579.45 88888.00 2008-04-30 20:20:15.900 121 18263.09 66.78 52579.49 88888.00 2008-04-30 20:20:16.400 121 18263.07 66.77 52579.49 88888.00 2008-04-30 20:20:16.900 121 18263.07 66.73 52579.56 88888.00 2008-04-30 20:20:17.400 121 18263.05 66.53 52579.56 88888.00 2008-04-30 20:20:17.900 121 18263.20 66.42 52579.57 88888.00 2008-04-30 20:20:18.400 121 18263.22 66.45 52579.51 88888.00 2008-04-30 20:20:18.900 121 18263.10 66.65 52579.52 88888.00 2008-04-30 20:20:19.400 121 18263.17 66.73 52579.56 88888.00 2008-04-30 20:20:19.900 121 18263.22 66.78 52579.57 88888.00 2008-04-30 20:20:20.400 121 18263.14 66.75 52579.49 88888.00 2008-04-30 20:20:20.900 121 18263.07 66.70 52579.38 88888.00 2008-04-30 20:20:21.400 121 18263.09 66.78 52579.34 88888.00 2008-04-30 20:20:21.900 121 18263.17 66.83 52579.35 88888.00 2008-04-30 20:20:22.400 121 18263.30 66.76 52579.41 88888.00 2008-04-30 20:20:22.900 121 18263.22 66.80 52579.43 88888.00 2008-04-30 20:20:23.400 121 18263.08 66.90 52579.50 88888.00 2008-04-30 20:20:23.900 121 18262.98 66.92 52579.47 88888.00 2008-04-30 20:20:24.400 121 18263.01 66.94 52579.55 88888.00 2008-04-30 20:20:24.900 121 18263.05 66.89 52579.45 88888.00 2008-04-30 20:20:25.400 121 18263.06 66.85 52579.39 88888.00 2008-04-30 20:20:25.900 121 18262.96 66.82 52579.53 88888.00 2008-04-30 20:20:26.400 121 18262.98 66.85 52579.44 88888.00 2008-04-30 20:20:26.900 121 18263.05 66.79 52579.44 88888.00 2008-04-30 20:20:27.400 121 18263.03 66.84 52579.38 88888.00 2008-04-30 20:20:27.900 121 18262.92 66.92 52579.29 88888.00 2008-04-30 20:20:28.400 121 18263.09 66.90 52579.34 88888.00 2008-04-30 20:20:28.900 121 18263.18 66.78 52579.35 88888.00 2008-04-30 20:20:29.400 121 18263.10 66.82 52579.29 88888.00 2008-04-30 20:20:29.900 121 18263.08 66.81 52579.33 88888.00 2008-04-30 20:20:30.400 121 18263.17 66.83 52579.37 88888.00 2008-04-30 20:20:30.900 121 18263.19 66.87 52579.46 88888.00 2008-04-30 20:20:31.400 121 18263.16 66.86 52579.39 88888.00 2008-04-30 20:20:31.900 121 18263.10 66.89 52579.30 88888.00 2008-04-30 20:20:32.400 121 18263.08 66.89 52579.41 88888.00 2008-04-30 20:20:32.900 121 18263.17 66.88 52579.44 88888.00 2008-04-30 20:20:33.400 121 18263.15 66.92 52579.35 88888.00 2008-04-30 20:20:33.900 121 18263.18 66.91 52579.33 88888.00 2008-04-30 20:20:34.400 121 18263.18 66.90 52579.36 88888.00 2008-04-30 20:20:34.900 121 18263.22 66.86 52579.37 88888.00 2008-04-30 20:20:35.400 121 18263.19 66.89 52579.45 88888.00 2008-04-30 20:20:35.900 121 18263.19 66.90 52579.58 88888.00 2008-04-30 20:20:36.400 121 18263.25 66.89 52579.61 88888.00 2008-04-30 20:20:36.900 121 18263.08 66.78 52579.49 88888.00 2008-04-30 20:20:37.400 121 18263.00 66.76 52579.38 88888.00 2008-04-30 20:20:37.900 121 18263.06 66.81 52579.26 88888.00 2008-04-30 20:20:38.400 121 18262.90 66.81 52579.27 88888.00 2008-04-30 20:20:38.900 121 18262.97 66.77 52579.30 88888.00 2008-04-30 20:20:39.400 121 18263.09 66.81 52579.35 88888.00 2008-04-30 20:20:39.900 121 18263.00 66.82 52579.30 88888.00 2008-04-30 20:20:40.400 121 18263.03 66.75 52579.35 88888.00 2008-04-30 20:20:40.900 121 18263.07 66.81 52579.44 88888.00 2008-04-30 20:20:41.400 121 18263.21 66.94 52579.29 88888.00 2008-04-30 20:20:41.900 121 18263.33 66.97 52579.28 88888.00 2008-04-30 20:20:42.400 121 18263.26 66.87 52579.38 88888.00 2008-04-30 20:20:42.900 121 18263.24 66.92 52579.38 88888.00 2008-04-30 20:20:43.400 121 18263.19 66.89 52579.44 88888.00 2008-04-30 20:20:43.900 121 18263.26 66.87 52579.39 88888.00 2008-04-30 20:20:44.400 121 18263.22 66.92 52579.36 88888.00 2008-04-30 20:20:44.900 121 18263.19 66.96 52579.36 88888.00 2008-04-30 20:20:45.400 121 18263.20 66.88 52579.23 88888.00 2008-04-30 20:20:45.900 121 18263.73 66.80 52579.34 88888.00 2008-04-30 20:20:46.400 121 18263.93 66.81 52579.47 88888.00 2008-04-30 20:20:46.900 121 18263.51 66.84 52579.50 88888.00 2008-04-30 20:20:47.400 121 18263.35 66.85 52579.50 88888.00 2008-04-30 20:20:47.900 121 18263.14 66.81 52579.53 88888.00 2008-04-30 20:20:48.400 121 18263.06 66.78 52579.56 88888.00 2008-04-30 20:20:48.900 121 18263.11 66.82 52579.63 88888.00 2008-04-30 20:20:49.400 121 18263.16 66.88 52579.66 88888.00 2008-04-30 20:20:49.900 121 18263.07 66.78 52579.52 88888.00 2008-04-30 20:20:50.400 121 18263.10 66.78 52579.52 88888.00 2008-04-30 20:20:50.900 121 18263.28 66.81 52579.50 88888.00 2008-04-30 20:20:51.400 121 18263.30 66.78 52579.50 88888.00 2008-04-30 20:20:51.900 121 18263.24 66.87 52579.39 88888.00 2008-04-30 20:20:52.400 121 18263.27 66.94 52579.32 88888.00 2008-04-30 20:20:52.900 121 18263.33 66.88 52579.41 88888.00 2008-04-30 20:20:53.400 121 18263.29 66.85 52579.39 88888.00 2008-04-30 20:20:53.900 121 18263.19 66.87 52579.37 88888.00 2008-04-30 20:20:54.400 121 18263.22 66.94 52579.35 88888.00 2008-04-30 20:20:54.900 121 18263.29 66.94 52579.35 88888.00 2008-04-30 20:20:55.400 121 18263.28 66.86 52579.33 88888.00 2008-04-30 20:20:55.900 121 18263.21 66.92 52579.20 88888.00 2008-04-30 20:20:56.400 121 18263.18 66.85 52579.26 88888.00 2008-04-30 20:20:56.900 121 18263.27 66.76 52579.41 88888.00 2008-04-30 20:20:57.400 121 18263.53 66.77 52579.41 88888.00 2008-04-30 20:20:57.900 121 18263.31 66.78 52579.43 88888.00 2008-04-30 20:20:58.400 121 18263.21 66.80 52579.46 88888.00 2008-04-30 20:20:58.900 121 18263.30 66.79 52579.41 88888.00 2008-04-30 20:20:59.400 121 18263.35 66.83 52579.38 88888.00 2008-04-30 20:20:59.900 121 18263.20 66.85 52579.38 88888.00 2008-04-30 20:21:00.400 121 18263.28 66.88 52579.44 88888.00 2008-04-30 20:21:00.900 121 18263.68 66.86 52579.48 88888.00 2008-04-30 20:21:01.400 121 18263.57 66.84 52579.43 88888.00 2008-04-30 20:21:01.900 121 18263.50 66.87 52579.44 88888.00 2008-04-30 20:21:02.400 121 18263.53 66.96 52579.41 88888.00 2008-04-30 20:21:02.900 121 18263.50 67.01 52579.47 88888.00 2008-04-30 20:21:03.400 121 18263.44 67.04 52579.51 88888.00 2008-04-30 20:21:03.900 121 18263.42 67.01 52579.39 88888.00 2008-04-30 20:21:04.400 121 18263.48 66.99 52579.30 88888.00 2008-04-30 20:21:04.900 121 18263.42 66.98 52579.28 88888.00 2008-04-30 20:21:05.400 121 18263.54 66.94 52579.32 88888.00 2008-04-30 20:21:05.900 121 18263.54 66.98 52579.36 88888.00 2008-04-30 20:21:06.400 121 18263.48 67.00 52579.47 88888.00 2008-04-30 20:21:06.900 121 18263.60 67.01 52579.48 88888.00 2008-04-30 20:21:07.400 121 18263.58 67.04 52579.57 88888.00 2008-04-30 20:21:07.900 121 18263.66 67.01 52579.57 88888.00 2008-04-30 20:21:08.400 121 18263.71 66.97 52579.57 88888.00 2008-04-30 20:21:08.900 121 18263.65 66.96 52579.53 88888.00 2008-04-30 20:21:09.400 121 18263.50 67.00 52579.50 88888.00 2008-04-30 20:21:09.900 121 18263.59 67.06 52579.55 88888.00 2008-04-30 20:21:10.400 121 18263.72 67.09 52579.67 88888.00 2008-04-30 20:21:10.900 121 18263.77 67.08 52579.61 88888.00 2008-04-30 20:21:11.400 121 18263.72 67.06 52579.63 88888.00 2008-04-30 20:21:11.900 121 18263.66 67.03 52579.51 88888.00 2008-04-30 20:21:12.400 121 18263.68 67.07 52579.51 88888.00 2008-04-30 20:21:12.900 121 18263.62 67.15 52579.59 88888.00 2008-04-30 20:21:13.400 121 18263.50 67.17 52579.63 88888.00 2008-04-30 20:21:13.900 121 18263.43 67.21 52579.51 88888.00 2008-04-30 20:21:14.400 121 18263.54 67.29 52579.58 88888.00 2008-04-30 20:21:14.900 121 18263.71 67.25 52579.67 88888.00 2008-04-30 20:21:15.400 121 18263.65 67.23 52579.70 88888.00 2008-04-30 20:21:15.900 121 18263.68 67.20 52579.68 88888.00 2008-04-30 20:21:16.400 121 18263.72 67.15 52579.62 88888.00 2008-04-30 20:21:16.900 121 18263.68 67.24 52579.60 88888.00 2008-04-30 20:21:17.400 121 18263.66 67.32 52579.63 88888.00 2008-04-30 20:21:17.900 121 18263.70 67.28 52579.62 88888.00 2008-04-30 20:21:18.400 121 18263.77 67.23 52579.62 88888.00 2008-04-30 20:21:18.900 121 18263.80 67.24 52579.55 88888.00 2008-04-30 20:21:19.400 121 18263.71 67.35 52579.51 88888.00 2008-04-30 20:21:19.900 121 18263.73 67.37 52579.41 88888.00 2008-04-30 20:21:20.400 121 18263.85 67.48 52579.43 88888.00 2008-04-30 20:21:20.900 121 18263.85 67.50 52579.46 88888.00 2008-04-30 20:21:21.400 121 18263.97 67.49 52579.46 88888.00 2008-04-30 20:21:21.900 121 18264.00 67.43 52579.43 88888.00 2008-04-30 20:21:22.400 121 18264.05 67.30 52579.51 88888.00 2008-04-30 20:21:22.900 121 18264.02 67.35 52579.56 88888.00 2008-04-30 20:21:23.400 121 18264.09 67.52 52579.62 88888.00 2008-04-30 20:21:23.900 121 18264.11 67.55 52579.74 88888.00 2008-04-30 20:21:24.400 121 18264.11 67.54 52579.63 88888.00 2008-04-30 20:21:24.900 121 18264.11 67.54 52579.75 88888.00 2008-04-30 20:21:25.400 121 18264.11 67.57 52579.72 88888.00 2008-04-30 20:21:25.900 121 18264.11 67.57 52579.59 88888.00 2008-04-30 20:21:26.400 121 18264.11 67.53 52579.59 88888.00 2008-04-30 20:21:26.900 121 18264.11 67.58 52579.53 88888.00 2008-04-30 20:21:27.400 121 18264.19 67.71 52579.57 88888.00 2008-04-30 20:21:27.900 121 18264.18 67.75 52579.64 88888.00 2008-04-30 20:21:28.400 121 18264.28 67.74 52579.68 88888.00 2008-04-30 20:21:28.900 121 18264.19 67.82 52579.70 88888.00 2008-04-30 20:21:29.400 121 18264.11 67.81 52579.64 88888.00 2008-04-30 20:21:29.900 121 18264.16 67.85 52579.67 88888.00 2008-04-30 20:21:30.400 121 18264.22 67.89 52579.68 88888.00 2008-04-30 20:21:30.900 121 18264.14 67.90 52579.64 88888.00 2008-04-30 20:21:31.400 121 18264.13 67.94 52579.66 88888.00 2008-04-30 20:21:31.900 121 18264.23 68.00 52579.64 88888.00 2008-04-30 20:21:32.400 121 18264.24 67.96 52579.62 88888.00 2008-04-30 20:21:32.900 121 18264.20 67.94 52579.56 88888.00 2008-04-30 20:21:33.400 121 18264.27 67.91 52579.48 88888.00 2008-04-30 20:21:33.900 121 18264.24 67.90 52579.51 88888.00 2008-04-30 20:21:34.400 121 18264.27 67.88 52579.55 88888.00 2008-04-30 20:21:34.900 121 18264.35 67.98 52579.52 88888.00 2008-04-30 20:21:35.400 121 18264.38 67.99 52579.60 88888.00 2008-04-30 20:21:35.900 121 18264.38 67.95 52579.61 88888.00 2008-04-30 20:21:36.400 121 18264.39 67.97 52579.52 88888.00 2008-04-30 20:21:36.900 121 18264.51 67.98 52579.40 88888.00 2008-04-30 20:21:37.400 121 18264.55 68.04 52579.41 88888.00 2008-04-30 20:21:37.900 121 18264.48 68.10 52579.48 88888.00 2008-04-30 20:21:38.400 121 18264.49 68.13 52579.51 88888.00 2008-04-30 20:21:38.900 121 18264.38 68.19 52579.51 88888.00 2008-04-30 20:21:39.400 121 18264.37 68.20 52579.53 88888.00 2008-04-30 20:21:39.900 121 18264.40 68.26 52579.53 88888.00 2008-04-30 20:21:40.400 121 18264.44 68.21 52579.68 88888.00 2008-04-30 20:21:40.900 121 18264.57 68.22 52579.69 88888.00 2008-04-30 20:21:41.400 121 18264.63 68.25 52579.61 88888.00 2008-04-30 20:21:41.900 121 18264.71 68.28 52579.57 88888.00 2008-04-30 20:21:42.400 121 18264.72 68.30 52579.56 88888.00 2008-04-30 20:21:42.900 121 18264.80 68.23 52579.57 88888.00 2008-04-30 20:21:43.400 121 18264.95 68.30 52579.57 88888.00 2008-04-30 20:21:43.900 121 18264.94 68.39 52579.62 88888.00 2008-04-30 20:21:44.400 121 18264.77 68.40 52579.71 88888.00 2008-04-30 20:21:44.900 121 18264.81 68.40 52579.71 88888.00 2008-04-30 20:21:45.400 121 18264.84 68.34 52579.63 88888.00 2008-04-30 20:21:45.900 121 18264.89 68.35 52579.61 88888.00 2008-04-30 20:21:46.400 121 18264.90 68.42 52579.63 88888.00 2008-04-30 20:21:46.900 121 18264.88 68.47 52579.66 88888.00 2008-04-30 20:21:47.400 121 18264.96 68.42 52579.76 88888.00 2008-04-30 20:21:47.900 121 18264.98 68.38 52579.73 88888.00 2008-04-30 20:21:48.400 121 18264.91 68.39 52579.75 88888.00 2008-04-30 20:21:48.900 121 18264.83 68.31 52579.71 88888.00 2008-04-30 20:21:49.400 121 18264.76 68.43 52579.67 88888.00 2008-04-30 20:21:49.900 121 18264.88 68.50 52579.76 88888.00 2008-04-30 20:21:50.400 121 18264.81 68.50 52579.80 88888.00 2008-04-30 20:21:50.900 121 18264.84 68.55 52579.79 88888.00 2008-04-30 20:21:51.400 121 18264.85 68.61 52579.73 88888.00 2008-04-30 20:21:51.900 121 18264.85 68.65 52579.78 88888.00 2008-04-30 20:21:52.400 121 18264.88 68.71 52579.92 88888.00 2008-04-30 20:21:52.900 121 18264.87 68.75 52579.68 88888.00 2008-04-30 20:21:53.400 121 18264.96 68.79 52579.61 88888.00 2008-04-30 20:21:53.900 121 18264.99 68.72 52579.62 88888.00 2008-04-30 20:21:54.400 121 18265.02 68.73 52579.69 88888.00 2008-04-30 20:21:54.900 121 18265.13 68.74 52579.81 88888.00 2008-04-30 20:21:55.400 121 18265.15 68.77 52579.91 88888.00 2008-04-30 20:21:55.900 121 18265.13 68.79 52579.90 88888.00 2008-04-30 20:21:56.400 121 18265.23 68.88 52579.86 88888.00 2008-04-30 20:21:56.900 121 18265.16 68.85 52579.87 88888.00 2008-04-30 20:21:57.400 121 18264.99 68.81 52579.86 88888.00 2008-04-30 20:21:57.900 121 18265.02 68.77 52579.88 88888.00 2008-04-30 20:21:58.400 121 18265.06 68.86 52579.88 88888.00 2008-04-30 20:21:58.900 121 18265.01 68.88 52579.92 88888.00 2008-04-30 20:21:59.400 121 18265.10 68.84 52579.85 88888.00 2008-04-30 20:21:59.900 121 18265.15 68.84 52579.76 88888.00 2008-04-30 20:22:00.400 121 18265.10 68.87 52579.70 88888.00 2008-04-30 20:22:00.900 121 18265.11 68.88 52579.85 88888.00 2008-04-30 20:22:01.400 121 18265.14 68.87 52579.90 88888.00 2008-04-30 20:22:01.900 121 18265.06 68.96 52579.84 88888.00 2008-04-30 20:22:02.400 121 18265.11 68.95 52579.86 88888.00 2008-04-30 20:22:02.900 121 18265.01 68.89 52579.88 88888.00 2008-04-30 20:22:03.400 121 18265.04 68.88 52579.95 88888.00 2008-04-30 20:22:03.900 121 18265.03 68.87 52579.94 88888.00 2008-04-30 20:22:04.400 121 18265.06 68.92 52580.06 88888.00 2008-04-30 20:22:04.900 121 18265.02 68.94 52580.05 88888.00 2008-04-30 20:22:05.400 121 18265.09 68.91 52579.95 88888.00 2008-04-30 20:22:05.900 121 18265.13 68.87 52579.92 88888.00 2008-04-30 20:22:06.400 121 18265.18 68.74 52580.01 88888.00 2008-04-30 20:22:06.900 121 18264.99 68.76 52580.04 88888.00 2008-04-30 20:22:07.400 121 18264.85 68.74 52579.99 88888.00 2008-04-30 20:22:07.900 121 18265.02 68.72 52579.93 88888.00 2008-04-30 20:22:08.400 121 18265.00 68.72 52579.87 88888.00 2008-04-30 20:22:08.900 121 18265.01 68.64 52579.90 88888.00 2008-04-30 20:22:09.400 121 18265.04 68.64 52580.05 88888.00 2008-04-30 20:22:09.900 121 18264.88 68.71 52579.98 88888.00 2008-04-30 20:22:10.400 121 18264.94 68.72 52580.09 88888.00 2008-04-30 20:22:10.900 121 18264.90 68.67 52580.13 88888.00 2008-04-30 20:22:11.400 121 18264.60 68.72 52580.09 88888.00 2008-04-30 20:22:11.900 121 18264.56 68.73 52580.18 88888.00 2008-04-30 20:22:12.400 121 18264.72 68.65 52580.28 88888.00 2008-04-30 20:22:12.900 121 18264.73 68.70 52580.19 88888.00 2008-04-30 20:22:13.400 121 18264.74 68.74 52580.15 88888.00 2008-04-30 20:22:13.900 121 18264.67 68.79 52580.18 88888.00 2008-04-30 20:22:14.400 121 18264.70 68.72 52580.19 88888.00 2008-04-30 20:22:14.900 121 18264.78 68.66 52580.25 88888.00 2008-04-30 20:22:15.400 121 18264.78 68.76 52580.14 88888.00 2008-04-30 20:22:15.900 121 18264.72 68.80 52580.15 88888.00 2008-04-30 20:22:16.400 121 18264.67 68.80 52580.06 88888.00 2008-04-30 20:22:16.900 121 18264.67 68.72 52580.11 88888.00 2008-04-30 20:22:17.400 121 18264.67 68.63 52580.09 88888.00 2008-04-30 20:22:17.900 121 18264.62 68.58 52580.20 88888.00 2008-04-30 20:22:18.400 121 18264.56 68.53 52580.15 88888.00 2008-04-30 20:22:18.900 121 18264.57 68.47 52580.17 88888.00 2008-04-30 20:22:19.400 121 18264.63 68.44 52580.22 88888.00 2008-04-30 20:22:19.900 121 18264.65 68.32 52580.28 88888.00 2008-04-30 20:22:20.400 121 18264.60 68.39 52580.32 88888.00 2008-04-30 20:22:20.900 121 18264.49 68.43 52580.30 88888.00 2008-04-30 20:22:21.400 121 18264.46 68.47 52580.27 88888.00 2008-04-30 20:22:21.900 121 18264.37 68.53 52580.19 88888.00 2008-04-30 20:22:22.400 121 18264.38 68.44 52580.17 88888.00 2008-04-30 20:22:22.900 121 18264.38 68.48 52580.25 88888.00 2008-04-30 20:22:23.400 121 18264.36 68.55 52580.22 88888.00 2008-04-30 20:22:23.900 121 18264.40 68.52 52580.29 88888.00 2008-04-30 20:22:24.400 121 18264.37 68.47 52580.27 88888.00 2008-04-30 20:22:24.900 121 18264.33 68.37 52580.32 88888.00 2008-04-30 20:22:25.400 121 18264.23 68.44 52580.42 88888.00 2008-04-30 20:22:25.900 121 18264.20 68.62 52580.39 88888.00 2008-04-30 20:22:26.400 121 18264.37 68.67 52580.42 88888.00 2008-04-30 20:22:26.900 121 18264.34 68.64 52580.36 88888.00 2008-04-30 20:22:27.400 121 18264.16 68.58 52580.33 88888.00 2008-04-30 20:22:27.900 121 18264.13 68.74 52580.44 88888.00 2008-04-30 20:22:28.400 121 18264.14 68.75 52580.46 88888.00 2008-04-30 20:22:28.900 121 18264.20 68.73 52580.39 88888.00 2008-04-30 20:22:29.400 121 18264.25 68.72 52580.51 88888.00 2008-04-30 20:22:29.900 121 18264.17 68.72 52580.53 88888.00 2008-04-30 20:22:30.400 121 18264.12 68.63 52580.54 88888.00 2008-04-30 20:22:30.900 121 18264.12 68.66 52580.46 88888.00 2008-04-30 20:22:31.400 121 18264.12 68.61 52580.48 88888.00 2008-04-30 20:22:31.900 121 18264.09 68.55 52580.60 88888.00 2008-04-30 20:22:32.400 121 18264.02 68.57 52580.59 88888.00 2008-04-30 20:22:32.900 121 18263.95 68.54 52580.56 88888.00 2008-04-30 20:22:33.400 121 18264.03 68.47 52580.60 88888.00 2008-04-30 20:22:33.900 121 18264.02 68.41 52580.52 88888.00 2008-04-30 20:22:34.400 121 18264.00 68.56 52580.41 88888.00 2008-04-30 20:22:34.900 121 18264.00 68.62 52580.41 88888.00 2008-04-30 20:22:35.400 121 18263.97 68.47 52580.53 88888.00 2008-04-30 20:22:35.900 121 18263.93 68.51 52580.51 88888.00 2008-04-30 20:22:36.400 121 18263.93 68.56 52580.54 88888.00 2008-04-30 20:22:36.900 121 18263.89 68.50 52580.59 88888.00 2008-04-30 20:22:37.400 121 18263.92 68.50 52580.49 88888.00 2008-04-30 20:22:37.900 121 18263.98 68.64 52580.43 88888.00 2008-04-30 20:22:38.400 121 18263.90 68.61 52580.43 88888.00 2008-04-30 20:22:38.900 121 18263.87 68.55 52580.46 88888.00 2008-04-30 20:22:39.400 121 18263.83 68.42 52580.41 88888.00 2008-04-30 20:22:39.900 121 18263.85 68.45 52580.33 88888.00 2008-04-30 20:22:40.400 121 18263.94 68.44 52580.28 88888.00 2008-04-30 20:22:40.900 121 18263.95 68.51 52580.28 88888.00 2008-04-30 20:22:41.400 121 18263.92 68.36 52580.30 88888.00 2008-04-30 20:22:41.900 121 18264.02 68.14 52580.34 88888.00 2008-04-30 20:22:42.400 121 18264.06 68.11 52580.33 88888.00 2008-04-30 20:22:42.900 121 18264.04 68.35 52580.29 88888.00 2008-04-30 20:22:43.400 121 18263.94 68.42 52580.25 88888.00 2008-04-30 20:22:43.900 121 18263.96 68.33 52580.27 88888.00 2008-04-30 20:22:44.400 121 18263.98 68.25 52580.21 88888.00 2008-04-30 20:22:44.900 121 18264.06 68.24 52580.22 88888.00 2008-04-30 20:22:45.400 121 18264.09 68.24 52580.25 88888.00 2008-04-30 20:22:45.900 121 18264.15 68.24 52580.17 88888.00 2008-04-30 20:22:46.400 121 18264.13 68.18 52580.19 88888.00 2008-04-30 20:22:46.900 121 18264.08 68.21 52580.27 88888.00 2008-04-30 20:22:47.400 121 18264.15 68.21 52580.25 88888.00 2008-04-30 20:22:47.900 121 18264.12 68.25 52580.37 88888.00 2008-04-30 20:22:48.400 121 18264.11 68.24 52580.39 88888.00 2008-04-30 20:22:48.900 121 18264.11 68.14 52580.31 88888.00 2008-04-30 20:22:49.400 121 18264.11 68.05 52580.44 88888.00 2008-04-30 20:22:49.900 121 18264.11 68.03 52580.44 88888.00 2008-04-30 20:22:50.400 121 18264.11 68.15 52580.31 88888.00 2008-04-30 20:22:50.900 121 18264.11 68.24 52580.27 88888.00 2008-04-30 20:22:51.400 121 18264.11 68.25 52580.27 88888.00 2008-04-30 20:22:51.900 121 18264.06 68.08 52580.30 88888.00 2008-04-30 20:22:52.400 121 18264.05 67.98 52580.36 88888.00 2008-04-30 20:22:52.900 121 18264.07 67.96 52580.36 88888.00 2008-04-30 20:22:53.400 121 18264.14 67.95 52580.27 88888.00 2008-04-30 20:22:53.900 121 18264.18 67.97 52580.28 88888.00 2008-04-30 20:22:54.400 121 18264.13 68.01 52580.29 88888.00 2008-04-30 20:22:54.900 121 18264.15 68.06 52580.29 88888.00 2008-04-30 20:22:55.400 121 18264.17 68.02 52580.29 88888.00 2008-04-30 20:22:55.900 121 18264.18 68.02 52580.22 88888.00 2008-04-30 20:22:56.400 121 18264.14 68.07 52580.16 88888.00 2008-04-30 20:22:56.900 121 18264.11 68.11 52580.02 88888.00 2008-04-30 20:22:57.400 121 18264.12 68.13 52580.13 88888.00 2008-04-30 20:22:57.900 121 18264.01 68.09 52580.11 88888.00 2008-04-30 20:22:58.400 121 18264.04 68.03 52580.07 88888.00 2008-04-30 20:22:58.900 121 18264.19 68.06 52580.15 88888.00 2008-04-30 20:22:59.400 121 18264.22 68.07 52580.11 88888.00 2008-04-30 20:22:59.900 121 18264.16 68.14 52580.17 88888.00 2008-04-30 20:23:00.400 121 18264.16 68.10 52580.09 88888.00 2008-04-30 20:23:00.900 121 18264.27 68.11 52580.15 88888.00 2008-04-30 20:23:01.400 121 18264.34 68.07 52580.18 88888.00 2008-04-30 20:23:01.900 121 18264.24 68.10 52580.15 88888.00 2008-04-30 20:23:02.400 121 18264.19 68.07 52580.07 88888.00 2008-04-30 20:23:02.900 121 18264.18 68.08 52580.02 88888.00 2008-04-30 20:23:03.400 121 18264.16 68.11 52580.10 88888.00 2008-04-30 20:23:03.900 121 18264.19 68.11 52580.13 88888.00 2008-04-30 20:23:04.400 121 18264.31 68.09 52580.03 88888.00 2008-04-30 20:23:04.900 121 18264.25 67.98 52580.09 88888.00 2008-04-30 20:23:05.400 121 18264.20 67.82 52580.07 88888.00 2008-04-30 20:23:05.900 121 18264.28 67.76 52580.03 88888.00 2008-04-30 20:23:06.400 121 18264.28 67.75 52579.97 88888.00 2008-04-30 20:23:06.900 121 18264.34 67.85 52580.01 88888.00 2008-04-30 20:23:07.400 121 18264.31 67.88 52580.06 88888.00 2008-04-30 20:23:07.900 121 18264.38 67.80 52580.08 88888.00 2008-04-30 20:23:08.400 121 18264.39 67.80 52579.94 88888.00 2008-04-30 20:23:08.900 121 18264.35 67.87 52579.94 88888.00 2008-04-30 20:23:09.400 121 18264.31 67.88 52580.04 88888.00 2008-04-30 20:23:09.900 121 18264.31 67.80 52579.98 88888.00 2008-04-30 20:23:10.400 121 18264.37 67.77 52580.03 88888.00 2008-04-30 20:23:10.900 121 18264.41 67.78 52580.06 88888.00 2008-04-30 20:23:11.400 121 18264.45 67.94 52580.03 88888.00 2008-04-30 20:23:11.900 121 18264.46 68.07 52579.96 88888.00 2008-04-30 20:23:12.400 121 18264.47 68.07 52579.85 88888.00 2008-04-30 20:23:12.900 121 18264.47 68.06 52579.95 88888.00 2008-04-30 20:23:13.400 121 18264.51 68.06 52579.95 88888.00 2008-04-30 20:23:13.900 121 18264.59 68.11 52579.99 88888.00 2008-04-30 20:23:14.400 121 18264.62 68.08 52579.99 88888.00 2008-04-30 20:23:14.900 121 18264.62 68.00 52579.96 88888.00 2008-04-30 20:23:15.400 121 18264.59 67.97 52579.79 88888.00 2008-04-30 20:23:15.900 121 18264.62 67.97 52579.85 88888.00 2008-04-30 20:23:16.400 121 18264.67 68.00 52579.85 88888.00 2008-04-30 20:23:16.900 121 18264.66 68.01 52579.87 88888.00 2008-04-30 20:23:17.400 121 18264.80 67.92 52579.85 88888.00 2008-04-30 20:23:17.900 121 18264.84 67.88 52579.80 88888.00 2008-04-30 20:23:18.400 121 18264.85 67.96 52579.78 88888.00 2008-04-30 20:23:18.900 121 18264.85 67.99 52579.80 88888.00 2008-04-30 20:23:19.400 121 18264.91 68.07 52579.87 88888.00 2008-04-30 20:23:19.900 121 18264.80 67.91 52579.84 88888.00 2008-04-30 20:23:20.400 121 18264.81 67.83 52579.84 88888.00 2008-04-30 20:23:20.900 121 18264.90 67.86 52579.75 88888.00 2008-04-30 20:23:21.400 121 18264.95 67.97 52579.71 88888.00 2008-04-30 20:23:21.900 121 18264.88 68.04 52579.78 88888.00 2008-04-30 20:23:22.400 121 18264.82 68.06 52579.74 88888.00 2008-04-30 20:23:22.900 121 18264.99 68.11 52579.93 88888.00 2008-04-30 20:23:23.400 121 18265.10 68.04 52579.93 88888.00 2008-04-30 20:23:23.900 121 18265.02 67.99 52579.82 88888.00 2008-04-30 20:23:24.400 121 18264.87 68.02 52579.82 88888.00 2008-04-30 20:23:24.900 121 18264.90 68.01 52579.86 88888.00 2008-04-30 20:23:25.400 121 18265.05 67.94 52579.74 88888.00 2008-04-30 20:23:25.900 121 18265.15 67.95 52579.67 88888.00 2008-04-30 20:23:26.400 121 18265.12 68.13 52579.67 88888.00 2008-04-30 20:23:26.900 121 18265.12 68.21 52579.63 88888.00 2008-04-30 20:23:27.400 121 18265.16 68.24 52579.61 88888.00 2008-04-30 20:23:27.900 121 18265.20 68.29 52579.71 88888.00 2008-04-30 20:23:28.400 121 18265.24 68.31 52579.83 88888.00 2008-04-30 20:23:28.900 121 18265.34 68.26 52579.91 88888.00 2008-04-30 20:23:29.400 121 18265.29 68.32 52579.92 88888.00 2008-04-30 20:23:29.900 121 18265.34 68.33 52579.92 88888.00 2008-04-30 20:23:30.400 121 18265.38 68.34 52579.75 88888.00 2008-04-30 20:23:30.900 121 18265.44 68.39 52579.71 88888.00 2008-04-30 20:23:31.400 121 18265.47 68.45 52579.72 88888.00 2008-04-30 20:23:31.900 121 18265.49 68.43 52579.73 88888.00 2008-04-30 20:23:32.400 121 18265.54 68.41 52579.82 88888.00 2008-04-30 20:23:32.900 121 18265.66 68.37 52579.88 88888.00 2008-04-30 20:23:33.400 121 18265.69 68.40 52579.85 88888.00 2008-04-30 20:23:33.900 121 18265.59 68.46 52579.78 88888.00 2008-04-30 20:23:34.400 121 18265.52 68.42 52579.75 88888.00 2008-04-30 20:23:34.900 121 18265.67 68.36 52579.84 88888.00 2008-04-30 20:23:35.400 121 18265.68 68.34 52579.93 88888.00 2008-04-30 20:23:35.900 121 18265.74 68.44 52579.83 88888.00 2008-04-30 20:23:36.400 121 18265.65 68.51 52579.78 88888.00 2008-04-30 20:23:36.900 121 18265.69 68.45 52579.83 88888.00 2008-04-30 20:23:37.400 121 18265.70 68.49 52579.86 88888.00 2008-04-30 20:23:37.900 121 18265.77 68.54 52579.90 88888.00 2008-04-30 20:23:38.400 121 18265.79 68.52 52579.90 88888.00 2008-04-30 20:23:38.900 121 18265.83 68.55 52579.88 88888.00 2008-04-30 20:23:39.400 121 18265.96 68.55 52579.81 88888.00 2008-04-30 20:23:39.900 121 18266.07 68.53 52579.87 88888.00 2008-04-30 20:23:40.400 121 18266.04 68.58 52579.87 88888.00 2008-04-30 20:23:40.900 121 18265.97 68.53 52579.82 88888.00 2008-04-30 20:23:41.400 121 18265.93 68.56 52579.83 88888.00 2008-04-30 20:23:41.900 121 18265.96 68.51 52580.03 88888.00 2008-04-30 20:23:42.400 121 18266.07 68.64 52579.94 88888.00 2008-04-30 20:23:42.900 121 18266.05 68.65 52579.74 88888.00 2008-04-30 20:23:43.400 121 18266.02 68.59 52579.75 88888.00 2008-04-30 20:23:43.900 121 18266.02 68.63 52579.81 88888.00 2008-04-30 20:23:44.400 121 18266.12 68.62 52579.91 88888.00 2008-04-30 20:23:44.900 121 18266.14 68.62 52579.87 88888.00 2008-04-30 20:23:45.400 121 18266.08 68.56 52579.84 88888.00 2008-04-30 20:23:45.900 121 18266.19 68.63 52579.82 88888.00 2008-04-30 20:23:46.400 121 18266.24 68.62 52579.80 88888.00 2008-04-30 20:23:46.900 121 18266.30 68.66 52579.78 88888.00 2008-04-30 20:23:47.400 121 18266.30 68.65 52579.85 88888.00 2008-04-30 20:23:47.900 121 18266.31 68.49 52579.93 88888.00 2008-04-30 20:23:48.400 121 18266.46 68.51 52579.90 88888.00 2008-04-30 20:23:48.900 121 18266.47 68.54 52579.84 88888.00 2008-04-30 20:23:49.400 121 18266.44 68.61 52579.87 88888.00 2008-04-30 20:23:49.900 121 18266.45 68.62 52580.02 88888.00 2008-04-30 20:23:50.400 121 18266.51 68.55 52580.11 88888.00 2008-04-30 20:23:50.900 121 18266.44 68.55 52580.06 88888.00 2008-04-30 20:23:51.400 121 18266.46 68.58 52580.10 88888.00 2008-04-30 20:23:51.900 121 18266.48 68.57 52580.15 88888.00 2008-04-30 20:23:52.400 121 18266.46 68.47 52580.08 88888.00 2008-04-30 20:23:52.900 121 18266.46 68.53 52580.19 88888.00 2008-04-30 20:23:53.400 121 18266.45 68.54 52580.25 88888.00 2008-04-30 20:23:53.900 121 18266.54 68.56 52580.25 88888.00 2008-04-30 20:23:54.400 121 18266.56 68.59 52580.17 88888.00 2008-04-30 20:23:54.900 121 18266.52 68.65 52580.21 88888.00 2008-04-30 20:23:55.400 121 18266.57 68.68 52580.18 88888.00 2008-04-30 20:23:55.900 121 18266.51 68.73 52580.09 88888.00 2008-04-30 20:23:56.400 121 18266.50 68.68 52580.14 88888.00 2008-04-30 20:23:56.900 121 18266.52 68.61 52580.21 88888.00 2008-04-30 20:23:57.400 121 18266.57 68.51 52580.18 88888.00 2008-04-30 20:23:57.900 121 18266.52 68.52 52580.18 88888.00 2008-04-30 20:23:58.400 121 18266.43 68.48 52580.19 88888.00 2008-04-30 20:23:58.900 121 18266.43 68.49 52580.27 88888.00 2008-04-30 20:23:59.400 121 18266.40 68.46 52580.31 88888.00 2008-04-30 20:23:59.900 121 18266.37 68.32 52580.31 88888.00 2008-04-30 20:24:00.400 121 18266.34 68.19 52580.33 88888.00 2008-04-30 20:24:00.900 121 18266.33 68.16 52580.37 88888.00 2008-04-30 20:24:01.400 121 18266.45 68.21 52580.30 88888.00 2008-04-30 20:24:01.900 121 18266.43 68.30 52580.27 88888.00 2008-04-30 20:24:02.400 121 18266.36 68.45 52580.34 88888.00 2008-04-30 20:24:02.900 121 18266.36 68.50 52580.42 88888.00 2008-04-30 20:24:03.400 121 18266.40 68.50 52580.37 88888.00 2008-04-30 20:24:03.900 121 18266.32 68.46 52580.48 88888.00 2008-04-30 20:24:04.400 121 18266.21 68.53 52580.40 88888.00 2008-04-30 20:24:04.900 121 18266.19 68.65 52580.42 88888.00 2008-04-30 20:24:05.400 121 18266.23 68.72 52580.36 88888.00 2008-04-30 20:24:05.900 121 18266.25 68.64 52580.37 88888.00 2008-04-30 20:24:06.400 121 18266.28 68.58 52580.41 88888.00 2008-04-30 20:24:06.900 121 18266.24 68.44 52580.48 88888.00 2008-04-30 20:24:07.400 121 18266.14 68.32 52580.45 88888.00 2008-04-30 20:24:07.900 121 18266.14 68.29 52580.46 88888.00 2008-04-30 20:24:08.400 121 18266.08 68.33 52580.46 88888.00 2008-04-30 20:24:08.900 121 18266.10 68.37 52580.45 88888.00 2008-04-30 20:24:09.400 121 18266.10 68.30 52580.45 88888.00 2008-04-30 20:24:09.900 121 18265.94 68.30 52580.53 88888.00 2008-04-30 20:24:10.400 121 18265.89 68.32 52580.56 88888.00 2008-04-30 20:24:10.900 121 18265.90 68.22 52580.62 88888.00 2008-04-30 20:24:11.400 121 18265.90 68.21 52580.59 88888.00 2008-04-30 20:24:11.900 121 18265.91 68.30 52580.65 88888.00 2008-04-30 20:24:12.400 121 18265.87 68.34 52580.69 88888.00 2008-04-30 20:24:12.900 121 18265.86 68.29 52580.61 88888.00 2008-04-30 20:24:13.400 121 18265.79 68.23 52580.62 88888.00 2008-04-30 20:24:13.900 121 18265.75 68.19 52580.73 88888.00 2008-04-30 20:24:14.400 121 18265.72 68.21 52580.67 88888.00 2008-04-30 20:24:14.900 121 18265.66 68.23 52580.64 88888.00 2008-04-30 20:24:15.400 121 18265.69 68.28 52580.52 88888.00 2008-04-30 20:24:15.900 121 18265.70 68.28 52580.57 88888.00 2008-04-30 20:24:16.400 121 18265.90 68.31 52580.65 88888.00 2008-04-30 20:24:16.900 121 18265.91 68.34 52580.61 88888.00 2008-04-30 20:24:17.400 121 18265.88 68.45 52580.54 88888.00 2008-04-30 20:24:17.900 121 18265.87 68.54 52580.67 88888.00 2008-04-30 20:24:18.400 121 18265.78 68.41 52580.78 88888.00 2008-04-30 20:24:18.900 121 18265.80 68.24 52580.77 88888.00 2008-04-30 20:24:19.400 121 18265.81 68.21 52580.72 88888.00 2008-04-30 20:24:19.900 121 18265.87 68.20 52580.75 88888.00 2008-04-30 20:24:20.400 121 18265.94 68.24 52580.79 88888.00 2008-04-30 20:24:20.900 121 18265.86 68.24 52580.78 88888.00 2008-04-30 20:24:21.400 121 18265.87 68.46 52580.78 88888.00 2008-04-30 20:24:21.900 121 18265.86 68.54 52580.83 88888.00 2008-04-30 20:24:22.400 121 18265.85 68.43 52580.83 88888.00 2008-04-30 20:24:22.900 121 18265.83 68.34 52580.74 88888.00 2008-04-30 20:24:23.400 121 18265.67 68.25 52580.68 88888.00 2008-04-30 20:24:23.900 121 18265.48 68.28 52580.74 88888.00 2008-04-30 20:24:24.400 121 18265.50 68.31 52580.79 88888.00 2008-04-30 20:24:24.900 121 18265.49 68.24 52580.74 88888.00 2008-04-30 20:24:25.400 121 18265.46 68.33 52580.68 88888.00 2008-04-30 20:24:25.900 121 18265.59 68.39 52580.69 88888.00 2008-04-30 20:24:26.400 121 18265.47 68.37 52580.66 88888.00 2008-04-30 20:24:26.900 121 18265.48 68.35 52580.61 88888.00 2008-04-30 20:24:27.400 121 18265.53 68.35 52580.64 88888.00 2008-04-30 20:24:27.900 121 18265.52 68.47 52580.75 88888.00 2008-04-30 20:24:28.400 121 18265.60 68.48 52580.65 88888.00 2008-04-30 20:24:28.900 121 18265.52 68.38 52580.62 88888.00 2008-04-30 20:24:29.400 121 18265.48 68.35 52580.61 88888.00 2008-04-30 20:24:29.900 121 18265.42 68.37 52580.68 88888.00 2008-04-30 20:24:30.400 121 18265.50 68.38 52580.80 88888.00 2008-04-30 20:24:30.900 121 18265.65 68.42 52580.84 88888.00 2008-04-30 20:24:31.400 121 18265.70 68.50 52580.89 88888.00 2008-04-30 20:24:31.900 121 18265.65 68.55 52580.89 88888.00 2008-04-30 20:24:32.400 121 18265.58 68.61 52580.87 88888.00 2008-04-30 20:24:32.900 121 18265.60 68.55 52580.90 88888.00 2008-04-30 20:24:33.400 121 18265.55 68.70 52580.98 88888.00 2008-04-30 20:24:33.900 121 18265.57 68.81 52580.98 88888.00 2008-04-30 20:24:34.400 121 18265.56 68.80 52580.94 88888.00 2008-04-30 20:24:34.900 121 18265.54 68.77 52581.03 88888.00 2008-04-30 20:24:35.400 121 18265.38 68.65 52580.99 88888.00 2008-04-30 20:24:35.900 121 18265.28 68.69 52580.97 88888.00 2008-04-30 20:24:36.400 121 18265.22 68.64 52580.84 88888.00 2008-04-30 20:24:36.900 121 18265.20 68.62 52580.77 88888.00 2008-04-30 20:24:37.400 121 18265.23 68.51 52580.84 88888.00 2008-04-30 20:24:37.900 121 18265.27 68.53 52580.95 88888.00 2008-04-30 20:24:38.400 121 18265.22 68.61 52580.94 88888.00 2008-04-30 20:24:38.900 121 18265.25 68.77 52580.92 88888.00 2008-04-30 20:24:39.400 121 18265.29 68.86 52580.77 88888.00 2008-04-30 20:24:39.900 121 18265.29 68.90 52580.79 88888.00 2008-04-30 20:24:40.400 121 18265.39 68.92 52580.87 88888.00 2008-04-30 20:24:40.900 121 18265.39 68.85 52580.91 88888.00 2008-04-30 20:24:41.400 121 18265.34 68.86 52580.99 88888.00 2008-04-30 20:24:41.900 121 18265.39 68.89 52581.00 88888.00 2008-04-30 20:24:42.400 121 18265.29 68.92 52580.96 88888.00 2008-04-30 20:24:42.900 121 18265.24 68.90 52580.94 88888.00 2008-04-30 20:24:43.400 121 18265.25 68.81 52580.97 88888.00 2008-04-30 20:24:43.900 121 18265.27 68.82 52580.92 88888.00 2008-04-30 20:24:44.400 121 18265.25 68.80 52580.97 88888.00 2008-04-30 20:24:44.900 121 18265.23 68.75 52580.94 88888.00 2008-04-30 20:24:45.400 121 18265.33 68.81 52580.86 88888.00 2008-04-30 20:24:45.900 121 18265.25 68.83 52580.87 88888.00 2008-04-30 20:24:46.400 121 18265.13 68.78 52580.85 88888.00 2008-04-30 20:24:46.900 121 18265.06 68.73 52580.92 88888.00 2008-04-30 20:24:47.400 121 18265.04 68.72 52580.86 88888.00 2008-04-30 20:24:47.900 121 18264.94 68.75 52580.85 88888.00 2008-04-30 20:24:48.400 121 18265.01 68.66 52580.84 88888.00 2008-04-30 20:24:48.900 121 18265.09 68.57 52580.84 88888.00 2008-04-30 20:24:49.400 121 18265.09 68.52 52580.85 88888.00 2008-04-30 20:24:49.900 121 18265.01 68.50 52580.83 88888.00 2008-04-30 20:24:50.400 121 18265.03 68.53 52580.83 88888.00 2008-04-30 20:24:50.900 121 18264.95 68.50 52580.77 88888.00 2008-04-30 20:24:51.400 121 18264.91 68.46 52580.76 88888.00 2008-04-30 20:24:51.900 121 18264.87 68.40 52580.89 88888.00 2008-04-30 20:24:52.400 121 18264.87 68.33 52580.95 88888.00 2008-04-30 20:24:52.900 121 18264.85 68.36 52580.95 88888.00 2008-04-30 20:24:53.400 121 18264.84 68.41 52580.87 88888.00 2008-04-30 20:24:53.900 121 18264.68 68.45 52580.92 88888.00 2008-04-30 20:24:54.400 121 18264.82 68.42 52580.97 88888.00 2008-04-30 20:24:54.900 121 18264.92 68.42 52580.96 88888.00 2008-04-30 20:24:55.400 121 18264.85 68.45 52580.98 88888.00 2008-04-30 20:24:55.900 121 18264.79 68.45 52581.01 88888.00 2008-04-30 20:24:56.400 121 18264.82 68.43 52580.77 88888.00 2008-04-30 20:24:56.900 121 18264.85 68.36 52580.77 88888.00 2008-04-30 20:24:57.400 121 18264.77 68.44 52580.77 88888.00 2008-04-30 20:24:57.900 121 18264.77 68.42 52580.75 88888.00 2008-04-30 20:24:58.400 121 18264.82 68.52 52580.65 88888.00 2008-04-30 20:24:58.900 121 18264.73 68.50 52580.67 88888.00 2008-04-30 20:24:59.400 121 18264.82 68.46 52580.67 88888.00 2008-04-30 20:24:59.900 121 18264.79 68.48 52580.67 88888.00 2008-04-30 20:25:00.400 121 18264.85 68.39 52580.73 88888.00 2008-04-30 20:25:00.900 121 18264.94 68.32 52580.85 88888.00 2008-04-30 20:25:01.400 121 18264.90 68.39 52580.89 88888.00 2008-04-30 20:25:01.900 121 18264.87 68.47 52580.84 88888.00 2008-04-30 20:25:02.400 121 18264.90 68.45 52580.80 88888.00 2008-04-30 20:25:02.900 121 18264.89 68.33 52580.76 88888.00 2008-04-30 20:25:03.400 121 18264.82 68.35 52580.69 88888.00 2008-04-30 20:25:03.900 121 18264.79 68.36 52580.66 88888.00 2008-04-30 20:25:04.400 121 18264.87 68.38 52580.76 88888.00 2008-04-30 20:25:04.900 121 18264.81 68.33 52580.71 88888.00 2008-04-30 20:25:05.400 121 18264.84 68.40 52580.64 88888.00 2008-04-30 20:25:05.900 121 18264.87 68.40 52580.72 88888.00 2008-04-30 20:25:06.400 121 18265.01 68.38 52580.74 88888.00 2008-04-30 20:25:06.900 121 18265.06 68.31 52580.62 88888.00 2008-04-30 20:25:07.400 121 18264.93 68.32 52580.41 88888.00 2008-04-30 20:25:07.900 121 18264.91 68.36 52580.42 88888.00 2008-04-30 20:25:08.400 121 18265.00 68.40 52580.44 88888.00 2008-04-30 20:25:08.900 121 18265.03 68.37 52580.48 88888.00 2008-04-30 20:25:09.400 121 18265.06 68.36 52580.48 88888.00 2008-04-30 20:25:09.900 121 18265.14 68.41 52580.33 88888.00 2008-04-30 20:25:10.400 121 18265.07 68.44 52580.27 88888.00 2008-04-30 20:25:10.900 121 18265.03 68.45 52580.33 88888.00 2008-04-30 20:25:11.400 121 18265.22 68.31 52580.34 88888.00 2008-04-30 20:25:11.900 121 18265.27 68.25 52580.27 88888.00 2008-04-30 20:25:12.400 121 18265.23 68.39 52580.14 88888.00 2008-04-30 20:25:12.900 121 18265.26 68.50 52580.16 88888.00 2008-04-30 20:25:13.400 121 18265.43 68.58 52580.11 88888.00 2008-04-30 20:25:13.900 121 18265.43 68.65 52580.14 88888.00 2008-04-30 20:25:14.400 121 18265.52 68.64 52580.10 88888.00 2008-04-30 20:25:14.900 121 18265.53 68.61 52580.13 88888.00 2008-04-30 20:25:15.400 121 18265.58 68.61 52580.16 88888.00 2008-04-30 20:25:15.900 121 18265.67 68.67 52580.18 88888.00 2008-04-30 20:25:16.400 121 18265.71 68.70 52580.07 88888.00 2008-04-30 20:25:16.900 121 18265.81 68.71 52580.10 88888.00 2008-04-30 20:25:17.400 121 18265.72 68.71 52580.09 88888.00 2008-04-30 20:25:17.900 121 18265.81 68.71 52580.07 88888.00 2008-04-30 20:25:18.400 121 18265.82 68.58 52580.07 88888.00 2008-04-30 20:25:18.900 121 18265.90 68.53 52580.02 88888.00 2008-04-30 20:25:19.400 121 18265.99 68.70 52579.98 88888.00 2008-04-30 20:25:19.900 121 18266.13 68.85 52580.03 88888.00 2008-04-30 20:25:20.400 121 18266.20 68.88 52580.17 88888.00 2008-04-30 20:25:20.900 121 18266.17 68.92 52579.99 88888.00 2008-04-30 20:25:21.400 121 18266.31 69.00 52579.93 88888.00 2008-04-30 20:25:21.900 121 18266.40 69.04 52579.94 88888.00 2008-04-30 20:25:22.400 121 18266.41 69.17 52580.04 88888.00 2008-04-30 20:25:22.900 121 18266.44 69.21 52580.01 88888.00 2008-04-30 20:25:23.400 121 18266.48 69.13 52579.95 88888.00 2008-04-30 20:25:23.900 121 18266.56 69.15 52580.01 88888.00 2008-04-30 20:25:24.400 121 18266.52 69.28 52579.92 88888.00 2008-04-30 20:25:24.900 121 18266.58 69.33 52579.87 88888.00 2008-04-30 20:25:25.400 121 18266.68 69.33 52579.97 88888.00 2008-04-30 20:25:25.900 121 18266.70 69.30 52579.99 88888.00 2008-04-30 20:25:26.400 121 18266.93 69.35 52580.02 88888.00 2008-04-30 20:25:26.900 121 18266.93 69.40 52579.99 88888.00 2008-04-30 20:25:27.400 121 18266.95 69.42 52579.98 88888.00 2008-04-30 20:25:27.900 121 18267.05 69.47 52579.97 88888.00 2008-04-30 20:25:28.400 121 18267.09 69.59 52580.15 88888.00 2008-04-30 20:25:28.900 121 18267.21 69.71 52580.29 88888.00 2008-04-30 20:25:29.400 121 18267.23 69.71 52580.27 88888.00 2008-04-30 20:25:29.900 121 18267.26 69.64 52580.16 88888.00 2008-04-30 20:25:30.400 121 18267.35 69.67 52580.11 88888.00 2008-04-30 20:25:30.900 121 18267.33 69.73 52580.16 88888.00 2008-04-30 20:25:31.400 121 18267.22 69.72 52580.18 88888.00 2008-04-30 20:25:31.900 121 18267.38 69.72 52580.10 88888.00 2008-04-30 20:25:32.400 121 18267.31 69.75 52580.02 88888.00 2008-04-30 20:25:32.900 121 18267.40 69.70 52579.90 88888.00 2008-04-30 20:25:33.400 121 18267.46 69.82 52579.84 88888.00 2008-04-30 20:25:33.900 121 18267.55 69.85 52579.88 88888.00 2008-04-30 20:25:34.400 121 18267.56 69.88 52580.02 88888.00 2008-04-30 20:25:34.900 121 18267.44 69.84 52579.99 88888.00 2008-04-30 20:25:35.400 121 18267.44 69.88 52580.13 88888.00 2008-04-30 20:25:35.900 121 18267.44 69.94 52580.19 88888.00 2008-04-30 20:25:36.400 121 18267.38 69.89 52580.14 88888.00 2008-04-30 20:25:36.900 121 18267.56 69.96 52580.10 88888.00 2008-04-30 20:25:37.400 121 18267.61 69.98 52580.16 88888.00 2008-04-30 20:25:37.900 121 18267.65 70.02 52580.14 88888.00 2008-04-30 20:25:38.400 121 18267.62 70.07 52580.20 88888.00 2008-04-30 20:25:38.900 121 18267.56 70.09 52580.13 88888.00 2008-04-30 20:25:39.400 121 18267.66 70.02 52580.04 88888.00 2008-04-30 20:25:39.900 121 18267.72 70.03 52580.05 88888.00 2008-04-30 20:25:40.400 121 18267.63 70.03 52580.19 88888.00 2008-04-30 20:25:40.900 121 18267.61 70.08 52580.15 88888.00 2008-04-30 20:25:41.400 121 18267.72 70.15 52580.05 88888.00 2008-04-30 20:25:41.900 121 18267.92 70.20 52580.07 88888.00 2008-04-30 20:25:42.400 121 18267.96 70.20 52580.07 88888.00 2008-04-30 20:25:42.900 121 18267.97 70.23 52580.06 88888.00 2008-04-30 20:25:43.400 121 18267.81 70.29 52580.02 88888.00 2008-04-30 20:25:43.900 121 18267.76 70.29 52580.01 88888.00 2008-04-30 20:25:44.400 121 18267.82 70.25 52580.02 88888.00 2008-04-30 20:25:44.900 121 18267.80 70.23 52580.01 88888.00 2008-04-30 20:25:45.400 121 18267.81 70.26 52580.11 88888.00 2008-04-30 20:25:45.900 121 18267.85 70.24 52580.15 88888.00 2008-04-30 20:25:46.400 121 18267.71 70.29 52580.10 88888.00 2008-04-30 20:25:46.900 121 18267.77 70.26 52580.20 88888.00 2008-04-30 20:25:47.400 121 18267.73 70.18 52580.31 88888.00 2008-04-30 20:25:47.900 121 18267.71 70.11 52580.32 88888.00 2008-04-30 20:25:48.400 121 18267.63 70.13 52580.28 88888.00 2008-04-30 20:25:48.900 121 18267.72 70.13 52580.31 88888.00 2008-04-30 20:25:49.400 121 18267.77 70.11 52580.30 88888.00 2008-04-30 20:25:49.900 121 18267.66 70.16 52580.27 88888.00 2008-04-30 20:25:50.400 121 18267.72 70.14 52580.20 88888.00 2008-04-30 20:25:50.900 121 18267.84 70.13 52580.10 88888.00 2008-04-30 20:25:51.400 121 18267.77 70.18 52580.22 88888.00 2008-04-30 20:25:51.900 121 18267.80 70.32 52580.29 88888.00 2008-04-30 20:25:52.400 121 18267.60 70.34 52580.22 88888.00 2008-04-30 20:25:52.900 121 18267.70 70.33 52580.11 88888.00 2008-04-30 20:25:53.400 121 18267.83 70.36 52580.20 88888.00 2008-04-30 20:25:53.900 121 18267.81 70.23 52580.36 88888.00 2008-04-30 20:25:54.400 121 18267.81 70.17 52580.42 88888.00 2008-04-30 20:25:54.900 121 18267.81 70.28 52580.44 88888.00 2008-04-30 20:25:55.400 121 18267.86 70.34 52580.33 88888.00 2008-04-30 20:25:55.900 121 18267.89 70.32 52580.42 88888.00 2008-04-30 20:25:56.400 121 18267.87 70.19 52580.38 88888.00 2008-04-30 20:25:56.900 121 18267.82 70.34 52580.52 88888.00 2008-04-30 20:25:57.400 121 18267.89 70.38 52580.52 88888.00 2008-04-30 20:25:57.900 121 18267.88 70.44 52580.68 88888.00 2008-04-30 20:25:58.400 121 18267.88 70.37 52580.80 88888.00 2008-04-30 20:25:58.900 121 18267.85 70.37 52580.71 88888.00 2008-04-30 20:25:59.400 121 18267.82 70.38 52580.72 88888.00 2008-04-30 20:25:59.900 121 18267.76 70.37 52580.69 88888.00 2008-04-30 20:26:00.400 121 18267.78 70.30 52580.76 88888.00 2008-04-30 20:26:00.900 121 18267.84 70.17 52580.68 88888.00 2008-04-30 20:26:01.400 121 18268.00 70.05 52580.76 88888.00 2008-04-30 20:26:01.900 121 18267.91 70.07 52580.77 88888.00 2008-04-30 20:26:02.400 121 18267.81 70.13 52580.78 88888.00 2008-04-30 20:26:02.900 121 18267.84 70.20 52580.80 88888.00 2008-04-30 20:26:03.400 121 18267.92 70.41 52580.73 88888.00 2008-04-30 20:26:03.900 121 18267.89 70.38 52580.72 88888.00 2008-04-30 20:26:04.400 121 18267.81 70.39 52580.65 88888.00 2008-04-30 20:26:04.900 121 18267.85 70.20 52580.65 88888.00 2008-04-30 20:26:05.400 121 18267.89 70.10 52580.73 88888.00 2008-04-30 20:26:05.900 121 18267.83 70.15 52580.71 88888.00 2008-04-30 20:26:06.400 121 18267.84 70.19 52580.68 88888.00 2008-04-30 20:26:06.900 121 18267.77 70.17 52580.79 88888.00 2008-04-30 20:26:07.400 121 18267.76 70.37 52580.79 88888.00 2008-04-30 20:26:07.900 121 18267.74 70.48 52580.77 88888.00 2008-04-30 20:26:08.400 121 18267.76 70.37 52580.84 88888.00 2008-04-30 20:26:08.900 121 18267.77 70.37 52580.82 88888.00 2008-04-30 20:26:09.400 121 18267.85 70.51 52580.79 88888.00 2008-04-30 20:26:09.900 121 18267.86 70.35 52580.88 88888.00 2008-04-30 20:26:10.400 121 18267.84 70.18 52580.87 88888.00 2008-04-30 20:26:10.900 121 18267.89 70.17 52580.83 88888.00 2008-04-30 20:26:11.400 121 18267.89 70.37 52580.98 88888.00 2008-04-30 20:26:11.900 121 18267.91 70.42 52580.96 88888.00 2008-04-30 20:26:12.400 121 18267.89 70.40 52580.91 88888.00 2008-04-30 20:26:12.900 121 18267.83 70.16 52580.92 88888.00 2008-04-30 20:26:13.400 121 18267.83 70.09 52580.96 88888.00 2008-04-30 20:26:13.900 121 18267.92 70.12 52580.91 88888.00 2008-04-30 20:26:14.400 121 18267.93 70.12 52580.99 88888.00 2008-04-30 20:26:14.900 121 18267.85 70.15 52581.04 88888.00 2008-04-30 20:26:15.400 121 18267.91 70.16 52581.08 88888.00 2008-04-30 20:26:15.900 121 18268.04 70.21 52581.03 88888.00 2008-04-30 20:26:16.400 121 18267.93 70.17 52581.01 88888.00 2008-04-30 20:26:16.900 121 18267.89 70.17 52580.94 88888.00 2008-04-30 20:26:17.400 121 18267.91 70.20 52580.96 88888.00 2008-04-30 20:26:17.900 121 18267.74 70.46 52581.10 88888.00 2008-04-30 20:26:18.400 121 18267.80 70.54 52580.99 88888.00 2008-04-30 20:26:18.900 121 18267.98 70.49 52581.08 88888.00 2008-04-30 20:26:19.400 121 18267.91 70.57 52581.13 88888.00 2008-04-30 20:26:19.900 121 18267.78 70.62 52581.02 88888.00 2008-04-30 20:26:20.400 121 18267.85 70.61 52581.06 88888.00 2008-04-30 20:26:20.900 121 18267.95 70.63 52581.00 88888.00 2008-04-30 20:26:21.400 121 18267.94 70.65 52580.92 88888.00 2008-04-30 20:26:21.900 121 18267.95 70.61 52580.89 88888.00 2008-04-30 20:26:22.400 121 18267.93 70.58 52581.01 88888.00 2008-04-30 20:26:22.900 121 18267.87 70.70 52581.06 88888.00 2008-04-30 20:26:23.400 121 18267.86 70.73 52581.07 88888.00 2008-04-30 20:26:23.900 121 18267.99 70.57 52581.10 88888.00 2008-04-30 20:26:24.400 121 18268.05 70.33 52580.99 88888.00 2008-04-30 20:26:24.900 121 18267.95 70.33 52581.03 88888.00 2008-04-30 20:26:25.400 121 18267.88 70.44 52581.15 88888.00 2008-04-30 20:26:25.900 121 18267.94 70.35 52581.14 88888.00 2008-04-30 20:26:26.400 121 18267.91 70.42 52581.12 88888.00 2008-04-30 20:26:26.900 121 18267.95 70.46 52581.15 88888.00 2008-04-30 20:26:27.400 121 18267.98 70.53 52581.21 88888.00 2008-04-30 20:26:27.900 121 18267.93 70.56 52581.22 88888.00 2008-04-30 20:26:28.400 121 18267.97 70.45 52581.17 88888.00 2008-04-30 20:26:28.900 121 18267.93 70.43 52581.12 88888.00 2008-04-30 20:26:29.400 121 18267.86 70.50 52581.12 88888.00 2008-04-30 20:26:29.900 121 18267.87 70.47 52581.10 88888.00 2008-04-30 20:26:30.400 121 18267.85 70.47 52581.11 88888.00 2008-04-30 20:26:30.900 121 18267.85 70.51 52581.13 88888.00 2008-04-30 20:26:31.400 121 18267.89 70.53 52581.09 88888.00 2008-04-30 20:26:31.900 121 18267.96 70.54 52581.11 88888.00 2008-04-30 20:26:32.400 121 18267.91 70.48 52581.17 88888.00 2008-04-30 20:26:32.900 121 18267.91 70.45 52581.15 88888.00 2008-04-30 20:26:33.400 121 18267.97 70.46 52581.14 88888.00 2008-04-30 20:26:33.900 121 18267.93 70.49 52581.12 88888.00 2008-04-30 20:26:34.400 121 18267.85 70.55 52581.06 88888.00 2008-04-30 20:26:34.900 121 18267.93 70.69 52581.11 88888.00 2008-04-30 20:26:35.400 121 18267.92 70.71 52581.14 88888.00 2008-04-30 20:26:35.900 121 18267.84 70.78 52581.10 88888.00 2008-04-30 20:26:36.400 121 18267.92 70.82 52581.03 88888.00 2008-04-30 20:26:36.900 121 18267.81 70.76 52581.01 88888.00 2008-04-30 20:26:37.400 121 18267.71 70.69 52580.95 88888.00 2008-04-30 20:26:37.900 121 18267.78 70.72 52580.95 88888.00 2008-04-30 20:26:38.400 121 18267.81 70.73 52581.02 88888.00 2008-04-30 20:26:38.900 121 18267.92 70.68 52581.09 88888.00 2008-04-30 20:26:39.400 121 18267.99 70.71 52581.06 88888.00 2008-04-30 20:26:39.900 121 18267.88 70.70 52581.02 88888.00 2008-04-30 20:26:40.400 121 18267.88 70.64 52581.07 88888.00 2008-04-30 20:26:40.900 121 18267.84 70.59 52581.11 88888.00 2008-04-30 20:26:41.400 121 18267.93 70.55 52581.07 88888.00 2008-04-30 20:26:41.900 121 18267.85 70.63 52581.02 88888.00 2008-04-30 20:26:42.400 121 18267.93 70.65 52580.84 88888.00 2008-04-30 20:26:42.900 121 18267.94 70.59 52580.87 88888.00 2008-04-30 20:26:43.400 121 18267.95 70.58 52580.87 88888.00 2008-04-30 20:26:43.900 121 18267.85 70.50 52580.94 88888.00 2008-04-30 20:26:44.400 121 18267.89 70.50 52580.79 88888.00 2008-04-30 20:26:44.900 121 18267.97 70.49 52580.76 88888.00 2008-04-30 20:26:45.400 121 18267.92 70.53 52580.94 88888.00 2008-04-30 20:26:45.900 121 18267.91 70.45 52581.01 88888.00 2008-04-30 20:26:46.400 121 18268.00 70.43 52580.96 88888.00 2008-04-30 20:26:46.900 121 18268.02 70.58 52580.96 88888.00 2008-04-30 20:26:47.400 121 18267.97 70.57 52580.98 88888.00 2008-04-30 20:26:47.900 121 18268.07 70.51 52581.02 88888.00 2008-04-30 20:26:48.400 121 18268.02 70.35 52581.07 88888.00 2008-04-30 20:26:48.900 121 18267.98 70.32 52581.04 88888.00 2008-04-30 20:26:49.400 121 18268.17 70.40 52581.08 88888.00 2008-04-30 20:26:49.900 121 18268.15 70.46 52581.03 88888.00 2008-04-30 20:26:50.400 121 18268.13 70.52 52581.01 88888.00 2008-04-30 20:26:50.900 121 18268.07 70.53 52581.12 88888.00 2008-04-30 20:26:51.400 121 18268.16 70.34 52581.09 88888.00 2008-04-30 20:26:51.900 121 18268.13 70.26 52581.15 88888.00 2008-04-30 20:26:52.400 121 18268.16 70.24 52581.14 88888.00 2008-04-30 20:26:52.900 121 18268.27 70.26 52581.00 88888.00 2008-04-30 20:26:53.400 121 18268.19 70.37 52580.97 88888.00 2008-04-30 20:26:53.900 121 18268.16 70.51 52581.01 88888.00 2008-04-30 20:26:54.400 121 18268.25 70.57 52581.04 88888.00 2008-04-30 20:26:54.900 121 18268.27 70.58 52580.94 88888.00 2008-04-30 20:26:55.400 121 18268.30 70.55 52580.77 88888.00 2008-04-30 20:26:55.900 121 18268.35 70.42 52580.83 88888.00 2008-04-30 20:26:56.400 121 18268.39 70.32 52580.95 88888.00 2008-04-30 20:26:56.900 121 18268.42 70.33 52580.92 88888.00 2008-04-30 20:26:57.400 121 18268.38 70.38 52580.99 88888.00 2008-04-30 20:26:57.900 121 18268.26 70.40 52581.02 88888.00 2008-04-30 20:26:58.400 121 18268.32 70.34 52581.04 88888.00 2008-04-30 20:26:58.900 121 18268.49 70.38 52581.07 88888.00 2008-04-30 20:26:59.400 121 18268.46 70.40 52581.18 88888.00 2008-04-30 20:26:59.900 121 18268.50 70.43 52581.22 88888.00 2008-04-30 20:27:00.400 121 18268.57 70.49 52581.18 88888.00 2008-04-30 20:27:00.900 121 18268.50 70.55 52581.15 88888.00 2008-04-30 20:27:01.400 121 18268.51 70.53 52581.23 88888.00 2008-04-30 20:27:01.900 121 18268.61 70.45 52581.25 88888.00 2008-04-30 20:27:02.397 121 18268.53 70.57 52581.09 88888.00 2008-04-30 20:27:02.907 121 18268.61 70.50 52581.03 88888.00 2008-04-30 20:27:03.407 121 18268.58 70.43 52581.12 88888.00 2008-04-30 20:27:03.907 121 18268.58 70.48 52581.26 88888.00 2008-04-30 20:27:04.407 121 18268.79 70.39 52581.22 88888.00 2008-04-30 20:27:04.907 121 18268.85 70.40 52581.15 88888.00 2008-04-30 20:27:05.407 121 18268.64 70.43 52581.17 88888.00 2008-04-30 20:27:05.907 121 18268.73 70.53 52581.14 88888.00 2008-04-30 20:27:06.407 121 18268.83 70.62 52581.18 88888.00 2008-04-30 20:27:06.907 121 18268.80 70.68 52581.14 88888.00 2008-04-30 20:27:07.407 121 18268.80 70.71 52581.25 88888.00 2008-04-30 20:27:07.907 121 18268.92 70.64 52581.24 88888.00 2008-04-30 20:27:08.407 121 18269.04 70.77 52581.23 88888.00 2008-04-30 20:27:08.907 121 18268.91 70.88 52581.09 88888.00 2008-04-30 20:27:09.407 121 18268.81 70.91 52580.96 88888.00 2008-04-30 20:27:09.907 121 18268.90 70.84 52580.86 88888.00 2008-04-30 20:27:10.407 121 18268.96 70.78 52580.87 88888.00 2008-04-30 20:27:10.907 121 18269.00 70.66 52580.88 88888.00 2008-04-30 20:27:11.407 121 18268.94 70.63 52580.87 88888.00 2008-04-30 20:27:11.907 121 18268.95 70.62 52580.98 88888.00 2008-04-30 20:27:12.407 121 18269.01 70.57 52580.96 88888.00 2008-04-30 20:27:12.907 121 18269.04 70.52 52580.96 88888.00 2008-04-30 20:27:13.407 121 18269.07 70.56 52580.95 88888.00 2008-04-30 20:27:13.907 121 18269.15 70.65 52580.76 88888.00 2008-04-30 20:27:14.407 121 18269.05 70.67 52580.77 88888.00 2008-04-30 20:27:14.907 121 18269.07 70.71 52580.85 88888.00 2008-04-30 20:27:15.407 121 18269.06 70.75 52580.78 88888.00 2008-04-30 20:27:15.907 121 18269.00 70.78 52580.84 88888.00 2008-04-30 20:27:16.407 121 18269.00 70.78 52580.92 88888.00 2008-04-30 20:27:16.907 121 18268.95 70.78 52580.99 88888.00 2008-04-30 20:27:17.407 121 18268.97 70.84 52581.06 88888.00 2008-04-30 20:27:17.907 121 18269.01 70.91 52581.02 88888.00 2008-04-30 20:27:18.407 121 18269.01 70.90 52581.02 88888.00 2008-04-30 20:27:18.907 121 18268.95 70.88 52580.96 88888.00 2008-04-30 20:27:19.407 121 18268.89 70.86 52581.06 88888.00 2008-04-30 20:27:19.907 121 18268.90 70.82 52581.14 88888.00 2008-04-30 20:27:20.407 121 18268.82 70.75 52581.02 88888.00 2008-04-30 20:27:20.907 121 18268.93 70.80 52580.94 88888.00 2008-04-30 20:27:21.407 121 18269.07 70.87 52580.91 88888.00 2008-04-30 20:27:21.907 121 18269.13 70.89 52581.03 88888.00 2008-04-30 20:27:22.407 121 18268.96 70.86 52581.06 88888.00 2008-04-30 20:27:22.907 121 18268.86 70.89 52581.10 88888.00 2008-04-30 20:27:23.407 121 18268.80 70.92 52581.14 88888.00 2008-04-30 20:27:23.907 121 18268.95 70.97 52581.15 88888.00 2008-04-30 20:27:24.407 121 18268.90 71.00 52581.06 88888.00 2008-04-30 20:27:24.907 121 18268.92 71.03 52581.02 88888.00 2008-04-30 20:27:25.407 121 18268.86 71.10 52581.08 88888.00 2008-04-30 20:27:25.907 121 18269.00 71.06 52581.12 88888.00 2008-04-30 20:27:26.407 121 18269.02 71.04 52581.22 88888.00 2008-04-30 20:27:26.907 121 18268.86 71.11 52581.33 88888.00 2008-04-30 20:27:27.407 121 18268.89 71.11 52581.35 88888.00 2008-04-30 20:27:27.907 121 18268.92 71.09 52581.36 88888.00 2008-04-30 20:27:28.407 121 18268.92 71.07 52581.33 88888.00 2008-04-30 20:27:28.907 121 18268.82 71.06 52581.29 88888.00 2008-04-30 20:27:29.407 121 18268.82 71.05 52581.25 88888.00 2008-04-30 20:27:29.907 121 18268.80 71.11 52581.18 88888.00 2008-04-30 20:27:30.407 121 18268.78 71.05 52581.11 88888.00 2008-04-30 20:27:30.907 121 18268.69 71.08 52581.15 88888.00 2008-04-30 20:27:31.407 121 18268.69 71.23 52581.21 88888.00 2008-04-30 20:27:31.907 121 18268.69 71.23 52581.24 88888.00 2008-04-30 20:27:32.407 121 18268.61 71.08 52581.22 88888.00 2008-04-30 20:27:32.907 121 18268.65 71.01 52581.25 88888.00 2008-04-30 20:27:33.407 121 18268.76 70.88 52581.23 88888.00 2008-04-30 20:27:33.907 121 18268.70 70.89 52581.17 88888.00 2008-04-30 20:27:34.407 121 18268.50 70.96 52581.24 88888.00 2008-04-30 20:27:34.907 121 18268.51 70.91 52581.17 88888.00 2008-04-30 20:27:35.407 121 18268.67 70.95 52581.21 88888.00 2008-04-30 20:27:35.907 121 18268.51 71.04 52581.23 88888.00 2008-04-30 20:27:36.407 121 18268.53 71.02 52581.30 88888.00 2008-04-30 20:27:36.907 121 18268.53 70.97 52581.36 88888.00 2008-04-30 20:27:37.407 121 18268.52 70.97 52581.37 88888.00 2008-04-30 20:27:37.907 121 18268.47 70.89 52581.35 88888.00 2008-04-30 20:27:38.407 121 18268.45 70.86 52581.42 88888.00 2008-04-30 20:27:38.907 121 18268.43 70.90 52581.37 88888.00 2008-04-30 20:27:39.407 121 18268.50 70.95 52581.33 88888.00 2008-04-30 20:27:39.907 121 18268.52 71.00 52581.25 88888.00 2008-04-30 20:27:40.407 121 18268.56 70.98 52581.20 88888.00 2008-04-30 20:27:40.907 121 18268.43 70.91 52581.21 88888.00 2008-04-30 20:27:41.407 121 18268.30 70.94 52581.22 88888.00 2008-04-30 20:27:41.907 121 18268.37 71.00 52581.17 88888.00 2008-04-30 20:27:42.407 121 18268.30 71.03 52581.30 88888.00 2008-04-30 20:27:42.907 121 18268.32 71.04 52581.43 88888.00 2008-04-30 20:27:43.407 121 18268.37 71.02 52581.47 88888.00 2008-04-30 20:27:43.907 121 18268.24 70.98 52581.45 88888.00 2008-04-30 20:27:44.407 121 18268.29 71.00 52581.49 88888.00 2008-04-30 20:27:44.907 121 18268.30 70.97 52581.36 88888.00 2008-04-30 20:27:45.407 121 18268.42 70.89 52581.34 88888.00 2008-04-30 20:27:45.907 121 18268.33 70.87 52581.44 88888.00 2008-04-30 20:27:46.407 121 18268.31 70.83 52581.47 88888.00 2008-04-30 20:27:46.907 121 18268.38 70.82 52581.58 88888.00 2008-04-30 20:27:47.407 121 18268.37 70.78 52581.53 88888.00 2008-04-30 20:27:47.907 121 18268.27 70.74 52581.38 88888.00 2008-04-30 20:27:48.407 121 18268.35 70.73 52581.40 88888.00 2008-04-30 20:27:48.907 121 18268.22 70.75 52581.41 88888.00 2008-04-30 20:27:49.407 121 18268.16 70.70 52581.48 88888.00 2008-04-30 20:27:49.907 121 18268.14 70.68 52581.59 88888.00 2008-04-30 20:27:50.407 121 18268.15 70.72 52581.54 88888.00 2008-04-30 20:27:50.907 121 18268.16 70.70 52581.49 88888.00 2008-04-30 20:27:51.407 121 18268.25 70.71 52581.48 88888.00 2008-04-30 20:27:51.907 121 18268.17 70.71 52581.46 88888.00 2008-04-30 20:27:52.407 121 18267.98 70.70 52581.46 88888.00 2008-04-30 20:27:52.907 121 18267.96 70.69 52581.54 88888.00 2008-04-30 20:27:53.407 121 18267.99 70.64 52581.58 88888.00 2008-04-30 20:27:53.907 121 18268.05 70.58 52581.53 88888.00 2008-04-30 20:27:54.407 121 18267.92 70.53 52581.54 88888.00 2008-04-30 20:27:54.907 121 18267.98 70.59 52581.50 88888.00 2008-04-30 20:27:55.407 121 18268.07 70.64 52581.57 88888.00 2008-04-30 20:27:55.907 121 18268.04 70.63 52581.65 88888.00 2008-04-30 20:27:56.407 121 18267.97 70.69 52581.61 88888.00 2008-04-30 20:27:56.907 121 18267.98 70.63 52581.59 88888.00 2008-04-30 20:27:57.407 121 18267.96 70.54 52581.56 88888.00 2008-04-30 20:27:57.907 121 18268.08 70.51 52581.57 88888.00 2008-04-30 20:27:58.407 121 18268.07 70.55 52581.58 88888.00 2008-04-30 20:27:58.907 121 18267.98 70.59 52581.59 88888.00 2008-04-30 20:27:59.407 121 18267.91 70.61 52581.59 88888.00 2008-04-30 20:27:59.907 121 18267.82 70.54 52581.60 88888.00 2008-04-30 20:28:00.407 121 18267.77 70.54 52581.62 88888.00 2008-04-30 20:28:00.907 121 18267.85 70.58 52581.60 88888.00 2008-04-30 20:28:01.407 121 18267.92 70.51 52581.61 88888.00 2008-04-30 20:28:01.907 121 18267.85 70.45 52581.58 88888.00 2008-04-30 20:28:02.407 121 18267.75 70.37 52581.67 88888.00 2008-04-30 20:28:02.907 121 18267.85 70.44 52581.72 88888.00 2008-04-30 20:28:03.407 121 18267.96 70.54 52581.70 88888.00 2008-04-30 20:28:03.907 121 18267.98 70.52 52581.58 88888.00 2008-04-30 20:28:04.407 121 18267.91 70.49 52581.57 88888.00 2008-04-30 20:28:04.907 121 18267.89 70.47 52581.71 88888.00 2008-04-30 20:28:05.407 121 18267.81 70.42 52581.68 88888.00 2008-04-30 20:28:05.907 121 18267.81 70.51 52581.58 88888.00 2008-04-30 20:28:06.407 121 18267.86 70.54 52581.55 88888.00 2008-04-30 20:28:06.907 121 18267.95 70.48 52581.62 88888.00 2008-04-30 20:28:07.407 121 18267.91 70.40 52581.59 88888.00 2008-04-30 20:28:07.907 121 18267.85 70.36 52581.71 88888.00 2008-04-30 20:28:08.407 121 18267.83 70.28 52581.61 88888.00 2008-04-30 20:28:08.907 121 18267.91 70.26 52581.46 88888.00 2008-04-30 20:28:09.407 121 18267.80 70.25 52581.52 88888.00 2008-04-30 20:28:09.907 121 18267.77 70.21 52581.64 88888.00 2008-04-30 20:28:10.407 121 18267.57 70.26 52581.61 88888.00 2008-04-30 20:28:10.907 121 18267.63 70.30 52581.68 88888.00 2008-04-30 20:28:11.407 121 18267.66 70.36 52581.65 88888.00 2008-04-30 20:28:11.907 121 18267.57 70.37 52581.62 88888.00 2008-04-30 20:28:12.407 121 18267.70 70.34 52581.65 88888.00 2008-04-30 20:28:12.907 121 18267.73 70.31 52581.67 88888.00 2008-04-30 20:28:13.407 121 18267.72 70.28 52581.61 88888.00 2008-04-30 20:28:13.907 121 18267.71 70.30 52581.64 88888.00 2008-04-30 20:28:14.407 121 18267.65 70.20 52581.69 88888.00 2008-04-30 20:28:14.907 121 18267.66 70.24 52581.60 88888.00 2008-04-30 20:28:15.407 121 18267.66 70.30 52581.55 88888.00 2008-04-30 20:28:15.907 121 18267.71 70.35 52581.71 88888.00 2008-04-30 20:28:16.407 121 18267.60 70.39 52581.67 88888.00 2008-04-30 20:28:16.907 121 18267.49 70.36 52581.60 88888.00 2008-04-30 20:28:17.407 121 18267.57 70.35 52581.53 88888.00 2008-04-30 20:28:17.907 121 18267.66 70.35 52581.54 88888.00 2008-04-30 20:28:18.407 121 18267.66 70.28 52581.54 88888.00 2008-04-30 20:28:18.907 121 18267.53 70.28 52581.64 88888.00 2008-04-30 20:28:19.407 121 18267.50 70.38 52581.64 88888.00 2008-04-30 20:28:19.907 121 18267.63 70.44 52581.54 88888.00 2008-04-30 20:28:20.407 121 18267.72 70.48 52581.46 88888.00 2008-04-30 20:28:20.907 121 18267.63 70.53 52581.46 88888.00 2008-04-30 20:28:21.407 121 18267.59 70.65 52581.58 88888.00 2008-04-30 20:28:21.907 121 18267.59 70.65 52581.59 88888.00 2008-04-30 20:28:22.407 121 18267.65 70.55 52581.65 88888.00 2008-04-30 20:28:22.907 121 18267.75 70.48 52581.75 88888.00 2008-04-30 20:28:23.407 121 18267.70 70.50 52581.68 88888.00 2008-04-30 20:28:23.907 121 18267.64 70.48 52581.65 88888.00 2008-04-30 20:28:24.407 121 18267.61 70.37 52581.59 88888.00 2008-04-30 20:28:24.907 121 18267.70 70.36 52581.62 88888.00 2008-04-30 20:28:25.407 121 18267.64 70.31 52581.69 88888.00 2008-04-30 20:28:25.907 121 18267.61 70.30 52581.67 88888.00 2008-04-30 20:28:26.407 121 18267.62 70.31 52581.61 88888.00 2008-04-30 20:28:26.907 121 18267.60 70.32 52581.73 88888.00 2008-04-30 20:28:27.407 121 18267.63 70.41 52581.82 88888.00 2008-04-30 20:28:27.907 121 18267.57 70.36 52581.71 88888.00 2008-04-30 20:28:28.407 121 18267.55 70.32 52581.55 88888.00 2008-04-30 20:28:28.907 121 18267.65 70.34 52581.53 88888.00 2008-04-30 20:28:29.407 121 18267.65 70.30 52581.49 88888.00 2008-04-30 20:28:29.907 121 18267.44 70.30 52581.46 88888.00 2008-04-30 20:28:30.407 121 18267.61 70.26 52581.55 88888.00 2008-04-30 20:28:30.907 121 18267.67 70.34 52581.64 88888.00 2008-04-30 20:28:31.407 121 18267.60 70.30 52581.48 88888.00 2008-04-30 20:28:31.907 121 18267.51 70.37 52581.37 88888.00 2008-04-30 20:28:32.407 121 18267.44 70.51 52581.33 88888.00 2008-04-30 20:28:32.907 121 18267.41 70.55 52581.42 88888.00 2008-04-30 20:28:33.407 121 18267.51 70.57 52581.53 88888.00 2008-04-30 20:28:33.907 121 18267.59 70.61 52581.49 88888.00 2008-04-30 20:28:34.407 121 18267.53 70.50 52581.59 88888.00 2008-04-30 20:28:34.907 121 18267.50 70.43 52581.52 88888.00 2008-04-30 20:28:35.407 121 18267.59 70.48 52581.36 88888.00 2008-04-30 20:28:35.907 121 18267.62 70.45 52581.29 88888.00 2008-04-30 20:28:36.407 121 18267.66 70.39 52581.22 88888.00 2008-04-30 20:28:36.907 121 18267.71 70.43 52581.21 88888.00 2008-04-30 20:28:37.407 121 18267.60 70.39 52581.25 88888.00 2008-04-30 20:28:37.907 121 18267.76 70.35 52581.31 88888.00 2008-04-30 20:28:38.407 121 18267.66 70.45 52581.23 88888.00 2008-04-30 20:28:38.907 121 18267.66 70.59 52581.32 88888.00 2008-04-30 20:28:39.407 121 18267.67 70.63 52581.44 88888.00 2008-04-30 20:28:39.907 121 18267.65 70.62 52581.37 88888.00 2008-04-30 20:28:40.407 121 18267.60 70.61 52581.34 88888.00 2008-04-30 20:28:40.907 121 18267.50 70.62 52581.41 88888.00 2008-04-30 20:28:41.407 121 18267.54 70.68 52581.44 88888.00 2008-04-30 20:28:41.907 121 18267.60 70.69 52581.49 88888.00 2008-04-30 20:28:42.407 121 18267.64 70.61 52581.50 88888.00 2008-04-30 20:28:42.907 121 18267.66 70.44 52581.47 88888.00 2008-04-30 20:28:43.407 121 18267.63 70.45 52581.46 88888.00 2008-04-30 20:28:43.907 121 18267.64 70.42 52581.41 88888.00 2008-04-30 20:28:44.407 121 18267.66 70.29 52581.43 88888.00 2008-04-30 20:28:44.907 121 18267.62 70.31 52581.54 88888.00 2008-04-30 20:28:45.407 121 18267.67 70.46 52581.54 88888.00 2008-04-30 20:28:45.907 121 18267.67 70.52 52581.56 88888.00 2008-04-30 20:28:46.407 121 18267.62 70.31 52581.57 88888.00 2008-04-30 20:28:46.907 121 18267.61 70.26 52581.54 88888.00 2008-04-30 20:28:47.407 121 18267.56 70.33 52581.48 88888.00 2008-04-30 20:28:47.907 121 18267.55 70.36 52581.45 88888.00 2008-04-30 20:28:48.407 121 18267.70 70.35 52581.41 88888.00 2008-04-30 20:28:48.907 121 18267.72 70.33 52581.25 88888.00 2008-04-30 20:28:49.407 121 18267.69 70.25 52581.20 88888.00 2008-04-30 20:28:49.907 121 18267.65 70.25 52581.38 88888.00 2008-04-30 20:28:50.407 121 18267.63 70.28 52581.42 88888.00 2008-04-30 20:28:50.907 121 18267.59 70.31 52581.43 88888.00 2008-04-30 20:28:51.407 121 18267.55 70.32 52581.46 88888.00 2008-04-30 20:28:51.907 121 18267.61 70.34 52581.46 88888.00 2008-04-30 20:28:52.407 121 18267.61 70.29 52581.44 88888.00 2008-04-30 20:28:52.907 121 18267.70 70.26 52581.42 88888.00 2008-04-30 20:28:53.407 121 18267.52 70.25 52581.40 88888.00 2008-04-30 20:28:53.907 121 18267.49 70.42 52581.38 88888.00 2008-04-30 20:28:54.407 121 18267.51 70.35 52581.36 88888.00 2008-04-30 20:28:54.907 121 18267.59 70.30 52581.45 88888.00 2008-04-30 20:28:55.407 121 18267.56 70.42 52581.40 88888.00 2008-04-30 20:28:55.907 121 18267.69 70.40 52581.37 88888.00 2008-04-30 20:28:56.407 121 18267.59 70.36 52581.26 88888.00 2008-04-30 20:28:56.907 121 18267.51 70.36 52581.17 88888.00 2008-04-30 20:28:57.407 121 18267.44 70.37 52581.26 88888.00 2008-04-30 20:28:57.907 121 18267.42 70.35 52581.33 88888.00 2008-04-30 20:28:58.407 121 18267.50 70.36 52581.27 88888.00 2008-04-30 20:28:58.907 121 18267.61 70.42 52581.23 88888.00 2008-04-30 20:28:59.407 121 18267.51 70.45 52581.27 88888.00 2008-04-30 20:28:59.907 121 18267.42 70.45 52581.35 88888.00 2008-04-30 20:29:00.407 121 18267.48 70.47 52581.36 88888.00 2008-04-30 20:29:00.907 121 18267.64 70.53 52581.31 88888.00 2008-04-30 20:29:01.407 121 18267.51 70.57 52581.30 88888.00 2008-04-30 20:29:01.907 121 18267.46 70.54 52581.27 88888.00 2008-04-30 20:29:02.407 121 18267.35 70.52 52581.38 88888.00 2008-04-30 20:29:02.907 121 18267.44 70.47 52581.37 88888.00 2008-04-30 20:29:03.407 121 18267.52 70.41 52581.24 88888.00 2008-04-30 20:29:03.907 121 18267.54 70.40 52581.17 88888.00 2008-04-30 20:29:04.407 121 18267.50 70.45 52581.14 88888.00 2008-04-30 20:29:04.907 121 18267.55 70.44 52581.35 88888.00 2008-04-30 20:29:05.407 121 18267.65 70.51 52581.44 88888.00 2008-04-30 20:29:05.907 121 18267.55 70.51 52581.26 88888.00 2008-04-30 20:29:06.407 121 18267.66 70.51 52581.19 88888.00 2008-04-30 20:29:06.907 121 18267.64 70.49 52581.25 88888.00 2008-04-30 20:29:07.407 121 18267.51 70.50 52581.29 88888.00 2008-04-30 20:29:07.907 121 18267.48 70.45 52581.27 88888.00 2008-04-30 20:29:08.407 121 18267.51 70.42 52581.24 88888.00 2008-04-30 20:29:08.907 121 18267.52 70.40 52581.33 88888.00 2008-04-30 20:29:09.407 121 18267.39 70.44 52581.29 88888.00 2008-04-30 20:29:09.907 121 18267.42 70.70 52581.32 88888.00 2008-04-30 20:29:10.407 121 18267.63 70.69 52581.34 88888.00 2008-04-30 20:29:10.907 121 18267.42 70.53 52581.40 88888.00 2008-04-30 20:29:11.407 121 18267.37 70.54 52581.42 88888.00 2008-04-30 20:29:11.907 121 18267.34 70.61 52581.32 88888.00 2008-04-30 20:29:12.407 121 18267.26 70.51 52581.43 88888.00 2008-04-30 20:29:12.907 121 18267.22 70.46 52581.41 88888.00 2008-04-30 20:29:13.407 121 18267.24 70.41 52581.33 88888.00 2008-04-30 20:29:13.907 121 18267.38 70.44 52581.30 88888.00 2008-04-30 20:29:14.407 121 18267.39 70.45 52581.24 88888.00 2008-04-30 20:29:14.907 121 18267.35 70.49 52581.25 88888.00 2008-04-30 20:29:15.407 121 18267.32 70.51 52581.36 88888.00 2008-04-30 20:29:15.907 121 18267.24 70.47 52581.32 88888.00 2008-04-30 20:29:16.407 121 18267.20 70.40 52581.30 88888.00 2008-04-30 20:29:16.907 121 18267.13 70.54 52581.24 88888.00 2008-04-30 20:29:17.407 121 18267.19 70.68 52581.22 88888.00 2008-04-30 20:29:17.907 121 18267.28 70.73 52581.13 88888.00 2008-04-30 20:29:18.407 121 18267.27 70.66 52581.25 88888.00 2008-04-30 20:29:18.907 121 18267.17 70.71 52581.25 88888.00 2008-04-30 20:29:19.407 121 18267.27 70.75 52581.41 88888.00 2008-04-30 20:29:19.907 121 18267.31 70.76 52581.43 88888.00 2008-04-30 20:29:20.407 121 18267.20 70.71 52581.35 88888.00 2008-04-30 20:29:20.907 121 18267.18 70.66 52581.37 88888.00 2008-04-30 20:29:21.407 121 18267.15 70.70 52581.32 88888.00 2008-04-30 20:29:21.907 121 18267.05 70.73 52581.46 88888.00 2008-04-30 20:29:22.407 121 18267.12 70.74 52581.54 88888.00 2008-04-30 20:29:22.907 121 18267.18 70.71 52581.52 88888.00 2008-04-30 20:29:23.407 121 18267.08 70.70 52581.53 88888.00 2008-04-30 20:29:23.907 121 18267.07 70.76 52581.65 88888.00 2008-04-30 20:29:24.407 121 18267.08 70.78 52581.64 88888.00 2008-04-30 20:29:24.907 121 18267.07 70.70 52581.58 88888.00 2008-04-30 20:29:25.407 121 18267.09 70.68 52581.58 88888.00 2008-04-30 20:29:25.907 121 18267.05 70.49 52581.46 88888.00 2008-04-30 20:29:26.407 121 18267.12 70.29 52581.49 88888.00 2008-04-30 20:29:26.907 121 18267.37 70.25 52581.46 88888.00 2008-04-30 20:29:27.407 121 18267.40 70.30 52581.50 88888.00 2008-04-30 20:29:27.907 121 18267.32 70.33 52581.58 88888.00 2008-04-30 20:29:28.407 121 18267.32 70.36 52581.66 88888.00 2008-04-30 20:29:28.907 121 18267.24 70.35 52581.55 88888.00 2008-04-30 20:29:29.407 121 18267.29 70.32 52581.57 88888.00 2008-04-30 20:29:29.907 121 18267.22 70.35 52581.59 88888.00 2008-04-30 20:29:30.407 121 18267.28 70.38 52581.53 88888.00 2008-04-30 20:29:30.907 121 18267.26 70.37 52581.66 88888.00 2008-04-30 20:29:31.407 121 18267.04 70.37 52581.68 88888.00 2008-04-30 20:29:31.907 121 18267.06 70.33 52581.68 88888.00 2008-04-30 20:29:32.407 121 18267.19 70.33 52581.60 88888.00 2008-04-30 20:29:32.907 121 18267.15 70.29 52581.58 88888.00 2008-04-30 20:29:33.407 121 18267.15 70.23 52581.60 88888.00 2008-04-30 20:29:33.907 121 18267.19 70.25 52581.58 88888.00 2008-04-30 20:29:34.407 121 18267.21 70.23 52581.49 88888.00 2008-04-30 20:29:34.907 121 18267.13 70.30 52581.46 88888.00 2008-04-30 20:29:35.407 121 18267.12 70.30 52581.48 88888.00 2008-04-30 20:29:35.907 121 18267.24 70.21 52581.50 88888.00 2008-04-30 20:29:36.407 121 18267.31 70.17 52581.45 88888.00 2008-04-30 20:29:36.907 121 18267.24 70.18 52581.44 88888.00 2008-04-30 20:29:37.407 121 18267.13 70.21 52581.50 88888.00 2008-04-30 20:29:37.907 121 18267.11 70.17 52581.45 88888.00 2008-04-30 20:29:38.407 121 18267.02 70.08 52581.45 88888.00 2008-04-30 20:29:38.907 121 18267.08 70.06 52581.54 88888.00 2008-04-30 20:29:39.407 121 18267.16 70.19 52581.58 88888.00 2008-04-30 20:29:39.907 121 18267.10 70.19 52581.59 88888.00 2008-04-30 20:29:40.407 121 18266.94 70.13 52581.55 88888.00 2008-04-30 20:29:40.907 121 18266.91 70.29 52581.56 88888.00 2008-04-30 20:29:41.407 121 18267.05 70.42 52581.62 88888.00 2008-04-30 20:29:41.907 121 18266.98 70.45 52581.66 88888.00 2008-04-30 20:29:42.407 121 18267.02 70.45 52581.62 88888.00 2008-04-30 20:29:42.907 121 18267.01 70.45 52581.76 88888.00 2008-04-30 20:29:43.407 121 18266.99 70.52 52581.64 88888.00 2008-04-30 20:29:43.907 121 18267.09 70.51 52581.61 88888.00 2008-04-30 20:29:44.407 121 18267.12 70.34 52581.60 88888.00 2008-04-30 20:29:44.907 121 18267.12 70.25 52581.58 88888.00 2008-04-30 20:29:45.407 121 18267.11 70.41 52581.64 88888.00 2008-04-30 20:29:45.907 121 18267.11 70.45 52581.68 88888.00 2008-04-30 20:29:46.407 121 18267.15 70.49 52581.59 88888.00 2008-04-30 20:29:46.907 121 18267.21 70.46 52581.54 88888.00 2008-04-30 20:29:47.407 121 18267.24 70.47 52581.49 88888.00 2008-04-30 20:29:47.907 121 18267.18 70.37 52581.64 88888.00 2008-04-30 20:29:48.407 121 18267.12 70.37 52581.61 88888.00 2008-04-30 20:29:48.907 121 18267.17 70.42 52581.50 88888.00 2008-04-30 20:29:49.407 121 18267.20 70.38 52581.49 88888.00 2008-04-30 20:29:49.907 121 18267.09 70.10 52581.53 88888.00 2008-04-30 20:29:50.407 121 18267.08 70.00 52581.50 88888.00 2008-04-30 20:29:50.907 121 18267.01 69.97 52581.59 88888.00 2008-04-30 20:29:51.407 121 18266.99 70.03 52581.59 88888.00 2008-04-30 20:29:51.907 121 18266.96 70.04 52581.54 88888.00 2008-04-30 20:29:52.407 121 18267.07 70.00 52581.55 88888.00 2008-04-30 20:29:52.907 121 18267.09 69.89 52581.53 88888.00 2008-04-30 20:29:53.407 121 18266.88 69.90 52581.58 88888.00 2008-04-30 20:29:53.907 121 18266.80 69.97 52581.61 88888.00 2008-04-30 20:29:54.407 121 18266.84 70.00 52581.54 88888.00 2008-04-30 20:29:54.907 121 18266.93 69.88 52581.57 88888.00 2008-04-30 20:29:55.407 121 18266.90 69.95 52581.65 88888.00 2008-04-30 20:29:55.907 121 18266.89 70.01 52581.75 88888.00 2008-04-30 20:29:56.407 121 18266.87 69.92 52581.69 88888.00 2008-04-30 20:29:56.907 121 18266.72 69.89 52581.57 88888.00 2008-04-30 20:29:57.407 121 18266.75 69.96 52581.36 88888.00 2008-04-30 20:29:57.907 121 18266.74 69.94 52581.47 88888.00 2008-04-30 20:29:58.407 121 18266.73 69.89 52581.48 88888.00 2008-04-30 20:29:58.907 121 18266.70 69.87 52581.53 88888.00 2008-04-30 20:29:59.407 121 18266.65 69.83 52581.53 88888.00 2008-04-30 20:29:59.907 121 18266.63 69.83 52581.49 88888.00 2008-04-30 20:30:00.407 121 18266.62 69.83 52581.50 88888.00 2008-04-30 20:30:00.907 121 18266.61 69.94 52581.49 88888.00 2008-04-30 20:30:01.407 121 18266.79 70.07 52581.50 88888.00 2008-04-30 20:30:01.907 121 18266.77 70.06 52581.53 88888.00 2008-04-30 20:30:02.407 121 18266.80 70.03 52581.52 88888.00 2008-04-30 20:30:02.907 121 18266.63 70.10 52581.52 88888.00 2008-04-30 20:30:03.407 121 18266.50 70.19 52581.50 88888.00 2008-04-30 20:30:03.907 121 18266.57 70.19 52581.45 88888.00 2008-04-30 20:30:04.407 121 18266.67 70.13 52581.44 88888.00 2008-04-30 20:30:04.907 121 18266.69 70.07 52581.46 88888.00 2008-04-30 20:30:05.407 121 18266.57 70.11 52581.35 88888.00 2008-04-30 20:30:05.907 121 18266.57 70.16 52581.29 88888.00 2008-04-30 20:30:06.407 121 18266.57 70.19 52581.31 88888.00 2008-04-30 20:30:06.907 121 18266.46 70.17 52581.32 88888.00 2008-04-30 20:30:07.407 121 18266.47 70.11 52581.26 88888.00 2008-04-30 20:30:07.907 121 18266.68 70.08 52581.23 88888.00 2008-04-30 20:30:08.407 121 18266.61 70.17 52581.43 88888.00 2008-04-30 20:30:08.907 121 18266.57 70.22 52581.49 88888.00 2008-04-30 20:30:09.407 121 18266.55 70.28 52581.47 88888.00 2008-04-30 20:30:09.907 121 18266.50 70.18 52581.46 88888.00 2008-04-30 20:30:10.407 121 18266.52 70.10 52581.53 88888.00 2008-04-30 20:30:10.907 121 18266.51 70.12 52581.56 88888.00 2008-04-30 20:30:11.407 121 18266.55 69.99 52581.45 88888.00 2008-04-30 20:30:11.907 121 18266.56 69.87 52581.36 88888.00 2008-04-30 20:30:12.407 121 18266.63 69.87 52581.35 88888.00 2008-04-30 20:30:12.907 121 18266.57 69.88 52581.40 88888.00 2008-04-30 20:30:13.407 121 18266.58 69.86 52581.42 88888.00 2008-04-30 20:30:13.907 121 18266.51 69.85 52581.47 88888.00 2008-04-30 20:30:14.407 121 18266.45 69.88 52581.48 88888.00 2008-04-30 20:30:14.907 121 18266.46 69.99 52581.49 88888.00 2008-04-30 20:30:15.407 121 18266.43 70.01 52581.54 88888.00 2008-04-30 20:30:15.907 121 18266.45 69.92 52581.46 88888.00 2008-04-30 20:30:16.407 121 18266.43 70.10 52581.41 88888.00 2008-04-30 20:30:16.907 121 18266.43 70.18 52581.31 88888.00 2008-04-30 20:30:17.407 121 18266.51 70.24 52581.31 88888.00 2008-04-30 20:30:17.907 121 18266.53 70.31 52581.26 88888.00 2008-04-30 20:30:18.407 121 18266.50 70.31 52581.26 88888.00 2008-04-30 20:30:18.907 121 18266.53 70.37 52581.26 88888.00 2008-04-30 20:30:19.407 121 18266.52 70.37 52581.32 88888.00 2008-04-30 20:30:19.907 121 18266.57 70.38 52581.40 88888.00 2008-04-30 20:30:20.407 121 18266.53 70.41 52581.41 88888.00 2008-04-30 20:30:20.907 121 18266.43 70.38 52581.31 88888.00 2008-04-30 20:30:21.407 121 18266.55 70.37 52581.40 88888.00 2008-04-30 20:30:21.907 121 18266.58 70.45 52581.49 88888.00 2008-04-30 20:30:22.407 121 18266.57 70.40 52581.44 88888.00 2008-04-30 20:30:22.907 121 18266.53 70.37 52581.61 88888.00 2008-04-30 20:30:23.407 121 18266.37 70.37 52581.48 88888.00 2008-04-30 20:30:23.907 121 18266.34 70.37 52581.35 88888.00 2008-04-30 20:30:24.407 121 18266.34 70.30 52581.38 88888.00 2008-04-30 20:30:24.907 121 18266.36 70.25 52581.34 88888.00 2008-04-30 20:30:25.407 121 18266.31 70.15 52581.31 88888.00 2008-04-30 20:30:25.907 121 18266.43 70.03 52581.38 88888.00 2008-04-30 20:30:26.407 121 18266.37 69.97 52581.37 88888.00 2008-04-30 20:30:26.907 121 18266.48 70.20 52581.30 88888.00 2008-04-30 20:30:27.407 121 18266.57 70.32 52581.32 88888.00 2008-04-30 20:30:27.907 121 18266.58 70.40 52581.32 88888.00 2008-04-30 20:30:28.407 121 18266.56 70.43 52581.29 88888.00 2008-04-30 20:30:28.907 121 18266.54 70.42 52581.25 88888.00 2008-04-30 20:30:29.407 121 18266.52 70.33 52581.30 88888.00 2008-04-30 20:30:29.907 121 18266.56 70.32 52581.25 88888.00 2008-04-30 20:30:30.407 121 18266.59 70.37 52581.12 88888.00 2008-04-30 20:30:30.907 121 18266.56 70.39 52581.06 88888.00 2008-04-30 20:30:31.407 121 18266.53 70.47 52581.08 88888.00 2008-04-30 20:30:31.907 121 18266.57 70.50 52581.17 88888.00 2008-04-30 20:30:32.407 121 18266.67 70.56 52581.22 88888.00 2008-04-30 20:30:32.907 121 18266.56 70.52 52581.23 88888.00 2008-04-30 20:30:33.407 121 18266.64 70.49 52581.20 88888.00 2008-04-30 20:30:33.907 121 18266.62 70.46 52581.21 88888.00 2008-04-30 20:30:34.407 121 18266.61 70.43 52581.24 88888.00 2008-04-30 20:30:34.907 121 18266.59 70.38 52581.32 88888.00 2008-04-30 20:30:35.407 121 18266.57 70.44 52581.36 88888.00 2008-04-30 20:30:35.907 121 18266.63 70.41 52581.33 88888.00 2008-04-30 20:30:36.407 121 18266.59 70.45 52581.30 88888.00 2008-04-30 20:30:36.907 121 18266.61 70.37 52581.13 88888.00 2008-04-30 20:30:37.407 121 18266.72 70.43 52581.30 88888.00 2008-04-30 20:30:37.907 121 18266.73 70.48 52581.26 88888.00 2008-04-30 20:30:38.407 121 18266.61 70.45 52581.14 88888.00 2008-04-30 20:30:38.907 121 18266.67 70.35 52581.09 88888.00 2008-04-30 20:30:39.407 121 18266.74 70.31 52581.20 88888.00 2008-04-30 20:30:39.907 121 18266.78 70.37 52581.27 88888.00 2008-04-30 20:30:40.407 121 18266.84 70.39 52581.36 88888.00 2008-04-30 20:30:40.907 121 18266.88 70.39 52581.33 88888.00 2008-04-30 20:30:41.407 121 18266.80 70.49 52581.33 88888.00 2008-04-30 20:30:41.907 121 18266.79 70.48 52581.22 88888.00 2008-04-30 20:30:42.407 121 18266.87 70.38 52581.26 88888.00 2008-04-30 20:30:42.907 121 18266.83 70.34 52581.23 88888.00 2008-04-30 20:30:43.407 121 18266.77 70.39 52581.13 88888.00 2008-04-30 20:30:43.907 121 18266.80 70.44 52581.21 88888.00 2008-04-30 20:30:44.407 121 18266.76 70.42 52581.27 88888.00 2008-04-30 20:30:44.907 121 18266.81 70.44 52581.32 88888.00 2008-04-30 20:30:45.407 121 18266.81 70.40 52581.26 88888.00 2008-04-30 20:30:45.907 121 18266.88 70.38 52581.27 88888.00 2008-04-30 20:30:46.407 121 18266.77 70.38 52581.14 88888.00 2008-04-30 20:30:46.907 121 18266.74 70.37 52581.12 88888.00 2008-04-30 20:30:47.407 121 18266.85 70.42 52581.07 88888.00 2008-04-30 20:30:47.907 121 18266.84 70.39 52581.09 88888.00 2008-04-30 20:30:48.407 121 18266.74 70.37 52581.15 88888.00 2008-04-30 20:30:48.907 121 18266.66 70.31 52581.14 88888.00 2008-04-30 20:30:49.407 121 18266.77 70.19 52581.10 88888.00 2008-04-30 20:30:49.907 121 18266.84 70.28 52581.14 88888.00 2008-04-30 20:30:50.407 121 18266.84 70.46 52581.25 88888.00 2008-04-30 20:30:50.907 121 18266.81 70.46 52581.23 88888.00 2008-04-30 20:30:51.407 121 18266.88 70.43 52581.19 88888.00 2008-04-30 20:30:51.907 121 18266.87 70.44 52581.19 88888.00 2008-04-30 20:30:52.407 121 18266.88 70.51 52581.13 88888.00 2008-04-30 20:30:52.907 121 18266.78 70.53 52581.12 88888.00 2008-04-30 20:30:53.407 121 18266.78 70.50 52581.17 88888.00 2008-04-30 20:30:53.907 121 18266.83 70.49 52581.25 88888.00 2008-04-30 20:30:54.407 121 18266.96 70.58 52581.27 88888.00 2008-04-30 20:30:54.907 121 18266.85 70.65 52581.26 88888.00 2008-04-30 20:30:55.407 121 18266.81 70.61 52581.23 88888.00 2008-04-30 20:30:55.907 121 18266.78 70.56 52581.20 88888.00 2008-04-30 20:30:56.407 121 18266.74 70.54 52581.20 88888.00 2008-04-30 20:30:56.907 121 18266.79 70.54 52581.23 88888.00 2008-04-30 20:30:57.407 121 18266.80 70.61 52581.15 88888.00 2008-04-30 20:30:57.907 121 18266.88 70.55 52581.25 88888.00 2008-04-30 20:30:58.407 121 18266.98 70.52 52581.23 88888.00 2008-04-30 20:30:58.907 121 18266.91 70.53 52581.18 88888.00 2008-04-30 20:30:59.407 121 18266.86 70.56 52581.20 88888.00 2008-04-30 20:30:59.907 121 18266.85 70.58 52581.20 88888.00 2008-04-30 20:31:00.407 121 18266.90 70.61 52581.14 88888.00 2008-04-30 20:31:00.907 121 18266.97 70.65 52581.02 88888.00 2008-04-30 20:31:01.407 121 18267.02 70.73 52581.06 88888.00 2008-04-30 20:31:01.907 121 18267.02 70.72 52581.09 88888.00 2008-04-30 20:31:02.407 121 18266.97 70.75 52581.12 88888.00 2008-04-30 20:31:02.907 121 18266.91 70.68 52581.12 88888.00 2008-04-30 20:31:03.407 121 18266.97 70.61 52581.03 88888.00 2008-04-30 20:31:03.907 121 18266.97 70.55 52581.10 88888.00 2008-04-30 20:31:04.407 121 18266.94 70.53 52581.13 88888.00 2008-04-30 20:31:04.907 121 18266.91 70.49 52581.17 88888.00 2008-04-30 20:31:05.407 121 18266.89 70.38 52581.18 88888.00 2008-04-30 20:31:05.907 121 18266.95 70.30 52581.07 88888.00 2008-04-30 20:31:06.407 121 18266.84 70.35 52580.96 88888.00 2008-04-30 20:31:06.907 121 18267.00 70.40 52580.94 88888.00 2008-04-30 20:31:07.407 121 18267.15 70.51 52581.00 88888.00 2008-04-30 20:31:07.907 121 18267.05 70.54 52581.13 88888.00 2008-04-30 20:31:08.407 121 18267.02 70.55 52581.21 88888.00 2008-04-30 20:31:08.907 121 18267.04 70.52 52581.20 88888.00 2008-04-30 20:31:09.407 121 18267.13 70.48 52581.17 88888.00 2008-04-30 20:31:09.907 121 18267.21 70.40 52581.17 88888.00 2008-04-30 20:31:10.407 121 18267.15 70.44 52581.14 88888.00 2008-04-30 20:31:10.907 121 18267.09 70.44 52581.15 88888.00 2008-04-30 20:31:11.407 121 18267.05 70.56 52581.27 88888.00 2008-04-30 20:31:11.907 121 18267.04 70.75 52581.27 88888.00 2008-04-30 20:31:12.407 121 18267.17 70.85 52581.12 88888.00 2008-04-30 20:31:12.907 121 18267.17 70.85 52581.02 88888.00 2008-04-30 20:31:13.407 121 18267.26 70.94 52581.08 88888.00 2008-04-30 20:31:13.907 121 18267.27 70.89 52581.08 88888.00 2008-04-30 20:31:14.407 121 18267.31 70.97 52581.10 88888.00 2008-04-30 20:31:14.907 121 18267.40 70.97 52580.97 88888.00 2008-04-30 20:31:15.407 121 18267.32 70.96 52580.89 88888.00 2008-04-30 20:31:15.907 121 18267.37 70.99 52580.85 88888.00 2008-04-30 20:31:16.407 121 18267.31 71.06 52580.83 88888.00 2008-04-30 20:31:16.907 121 18267.31 71.04 52580.77 88888.00 2008-04-30 20:31:17.407 121 18267.35 71.03 52580.79 88888.00 2008-04-30 20:31:17.907 121 18267.33 71.03 52580.84 88888.00 2008-04-30 20:31:18.407 121 18267.37 71.07 52580.95 88888.00 2008-04-30 20:31:18.907 121 18267.57 71.08 52580.94 88888.00 2008-04-30 20:31:19.407 121 18267.60 71.17 52580.89 88888.00 2008-04-30 20:31:19.907 121 18267.57 71.18 52580.88 88888.00 2008-04-30 20:31:20.407 121 18267.41 71.17 52580.82 88888.00 2008-04-30 20:31:20.907 121 18267.42 71.22 52580.97 88888.00 2008-04-30 20:31:21.407 121 18267.54 71.28 52580.96 88888.00 2008-04-30 20:31:21.907 121 18267.54 71.35 52580.92 88888.00 2008-04-30 20:31:22.407 121 18267.60 71.45 52580.91 88888.00 2008-04-30 20:31:22.907 121 18267.48 71.57 52580.95 88888.00 2008-04-30 20:31:23.407 121 18267.39 71.38 52581.06 88888.00 2008-04-30 20:31:23.907 121 18267.35 71.26 52581.10 88888.00 2008-04-30 20:31:24.407 121 18267.35 71.34 52581.09 88888.00 2008-04-30 20:31:24.907 121 18267.42 71.49 52581.12 88888.00 2008-04-30 20:31:25.407 121 18267.48 71.57 52581.11 88888.00 2008-04-30 20:31:25.907 121 18267.44 71.50 52581.08 88888.00 2008-04-30 20:31:26.407 121 18267.33 71.50 52581.06 88888.00 2008-04-30 20:31:26.907 121 18267.33 71.46 52581.09 88888.00 2008-04-30 20:31:27.407 121 18267.41 71.31 52580.98 88888.00 2008-04-30 20:31:27.907 121 18267.48 71.26 52581.02 88888.00 2008-04-30 20:31:28.407 121 18267.39 71.35 52581.13 88888.00 2008-04-30 20:31:28.907 121 18267.44 71.31 52581.14 88888.00 2008-04-30 20:31:29.407 121 18267.35 71.35 52581.09 88888.00 2008-04-30 20:31:29.907 121 18267.29 71.35 52581.12 88888.00 2008-04-30 20:31:30.407 121 18267.30 71.28 52581.19 88888.00 2008-04-30 20:31:30.907 121 18267.37 71.23 52581.22 88888.00 2008-04-30 20:31:31.407 121 18267.41 71.23 52581.37 88888.00 2008-04-30 20:31:31.907 121 18267.39 71.32 52581.37 88888.00 2008-04-30 20:31:32.407 121 18267.48 71.32 52581.34 88888.00 2008-04-30 20:31:32.907 121 18267.41 71.29 52581.42 88888.00 2008-04-30 20:31:33.407 121 18267.32 71.28 52581.48 88888.00 2008-04-30 20:31:33.907 121 18267.22 71.30 52581.45 88888.00 2008-04-30 20:31:34.407 121 18267.41 71.28 52581.46 88888.00 2008-04-30 20:31:34.907 121 18267.40 71.42 52581.41 88888.00 2008-04-30 20:31:35.407 121 18267.38 71.46 52581.35 88888.00 2008-04-30 20:31:35.907 121 18267.39 71.36 52581.26 88888.00 2008-04-30 20:31:36.407 121 18267.35 71.33 52581.26 88888.00 2008-04-30 20:31:36.907 121 18267.22 71.33 52581.29 88888.00 2008-04-30 20:31:37.407 121 18267.31 71.36 52581.29 88888.00 2008-04-30 20:31:37.907 121 18267.39 71.47 52581.34 88888.00 2008-04-30 20:31:38.407 121 18267.50 71.67 52581.21 88888.00 2008-04-30 20:31:38.907 121 18267.57 71.69 52581.14 88888.00 2008-04-30 20:31:39.407 121 18267.44 71.75 52581.19 88888.00 2008-04-30 20:31:39.907 121 18267.42 71.80 52581.25 88888.00 2008-04-30 20:31:40.407 121 18267.39 71.73 52581.21 88888.00 2008-04-30 20:31:40.907 121 18267.34 71.79 52581.25 88888.00 2008-04-30 20:31:41.407 121 18267.32 71.76 52581.34 88888.00 2008-04-30 20:31:41.907 121 18267.35 71.76 52581.36 88888.00 2008-04-30 20:31:42.407 121 18267.34 71.81 52581.30 88888.00 2008-04-30 20:31:42.907 121 18267.29 71.81 52581.22 88888.00 2008-04-30 20:31:43.407 121 18267.30 71.80 52581.11 88888.00 2008-04-30 20:31:43.907 121 18267.44 71.87 52581.15 88888.00 2008-04-30 20:31:44.407 121 18267.51 71.95 52581.21 88888.00 2008-04-30 20:31:44.907 121 18267.51 71.95 52581.18 88888.00 2008-04-30 20:31:45.407 121 18267.35 71.89 52581.20 88888.00 2008-04-30 20:31:45.907 121 18267.11 71.95 52581.37 88888.00 2008-04-30 20:31:46.407 121 18267.19 71.99 52581.31 88888.00 2008-04-30 20:31:46.907 121 18267.23 71.94 52581.26 88888.00 2008-04-30 20:31:47.407 121 18267.10 71.97 52581.24 88888.00 2008-04-30 20:31:47.907 121 18267.11 71.95 52581.29 88888.00 2008-04-30 20:31:48.407 121 18267.23 71.91 52581.27 88888.00 2008-04-30 20:31:48.907 121 18267.28 71.88 52581.25 88888.00 2008-04-30 20:31:49.407 121 18267.17 71.84 52581.31 88888.00 2008-04-30 20:31:49.907 121 18267.17 71.82 52581.31 88888.00 2008-04-30 20:31:50.407 121 18267.16 71.77 52581.41 88888.00 2008-04-30 20:31:50.907 121 18267.13 71.72 52581.30 88888.00 2008-04-30 20:31:51.407 121 18267.09 71.75 52581.20 88888.00 2008-04-30 20:31:51.907 121 18267.11 71.70 52581.22 88888.00 2008-04-30 20:31:52.407 121 18267.09 71.70 52581.32 88888.00 2008-04-30 20:31:52.907 121 18266.98 71.70 52581.38 88888.00 2008-04-30 20:31:53.407 121 18266.84 71.75 52581.43 88888.00 2008-04-30 20:31:53.907 121 18266.87 71.77 52581.46 88888.00 2008-04-30 20:31:54.407 121 18266.88 71.74 52581.49 88888.00 2008-04-30 20:31:54.907 121 18266.84 71.71 52581.40 88888.00 2008-04-30 20:31:55.407 121 18266.93 71.70 52581.43 88888.00 2008-04-30 20:31:55.907 121 18267.04 71.69 52581.37 88888.00 2008-04-30 20:31:56.407 121 18267.04 71.69 52581.32 88888.00 2008-04-30 20:31:56.907 121 18267.11 71.69 52581.40 88888.00 2008-04-30 20:31:57.407 121 18267.00 71.76 52581.43 88888.00 2008-04-30 20:31:57.907 121 18266.99 71.79 52581.32 88888.00 2008-04-30 20:31:58.407 121 18266.89 71.70 52581.32 88888.00 2008-04-30 20:31:58.907 121 18266.97 71.67 52581.40 88888.00 2008-04-30 20:31:59.407 121 18267.01 71.69 52581.40 88888.00 2008-04-30 20:31:59.907 121 18266.86 71.66 52581.38 88888.00 2008-04-30 20:32:00.407 121 18266.84 71.72 52581.45 88888.00 2008-04-30 20:32:00.907 121 18266.79 71.72 52581.41 88888.00 2008-04-30 20:32:01.407 121 18266.88 71.69 52581.37 88888.00 2008-04-30 20:32:01.907 121 18266.86 71.62 52581.38 88888.00 2008-04-30 20:32:02.407 121 18266.81 71.59 52581.44 88888.00 2008-04-30 20:32:02.907 121 18266.85 71.70 52581.41 88888.00 2008-04-30 20:32:03.407 121 18266.83 71.74 52581.43 88888.00 2008-04-30 20:32:03.907 121 18266.72 71.70 52581.45 88888.00 2008-04-30 20:32:04.407 121 18266.72 71.69 52581.50 88888.00 2008-04-30 20:32:04.907 121 18266.77 71.74 52581.55 88888.00 2008-04-30 20:32:05.407 121 18266.75 71.80 52581.59 88888.00 2008-04-30 20:32:05.907 121 18266.80 71.80 52581.58 88888.00 2008-04-30 20:32:06.407 121 18266.77 71.77 52581.45 88888.00 2008-04-30 20:32:06.907 121 18266.70 71.70 52581.35 88888.00 2008-04-30 20:32:07.407 121 18266.67 71.63 52581.35 88888.00 2008-04-30 20:32:07.907 121 18266.72 71.55 52581.32 88888.00 2008-04-30 20:32:08.407 121 18266.75 71.39 52581.36 88888.00 2008-04-30 20:32:08.907 121 18266.80 71.43 52581.42 88888.00 2008-04-30 20:32:09.407 121 18266.75 71.65 52581.41 88888.00 2008-04-30 20:32:09.907 121 18266.74 71.66 52581.38 88888.00 2008-04-30 20:32:10.407 121 18266.69 71.64 52581.38 88888.00 2008-04-30 20:32:10.907 121 18266.83 71.58 52581.38 88888.00 2008-04-30 20:32:11.407 121 18266.80 71.53 52581.41 88888.00 2008-04-30 20:32:11.907 121 18266.79 71.47 52581.52 88888.00 2008-04-30 20:32:12.407 121 18266.77 71.44 52581.52 88888.00 2008-04-30 20:32:12.907 121 18266.74 71.39 52581.34 88888.00 2008-04-30 20:32:13.407 121 18266.68 71.39 52581.41 88888.00 2008-04-30 20:32:13.907 121 18266.65 71.25 52581.56 88888.00 2008-04-30 20:32:14.407 121 18266.57 71.23 52581.50 88888.00 2008-04-30 20:32:14.907 121 18266.68 71.18 52581.61 88888.00 2008-04-30 20:32:15.407 121 18266.72 71.15 52581.55 88888.00 2008-04-30 20:32:15.907 121 18266.72 71.20 52581.46 88888.00 2008-04-30 20:32:16.407 121 18266.84 71.22 52581.41 88888.00 2008-04-30 20:32:16.907 121 18266.78 71.17 52581.33 88888.00 2008-04-30 20:32:17.407 121 18266.81 71.23 52581.36 88888.00 2008-04-30 20:32:17.907 121 18266.73 71.32 52581.37 88888.00 2008-04-30 20:32:18.407 121 18266.73 71.35 52581.49 88888.00 2008-04-30 20:32:18.907 121 18266.72 71.34 52581.38 88888.00 2008-04-30 20:32:19.407 121 18266.75 71.33 52581.31 88888.00 2008-04-30 20:32:19.907 121 18266.74 71.28 52581.24 88888.00 2008-04-30 20:32:20.407 121 18266.65 71.23 52581.20 88888.00 2008-04-30 20:32:20.907 121 18266.63 71.04 52581.19 88888.00 2008-04-30 20:32:21.407 121 18266.66 70.92 52581.20 88888.00 2008-04-30 20:32:21.907 121 18266.66 70.88 52581.21 88888.00 2008-04-30 20:32:22.407 121 18266.68 70.92 52581.32 88888.00 2008-04-30 20:32:22.907 121 18266.64 70.98 52581.24 88888.00 2008-04-30 20:32:23.407 121 18266.63 71.05 52581.20 88888.00 2008-04-30 20:32:23.907 121 18266.64 71.20 52581.22 88888.00 2008-04-30 20:32:24.407 121 18266.69 71.20 52581.15 88888.00 2008-04-30 20:32:24.907 121 18266.64 71.25 52581.30 88888.00 2008-04-30 20:32:25.407 121 18266.51 71.22 52581.17 88888.00 2008-04-30 20:32:25.907 121 18266.44 71.20 52581.20 88888.00 2008-04-30 20:32:26.407 121 18266.53 71.17 52581.12 88888.00 2008-04-30 20:32:26.907 121 18266.55 71.19 52581.25 88888.00 2008-04-30 20:32:27.407 121 18266.53 71.24 52581.20 88888.00 2008-04-30 20:32:27.907 121 18266.43 71.28 52581.14 88888.00 2008-04-30 20:32:28.407 121 18266.40 71.21 52581.08 88888.00 2008-04-30 20:32:28.907 121 18266.41 71.16 52581.10 88888.00 2008-04-30 20:32:29.407 121 18266.46 71.15 52581.01 88888.00 2008-04-30 20:32:29.907 121 18266.48 71.22 52581.19 88888.00 2008-04-30 20:32:30.407 121 18266.53 71.13 52581.17 88888.00 2008-04-30 20:32:30.907 121 18266.50 71.11 52581.13 88888.00 2008-04-30 20:32:31.407 121 18266.55 71.14 52581.18 88888.00 2008-04-30 20:32:31.907 121 18266.59 71.11 52581.18 88888.00 2008-04-30 20:32:32.407 121 18266.48 71.14 52580.96 88888.00 2008-04-30 20:32:32.907 121 18266.48 71.03 52580.96 88888.00 2008-04-30 20:32:33.407 121 18266.55 70.95 52581.03 88888.00 2008-04-30 20:32:33.907 121 18266.55 70.84 52580.98 88888.00 2008-04-30 20:32:34.407 121 18266.55 70.71 52580.92 88888.00 2008-04-30 20:32:34.907 121 18266.54 70.70 52580.98 88888.00 2008-04-30 20:32:35.407 121 18266.57 70.66 52580.88 88888.00 2008-04-30 20:32:35.907 121 18266.57 70.85 52580.88 88888.00 2008-04-30 20:32:36.407 121 18266.52 70.94 52580.89 88888.00 2008-04-30 20:32:36.907 121 18266.47 70.85 52580.82 88888.00 2008-04-30 20:32:37.407 121 18266.48 70.85 52580.88 88888.00 2008-04-30 20:32:37.907 121 18266.41 70.82 52580.97 88888.00 2008-04-30 20:32:38.407 121 18266.45 70.80 52580.97 88888.00 2008-04-30 20:32:38.907 121 18266.47 70.83 52580.86 88888.00 2008-04-30 20:32:39.407 121 18266.51 70.88 52580.77 88888.00 2008-04-30 20:32:39.907 121 18266.57 70.87 52580.77 88888.00 2008-04-30 20:32:40.407 121 18266.56 70.84 52580.82 88888.00 2008-04-30 20:32:40.907 121 18266.53 70.92 52580.87 88888.00 2008-04-30 20:32:41.407 121 18266.56 70.98 52580.85 88888.00 2008-04-30 20:32:41.907 121 18266.54 70.85 52580.84 88888.00 2008-04-30 20:32:42.407 121 18266.57 70.87 52580.83 88888.00 2008-04-30 20:32:42.907 121 18266.65 70.88 52580.80 88888.00 2008-04-30 20:32:43.407 121 18266.62 70.85 52580.73 88888.00 2008-04-30 20:32:43.907 121 18266.52 70.70 52580.66 88888.00 2008-04-30 20:32:44.407 121 18266.64 70.67 52580.62 88888.00 2008-04-30 20:32:44.907 121 18266.61 70.73 52580.71 88888.00 2008-04-30 20:32:45.407 121 18266.67 70.74 52580.72 88888.00 2008-04-30 20:32:45.907 121 18266.75 70.73 52580.62 88888.00 2008-04-30 20:32:46.407 121 18266.67 70.70 52580.62 88888.00 2008-04-30 20:32:46.907 121 18266.74 70.69 52580.71 88888.00 2008-04-30 20:32:47.407 121 18266.90 70.74 52580.65 88888.00 2008-04-30 20:32:47.907 121 18266.93 70.76 52580.61 88888.00 2008-04-30 20:32:48.407 121 18266.98 70.76 52580.56 88888.00 2008-04-30 20:32:48.907 121 18266.97 70.70 52580.44 88888.00 2008-04-30 20:32:49.407 121 18266.97 70.70 52580.43 88888.00 2008-04-30 20:32:49.907 121 18267.04 70.70 52580.37 88888.00 2008-04-30 20:32:50.407 121 18267.02 70.73 52580.44 88888.00 2008-04-30 20:32:50.907 121 18267.05 70.79 52580.49 88888.00 2008-04-30 20:32:51.407 121 18266.99 70.89 52580.49 88888.00 2008-04-30 20:32:51.907 121 18266.96 71.00 52580.50 88888.00 2008-04-30 20:32:52.407 121 18267.02 70.96 52580.41 88888.00 2008-04-30 20:32:52.907 121 18267.05 70.90 52580.44 88888.00 2008-04-30 20:32:53.407 121 18267.07 71.06 52580.46 88888.00 2008-04-30 20:32:53.907 121 18267.18 71.12 52580.43 88888.00 2008-04-30 20:32:54.407 121 18267.27 71.16 52580.46 88888.00 2008-04-30 20:32:54.907 121 18267.23 71.15 52580.59 88888.00 2008-04-30 20:32:55.407 121 18267.20 71.17 52580.53 88888.00 2008-04-30 20:32:55.907 121 18267.24 71.26 52580.44 88888.00 2008-04-30 20:32:56.407 121 18267.19 71.24 52580.52 88888.00 2008-04-30 20:32:56.907 121 18267.17 71.21 52580.45 88888.00 2008-04-30 20:32:57.407 121 18267.15 71.19 52580.42 88888.00 2008-04-30 20:32:57.907 121 18267.20 71.19 52580.39 88888.00 2008-04-30 20:32:58.407 121 18267.20 71.19 52580.40 88888.00 2008-04-30 20:32:58.907 121 18267.23 71.20 52580.45 88888.00 2008-04-30 20:32:59.407 121 18267.19 71.19 52580.49 88888.00 2008-04-30 20:32:59.907 121 18267.28 71.18 52580.41 88888.00 2008-04-30 20:33:00.407 121 18267.38 71.11 52580.43 88888.00 2008-04-30 20:33:00.907 121 18267.26 71.02 52580.43 88888.00 2008-04-30 20:33:01.407 121 18267.18 70.85 52580.51 88888.00 2008-04-30 20:33:01.907 121 18267.26 70.82 52580.55 88888.00 2008-04-30 20:33:02.407 121 18267.28 70.83 52580.56 88888.00 2008-04-30 20:33:02.907 121 18267.28 70.82 52580.57 88888.00 2008-04-30 20:33:03.407 121 18267.28 70.89 52580.42 88888.00 2008-04-30 20:33:03.907 121 18267.17 70.84 52580.41 88888.00 2008-04-30 20:33:04.407 121 18267.15 70.86 52580.38 88888.00 2008-04-30 20:33:04.907 121 18267.34 70.96 52580.37 88888.00 2008-04-30 20:33:05.407 121 18267.48 71.03 52580.46 88888.00 2008-04-30 20:33:05.907 121 18267.50 70.89 52580.53 88888.00 2008-04-30 20:33:06.407 121 18267.44 70.89 52580.38 88888.00 2008-04-30 20:33:06.907 121 18267.42 70.86 52580.49 88888.00 2008-04-30 20:33:07.407 121 18267.50 70.80 52580.51 88888.00 2008-04-30 20:33:07.907 121 18267.29 70.84 52580.42 88888.00 2008-04-30 20:33:08.407 121 18267.33 71.03 52580.44 88888.00 2008-04-30 20:33:08.907 121 18267.49 71.14 52580.33 88888.00 2008-04-30 20:33:09.407 121 18267.60 71.13 52580.24 88888.00 2008-04-30 20:33:09.907 121 18267.57 71.07 52580.29 88888.00 2008-04-30 20:33:10.407 121 18267.57 71.02 52580.36 88888.00 2008-04-30 20:33:10.907 121 18267.64 71.00 52580.40 88888.00 2008-04-30 20:33:11.407 121 18267.63 71.09 52580.42 88888.00 2008-04-30 20:33:11.907 121 18267.62 71.03 52580.41 88888.00 2008-04-30 20:33:12.407 121 18267.67 71.02 52580.32 88888.00 2008-04-30 20:33:12.907 121 18267.71 71.01 52580.36 88888.00 2008-04-30 20:33:13.407 121 18267.66 71.04 52580.32 88888.00 2008-04-30 20:33:13.907 121 18267.61 71.05 52580.32 88888.00 2008-04-30 20:33:14.407 121 18267.64 71.03 52580.39 88888.00 2008-04-30 20:33:14.907 121 18267.71 71.01 52580.39 88888.00 2008-04-30 20:33:15.407 121 18267.57 70.99 52580.40 88888.00 2008-04-30 20:33:15.907 121 18267.64 70.94 52580.45 88888.00 2008-04-30 20:33:16.407 121 18267.52 70.74 52580.42 88888.00 2008-04-30 20:33:16.907 121 18267.53 70.70 52580.37 88888.00 2008-04-30 20:33:17.407 121 18267.67 70.64 52580.25 88888.00 2008-04-30 20:33:17.907 121 18267.66 70.64 52580.28 88888.00 2008-04-30 20:33:18.407 121 18267.51 70.74 52580.27 88888.00 2008-04-30 20:33:18.907 121 18267.51 70.86 52580.29 88888.00 2008-04-30 20:33:19.407 121 18267.49 70.88 52580.45 88888.00 2008-04-30 20:33:19.907 121 18267.39 70.96 52580.48 88888.00 2008-04-30 20:33:20.407 121 18267.28 70.95 52580.44 88888.00 2008-04-30 20:33:20.907 121 18267.28 70.78 52580.38 88888.00 2008-04-30 20:33:21.407 121 18267.26 70.67 52580.31 88888.00 2008-04-30 20:33:21.907 121 18267.23 70.70 52580.29 88888.00 2008-04-30 20:33:22.407 121 18267.33 70.73 52580.28 88888.00 2008-04-30 20:33:22.907 121 18267.18 70.85 52580.37 88888.00 2008-04-30 20:33:23.407 121 18267.15 70.84 52580.44 88888.00 2008-04-30 20:33:23.907 121 18267.27 70.79 52580.46 88888.00 2008-04-30 20:33:24.407 121 18267.28 70.66 52580.45 88888.00 2008-04-30 20:33:24.907 121 18267.34 70.66 52580.48 88888.00 2008-04-30 20:33:25.407 121 18267.30 70.59 52580.37 88888.00 2008-04-30 20:33:25.907 121 18267.31 70.66 52580.39 88888.00 2008-04-30 20:33:26.407 121 18267.21 70.72 52580.46 88888.00 2008-04-30 20:33:26.907 121 18267.11 70.68 52580.37 88888.00 2008-04-30 20:33:27.407 121 18267.10 70.71 52580.38 88888.00 2008-04-30 20:33:27.907 121 18267.05 70.70 52580.36 88888.00 2008-04-30 20:33:28.407 121 18267.08 70.49 52580.30 88888.00 2008-04-30 20:33:28.907 121 18267.13 70.45 52580.21 88888.00 2008-04-30 20:33:29.407 121 18267.11 70.56 52580.31 88888.00 2008-04-30 20:33:29.907 121 18267.02 70.59 52580.49 88888.00 2008-04-30 20:33:30.407 121 18267.01 70.53 52580.48 88888.00 2008-04-30 20:33:30.907 121 18266.98 70.48 52580.49 88888.00 2008-04-30 20:33:31.407 121 18267.05 70.39 52580.44 88888.00 2008-04-30 20:33:31.907 121 18267.04 70.38 52580.54 88888.00 2008-04-30 20:33:32.407 121 18267.15 70.39 52580.52 88888.00 2008-04-30 20:33:32.907 121 18267.15 70.46 52580.61 88888.00 2008-04-30 20:33:33.407 121 18267.13 70.53 52580.56 88888.00 2008-04-30 20:33:33.907 121 18267.00 70.57 52580.56 88888.00 2008-04-30 20:33:34.407 121 18267.10 70.55 52580.64 88888.00 2008-04-30 20:33:34.907 121 18267.08 70.57 52580.61 88888.00 2008-04-30 20:33:35.407 121 18266.98 70.50 52580.56 88888.00 2008-04-30 20:33:35.907 121 18267.09 70.49 52580.50 88888.00 2008-04-30 20:33:36.407 121 18267.10 70.55 52580.54 88888.00 2008-04-30 20:33:36.907 121 18266.99 70.51 52580.55 88888.00 2008-04-30 20:33:37.407 121 18267.01 70.50 52580.46 88888.00 2008-04-30 20:33:37.907 121 18266.99 70.47 52580.54 88888.00 2008-04-30 20:33:38.407 121 18266.94 70.37 52580.64 88888.00 2008-04-30 20:33:38.907 121 18266.96 70.39 52580.56 88888.00 2008-04-30 20:33:39.407 121 18266.96 70.39 52580.44 88888.00 2008-04-30 20:33:39.907 121 18266.87 70.43 52580.44 88888.00 2008-04-30 20:33:40.407 121 18266.80 70.47 52580.46 88888.00 2008-04-30 20:33:40.907 121 18266.88 70.51 52580.53 88888.00 2008-04-30 20:33:41.407 121 18266.88 70.46 52580.43 88888.00 2008-04-30 20:33:41.907 121 18266.88 70.46 52580.44 88888.00 2008-04-30 20:33:42.407 121 18266.83 70.50 52580.43 88888.00 2008-04-30 20:33:42.907 121 18266.89 70.48 52580.53 88888.00 2008-04-30 20:33:43.407 121 18266.85 70.51 52580.52 88888.00 2008-04-30 20:33:43.907 121 18266.68 70.47 52580.49 88888.00 2008-04-30 20:33:44.407 121 18266.78 70.42 52580.40 88888.00 2008-04-30 20:33:44.907 121 18266.74 70.44 52580.38 88888.00 2008-04-30 20:33:45.407 121 18266.79 70.41 52580.42 88888.00 2008-04-30 20:33:45.907 121 18266.81 70.42 52580.40 88888.00 2008-04-30 20:33:46.407 121 18266.67 70.42 52580.31 88888.00 2008-04-30 20:33:46.907 121 18266.74 70.44 52580.38 88888.00 2008-04-30 20:33:47.407 121 18266.84 70.47 52580.38 88888.00 2008-04-30 20:33:47.907 121 18266.83 70.48 52580.42 88888.00 2008-04-30 20:33:48.407 121 18266.61 70.62 52580.50 88888.00 2008-04-30 20:33:48.907 121 18266.43 70.74 52580.61 88888.00 2008-04-30 20:33:49.407 121 18266.39 70.75 52580.61 88888.00 2008-04-30 20:33:49.907 121 18266.51 70.78 52580.54 88888.00 2008-04-30 20:33:50.407 121 18266.78 70.72 52580.65 88888.00 2008-04-30 20:33:50.907 121 18266.85 70.69 52580.64 88888.00 2008-04-30 20:33:51.407 121 18266.75 70.61 52580.66 88888.00 2008-04-30 20:33:51.907 121 18266.74 70.55 52580.71 88888.00 2008-04-30 20:33:52.407 121 18266.65 70.52 52580.65 88888.00 2008-04-30 20:33:52.907 121 18266.59 70.62 52580.50 88888.00 2008-04-30 20:33:53.407 121 18266.50 70.70 52580.64 88888.00 2008-04-30 20:33:53.907 121 18266.46 70.69 52580.86 88888.00 2008-04-30 20:33:54.407 121 18266.46 70.64 52580.88 88888.00 2008-04-30 20:33:54.907 121 18266.41 70.56 52580.73 88888.00 2008-04-30 20:33:55.407 121 18266.47 70.49 52580.73 88888.00 2008-04-30 20:33:55.907 121 18266.33 70.52 52580.66 88888.00 2008-04-30 20:33:56.407 121 18266.36 70.48 52580.73 88888.00 2008-04-30 20:33:56.907 121 18266.26 70.48 52580.71 88888.00 2008-04-30 20:33:57.407 121 18266.25 70.43 52580.57 88888.00 2008-04-30 20:33:57.907 121 18266.39 70.44 52580.64 88888.00 2008-04-30 20:33:58.407 121 18266.33 70.46 52580.71 88888.00 2008-04-30 20:33:58.907 121 18266.26 70.39 52580.62 88888.00 2008-04-30 20:33:59.407 121 18266.25 70.37 52580.76 88888.00 2008-04-30 20:33:59.907 121 18266.14 70.37 52580.74 88888.00 2008-04-30 20:34:00.407 121 18266.14 70.30 52580.66 88888.00 2008-04-30 20:34:00.907 121 18266.01 70.38 52580.72 88888.00 2008-04-30 20:34:01.407 121 18265.99 70.45 52580.73 88888.00 2008-04-30 20:34:01.907 121 18265.96 70.43 52580.85 88888.00 2008-04-30 20:34:02.407 121 18265.90 70.45 52580.83 88888.00 2008-04-30 20:34:02.907 121 18265.89 70.41 52580.72 88888.00 2008-04-30 20:34:03.407 121 18265.76 70.40 52580.76 88888.00 2008-04-30 20:34:03.907 121 18265.70 70.48 52580.92 88888.00 2008-04-30 20:34:04.407 121 18265.82 70.46 52580.94 88888.00 2008-04-30 20:34:04.907 121 18265.83 70.38 52580.82 88888.00 2008-04-30 20:34:05.407 121 18265.81 70.46 52580.83 88888.00 2008-04-30 20:34:05.907 121 18265.77 70.53 52580.77 88888.00 2008-04-30 20:34:06.407 121 18265.76 70.45 52580.77 88888.00 2008-04-30 20:34:06.907 121 18265.77 70.42 52580.75 88888.00 2008-04-30 20:34:07.407 121 18265.76 70.45 52580.65 88888.00 2008-04-30 20:34:07.907 121 18265.74 70.53 52580.77 88888.00 2008-04-30 20:34:08.407 121 18265.79 70.50 52580.79 88888.00 2008-04-30 20:34:08.907 121 18265.85 70.45 52580.88 88888.00 2008-04-30 20:34:09.407 121 18265.78 70.48 52580.86 88888.00 2008-04-30 20:34:09.907 121 18265.76 70.48 52580.82 88888.00 2008-04-30 20:34:10.407 121 18265.78 70.42 52580.76 88888.00 2008-04-30 20:34:10.907 121 18265.72 70.36 52580.79 88888.00 2008-04-30 20:34:11.407 121 18265.69 70.43 52580.85 88888.00 2008-04-30 20:34:11.907 121 18265.72 70.43 52580.69 88888.00 2008-04-30 20:34:12.407 121 18265.69 70.43 52580.73 88888.00 2008-04-30 20:34:12.907 121 18265.65 70.29 52580.69 88888.00 2008-04-30 20:34:13.407 121 18265.64 70.22 52580.71 88888.00 2008-04-30 20:34:13.907 121 18265.43 70.20 52580.86 88888.00 2008-04-30 20:34:14.407 121 18265.42 70.12 52580.92 88888.00 2008-04-30 20:34:14.907 121 18265.49 70.23 52580.95 88888.00 2008-04-30 20:34:15.407 121 18265.37 70.37 52581.00 88888.00 2008-04-30 20:34:15.907 121 18265.38 70.35 52580.88 88888.00 2008-04-30 20:34:16.407 121 18265.50 70.33 52580.82 88888.00 2008-04-30 20:34:16.907 121 18265.59 70.37 52580.89 88888.00 2008-04-30 20:34:17.407 121 18265.50 70.33 52580.88 88888.00 2008-04-30 20:34:17.907 121 18265.47 70.48 52580.88 88888.00 2008-04-30 20:34:18.407 121 18265.54 70.63 52580.85 88888.00 2008-04-30 20:34:18.907 121 18265.41 70.70 52580.92 88888.00 2008-04-30 20:34:19.407 121 18265.38 70.71 52580.82 88888.00 2008-04-30 20:34:19.907 121 18265.37 70.65 52580.84 88888.00 2008-04-30 20:34:20.407 121 18265.36 70.63 52580.75 88888.00 2008-04-30 20:34:20.907 121 18265.29 70.52 52580.85 88888.00 2008-04-30 20:34:21.407 121 18265.34 70.35 52580.91 88888.00 2008-04-30 20:34:21.907 121 18265.27 70.20 52581.06 88888.00 2008-04-30 20:34:22.407 121 18265.26 70.15 52581.10 88888.00 2008-04-30 20:34:22.907 121 18265.29 70.21 52581.07 88888.00 2008-04-30 20:34:23.407 121 18265.21 70.30 52580.96 88888.00 2008-04-30 20:34:23.907 121 18265.17 70.29 52580.83 88888.00 2008-04-30 20:34:24.407 121 18265.13 70.31 52580.87 88888.00 2008-04-30 20:34:24.907 121 18265.21 70.29 52580.84 88888.00 2008-04-30 20:34:25.407 121 18265.25 70.32 52580.72 88888.00 2008-04-30 20:34:25.907 121 18265.16 70.33 52580.63 88888.00 2008-04-30 20:34:26.404 121 18265.21 70.34 52580.54 88888.00 2008-04-30 20:34:26.904 121 18265.18 70.35 52580.61 88888.00 2008-04-30 20:34:27.404 121 18265.18 70.53 52580.65 88888.00 2008-04-30 20:34:27.904 121 18265.17 70.65 52580.75 88888.00 2008-04-30 20:34:28.404 121 18265.16 70.69 52580.76 88888.00 2008-04-30 20:34:28.904 121 18265.10 70.67 52580.73 88888.00 2008-04-30 20:34:29.404 121 18265.15 70.66 52580.71 88888.00 2008-04-30 20:34:29.904 121 18265.14 70.69 52580.63 88888.00 2008-04-30 20:34:30.404 121 18265.17 70.65 52580.61 88888.00 2008-04-30 20:34:30.904 121 18265.05 70.63 52580.61 88888.00 2008-04-30 20:34:31.404 121 18264.95 70.59 52580.66 88888.00 2008-04-30 20:34:31.904 121 18265.05 70.65 52580.76 88888.00 2008-04-30 20:34:32.404 121 18265.16 70.77 52580.72 88888.00 2008-04-30 20:34:32.904 121 18265.22 70.79 52580.66 88888.00 2008-04-30 20:34:33.404 121 18265.18 70.73 52580.56 88888.00 2008-04-30 20:34:33.904 121 18265.11 70.46 52580.45 88888.00 2008-04-30 20:34:34.404 121 18265.23 70.37 52580.42 88888.00 2008-04-30 20:34:34.904 121 18265.15 70.38 52580.51 88888.00 2008-04-30 20:34:35.404 121 18265.14 70.51 52580.46 88888.00 2008-04-30 20:34:35.904 121 18265.11 70.55 52580.40 88888.00 2008-04-30 20:34:36.404 121 18265.16 70.61 52580.42 88888.00 2008-04-30 20:34:36.904 121 18265.21 70.66 52580.45 88888.00 2008-04-30 20:34:37.404 121 18265.25 70.70 52580.43 88888.00 2008-04-30 20:34:37.904 121 18265.09 70.65 52580.53 88888.00 2008-04-30 20:34:38.404 121 18265.05 70.62 52580.65 88888.00 2008-04-30 20:34:38.904 121 18264.98 70.68 52580.71 88888.00 2008-04-30 20:34:39.404 121 18265.02 70.68 52580.68 88888.00 2008-04-30 20:34:39.904 121 18264.95 70.68 52580.56 88888.00 2008-04-30 20:34:40.404 121 18265.01 70.64 52580.52 88888.00 2008-04-30 20:34:40.904 121 18265.04 70.55 52580.54 88888.00 2008-04-30 20:34:41.404 121 18264.89 70.50 52580.60 88888.00 2008-04-30 20:34:41.904 121 18264.88 70.35 52580.61 88888.00 2008-04-30 20:34:42.404 121 18264.83 70.42 52580.62 88888.00 2008-04-30 20:34:42.904 121 18264.89 70.47 52580.64 88888.00 2008-04-30 20:34:43.404 121 18264.93 70.43 52580.56 88888.00 2008-04-30 20:34:43.904 121 18264.80 70.44 52580.51 88888.00 2008-04-30 20:34:44.404 121 18264.90 70.37 52580.52 88888.00 2008-04-30 20:34:44.904 121 18264.84 70.28 52580.51 88888.00 2008-04-30 20:34:45.404 121 18264.80 70.21 52580.50 88888.00 2008-04-30 20:34:45.904 121 18264.85 70.25 52580.44 88888.00 2008-04-30 20:34:46.404 121 18264.85 70.22 52580.38 88888.00 2008-04-30 20:34:46.904 121 18264.81 70.26 52580.40 88888.00 2008-04-30 20:34:47.404 121 18264.77 70.40 52580.28 88888.00 2008-04-30 20:34:47.904 121 18264.82 70.53 52580.27 88888.00 2008-04-30 20:34:48.404 121 18264.93 70.53 52580.26 88888.00 2008-04-30 20:34:48.904 121 18264.84 70.52 52580.28 88888.00 2008-04-30 20:34:49.404 121 18264.84 70.56 52580.36 88888.00 2008-04-30 20:34:49.904 121 18264.77 70.46 52580.39 88888.00 2008-04-30 20:34:50.404 121 18264.74 70.40 52580.34 88888.00 2008-04-30 20:34:50.904 121 18264.81 70.40 52580.46 88888.00 2008-04-30 20:34:51.404 121 18264.85 70.39 52580.46 88888.00 2008-04-30 20:34:51.904 121 18264.88 70.36 52580.45 88888.00 2008-04-30 20:34:52.404 121 18264.83 70.37 52580.41 88888.00 2008-04-30 20:34:52.904 121 18264.77 70.24 52580.25 88888.00 2008-04-30 20:34:53.404 121 18264.80 70.22 52580.22 88888.00 2008-04-30 20:34:53.904 121 18264.76 70.18 52580.27 88888.00 2008-04-30 20:34:54.404 121 18264.76 70.20 52580.21 88888.00 2008-04-30 20:34:54.904 121 18264.78 70.34 52580.21 88888.00 2008-04-30 20:34:55.404 121 18264.63 70.26 52580.08 88888.00 2008-04-30 20:34:55.904 121 18264.65 70.24 52580.11 88888.00 2008-04-30 20:34:56.404 121 18264.81 70.24 52580.25 88888.00 2008-04-30 20:34:56.904 121 18264.82 70.22 52580.29 88888.00 2008-04-30 20:34:57.404 121 18264.87 70.24 52580.22 88888.00 2008-04-30 20:34:57.904 121 18264.89 70.29 52580.16 88888.00 2008-04-30 20:34:58.404 121 18264.85 70.28 52580.13 88888.00 2008-04-30 20:34:58.904 121 18264.91 70.20 52579.99 88888.00 2008-04-30 20:34:59.404 121 18264.92 70.17 52580.09 88888.00 2008-04-30 20:34:59.904 121 18265.05 70.10 52580.05 88888.00 2008-04-30 20:35:00.404 121 18265.06 70.07 52579.95 88888.00 2008-04-30 20:35:00.904 121 18265.00 70.02 52579.99 88888.00 2008-04-30 20:35:01.404 121 18264.91 70.11 52580.09 88888.00 2008-04-30 20:35:01.904 121 18264.88 70.24 52580.11 88888.00 2008-04-30 20:35:02.404 121 18264.90 70.33 52580.04 88888.00 2008-04-30 20:35:02.904 121 18264.90 70.32 52580.11 88888.00 2008-04-30 20:35:03.404 121 18264.91 70.23 52580.24 88888.00 2008-04-30 20:35:03.904 121 18264.84 70.19 52580.18 88888.00 2008-04-30 20:35:04.404 121 18264.91 70.20 52580.16 88888.00 2008-04-30 20:35:04.904 121 18264.83 70.17 52580.13 88888.00 2008-04-30 20:35:05.404 121 18264.90 70.15 52580.19 88888.00 2008-04-30 20:35:05.904 121 18264.92 70.14 52580.18 88888.00 2008-04-30 20:35:06.404 121 18264.85 70.09 52580.17 88888.00 2008-04-30 20:35:06.904 121 18264.85 70.10 52580.10 88888.00 2008-04-30 20:35:07.404 121 18264.87 70.11 52580.05 88888.00 2008-04-30 20:35:07.904 121 18264.82 70.20 52580.14 88888.00 2008-04-30 20:35:08.404 121 18264.76 70.26 52580.18 88888.00 2008-04-30 20:35:08.904 121 18264.80 70.36 52580.16 88888.00 2008-04-30 20:35:09.404 121 18264.81 70.33 52580.08 88888.00 2008-04-30 20:35:09.904 121 18264.74 70.24 52580.09 88888.00 2008-04-30 20:35:10.404 121 18264.68 70.28 52580.17 88888.00 2008-04-30 20:35:10.904 121 18264.59 70.34 52580.25 88888.00 2008-04-30 20:35:11.404 121 18264.63 70.30 52580.13 88888.00 2008-04-30 20:35:11.904 121 18264.68 70.30 52580.15 88888.00 2008-04-30 20:35:12.404 121 18264.62 70.33 52580.22 88888.00 2008-04-30 20:35:12.904 121 18264.56 70.29 52580.22 88888.00 2008-04-30 20:35:13.404 121 18264.57 70.22 52580.19 88888.00 2008-04-30 20:35:13.904 121 18264.59 70.28 52580.19 88888.00 2008-04-30 20:35:14.404 121 18264.52 70.32 52580.30 88888.00 2008-04-30 20:35:14.904 121 18264.52 70.35 52580.30 88888.00 2008-04-30 20:35:15.404 121 18264.48 70.34 52580.21 88888.00 2008-04-30 20:35:15.904 121 18264.50 70.32 52580.38 88888.00 2008-04-30 20:35:16.404 121 18264.59 70.30 52580.44 88888.00 2008-04-30 20:35:16.904 121 18264.51 70.25 52580.41 88888.00 2008-04-30 20:35:17.404 121 18264.37 70.20 52580.43 88888.00 2008-04-30 20:35:17.904 121 18264.26 70.21 52580.40 88888.00 2008-04-30 20:35:18.404 121 18264.27 70.23 52580.41 88888.00 2008-04-30 20:35:18.904 121 18264.27 70.29 52580.40 88888.00 2008-04-30 20:35:19.404 121 18264.27 70.33 52580.46 88888.00 2008-04-30 20:35:19.904 121 18264.14 70.29 52580.46 88888.00 2008-04-30 20:35:20.404 121 18264.17 70.19 52580.34 88888.00 2008-04-30 20:35:20.904 121 18264.33 70.18 52580.36 88888.00 2008-04-30 20:35:21.404 121 18264.31 70.26 52580.39 88888.00 2008-04-30 20:35:21.904 121 18264.20 70.26 52580.38 88888.00 2008-04-30 20:35:22.404 121 18264.23 70.16 52580.43 88888.00 2008-04-30 20:35:22.904 121 18264.07 70.08 52580.37 88888.00 2008-04-30 20:35:23.404 121 18264.05 70.09 52580.40 88888.00 2008-04-30 20:35:23.904 121 18264.08 70.13 52580.38 88888.00 2008-04-30 20:35:24.404 121 18264.04 70.15 52580.38 88888.00 2008-04-30 20:35:24.904 121 18264.11 70.06 52580.34 88888.00 2008-04-30 20:35:25.404 121 18263.98 70.01 52580.38 88888.00 2008-04-30 20:35:25.904 121 18263.93 69.88 52580.45 88888.00 2008-04-30 20:35:26.404 121 18263.97 69.83 52580.45 88888.00 2008-04-30 20:35:26.904 121 18263.95 69.84 52580.34 88888.00 2008-04-30 20:35:27.404 121 18263.86 69.89 52580.39 88888.00 2008-04-30 20:35:27.904 121 18263.86 69.87 52580.42 88888.00 2008-04-30 20:35:28.404 121 18263.93 69.81 52580.34 88888.00 2008-04-30 20:35:28.904 121 18263.89 69.79 52580.27 88888.00 2008-04-30 20:35:29.404 121 18263.94 69.71 52580.33 88888.00 2008-04-30 20:35:29.904 121 18263.84 69.71 52580.36 88888.00 2008-04-30 20:35:30.404 121 18263.73 69.57 52580.24 88888.00 2008-04-30 20:35:30.904 121 18263.69 69.51 52580.17 88888.00 2008-04-30 20:35:31.404 121 18263.87 69.63 52580.18 88888.00 2008-04-30 20:35:31.904 121 18264.00 69.66 52580.18 88888.00 2008-04-30 20:35:32.404 121 18263.75 69.67 52580.18 88888.00 2008-04-30 20:35:32.904 121 18263.57 69.65 52580.18 88888.00 2008-04-30 20:35:33.404 121 18263.65 69.49 52580.32 88888.00 2008-04-30 20:35:33.904 121 18263.71 69.35 52580.39 88888.00 2008-04-30 20:35:34.404 121 18263.62 69.40 52580.30 88888.00 2008-04-30 20:35:34.904 121 18263.62 69.41 52580.14 88888.00 2008-04-30 20:35:35.404 121 18263.60 69.32 52580.13 88888.00 2008-04-30 20:35:35.904 121 18263.59 69.21 52580.14 88888.00 2008-04-30 20:35:36.404 121 18263.53 69.22 52580.19 88888.00 2008-04-30 20:35:36.904 121 18263.55 69.25 52580.25 88888.00 2008-04-30 20:35:37.404 121 18263.64 69.32 52580.21 88888.00 2008-04-30 20:35:37.904 121 18263.66 69.14 52580.17 88888.00 2008-04-30 20:35:38.404 121 18263.62 69.09 52580.22 88888.00 2008-04-30 20:35:38.904 121 18263.49 69.21 52580.26 88888.00 2008-04-30 20:35:39.404 121 18263.54 69.25 52580.21 88888.00 2008-04-30 20:35:39.904 121 18263.51 69.21 52580.27 88888.00 2008-04-30 20:35:40.404 121 18263.48 69.23 52580.22 88888.00 2008-04-30 20:35:40.904 121 18263.44 69.26 52580.18 88888.00 2008-04-30 20:35:41.404 121 18263.51 69.15 52580.08 88888.00 2008-04-30 20:35:41.904 121 18263.42 69.10 52580.17 88888.00 2008-04-30 20:35:42.404 121 18263.44 69.18 52580.25 88888.00 2008-04-30 20:35:42.904 121 18263.38 69.19 52580.18 88888.00 2008-04-30 20:35:43.404 121 18263.26 69.19 52580.13 88888.00 2008-04-30 20:35:43.904 121 18263.30 69.21 52580.07 88888.00 2008-04-30 20:35:44.404 121 18263.41 69.21 52580.08 88888.00 2008-04-30 20:35:44.904 121 18263.43 69.22 52580.07 88888.00 2008-04-30 20:35:45.404 121 18263.35 69.21 52580.15 88888.00 2008-04-30 20:35:45.904 121 18263.44 69.13 52580.14 88888.00 2008-04-30 20:35:46.404 121 18263.48 69.14 52580.09 88888.00 2008-04-30 20:35:46.904 121 18263.58 69.15 52579.90 88888.00 2008-04-30 20:35:47.404 121 18263.43 69.20 52579.88 88888.00 2008-04-30 20:35:47.904 121 18263.42 69.16 52579.94 88888.00 2008-04-30 20:35:48.404 121 18263.47 69.10 52579.84 88888.00 2008-04-30 20:35:48.904 121 18263.50 69.10 52579.84 88888.00 2008-04-30 20:35:49.404 121 18263.49 69.08 52579.93 88888.00 2008-04-30 20:35:49.904 121 18263.46 69.12 52579.88 88888.00 2008-04-30 20:35:50.404 121 18263.42 69.17 52579.86 88888.00 2008-04-30 20:35:50.904 121 18263.48 69.14 52579.78 88888.00 2008-04-30 20:35:51.404 121 18263.48 69.10 52579.74 88888.00 2008-04-30 20:35:51.904 121 18263.46 69.06 52579.81 88888.00 2008-04-30 20:35:52.404 121 18263.41 69.02 52579.75 88888.00 2008-04-30 20:35:52.904 121 18263.38 69.07 52579.74 88888.00 2008-04-30 20:35:53.404 121 18263.49 69.15 52579.74 88888.00 2008-04-30 20:35:53.904 121 18263.49 69.16 52579.73 88888.00 2008-04-30 20:35:54.404 121 18263.32 69.18 52579.72 88888.00 2008-04-30 20:35:54.904 121 18263.29 69.16 52579.74 88888.00 2008-04-30 20:35:55.404 121 18263.33 69.02 52579.76 88888.00 2008-04-30 20:35:55.904 121 18263.49 69.01 52579.75 88888.00 2008-04-30 20:35:56.404 121 18263.32 69.04 52579.83 88888.00 2008-04-30 20:35:56.904 121 18263.28 69.02 52579.94 88888.00 2008-04-30 20:35:57.404 121 18263.31 68.98 52579.90 88888.00 2008-04-30 20:35:57.904 121 18263.24 69.04 52579.91 88888.00 2008-04-30 20:35:58.404 121 18263.35 69.07 52579.95 88888.00 2008-04-30 20:35:58.904 121 18263.35 69.10 52579.95 88888.00 2008-04-30 20:35:59.404 121 18263.29 69.15 52579.90 88888.00 2008-04-30 20:35:59.904 121 18263.27 69.18 52579.75 88888.00 2008-04-30 20:36:00.404 121 18263.19 69.21 52579.71 88888.00 2008-04-30 20:36:00.904 121 18263.27 69.18 52579.67 88888.00 2008-04-30 20:36:01.404 121 18263.33 69.07 52579.75 88888.00 2008-04-30 20:36:01.904 121 18263.30 69.06 52579.76 88888.00 2008-04-30 20:36:02.404 121 18263.29 69.05 52579.75 88888.00 2008-04-30 20:36:02.904 121 18263.27 69.10 52579.74 88888.00 2008-04-30 20:36:03.404 121 18263.14 69.05 52579.66 88888.00 2008-04-30 20:36:03.904 121 18263.10 69.03 52579.64 88888.00 2008-04-30 20:36:04.404 121 18263.07 68.90 52579.71 88888.00 2008-04-30 20:36:04.904 121 18263.10 68.86 52579.71 88888.00 2008-04-30 20:36:05.404 121 18263.10 68.99 52579.70 88888.00 2008-04-30 20:36:05.904 121 18263.15 68.99 52579.69 88888.00 2008-04-30 20:36:06.404 121 18263.17 68.98 52579.71 88888.00 2008-04-30 20:36:06.904 121 18263.10 68.97 52579.70 88888.00 2008-04-30 20:36:07.404 121 18263.09 68.99 52579.71 88888.00 2008-04-30 20:36:07.904 121 18263.07 68.99 52579.61 88888.00 2008-04-30 20:36:08.404 121 18263.07 69.02 52579.57 88888.00 2008-04-30 20:36:08.904 121 18263.08 68.96 52579.60 88888.00 2008-04-30 20:36:09.404 121 18263.04 68.87 52579.64 88888.00 2008-04-30 20:36:09.904 121 18263.04 68.95 52579.62 88888.00 2008-04-30 20:36:10.404 121 18263.18 68.95 52579.49 88888.00 2008-04-30 20:36:10.904 121 18263.15 68.87 52579.52 88888.00 2008-04-30 20:36:11.404 121 18263.13 68.76 52579.60 88888.00 2008-04-30 20:36:11.904 121 18263.11 68.80 52579.70 88888.00 2008-04-30 20:36:12.404 121 18263.16 68.87 52579.70 88888.00 2008-04-30 20:36:12.904 121 18263.14 68.89 52579.75 88888.00 2008-04-30 20:36:13.404 121 18263.17 68.84 52579.79 88888.00 2008-04-30 20:36:13.904 121 18263.22 68.86 52579.66 88888.00 2008-04-30 20:36:14.404 121 18263.30 68.83 52579.70 88888.00 2008-04-30 20:36:14.904 121 18263.15 68.79 52579.84 88888.00 2008-04-30 20:36:15.404 121 18263.13 68.84 52579.83 88888.00 2008-04-30 20:36:15.904 121 18263.13 68.86 52579.81 88888.00 2008-04-30 20:36:16.404 121 18263.13 68.98 52579.90 88888.00 2008-04-30 20:36:16.904 121 18263.08 68.97 52579.73 88888.00 2008-04-30 20:36:17.404 121 18263.06 68.86 52579.63 88888.00 2008-04-30 20:36:17.904 121 18263.22 68.88 52579.60 88888.00 2008-04-30 20:36:18.404 121 18263.16 68.86 52579.53 88888.00 2008-04-30 20:36:18.904 121 18263.21 68.85 52579.60 88888.00 2008-04-30 20:36:19.404 121 18263.21 68.94 52579.62 88888.00 2008-04-30 20:36:19.904 121 18263.13 69.03 52579.55 88888.00 2008-04-30 20:36:20.404 121 18263.15 69.01 52579.57 88888.00 2008-04-30 20:36:20.904 121 18263.17 68.96 52579.71 88888.00 2008-04-30 20:36:21.404 121 18263.20 68.94 52579.60 88888.00 2008-04-30 20:36:21.904 121 18263.22 68.90 52579.57 88888.00 2008-04-30 20:36:22.404 121 18263.31 68.89 52579.53 88888.00 2008-04-30 20:36:22.904 121 18263.41 68.95 52579.39 88888.00 2008-04-30 20:36:23.404 121 18263.44 68.89 52579.37 88888.00 2008-04-30 20:36:23.904 121 18263.47 68.96 52579.35 88888.00 2008-04-30 20:36:24.404 121 18263.55 69.05 52579.32 88888.00 2008-04-30 20:36:24.904 121 18263.52 69.03 52579.35 88888.00 2008-04-30 20:36:25.404 121 18263.44 68.82 52579.39 88888.00 2008-04-30 20:36:25.904 121 18263.37 68.78 52579.32 88888.00 2008-04-30 20:36:26.404 121 18263.40 68.88 52579.34 88888.00 2008-04-30 20:36:26.904 121 18263.44 69.00 52579.34 88888.00 2008-04-30 20:36:27.404 121 18263.42 69.02 52579.44 88888.00 2008-04-30 20:36:27.904 121 18263.38 68.98 52579.41 88888.00 2008-04-30 20:36:28.404 121 18263.47 68.94 52579.26 88888.00 2008-04-30 20:36:28.904 121 18263.51 69.02 52579.28 88888.00 2008-04-30 20:36:29.404 121 18263.61 68.97 52579.36 88888.00 2008-04-30 20:36:29.904 121 18263.59 68.96 52579.51 88888.00 2008-04-30 20:36:30.404 121 18263.53 68.90 52579.41 88888.00 2008-04-30 20:36:30.904 121 18263.55 68.87 52579.40 88888.00 2008-04-30 20:36:31.404 121 18263.58 68.84 52579.35 88888.00 2008-04-30 20:36:31.904 121 18263.46 68.92 52579.38 88888.00 2008-04-30 20:36:32.404 121 18263.32 68.92 52579.41 88888.00 2008-04-30 20:36:32.904 121 18263.36 68.98 52579.35 88888.00 2008-04-30 20:36:33.404 121 18263.38 69.00 52579.35 88888.00 2008-04-30 20:36:33.904 121 18263.58 68.97 52579.24 88888.00 2008-04-30 20:36:34.404 121 18263.57 69.01 52579.25 88888.00 2008-04-30 20:36:34.904 121 18263.52 68.99 52579.21 88888.00 2008-04-30 20:36:35.404 121 18263.59 68.89 52579.26 88888.00 2008-04-30 20:36:35.904 121 18263.52 68.89 52579.16 88888.00 2008-04-30 20:36:36.404 121 18263.49 68.95 52579.13 88888.00 2008-04-30 20:36:36.904 121 18263.54 68.98 52579.28 88888.00 2008-04-30 20:36:37.404 121 18263.54 68.98 52579.30 88888.00 2008-04-30 20:36:37.904 121 18263.62 69.11 52579.21 88888.00 2008-04-30 20:36:38.404 121 18263.63 69.10 52579.16 88888.00 2008-04-30 20:36:38.904 121 18263.55 69.03 52579.17 88888.00 2008-04-30 20:36:39.404 121 18263.60 68.98 52579.27 88888.00 2008-04-30 20:36:39.904 121 18263.57 68.98 52579.22 88888.00 2008-04-30 20:36:40.404 121 18263.70 68.99 52579.06 88888.00 2008-04-30 20:36:40.904 121 18263.82 68.97 52579.09 88888.00 2008-04-30 20:36:41.404 121 18263.70 68.97 52579.16 88888.00 2008-04-30 20:36:41.904 121 18263.75 69.01 52579.12 88888.00 2008-04-30 20:36:42.404 121 18263.69 68.97 52579.03 88888.00 2008-04-30 20:36:42.904 121 18263.72 69.01 52579.06 88888.00 2008-04-30 20:36:43.404 121 18263.72 69.05 52579.12 88888.00 2008-04-30 20:36:43.904 121 18263.73 69.01 52579.11 88888.00 2008-04-30 20:36:44.404 121 18263.84 68.91 52579.18 88888.00 2008-04-30 20:36:44.904 121 18263.97 68.97 52579.27 88888.00 2008-04-30 20:36:45.404 121 18263.73 69.00 52579.27 88888.00 2008-04-30 20:36:45.904 121 18263.60 68.97 52579.10 88888.00 2008-04-30 20:36:46.404 121 18263.62 69.02 52579.09 88888.00 2008-04-30 20:36:46.904 121 18263.64 68.97 52579.08 88888.00 2008-04-30 20:36:47.404 121 18263.71 68.85 52579.14 88888.00 2008-04-30 20:36:47.904 121 18263.89 68.86 52579.17 88888.00 2008-04-30 20:36:48.404 121 18264.05 68.88 52579.22 88888.00 2008-04-30 20:36:48.904 121 18264.00 68.92 52579.17 88888.00 2008-04-30 20:36:49.404 121 18263.95 68.99 52579.10 88888.00 2008-04-30 20:36:49.904 121 18264.08 68.98 52579.12 88888.00 2008-04-30 20:36:50.404 121 18264.11 69.03 52579.04 88888.00 2008-04-30 20:36:50.904 121 18264.11 69.08 52578.97 88888.00 2008-04-30 20:36:51.404 121 18264.09 69.02 52578.95 88888.00 2008-04-30 20:36:51.904 121 18263.94 69.02 52579.04 88888.00 2008-04-30 20:36:52.404 121 18263.91 69.11 52579.04 88888.00 2008-04-30 20:36:52.904 121 18263.86 69.16 52579.13 88888.00 2008-04-30 20:36:53.404 121 18263.95 69.19 52579.10 88888.00 2008-04-30 20:36:53.904 121 18263.87 69.18 52579.02 88888.00 2008-04-30 20:36:54.404 121 18263.82 69.17 52578.97 88888.00 2008-04-30 20:36:54.904 121 18263.80 69.19 52579.01 88888.00 2008-04-30 20:36:55.404 121 18263.91 69.24 52579.09 88888.00 2008-04-30 20:36:55.904 121 18263.89 69.21 52579.14 88888.00 2008-04-30 20:36:56.404 121 18263.93 69.15 52579.15 88888.00 2008-04-30 20:36:56.904 121 18264.01 69.23 52579.20 88888.00 2008-04-30 20:36:57.404 121 18263.94 69.19 52579.21 88888.00 2008-04-30 20:36:57.904 121 18263.82 69.23 52579.20 88888.00 2008-04-30 20:36:58.404 121 18263.80 69.19 52579.21 88888.00 2008-04-30 20:36:58.904 121 18263.75 69.22 52579.20 88888.00 2008-04-30 20:36:59.404 121 18263.72 69.23 52579.04 88888.00 2008-04-30 20:36:59.904 121 18263.75 69.02 52579.08 88888.00 2008-04-30 20:37:00.404 121 18263.90 68.92 52579.10 88888.00 2008-04-30 20:37:00.904 121 18263.77 68.95 52579.04 88888.00 2008-04-30 20:37:01.404 121 18263.76 69.02 52579.02 88888.00 2008-04-30 20:37:01.904 121 18263.84 69.05 52579.10 88888.00 2008-04-30 20:37:02.404 121 18263.89 69.09 52579.06 88888.00 2008-04-30 20:37:02.904 121 18263.95 69.16 52579.10 88888.00 2008-04-30 20:37:03.404 121 18263.86 69.11 52579.11 88888.00 2008-04-30 20:37:03.904 121 18263.64 69.04 52579.18 88888.00 2008-04-30 20:37:04.404 121 18263.59 68.99 52579.17 88888.00 2008-04-30 20:37:04.904 121 18263.65 68.95 52579.27 88888.00 2008-04-30 20:37:05.404 121 18263.63 68.98 52579.37 88888.00 2008-04-30 20:37:05.904 121 18263.68 68.99 52579.27 88888.00 2008-04-30 20:37:06.404 121 18263.72 68.97 52579.21 88888.00 2008-04-30 20:37:06.904 121 18263.72 68.98 52579.24 88888.00 2008-04-30 20:37:07.404 121 18263.72 69.04 52579.21 88888.00 2008-04-30 20:37:07.904 121 18263.70 69.08 52579.08 88888.00 2008-04-30 20:37:08.404 121 18263.76 69.06 52579.03 88888.00 2008-04-30 20:37:08.904 121 18263.75 69.00 52579.00 88888.00 2008-04-30 20:37:09.404 121 18263.68 68.97 52578.98 88888.00 2008-04-30 20:37:09.904 121 18263.63 68.96 52579.05 88888.00 2008-04-30 20:37:10.404 121 18263.69 68.99 52579.16 88888.00 2008-04-30 20:37:10.904 121 18263.65 69.00 52579.20 88888.00 2008-04-30 20:37:11.404 121 18263.86 69.00 52579.11 88888.00 2008-04-30 20:37:11.904 121 18264.07 69.01 52579.06 88888.00 2008-04-30 20:37:12.404 121 18264.11 69.03 52579.04 88888.00 2008-04-30 20:37:12.904 121 18264.11 69.12 52579.10 88888.00 2008-04-30 20:37:13.404 121 18264.11 69.05 52579.13 88888.00 2008-04-30 20:37:13.904 121 18264.11 68.88 52579.08 88888.00 2008-04-30 20:37:14.404 121 18264.11 68.90 52578.94 88888.00 2008-04-30 20:37:14.904 121 18263.92 68.94 52579.02 88888.00 2008-04-30 20:37:15.404 121 18263.83 68.94 52579.06 88888.00 2008-04-30 20:37:15.904 121 18263.84 68.97 52579.16 88888.00 2008-04-30 20:37:16.404 121 18263.83 69.15 52579.20 88888.00 2008-04-30 20:37:16.904 121 18263.83 69.16 52579.10 88888.00 2008-04-30 20:37:17.404 121 18263.81 69.04 52579.11 88888.00 2008-04-30 20:37:17.904 121 18263.81 69.01 52579.22 88888.00 2008-04-30 20:37:18.404 121 18263.84 69.08 52579.22 88888.00 2008-04-30 20:37:18.904 121 18263.81 69.13 52579.25 88888.00 2008-04-30 20:37:19.404 121 18263.82 69.11 52579.33 88888.00 2008-04-30 20:37:19.904 121 18263.85 69.18 52579.23 88888.00 2008-04-30 20:37:20.404 121 18263.84 69.12 52579.15 88888.00 2008-04-30 20:37:20.904 121 18263.84 69.11 52579.14 88888.00 2008-04-30 20:37:21.404 121 18263.94 69.12 52579.17 88888.00 2008-04-30 20:37:21.904 121 18264.08 69.11 52579.09 88888.00 2008-04-30 20:37:22.404 121 18264.11 69.04 52579.13 88888.00 2008-04-30 20:37:22.904 121 18264.11 68.97 52579.16 88888.00 2008-04-30 20:37:23.404 121 18264.05 69.06 52579.18 88888.00 2008-04-30 20:37:23.904 121 18263.86 69.15 52579.22 88888.00 2008-04-30 20:37:24.404 121 18263.76 69.17 52579.13 88888.00 2008-04-30 20:37:24.904 121 18263.74 69.21 52579.00 88888.00 2008-04-30 20:37:25.404 121 18263.77 69.22 52579.06 88888.00 2008-04-30 20:37:25.904 121 18263.84 69.15 52579.12 88888.00 2008-04-30 20:37:26.404 121 18263.86 69.11 52579.12 88888.00 2008-04-30 20:37:26.904 121 18263.94 69.09 52579.14 88888.00 2008-04-30 20:37:27.404 121 18263.85 69.16 52579.06 88888.00 2008-04-30 20:37:27.904 121 18263.92 69.08 52579.00 88888.00 2008-04-30 20:37:28.404 121 18264.00 68.97 52579.05 88888.00 2008-04-30 20:37:28.904 121 18263.94 68.95 52579.14 88888.00 2008-04-30 20:37:29.404 121 18263.84 68.96 52579.10 88888.00 2008-04-30 20:37:29.904 121 18263.82 69.00 52579.13 88888.00 2008-04-30 20:37:30.404 121 18263.93 69.15 52579.16 88888.00 2008-04-30 20:37:30.904 121 18264.00 69.26 52579.14 88888.00 2008-04-30 20:37:31.404 121 18264.00 69.33 52579.09 88888.00 2008-04-30 20:37:31.904 121 18263.90 69.30 52579.04 88888.00 2008-04-30 20:37:32.404 121 18263.91 69.18 52578.91 88888.00 2008-04-30 20:37:32.904 121 18263.86 69.23 52579.05 88888.00 2008-04-30 20:37:33.404 121 18263.90 69.29 52579.06 88888.00 2008-04-30 20:37:33.904 121 18263.86 69.30 52578.98 88888.00 2008-04-30 20:37:34.404 121 18263.85 69.28 52579.04 88888.00 2008-04-30 20:37:34.904 121 18263.85 69.11 52579.14 88888.00 2008-04-30 20:37:35.404 121 18263.95 69.07 52579.21 88888.00 2008-04-30 20:37:35.904 121 18263.98 69.11 52579.22 88888.00 2008-04-30 20:37:36.404 121 18263.89 69.13 52579.27 88888.00 2008-04-30 20:37:36.904 121 18263.87 69.14 52579.25 88888.00 2008-04-30 20:37:37.404 121 18263.94 69.17 52579.17 88888.00 2008-04-30 20:37:37.904 121 18263.93 69.17 52579.10 88888.00 2008-04-30 20:37:38.404 121 18263.85 69.13 52579.13 88888.00 2008-04-30 20:37:38.904 121 18263.80 69.14 52579.13 88888.00 2008-04-30 20:37:39.404 121 18263.75 69.10 52579.13 88888.00 2008-04-30 20:37:39.904 121 18263.81 69.09 52579.18 88888.00 2008-04-30 20:37:40.404 121 18263.79 69.11 52579.23 88888.00 2008-04-30 20:37:40.904 121 18263.75 69.12 52579.20 88888.00 2008-04-30 20:37:41.404 121 18263.73 69.14 52579.10 88888.00 2008-04-30 20:37:41.904 121 18263.83 69.12 52579.16 88888.00 2008-04-30 20:37:42.404 121 18263.79 69.11 52579.22 88888.00 2008-04-30 20:37:42.904 121 18263.63 69.08 52579.27 88888.00 2008-04-30 20:37:43.404 121 18263.66 68.86 52579.17 88888.00 2008-04-30 20:37:43.904 121 18263.66 68.85 52579.05 88888.00 2008-04-30 20:37:44.404 121 18263.63 68.91 52579.05 88888.00 2008-04-30 20:37:44.904 121 18263.71 69.02 52579.12 88888.00 2008-04-30 20:37:45.404 121 18263.74 69.11 52579.16 88888.00 2008-04-30 20:37:45.904 121 18263.71 69.10 52579.22 88888.00 2008-04-30 20:37:46.404 121 18263.68 69.12 52579.10 88888.00 2008-04-30 20:37:46.904 121 18263.64 69.08 52579.13 88888.00 2008-04-30 20:37:47.404 121 18263.59 69.06 52579.04 88888.00 2008-04-30 20:37:47.904 121 18263.61 69.07 52579.02 88888.00 2008-04-30 20:37:48.404 121 18263.52 69.12 52579.22 88888.00 2008-04-30 20:37:48.904 121 18263.51 69.13 52579.30 88888.00 2008-04-30 20:37:49.404 121 18263.50 69.07 52579.28 88888.00 2008-04-30 20:37:49.904 121 18263.42 68.98 52579.17 88888.00 2008-04-30 20:37:50.404 121 18263.39 69.00 52579.12 88888.00 2008-04-30 20:37:50.904 121 18263.27 69.09 52578.95 88888.00 2008-04-30 20:37:51.404 121 18263.36 69.08 52579.01 88888.00 2008-04-30 20:37:51.904 121 18263.30 69.08 52579.09 88888.00 2008-04-30 20:37:52.404 121 18263.18 69.07 52579.04 88888.00 2008-04-30 20:37:52.904 121 18263.17 69.06 52579.06 88888.00 2008-04-30 20:37:53.404 121 18263.22 69.06 52579.05 88888.00 2008-04-30 20:37:53.904 121 18263.31 69.00 52579.08 88888.00 2008-04-30 20:37:54.404 121 18263.38 68.88 52579.12 88888.00 2008-04-30 20:37:54.904 121 18263.41 68.85 52579.21 88888.00 2008-04-30 20:37:55.404 121 18263.21 68.85 52579.06 88888.00 2008-04-30 20:37:55.904 121 18263.24 68.83 52579.06 88888.00 2008-04-30 20:37:56.404 121 18263.32 68.81 52579.16 88888.00 2008-04-30 20:37:56.904 121 18263.30 68.82 52579.21 88888.00 2008-04-30 20:37:57.404 121 18263.29 68.83 52579.13 88888.00 2008-04-30 20:37:57.904 121 18263.42 68.79 52579.02 88888.00 2008-04-30 20:37:58.404 121 18263.40 68.67 52578.98 88888.00 2008-04-30 20:37:58.904 121 18263.41 68.69 52578.95 88888.00 2008-04-30 20:37:59.404 121 18263.40 68.68 52579.01 88888.00 2008-04-30 20:37:59.904 121 18263.38 68.66 52579.01 88888.00 2008-04-30 20:38:00.404 121 18263.40 68.61 52578.98 88888.00 2008-04-30 20:38:00.904 121 18263.43 68.59 52579.03 88888.00 2008-04-30 20:38:01.404 121 18263.40 68.59 52579.03 88888.00 2008-04-30 20:38:01.904 121 18263.42 68.64 52578.89 88888.00 2008-04-30 20:38:02.404 121 18263.51 68.63 52578.89 88888.00 2008-04-30 20:38:02.904 121 18263.30 68.62 52578.99 88888.00 2008-04-30 20:38:03.404 121 18263.30 68.65 52579.12 88888.00 2008-04-30 20:38:03.904 121 18263.32 68.58 52579.10 88888.00 2008-04-30 20:38:04.404 121 18263.31 68.55 52579.01 88888.00 2008-04-30 20:38:04.904 121 18263.18 68.46 52578.91 88888.00 2008-04-30 20:38:05.404 121 18263.16 68.40 52578.97 88888.00 2008-04-30 20:38:05.904 121 18263.17 68.30 52579.03 88888.00 2008-04-30 20:38:06.404 121 18263.11 68.38 52579.00 88888.00 2008-04-30 20:38:06.904 121 18263.07 68.41 52579.01 88888.00 2008-04-30 20:38:07.404 121 18263.04 68.36 52578.95 88888.00 2008-04-30 20:38:07.904 121 18263.07 68.31 52578.89 88888.00 2008-04-30 20:38:08.404 121 18263.08 68.26 52578.91 88888.00 2008-04-30 20:38:08.904 121 18263.06 68.35 52578.91 88888.00 2008-04-30 20:38:09.404 121 18263.05 68.31 52578.87 88888.00 2008-04-30 20:38:09.904 121 18263.01 68.30 52578.82 88888.00 2008-04-30 20:38:10.404 121 18263.03 68.25 52578.71 88888.00 2008-04-30 20:38:10.904 121 18262.97 68.29 52578.56 88888.00 2008-04-30 20:38:11.404 121 18262.94 68.33 52578.55 88888.00 2008-04-30 20:38:11.904 121 18262.89 68.25 52578.48 88888.00 2008-04-30 20:38:12.404 121 18262.89 68.31 52578.58 88888.00 2008-04-30 20:38:12.904 121 18262.87 68.31 52578.52 88888.00 2008-04-30 20:38:13.404 121 18262.98 68.24 52578.46 88888.00 2008-04-30 20:38:13.904 121 18262.93 68.20 52578.45 88888.00 2008-04-30 20:38:14.404 121 18262.81 68.10 52578.48 88888.00 2008-04-30 20:38:14.904 121 18262.73 68.12 52578.42 88888.00 2008-04-30 20:38:15.404 121 18262.74 68.17 52578.43 88888.00 2008-04-30 20:38:15.904 121 18262.79 68.16 52578.46 88888.00 2008-04-30 20:38:16.404 121 18262.76 68.19 52578.48 88888.00 2008-04-30 20:38:16.904 121 18262.75 68.20 52578.54 88888.00 2008-04-30 20:38:17.404 121 18262.79 68.20 52578.59 88888.00 2008-04-30 20:38:17.904 121 18262.68 68.14 52578.72 88888.00 2008-04-30 20:38:18.404 121 18262.63 68.22 52578.71 88888.00 2008-04-30 20:38:18.904 121 18262.73 68.22 52578.63 88888.00 2008-04-30 20:38:19.404 121 18262.84 68.14 52578.66 88888.00 2008-04-30 20:38:19.904 121 18262.73 68.12 52578.58 88888.00 2008-04-30 20:38:20.404 121 18262.72 68.11 52578.53 88888.00 2008-04-30 20:38:20.904 121 18262.67 68.17 52578.54 88888.00 2008-04-30 20:38:21.404 121 18262.70 68.17 52578.55 88888.00 2008-04-30 20:38:21.904 121 18262.72 68.16 52578.47 88888.00 2008-04-30 20:38:22.404 121 18262.62 68.16 52578.48 88888.00 2008-04-30 20:38:22.904 121 18262.67 67.95 52578.47 88888.00 2008-04-30 20:38:23.404 121 18262.63 67.95 52578.35 88888.00 2008-04-30 20:38:23.904 121 18262.61 68.09 52578.37 88888.00 2008-04-30 20:38:24.404 121 18262.62 68.14 52578.36 88888.00 2008-04-30 20:38:24.904 121 18262.65 68.15 52578.48 88888.00 2008-04-30 20:38:25.404 121 18262.55 68.20 52578.50 88888.00 2008-04-30 20:38:25.904 121 18262.57 68.17 52578.47 88888.00 2008-04-30 20:38:26.404 121 18262.55 68.13 52578.40 88888.00 2008-04-30 20:38:26.904 121 18262.65 68.12 52578.28 88888.00 2008-04-30 20:38:27.404 121 18262.67 68.11 52578.34 88888.00 2008-04-30 20:38:27.904 121 18262.71 68.14 52578.34 88888.00 2008-04-30 20:38:28.404 121 18262.71 68.20 52578.24 88888.00 2008-04-30 20:38:28.904 121 18262.65 68.20 52578.36 88888.00 2008-04-30 20:38:29.404 121 18262.57 68.13 52578.37 88888.00 2008-04-30 20:38:29.904 121 18262.62 68.14 52578.44 88888.00 2008-04-30 20:38:30.404 121 18262.70 68.23 52578.43 88888.00 2008-04-30 20:38:30.904 121 18262.57 68.24 52578.35 88888.00 2008-04-30 20:38:31.404 121 18262.48 68.15 52578.33 88888.00 2008-04-30 20:38:31.904 121 18262.56 68.17 52578.34 88888.00 2008-04-30 20:38:32.404 121 18262.66 68.22 52578.25 88888.00 2008-04-30 20:38:32.904 121 18262.74 68.28 52578.29 88888.00 2008-04-30 20:38:33.404 121 18262.70 68.25 52578.31 88888.00 2008-04-30 20:38:33.904 121 18262.79 68.15 52578.36 88888.00 2008-04-30 20:38:34.404 121 18262.71 68.07 52578.39 88888.00 2008-04-30 20:38:34.904 121 18262.64 68.05 52578.34 88888.00 2008-04-30 20:38:35.404 121 18262.60 68.02 52578.17 88888.00 2008-04-30 20:38:35.904 121 18262.61 67.98 52577.92 88888.00 2008-04-30 20:38:36.404 121 18262.67 68.13 52578.05 88888.00 2008-04-30 20:38:36.904 121 18262.64 68.12 52578.11 88888.00 2008-04-30 20:38:37.404 121 18262.53 68.09 52578.07 88888.00 2008-04-30 20:38:37.904 121 18262.60 68.07 52578.11 88888.00 2008-04-30 20:38:38.404 121 18262.55 68.12 52578.12 88888.00 2008-04-30 20:38:38.904 121 18262.59 68.17 52578.21 88888.00 2008-04-30 20:38:39.404 121 18262.63 68.09 52578.09 88888.00 2008-04-30 20:38:39.904 121 18262.60 68.12 52578.10 88888.00 2008-04-30 20:38:40.404 121 18262.60 68.02 52578.20 88888.00 2008-04-30 20:38:40.904 121 18262.50 68.03 52578.28 88888.00 2008-04-30 20:38:41.404 121 18262.51 68.06 52578.21 88888.00 2008-04-30 20:38:41.904 121 18262.52 68.00 52578.17 88888.00 2008-04-30 20:38:42.404 121 18262.52 67.97 52578.14 88888.00 2008-04-30 20:38:42.904 121 18262.50 68.04 52578.02 88888.00 2008-04-30 20:38:43.404 121 18262.56 68.09 52577.98 88888.00 2008-04-30 20:38:43.904 121 18262.59 68.14 52578.02 88888.00 2008-04-30 20:38:44.404 121 18262.70 68.07 52577.88 88888.00 2008-04-30 20:38:44.904 121 18262.61 67.89 52577.84 88888.00 2008-04-30 20:38:45.404 121 18262.61 67.90 52577.86 88888.00 2008-04-30 20:38:45.904 121 18262.67 67.96 52577.90 88888.00 2008-04-30 20:38:46.404 121 18262.75 67.94 52577.83 88888.00 2008-04-30 20:38:46.904 121 18262.76 68.01 52577.83 88888.00 2008-04-30 20:38:47.404 121 18262.79 68.06 52577.77 88888.00 2008-04-30 20:38:47.904 121 18262.79 68.05 52577.76 88888.00 2008-04-30 20:38:48.404 121 18262.83 68.06 52577.70 88888.00 2008-04-30 20:38:48.904 121 18262.86 68.07 52577.64 88888.00 2008-04-30 20:38:49.404 121 18262.85 68.06 52577.63 88888.00 2008-04-30 20:38:49.904 121 18262.94 68.04 52577.52 88888.00 2008-04-30 20:38:50.404 121 18262.93 68.03 52577.54 88888.00 2008-04-30 20:38:50.904 121 18262.88 68.05 52577.60 88888.00 2008-04-30 20:38:51.404 121 18263.06 68.04 52577.67 88888.00 2008-04-30 20:38:51.904 121 18263.11 68.02 52577.66 88888.00 2008-04-30 20:38:52.404 121 18263.17 68.12 52577.55 88888.00 2008-04-30 20:38:52.904 121 18263.21 68.14 52577.48 88888.00 2008-04-30 20:38:53.404 121 18263.49 68.10 52577.51 88888.00 2008-04-30 20:38:53.904 121 18263.48 68.01 52577.50 88888.00 2008-04-30 20:38:54.404 121 18263.44 68.01 52577.48 88888.00 2008-04-30 20:38:54.904 121 18263.50 68.02 52577.52 88888.00 2008-04-30 20:38:55.404 121 18263.44 68.04 52577.61 88888.00 2008-04-30 20:38:55.904 121 18263.54 68.14 52577.61 88888.00 2008-04-30 20:38:56.404 121 18263.69 68.08 52577.60 88888.00 2008-04-30 20:38:56.904 121 18263.81 68.05 52577.55 88888.00 2008-04-30 20:38:57.404 121 18263.82 67.96 52577.47 88888.00 2008-04-30 20:38:57.904 121 18263.87 67.89 52577.38 88888.00 2008-04-30 20:38:58.404 121 18263.91 68.01 52577.32 88888.00 2008-04-30 20:38:58.904 121 18263.96 67.88 52577.40 88888.00 2008-04-30 20:38:59.404 121 18264.05 67.78 52577.39 88888.00 2008-04-30 20:38:59.904 121 18264.01 67.98 52577.47 88888.00 2008-04-30 20:39:00.404 121 18264.09 68.06 52577.48 88888.00 2008-04-30 20:39:00.904 121 18264.19 68.01 52577.46 88888.00 2008-04-30 20:39:01.404 121 18264.19 68.01 52577.28 88888.00 2008-04-30 20:39:01.904 121 18264.28 68.06 52577.23 88888.00 2008-04-30 20:39:02.404 121 18264.37 68.13 52577.28 88888.00 2008-04-30 20:39:02.904 121 18264.44 68.13 52577.28 88888.00 2008-04-30 20:39:03.404 121 18264.49 67.96 52577.17 88888.00 2008-04-30 20:39:03.904 121 18264.47 68.06 52577.21 88888.00 2008-04-30 20:39:04.404 121 18264.55 68.08 52577.37 88888.00 2008-04-30 20:39:04.904 121 18264.60 68.02 52577.28 88888.00 2008-04-30 20:39:05.404 121 18264.79 67.97 52577.12 88888.00 2008-04-30 20:39:05.904 121 18264.81 68.08 52577.20 88888.00 2008-04-30 20:39:06.404 121 18264.78 68.19 52577.13 88888.00 2008-04-30 20:39:06.904 121 18264.81 68.13 52577.07 88888.00 2008-04-30 20:39:07.404 121 18264.83 68.15 52577.02 88888.00 2008-04-30 20:39:07.904 121 18264.90 68.13 52577.00 88888.00 2008-04-30 20:39:08.404 121 18265.01 68.15 52577.09 88888.00 2008-04-30 20:39:08.904 121 18265.09 68.19 52577.14 88888.00 2008-04-30 20:39:09.404 121 18265.04 68.24 52577.03 88888.00 2008-04-30 20:39:09.904 121 18265.04 68.26 52577.03 88888.00 2008-04-30 20:39:10.404 121 18265.07 68.34 52576.94 88888.00 2008-04-30 20:39:10.904 121 18265.03 68.37 52576.92 88888.00 2008-04-30 20:39:11.404 121 18265.17 68.39 52576.97 88888.00 2008-04-30 20:39:11.904 121 18265.32 68.45 52577.05 88888.00 2008-04-30 20:39:12.404 121 18265.32 68.47 52577.04 88888.00 2008-04-30 20:39:12.904 121 18265.35 68.53 52577.04 88888.00 2008-04-30 20:39:13.404 121 18265.45 68.64 52577.03 88888.00 2008-04-30 20:39:13.904 121 18265.57 68.55 52577.05 88888.00 2008-04-30 20:39:14.404 121 18265.56 68.46 52577.06 88888.00 2008-04-30 20:39:14.904 121 18265.58 68.61 52577.16 88888.00 2008-04-30 20:39:15.404 121 18265.70 68.66 52577.36 88888.00 2008-04-30 20:39:15.904 121 18265.78 68.75 52577.36 88888.00 2008-04-30 20:39:16.404 121 18265.91 68.74 52577.19 88888.00 2008-04-30 20:39:16.904 121 18266.01 68.80 52577.04 88888.00 2008-04-30 20:39:17.404 121 18266.07 68.83 52577.12 88888.00 2008-04-30 20:39:17.904 121 18266.05 68.89 52577.13 88888.00 2008-04-30 20:39:18.404 121 18266.21 68.96 52577.08 88888.00 2008-04-30 20:39:18.904 121 18266.28 68.87 52577.02 88888.00 2008-04-30 20:39:19.404 121 18266.24 68.78 52577.04 88888.00 2008-04-30 20:39:19.904 121 18266.26 68.74 52577.03 88888.00 2008-04-30 20:39:20.404 121 18266.39 68.71 52577.05 88888.00 2008-04-30 20:39:20.904 121 18266.35 68.72 52577.04 88888.00 2008-04-30 20:39:21.404 121 18266.46 68.73 52577.14 88888.00 2008-04-30 20:39:21.904 121 18266.55 68.88 52577.14 88888.00 2008-04-30 20:39:22.404 121 18266.53 68.88 52576.89 88888.00 2008-04-30 20:39:22.904 121 18266.54 68.89 52576.93 88888.00 2008-04-30 20:39:23.404 121 18266.52 68.89 52577.02 88888.00 2008-04-30 20:39:23.904 121 18266.48 68.95 52576.94 88888.00 2008-04-30 20:39:24.404 121 18266.55 68.96 52577.05 88888.00 2008-04-30 20:39:24.904 121 18266.64 68.97 52577.23 88888.00 2008-04-30 20:39:25.404 121 18266.79 68.88 52577.23 88888.00 2008-04-30 20:39:25.904 121 18266.77 68.83 52577.21 88888.00 2008-04-30 20:39:26.404 121 18266.67 69.06 52577.20 88888.00 2008-04-30 20:39:26.904 121 18266.75 69.15 52577.13 88888.00 2008-04-30 20:39:27.404 121 18266.84 69.17 52577.08 88888.00 2008-04-30 20:39:27.904 121 18266.81 69.18 52577.08 88888.00 2008-04-30 20:39:28.404 121 18266.89 69.23 52577.23 88888.00 2008-04-30 20:39:28.904 121 18266.98 69.18 52577.17 88888.00 2008-04-30 20:39:29.404 121 18267.09 69.17 52577.09 88888.00 2008-04-30 20:39:29.904 121 18267.20 69.14 52577.12 88888.00 2008-04-30 20:39:30.404 121 18267.18 69.20 52577.13 88888.00 2008-04-30 20:39:30.904 121 18267.16 69.16 52577.15 88888.00 2008-04-30 20:39:31.404 121 18267.12 69.16 52577.21 88888.00 2008-04-30 20:39:31.904 121 18267.28 69.18 52577.23 88888.00 2008-04-30 20:39:32.404 121 18267.37 69.22 52577.15 88888.00 2008-04-30 20:39:32.904 121 18267.33 69.25 52577.23 88888.00 2008-04-30 20:39:33.404 121 18267.18 69.34 52577.20 88888.00 2008-04-30 20:39:33.904 121 18267.21 69.40 52577.12 88888.00 2008-04-30 20:39:34.404 121 18267.37 69.42 52577.13 88888.00 2008-04-30 20:39:34.904 121 18267.39 69.46 52577.15 88888.00 2008-04-30 20:39:35.404 121 18267.31 69.42 52577.15 88888.00 2008-04-30 20:39:35.904 121 18267.32 69.57 52577.20 88888.00 2008-04-30 20:39:36.404 121 18267.34 69.63 52577.24 88888.00 2008-04-30 20:39:36.904 121 18267.28 69.58 52577.40 88888.00 2008-04-30 20:39:37.404 121 18267.29 69.54 52577.38 88888.00 2008-04-30 20:39:37.904 121 18267.44 69.63 52577.44 88888.00 2008-04-30 20:39:38.404 121 18267.39 69.58 52577.56 88888.00 2008-04-30 20:39:38.904 121 18267.32 69.55 52577.59 88888.00 2008-04-30 20:39:39.404 121 18267.34 69.54 52577.47 88888.00 2008-04-30 20:39:39.904 121 18267.50 69.59 52577.46 88888.00 2008-04-30 20:39:40.404 121 18267.57 69.58 52577.46 88888.00 2008-04-30 20:39:40.904 121 18267.52 69.51 52577.51 88888.00 2008-04-30 20:39:41.404 121 18267.51 69.66 52577.62 88888.00 2008-04-30 20:39:41.904 121 18267.54 69.75 52577.86 88888.00 2008-04-30 20:39:42.404 121 18267.48 69.77 52577.93 88888.00 2008-04-30 20:39:42.904 121 18267.43 69.81 52577.95 88888.00 2008-04-30 20:39:43.404 121 18267.51 69.71 52577.95 88888.00 2008-04-30 20:39:43.904 121 18267.56 69.62 52577.92 88888.00 2008-04-30 20:39:44.404 121 18267.57 69.61 52577.99 88888.00 2008-04-30 20:39:44.904 121 18267.61 69.76 52577.89 88888.00 2008-04-30 20:39:45.404 121 18267.57 69.89 52577.85 88888.00 2008-04-30 20:39:45.904 121 18267.62 70.00 52577.87 88888.00 2008-04-30 20:39:46.404 121 18267.66 70.10 52577.96 88888.00 2008-04-30 20:39:46.904 121 18267.54 70.06 52578.01 88888.00 2008-04-30 20:39:47.404 121 18267.60 70.01 52578.01 88888.00 2008-04-30 20:39:47.904 121 18267.63 70.09 52577.90 88888.00 2008-04-30 20:39:48.404 121 18267.57 70.12 52577.78 88888.00 2008-04-30 20:39:48.904 121 18267.59 70.11 52577.83 88888.00 2008-04-30 20:39:49.404 121 18267.65 70.15 52577.99 88888.00 2008-04-30 20:39:49.904 121 18267.65 70.17 52577.97 88888.00 2008-04-30 20:39:50.404 121 18267.61 70.19 52577.85 88888.00 2008-04-30 20:39:50.904 121 18267.43 70.29 52577.84 88888.00 2008-04-30 20:39:51.404 121 18267.53 70.28 52577.88 88888.00 2008-04-30 20:39:51.904 121 18267.66 70.22 52577.90 88888.00 2008-04-30 20:39:52.404 121 18267.67 70.26 52578.09 88888.00 2008-04-30 20:39:52.904 121 18267.74 70.31 52578.11 88888.00 2008-04-30 20:39:53.404 121 18267.72 70.40 52578.11 88888.00 2008-04-30 20:39:53.904 121 18267.72 70.43 52578.18 88888.00 2008-04-30 20:39:54.404 121 18267.72 70.45 52578.20 88888.00 2008-04-30 20:39:54.904 121 18267.74 70.58 52578.19 88888.00 2008-04-30 20:39:55.404 121 18267.82 70.65 52578.23 88888.00 2008-04-30 20:39:55.904 121 18267.92 70.64 52578.25 88888.00 2008-04-30 20:39:56.404 121 18267.94 70.63 52578.30 88888.00 2008-04-30 20:39:56.904 121 18267.96 70.62 52578.33 88888.00 2008-04-30 20:39:57.404 121 18267.98 70.62 52578.35 88888.00 2008-04-30 20:39:57.904 121 18267.96 70.70 52578.32 88888.00 2008-04-30 20:39:58.404 121 18267.98 70.75 52578.22 88888.00 2008-04-30 20:39:58.904 121 18268.14 70.73 52578.30 88888.00 2008-04-30 20:39:59.404 121 18268.15 70.70 52578.36 88888.00 2008-04-30 20:39:59.904 121 18268.06 70.79 52578.24 88888.00 2008-04-30 20:40:00.404 121 18268.07 70.81 52578.30 88888.00 2008-04-30 20:40:00.904 121 18268.08 70.83 52578.36 88888.00 2008-04-30 20:40:01.404 121 18268.04 70.80 52578.30 88888.00 2008-04-30 20:40:01.904 121 18268.08 70.75 52578.23 88888.00 2008-04-30 20:40:02.404 121 18268.10 70.85 52578.29 88888.00 2008-04-30 20:40:02.904 121 18268.24 70.95 52578.32 88888.00 2008-04-30 20:40:03.404 121 18268.28 71.00 52578.22 88888.00 2008-04-30 20:40:03.904 121 18268.31 70.96 52578.16 88888.00 2008-04-30 20:40:04.404 121 18268.32 70.87 52578.19 88888.00 2008-04-30 20:40:04.904 121 18268.18 70.94 52578.14 88888.00 2008-04-30 20:40:05.404 121 18268.14 71.06 52578.23 88888.00 2008-04-30 20:40:05.904 121 18268.26 71.03 52578.25 88888.00 2008-04-30 20:40:06.404 121 18268.28 71.04 52578.25 88888.00 2008-04-30 20:40:06.904 121 18268.28 71.04 52578.30 88888.00 2008-04-30 20:40:07.404 121 18268.30 71.01 52578.24 88888.00 2008-04-30 20:40:07.904 121 18268.31 71.04 52578.29 88888.00 2008-04-30 20:40:08.404 121 18268.35 71.09 52578.41 88888.00 2008-04-30 20:40:08.904 121 18268.42 70.98 52578.51 88888.00 2008-04-30 20:40:09.404 121 18268.48 70.88 52578.62 88888.00 2008-04-30 20:40:09.904 121 18268.46 71.06 52578.62 88888.00 2008-04-30 20:40:10.404 121 18268.47 71.11 52578.68 88888.00 2008-04-30 20:40:10.904 121 18268.38 71.19 52578.71 88888.00 2008-04-30 20:40:11.404 121 18268.31 71.13 52578.76 88888.00 2008-04-30 20:40:11.904 121 18268.38 71.01 52578.82 88888.00 2008-04-30 20:40:12.404 121 18268.41 71.09 52578.89 88888.00 2008-04-30 20:40:12.904 121 18268.48 71.11 52578.82 88888.00 2008-04-30 20:40:13.404 121 18268.45 71.04 52578.80 88888.00 2008-04-30 20:40:13.904 121 18268.46 71.07 52578.77 88888.00 2008-04-30 20:40:14.404 121 18268.51 71.11 52578.74 88888.00 2008-04-30 20:40:14.904 121 18268.53 71.11 52578.71 88888.00 2008-04-30 20:40:15.404 121 18268.45 71.13 52578.72 88888.00 2008-04-30 20:40:15.904 121 18268.39 71.03 52578.85 88888.00 2008-04-30 20:40:16.404 121 18268.36 70.85 52578.93 88888.00 2008-04-30 20:40:16.904 121 18268.36 70.70 52579.05 88888.00 2008-04-30 20:40:17.404 121 18268.33 70.70 52579.22 88888.00 2008-04-30 20:40:17.904 121 18268.27 70.72 52579.09 88888.00 2008-04-30 20:40:18.404 121 18268.42 70.73 52579.02 88888.00 2008-04-30 20:40:18.904 121 18268.42 70.70 52578.91 88888.00 2008-04-30 20:40:19.404 121 18268.35 70.66 52578.85 88888.00 2008-04-30 20:40:19.904 121 18268.28 70.63 52578.88 88888.00 2008-04-30 20:40:20.404 121 18268.30 70.66 52578.95 88888.00 2008-04-30 20:40:20.904 121 18268.37 70.65 52578.93 88888.00 2008-04-30 20:40:21.404 121 18268.41 70.61 52578.92 88888.00 2008-04-30 20:40:21.904 121 18268.35 70.68 52578.88 88888.00 2008-04-30 20:40:22.404 121 18268.37 70.63 52578.80 88888.00 2008-04-30 20:40:22.904 121 18268.37 70.55 52578.82 88888.00 2008-04-30 20:40:23.404 121 18268.41 70.54 52578.83 88888.00 2008-04-30 20:40:23.904 121 18268.48 70.55 52578.95 88888.00 2008-04-30 20:40:24.404 121 18268.42 70.44 52578.95 88888.00 2008-04-30 20:40:24.904 121 18268.33 70.48 52578.99 88888.00 2008-04-30 20:40:25.404 121 18268.36 70.79 52578.95 88888.00 2008-04-30 20:40:25.904 121 18268.38 70.75 52578.95 88888.00 2008-04-30 20:40:26.404 121 18268.36 70.73 52578.94 88888.00 2008-04-30 20:40:26.904 121 18268.35 70.69 52578.85 88888.00 2008-04-30 20:40:27.404 121 18268.17 70.68 52578.75 88888.00 2008-04-30 20:40:27.904 121 18268.09 70.67 52578.89 88888.00 2008-04-30 20:40:28.404 121 18268.19 70.45 52579.06 88888.00 2008-04-30 20:40:28.904 121 18268.22 70.37 52578.95 88888.00 2008-04-30 20:40:29.404 121 18268.27 70.30 52578.82 88888.00 2008-04-30 20:40:29.904 121 18268.16 70.32 52578.85 88888.00 2008-04-30 20:40:30.404 121 18268.24 70.29 52578.90 88888.00 2008-04-30 20:40:30.904 121 18268.20 70.21 52578.87 88888.00 2008-04-30 20:40:31.404 121 18268.25 70.16 52578.86 88888.00 2008-04-30 20:40:31.904 121 18268.25 70.12 52578.92 88888.00 2008-04-30 20:40:32.404 121 18268.33 70.03 52579.00 88888.00 2008-04-30 20:40:32.904 121 18268.33 70.11 52578.90 88888.00 2008-04-30 20:40:33.404 121 18268.27 70.09 52578.88 88888.00 2008-04-30 20:40:33.904 121 18268.18 70.07 52578.91 88888.00 2008-04-30 20:40:34.404 121 18268.09 70.11 52578.97 88888.00 2008-04-30 20:40:34.904 121 18268.05 70.05 52578.95 88888.00 2008-04-30 20:40:35.404 121 18267.98 70.02 52578.89 88888.00 2008-04-30 20:40:35.904 121 18267.95 69.91 52578.99 88888.00 2008-04-30 20:40:36.404 121 18267.94 69.84 52579.01 88888.00 2008-04-30 20:40:36.904 121 18268.00 69.94 52578.91 88888.00 2008-04-30 20:40:37.404 121 18267.99 69.96 52578.89 88888.00 2008-04-30 20:40:37.904 121 18267.96 69.95 52579.01 88888.00 2008-04-30 20:40:38.404 121 18267.89 69.80 52578.97 88888.00 2008-04-30 20:40:38.904 121 18267.94 69.71 52578.94 88888.00 2008-04-30 20:40:39.404 121 18267.99 69.82 52578.85 88888.00 2008-04-30 20:40:39.904 121 18267.98 69.91 52578.78 88888.00 2008-04-30 20:40:40.404 121 18267.89 69.91 52578.78 88888.00 2008-04-30 20:40:40.904 121 18267.85 69.82 52578.77 88888.00 2008-04-30 20:40:41.404 121 18267.84 69.78 52578.86 88888.00 2008-04-30 20:40:41.904 121 18267.95 69.54 52578.87 88888.00 2008-04-30 20:40:42.404 121 18267.95 69.34 52578.86 88888.00 2008-04-30 20:40:42.904 121 18267.97 69.32 52578.81 88888.00 2008-04-30 20:40:43.404 121 18267.98 69.33 52578.87 88888.00 2008-04-30 20:40:43.904 121 18268.04 69.33 52578.89 88888.00 2008-04-30 20:40:44.404 121 18268.08 69.29 52578.99 88888.00 2008-04-30 20:40:44.904 121 18268.03 69.18 52578.95 88888.00 2008-04-30 20:40:45.404 121 18268.00 69.26 52579.06 88888.00 2008-04-30 20:40:45.904 121 18268.00 69.39 52579.02 88888.00 2008-04-30 20:40:46.404 121 18268.00 69.39 52578.87 88888.00 2008-04-30 20:40:46.904 121 18268.02 69.23 52578.83 88888.00 2008-04-30 20:40:47.404 121 18267.97 69.23 52578.71 88888.00 2008-04-30 20:40:47.904 121 18268.03 69.34 52578.69 88888.00 2008-04-30 20:40:48.404 121 18267.97 69.20 52578.72 88888.00 2008-04-30 20:40:48.904 121 18267.95 69.04 52578.74 88888.00 2008-04-30 20:40:49.404 121 18267.95 69.07 52578.64 88888.00 2008-04-30 20:40:49.904 121 18268.13 69.06 52578.83 88888.00 2008-04-30 20:40:50.404 121 18268.10 69.26 52578.90 88888.00 2008-04-30 20:40:50.904 121 18268.11 69.35 52578.69 88888.00 2008-04-30 20:40:51.404 121 18268.17 69.25 52578.64 88888.00 2008-04-30 20:40:51.904 121 18268.10 69.35 52578.74 88888.00 2008-04-30 20:40:52.404 121 18268.11 69.37 52578.74 88888.00 2008-04-30 20:40:52.904 121 18268.21 69.14 52578.74 88888.00 2008-04-30 20:40:53.404 121 18268.28 68.88 52578.54 88888.00 2008-04-30 20:40:53.904 121 18268.33 68.69 52578.57 88888.00 2008-04-30 20:40:54.404 121 18268.30 68.70 52578.63 88888.00 2008-04-30 20:40:54.904 121 18268.36 68.71 52578.67 88888.00 2008-04-30 20:40:55.404 121 18268.40 68.65 52578.60 88888.00 2008-04-30 20:40:55.904 121 18268.42 68.64 52578.72 88888.00 2008-04-30 20:40:56.404 121 18268.41 68.58 52578.68 88888.00 2008-04-30 20:40:56.904 121 18268.47 68.52 52578.58 88888.00 2008-04-30 20:40:57.404 121 18268.54 68.51 52578.66 88888.00 2008-04-30 20:40:57.904 121 18268.50 68.52 52578.77 88888.00 2008-04-30 20:40:58.404 121 18268.48 68.54 52578.71 88888.00 2008-04-30 20:40:58.904 121 18268.46 68.53 52578.67 88888.00 2008-04-30 20:40:59.404 121 18268.57 68.50 52578.66 88888.00 2008-04-30 20:40:59.904 121 18268.56 68.47 52578.82 88888.00 2008-04-30 20:41:00.404 121 18268.53 68.43 52578.80 88888.00 2008-04-30 20:41:00.904 121 18268.65 68.43 52578.69 88888.00 2008-04-30 20:41:01.404 121 18268.67 68.47 52578.63 88888.00 2008-04-30 20:41:01.904 121 18268.69 68.43 52578.54 88888.00 2008-04-30 20:41:02.404 121 18268.69 68.46 52578.47 88888.00 2008-04-30 20:41:02.904 121 18268.75 68.47 52578.44 88888.00 2008-04-30 20:41:03.404 121 18268.82 68.47 52578.46 88888.00 2008-04-30 20:41:03.904 121 18268.83 68.48 52578.52 88888.00 2008-04-30 20:41:04.404 121 18268.82 68.50 52578.62 88888.00 2008-04-30 20:41:04.904 121 18268.86 68.50 52578.53 88888.00 2008-04-30 20:41:05.404 121 18268.92 68.51 52578.40 88888.00 2008-04-30 20:41:05.904 121 18269.01 68.48 52578.45 88888.00 2008-04-30 20:41:06.404 121 18269.06 68.42 52578.46 88888.00 2008-04-30 20:41:06.904 121 18269.02 68.37 52578.39 88888.00 2008-04-30 20:41:07.404 121 18269.03 68.35 52578.34 88888.00 2008-04-30 20:41:07.904 121 18269.12 68.38 52578.33 88888.00 2008-04-30 20:41:08.404 121 18269.13 68.47 52578.22 88888.00 2008-04-30 20:41:08.904 121 18269.14 68.65 52578.35 88888.00 2008-04-30 20:41:09.404 121 18269.15 68.72 52578.44 88888.00 2008-04-30 20:41:09.904 121 18269.04 68.72 52578.43 88888.00 2008-04-30 20:41:10.404 121 18269.12 68.80 52578.45 88888.00 2008-04-30 20:41:10.904 121 18269.18 68.85 52578.36 88888.00 2008-04-30 20:41:11.404 121 18269.16 68.80 52578.28 88888.00 2008-04-30 20:41:11.904 121 18269.19 68.82 52578.39 88888.00 2008-04-30 20:41:12.404 121 18269.28 68.86 52578.42 88888.00 2008-04-30 20:41:12.904 121 18269.30 68.89 52578.27 88888.00 2008-04-30 20:41:13.404 121 18269.39 68.88 52578.24 88888.00 2008-04-30 20:41:13.904 121 18269.39 68.89 52578.25 88888.00 2008-04-30 20:41:14.404 121 18269.37 68.86 52578.34 88888.00 2008-04-30 20:41:14.904 121 18269.41 68.84 52578.28 88888.00 2008-04-30 20:41:15.404 121 18269.40 68.76 52578.25 88888.00 2008-04-30 20:41:15.904 121 18269.37 68.75 52578.27 88888.00 2008-04-30 20:41:16.404 121 18269.38 68.84 52578.28 88888.00 2008-04-30 20:41:16.904 121 18269.46 68.83 52578.27 88888.00 2008-04-30 20:41:17.404 121 18269.47 68.80 52578.29 88888.00 2008-04-30 20:41:17.904 121 18269.54 68.71 52578.22 88888.00 2008-04-30 20:41:18.404 121 18269.59 68.64 52578.14 88888.00 2008-04-30 20:41:18.904 121 18269.61 68.59 52578.17 88888.00 2008-04-30 20:41:19.404 121 18269.63 68.62 52578.12 88888.00 2008-04-30 20:41:19.904 121 18269.66 68.58 52578.06 88888.00 2008-04-30 20:41:20.404 121 18269.74 68.71 52578.07 88888.00 2008-04-30 20:41:20.904 121 18269.79 68.63 52578.02 88888.00 2008-04-30 20:41:21.404 121 18269.68 68.41 52578.13 88888.00 2008-04-30 20:41:21.904 121 18269.62 68.41 52578.13 88888.00 2008-04-30 20:41:22.404 121 18269.62 68.36 52578.12 88888.00 2008-04-30 20:41:22.904 121 18269.68 68.32 52578.13 88888.00 2008-04-30 20:41:23.404 121 18269.83 68.46 52578.20 88888.00 2008-04-30 20:41:23.904 121 18269.88 68.57 52578.12 88888.00 2008-04-30 20:41:24.404 121 18269.89 68.64 52577.97 88888.00 2008-04-30 20:41:24.904 121 18269.99 68.61 52577.99 88888.00 2008-04-30 20:41:25.404 121 18269.95 68.63 52578.12 88888.00 2008-04-30 20:41:25.904 121 18269.98 68.65 52578.14 88888.00 2008-04-30 20:41:26.404 121 18269.92 68.73 52578.07 88888.00 2008-04-30 20:41:26.904 121 18269.85 68.70 52578.18 88888.00 2008-04-30 20:41:27.404 121 18269.94 68.55 52578.25 88888.00 2008-04-30 20:41:27.904 121 18270.00 68.51 52578.20 88888.00 2008-04-30 20:41:28.404 121 18270.01 68.50 52578.32 88888.00 2008-04-30 20:41:28.904 121 18269.99 68.58 52578.34 88888.00 2008-04-30 20:41:29.404 121 18269.98 68.65 52578.35 88888.00 2008-04-30 20:41:29.904 121 18270.00 68.67 52578.43 88888.00 2008-04-30 20:41:30.404 121 18270.11 68.59 52578.34 88888.00 2008-04-30 20:41:30.904 121 18269.97 68.56 52578.21 88888.00 2008-04-30 20:41:31.404 121 18270.08 68.59 52578.16 88888.00 2008-04-30 20:41:31.904 121 18270.10 68.62 52578.13 88888.00 2008-04-30 20:41:32.404 121 18270.14 68.55 52578.09 88888.00 2008-04-30 20:41:32.904 121 18270.10 68.51 52578.13 88888.00 2008-04-30 20:41:33.404 121 18270.22 68.44 52578.11 88888.00 2008-04-30 20:41:33.904 121 18270.20 68.46 52577.99 88888.00 2008-04-30 20:41:34.404 121 18270.15 68.50 52578.05 88888.00 2008-04-30 20:41:34.904 121 18270.19 68.39 52578.13 88888.00 2008-04-30 20:41:35.404 121 18270.31 68.40 52578.16 88888.00 2008-04-30 20:41:35.904 121 18270.36 68.44 52578.14 88888.00 2008-04-30 20:41:36.404 121 18270.42 68.50 52578.19 88888.00 2008-04-30 20:41:36.904 121 18270.44 68.49 52578.21 88888.00 2008-04-30 20:41:37.404 121 18270.45 68.47 52578.22 88888.00 2008-04-30 20:41:37.904 121 18270.45 68.52 52578.12 88888.00 2008-04-30 20:41:38.404 121 18270.54 68.53 52578.01 88888.00 2008-04-30 20:41:38.904 121 18270.60 68.50 52578.06 88888.00 2008-04-30 20:41:39.404 121 18270.69 68.48 52578.06 88888.00 2008-04-30 20:41:39.904 121 18270.65 68.49 52578.04 88888.00 2008-04-30 20:41:40.404 121 18270.79 68.38 52577.92 88888.00 2008-04-30 20:41:40.904 121 18270.82 68.36 52577.93 88888.00 2008-04-30 20:41:41.404 121 18270.84 68.36 52577.97 88888.00 2008-04-30 20:41:41.904 121 18270.85 68.47 52577.96 88888.00 2008-04-30 20:41:42.404 121 18270.95 68.48 52577.92 88888.00 2008-04-30 20:41:42.904 121 18270.91 68.47 52577.86 88888.00 2008-04-30 20:41:43.404 121 18270.88 68.50 52578.06 88888.00 2008-04-30 20:41:43.904 121 18270.93 68.46 52578.07 88888.00 2008-04-30 20:41:44.404 121 18271.10 68.33 52578.05 88888.00 2008-04-30 20:41:44.904 121 18271.06 68.45 52578.08 88888.00 2008-04-30 20:41:45.404 121 18271.12 68.61 52578.08 88888.00 2008-04-30 20:41:45.904 121 18271.06 68.59 52578.11 88888.00 2008-04-30 20:41:46.404 121 18271.12 68.55 52578.11 88888.00 2008-04-30 20:41:46.904 121 18271.23 68.47 52578.16 88888.00 2008-04-30 20:41:47.404 121 18271.31 68.22 52578.20 88888.00 2008-04-30 20:41:47.904 121 18271.30 68.19 52578.29 88888.00 2008-04-30 20:41:48.404 121 18271.30 68.22 52578.31 88888.00 2008-04-30 20:41:48.904 121 18271.33 68.22 52578.19 88888.00 2008-04-30 20:41:49.404 121 18271.33 68.34 52578.06 88888.00 2008-04-30 20:41:49.904 121 18271.47 68.40 52578.07 88888.00 2008-04-30 20:41:50.404 121 18271.53 68.41 52578.16 88888.00 2008-04-30 20:41:50.904 121 18271.58 68.46 52578.11 88888.00 2008-04-30 20:41:51.404 121 18271.64 68.47 52578.32 88888.00 2008-04-30 20:41:51.904 121 18271.74 68.53 52578.43 88888.00 2008-04-30 20:41:52.404 121 18271.79 68.59 52578.37 88888.00 2008-04-30 20:41:52.904 121 18271.68 68.56 52578.33 88888.00 2008-04-30 20:41:53.404 121 18271.58 68.61 52578.24 88888.00 2008-04-30 20:41:53.904 121 18271.72 68.61 52578.18 88888.00 2008-04-30 20:41:54.404 121 18271.71 68.69 52578.14 88888.00 2008-04-30 20:41:54.904 121 18271.79 68.72 52578.17 88888.00 2008-04-30 20:41:55.401 121 18271.89 68.67 52578.28 88888.00 2008-04-30 20:41:55.901 121 18271.95 68.66 52578.31 88888.00 2008-04-30 20:41:56.401 121 18271.97 68.52 52578.22 88888.00 2008-04-30 20:41:56.901 121 18271.93 68.38 52578.19 88888.00 2008-04-30 20:41:57.401 121 18271.93 68.25 52578.23 88888.00 2008-04-30 20:41:57.901 121 18272.06 68.31 52578.16 88888.00 2008-04-30 20:41:58.401 121 18272.05 68.31 52578.09 88888.00 2008-04-30 20:41:58.901 121 18272.08 68.35 52578.19 88888.00 2008-04-30 20:41:59.401 121 18272.19 68.38 52578.17 88888.00 2008-04-30 20:41:59.901 121 18272.07 68.37 52578.28 88888.00 2008-04-30 20:42:00.401 121 18272.13 68.39 52578.29 88888.00 2008-04-30 20:42:00.901 121 18272.18 68.39 52578.44 88888.00 2008-04-30 20:42:01.401 121 18272.19 68.39 52578.53 88888.00 2008-04-30 20:42:01.901 121 18272.19 68.41 52578.47 88888.00 2008-04-30 20:42:02.401 121 18272.17 68.45 52578.45 88888.00 2008-04-30 20:42:02.901 121 18272.17 68.49 52578.36 88888.00 2008-04-30 20:42:03.401 121 18272.19 68.55 52578.41 88888.00 2008-04-30 20:42:03.901 121 18272.23 68.53 52578.43 88888.00 2008-04-30 20:42:04.401 121 18272.23 68.44 52578.45 88888.00 2008-04-30 20:42:04.901 121 18272.09 68.47 52578.54 88888.00 2008-04-30 20:42:05.401 121 18272.18 68.49 52578.58 88888.00 2008-04-30 20:42:05.901 121 18272.26 68.58 52578.55 88888.00 2008-04-30 20:42:06.401 121 18272.28 68.59 52578.64 88888.00 2008-04-30 20:42:06.901 121 18272.25 68.63 52578.74 88888.00 2008-04-30 20:42:07.401 121 18272.25 68.71 52578.68 88888.00 2008-04-30 20:42:07.901 121 18272.25 68.68 52578.52 88888.00 2008-04-30 20:42:08.401 121 18272.23 68.65 52578.44 88888.00 2008-04-30 20:42:08.901 121 18272.37 68.66 52578.57 88888.00 2008-04-30 20:42:09.401 121 18272.42 68.70 52578.62 88888.00 2008-04-30 20:42:09.901 121 18272.32 68.68 52578.70 88888.00 2008-04-30 20:42:10.401 121 18272.30 68.65 52578.76 88888.00 2008-04-30 20:42:10.901 121 18272.30 68.68 52578.81 88888.00 2008-04-30 20:42:11.401 121 18272.45 68.72 52578.67 88888.00 2008-04-30 20:42:11.901 121 18272.33 68.90 52578.68 88888.00 2008-04-30 20:42:12.401 121 18272.28 69.02 52578.69 88888.00 2008-04-30 20:42:12.901 121 18272.31 69.19 52578.67 88888.00 2008-04-30 20:42:13.401 121 18272.28 69.20 52578.72 88888.00 2008-04-30 20:42:13.901 121 18272.29 69.21 52578.78 88888.00 2008-04-30 20:42:14.401 121 18272.28 69.18 52578.77 88888.00 2008-04-30 20:42:14.901 121 18272.20 69.21 52578.80 88888.00 2008-04-30 20:42:15.401 121 18272.17 69.19 52578.87 88888.00 2008-04-30 20:42:15.901 121 18272.30 69.18 52578.86 88888.00 2008-04-30 20:42:16.401 121 18272.42 69.15 52578.90 88888.00 2008-04-30 20:42:16.901 121 18272.30 69.20 52578.90 88888.00 2008-04-30 20:42:17.401 121 18272.18 69.19 52578.90 88888.00 2008-04-30 20:42:17.901 121 18272.18 69.13 52578.92 88888.00 2008-04-30 20:42:18.401 121 18272.09 69.13 52579.11 88888.00 2008-04-30 20:42:18.901 121 18272.00 69.13 52579.13 88888.00 2008-04-30 20:42:19.401 121 18271.96 69.13 52579.09 88888.00 2008-04-30 20:42:19.901 121 18271.85 69.17 52578.88 88888.00 2008-04-30 20:42:20.401 121 18271.88 69.22 52578.90 88888.00 2008-04-30 20:42:20.901 121 18272.04 69.22 52579.01 88888.00 2008-04-30 20:42:21.401 121 18271.99 69.34 52579.00 88888.00 2008-04-30 20:42:21.901 121 18271.95 69.45 52578.95 88888.00 2008-04-30 20:42:22.401 121 18271.95 69.43 52579.05 88888.00 2008-04-30 20:42:22.901 121 18271.93 69.43 52579.08 88888.00 2008-04-30 20:42:23.401 121 18272.00 69.43 52579.05 88888.00 2008-04-30 20:42:23.901 121 18271.80 69.54 52579.08 88888.00 2008-04-30 20:42:24.401 121 18271.72 69.58 52579.05 88888.00 2008-04-30 20:42:24.901 121 18271.72 69.53 52579.08 88888.00 2008-04-30 20:42:25.401 121 18271.93 69.50 52579.22 88888.00 2008-04-30 20:42:25.901 121 18271.85 69.47 52579.34 88888.00 2008-04-30 20:42:26.401 121 18271.82 69.48 52579.23 88888.00 2008-04-30 20:42:26.901 121 18271.88 69.50 52579.21 88888.00 2008-04-30 20:42:27.401 121 18271.89 69.48 52579.20 88888.00 2008-04-30 20:42:27.901 121 18271.74 69.46 52579.30 88888.00 2008-04-30 20:42:28.401 121 18271.56 69.52 52579.32 88888.00 2008-04-30 20:42:28.901 121 18271.77 69.52 52579.17 88888.00 2008-04-30 20:42:29.401 121 18271.73 69.54 52579.14 88888.00 2008-04-30 20:42:29.901 121 18271.72 69.57 52579.20 88888.00 2008-04-30 20:42:30.401 121 18271.71 69.63 52579.15 88888.00 2008-04-30 20:42:30.901 121 18271.64 69.64 52579.17 88888.00 2008-04-30 20:42:31.401 121 18271.64 69.74 52579.20 88888.00 2008-04-30 20:42:31.901 121 18271.67 69.75 52579.18 88888.00 2008-04-30 20:42:32.401 121 18271.63 69.79 52579.29 88888.00 2008-04-30 20:42:32.901 121 18271.69 69.76 52579.28 88888.00 2008-04-30 20:42:33.401 121 18271.66 69.77 52579.25 88888.00 2008-04-30 20:42:33.901 121 18271.58 69.76 52579.17 88888.00 2008-04-30 20:42:34.401 121 18271.56 69.75 52579.15 88888.00 2008-04-30 20:42:34.901 121 18271.55 69.78 52579.22 88888.00 2008-04-30 20:42:35.401 121 18271.46 69.84 52579.30 88888.00 2008-04-30 20:42:35.901 121 18271.49 69.86 52579.34 88888.00 2008-04-30 20:42:36.401 121 18271.40 69.85 52579.33 88888.00 2008-04-30 20:42:36.901 121 18271.51 69.83 52579.36 88888.00 2008-04-30 20:42:37.401 121 18271.51 69.78 52579.47 88888.00 2008-04-30 20:42:37.901 121 18271.42 69.80 52579.48 88888.00 2008-04-30 20:42:38.401 121 18271.47 69.94 52579.48 88888.00 2008-04-30 20:42:38.901 121 18271.47 69.90 52579.44 88888.00 2008-04-30 20:42:39.401 121 18271.46 69.83 52579.40 88888.00 2008-04-30 20:42:39.901 121 18271.61 69.74 52579.47 88888.00 2008-04-30 20:42:40.401 121 18271.50 69.74 52579.47 88888.00 2008-04-30 20:42:40.901 121 18271.40 69.77 52579.52 88888.00 2008-04-30 20:42:41.401 121 18271.46 69.79 52579.56 88888.00 2008-04-30 20:42:41.901 121 18271.50 69.82 52579.62 88888.00 2008-04-30 20:42:42.401 121 18271.49 69.80 52579.55 88888.00 2008-04-30 20:42:42.901 121 18271.43 69.84 52579.52 88888.00 2008-04-30 20:42:43.401 121 18271.37 69.82 52579.63 88888.00 2008-04-30 20:42:43.901 121 18271.32 69.87 52579.83 88888.00 2008-04-30 20:42:44.401 121 18271.42 69.88 52579.76 88888.00 2008-04-30 20:42:44.901 121 18271.39 69.95 52579.67 88888.00 2008-04-30 20:42:45.401 121 18271.42 69.97 52579.70 88888.00 2008-04-30 20:42:45.901 121 18271.45 69.88 52579.74 88888.00 2008-04-30 20:42:46.401 121 18271.40 69.85 52579.70 88888.00 2008-04-30 20:42:46.901 121 18271.45 69.97 52579.59 88888.00 2008-04-30 20:42:47.401 121 18271.41 70.06 52579.62 88888.00 2008-04-30 20:42:47.901 121 18271.31 70.15 52579.71 88888.00 2008-04-30 20:42:48.401 121 18271.24 70.23 52579.69 88888.00 2008-04-30 20:42:48.901 121 18271.24 70.24 52579.76 88888.00 2008-04-30 20:42:49.401 121 18271.18 70.04 52579.86 88888.00 2008-04-30 20:42:49.901 121 18271.28 70.01 52579.79 88888.00 2008-04-30 20:42:50.401 121 18271.26 69.99 52579.80 88888.00 2008-04-30 20:42:50.901 121 18271.21 70.15 52579.86 88888.00 2008-04-30 20:42:51.401 121 18271.18 70.23 52579.73 88888.00 2008-04-30 20:42:51.901 121 18271.20 70.29 52579.68 88888.00 2008-04-30 20:42:52.401 121 18271.04 70.30 52579.70 88888.00 2008-04-30 20:42:52.901 121 18271.02 70.24 52579.71 88888.00 2008-04-30 20:42:53.401 121 18270.90 70.33 52579.69 88888.00 2008-04-30 20:42:53.901 121 18270.80 70.34 52579.70 88888.00 2008-04-30 20:42:54.401 121 18270.89 70.30 52579.68 88888.00 2008-04-30 20:42:54.901 121 18270.86 70.30 52579.79 88888.00 2008-04-30 20:42:55.401 121 18270.88 70.34 52579.75 88888.00 2008-04-30 20:42:55.901 121 18270.84 70.20 52579.76 88888.00 2008-04-30 20:42:56.401 121 18270.91 70.28 52579.83 88888.00 2008-04-30 20:42:56.901 121 18270.75 70.34 52579.85 88888.00 2008-04-30 20:42:57.401 121 18270.67 70.25 52579.81 88888.00 2008-04-30 20:42:57.901 121 18270.59 70.24 52579.73 88888.00 2008-04-30 20:42:58.401 121 18270.58 70.26 52579.74 88888.00 2008-04-30 20:42:58.901 121 18270.58 70.25 52579.75 88888.00 2008-04-30 20:42:59.401 121 18270.59 70.31 52579.72 88888.00 2008-04-30 20:42:59.901 121 18270.56 70.30 52579.83 88888.00 2008-04-30 20:43:00.401 121 18270.57 70.29 52580.03 88888.00 2008-04-30 20:43:00.901 121 18270.57 70.32 52579.96 88888.00 2008-04-30 20:43:01.401 121 18270.48 70.16 52579.88 88888.00 2008-04-30 20:43:01.901 121 18270.47 70.09 52580.01 88888.00 2008-04-30 20:43:02.401 121 18270.49 70.05 52580.04 88888.00 2008-04-30 20:43:02.901 121 18270.45 70.01 52579.76 88888.00 2008-04-30 20:43:03.401 121 18270.47 70.02 52579.76 88888.00 2008-04-30 20:43:03.901 121 18270.48 70.11 52579.72 88888.00 2008-04-30 20:43:04.401 121 18270.42 70.05 52579.69 88888.00 2008-04-30 20:43:04.901 121 18270.37 69.98 52579.57 88888.00 2008-04-30 20:43:05.401 121 18270.28 70.00 52579.53 88888.00 2008-04-30 20:43:05.901 121 18270.16 70.16 52579.61 88888.00 2008-04-30 20:43:06.401 121 18270.04 70.19 52579.74 88888.00 2008-04-30 20:43:06.901 121 18270.08 70.21 52579.83 88888.00 2008-04-30 20:43:07.401 121 18270.15 70.29 52579.66 88888.00 2008-04-30 20:43:07.901 121 18270.11 70.21 52579.58 88888.00 2008-04-30 20:43:08.401 121 18270.19 70.20 52579.67 88888.00 2008-04-30 20:43:08.901 121 18270.21 70.20 52579.74 88888.00 2008-04-30 20:43:09.401 121 18270.12 70.18 52579.82 88888.00 2008-04-30 20:43:09.901 121 18270.20 70.21 52579.82 88888.00 2008-04-30 20:43:10.401 121 18270.20 70.28 52579.66 88888.00 2008-04-30 20:43:10.901 121 18270.12 70.29 52579.68 88888.00 2008-04-30 20:43:11.401 121 18270.15 70.22 52579.85 88888.00 2008-04-30 20:43:11.901 121 18270.13 70.16 52579.81 88888.00 2008-04-30 20:43:12.401 121 18270.15 70.08 52579.81 88888.00 2008-04-30 20:43:12.901 121 18270.10 69.83 52579.95 88888.00 2008-04-30 20:43:13.401 121 18270.11 69.68 52579.88 88888.00 2008-04-30 20:43:13.901 121 18270.26 69.73 52579.85 88888.00 2008-04-30 20:43:14.401 121 18270.22 69.80 52579.88 88888.00 2008-04-30 20:43:14.901 121 18270.27 69.83 52579.84 88888.00 2008-04-30 20:43:15.401 121 18270.10 69.81 52579.80 88888.00 2008-04-30 20:43:15.901 121 18270.08 69.76 52579.73 88888.00 2008-04-30 20:43:16.401 121 18270.11 69.63 52579.78 88888.00 2008-04-30 20:43:16.901 121 18270.10 69.66 52579.87 88888.00 2008-04-30 20:43:17.401 121 18270.15 69.64 52579.82 88888.00 2008-04-30 20:43:17.901 121 18270.14 69.61 52579.81 88888.00 2008-04-30 20:43:18.401 121 18270.17 69.63 52579.70 88888.00 2008-04-30 20:43:18.901 121 18270.13 69.69 52579.71 88888.00 2008-04-30 20:43:19.401 121 18270.06 69.70 52579.70 88888.00 2008-04-30 20:43:19.901 121 18270.03 69.71 52579.76 88888.00 2008-04-30 20:43:20.401 121 18270.16 69.73 52579.75 88888.00 2008-04-30 20:43:20.901 121 18270.14 69.63 52579.73 88888.00 2008-04-30 20:43:21.401 121 18269.99 69.62 52579.72 88888.00 2008-04-30 20:43:21.901 121 18270.03 69.65 52579.69 88888.00 2008-04-30 20:43:22.401 121 18270.08 69.58 52579.55 88888.00 2008-04-30 20:43:22.901 121 18270.08 69.51 52579.53 88888.00 2008-04-30 20:43:23.401 121 18270.04 69.46 52579.58 88888.00 2008-04-30 20:43:23.901 121 18270.20 69.50 52579.59 88888.00 2008-04-30 20:43:24.401 121 18270.17 69.48 52579.66 88888.00 2008-04-30 20:43:24.901 121 18270.12 69.46 52579.60 88888.00 2008-04-30 20:43:25.401 121 18270.13 69.45 52579.74 88888.00 2008-04-30 20:43:25.901 121 18270.20 69.45 52579.79 88888.00 2008-04-30 20:43:26.401 121 18270.19 69.45 52579.70 88888.00 2008-04-30 20:43:26.901 121 18270.12 69.46 52579.72 88888.00 2008-04-30 20:43:27.401 121 18270.16 69.41 52579.64 88888.00 2008-04-30 20:43:27.901 121 18270.37 69.38 52579.67 88888.00 2008-04-30 20:43:28.401 121 18270.37 69.38 52579.66 88888.00 2008-04-30 20:43:28.901 121 18270.41 69.39 52579.70 88888.00 2008-04-30 20:43:29.401 121 18270.43 69.37 52579.81 88888.00 2008-04-30 20:43:29.901 121 18270.54 69.33 52579.76 88888.00 2008-04-30 20:43:30.401 121 18270.47 69.33 52579.60 88888.00 2008-04-30 20:43:30.901 121 18270.32 69.34 52579.53 88888.00 2008-04-30 20:43:31.401 121 18270.15 69.43 52579.55 88888.00 2008-04-30 20:43:31.901 121 18270.16 69.45 52579.62 88888.00 2008-04-30 20:43:32.401 121 18270.35 69.38 52579.58 88888.00 2008-04-30 20:43:32.901 121 18270.45 69.29 52579.44 88888.00 2008-04-30 20:43:33.401 121 18270.55 69.37 52579.41 88888.00 2008-04-30 20:43:33.901 121 18270.54 69.46 52579.50 88888.00 2008-04-30 20:43:34.401 121 18270.61 69.41 52579.56 88888.00 2008-04-30 20:43:34.901 121 18270.64 69.31 52579.57 88888.00 2008-04-30 20:43:35.401 121 18270.56 69.34 52579.57 88888.00 2008-04-30 20:43:35.901 121 18270.61 69.30 52579.53 88888.00 2008-04-30 20:43:36.401 121 18270.65 69.30 52579.52 88888.00 2008-04-30 20:43:36.901 121 18270.57 69.29 52579.57 88888.00 2008-04-30 20:43:37.401 121 18270.57 69.26 52579.50 88888.00 2008-04-30 20:43:37.901 121 18270.56 69.21 52579.48 88888.00 2008-04-30 20:43:38.401 121 18270.47 69.20 52579.55 88888.00 2008-04-30 20:43:38.901 121 18270.53 69.25 52579.50 88888.00 2008-04-30 20:43:39.401 121 18270.52 69.28 52579.48 88888.00 2008-04-30 20:43:39.901 121 18270.45 69.25 52579.45 88888.00 2008-04-30 20:43:40.401 121 18270.50 69.22 52579.27 88888.00 2008-04-30 20:43:40.901 121 18270.55 69.20 52579.29 88888.00 2008-04-30 20:43:41.401 121 18270.65 69.20 52579.41 88888.00 2008-04-30 20:43:41.901 121 18270.74 69.19 52579.40 88888.00 2008-04-30 20:43:42.401 121 18270.90 69.11 52579.38 88888.00 2008-04-30 20:43:42.901 121 18270.90 68.96 52579.39 88888.00 2008-04-30 20:43:43.401 121 18270.91 68.98 52579.40 88888.00 2008-04-30 20:43:43.901 121 18270.91 69.11 52579.38 88888.00 2008-04-30 20:43:44.401 121 18270.96 69.06 52579.40 88888.00 2008-04-30 20:43:44.901 121 18270.80 68.91 52579.34 88888.00 2008-04-30 20:43:45.401 121 18270.77 68.92 52579.34 88888.00 2008-04-30 20:43:45.901 121 18270.76 69.00 52579.30 88888.00 2008-04-30 20:43:46.401 121 18270.70 69.04 52579.27 88888.00 2008-04-30 20:43:46.901 121 18270.81 69.06 52579.36 88888.00 2008-04-30 20:43:47.401 121 18270.82 69.13 52579.33 88888.00 2008-04-30 20:43:47.901 121 18270.86 69.10 52579.24 88888.00 2008-04-30 20:43:48.401 121 18270.84 69.07 52579.10 88888.00 2008-04-30 20:43:48.901 121 18270.71 69.05 52579.12 88888.00 2008-04-30 20:43:49.401 121 18270.73 68.98 52579.15 88888.00 2008-04-30 20:43:49.901 121 18270.69 68.89 52579.27 88888.00 2008-04-30 20:43:50.401 121 18270.77 68.80 52579.27 88888.00 2008-04-30 20:43:50.901 121 18270.77 68.67 52579.17 88888.00 2008-04-30 20:43:51.401 121 18270.96 68.66 52579.14 88888.00 2008-04-30 20:43:51.901 121 18270.95 68.75 52579.16 88888.00 2008-04-30 20:43:52.401 121 18270.93 68.97 52579.20 88888.00 2008-04-30 20:43:52.901 121 18270.98 69.05 52579.16 88888.00 2008-04-30 20:43:53.401 121 18271.02 69.04 52579.14 88888.00 2008-04-30 20:43:53.901 121 18271.10 68.83 52579.24 88888.00 2008-04-30 20:43:54.401 121 18271.10 68.66 52579.21 88888.00 2008-04-30 20:43:54.901 121 18270.96 68.64 52579.26 88888.00 2008-04-30 20:43:55.401 121 18271.00 68.88 52579.13 88888.00 2008-04-30 20:43:55.901 121 18271.09 68.99 52579.09 88888.00 2008-04-30 20:43:56.401 121 18270.97 68.98 52579.09 88888.00 2008-04-30 20:43:56.901 121 18271.03 68.91 52579.04 88888.00 2008-04-30 20:43:57.401 121 18271.11 68.88 52579.11 88888.00 2008-04-30 20:43:57.901 121 18271.03 68.91 52579.12 88888.00 2008-04-30 20:43:58.401 121 18271.04 68.84 52579.08 88888.00 2008-04-30 20:43:58.901 121 18271.11 68.85 52579.21 88888.00 2008-04-30 20:43:59.401 121 18271.23 68.80 52579.32 88888.00 2008-04-30 20:43:59.901 121 18271.25 68.73 52579.16 88888.00 2008-04-30 20:44:00.401 121 18271.04 68.82 52579.06 88888.00 2008-04-30 20:44:00.901 121 18271.11 68.94 52579.16 88888.00 2008-04-30 20:44:01.401 121 18271.32 68.94 52579.30 88888.00 2008-04-30 20:44:01.901 121 18271.35 68.69 52579.27 88888.00 2008-04-30 20:44:02.401 121 18271.33 68.50 52579.33 88888.00 2008-04-30 20:44:02.901 121 18271.33 68.57 52579.25 88888.00 2008-04-30 20:44:03.401 121 18271.33 68.66 52579.27 88888.00 2008-04-30 20:44:03.901 121 18271.37 68.75 52579.16 88888.00 2008-04-30 20:44:04.401 121 18271.33 68.87 52579.14 88888.00 2008-04-30 20:44:04.901 121 18271.45 68.95 52579.22 88888.00 2008-04-30 20:44:05.401 121 18271.62 68.85 52579.22 88888.00 2008-04-30 20:44:05.901 121 18271.54 68.90 52579.10 88888.00 2008-04-30 20:44:06.401 121 18271.62 68.87 52579.10 88888.00 2008-04-30 20:44:06.901 121 18271.66 68.79 52579.11 88888.00 2008-04-30 20:44:07.401 121 18271.61 68.73 52579.09 88888.00 2008-04-30 20:44:07.901 121 18271.68 68.61 52579.09 88888.00 2008-04-30 20:44:08.401 121 18271.66 68.62 52579.14 88888.00 2008-04-30 20:44:08.901 121 18271.84 68.74 52579.20 88888.00 2008-04-30 20:44:09.401 121 18271.87 68.86 52579.20 88888.00 2008-04-30 20:44:09.901 121 18271.87 68.75 52579.34 88888.00 2008-04-30 20:44:10.401 121 18271.91 68.71 52579.25 88888.00 2008-04-30 20:44:10.901 121 18272.01 68.63 52579.18 88888.00 2008-04-30 20:44:11.401 121 18272.01 68.65 52579.28 88888.00 2008-04-30 20:44:11.901 121 18271.93 68.65 52579.20 88888.00 2008-04-30 20:44:12.401 121 18271.90 68.74 52579.09 88888.00 2008-04-30 20:44:12.901 121 18271.91 68.72 52579.09 88888.00 2008-04-30 20:44:13.401 121 18272.07 68.79 52579.04 88888.00 2008-04-30 20:44:13.901 121 18272.13 68.94 52579.03 88888.00 2008-04-30 20:44:14.401 121 18272.11 69.01 52579.10 88888.00 2008-04-30 20:44:14.901 121 18272.18 69.04 52579.08 88888.00 2008-04-30 20:44:15.401 121 18272.21 69.10 52579.12 88888.00 2008-04-30 20:44:15.901 121 18272.27 69.05 52579.10 88888.00 2008-04-30 20:44:16.401 121 18272.27 69.09 52578.95 88888.00 2008-04-30 20:44:16.901 121 18272.34 69.09 52578.91 88888.00 2008-04-30 20:44:17.401 121 18272.38 69.11 52578.93 88888.00 2008-04-30 20:44:17.901 121 18272.40 69.15 52579.03 88888.00 2008-04-30 20:44:18.401 121 18272.40 69.13 52579.04 88888.00 2008-04-30 20:44:18.901 121 18272.55 69.07 52579.09 88888.00 2008-04-30 20:44:19.401 121 18272.58 69.02 52579.11 88888.00 2008-04-30 20:44:19.901 121 18272.63 69.09 52579.05 88888.00 2008-04-30 20:44:20.401 121 18272.63 69.09 52579.03 88888.00 2008-04-30 20:44:20.901 121 18272.67 69.15 52579.08 88888.00 2008-04-30 20:44:21.401 121 18272.60 69.22 52579.00 88888.00 2008-04-30 20:44:21.901 121 18272.56 69.11 52578.93 88888.00 2008-04-30 20:44:22.401 121 18272.83 69.16 52578.95 88888.00 2008-04-30 20:44:22.901 121 18272.86 69.25 52579.05 88888.00 2008-04-30 20:44:23.401 121 18272.86 69.24 52578.94 88888.00 2008-04-30 20:44:23.901 121 18272.78 69.25 52578.95 88888.00 2008-04-30 20:44:24.401 121 18272.75 69.28 52578.97 88888.00 2008-04-30 20:44:24.901 121 18272.75 69.13 52578.95 88888.00 2008-04-30 20:44:25.401 121 18272.88 69.02 52578.92 88888.00 2008-04-30 20:44:25.901 121 18272.95 69.11 52578.91 88888.00 2008-04-30 20:44:26.401 121 18272.92 69.10 52579.01 88888.00 2008-04-30 20:44:26.901 121 18272.94 69.12 52579.02 88888.00 2008-04-30 20:44:27.401 121 18273.02 69.06 52578.91 88888.00 2008-04-30 20:44:27.901 121 18273.04 69.01 52578.85 88888.00 2008-04-30 20:44:28.401 121 18273.09 69.01 52578.98 88888.00 2008-04-30 20:44:28.901 121 18273.05 69.10 52578.99 88888.00 2008-04-30 20:44:29.401 121 18273.06 69.20 52578.99 88888.00 2008-04-30 20:44:29.901 121 18273.09 69.24 52579.06 88888.00 2008-04-30 20:44:30.401 121 18273.06 69.23 52578.98 88888.00 2008-04-30 20:44:30.901 121 18273.01 69.19 52578.95 88888.00 2008-04-30 20:44:31.401 121 18273.03 69.22 52579.02 88888.00 2008-04-30 20:44:31.901 121 18273.15 69.18 52579.12 88888.00 2008-04-30 20:44:32.401 121 18273.16 68.89 52579.11 88888.00 2008-04-30 20:44:32.901 121 18273.13 68.88 52579.13 88888.00 2008-04-30 20:44:33.401 121 18273.12 68.92 52579.18 88888.00 2008-04-30 20:44:33.901 121 18273.10 69.06 52579.04 88888.00 2008-04-30 20:44:34.401 121 18273.06 69.15 52579.00 88888.00 2008-04-30 20:44:34.901 121 18273.06 69.19 52579.16 88888.00 2008-04-30 20:44:35.401 121 18273.09 69.21 52579.16 88888.00 2008-04-30 20:44:35.901 121 18273.01 69.19 52579.17 88888.00 2008-04-30 20:44:36.401 121 18272.98 69.22 52579.25 88888.00 2008-04-30 20:44:36.901 121 18272.99 69.30 52579.30 88888.00 2008-04-30 20:44:37.401 121 18273.08 69.31 52579.22 88888.00 2008-04-30 20:44:37.901 121 18273.15 69.14 52579.22 88888.00 2008-04-30 20:44:38.401 121 18273.06 69.05 52579.26 88888.00 2008-04-30 20:44:38.901 121 18273.09 69.10 52579.18 88888.00 2008-04-30 20:44:39.401 121 18273.10 69.22 52579.08 88888.00 2008-04-30 20:44:39.901 121 18272.93 69.28 52579.10 88888.00 2008-04-30 20:44:40.401 121 18272.91 69.25 52579.23 88888.00 2008-04-30 20:44:40.901 121 18272.91 69.18 52579.23 88888.00 2008-04-30 20:44:41.401 121 18272.95 69.01 52579.28 88888.00 2008-04-30 20:44:41.901 121 18272.95 69.03 52579.22 88888.00 2008-04-30 20:44:42.401 121 18273.04 69.06 52579.09 88888.00 2008-04-30 20:44:42.901 121 18273.16 69.10 52579.13 88888.00 2008-04-30 20:44:43.401 121 18273.13 69.15 52579.22 88888.00 2008-04-30 20:44:43.901 121 18273.20 69.12 52579.29 88888.00 2008-04-30 20:44:44.401 121 18273.23 69.11 52579.33 88888.00 2008-04-30 20:44:44.901 121 18273.12 69.14 52579.39 88888.00 2008-04-30 20:44:45.401 121 18273.01 69.20 52579.35 88888.00 2008-04-30 20:44:45.901 121 18272.96 69.20 52579.22 88888.00 2008-04-30 20:44:46.401 121 18273.13 69.19 52579.20 88888.00 2008-04-30 20:44:46.901 121 18273.08 69.14 52579.27 88888.00 2008-04-30 20:44:47.401 121 18273.01 69.10 52579.28 88888.00 2008-04-30 20:44:47.901 121 18273.04 69.11 52579.22 88888.00 2008-04-30 20:44:48.401 121 18273.09 69.18 52579.29 88888.00 2008-04-30 20:44:48.901 121 18273.19 69.22 52579.30 88888.00 2008-04-30 20:44:49.401 121 18273.09 69.28 52579.30 88888.00 2008-04-30 20:44:49.901 121 18273.10 69.36 52579.29 88888.00 2008-04-30 20:44:50.401 121 18273.10 69.17 52579.39 88888.00 2008-04-30 20:44:50.901 121 18272.99 69.13 52579.35 88888.00 2008-04-30 20:44:51.401 121 18273.02 69.07 52579.33 88888.00 2008-04-30 20:44:51.901 121 18273.01 69.15 52579.32 88888.00 2008-04-30 20:44:52.401 121 18273.09 69.22 52579.27 88888.00 2008-04-30 20:44:52.901 121 18273.07 69.22 52579.37 88888.00 2008-04-30 20:44:53.401 121 18272.97 69.22 52579.44 88888.00 2008-04-30 20:44:53.901 121 18272.98 69.21 52579.43 88888.00 2008-04-30 20:44:54.401 121 18272.99 69.21 52579.39 88888.00 2008-04-30 20:44:54.901 121 18273.08 69.49 52579.43 88888.00 2008-04-30 20:44:55.401 121 18273.19 69.43 52579.47 88888.00 2008-04-30 20:44:55.901 121 18273.09 69.55 52579.58 88888.00 2008-04-30 20:44:56.401 121 18272.98 69.62 52579.56 88888.00 2008-04-30 20:44:56.901 121 18273.02 69.48 52579.57 88888.00 2008-04-30 20:44:57.401 121 18272.89 69.54 52579.63 88888.00 2008-04-30 20:44:57.901 121 18273.03 69.57 52579.71 88888.00 2008-04-30 20:44:58.401 121 18273.13 69.51 52579.70 88888.00 2008-04-30 20:44:58.901 121 18273.20 69.52 52579.66 88888.00 2008-04-30 20:44:59.401 121 18273.21 69.51 52579.58 88888.00 2008-04-30 20:44:59.901 121 18273.06 69.54 52579.58 88888.00 2008-04-30 20:45:00.401 121 18272.99 69.55 52579.64 88888.00 2008-04-30 20:45:00.901 121 18273.16 69.61 52579.67 88888.00 2008-04-30 20:45:01.401 121 18273.29 69.48 52579.72 88888.00 2008-04-30 20:45:01.901 121 18273.16 69.35 52579.63 88888.00 2008-04-30 20:45:02.401 121 18273.10 69.44 52579.58 88888.00 2008-04-30 20:45:02.901 121 18273.08 69.66 52579.41 88888.00 2008-04-30 20:45:03.401 121 18273.02 69.69 52579.35 88888.00 2008-04-30 20:45:03.901 121 18272.98 69.62 52579.41 88888.00 2008-04-30 20:45:04.401 121 18273.02 69.50 52579.45 88888.00 2008-04-30 20:45:04.901 121 18272.93 69.50 52579.53 88888.00 2008-04-30 20:45:05.401 121 18272.98 69.50 52579.50 88888.00 2008-04-30 20:45:05.901 121 18273.04 69.62 52579.57 88888.00 2008-04-30 20:45:06.401 121 18273.08 69.63 52579.62 88888.00 2008-04-30 20:45:06.901 121 18273.05 69.61 52579.58 88888.00 2008-04-30 20:45:07.401 121 18273.07 69.62 52579.51 88888.00 2008-04-30 20:45:07.901 121 18273.23 69.56 52579.49 88888.00 2008-04-30 20:45:08.401 121 18273.19 69.47 52579.39 88888.00 2008-04-30 20:45:08.901 121 18273.19 69.64 52579.47 88888.00 2008-04-30 20:45:09.401 121 18273.09 69.63 52579.67 88888.00 2008-04-30 20:45:09.901 121 18273.08 69.67 52579.70 88888.00 2008-04-30 20:45:10.401 121 18273.15 69.61 52579.73 88888.00 2008-04-30 20:45:10.901 121 18273.18 69.61 52579.84 88888.00 2008-04-30 20:45:11.401 121 18273.07 69.63 52579.80 88888.00 2008-04-30 20:45:11.901 121 18273.13 69.68 52579.74 88888.00 2008-04-30 20:45:12.401 121 18273.13 69.70 52579.84 88888.00 2008-04-30 20:45:12.901 121 18273.26 69.74 52579.85 88888.00 2008-04-30 20:45:13.401 121 18273.38 69.56 52579.78 88888.00 2008-04-30 20:45:13.901 121 18273.34 69.57 52579.73 88888.00 2008-04-30 20:45:14.401 121 18273.28 69.66 52579.69 88888.00 2008-04-30 20:45:14.901 121 18273.30 69.77 52579.69 88888.00 2008-04-30 20:45:15.401 121 18273.31 69.75 52579.78 88888.00 2008-04-30 20:45:15.901 121 18273.26 69.74 52579.83 88888.00 2008-04-30 20:45:16.401 121 18273.16 69.56 52579.84 88888.00 2008-04-30 20:45:16.901 121 18273.13 69.63 52579.86 88888.00 2008-04-30 20:45:17.401 121 18273.19 69.80 52579.86 88888.00 2008-04-30 20:45:17.901 121 18273.26 69.84 52579.84 88888.00 2008-04-30 20:45:18.401 121 18273.25 69.74 52579.94 88888.00 2008-04-30 20:45:18.901 121 18273.08 69.73 52579.97 88888.00 2008-04-30 20:45:19.401 121 18273.17 69.63 52579.93 88888.00 2008-04-30 20:45:19.901 121 18273.24 69.70 52579.94 88888.00 2008-04-30 20:45:20.401 121 18273.34 69.71 52580.03 88888.00 2008-04-30 20:45:20.901 121 18273.39 69.57 52579.97 88888.00 2008-04-30 20:45:21.401 121 18273.37 69.56 52580.06 88888.00 2008-04-30 20:45:21.901 121 18273.27 69.65 52580.10 88888.00 2008-04-30 20:45:22.401 121 18273.35 69.72 52580.11 88888.00 2008-04-30 20:45:22.901 121 18273.30 69.68 52579.90 88888.00 2008-04-30 20:45:23.401 121 18273.30 69.71 52579.98 88888.00 2008-04-30 20:45:23.901 121 18273.25 69.72 52580.14 88888.00 2008-04-30 20:45:24.401 121 18273.18 69.68 52580.09 88888.00 2008-04-30 20:45:24.901 121 18273.20 69.63 52579.99 88888.00 2008-04-30 20:45:25.401 121 18273.40 69.63 52580.03 88888.00 2008-04-30 20:45:25.901 121 18273.48 69.68 52580.07 88888.00 2008-04-30 20:45:26.401 121 18273.39 69.62 52580.06 88888.00 2008-04-30 20:45:26.901 121 18273.38 69.61 52579.97 88888.00 2008-04-30 20:45:27.401 121 18273.41 69.63 52579.93 88888.00 2008-04-30 20:45:27.901 121 18273.37 69.64 52580.01 88888.00 2008-04-30 20:45:28.401 121 18273.28 69.57 52580.01 88888.00 2008-04-30 20:45:28.901 121 18273.29 69.62 52580.03 88888.00 2008-04-30 20:45:29.401 121 18273.26 69.71 52580.08 88888.00 2008-04-30 20:45:29.901 121 18273.25 69.68 52580.10 88888.00 2008-04-30 20:45:30.401 121 18273.31 69.72 52580.19 88888.00 2008-04-30 20:45:30.901 121 18273.32 69.79 52580.21 88888.00 2008-04-30 20:45:31.401 121 18273.28 69.84 52580.31 88888.00 2008-04-30 20:45:31.901 121 18273.20 69.82 52580.29 88888.00 2008-04-30 20:45:32.401 121 18273.07 69.81 52580.27 88888.00 2008-04-30 20:45:32.901 121 18273.10 69.74 52580.32 88888.00 2008-04-30 20:45:33.401 121 18273.07 69.76 52580.38 88888.00 2008-04-30 20:45:33.901 121 18273.12 69.77 52580.28 88888.00 2008-04-30 20:45:34.401 121 18273.19 69.66 52580.24 88888.00 2008-04-30 20:45:34.901 121 18273.18 69.59 52580.16 88888.00 2008-04-30 20:45:35.401 121 18273.20 69.69 52580.09 88888.00 2008-04-30 20:45:35.901 121 18273.28 69.72 52580.09 88888.00 2008-04-30 20:45:36.401 121 18273.20 69.74 52580.06 88888.00 2008-04-30 20:45:36.901 121 18273.35 69.72 52580.01 88888.00 2008-04-30 20:45:37.401 121 18273.31 69.64 52580.11 88888.00 2008-04-30 20:45:37.901 121 18273.29 69.70 52580.19 88888.00 2008-04-30 20:45:38.401 121 18273.27 69.76 52580.04 88888.00 2008-04-30 20:45:38.901 121 18273.25 69.73 52580.11 88888.00 2008-04-30 20:45:39.401 121 18273.29 69.68 52580.13 88888.00 2008-04-30 20:45:39.901 121 18273.39 69.75 52580.10 88888.00 2008-04-30 20:45:40.401 121 18273.24 69.78 52580.14 88888.00 2008-04-30 20:45:40.901 121 18273.34 69.77 52580.02 88888.00 2008-04-30 20:45:41.401 121 18273.21 69.81 52580.01 88888.00 2008-04-30 20:45:41.901 121 18273.32 69.82 52579.96 88888.00 2008-04-30 20:45:42.401 121 18273.45 69.81 52579.99 88888.00 2008-04-30 20:45:42.901 121 18273.46 69.76 52580.14 88888.00 2008-04-30 20:45:43.401 121 18273.36 69.79 52580.11 88888.00 2008-04-30 20:45:43.901 121 18273.41 69.70 52580.09 88888.00 2008-04-30 20:45:44.401 121 18273.49 69.66 52580.16 88888.00 2008-04-30 20:45:44.901 121 18273.57 69.68 52580.03 88888.00 2008-04-30 20:45:45.401 121 18273.64 69.63 52580.08 88888.00 2008-04-30 20:45:45.901 121 18273.64 69.66 52580.10 88888.00 2008-04-30 20:45:46.401 121 18273.45 69.62 52580.13 88888.00 2008-04-30 20:45:46.901 121 18273.46 69.51 52580.17 88888.00 2008-04-30 20:45:47.401 121 18273.52 69.52 52580.17 88888.00 2008-04-30 20:45:47.901 121 18273.47 69.67 52580.14 88888.00 2008-04-30 20:45:48.401 121 18273.49 69.72 52580.16 88888.00 2008-04-30 20:45:48.901 121 18273.45 69.72 52580.14 88888.00 2008-04-30 20:45:49.401 121 18273.59 69.64 52580.15 88888.00 2008-04-30 20:45:49.901 121 18273.69 69.61 52580.19 88888.00 2008-04-30 20:45:50.401 121 18273.69 69.59 52580.05 88888.00 2008-04-30 20:45:50.901 121 18273.57 69.52 52580.01 88888.00 2008-04-30 20:45:51.401 121 18273.52 69.51 52579.99 88888.00 2008-04-30 20:45:51.901 121 18273.52 69.51 52579.93 88888.00 2008-04-30 20:45:52.401 121 18273.58 69.46 52579.85 88888.00 2008-04-30 20:45:52.901 121 18273.58 69.49 52579.87 88888.00 2008-04-30 20:45:53.401 121 18273.52 69.55 52579.85 88888.00 2008-04-30 20:45:53.901 121 18273.58 69.52 52579.88 88888.00 2008-04-30 20:45:54.401 121 18273.64 69.56 52579.94 88888.00 2008-04-30 20:45:54.901 121 18273.53 69.62 52580.03 88888.00 2008-04-30 20:45:55.401 121 18273.57 69.66 52579.97 88888.00 2008-04-30 20:45:55.901 121 18273.60 69.57 52580.09 88888.00 2008-04-30 20:45:56.401 121 18273.71 69.38 52580.06 88888.00 2008-04-30 20:45:56.901 121 18273.67 69.28 52579.96 88888.00 2008-04-30 20:45:57.401 121 18273.65 69.38 52579.91 88888.00 2008-04-30 20:45:57.901 121 18273.68 69.55 52579.95 88888.00 2008-04-30 20:45:58.401 121 18273.67 69.51 52579.87 88888.00 2008-04-30 20:45:58.901 121 18273.70 69.51 52580.03 88888.00 2008-04-30 20:45:59.401 121 18273.71 69.49 52580.03 88888.00 2008-04-30 20:45:59.901 121 18273.71 69.47 52580.07 88888.00 2008-04-30 20:46:00.401 121 18273.71 69.53 52580.05 88888.00 2008-04-30 20:46:00.901 121 18273.67 69.59 52579.94 88888.00 2008-04-30 20:46:01.401 121 18273.85 69.58 52579.94 88888.00 2008-04-30 20:46:01.901 121 18273.85 69.62 52579.91 88888.00 2008-04-30 20:46:02.401 121 18273.86 69.59 52579.92 88888.00 2008-04-30 20:46:02.901 121 18273.89 69.62 52579.97 88888.00 2008-04-30 20:46:03.401 121 18273.91 69.65 52579.92 88888.00 2008-04-30 20:46:03.901 121 18273.88 69.71 52579.91 88888.00 2008-04-30 20:46:04.401 121 18273.85 69.73 52579.93 88888.00 2008-04-30 20:46:04.901 121 18274.03 69.70 52579.94 88888.00 2008-04-30 20:46:05.401 121 18273.99 69.76 52579.97 88888.00 2008-04-30 20:46:05.901 121 18274.06 69.79 52579.98 88888.00 2008-04-30 20:46:06.401 121 18274.06 69.78 52580.03 88888.00 2008-04-30 20:46:06.901 121 18273.95 69.79 52579.99 88888.00 2008-04-30 20:46:07.401 121 18273.89 69.74 52580.05 88888.00 2008-04-30 20:46:07.901 121 18273.91 69.61 52580.07 88888.00 2008-04-30 20:46:08.401 121 18273.91 69.55 52580.15 88888.00 2008-04-30 20:46:08.901 121 18273.89 69.71 52580.14 88888.00 2008-04-30 20:46:09.401 121 18273.90 69.80 52580.18 88888.00 2008-04-30 20:46:09.901 121 18273.75 69.79 52580.07 88888.00 2008-04-30 20:46:10.401 121 18273.78 69.73 52580.05 88888.00 2008-04-30 20:46:10.901 121 18273.79 69.62 52580.05 88888.00 2008-04-30 20:46:11.401 121 18273.83 69.49 52580.04 88888.00 2008-04-30 20:46:11.901 121 18273.90 69.57 52580.18 88888.00 2008-04-30 20:46:12.401 121 18273.97 69.70 52580.16 88888.00 2008-04-30 20:46:12.901 121 18274.04 69.71 52580.13 88888.00 2008-04-30 20:46:13.401 121 18274.06 69.66 52580.19 88888.00 2008-04-30 20:46:13.901 121 18274.08 69.67 52580.15 88888.00 2008-04-30 20:46:14.401 121 18274.08 69.75 52580.11 88888.00 2008-04-30 20:46:14.901 121 18274.03 69.74 52580.02 88888.00 2008-04-30 20:46:15.401 121 18274.06 69.64 52579.94 88888.00 2008-04-30 20:46:15.901 121 18274.07 69.69 52580.03 88888.00 2008-04-30 20:46:16.401 121 18273.93 69.55 52579.94 88888.00 2008-04-30 20:46:16.901 121 18273.83 69.51 52579.87 88888.00 2008-04-30 20:46:17.401 121 18273.82 69.40 52579.82 88888.00 2008-04-30 20:46:17.901 121 18273.89 69.52 52579.79 88888.00 2008-04-30 20:46:18.401 121 18273.99 69.63 52579.86 88888.00 2008-04-30 20:46:18.901 121 18274.07 69.42 52579.87 88888.00 2008-04-30 20:46:19.401 121 18274.11 69.26 52579.88 88888.00 2008-04-30 20:46:19.901 121 18274.07 69.37 52580.05 88888.00 2008-04-30 20:46:20.401 121 18274.00 69.38 52580.08 88888.00 2008-04-30 20:46:20.901 121 18274.00 69.29 52580.11 88888.00 2008-04-30 20:46:21.401 121 18274.10 69.54 52580.06 88888.00 2008-04-30 20:46:21.901 121 18274.05 69.67 52579.96 88888.00 2008-04-30 20:46:22.401 121 18274.05 69.58 52579.91 88888.00 2008-04-30 20:46:22.901 121 18274.12 69.59 52579.92 88888.00 2008-04-30 20:46:23.401 121 18274.11 69.61 52579.95 88888.00 2008-04-30 20:46:23.901 121 18274.14 69.55 52579.88 88888.00 2008-04-30 20:46:24.401 121 18274.06 69.49 52579.93 88888.00 2008-04-30 20:46:24.901 121 18274.07 69.49 52579.83 88888.00 2008-04-30 20:46:25.401 121 18274.10 69.56 52579.83 88888.00 2008-04-30 20:46:25.901 121 18274.06 69.59 52580.01 88888.00 2008-04-30 20:46:26.401 121 18274.02 69.53 52580.03 88888.00 2008-04-30 20:46:26.901 121 18274.02 69.53 52579.93 88888.00 2008-04-30 20:46:27.401 121 18274.10 69.48 52579.82 88888.00 2008-04-30 20:46:27.901 121 18274.06 69.32 52579.74 88888.00 2008-04-30 20:46:28.401 121 18274.11 69.29 52579.74 88888.00 2008-04-30 20:46:28.901 121 18274.13 69.25 52579.72 88888.00 2008-04-30 20:46:29.401 121 18274.15 69.25 52579.57 88888.00 2008-04-30 20:46:29.901 121 18274.21 69.20 52579.51 88888.00 2008-04-30 20:46:30.401 121 18274.18 69.13 52579.57 88888.00 2008-04-30 20:46:30.901 121 18274.06 69.16 52579.71 88888.00 2008-04-30 20:46:31.401 121 18274.02 69.14 52579.72 88888.00 2008-04-30 20:46:31.901 121 18274.24 69.16 52579.78 88888.00 2008-04-30 20:46:32.401 121 18274.24 69.16 52579.75 88888.00 2008-04-30 20:46:32.901 121 18274.26 69.21 52579.78 88888.00 2008-04-30 20:46:33.401 121 18274.29 69.26 52579.76 88888.00 2008-04-30 20:46:33.901 121 18274.29 69.20 52579.80 88888.00 2008-04-30 20:46:34.401 121 18274.28 69.18 52579.90 88888.00 2008-04-30 20:46:34.901 121 18274.28 69.08 52579.94 88888.00 2008-04-30 20:46:35.401 121 18274.32 69.06 52579.98 88888.00 2008-04-30 20:46:35.901 121 18274.34 69.09 52580.05 88888.00 2008-04-30 20:46:36.401 121 18274.47 69.06 52579.96 88888.00 2008-04-30 20:46:36.901 121 18274.51 69.07 52579.93 88888.00 2008-04-30 20:46:37.401 121 18274.58 68.97 52579.86 88888.00 2008-04-30 20:46:37.901 121 18274.43 69.09 52579.84 88888.00 2008-04-30 20:46:38.401 121 18274.43 69.28 52579.86 88888.00 2008-04-30 20:46:38.901 121 18274.66 69.33 52579.93 88888.00 2008-04-30 20:46:39.401 121 18274.61 69.35 52580.15 88888.00 2008-04-30 20:46:39.901 121 18274.65 69.38 52580.08 88888.00 2008-04-30 20:46:40.401 121 18274.55 69.36 52580.06 88888.00 2008-04-30 20:46:40.901 121 18274.46 69.38 52580.08 88888.00 2008-04-30 20:46:41.401 121 18274.38 69.41 52579.99 88888.00 2008-04-30 20:46:41.901 121 18274.29 69.34 52579.94 88888.00 2008-04-30 20:46:42.401 121 18274.29 69.21 52579.87 88888.00 2008-04-30 20:46:42.901 121 18274.46 69.08 52579.90 88888.00 2008-04-30 20:46:43.401 121 18274.38 69.14 52579.81 88888.00 2008-04-30 20:46:43.901 121 18274.39 69.32 52579.94 88888.00 2008-04-30 20:46:44.401 121 18274.43 69.49 52579.96 88888.00 2008-04-30 20:46:44.901 121 18274.43 69.41 52579.98 88888.00 2008-04-30 20:46:45.401 121 18274.33 69.32 52579.95 88888.00 2008-04-30 20:46:45.901 121 18274.34 69.28 52579.94 88888.00 2008-04-30 20:46:46.401 121 18274.37 69.26 52580.04 88888.00 2008-04-30 20:46:46.901 121 18274.39 69.30 52580.05 88888.00 2008-04-30 20:46:47.401 121 18274.39 69.24 52580.06 88888.00 2008-04-30 20:46:47.901 121 18274.44 69.21 52580.10 88888.00 2008-04-30 20:46:48.401 121 18274.45 69.17 52580.14 88888.00 2008-04-30 20:46:48.901 121 18274.41 69.19 52580.10 88888.00 2008-04-30 20:46:49.401 121 18274.48 69.30 52580.05 88888.00 2008-04-30 20:46:49.901 121 18274.54 69.33 52580.13 88888.00 2008-04-30 20:46:50.401 121 18274.61 69.28 52580.03 88888.00 2008-04-30 20:46:50.901 121 18274.70 69.19 52580.03 88888.00 2008-04-30 20:46:51.401 121 18274.69 69.21 52580.16 88888.00 2008-04-30 20:46:51.901 121 18274.60 69.28 52580.16 88888.00 2008-04-30 20:46:52.401 121 18274.60 69.30 52580.13 88888.00 2008-04-30 20:46:52.901 121 18274.67 69.28 52580.17 88888.00 2008-04-30 20:46:53.401 121 18274.75 69.29 52580.10 88888.00 2008-04-30 20:46:53.901 121 18274.64 69.29 52580.02 88888.00 2008-04-30 20:46:54.401 121 18274.69 69.31 52580.16 88888.00 2008-04-30 20:46:54.901 121 18274.76 69.29 52580.27 88888.00 2008-04-30 20:46:55.401 121 18274.71 69.29 52580.30 88888.00 2008-04-30 20:46:55.901 121 18274.62 69.34 52580.22 88888.00 2008-04-30 20:46:56.401 121 18274.69 69.35 52580.20 88888.00 2008-04-30 20:46:56.901 121 18274.71 69.32 52580.16 88888.00 2008-04-30 20:46:57.401 121 18274.79 69.32 52580.19 88888.00 2008-04-30 20:46:57.901 121 18274.88 69.32 52580.06 88888.00 2008-04-30 20:46:58.401 121 18274.86 69.31 52580.08 88888.00 2008-04-30 20:46:58.901 121 18274.83 69.25 52580.07 88888.00 2008-04-30 20:46:59.401 121 18274.75 69.14 52579.91 88888.00 2008-04-30 20:46:59.901 121 18274.82 69.11 52579.84 88888.00 2008-04-30 20:47:00.401 121 18274.83 69.08 52579.91 88888.00 2008-04-30 20:47:00.901 121 18274.81 69.13 52580.08 88888.00 2008-04-30 20:47:01.401 121 18274.77 69.15 52580.02 88888.00 2008-04-30 20:47:01.901 121 18274.79 69.19 52579.98 88888.00 2008-04-30 20:47:02.401 121 18274.78 69.22 52580.01 88888.00 2008-04-30 20:47:02.901 121 18274.87 69.22 52580.07 88888.00 2008-04-30 20:47:03.401 121 18274.87 69.16 52580.13 88888.00 2008-04-30 20:47:03.901 121 18274.97 69.15 52580.21 88888.00 2008-04-30 20:47:04.401 121 18274.88 69.18 52580.16 88888.00 2008-04-30 20:47:04.901 121 18274.82 69.17 52580.21 88888.00 2008-04-30 20:47:05.401 121 18274.91 69.16 52580.27 88888.00 2008-04-30 20:47:05.901 121 18274.92 69.16 52580.28 88888.00 2008-04-30 20:47:06.401 121 18274.83 69.15 52580.26 88888.00 2008-04-30 20:47:06.901 121 18274.90 69.13 52580.17 88888.00 2008-04-30 20:47:07.401 121 18274.99 69.09 52580.11 88888.00 2008-04-30 20:47:07.901 121 18275.00 69.16 52580.07 88888.00 2008-04-30 20:47:08.401 121 18275.08 69.15 52579.93 88888.00 2008-04-30 20:47:08.901 121 18275.12 69.23 52579.88 88888.00 2008-04-30 20:47:09.401 121 18275.13 69.21 52579.99 88888.00 2008-04-30 20:47:09.901 121 18275.16 69.18 52579.97 88888.00 2008-04-30 20:47:10.401 121 18275.12 69.13 52580.04 88888.00 2008-04-30 20:47:10.901 121 18275.13 69.18 52580.08 88888.00 2008-04-30 20:47:11.401 121 18275.14 69.24 52579.97 88888.00 2008-04-30 20:47:11.901 121 18275.23 69.14 52579.92 88888.00 2008-04-30 20:47:12.401 121 18275.31 69.14 52580.03 88888.00 2008-04-30 20:47:12.901 121 18275.26 69.18 52580.01 88888.00 2008-04-30 20:47:13.401 121 18275.32 69.12 52579.98 88888.00 2008-04-30 20:47:13.901 121 18275.38 69.10 52579.98 88888.00 2008-04-30 20:47:14.401 121 18275.43 69.09 52579.96 88888.00 2008-04-30 20:47:14.901 121 18275.52 68.83 52579.94 88888.00 2008-04-30 20:47:15.401 121 18275.53 68.70 52579.87 88888.00 2008-04-30 20:47:15.901 121 18275.52 68.78 52579.83 88888.00 2008-04-30 20:47:16.401 121 18275.60 68.83 52579.99 88888.00 2008-04-30 20:47:16.901 121 18275.75 68.88 52580.07 88888.00 2008-04-30 20:47:17.401 121 18275.67 68.87 52580.04 88888.00 2008-04-30 20:47:17.901 121 18275.65 69.04 52580.02 88888.00 2008-04-30 20:47:18.401 121 18275.70 69.13 52580.02 88888.00 2008-04-30 20:47:18.901 121 18275.69 69.14 52580.14 88888.00 2008-04-30 20:47:19.401 121 18275.76 69.16 52580.21 88888.00 2008-04-30 20:47:19.901 121 18275.74 69.16 52580.08 88888.00 2008-04-30 20:47:20.401 121 18275.85 69.06 52580.09 88888.00 2008-04-30 20:47:20.901 121 18275.89 69.15 52580.18 88888.00 2008-04-30 20:47:21.401 121 18275.84 69.24 52580.06 88888.00 2008-04-30 20:47:21.901 121 18275.92 69.25 52579.88 88888.00 2008-04-30 20:47:22.401 121 18275.93 69.25 52579.98 88888.00 2008-04-30 20:47:22.901 121 18275.89 69.24 52580.11 88888.00 2008-04-30 20:47:23.401 121 18275.96 69.26 52579.98 88888.00 2008-04-30 20:47:23.901 121 18275.93 69.22 52579.87 88888.00 2008-04-30 20:47:24.401 121 18276.05 69.19 52579.94 88888.00 2008-04-30 20:47:24.901 121 18276.08 69.26 52579.91 88888.00 2008-04-30 20:47:25.401 121 18276.11 69.23 52579.90 88888.00 2008-04-30 20:47:25.901 121 18276.09 69.18 52579.99 88888.00 2008-04-30 20:47:26.401 121 18276.09 69.20 52580.08 88888.00 2008-04-30 20:47:26.901 121 18276.05 69.38 52580.15 88888.00 2008-04-30 20:47:27.401 121 18276.12 69.45 52580.18 88888.00 2008-04-30 20:47:27.901 121 18276.19 69.40 52580.10 88888.00 2008-04-30 20:47:28.401 121 18276.20 69.33 52579.99 88888.00 2008-04-30 20:47:28.901 121 18276.31 69.31 52579.95 88888.00 2008-04-30 20:47:29.401 121 18276.19 69.33 52580.10 88888.00 2008-04-30 20:47:29.901 121 18276.09 69.35 52580.06 88888.00 2008-04-30 20:47:30.401 121 18276.11 69.36 52580.11 88888.00 2008-04-30 20:47:30.901 121 18276.16 69.38 52580.25 88888.00 2008-04-30 20:47:31.401 121 18276.16 69.37 52580.10 88888.00 2008-04-30 20:47:31.901 121 18276.10 69.35 52580.05 88888.00 2008-04-30 20:47:32.401 121 18276.13 69.40 52580.07 88888.00 2008-04-30 20:47:32.901 121 18276.20 69.38 52580.09 88888.00 2008-04-30 20:47:33.401 121 18276.20 69.30 52580.15 88888.00 2008-04-30 20:47:33.901 121 18276.22 69.30 52580.26 88888.00 2008-04-30 20:47:34.401 121 18276.34 69.30 52580.32 88888.00 2008-04-30 20:47:34.901 121 18276.35 69.39 52580.07 88888.00 2008-04-30 20:47:35.401 121 18276.32 69.40 52579.90 88888.00 2008-04-30 20:47:35.901 121 18276.35 69.34 52579.95 88888.00 2008-04-30 20:47:36.401 121 18276.43 69.33 52580.02 88888.00 2008-04-30 20:47:36.901 121 18276.49 69.43 52580.09 88888.00 2008-04-30 20:47:37.401 121 18276.47 69.33 52580.10 88888.00 2008-04-30 20:47:37.901 121 18276.53 69.34 52580.02 88888.00 2008-04-30 20:47:38.401 121 18276.58 69.37 52579.96 88888.00 2008-04-30 20:47:38.901 121 18276.54 69.38 52579.96 88888.00 2008-04-30 20:47:39.401 121 18276.56 69.51 52579.96 88888.00 2008-04-30 20:47:39.901 121 18276.53 69.54 52580.05 88888.00 2008-04-30 20:47:40.401 121 18276.50 69.51 52580.05 88888.00 2008-04-30 20:47:40.901 121 18276.43 69.46 52580.03 88888.00 2008-04-30 20:47:41.401 121 18276.39 69.41 52580.06 88888.00 2008-04-30 20:47:41.901 121 18276.44 69.42 52580.03 88888.00 2008-04-30 20:47:42.401 121 18276.60 69.46 52580.08 88888.00 2008-04-30 20:47:42.901 121 18276.62 69.49 52579.99 88888.00 2008-04-30 20:47:43.401 121 18276.61 69.50 52580.02 88888.00 2008-04-30 20:47:43.901 121 18276.62 69.45 52579.97 88888.00 2008-04-30 20:47:44.401 121 18276.60 69.44 52579.98 88888.00 2008-04-30 20:47:44.901 121 18276.63 69.42 52580.02 88888.00 2008-04-30 20:47:45.401 121 18276.67 69.48 52579.96 88888.00 2008-04-30 20:47:45.901 121 18276.83 69.50 52579.99 88888.00 2008-04-30 20:47:46.401 121 18276.90 69.53 52579.97 88888.00 2008-04-30 20:47:46.901 121 18276.84 69.54 52579.98 88888.00 2008-04-30 20:47:47.401 121 18276.84 69.55 52580.04 88888.00 2008-04-30 20:47:47.901 121 18276.83 69.55 52580.04 88888.00 2008-04-30 20:47:48.401 121 18276.78 69.50 52580.03 88888.00 2008-04-30 20:47:48.901 121 18276.82 69.46 52580.02 88888.00 2008-04-30 20:47:49.401 121 18276.83 69.52 52580.06 88888.00 2008-04-30 20:47:49.901 121 18276.92 69.53 52579.91 88888.00 2008-04-30 20:47:50.401 121 18276.98 69.55 52580.05 88888.00 2008-04-30 20:47:50.901 121 18276.94 69.63 52580.11 88888.00 2008-04-30 20:47:51.401 121 18276.99 69.66 52580.08 88888.00 2008-04-30 20:47:51.901 121 18277.04 69.64 52580.13 88888.00 2008-04-30 20:47:52.401 121 18277.15 69.65 52580.14 88888.00 2008-04-30 20:47:52.901 121 18277.22 69.63 52580.20 88888.00 2008-04-30 20:47:53.401 121 18277.21 69.69 52580.28 88888.00 2008-04-30 20:47:53.901 121 18277.20 69.70 52580.10 88888.00 2008-04-30 20:47:54.401 121 18277.19 69.65 52580.10 88888.00 2008-04-30 20:47:54.901 121 18277.23 69.73 52580.10 88888.00 2008-04-30 20:47:55.401 121 18277.23 69.69 52579.99 88888.00 2008-04-30 20:47:55.901 121 18277.18 69.68 52580.05 88888.00 2008-04-30 20:47:56.401 121 18277.25 69.71 52580.05 88888.00 2008-04-30 20:47:56.901 121 18277.25 69.70 52580.15 88888.00 2008-04-30 20:47:57.401 121 18277.21 69.63 52580.26 88888.00 2008-04-30 20:47:57.901 121 18277.31 69.65 52580.22 88888.00 2008-04-30 20:47:58.401 121 18277.32 69.74 52580.14 88888.00 2008-04-30 20:47:58.901 121 18277.37 69.76 52580.14 88888.00 2008-04-30 20:47:59.401 121 18277.57 69.84 52580.16 88888.00 2008-04-30 20:47:59.901 121 18277.53 69.84 52580.21 88888.00 2008-04-30 20:48:00.401 121 18277.53 69.82 52580.15 88888.00 2008-04-30 20:48:00.901 121 18277.51 69.85 52580.10 88888.00 2008-04-30 20:48:01.401 121 18277.44 69.87 52580.19 88888.00 2008-04-30 20:48:01.901 121 18277.53 69.83 52580.18 88888.00 2008-04-30 20:48:02.401 121 18277.74 69.78 52580.15 88888.00 2008-04-30 20:48:02.901 121 18277.81 69.83 52580.08 88888.00 2008-04-30 20:48:03.401 121 18277.82 69.84 52580.07 88888.00 2008-04-30 20:48:03.901 121 18277.77 69.87 52580.10 88888.00 2008-04-30 20:48:04.401 121 18277.71 69.88 52580.13 88888.00 2008-04-30 20:48:04.901 121 18277.71 69.84 52580.02 88888.00 2008-04-30 20:48:05.401 121 18277.77 69.83 52580.13 88888.00 2008-04-30 20:48:05.901 121 18277.76 69.72 52580.16 88888.00 2008-04-30 20:48:06.401 121 18277.74 69.73 52580.16 88888.00 2008-04-30 20:48:06.901 121 18277.77 69.86 52580.17 88888.00 2008-04-30 20:48:07.401 121 18277.77 69.98 52580.15 88888.00 2008-04-30 20:48:07.901 121 18277.81 69.95 52580.29 88888.00 2008-04-30 20:48:08.401 121 18277.81 70.04 52580.34 88888.00 2008-04-30 20:48:08.901 121 18277.77 70.01 52580.39 88888.00 2008-04-30 20:48:09.401 121 18277.83 70.02 52580.29 88888.00 2008-04-30 20:48:09.901 121 18277.82 70.08 52580.33 88888.00 2008-04-30 20:48:10.401 121 18277.72 70.05 52580.37 88888.00 2008-04-30 20:48:10.901 121 18277.77 69.95 52580.27 88888.00 2008-04-30 20:48:11.401 121 18277.87 70.04 52580.24 88888.00 2008-04-30 20:48:11.901 121 18277.91 70.00 52580.17 88888.00 2008-04-30 20:48:12.401 121 18277.94 70.01 52580.07 88888.00 2008-04-30 20:48:12.901 121 18277.94 70.06 52580.01 88888.00 2008-04-30 20:48:13.401 121 18277.95 70.07 52580.16 88888.00 2008-04-30 20:48:13.901 121 18277.97 69.98 52580.17 88888.00 2008-04-30 20:48:14.401 121 18278.10 70.06 52580.28 88888.00 2008-04-30 20:48:14.901 121 18278.12 69.98 52580.36 88888.00 2008-04-30 20:48:15.401 121 18278.03 69.94 52580.34 88888.00 2008-04-30 20:48:15.901 121 18277.99 69.94 52580.34 88888.00 2008-04-30 20:48:16.401 121 18278.09 69.98 52580.54 88888.00 2008-04-30 20:48:16.901 121 18278.16 70.03 52580.59 88888.00 2008-04-30 20:48:17.401 121 18278.15 70.04 52580.50 88888.00 2008-04-30 20:48:17.901 121 18278.25 70.02 52580.52 88888.00 2008-04-30 20:48:18.401 121 18278.14 70.04 52580.57 88888.00 2008-04-30 20:48:18.901 121 18278.12 69.99 52580.50 88888.00 2008-04-30 20:48:19.401 121 18278.18 70.01 52580.54 88888.00 2008-04-30 20:48:19.901 121 18278.23 70.00 52580.52 88888.00 2008-04-30 20:48:20.401 121 18278.16 70.00 52580.53 88888.00 2008-04-30 20:48:20.901 121 18278.18 70.04 52580.64 88888.00 2008-04-30 20:48:21.401 121 18278.12 70.05 52580.56 88888.00 2008-04-30 20:48:21.901 121 18278.06 70.09 52580.52 88888.00 2008-04-30 20:48:22.401 121 18278.04 70.18 52580.59 88888.00 2008-04-30 20:48:22.901 121 18277.98 70.22 52580.68 88888.00 2008-04-30 20:48:23.401 121 18277.99 70.22 52580.69 88888.00 2008-04-30 20:48:23.901 121 18278.02 70.10 52580.78 88888.00 2008-04-30 20:48:24.401 121 18278.02 69.90 52580.79 88888.00 2008-04-30 20:48:24.901 121 18277.94 69.90 52580.82 88888.00 2008-04-30 20:48:25.401 121 18278.01 70.04 52580.82 88888.00 2008-04-30 20:48:25.901 121 18278.13 70.14 52580.76 88888.00 2008-04-30 20:48:26.401 121 18278.14 70.21 52580.73 88888.00 2008-04-30 20:48:26.901 121 18278.04 70.16 52580.71 88888.00 2008-04-30 20:48:27.401 121 18277.99 70.12 52580.61 88888.00 2008-04-30 20:48:27.901 121 18278.04 70.16 52580.66 88888.00 2008-04-30 20:48:28.401 121 18278.13 70.22 52580.75 88888.00 2008-04-30 20:48:28.901 121 18278.13 70.21 52580.75 88888.00 2008-04-30 20:48:29.401 121 18278.06 70.21 52580.74 88888.00 2008-04-30 20:48:29.901 121 18277.98 70.20 52580.60 88888.00 2008-04-30 20:48:30.401 121 18277.92 70.18 52580.60 88888.00 2008-04-30 20:48:30.901 121 18277.97 70.16 52580.64 88888.00 2008-04-30 20:48:31.401 121 18277.82 70.24 52580.71 88888.00 2008-04-30 20:48:31.901 121 18277.81 70.28 52580.71 88888.00 2008-04-30 20:48:32.401 121 18277.77 70.34 52580.76 88888.00 2008-04-30 20:48:32.901 121 18277.77 70.33 52580.72 88888.00 2008-04-30 20:48:33.401 121 18277.79 70.26 52580.76 88888.00 2008-04-30 20:48:33.901 121 18277.76 70.24 52580.77 88888.00 2008-04-30 20:48:34.401 121 18277.75 70.21 52580.80 88888.00 2008-04-30 20:48:34.901 121 18277.80 70.26 52580.90 88888.00 2008-04-30 20:48:35.401 121 18277.73 70.26 52580.99 88888.00 2008-04-30 20:48:35.901 121 18277.68 70.39 52580.79 88888.00 2008-04-30 20:48:36.401 121 18277.72 70.29 52580.82 88888.00 2008-04-30 20:48:36.901 121 18277.83 70.22 52580.79 88888.00 2008-04-30 20:48:37.401 121 18277.83 70.17 52580.91 88888.00 2008-04-30 20:48:37.901 121 18277.88 70.28 52580.83 88888.00 2008-04-30 20:48:38.401 121 18277.91 70.26 52580.65 88888.00 2008-04-30 20:48:38.901 121 18277.92 70.19 52580.73 88888.00 2008-04-30 20:48:39.401 121 18277.92 70.10 52580.63 88888.00 2008-04-30 20:48:39.901 121 18277.91 70.09 52580.73 88888.00 2008-04-30 20:48:40.401 121 18277.99 70.12 52580.67 88888.00 2008-04-30 20:48:40.901 121 18277.98 70.15 52580.71 88888.00 2008-04-30 20:48:41.401 121 18278.07 70.12 52580.74 88888.00 2008-04-30 20:48:41.901 121 18278.02 70.10 52580.84 88888.00 2008-04-30 20:48:42.401 121 18277.95 70.12 52580.90 88888.00 2008-04-30 20:48:42.901 121 18277.98 70.16 52580.96 88888.00 2008-04-30 20:48:43.401 121 18278.03 70.15 52580.96 88888.00 2008-04-30 20:48:43.901 121 18277.97 70.14 52580.83 88888.00 2008-04-30 20:48:44.401 121 18277.93 70.20 52580.79 88888.00 2008-04-30 20:48:44.901 121 18277.91 70.14 52580.80 88888.00 2008-04-30 20:48:45.401 121 18278.03 70.13 52580.82 88888.00 2008-04-30 20:48:45.901 121 18278.01 70.12 52580.91 88888.00 2008-04-30 20:48:46.401 121 18277.88 70.12 52580.97 88888.00 2008-04-30 20:48:46.901 121 18277.95 70.01 52581.02 88888.00 2008-04-30 20:48:47.401 121 18277.90 69.94 52580.91 88888.00 2008-04-30 20:48:47.901 121 18277.82 70.02 52580.80 88888.00 2008-04-30 20:48:48.401 121 18277.83 70.02 52580.68 88888.00 2008-04-30 20:48:48.901 121 18277.79 70.02 52580.68 88888.00 2008-04-30 20:48:49.401 121 18277.88 70.03 52580.78 88888.00 2008-04-30 20:48:49.901 121 18277.97 70.08 52580.86 88888.00 2008-04-30 20:48:50.401 121 18277.86 70.08 52580.78 88888.00 2008-04-30 20:48:50.901 121 18277.91 70.11 52580.74 88888.00 2008-04-30 20:48:51.401 121 18277.91 70.14 52580.76 88888.00 2008-04-30 20:48:51.901 121 18277.93 70.20 52580.85 88888.00 2008-04-30 20:48:52.401 121 18277.86 70.23 52580.79 88888.00 2008-04-30 20:48:52.901 121 18277.76 70.19 52580.79 88888.00 2008-04-30 20:48:53.401 121 18277.80 70.19 52580.87 88888.00 2008-04-30 20:48:53.901 121 18277.83 70.22 52580.85 88888.00 2008-04-30 20:48:54.401 121 18277.80 70.23 52580.92 88888.00 2008-04-30 20:48:54.901 121 18277.84 70.09 52580.97 88888.00 2008-04-30 20:48:55.401 121 18277.83 70.06 52580.94 88888.00 2008-04-30 20:48:55.901 121 18277.87 70.03 52580.84 88888.00 2008-04-30 20:48:56.401 121 18277.96 69.98 52580.80 88888.00 2008-04-30 20:48:56.901 121 18278.03 69.96 52580.84 88888.00 2008-04-30 20:48:57.401 121 18278.07 70.10 52580.72 88888.00 2008-04-30 20:48:57.901 121 18278.08 70.02 52580.56 88888.00 2008-04-30 20:48:58.401 121 18278.04 69.99 52580.63 88888.00 2008-04-30 20:48:58.901 121 18277.98 69.96 52580.59 88888.00 2008-04-30 20:48:59.401 121 18278.04 70.00 52580.55 88888.00 2008-04-30 20:48:59.901 121 18278.05 69.96 52580.64 88888.00 2008-04-30 20:49:00.401 121 18278.05 70.00 52580.74 88888.00 2008-04-30 20:49:00.901 121 18278.03 70.04 52580.82 88888.00 2008-04-30 20:49:01.401 121 18278.06 70.04 52580.86 88888.00 2008-04-30 20:49:01.901 121 18278.07 70.04 52580.87 88888.00 2008-04-30 20:49:02.401 121 18278.07 70.02 52580.73 88888.00 2008-04-30 20:49:02.901 121 18278.04 70.09 52580.71 88888.00 2008-04-30 20:49:03.401 121 18278.07 70.10 52580.72 88888.00 2008-04-30 20:49:03.901 121 18278.08 70.08 52580.79 88888.00 2008-04-30 20:49:04.401 121 18278.14 70.04 52580.74 88888.00 2008-04-30 20:49:04.901 121 18278.15 69.99 52580.69 88888.00 2008-04-30 20:49:05.401 121 18278.13 69.95 52580.75 88888.00 2008-04-30 20:49:05.901 121 18278.03 69.97 52580.82 88888.00 2008-04-30 20:49:06.401 121 18277.96 69.95 52580.79 88888.00 2008-04-30 20:49:06.901 121 18277.95 69.94 52580.74 88888.00 2008-04-30 20:49:07.401 121 18277.94 69.96 52580.66 88888.00 2008-04-30 20:49:07.901 121 18278.04 69.95 52580.63 88888.00 2008-04-30 20:49:08.401 121 18278.02 69.90 52580.61 88888.00 2008-04-30 20:49:08.901 121 18277.91 69.87 52580.50 88888.00 2008-04-30 20:49:09.401 121 18277.88 69.91 52580.60 88888.00 2008-04-30 20:49:09.901 121 18277.96 69.90 52580.68 88888.00 2008-04-30 20:49:10.401 121 18277.97 69.89 52580.60 88888.00 2008-04-30 20:49:10.901 121 18278.04 69.87 52580.53 88888.00 2008-04-30 20:49:11.401 121 18278.09 69.82 52580.54 88888.00 2008-04-30 20:49:11.901 121 18278.04 69.79 52580.65 88888.00 2008-04-30 20:49:12.401 121 18278.08 69.87 52580.78 88888.00 2008-04-30 20:49:12.901 121 18278.17 69.90 52580.75 88888.00 2008-04-30 20:49:13.401 121 18278.15 69.87 52580.77 88888.00 2008-04-30 20:49:13.901 121 18278.16 69.80 52580.82 88888.00 2008-04-30 20:49:14.401 121 18278.12 69.72 52580.87 88888.00 2008-04-30 20:49:14.901 121 18278.17 69.71 52580.86 88888.00 2008-04-30 20:49:15.401 121 18278.21 69.78 52580.67 88888.00 2008-04-30 20:49:15.901 121 18278.23 69.75 52580.56 88888.00 2008-04-30 20:49:16.401 121 18278.14 69.75 52580.51 88888.00 2008-04-30 20:49:16.901 121 18278.14 69.72 52580.53 88888.00 2008-04-30 20:49:17.401 121 18278.21 69.75 52580.52 88888.00 2008-04-30 20:49:17.901 121 18278.23 69.71 52580.46 88888.00 2008-04-30 20:49:18.401 121 18278.13 69.69 52580.52 88888.00 2008-04-30 20:49:18.901 121 18278.17 69.77 52580.54 88888.00 2008-04-30 20:49:19.401 121 18278.17 69.79 52580.55 88888.00 2008-04-30 20:49:19.901 121 18278.05 69.82 52580.49 88888.00 2008-04-30 20:49:20.401 121 18278.09 69.88 52580.54 88888.00 2008-04-30 20:49:20.901 121 18278.08 69.89 52580.55 88888.00 2008-04-30 20:49:21.401 121 18278.10 69.82 52580.56 88888.00 2008-04-30 20:49:21.901 121 18278.20 69.84 52580.63 88888.00 2008-04-30 20:49:22.401 121 18278.16 69.83 52580.65 88888.00 2008-04-30 20:49:22.901 121 18278.16 69.82 52580.66 88888.00 2008-04-30 20:49:23.401 121 18278.20 69.80 52580.55 88888.00 2008-04-30 20:49:23.901 121 18278.21 69.75 52580.51 88888.00 2008-04-30 20:49:24.401 121 18278.26 69.70 52580.63 88888.00 2008-04-30 20:49:24.901 121 18278.24 69.68 52580.72 88888.00 2008-04-30 20:49:25.401 121 18278.25 69.67 52580.61 88888.00 2008-04-30 20:49:25.901 121 18278.28 69.73 52580.52 88888.00 2008-04-30 20:49:26.401 121 18278.25 69.85 52580.46 88888.00 2008-04-30 20:49:26.901 121 18278.19 69.85 52580.53 88888.00 2008-04-30 20:49:27.401 121 18278.17 69.88 52580.55 88888.00 2008-04-30 20:49:27.901 121 18278.26 69.87 52580.54 88888.00 2008-04-30 20:49:28.401 121 18278.33 69.84 52580.71 88888.00 2008-04-30 20:49:28.901 121 18278.25 69.73 52580.75 88888.00 2008-04-30 20:49:29.401 121 18278.30 69.70 52580.76 88888.00 2008-04-30 20:49:29.901 121 18278.47 69.72 52580.73 88888.00 2008-04-30 20:49:30.398 121 18278.49 69.70 52580.77 88888.00 2008-04-30 20:49:30.908 121 18278.37 69.63 52580.78 88888.00 2008-04-30 20:49:31.408 121 18278.27 69.61 52580.64 88888.00 2008-04-30 20:49:31.908 121 18278.33 69.68 52580.68 88888.00 2008-04-30 20:49:32.408 121 18278.33 69.77 52580.57 88888.00 2008-04-30 20:49:32.908 121 18278.24 69.74 52580.57 88888.00 2008-04-30 20:49:33.408 121 18278.20 69.75 52580.59 88888.00 2008-04-30 20:49:33.908 121 18278.16 69.65 52580.61 88888.00 2008-04-30 20:49:34.408 121 18278.17 69.68 52580.53 88888.00 2008-04-30 20:49:34.908 121 18278.12 69.75 52580.52 88888.00 2008-04-30 20:49:35.408 121 18278.18 69.67 52580.63 88888.00 2008-04-30 20:49:35.908 121 18278.21 69.68 52580.57 88888.00 2008-04-30 20:49:36.408 121 18278.18 69.67 52580.60 88888.00 2008-04-30 20:49:36.908 121 18278.20 69.69 52580.55 88888.00 2008-04-30 20:49:37.408 121 18278.28 69.75 52580.52 88888.00 2008-04-30 20:49:37.908 121 18278.25 69.74 52580.56 88888.00 2008-04-30 20:49:38.408 121 18278.15 69.73 52580.64 88888.00 2008-04-30 20:49:38.908 121 18278.20 69.70 52580.64 88888.00 2008-04-30 20:49:39.408 121 18278.29 69.70 52580.66 88888.00 2008-04-30 20:49:39.908 121 18278.28 69.69 52580.75 88888.00 2008-04-30 20:49:40.408 121 18278.26 69.72 52580.80 88888.00 2008-04-30 20:49:40.908 121 18278.19 69.67 52580.74 88888.00 2008-04-30 20:49:41.408 121 18278.24 69.61 52580.87 88888.00 2008-04-30 20:49:41.908 121 18278.37 69.63 52580.86 88888.00 2008-04-30 20:49:42.408 121 18278.38 69.58 52580.79 88888.00 2008-04-30 20:49:42.908 121 18278.40 69.56 52580.83 88888.00 2008-04-30 20:49:43.408 121 18278.29 69.53 52580.79 88888.00 2008-04-30 20:49:43.908 121 18278.25 69.54 52580.85 88888.00 2008-04-30 20:49:44.408 121 18278.19 69.49 52580.90 88888.00 2008-04-30 20:49:44.908 121 18278.31 69.53 52580.87 88888.00 2008-04-30 20:49:45.408 121 18278.36 69.61 52580.79 88888.00 2008-04-30 20:49:45.908 121 18278.38 69.52 52580.83 88888.00 2008-04-30 20:49:46.408 121 18278.35 69.58 52580.79 88888.00 2008-04-30 20:49:46.908 121 18278.30 69.68 52580.71 88888.00 2008-04-30 20:49:47.408 121 18278.35 69.63 52580.63 88888.00 2008-04-30 20:49:47.908 121 18278.46 69.62 52580.62 88888.00 2008-04-30 20:49:48.408 121 18278.44 69.63 52580.67 88888.00 2008-04-30 20:49:48.908 121 18278.47 69.64 52580.71 88888.00 2008-04-30 20:49:49.408 121 18278.46 69.61 52580.65 88888.00 2008-04-30 20:49:49.908 121 18278.48 69.63 52580.57 88888.00 2008-04-30 20:49:50.408 121 18278.47 69.69 52580.78 88888.00 2008-04-30 20:49:50.908 121 18278.49 69.56 52580.83 88888.00 2008-04-30 20:49:51.408 121 18278.46 69.48 52580.75 88888.00 2008-04-30 20:49:51.908 121 18278.51 69.54 52580.68 88888.00 2008-04-30 20:49:52.408 121 18278.42 69.55 52580.73 88888.00 2008-04-30 20:49:52.908 121 18278.47 69.53 52580.75 88888.00 2008-04-30 20:49:53.408 121 18278.47 69.51 52580.75 88888.00 2008-04-30 20:49:53.908 121 18278.41 69.52 52580.78 88888.00 2008-04-30 20:49:54.408 121 18278.56 69.68 52580.88 88888.00 2008-04-30 20:49:54.908 121 18278.63 69.66 52580.91 88888.00 2008-04-30 20:49:55.408 121 18278.61 69.62 52580.85 88888.00 2008-04-30 20:49:55.908 121 18278.51 69.69 52580.85 88888.00 2008-04-30 20:49:56.408 121 18278.33 69.72 52580.75 88888.00 2008-04-30 20:49:56.908 121 18278.30 69.72 52580.68 88888.00 2008-04-30 20:49:57.408 121 18278.38 69.65 52580.83 88888.00 2008-04-30 20:49:57.908 121 18278.41 69.63 52580.96 88888.00 2008-04-30 20:49:58.408 121 18278.38 69.65 52580.92 88888.00 2008-04-30 20:49:58.908 121 18278.47 69.68 52580.89 88888.00 2008-04-30 20:49:59.408 121 18278.49 69.63 52580.97 88888.00 2008-04-30 20:49:59.908 121 18278.49 69.62 52580.94 88888.00 2008-04-30 20:50:00.408 121 18278.49 69.69 52580.85 88888.00 2008-04-30 20:50:00.908 121 18278.56 69.71 52580.95 88888.00 2008-04-30 20:50:01.408 121 18278.52 69.67 52581.02 88888.00 2008-04-30 20:50:01.908 121 18278.48 69.65 52581.03 88888.00 2008-04-30 20:50:02.408 121 18278.39 69.55 52580.96 88888.00 2008-04-30 20:50:02.908 121 18278.36 69.66 52580.92 88888.00 2008-04-30 20:50:03.408 121 18278.48 69.71 52580.97 88888.00 2008-04-30 20:50:03.908 121 18278.51 69.72 52580.83 88888.00 2008-04-30 20:50:04.408 121 18278.49 69.73 52580.71 88888.00 2008-04-30 20:50:04.908 121 18278.59 69.71 52580.62 88888.00 2008-04-30 20:50:05.408 121 18278.57 69.72 52580.64 88888.00 2008-04-30 20:50:05.908 121 18278.37 69.76 52580.69 88888.00 2008-04-30 20:50:06.408 121 18278.34 69.77 52580.67 88888.00 2008-04-30 20:50:06.908 121 18278.33 69.74 52580.66 88888.00 2008-04-30 20:50:07.408 121 18278.42 69.74 52580.57 88888.00 2008-04-30 20:50:07.908 121 18278.41 69.73 52580.54 88888.00 2008-04-30 20:50:08.408 121 18278.29 69.63 52580.56 88888.00 2008-04-30 20:50:08.908 121 18278.29 69.54 52580.64 88888.00 2008-04-30 20:50:09.408 121 18278.26 69.49 52580.68 88888.00 2008-04-30 20:50:09.908 121 18278.39 69.55 52580.74 88888.00 2008-04-30 20:50:10.408 121 18278.35 69.61 52580.80 88888.00 2008-04-30 20:50:10.908 121 18278.39 69.75 52580.86 88888.00 2008-04-30 20:50:11.408 121 18278.23 69.82 52580.89 88888.00 2008-04-30 20:50:11.908 121 18278.16 69.84 52580.78 88888.00 2008-04-30 20:50:12.408 121 18278.14 69.87 52580.67 88888.00 2008-04-30 20:50:12.908 121 18278.26 69.82 52580.62 88888.00 2008-04-30 20:50:13.408 121 18278.20 69.87 52580.69 88888.00 2008-04-30 20:50:13.908 121 18278.16 69.84 52580.65 88888.00 2008-04-30 20:50:14.408 121 18278.30 69.84 52580.67 88888.00 2008-04-30 20:50:14.908 121 18278.38 69.84 52580.66 88888.00 2008-04-30 20:50:15.408 121 18278.21 69.89 52580.67 88888.00 2008-04-30 20:50:15.908 121 18278.16 69.91 52580.76 88888.00 2008-04-30 20:50:16.408 121 18278.35 69.87 52580.75 88888.00 2008-04-30 20:50:16.908 121 18278.40 69.88 52580.72 88888.00 2008-04-30 20:50:17.408 121 18278.35 69.98 52580.76 88888.00 2008-04-30 20:50:17.908 121 18278.27 69.94 52580.80 88888.00 2008-04-30 20:50:18.408 121 18278.27 69.94 52580.67 88888.00 2008-04-30 20:50:18.908 121 18278.31 69.89 52580.76 88888.00 2008-04-30 20:50:19.408 121 18278.29 69.94 52580.82 88888.00 2008-04-30 20:50:19.908 121 18278.36 69.89 52580.86 88888.00 2008-04-30 20:50:20.408 121 18278.39 69.90 52580.79 88888.00 2008-04-30 20:50:20.908 121 18278.40 69.90 52580.59 88888.00 2008-04-30 20:50:21.408 121 18278.39 69.86 52580.56 88888.00 2008-04-30 20:50:21.908 121 18278.26 70.00 52580.65 88888.00 2008-04-30 20:50:22.408 121 18278.31 70.08 52580.61 88888.00 2008-04-30 20:50:22.908 121 18278.39 70.04 52580.56 88888.00 2008-04-30 20:50:23.408 121 18278.37 70.08 52580.62 88888.00 2008-04-30 20:50:23.908 121 18278.33 70.08 52580.72 88888.00 2008-04-30 20:50:24.408 121 18278.34 70.08 52580.66 88888.00 2008-04-30 20:50:24.908 121 18278.31 70.03 52580.71 88888.00 2008-04-30 20:50:25.408 121 18278.25 70.00 52580.83 88888.00 2008-04-30 20:50:25.908 121 18278.35 69.97 52580.80 88888.00 2008-04-30 20:50:26.408 121 18278.35 69.98 52580.67 88888.00 2008-04-30 20:50:26.908 121 18278.24 70.03 52580.68 88888.00 2008-04-30 20:50:27.408 121 18278.19 70.05 52580.71 88888.00 2008-04-30 20:50:27.908 121 18278.33 70.10 52580.75 88888.00 2008-04-30 20:50:28.408 121 18278.35 70.04 52580.80 88888.00 2008-04-30 20:50:28.908 121 18278.37 70.10 52580.82 88888.00 2008-04-30 20:50:29.408 121 18278.35 70.16 52580.95 88888.00 2008-04-30 20:50:29.908 121 18278.14 70.22 52580.97 88888.00 2008-04-30 20:50:30.408 121 18278.14 70.35 52580.95 88888.00 2008-04-30 20:50:30.908 121 18278.23 70.33 52580.85 88888.00 2008-04-30 20:50:31.408 121 18278.27 70.19 52580.75 88888.00 2008-04-30 20:50:31.908 121 18278.27 70.24 52580.79 88888.00 2008-04-30 20:50:32.408 121 18278.35 70.28 52580.71 88888.00 2008-04-30 20:50:32.908 121 18278.33 70.34 52580.72 88888.00 2008-04-30 20:50:33.408 121 18278.12 70.38 52580.87 88888.00 2008-04-30 20:50:33.908 121 18278.03 70.39 52580.95 88888.00 2008-04-30 20:50:34.408 121 18278.02 70.44 52580.82 88888.00 2008-04-30 20:50:34.908 121 18278.07 70.47 52580.69 88888.00 2008-04-30 20:50:35.408 121 18278.15 70.45 52580.75 88888.00 2008-04-30 20:50:35.908 121 18278.04 70.36 52580.76 88888.00 2008-04-30 20:50:36.408 121 18278.03 70.32 52580.72 88888.00 2008-04-30 20:50:36.908 121 18278.02 70.30 52580.77 88888.00 2008-04-30 20:50:37.408 121 18278.03 70.34 52580.84 88888.00 2008-04-30 20:50:37.908 121 18278.05 70.41 52580.89 88888.00 2008-04-30 20:50:38.408 121 18278.02 70.38 52580.89 88888.00 2008-04-30 20:50:38.908 121 18277.92 70.39 52580.87 88888.00 2008-04-30 20:50:39.408 121 18277.85 70.47 52580.88 88888.00 2008-04-30 20:50:39.908 121 18277.91 70.48 52580.82 88888.00 2008-04-30 20:50:40.408 121 18277.97 70.47 52580.86 88888.00 2008-04-30 20:50:40.908 121 18277.94 70.53 52580.92 88888.00 2008-04-30 20:50:41.408 121 18277.91 70.56 52581.01 88888.00 2008-04-30 20:50:41.908 121 18277.95 70.59 52581.03 88888.00 2008-04-30 20:50:42.408 121 18278.01 70.63 52580.94 88888.00 2008-04-30 20:50:42.908 121 18277.94 70.56 52580.78 88888.00 2008-04-30 20:50:43.408 121 18277.94 70.62 52580.83 88888.00 2008-04-30 20:50:43.908 121 18277.93 70.54 52580.85 88888.00 2008-04-30 20:50:44.408 121 18277.97 70.53 52580.92 88888.00 2008-04-30 20:50:44.908 121 18277.94 70.64 52580.80 88888.00 2008-04-30 20:50:45.408 121 18277.83 70.64 52580.74 88888.00 2008-04-30 20:50:45.908 121 18277.84 70.66 52580.77 88888.00 2008-04-30 20:50:46.408 121 18277.75 70.59 52580.89 88888.00 2008-04-30 20:50:46.908 121 18277.74 70.56 52580.99 88888.00 2008-04-30 20:50:47.408 121 18277.84 70.54 52580.97 88888.00 2008-04-30 20:50:47.908 121 18277.91 70.52 52581.06 88888.00 2008-04-30 20:50:48.408 121 18277.75 70.63 52581.01 88888.00 2008-04-30 20:50:48.908 121 18277.82 70.71 52580.88 88888.00 2008-04-30 20:50:49.408 121 18277.71 70.72 52580.82 88888.00 2008-04-30 20:50:49.908 121 18277.69 70.67 52580.73 88888.00 2008-04-30 20:50:50.408 121 18277.62 70.59 52580.78 88888.00 2008-04-30 20:50:50.908 121 18277.66 70.62 52580.89 88888.00 2008-04-30 20:50:51.408 121 18277.69 70.67 52580.88 88888.00 2008-04-30 20:50:51.908 121 18277.68 70.65 52580.88 88888.00 2008-04-30 20:50:52.408 121 18277.62 70.67 52580.96 88888.00 2008-04-30 20:50:52.908 121 18277.53 70.75 52580.99 88888.00 2008-04-30 20:50:53.408 121 18277.57 70.74 52580.94 88888.00 2008-04-30 20:50:53.908 121 18277.52 70.72 52580.80 88888.00 2008-04-30 20:50:54.408 121 18277.38 70.69 52580.80 88888.00 2008-04-30 20:50:54.908 121 18277.33 70.68 52580.80 88888.00 2008-04-30 20:50:55.408 121 18277.31 70.67 52580.82 88888.00 2008-04-30 20:50:55.908 121 18277.28 70.71 52580.83 88888.00 2008-04-30 20:50:56.408 121 18277.33 70.73 52580.86 88888.00 2008-04-30 20:50:56.908 121 18277.29 70.75 52580.80 88888.00 2008-04-30 20:50:57.408 121 18277.29 70.80 52580.90 88888.00 2008-04-30 20:50:57.908 121 18277.30 70.85 52580.98 88888.00 2008-04-30 20:50:58.408 121 18277.44 70.84 52580.91 88888.00 2008-04-30 20:50:58.908 121 18277.48 70.90 52580.80 88888.00 2008-04-30 20:50:59.408 121 18277.41 70.83 52580.79 88888.00 2008-04-30 20:50:59.908 121 18277.33 70.73 52580.73 88888.00 2008-04-30 20:51:00.408 121 18277.39 70.75 52580.88 88888.00 2008-04-30 20:51:00.908 121 18277.39 70.85 52580.94 88888.00 2008-04-30 20:51:01.408 121 18277.33 70.86 52580.85 88888.00 2008-04-30 20:51:01.908 121 18277.27 70.89 52580.91 88888.00 2008-04-30 20:51:02.408 121 18277.26 70.88 52580.84 88888.00 2008-04-30 20:51:02.908 121 18277.15 70.88 52580.77 88888.00 2008-04-30 20:51:03.408 121 18277.09 70.91 52580.83 88888.00 2008-04-30 20:51:03.908 121 18277.19 70.88 52580.88 88888.00 2008-04-30 20:51:04.408 121 18277.22 70.84 52580.76 88888.00 2008-04-30 20:51:04.908 121 18277.27 70.84 52580.87 88888.00 2008-04-30 20:51:05.408 121 18277.29 70.86 52580.99 88888.00 2008-04-30 20:51:05.908 121 18277.22 70.91 52580.98 88888.00 2008-04-30 20:51:06.408 121 18277.15 70.89 52580.80 88888.00 2008-04-30 20:51:06.908 121 18277.26 70.86 52580.82 88888.00 2008-04-30 20:51:07.408 121 18277.32 70.92 52580.96 88888.00 2008-04-30 20:51:07.908 121 18277.26 70.89 52580.98 88888.00 2008-04-30 20:51:08.408 121 18277.20 70.81 52581.09 88888.00 2008-04-30 20:51:08.908 121 18277.23 70.89 52581.10 88888.00 2008-04-30 20:51:09.408 121 18277.21 70.83 52580.95 88888.00 2008-04-30 20:51:09.908 121 18277.15 70.72 52581.00 88888.00 2008-04-30 20:51:10.408 121 18277.09 70.91 52581.03 88888.00 2008-04-30 20:51:10.908 121 18277.14 70.98 52580.97 88888.00 2008-04-30 20:51:11.408 121 18277.11 71.02 52580.88 88888.00 2008-04-30 20:51:11.908 121 18277.14 71.01 52580.90 88888.00 2008-04-30 20:51:12.408 121 18277.11 71.00 52580.91 88888.00 2008-04-30 20:51:12.908 121 18277.10 70.91 52580.94 88888.00 2008-04-30 20:51:13.408 121 18277.16 70.98 52580.92 88888.00 2008-04-30 20:51:13.908 121 18277.16 71.06 52581.00 88888.00 2008-04-30 20:51:14.408 121 18277.25 71.13 52580.96 88888.00 2008-04-30 20:51:14.908 121 18277.14 71.14 52580.98 88888.00 2008-04-30 20:51:15.408 121 18277.19 71.15 52581.02 88888.00 2008-04-30 20:51:15.908 121 18277.18 71.21 52580.85 88888.00 2008-04-30 20:51:16.408 121 18277.15 71.25 52580.78 88888.00 2008-04-30 20:51:16.908 121 18277.18 71.21 52580.82 88888.00 2008-04-30 20:51:17.408 121 18277.19 71.10 52580.84 88888.00 2008-04-30 20:51:17.908 121 18277.09 71.03 52580.85 88888.00 2008-04-30 20:51:18.408 121 18277.03 71.04 52580.82 88888.00 2008-04-30 20:51:18.908 121 18277.04 71.18 52580.80 88888.00 2008-04-30 20:51:19.408 121 18276.97 71.25 52580.88 88888.00 2008-04-30 20:51:19.908 121 18276.97 71.36 52580.84 88888.00 2008-04-30 20:51:20.408 121 18277.01 71.39 52580.85 88888.00 2008-04-30 20:51:20.908 121 18277.03 71.37 52580.96 88888.00 2008-04-30 20:51:21.408 121 18277.16 71.31 52581.03 88888.00 2008-04-30 20:51:21.908 121 18277.23 71.30 52581.03 88888.00 2008-04-30 20:51:22.408 121 18277.12 71.33 52581.06 88888.00 2008-04-30 20:51:22.908 121 18277.16 71.30 52581.02 88888.00 2008-04-30 20:51:23.408 121 18277.27 71.32 52580.98 88888.00 2008-04-30 20:51:23.908 121 18277.30 71.35 52580.98 88888.00 2008-04-30 20:51:24.408 121 18277.21 71.36 52580.97 88888.00 2008-04-30 20:51:24.908 121 18277.10 71.46 52580.86 88888.00 2008-04-30 20:51:25.408 121 18277.08 71.51 52580.90 88888.00 2008-04-30 20:51:25.908 121 18277.07 71.49 52580.86 88888.00 2008-04-30 20:51:26.408 121 18277.15 71.44 52580.83 88888.00 2008-04-30 20:51:26.908 121 18277.11 71.50 52580.83 88888.00 2008-04-30 20:51:27.408 121 18277.11 71.52 52580.94 88888.00 2008-04-30 20:51:27.908 121 18277.18 71.50 52581.02 88888.00 2008-04-30 20:51:28.408 121 18277.16 71.42 52581.00 88888.00 2008-04-30 20:51:28.908 121 18277.05 71.37 52580.97 88888.00 2008-04-30 20:51:29.408 121 18277.07 71.38 52580.99 88888.00 2008-04-30 20:51:29.908 121 18277.04 71.32 52580.97 88888.00 2008-04-30 20:51:30.408 121 18277.04 71.22 52580.89 88888.00 2008-04-30 20:51:30.908 121 18276.99 71.24 52580.84 88888.00 2008-04-30 20:51:31.408 121 18276.97 71.29 52580.85 88888.00 2008-04-30 20:51:31.908 121 18276.85 71.32 52580.80 88888.00 2008-04-30 20:51:32.408 121 18276.94 71.34 52580.78 88888.00 2008-04-30 20:51:32.908 121 18277.16 71.31 52580.78 88888.00 2008-04-30 20:51:33.408 121 18277.11 71.24 52580.67 88888.00 2008-04-30 20:51:33.908 121 18277.06 71.21 52580.74 88888.00 2008-04-30 20:51:34.408 121 18277.09 71.26 52580.79 88888.00 2008-04-30 20:51:34.908 121 18277.14 71.33 52580.90 88888.00 2008-04-30 20:51:35.408 121 18277.04 71.35 52580.97 88888.00 2008-04-30 20:51:35.908 121 18276.96 71.36 52580.97 88888.00 2008-04-30 20:51:36.408 121 18276.90 71.43 52581.03 88888.00 2008-04-30 20:51:36.908 121 18276.75 71.41 52581.01 88888.00 2008-04-30 20:51:37.408 121 18276.81 71.46 52580.90 88888.00 2008-04-30 20:51:37.908 121 18276.95 71.40 52580.79 88888.00 2008-04-30 20:51:38.408 121 18277.05 71.35 52580.76 88888.00 2008-04-30 20:51:38.908 121 18277.07 71.44 52581.00 88888.00 2008-04-30 20:51:39.408 121 18277.06 71.44 52581.07 88888.00 2008-04-30 20:51:39.908 121 18276.98 71.41 52580.94 88888.00 2008-04-30 20:51:40.408 121 18276.94 71.33 52580.92 88888.00 2008-04-30 20:51:40.908 121 18276.92 71.33 52580.83 88888.00 2008-04-30 20:51:41.408 121 18276.83 71.38 52580.73 88888.00 2008-04-30 20:51:41.908 121 18276.71 71.36 52580.73 88888.00 2008-04-30 20:51:42.408 121 18276.73 71.35 52580.75 88888.00 2008-04-30 20:51:42.908 121 18276.76 71.31 52580.80 88888.00 2008-04-30 20:51:43.408 121 18276.78 71.25 52580.86 88888.00 2008-04-30 20:51:43.908 121 18276.83 71.25 52580.88 88888.00 2008-04-30 20:51:44.408 121 18276.62 71.28 52580.84 88888.00 2008-04-30 20:51:44.908 121 18276.62 71.19 52580.80 88888.00 2008-04-30 20:51:45.408 121 18276.68 71.18 52580.72 88888.00 2008-04-30 20:51:45.908 121 18276.71 71.24 52580.65 88888.00 2008-04-30 20:51:46.408 121 18276.79 71.31 52580.75 88888.00 2008-04-30 20:51:46.908 121 18276.83 71.35 52580.77 88888.00 2008-04-30 20:51:47.408 121 18276.82 71.38 52580.76 88888.00 2008-04-30 20:51:47.908 121 18276.77 71.41 52580.72 88888.00 2008-04-30 20:51:48.408 121 18276.74 71.40 52580.72 88888.00 2008-04-30 20:51:48.908 121 18276.76 71.36 52580.66 88888.00 2008-04-30 20:51:49.408 121 18276.76 71.41 52580.62 88888.00 2008-04-30 20:51:49.908 121 18276.47 71.40 52580.66 88888.00 2008-04-30 20:51:50.408 121 18276.44 71.41 52580.69 88888.00 2008-04-30 20:51:50.908 121 18276.62 71.48 52580.71 88888.00 2008-04-30 20:51:51.408 121 18276.78 71.40 52580.74 88888.00 2008-04-30 20:51:51.908 121 18276.95 71.37 52580.62 88888.00 2008-04-30 20:51:52.408 121 18276.78 71.38 52580.60 88888.00 2008-04-30 20:51:52.908 121 18276.71 71.29 52580.62 88888.00 2008-04-30 20:51:53.408 121 18276.85 71.26 52580.55 88888.00 2008-04-30 20:51:53.908 121 18276.85 71.26 52580.60 88888.00 2008-04-30 20:51:54.408 121 18276.97 71.21 52580.65 88888.00 2008-04-30 20:51:54.908 121 18276.86 71.24 52580.72 88888.00 2008-04-30 20:51:55.408 121 18276.89 71.32 52580.73 88888.00 2008-04-30 20:51:55.908 121 18276.97 71.37 52580.71 88888.00 2008-04-30 20:51:56.408 121 18277.00 71.39 52580.75 88888.00 2008-04-30 20:51:56.908 121 18276.98 71.38 52580.75 88888.00 2008-04-30 20:51:57.408 121 18277.04 71.37 52580.68 88888.00 2008-04-30 20:51:57.908 121 18277.05 71.33 52580.73 88888.00 2008-04-30 20:51:58.408 121 18277.10 71.36 52580.79 88888.00 2008-04-30 20:51:58.908 121 18277.01 71.37 52580.77 88888.00 2008-04-30 20:51:59.408 121 18276.94 71.37 52580.75 88888.00 2008-04-30 20:51:59.908 121 18276.88 71.34 52580.79 88888.00 2008-04-30 20:52:00.408 121 18276.86 71.39 52580.76 88888.00 2008-04-30 20:52:00.908 121 18276.87 71.43 52580.75 88888.00 2008-04-30 20:52:01.408 121 18276.87 71.51 52580.66 88888.00 2008-04-30 20:52:01.908 121 18276.75 71.52 52580.62 88888.00 2008-04-30 20:52:02.408 121 18276.68 71.51 52580.77 88888.00 2008-04-30 20:52:02.908 121 18276.67 71.53 52580.83 88888.00 2008-04-30 20:52:03.408 121 18276.81 71.55 52580.77 88888.00 2008-04-30 20:52:03.908 121 18276.83 71.48 52580.74 88888.00 2008-04-30 20:52:04.408 121 18276.85 71.49 52580.68 88888.00 2008-04-30 20:52:04.908 121 18276.78 71.47 52580.68 88888.00 2008-04-30 20:52:05.408 121 18276.78 71.52 52580.73 88888.00 2008-04-30 20:52:05.908 121 18276.74 71.44 52580.69 88888.00 2008-04-30 20:52:06.408 121 18276.73 71.42 52580.63 88888.00 2008-04-30 20:52:06.908 121 18276.81 71.37 52580.65 88888.00 2008-04-30 20:52:07.408 121 18276.75 71.43 52580.62 88888.00 2008-04-30 20:52:07.908 121 18276.74 71.44 52580.56 88888.00 2008-04-30 20:52:08.408 121 18276.75 71.44 52580.51 88888.00 2008-04-30 20:52:08.908 121 18276.79 71.46 52580.42 88888.00 2008-04-30 20:52:09.408 121 18276.83 71.46 52580.59 88888.00 2008-04-30 20:52:09.908 121 18276.82 71.46 52580.76 88888.00 2008-04-30 20:52:10.408 121 18276.82 71.40 52580.68 88888.00 2008-04-30 20:52:10.908 121 18276.84 71.37 52580.63 88888.00 2008-04-30 20:52:11.408 121 18276.81 71.38 52580.68 88888.00 2008-04-30 20:52:11.908 121 18276.72 71.43 52580.73 88888.00 2008-04-30 20:52:12.408 121 18276.74 71.36 52580.61 88888.00 2008-04-30 20:52:12.908 121 18276.74 71.40 52580.56 88888.00 2008-04-30 20:52:13.408 121 18276.76 71.43 52580.63 88888.00 2008-04-30 20:52:13.908 121 18276.81 71.45 52580.67 88888.00 2008-04-30 20:52:14.408 121 18276.77 71.39 52580.64 88888.00 2008-04-30 20:52:14.908 121 18276.71 71.40 52580.59 88888.00 2008-04-30 20:52:15.408 121 18276.79 71.40 52580.51 88888.00 2008-04-30 20:52:15.908 121 18276.78 71.47 52580.63 88888.00 2008-04-30 20:52:16.408 121 18276.81 71.53 52580.82 88888.00 2008-04-30 20:52:16.908 121 18276.85 71.44 52580.76 88888.00 2008-04-30 20:52:17.408 121 18276.94 71.45 52580.68 88888.00 2008-04-30 20:52:17.908 121 18276.95 71.42 52580.78 88888.00 2008-04-30 20:52:18.408 121 18276.95 71.35 52580.73 88888.00 2008-04-30 20:52:18.908 121 18276.96 71.44 52580.74 88888.00 2008-04-30 20:52:19.408 121 18276.97 71.57 52580.76 88888.00 2008-04-30 20:52:19.908 121 18276.88 71.57 52580.72 88888.00 2008-04-30 20:52:20.408 121 18276.92 71.58 52580.73 88888.00 2008-04-30 20:52:20.908 121 18277.00 71.56 52580.79 88888.00 2008-04-30 20:52:21.408 121 18276.99 71.56 52580.84 88888.00 2008-04-30 20:52:21.908 121 18277.00 71.56 52580.89 88888.00 2008-04-30 20:52:22.408 121 18277.00 71.63 52580.83 88888.00 2008-04-30 20:52:22.908 121 18276.88 71.68 52580.85 88888.00 2008-04-30 20:52:23.408 121 18276.84 71.68 52580.83 88888.00 2008-04-30 20:52:23.908 121 18276.98 71.63 52580.88 88888.00 2008-04-30 20:52:24.408 121 18276.95 71.54 52580.99 88888.00 2008-04-30 20:52:24.908 121 18276.81 71.52 52580.91 88888.00 2008-04-30 20:52:25.408 121 18276.83 71.46 52580.90 88888.00 2008-04-30 20:52:25.908 121 18276.77 71.38 52580.85 88888.00 2008-04-30 20:52:26.408 121 18276.72 71.40 52580.71 88888.00 2008-04-30 20:52:26.908 121 18276.78 71.52 52580.59 88888.00 2008-04-30 20:52:27.408 121 18276.82 71.50 52580.52 88888.00 2008-04-30 20:52:27.908 121 18276.93 71.39 52580.57 88888.00 2008-04-30 20:52:28.408 121 18276.97 71.45 52580.60 88888.00 2008-04-30 20:52:28.908 121 18276.81 71.54 52580.71 88888.00 2008-04-30 20:52:29.408 121 18276.93 71.54 52580.75 88888.00 2008-04-30 20:52:29.908 121 18277.10 71.53 52580.73 88888.00 2008-04-30 20:52:30.408 121 18277.05 71.49 52580.73 88888.00 2008-04-30 20:52:30.908 121 18276.98 71.22 52580.68 88888.00 2008-04-30 20:52:31.408 121 18276.89 71.24 52580.73 88888.00 2008-04-30 20:52:31.908 121 18276.90 71.39 52580.72 88888.00 2008-04-30 20:52:32.408 121 18276.83 71.40 52580.60 88888.00 2008-04-30 20:52:32.908 121 18276.79 71.38 52580.67 88888.00 2008-04-30 20:52:33.408 121 18276.86 71.38 52580.69 88888.00 2008-04-30 20:52:33.908 121 18276.83 71.46 52580.64 88888.00 2008-04-30 20:52:34.408 121 18276.78 71.43 52580.60 88888.00 2008-04-30 20:52:34.908 121 18276.95 71.37 52580.62 88888.00 2008-04-30 20:52:35.408 121 18276.96 71.44 52580.68 88888.00 2008-04-30 20:52:35.908 121 18276.94 71.42 52580.65 88888.00 2008-04-30 20:52:36.408 121 18276.88 71.32 52580.66 88888.00 2008-04-30 20:52:36.908 121 18276.94 71.35 52580.65 88888.00 2008-04-30 20:52:37.408 121 18276.85 71.37 52580.66 88888.00 2008-04-30 20:52:37.908 121 18276.84 71.34 52580.67 88888.00 2008-04-30 20:52:38.408 121 18276.84 71.39 52580.63 88888.00 2008-04-30 20:52:38.908 121 18276.90 71.36 52580.59 88888.00 2008-04-30 20:52:39.408 121 18276.85 71.34 52580.61 88888.00 2008-04-30 20:52:39.908 121 18276.72 71.45 52580.73 88888.00 2008-04-30 20:52:40.408 121 18276.74 71.51 52580.62 88888.00 2008-04-30 20:52:40.908 121 18276.82 71.54 52580.67 88888.00 2008-04-30 20:52:41.408 121 18276.81 71.51 52580.71 88888.00 2008-04-30 20:52:41.908 121 18276.84 71.40 52580.68 88888.00 2008-04-30 20:52:42.408 121 18276.83 71.39 52580.69 88888.00 2008-04-30 20:52:42.908 121 18276.66 71.39 52580.72 88888.00 2008-04-30 20:52:43.408 121 18276.57 71.37 52580.74 88888.00 2008-04-30 20:52:43.908 121 18276.46 71.29 52580.68 88888.00 2008-04-30 20:52:44.408 121 18276.62 71.23 52580.67 88888.00 2008-04-30 20:52:44.908 121 18276.65 71.21 52580.66 88888.00 2008-04-30 20:52:45.408 121 18276.64 71.28 52580.68 88888.00 2008-04-30 20:52:45.908 121 18276.57 71.33 52580.62 88888.00 2008-04-30 20:52:46.408 121 18276.55 71.34 52580.65 88888.00 2008-04-30 20:52:46.908 121 18276.47 71.29 52580.72 88888.00 2008-04-30 20:52:47.408 121 18276.62 71.23 52580.73 88888.00 2008-04-30 20:52:47.908 121 18276.57 71.19 52580.72 88888.00 2008-04-30 20:52:48.408 121 18276.57 71.17 52580.83 88888.00 2008-04-30 20:52:48.908 121 18276.57 71.15 52580.74 88888.00 2008-04-30 20:52:49.408 121 18276.42 71.20 52580.77 88888.00 2008-04-30 20:52:49.908 121 18276.32 71.21 52580.82 88888.00 2008-04-30 20:52:50.408 121 18276.45 71.15 52580.82 88888.00 2008-04-30 20:52:50.908 121 18276.51 71.09 52580.72 88888.00 2008-04-30 20:52:51.408 121 18276.62 71.09 52580.68 88888.00 2008-04-30 20:52:51.908 121 18276.56 71.03 52580.79 88888.00 2008-04-30 20:52:52.408 121 18276.58 70.99 52580.73 88888.00 2008-04-30 20:52:52.908 121 18276.51 70.95 52580.69 88888.00 2008-04-30 20:52:53.408 121 18276.51 70.87 52580.78 88888.00 2008-04-30 20:52:53.908 121 18276.30 70.90 52580.90 88888.00 2008-04-30 20:52:54.408 121 18276.31 70.95 52580.83 88888.00 2008-04-30 20:52:54.908 121 18276.41 70.89 52580.78 88888.00 2008-04-30 20:52:55.408 121 18276.43 70.90 52580.85 88888.00 2008-04-30 20:52:55.908 121 18276.39 70.95 52580.87 88888.00 2008-04-30 20:52:56.408 121 18276.34 70.91 52580.96 88888.00 2008-04-30 20:52:56.908 121 18276.32 70.82 52580.97 88888.00 2008-04-30 20:52:57.408 121 18276.35 70.87 52580.89 88888.00 2008-04-30 20:52:57.908 121 18276.32 70.88 52580.83 88888.00 2008-04-30 20:52:58.408 121 18276.31 70.90 52580.82 88888.00 2008-04-30 20:52:58.908 121 18276.28 70.87 52580.74 88888.00 2008-04-30 20:52:59.408 121 18276.31 70.89 52580.77 88888.00 2008-04-30 20:52:59.908 121 18276.24 70.87 52580.89 88888.00 2008-04-30 20:53:00.408 121 18276.28 70.83 52580.88 88888.00 2008-04-30 20:53:00.908 121 18276.24 70.81 52580.79 88888.00 2008-04-30 20:53:01.408 121 18276.21 70.86 52580.95 88888.00 2008-04-30 20:53:01.908 121 18276.21 70.81 52580.82 88888.00 2008-04-30 20:53:02.408 121 18276.19 70.82 52580.74 88888.00 2008-04-30 20:53:02.908 121 18276.11 70.81 52580.71 88888.00 2008-04-30 20:53:03.408 121 18276.16 70.72 52580.62 88888.00 2008-04-30 20:53:03.908 121 18276.17 70.80 52580.57 88888.00 2008-04-30 20:53:04.408 121 18276.30 70.83 52580.65 88888.00 2008-04-30 20:53:04.908 121 18276.24 70.89 52580.72 88888.00 2008-04-30 20:53:05.408 121 18276.14 70.85 52580.67 88888.00 2008-04-30 20:53:05.908 121 18276.09 70.82 52580.66 88888.00 2008-04-30 20:53:06.408 121 18276.07 70.87 52580.68 88888.00 2008-04-30 20:53:06.908 121 18276.16 70.87 52580.67 88888.00 2008-04-30 20:53:07.408 121 18276.08 70.90 52580.59 88888.00 2008-04-30 20:53:07.908 121 18275.99 70.80 52580.60 88888.00 2008-04-30 20:53:08.408 121 18275.96 70.77 52580.63 88888.00 2008-04-30 20:53:08.908 121 18276.00 70.91 52580.71 88888.00 2008-04-30 20:53:09.408 121 18275.89 70.97 52580.65 88888.00 2008-04-30 20:53:09.908 121 18275.93 70.92 52580.62 88888.00 2008-04-30 20:53:10.408 121 18275.95 70.94 52580.62 88888.00 2008-04-30 20:53:10.908 121 18275.98 70.89 52580.72 88888.00 2008-04-30 20:53:11.408 121 18275.93 70.79 52580.82 88888.00 2008-04-30 20:53:11.908 121 18275.87 70.79 52580.83 88888.00 2008-04-30 20:53:12.408 121 18275.78 70.82 52580.74 88888.00 2008-04-30 20:53:12.908 121 18275.86 70.85 52580.69 88888.00 2008-04-30 20:53:13.408 121 18275.93 70.79 52580.79 88888.00 2008-04-30 20:53:13.908 121 18275.78 70.79 52580.89 88888.00 2008-04-30 20:53:14.408 121 18275.73 70.80 52580.88 88888.00 2008-04-30 20:53:14.908 121 18275.70 70.75 52580.80 88888.00 2008-04-30 20:53:15.408 121 18275.85 70.71 52580.82 88888.00 2008-04-30 20:53:15.908 121 18275.99 70.74 52580.72 88888.00 2008-04-30 20:53:16.408 121 18275.89 70.76 52580.56 88888.00 2008-04-30 20:53:16.908 121 18275.81 70.74 52580.52 88888.00 2008-04-30 20:53:17.408 121 18275.81 70.67 52580.66 88888.00 2008-04-30 20:53:17.908 121 18275.84 70.66 52580.67 88888.00 2008-04-30 20:53:18.408 121 18275.87 70.71 52580.74 88888.00 2008-04-30 20:53:18.908 121 18275.81 70.73 52580.62 88888.00 2008-04-30 20:53:19.408 121 18275.76 70.70 52580.66 88888.00 2008-04-30 20:53:19.908 121 18275.80 70.64 52580.64 88888.00 2008-04-30 20:53:20.408 121 18275.54 70.72 52580.62 88888.00 2008-04-30 20:53:20.908 121 18275.42 70.66 52580.72 88888.00 2008-04-30 20:53:21.408 121 18275.37 70.61 52580.64 88888.00 2008-04-30 20:53:21.908 121 18275.38 70.55 52580.55 88888.00 2008-04-30 20:53:22.408 121 18275.52 70.52 52580.60 88888.00 2008-04-30 20:53:22.908 121 18275.57 70.59 52580.77 88888.00 2008-04-30 20:53:23.408 121 18275.68 70.72 52580.74 88888.00 2008-04-30 20:53:23.908 121 18275.73 70.74 52580.76 88888.00 2008-04-30 20:53:24.408 121 18275.53 70.71 52580.80 88888.00 2008-04-30 20:53:24.908 121 18275.46 70.70 52580.86 88888.00 2008-04-30 20:53:25.408 121 18275.44 70.62 52580.79 88888.00 2008-04-30 20:53:25.908 121 18275.41 70.54 52580.77 88888.00 2008-04-30 20:53:26.408 121 18275.42 70.55 52580.86 88888.00 2008-04-30 20:53:26.908 121 18275.56 70.55 52580.94 88888.00 2008-04-30 20:53:27.408 121 18275.58 70.57 52580.78 88888.00 2008-04-30 20:53:27.908 121 18275.45 70.58 52580.65 88888.00 2008-04-30 20:53:28.408 121 18275.42 70.53 52580.62 88888.00 2008-04-30 20:53:28.908 121 18275.46 70.26 52580.63 88888.00 2008-04-30 20:53:29.408 121 18275.44 70.24 52580.67 88888.00 2008-04-30 20:53:29.908 121 18275.37 70.39 52580.73 88888.00 2008-04-30 20:53:30.408 121 18275.38 70.41 52580.83 88888.00 2008-04-30 20:53:30.908 121 18275.53 70.48 52580.94 88888.00 2008-04-30 20:53:31.408 121 18275.52 70.51 52580.94 88888.00 2008-04-30 20:53:31.908 121 18275.45 70.37 52580.85 88888.00 2008-04-30 20:53:32.408 121 18275.43 70.35 52580.73 88888.00 2008-04-30 20:53:32.908 121 18275.41 70.53 52580.66 88888.00 2008-04-30 20:53:33.408 121 18275.31 70.64 52580.78 88888.00 2008-04-30 20:53:33.908 121 18275.30 70.65 52580.85 88888.00 2008-04-30 20:53:34.408 121 18275.27 70.63 52580.86 88888.00 2008-04-30 20:53:34.908 121 18275.30 70.67 52580.77 88888.00 2008-04-30 20:53:35.408 121 18275.24 70.64 52580.84 88888.00 2008-04-30 20:53:35.908 121 18275.29 70.64 52580.79 88888.00 2008-04-30 20:53:36.408 121 18275.31 70.58 52580.83 88888.00 2008-04-30 20:53:36.908 121 18275.35 70.53 52580.86 88888.00 2008-04-30 20:53:37.408 121 18275.23 70.52 52580.90 88888.00 2008-04-30 20:53:37.908 121 18275.12 70.50 52580.99 88888.00 2008-04-30 20:53:38.408 121 18275.13 70.58 52580.96 88888.00 2008-04-30 20:53:38.908 121 18275.03 70.55 52580.86 88888.00 2008-04-30 20:53:39.408 121 18275.12 70.53 52580.85 88888.00 2008-04-30 20:53:39.908 121 18275.08 70.52 52580.98 88888.00 2008-04-30 20:53:40.408 121 18275.22 70.50 52580.97 88888.00 2008-04-30 20:53:40.908 121 18275.20 70.45 52580.83 88888.00 2008-04-30 20:53:41.408 121 18275.14 70.48 52580.71 88888.00 2008-04-30 20:53:41.908 121 18275.09 70.47 52580.64 88888.00 2008-04-30 20:53:42.408 121 18275.13 70.42 52580.64 88888.00 2008-04-30 20:53:42.908 121 18275.15 70.50 52580.75 88888.00 2008-04-30 20:53:43.408 121 18275.14 70.53 52580.86 88888.00 2008-04-30 20:53:43.908 121 18275.24 70.47 52580.84 88888.00 2008-04-30 20:53:44.408 121 18275.19 70.44 52580.89 88888.00 2008-04-30 20:53:44.908 121 18275.20 70.46 52580.91 88888.00 2008-04-30 20:53:45.408 121 18275.25 70.40 52580.98 88888.00 2008-04-30 20:53:45.908 121 18275.21 70.43 52581.00 88888.00 2008-04-30 20:53:46.408 121 18275.11 70.46 52580.95 88888.00 2008-04-30 20:53:46.908 121 18275.08 70.45 52580.89 88888.00 2008-04-30 20:53:47.408 121 18275.13 70.39 52580.94 88888.00 2008-04-30 20:53:47.908 121 18275.15 70.45 52580.92 88888.00 2008-04-30 20:53:48.408 121 18275.16 70.42 52580.92 88888.00 2008-04-30 20:53:48.908 121 18275.16 70.43 52580.87 88888.00 2008-04-30 20:53:49.408 121 18275.12 70.46 52580.98 88888.00 2008-04-30 20:53:49.908 121 18275.13 70.56 52580.91 88888.00 2008-04-30 20:53:50.408 121 18275.12 70.58 52580.74 88888.00 2008-04-30 20:53:50.908 121 18275.13 70.53 52580.68 88888.00 2008-04-30 20:53:51.408 121 18275.12 70.54 52580.76 88888.00 2008-04-30 20:53:51.908 121 18275.03 70.54 52580.61 88888.00 2008-04-30 20:53:52.408 121 18274.95 70.55 52580.56 88888.00 2008-04-30 20:53:52.908 121 18274.99 70.57 52580.56 88888.00 2008-04-30 20:53:53.408 121 18275.17 70.59 52580.69 88888.00 2008-04-30 20:53:53.908 121 18275.21 70.61 52580.80 88888.00 2008-04-30 20:53:54.408 121 18275.20 70.58 52580.74 88888.00 2008-04-30 20:53:54.908 121 18275.13 70.63 52580.60 88888.00 2008-04-30 20:53:55.408 121 18275.12 70.68 52580.72 88888.00 2008-04-30 20:53:55.908 121 18275.04 70.71 52580.68 88888.00 2008-04-30 20:53:56.408 121 18275.02 70.74 52580.63 88888.00 2008-04-30 20:53:56.908 121 18274.98 70.74 52580.71 88888.00 2008-04-30 20:53:57.408 121 18274.90 70.75 52580.72 88888.00 2008-04-30 20:53:57.908 121 18274.86 70.76 52580.64 88888.00 2008-04-30 20:53:58.408 121 18274.93 70.75 52580.66 88888.00 2008-04-30 20:53:58.908 121 18274.86 70.70 52580.62 88888.00 2008-04-30 20:53:59.408 121 18274.81 70.66 52580.56 88888.00 2008-04-30 20:53:59.908 121 18274.83 70.69 52580.51 88888.00 2008-04-30 20:54:00.408 121 18274.78 70.74 52580.60 88888.00 2008-04-30 20:54:00.908 121 18274.77 70.81 52580.57 88888.00 2008-04-30 20:54:01.408 121 18274.72 70.80 52580.66 88888.00 2008-04-30 20:54:01.908 121 18274.78 70.75 52580.73 88888.00 2008-04-30 20:54:02.408 121 18274.75 70.65 52580.79 88888.00 2008-04-30 20:54:02.908 121 18274.68 70.71 52580.85 88888.00 2008-04-30 20:54:03.408 121 18274.70 70.71 52580.77 88888.00 2008-04-30 20:54:03.908 121 18274.68 70.74 52580.69 88888.00 2008-04-30 20:54:04.408 121 18274.65 70.71 52580.68 88888.00 2008-04-30 20:54:04.908 121 18274.64 70.70 52580.62 88888.00 2008-04-30 20:54:05.408 121 18274.59 70.63 52580.63 88888.00 2008-04-30 20:54:05.908 121 18274.57 70.47 52580.64 88888.00 2008-04-30 20:54:06.408 121 18274.48 70.45 52580.73 88888.00 2008-04-30 20:54:06.908 121 18274.50 70.36 52580.79 88888.00 2008-04-30 20:54:07.408 121 18274.37 70.40 52580.74 88888.00 2008-04-30 20:54:07.908 121 18274.37 70.35 52580.64 88888.00 2008-04-30 20:54:08.408 121 18274.26 70.33 52580.68 88888.00 2008-04-30 20:54:08.908 121 18274.36 70.31 52580.67 88888.00 2008-04-30 20:54:09.408 121 18274.50 70.37 52580.61 88888.00 2008-04-30 20:54:09.908 121 18274.36 70.32 52580.53 88888.00 2008-04-30 20:54:10.408 121 18274.37 70.35 52580.41 88888.00 2008-04-30 20:54:10.908 121 18274.48 70.36 52580.48 88888.00 2008-04-30 20:54:11.408 121 18274.50 70.25 52580.52 88888.00 2008-04-30 20:54:11.908 121 18274.55 70.21 52580.48 88888.00 2008-04-30 20:54:12.408 121 18274.45 70.23 52580.44 88888.00 2008-04-30 20:54:12.908 121 18274.44 70.18 52580.53 88888.00 2008-04-30 20:54:13.408 121 18274.51 70.29 52580.54 88888.00 2008-04-30 20:54:13.908 121 18274.55 70.26 52580.51 88888.00 2008-04-30 20:54:14.408 121 18274.43 70.24 52580.49 88888.00 2008-04-30 20:54:14.908 121 18274.43 70.33 52580.44 88888.00 2008-04-30 20:54:15.408 121 18274.54 70.36 52580.45 88888.00 2008-04-30 20:54:15.908 121 18274.64 70.34 52580.43 88888.00 2008-04-30 20:54:16.408 121 18274.68 70.38 52580.32 88888.00 2008-04-30 20:54:16.908 121 18274.67 70.47 52580.38 88888.00 2008-04-30 20:54:17.408 121 18274.69 70.49 52580.43 88888.00 2008-04-30 20:54:17.908 121 18274.62 70.52 52580.42 88888.00 2008-04-30 20:54:18.408 121 18274.60 70.50 52580.42 88888.00 2008-04-30 20:54:18.908 121 18274.67 70.54 52580.40 88888.00 2008-04-30 20:54:19.408 121 18274.58 70.50 52580.44 88888.00 2008-04-30 20:54:19.908 121 18274.50 70.50 52580.51 88888.00 2008-04-30 20:54:20.408 121 18274.55 70.45 52580.52 88888.00 2008-04-30 20:54:20.908 121 18274.61 70.39 52580.51 88888.00 2008-04-30 20:54:21.408 121 18274.66 70.45 52580.54 88888.00 2008-04-30 20:54:21.908 121 18274.68 70.56 52580.49 88888.00 2008-04-30 20:54:22.408 121 18274.55 70.65 52580.59 88888.00 2008-04-30 20:54:22.908 121 18274.43 70.70 52580.50 88888.00 2008-04-30 20:54:23.408 121 18274.46 70.70 52580.43 88888.00 2008-04-30 20:54:23.908 121 18274.56 70.74 52580.40 88888.00 2008-04-30 20:54:24.408 121 18274.49 70.77 52580.49 88888.00 2008-04-30 20:54:24.908 121 18274.47 70.75 52580.51 88888.00 2008-04-30 20:54:25.408 121 18274.47 70.71 52580.59 88888.00 2008-04-30 20:54:25.908 121 18274.59 70.71 52580.51 88888.00 2008-04-30 20:54:26.408 121 18274.49 70.69 52580.51 88888.00 2008-04-30 20:54:26.908 121 18274.36 70.68 52580.51 88888.00 2008-04-30 20:54:27.408 121 18274.37 70.70 52580.45 88888.00 2008-04-30 20:54:27.908 121 18274.44 70.75 52580.49 88888.00 2008-04-30 20:54:28.408 121 18274.40 70.83 52580.55 88888.00 2008-04-30 20:54:28.908 121 18274.41 70.87 52580.49 88888.00 2008-04-30 20:54:29.408 121 18274.35 70.81 52580.44 88888.00 2008-04-30 20:54:29.908 121 18274.34 70.73 52580.42 88888.00 2008-04-30 20:54:30.408 121 18274.27 70.74 52580.36 88888.00 2008-04-30 20:54:30.908 121 18274.21 70.73 52580.40 88888.00 2008-04-30 20:54:31.408 121 18274.30 70.65 52580.51 88888.00 2008-04-30 20:54:31.908 121 18274.25 70.62 52580.54 88888.00 2008-04-30 20:54:32.408 121 18274.24 70.58 52580.63 88888.00 2008-04-30 20:54:32.908 121 18274.29 70.52 52580.73 88888.00 2008-04-30 20:54:33.408 121 18274.23 70.46 52580.71 88888.00 2008-04-30 20:54:33.908 121 18274.13 70.44 52580.69 88888.00 2008-04-30 20:54:34.408 121 18274.18 70.50 52580.72 88888.00 2008-04-30 20:54:34.908 121 18274.06 70.46 52580.75 88888.00 2008-04-30 20:54:35.408 121 18273.97 70.47 52580.74 88888.00 2008-04-30 20:54:35.908 121 18274.03 70.53 52580.68 88888.00 2008-04-30 20:54:36.408 121 18274.02 70.56 52580.59 88888.00 2008-04-30 20:54:36.908 121 18274.06 70.50 52580.53 88888.00 2008-04-30 20:54:37.408 121 18274.06 70.46 52580.43 88888.00 2008-04-30 20:54:37.908 121 18274.04 70.42 52580.44 88888.00 2008-04-30 20:54:38.408 121 18274.06 70.41 52580.51 88888.00 2008-04-30 20:54:38.908 121 18274.00 70.35 52580.53 88888.00 2008-04-30 20:54:39.408 121 18273.99 70.36 52580.63 88888.00 2008-04-30 20:54:39.908 121 18273.97 70.38 52580.59 88888.00 2008-04-30 20:54:40.408 121 18274.03 70.42 52580.54 88888.00 2008-04-30 20:54:40.908 121 18274.15 70.45 52580.57 88888.00 2008-04-30 20:54:41.408 121 18274.10 70.51 52580.62 88888.00 2008-04-30 20:54:41.908 121 18274.15 70.51 52580.59 88888.00 2008-04-30 20:54:42.408 121 18274.21 70.40 52580.52 88888.00 2008-04-30 20:54:42.908 121 18274.18 70.37 52580.57 88888.00 2008-04-30 20:54:43.408 121 18274.19 70.40 52580.54 88888.00 2008-04-30 20:54:43.908 121 18274.21 70.47 52580.42 88888.00 2008-04-30 20:54:44.408 121 18274.23 70.50 52580.32 88888.00 2008-04-30 20:54:44.908 121 18274.21 70.45 52580.42 88888.00 2008-04-30 20:54:45.408 121 18274.19 70.49 52580.53 88888.00 2008-04-30 20:54:45.908 121 18274.21 70.44 52580.33 88888.00 2008-04-30 20:54:46.408 121 18274.17 70.35 52580.26 88888.00 2008-04-30 20:54:46.908 121 18274.14 70.47 52580.38 88888.00 2008-04-30 20:54:47.408 121 18274.10 70.58 52580.52 88888.00 2008-04-30 20:54:47.908 121 18274.15 70.62 52580.73 88888.00 2008-04-30 20:54:48.408 121 18274.15 70.52 52580.60 88888.00 2008-04-30 20:54:48.908 121 18274.18 70.51 52580.57 88888.00 2008-04-30 20:54:49.408 121 18274.12 70.62 52580.59 88888.00 2008-04-30 20:54:49.908 121 18274.18 70.58 52580.54 88888.00 2008-04-30 20:54:50.408 121 18274.11 70.50 52580.59 88888.00 2008-04-30 20:54:50.908 121 18274.10 70.47 52580.57 88888.00 2008-04-30 20:54:51.408 121 18274.11 70.53 52580.59 88888.00 2008-04-30 20:54:51.908 121 18274.10 70.62 52580.62 88888.00 2008-04-30 20:54:52.408 121 18274.06 70.57 52580.53 88888.00 2008-04-30 20:54:52.908 121 18274.11 70.56 52580.48 88888.00 2008-04-30 20:54:53.408 121 18273.99 70.63 52580.57 88888.00 2008-04-30 20:54:53.908 121 18273.95 70.67 52580.66 88888.00 2008-04-30 20:54:54.408 121 18273.92 70.66 52580.66 88888.00 2008-04-30 20:54:54.908 121 18274.06 70.70 52580.71 88888.00 2008-04-30 20:54:55.408 121 18274.00 70.64 52580.89 88888.00 2008-04-30 20:54:55.908 121 18273.89 70.67 52580.89 88888.00 2008-04-30 20:54:56.408 121 18273.92 70.71 52580.78 88888.00 2008-04-30 20:54:56.908 121 18273.90 70.66 52580.82 88888.00 2008-04-30 20:54:57.408 121 18273.83 70.65 52580.72 88888.00 2008-04-30 20:54:57.908 121 18273.83 70.62 52580.71 88888.00 2008-04-30 20:54:58.408 121 18273.88 70.57 52580.65 88888.00 2008-04-30 20:54:58.908 121 18273.81 70.57 52580.66 88888.00 2008-04-30 20:54:59.408 121 18273.80 70.57 52580.55 88888.00 2008-04-30 20:54:59.908 121 18273.80 70.54 52580.46 88888.00 2008-04-30 20:55:00.408 121 18273.80 70.51 52580.44 88888.00 2008-04-30 20:55:00.908 121 18273.65 70.50 52580.48 88888.00 2008-04-30 20:55:01.408 121 18273.56 70.50 52580.55 88888.00 2008-04-30 20:55:01.908 121 18273.56 70.52 52580.61 88888.00 2008-04-30 20:55:02.408 121 18273.59 70.56 52580.52 88888.00 2008-04-30 20:55:02.908 121 18273.47 70.48 52580.60 88888.00 2008-04-30 20:55:03.408 121 18273.45 70.35 52580.49 88888.00 2008-04-30 20:55:03.908 121 18273.49 70.30 52580.54 88888.00 2008-04-30 20:55:04.408 121 18273.51 70.20 52580.76 88888.00 2008-04-30 20:55:04.908 121 18273.60 70.24 52580.71 88888.00 2008-04-30 20:55:05.408 121 18273.65 70.15 52580.68 88888.00 2008-04-30 20:55:05.908 121 18273.61 70.16 52580.65 88888.00 2008-04-30 20:55:06.408 121 18273.48 70.28 52580.60 88888.00 2008-04-30 20:55:06.908 121 18273.42 70.22 52580.60 88888.00 2008-04-30 20:55:07.408 121 18273.39 70.28 52580.48 88888.00 2008-04-30 20:55:07.908 121 18273.43 70.29 52580.48 88888.00 2008-04-30 20:55:08.408 121 18273.45 70.24 52580.42 88888.00 2008-04-30 20:55:08.908 121 18273.29 70.18 52580.43 88888.00 2008-04-30 20:55:09.408 121 18273.23 70.12 52580.52 88888.00 2008-04-30 20:55:09.908 121 18273.16 70.29 52580.61 88888.00 2008-04-30 20:55:10.408 121 18273.19 70.39 52580.67 88888.00 2008-04-30 20:55:10.908 121 18273.29 70.33 52580.69 88888.00 2008-04-30 20:55:11.408 121 18273.27 70.34 52580.63 88888.00 2008-04-30 20:55:11.908 121 18273.10 70.35 52580.63 88888.00 2008-04-30 20:55:12.408 121 18273.15 70.28 52580.53 88888.00 2008-04-30 20:55:12.908 121 18273.14 70.28 52580.53 88888.00 2008-04-30 20:55:13.408 121 18273.18 70.37 52580.53 88888.00 2008-04-30 20:55:13.908 121 18273.32 70.35 52580.55 88888.00 2008-04-30 20:55:14.408 121 18273.34 70.33 52580.55 88888.00 2008-04-30 20:55:14.908 121 18273.29 70.11 52580.61 88888.00 2008-04-30 20:55:15.408 121 18273.27 70.19 52580.61 88888.00 2008-04-30 20:55:15.908 121 18273.28 70.41 52580.62 88888.00 2008-04-30 20:55:16.408 121 18273.29 70.36 52580.64 88888.00 2008-04-30 20:55:16.908 121 18273.36 70.31 52580.54 88888.00 2008-04-30 20:55:17.408 121 18273.34 70.34 52580.53 88888.00 2008-04-30 20:55:17.908 121 18273.24 70.36 52580.53 88888.00 2008-04-30 20:55:18.408 121 18273.19 70.38 52580.45 88888.00 2008-04-30 20:55:18.908 121 18273.24 70.34 52580.32 88888.00 2008-04-30 20:55:19.408 121 18273.27 70.36 52580.21 88888.00 2008-04-30 20:55:19.908 121 18273.26 70.35 52580.22 88888.00 2008-04-30 20:55:20.408 121 18273.16 70.38 52580.33 88888.00 2008-04-30 20:55:20.908 121 18273.05 70.40 52580.38 88888.00 2008-04-30 20:55:21.408 121 18273.14 70.35 52580.30 88888.00 2008-04-30 20:55:21.908 121 18273.27 70.38 52580.41 88888.00 2008-04-30 20:55:22.408 121 18273.36 70.38 52580.38 88888.00 2008-04-30 20:55:22.908 121 18273.29 70.39 52580.34 88888.00 2008-04-30 20:55:23.408 121 18273.28 70.35 52580.34 88888.00 2008-04-30 20:55:23.908 121 18273.38 70.36 52580.26 88888.00 2008-04-30 20:55:24.408 121 18273.30 70.35 52580.32 88888.00 2008-04-30 20:55:24.908 121 18273.23 70.31 52580.46 88888.00 2008-04-30 20:55:25.408 121 18273.38 70.32 52580.48 88888.00 2008-04-30 20:55:25.908 121 18273.35 70.32 52580.40 88888.00 2008-04-30 20:55:26.408 121 18273.29 70.37 52580.40 88888.00 2008-04-30 20:55:26.908 121 18273.28 70.39 52580.48 88888.00 2008-04-30 20:55:27.408 121 18273.24 70.36 52580.52 88888.00 2008-04-30 20:55:27.908 121 18273.19 70.32 52580.45 88888.00 2008-04-30 20:55:28.408 121 18273.13 70.30 52580.54 88888.00 2008-04-30 20:55:28.908 121 18273.09 70.32 52580.41 88888.00 2008-04-30 20:55:29.408 121 18273.10 70.31 52580.42 88888.00 2008-04-30 20:55:29.908 121 18273.07 70.33 52580.44 88888.00 2008-04-30 20:55:30.408 121 18273.08 70.26 52580.60 88888.00 2008-04-30 20:55:30.908 121 18273.27 70.17 52580.68 88888.00 2008-04-30 20:55:31.408 121 18273.18 70.21 52580.56 88888.00 2008-04-30 20:55:31.908 121 18273.26 70.18 52580.51 88888.00 2008-04-30 20:55:32.408 121 18273.21 70.18 52580.48 88888.00 2008-04-30 20:55:32.908 121 18273.18 70.15 52580.49 88888.00 2008-04-30 20:55:33.408 121 18273.24 70.12 52580.46 88888.00 2008-04-30 20:55:33.908 121 18273.02 70.02 52580.50 88888.00 2008-04-30 20:55:34.408 121 18273.04 69.96 52580.40 88888.00 2008-04-30 20:55:34.908 121 18273.14 69.96 52580.32 88888.00 2008-04-30 20:55:35.408 121 18273.04 69.83 52580.42 88888.00 2008-04-30 20:55:35.908 121 18272.97 69.74 52580.48 88888.00 2008-04-30 20:55:36.408 121 18273.12 69.78 52580.43 88888.00 2008-04-30 20:55:36.908 121 18273.26 69.71 52580.39 88888.00 2008-04-30 20:55:37.408 121 18273.20 69.69 52580.27 88888.00 2008-04-30 20:55:37.908 121 18273.21 69.71 52580.17 88888.00 2008-04-30 20:55:38.408 121 18273.20 69.73 52580.25 88888.00 2008-04-30 20:55:38.908 121 18273.27 69.81 52580.30 88888.00 2008-04-30 20:55:39.408 121 18273.29 69.84 52580.46 88888.00 2008-04-30 20:55:39.908 121 18273.19 69.82 52580.44 88888.00 2008-04-30 20:55:40.408 121 18273.09 69.80 52580.52 88888.00 2008-04-30 20:55:40.908 121 18273.07 69.80 52580.52 88888.00 2008-04-30 20:55:41.408 121 18273.15 69.86 52580.39 88888.00 2008-04-30 20:55:41.908 121 18273.28 69.90 52580.36 88888.00 2008-04-30 20:55:42.408 121 18273.24 69.85 52580.46 88888.00 2008-04-30 20:55:42.908 121 18273.25 69.85 52580.45 88888.00 2008-04-30 20:55:43.408 121 18273.14 69.72 52580.33 88888.00 2008-04-30 20:55:43.908 121 18273.05 69.55 52580.39 88888.00 2008-04-30 20:55:44.408 121 18273.20 69.73 52580.37 88888.00 2008-04-30 20:55:44.908 121 18273.21 69.71 52580.43 88888.00 2008-04-30 20:55:45.408 121 18273.15 69.68 52580.50 88888.00 2008-04-30 20:55:45.908 121 18273.05 69.71 52580.42 88888.00 2008-04-30 20:55:46.408 121 18272.98 69.74 52580.31 88888.00 2008-04-30 20:55:46.908 121 18273.15 69.73 52580.33 88888.00 2008-04-30 20:55:47.408 121 18273.17 69.71 52580.26 88888.00 2008-04-30 20:55:47.908 121 18273.16 69.78 52580.19 88888.00 2008-04-30 20:55:48.408 121 18273.21 69.81 52580.22 88888.00 2008-04-30 20:55:48.908 121 18273.26 69.81 52580.18 88888.00 2008-04-30 20:55:49.408 121 18273.25 69.74 52580.24 88888.00 2008-04-30 20:55:49.908 121 18273.23 69.74 52580.07 88888.00 2008-04-30 20:55:50.408 121 18273.19 69.73 52580.04 88888.00 2008-04-30 20:55:50.908 121 18273.08 69.71 52580.15 88888.00 2008-04-30 20:55:51.408 121 18273.08 69.70 52580.13 88888.00 2008-04-30 20:55:51.908 121 18273.18 69.69 52580.21 88888.00 2008-04-30 20:55:52.408 121 18273.08 69.64 52580.32 88888.00 2008-04-30 20:55:52.908 121 18272.96 69.67 52580.31 88888.00 2008-04-30 20:55:53.408 121 18273.07 69.74 52580.28 88888.00 2008-04-30 20:55:53.908 121 18273.08 69.78 52580.27 88888.00 2008-04-30 20:55:54.408 121 18273.15 69.79 52580.33 88888.00 2008-04-30 20:55:54.908 121 18273.31 69.74 52580.41 88888.00 2008-04-30 20:55:55.408 121 18273.29 69.71 52580.39 88888.00 2008-04-30 20:55:55.908 121 18273.30 69.75 52580.32 88888.00 2008-04-30 20:55:56.408 121 18273.26 69.78 52580.36 88888.00 2008-04-30 20:55:56.908 121 18273.27 69.73 52580.36 88888.00 2008-04-30 20:55:57.408 121 18273.31 69.73 52580.43 88888.00 2008-04-30 20:55:57.908 121 18273.29 69.76 52580.32 88888.00 2008-04-30 20:55:58.408 121 18273.26 69.74 52580.27 88888.00 2008-04-30 20:55:58.908 121 18273.24 69.71 52580.31 88888.00 2008-04-30 20:55:59.408 121 18273.30 69.68 52580.39 88888.00 2008-04-30 20:55:59.908 121 18273.34 69.69 52580.44 88888.00 2008-04-30 20:56:00.408 121 18273.27 69.76 52580.39 88888.00 2008-04-30 20:56:00.908 121 18273.21 69.87 52580.53 88888.00 2008-04-30 20:56:01.408 121 18273.26 69.86 52580.59 88888.00 2008-04-30 20:56:01.908 121 18273.30 69.83 52580.48 88888.00 2008-04-30 20:56:02.408 121 18273.31 69.86 52580.21 88888.00 2008-04-30 20:56:02.908 121 18273.26 69.88 52580.13 88888.00 2008-04-30 20:56:03.408 121 18273.28 69.88 52580.15 88888.00 2008-04-30 20:56:03.908 121 18273.42 69.94 52580.14 88888.00 2008-04-30 20:56:04.408 121 18273.39 69.86 52580.19 88888.00 2008-04-30 20:56:04.908 121 18273.45 69.76 52580.18 88888.00 2008-04-30 20:56:05.408 121 18273.41 69.74 52580.22 88888.00 2008-04-30 20:56:05.908 121 18273.43 69.76 52580.40 88888.00 2008-04-30 20:56:06.408 121 18273.43 69.76 52580.37 88888.00 2008-04-30 20:56:06.908 121 18273.30 69.84 52580.29 88888.00 2008-04-30 20:56:07.408 121 18273.38 69.84 52580.37 88888.00 2008-04-30 20:56:07.908 121 18273.37 69.87 52580.32 88888.00 2008-04-30 20:56:08.408 121 18273.28 69.87 52580.38 88888.00 2008-04-30 20:56:08.908 121 18273.29 69.90 52580.36 88888.00 2008-04-30 20:56:09.408 121 18273.17 69.84 52580.40 88888.00 2008-04-30 20:56:09.908 121 18273.23 69.89 52580.31 88888.00 2008-04-30 20:56:10.408 121 18273.27 69.95 52580.27 88888.00 2008-04-30 20:56:10.908 121 18273.23 69.88 52580.33 88888.00 2008-04-30 20:56:11.408 121 18273.20 69.82 52580.29 88888.00 2008-04-30 20:56:11.908 121 18273.29 69.75 52580.27 88888.00 2008-04-30 20:56:12.408 121 18273.29 69.71 52580.40 88888.00 2008-04-30 20:56:12.908 121 18273.20 69.75 52580.44 88888.00 2008-04-30 20:56:13.408 121 18273.24 69.79 52580.50 88888.00 2008-04-30 20:56:13.908 121 18273.20 69.79 52580.53 88888.00 2008-04-30 20:56:14.408 121 18273.16 69.79 52580.49 88888.00 2008-04-30 20:56:14.908 121 18273.23 69.79 52580.37 88888.00 2008-04-30 20:56:15.408 121 18273.24 69.78 52580.38 88888.00 2008-04-30 20:56:15.908 121 18273.21 69.78 52580.42 88888.00 2008-04-30 20:56:16.408 121 18273.13 69.78 52580.55 88888.00 2008-04-30 20:56:16.908 121 18273.05 69.75 52580.45 88888.00 2008-04-30 20:56:17.408 121 18273.15 69.75 52580.37 88888.00 2008-04-30 20:56:17.908 121 18273.21 69.75 52580.41 88888.00 2008-04-30 20:56:18.408 121 18273.17 69.75 52580.43 88888.00 2008-04-30 20:56:18.908 121 18273.09 69.72 52580.49 88888.00 2008-04-30 20:56:19.408 121 18273.10 69.79 52580.45 88888.00 2008-04-30 20:56:19.908 121 18273.04 69.82 52580.48 88888.00 2008-04-30 20:56:20.408 121 18273.13 69.86 52580.52 88888.00 2008-04-30 20:56:20.908 121 18273.06 69.78 52580.43 88888.00 2008-04-30 20:56:21.408 121 18273.25 69.73 52580.43 88888.00 2008-04-30 20:56:21.908 121 18273.31 69.74 52580.52 88888.00 2008-04-30 20:56:22.408 121 18273.20 69.74 52580.62 88888.00 2008-04-30 20:56:22.908 121 18273.06 69.77 52580.54 88888.00 2008-04-30 20:56:23.408 121 18273.07 69.86 52580.59 88888.00 2008-04-30 20:56:23.908 121 18273.19 69.97 52580.56 88888.00 2008-04-30 20:56:24.408 121 18273.27 70.02 52580.53 88888.00 2008-04-30 20:56:24.908 121 18273.28 69.98 52580.52 88888.00 2008-04-30 20:56:25.408 121 18273.25 69.85 52580.49 88888.00 2008-04-30 20:56:25.908 121 18273.32 69.90 52580.41 88888.00 2008-04-30 20:56:26.408 121 18273.18 69.89 52580.52 88888.00 2008-04-30 20:56:26.908 121 18273.23 70.01 52580.55 88888.00 2008-04-30 20:56:27.408 121 18273.20 70.12 52580.53 88888.00 2008-04-30 20:56:27.908 121 18273.23 69.96 52580.50 88888.00 2008-04-30 20:56:28.408 121 18273.25 70.04 52580.53 88888.00 2008-04-30 20:56:28.908 121 18273.34 70.16 52580.56 88888.00 2008-04-30 20:56:29.408 121 18273.45 70.20 52580.46 88888.00 2008-04-30 20:56:29.908 121 18273.48 70.20 52580.36 88888.00 2008-04-30 20:56:30.408 121 18273.45 70.26 52580.38 88888.00 2008-04-30 20:56:30.908 121 18273.31 70.26 52580.40 88888.00 2008-04-30 20:56:31.408 121 18273.35 70.21 52580.42 88888.00 2008-04-30 20:56:31.908 121 18273.45 70.20 52580.41 88888.00 2008-04-30 20:56:32.408 121 18273.46 70.24 52580.44 88888.00 2008-04-30 20:56:32.908 121 18273.42 70.21 52580.43 88888.00 2008-04-30 20:56:33.408 121 18273.45 70.28 52580.51 88888.00 2008-04-30 20:56:33.908 121 18273.45 70.34 52580.51 88888.00 2008-04-30 20:56:34.408 121 18273.53 70.40 52580.40 88888.00 2008-04-30 20:56:34.908 121 18273.39 70.36 52580.31 88888.00 2008-04-30 20:56:35.408 121 18273.39 70.34 52580.33 88888.00 2008-04-30 20:56:35.908 121 18273.40 70.37 52580.43 88888.00 2008-04-30 20:56:36.408 121 18273.45 70.38 52580.45 88888.00 2008-04-30 20:56:36.908 121 18273.35 70.34 52580.44 88888.00 2008-04-30 20:56:37.408 121 18273.36 70.39 52580.48 88888.00 2008-04-30 20:56:37.908 121 18273.35 70.43 52580.52 88888.00 2008-04-30 20:56:38.408 121 18273.28 70.37 52580.53 88888.00 2008-04-30 20:56:38.908 121 18273.32 70.36 52580.52 88888.00 2008-04-30 20:56:39.408 121 18273.48 70.37 52580.53 88888.00 2008-04-30 20:56:39.908 121 18273.41 70.32 52580.55 88888.00 2008-04-30 20:56:40.408 121 18273.30 70.38 52580.52 88888.00 2008-04-30 20:56:40.908 121 18273.28 70.35 52580.53 88888.00 2008-04-30 20:56:41.408 121 18273.10 70.34 52580.57 88888.00 2008-04-30 20:56:41.908 121 18273.08 70.29 52580.64 88888.00 2008-04-30 20:56:42.408 121 18273.21 70.28 52580.57 88888.00 2008-04-30 20:56:42.908 121 18273.20 70.24 52580.61 88888.00 2008-04-30 20:56:43.408 121 18273.13 70.31 52580.67 88888.00 2008-04-30 20:56:43.908 121 18273.16 70.31 52580.66 88888.00 2008-04-30 20:56:44.408 121 18273.28 70.20 52580.63 88888.00 2008-04-30 20:56:44.908 121 18273.21 70.17 52580.60 88888.00 2008-04-30 20:56:45.408 121 18273.18 70.19 52580.64 88888.00 2008-04-30 20:56:45.908 121 18273.28 70.25 52580.75 88888.00 2008-04-30 20:56:46.408 121 18273.31 70.29 52580.64 88888.00 2008-04-30 20:56:46.908 121 18273.27 70.29 52580.63 88888.00 2008-04-30 20:56:47.408 121 18273.30 70.22 52580.71 88888.00 2008-04-30 20:56:47.908 121 18273.28 70.18 52580.66 88888.00 2008-04-30 20:56:48.408 121 18273.17 70.12 52580.65 88888.00 2008-04-30 20:56:48.908 121 18273.10 70.09 52580.65 88888.00 2008-04-30 20:56:49.408 121 18273.09 70.02 52580.67 88888.00 2008-04-30 20:56:49.908 121 18273.02 70.03 52580.65 88888.00 2008-04-30 20:56:50.408 121 18273.04 70.00 52580.66 88888.00 2008-04-30 20:56:50.908 121 18272.88 69.98 52580.64 88888.00 2008-04-30 20:56:51.408 121 18272.83 69.96 52580.65 88888.00 2008-04-30 20:56:51.908 121 18272.72 69.94 52580.68 88888.00 2008-04-30 20:56:52.408 121 18272.70 69.98 52580.62 88888.00 2008-04-30 20:56:52.908 121 18272.72 70.02 52580.64 88888.00 2008-04-30 20:56:53.408 121 18272.72 69.98 52580.72 88888.00 2008-04-30 20:56:53.908 121 18272.77 69.96 52580.77 88888.00 2008-04-30 20:56:54.408 121 18272.65 69.98 52580.72 88888.00 2008-04-30 20:56:54.908 121 18272.56 70.00 52580.60 88888.00 2008-04-30 20:56:55.408 121 18272.53 70.02 52580.54 88888.00 2008-04-30 20:56:55.908 121 18272.53 70.02 52580.51 88888.00 2008-04-30 20:56:56.408 121 18272.48 70.00 52580.53 88888.00 2008-04-30 20:56:56.908 121 18272.49 69.94 52580.50 88888.00 2008-04-30 20:56:57.408 121 18272.59 69.94 52580.44 88888.00 2008-04-30 20:56:57.908 121 18272.55 70.03 52580.54 88888.00 2008-04-30 20:56:58.408 121 18272.48 70.05 52580.57 88888.00 2008-04-30 20:56:58.908 121 18272.54 70.08 52580.44 88888.00 2008-04-30 20:56:59.408 121 18272.53 70.05 52580.54 88888.00 2008-04-30 20:56:59.908 121 18272.53 70.20 52580.62 88888.00 2008-04-30 20:57:00.408 121 18272.54 70.21 52580.62 88888.00 2008-04-30 20:57:00.908 121 18272.59 70.16 52580.63 88888.00 2008-04-30 20:57:01.408 121 18272.48 70.18 52580.57 88888.00 2008-04-30 20:57:01.908 121 18272.50 70.24 52580.62 88888.00 2008-04-30 20:57:02.408 121 18272.50 70.34 52580.53 88888.00 2008-04-30 20:57:02.908 121 18272.53 70.38 52580.59 88888.00 2008-04-30 20:57:03.405 121 18272.54 70.45 52580.59 88888.00 2008-04-30 20:57:03.905 121 18272.53 70.45 52580.59 88888.00 2008-04-30 20:57:04.405 121 18272.56 70.49 52580.73 88888.00 2008-04-30 20:57:04.905 121 18272.52 70.49 52580.77 88888.00 2008-04-30 20:57:05.405 121 18272.53 70.45 52580.65 88888.00 2008-04-30 20:57:05.905 121 18272.61 70.55 52580.56 88888.00 2008-04-30 20:57:06.405 121 18272.50 70.61 52580.54 88888.00 2008-04-30 20:57:06.905 121 18272.55 70.55 52580.55 88888.00 2008-04-30 20:57:07.405 121 18272.67 70.54 52580.55 88888.00 2008-04-30 20:57:07.905 121 18272.55 70.61 52580.48 88888.00 2008-04-30 20:57:08.405 121 18272.45 70.61 52580.38 88888.00 2008-04-30 20:57:08.905 121 18272.47 70.51 52580.39 88888.00 2008-04-30 20:57:09.405 121 18272.53 70.44 52580.41 88888.00 2008-04-30 20:57:09.905 121 18272.45 70.43 52580.42 88888.00 2008-04-30 20:57:10.405 121 18272.43 70.44 52580.36 88888.00 2008-04-30 20:57:10.905 121 18272.47 70.45 52580.44 88888.00 2008-04-30 20:57:11.405 121 18272.38 70.47 52580.44 88888.00 2008-04-30 20:57:11.905 121 18272.53 70.50 52580.51 88888.00 2008-04-30 20:57:12.405 121 18272.58 70.50 52580.63 88888.00 2008-04-30 20:57:12.905 121 18272.49 70.38 52580.59 88888.00 2008-04-30 20:57:13.405 121 18272.39 70.31 52580.53 88888.00 2008-04-30 20:57:13.905 121 18272.39 70.28 52580.48 88888.00 2008-04-30 20:57:14.405 121 18272.38 70.20 52580.46 88888.00 2008-04-30 20:57:14.905 121 18272.26 70.20 52580.59 88888.00 2008-04-30 20:57:15.405 121 18272.22 70.22 52580.57 88888.00 2008-04-30 20:57:15.905 121 18272.36 70.46 52580.49 88888.00 2008-04-30 20:57:16.405 121 18272.47 70.48 52580.41 88888.00 2008-04-30 20:57:16.905 121 18272.45 70.40 52580.42 88888.00 2008-04-30 20:57:17.405 121 18272.36 70.38 52580.53 88888.00 2008-04-30 20:57:17.905 121 18272.43 70.31 52580.64 88888.00 2008-04-30 20:57:18.405 121 18272.45 70.31 52580.55 88888.00 2008-04-30 20:57:18.905 121 18272.40 70.29 52580.52 88888.00 2008-04-30 20:57:19.405 121 18272.20 70.31 52580.54 88888.00 2008-04-30 20:57:19.905 121 18272.22 70.25 52580.50 88888.00 2008-04-30 20:57:20.405 121 18272.17 70.13 52580.45 88888.00 2008-04-30 20:57:20.905 121 18272.17 70.10 52580.42 88888.00 2008-04-30 20:57:21.405 121 18272.02 70.08 52580.45 88888.00 2008-04-30 20:57:21.905 121 18272.05 70.02 52580.37 88888.00 2008-04-30 20:57:22.405 121 18271.93 70.07 52580.49 88888.00 2008-04-30 20:57:22.905 121 18271.95 70.19 52580.56 88888.00 2008-04-30 20:57:23.405 121 18271.86 70.13 52580.52 88888.00 2008-04-30 20:57:23.905 121 18271.89 70.19 52580.45 88888.00 2008-04-30 20:57:24.405 121 18271.95 70.22 52580.44 88888.00 2008-04-30 20:57:24.905 121 18271.89 70.22 52580.38 88888.00 2008-04-30 20:57:25.405 121 18271.88 70.22 52580.33 88888.00 2008-04-30 20:57:25.905 121 18271.84 70.25 52580.38 88888.00 2008-04-30 20:57:26.405 121 18271.89 70.20 52580.39 88888.00 2008-04-30 20:57:26.905 121 18271.95 70.20 52580.37 88888.00 2008-04-30 20:57:27.405 121 18271.99 70.16 52580.27 88888.00 2008-04-30 20:57:27.905 121 18272.05 70.16 52580.28 88888.00 2008-04-30 20:57:28.405 121 18272.12 70.17 52580.40 88888.00 2008-04-30 20:57:28.905 121 18272.12 70.11 52580.40 88888.00 2008-04-30 20:57:29.405 121 18272.10 70.17 52580.25 88888.00 2008-04-30 20:57:29.905 121 18272.15 70.19 52580.19 88888.00 2008-04-30 20:57:30.405 121 18272.04 70.29 52580.24 88888.00 2008-04-30 20:57:30.905 121 18272.05 70.33 52580.22 88888.00 2008-04-30 20:57:31.405 121 18272.02 70.40 52580.19 88888.00 2008-04-30 20:57:31.905 121 18272.02 70.39 52580.20 88888.00 2008-04-30 20:57:32.405 121 18271.99 70.39 52580.13 88888.00 2008-04-30 20:57:32.905 121 18272.00 70.41 52580.16 88888.00 2008-04-30 20:57:33.405 121 18272.13 70.45 52580.17 88888.00 2008-04-30 20:57:33.905 121 18272.13 70.48 52580.16 88888.00 2008-04-30 20:57:34.405 121 18272.39 70.45 52580.19 88888.00 2008-04-30 20:57:34.905 121 18272.30 70.51 52580.24 88888.00 2008-04-30 20:57:35.405 121 18272.25 70.53 52580.22 88888.00 2008-04-30 20:57:35.905 121 18272.25 70.58 52580.27 88888.00 2008-04-30 20:57:36.405 121 18272.28 70.63 52580.33 88888.00 2008-04-30 20:57:36.905 121 18272.40 70.62 52580.31 88888.00 2008-04-30 20:57:37.405 121 18272.45 70.67 52580.24 88888.00 2008-04-30 20:57:37.905 121 18272.48 70.73 52580.27 88888.00 2008-04-30 20:57:38.405 121 18272.52 70.66 52580.36 88888.00 2008-04-30 20:57:38.905 121 18272.50 70.68 52580.22 88888.00 2008-04-30 20:57:39.405 121 18272.50 70.70 52580.20 88888.00 2008-04-30 20:57:39.905 121 18272.54 70.73 52580.28 88888.00 2008-04-30 20:57:40.405 121 18272.52 70.73 52580.31 88888.00 2008-04-30 20:57:40.905 121 18272.45 70.67 52580.26 88888.00 2008-04-30 20:57:41.405 121 18272.58 70.59 52580.25 88888.00 2008-04-30 20:57:41.905 121 18272.49 70.62 52580.26 88888.00 2008-04-30 20:57:42.405 121 18272.44 70.61 52580.21 88888.00 2008-04-30 20:57:42.905 121 18272.43 70.62 52580.20 88888.00 2008-04-30 20:57:43.405 121 18272.40 70.58 52580.28 88888.00 2008-04-30 20:57:43.905 121 18272.43 70.56 52580.31 88888.00 2008-04-30 20:57:44.405 121 18272.39 70.52 52580.28 88888.00 2008-04-30 20:57:44.905 121 18272.27 70.54 52580.38 88888.00 2008-04-30 20:57:45.405 121 18272.34 70.62 52580.25 88888.00 2008-04-30 20:57:45.905 121 18272.37 70.65 52580.22 88888.00 2008-04-30 20:57:46.405 121 18272.19 70.62 52580.14 88888.00 2008-04-30 20:57:46.905 121 18272.08 70.53 52580.10 88888.00 2008-04-30 20:57:47.405 121 18272.04 70.49 52580.22 88888.00 2008-04-30 20:57:47.905 121 18272.05 70.47 52580.33 88888.00 2008-04-30 20:57:48.405 121 18272.12 70.45 52580.38 88888.00 2008-04-30 20:57:48.905 121 18272.05 70.41 52580.31 88888.00 2008-04-30 20:57:49.405 121 18272.04 70.40 52580.38 88888.00 2008-04-30 20:57:49.905 121 18272.07 70.42 52580.40 88888.00 2008-04-30 20:57:50.405 121 18272.06 70.38 52580.28 88888.00 2008-04-30 20:57:50.905 121 18272.12 70.26 52580.15 88888.00 2008-04-30 20:57:51.405 121 18272.07 70.37 52580.22 88888.00 2008-04-30 20:57:51.905 121 18272.10 70.51 52580.16 88888.00 2008-04-30 20:57:52.405 121 18272.02 70.57 52580.22 88888.00 2008-04-30 20:57:52.905 121 18272.00 70.57 52580.30 88888.00 2008-04-30 20:57:53.405 121 18272.15 70.58 52580.27 88888.00 2008-04-30 20:57:53.905 121 18272.02 70.61 52580.29 88888.00 2008-04-30 20:57:54.405 121 18271.98 70.63 52580.27 88888.00 2008-04-30 20:57:54.905 121 18271.98 70.63 52580.29 88888.00 2008-04-30 20:57:55.405 121 18271.99 70.65 52580.48 88888.00 2008-04-30 20:57:55.905 121 18272.06 70.65 52580.41 88888.00 2008-04-30 20:57:56.405 121 18271.98 70.68 52580.37 88888.00 2008-04-30 20:57:56.905 121 18271.93 70.70 52580.34 88888.00 2008-04-30 20:57:57.405 121 18271.88 70.69 52580.36 88888.00 2008-04-30 20:57:57.905 121 18271.90 70.74 52580.40 88888.00 2008-04-30 20:57:58.405 121 18271.89 70.82 52580.34 88888.00 2008-04-30 20:57:58.905 121 18271.78 70.90 52580.22 88888.00 2008-04-30 20:57:59.405 121 18271.76 70.99 52580.18 88888.00 2008-04-30 20:57:59.905 121 18271.72 71.04 52580.21 88888.00 2008-04-30 20:58:00.405 121 18271.77 71.06 52580.27 88888.00 2008-04-30 20:58:00.905 121 18271.82 71.09 52580.22 88888.00 2008-04-30 20:58:01.405 121 18271.95 71.08 52580.10 88888.00 2008-04-30 20:58:01.905 121 18272.04 70.98 52580.20 88888.00 2008-04-30 20:58:02.405 121 18272.02 71.01 52580.15 88888.00 2008-04-30 20:58:02.905 121 18272.00 71.12 52580.06 88888.00 2008-04-30 20:58:03.405 121 18272.12 71.08 52579.92 88888.00 2008-04-30 20:58:03.905 121 18272.13 71.05 52580.05 88888.00 2008-04-30 20:58:04.405 121 18272.10 71.06 52580.04 88888.00 2008-04-30 20:58:04.905 121 18272.08 71.10 52580.02 88888.00 2008-04-30 20:58:05.405 121 18272.11 71.09 52580.09 88888.00 2008-04-30 20:58:05.905 121 18272.04 71.08 52580.03 88888.00 2008-04-30 20:58:06.405 121 18272.04 71.13 52579.97 88888.00 2008-04-30 20:58:06.905 121 18271.98 71.13 52579.98 88888.00 2008-04-30 20:58:07.405 121 18271.99 71.11 52580.09 88888.00 2008-04-30 20:58:07.905 121 18272.12 71.03 52580.11 88888.00 2008-04-30 20:58:08.405 121 18272.12 70.99 52580.08 88888.00 2008-04-30 20:58:08.905 121 18272.05 71.01 52580.07 88888.00 2008-04-30 20:58:09.405 121 18272.02 71.00 52580.05 88888.00 2008-04-30 20:58:09.905 121 18272.05 70.98 52580.15 88888.00 2008-04-30 20:58:10.405 121 18271.97 71.00 52580.09 88888.00 2008-04-30 20:58:10.905 121 18272.01 71.03 52580.02 88888.00 2008-04-30 20:58:11.405 121 18271.96 70.99 52580.06 88888.00 2008-04-30 20:58:11.905 121 18271.96 70.87 52580.13 88888.00 2008-04-30 20:58:12.405 121 18271.90 70.86 52580.22 88888.00 2008-04-30 20:58:12.905 121 18271.88 70.81 52580.26 88888.00 2008-04-30 20:58:13.405 121 18271.89 70.83 52580.29 88888.00 2008-04-30 20:58:13.905 121 18271.95 70.80 52580.19 88888.00 2008-04-30 20:58:14.405 121 18271.90 70.79 52580.26 88888.00 2008-04-30 20:58:14.905 121 18271.83 70.74 52580.28 88888.00 2008-04-30 20:58:15.405 121 18271.93 70.56 52580.20 88888.00 2008-04-30 20:58:15.905 121 18271.83 70.53 52580.15 88888.00 2008-04-30 20:58:16.405 121 18271.66 70.55 52580.24 88888.00 2008-04-30 20:58:16.905 121 18271.56 70.58 52580.27 88888.00 2008-04-30 20:58:17.405 121 18271.56 70.54 52580.21 88888.00 2008-04-30 20:58:17.905 121 18271.60 70.45 52580.16 88888.00 2008-04-30 20:58:18.405 121 18271.67 70.43 52580.17 88888.00 2008-04-30 20:58:18.905 121 18271.60 70.42 52580.18 88888.00 2008-04-30 20:58:19.405 121 18271.51 70.47 52580.18 88888.00 2008-04-30 20:58:19.905 121 18271.57 70.53 52580.33 88888.00 2008-04-30 20:58:20.405 121 18271.79 70.51 52580.31 88888.00 2008-04-30 20:58:20.905 121 18271.74 70.52 52580.31 88888.00 2008-04-30 20:58:21.405 121 18271.71 70.55 52580.34 88888.00 2008-04-30 20:58:21.905 121 18271.67 70.45 52580.31 88888.00 2008-04-30 20:58:22.405 121 18271.67 70.47 52580.40 88888.00 2008-04-30 20:58:22.905 121 18271.62 70.49 52580.30 88888.00 2008-04-30 20:58:23.405 121 18271.82 70.53 52580.22 88888.00 2008-04-30 20:58:23.905 121 18271.88 70.52 52580.20 88888.00 2008-04-30 20:58:24.405 121 18271.82 70.61 52580.14 88888.00 2008-04-30 20:58:24.905 121 18271.95 70.69 52580.06 88888.00 2008-04-30 20:58:25.405 121 18271.91 70.69 52580.18 88888.00 2008-04-30 20:58:25.905 121 18271.89 70.66 52580.13 88888.00 2008-04-30 20:58:26.405 121 18271.96 70.72 52580.09 88888.00 2008-04-30 20:58:26.905 121 18271.98 70.87 52580.14 88888.00 2008-04-30 20:58:27.405 121 18271.95 70.86 52580.17 88888.00 2008-04-30 20:58:27.905 121 18271.93 70.82 52580.26 88888.00 2008-04-30 20:58:28.405 121 18271.91 70.80 52580.19 88888.00 2008-04-30 20:58:28.905 121 18271.94 70.85 52580.10 88888.00 2008-04-30 20:58:29.405 121 18271.97 71.00 52580.17 88888.00 2008-04-30 20:58:29.905 121 18272.05 70.99 52580.21 88888.00 2008-04-30 20:58:30.405 121 18272.11 71.08 52580.27 88888.00 2008-04-30 20:58:30.905 121 18272.17 71.07 52580.34 88888.00 2008-04-30 20:58:31.405 121 18272.10 71.11 52580.36 88888.00 2008-04-30 20:58:31.905 121 18272.10 71.09 52580.28 88888.00 2008-04-30 20:58:32.405 121 18272.09 70.95 52580.22 88888.00 2008-04-30 20:58:32.905 121 18272.12 71.01 52580.30 88888.00 2008-04-30 20:58:33.405 121 18272.07 71.08 52580.25 88888.00 2008-04-30 20:58:33.905 121 18272.05 71.11 52580.25 88888.00 2008-04-30 20:58:34.405 121 18271.93 71.09 52580.27 88888.00 2008-04-30 20:58:34.905 121 18271.96 71.07 52580.38 88888.00 2008-04-30 20:58:35.405 121 18271.98 71.04 52580.44 88888.00 2008-04-30 20:58:35.905 121 18271.90 70.96 52580.46 88888.00 2008-04-30 20:58:36.405 121 18271.72 70.91 52580.36 88888.00 2008-04-30 20:58:36.905 121 18271.67 70.78 52580.33 88888.00 2008-04-30 20:58:37.405 121 18271.74 70.87 52580.30 88888.00 2008-04-30 20:58:37.905 121 18271.80 71.11 52580.25 88888.00 2008-04-30 20:58:38.405 121 18271.80 71.09 52580.25 88888.00 2008-04-30 20:58:38.905 121 18271.65 71.11 52580.29 88888.00 2008-04-30 20:58:39.405 121 18271.66 71.06 52580.33 88888.00 2008-04-30 20:58:39.905 121 18271.53 71.03 52580.36 88888.00 2008-04-30 20:58:40.405 121 18271.51 70.96 52580.40 88888.00 2008-04-30 20:58:40.905 121 18271.47 70.95 52580.34 88888.00 2008-04-30 20:58:41.405 121 18271.51 70.97 52580.36 88888.00 2008-04-30 20:58:41.905 121 18271.47 70.83 52580.42 88888.00 2008-04-30 20:58:42.405 121 18271.41 70.58 52580.44 88888.00 2008-04-30 20:58:42.905 121 18271.42 70.64 52580.46 88888.00 2008-04-30 20:58:43.405 121 18271.41 70.65 52580.57 88888.00 2008-04-30 20:58:43.905 121 18271.35 70.69 52580.49 88888.00 2008-04-30 20:58:44.405 121 18271.34 70.71 52580.42 88888.00 2008-04-30 20:58:44.905 121 18271.31 70.66 52580.36 88888.00 2008-04-30 20:58:45.405 121 18271.42 70.63 52580.41 88888.00 2008-04-30 20:58:45.905 121 18271.45 70.50 52580.51 88888.00 2008-04-30 20:58:46.405 121 18271.40 70.36 52580.53 88888.00 2008-04-30 20:58:46.905 121 18271.18 70.29 52580.56 88888.00 2008-04-30 20:58:47.405 121 18271.02 70.32 52580.60 88888.00 2008-04-30 20:58:47.905 121 18271.11 70.26 52580.48 88888.00 2008-04-30 20:58:48.405 121 18271.03 70.33 52580.52 88888.00 2008-04-30 20:58:48.905 121 18271.10 70.54 52580.62 88888.00 2008-04-30 20:58:49.405 121 18271.11 70.67 52580.60 88888.00 2008-04-30 20:58:49.905 121 18271.01 70.74 52580.59 88888.00 2008-04-30 20:58:50.405 121 18271.02 70.74 52580.65 88888.00 2008-04-30 20:58:50.905 121 18271.01 70.72 52580.50 88888.00 2008-04-30 20:58:51.405 121 18271.01 70.54 52580.51 88888.00 2008-04-30 20:58:51.905 121 18270.99 70.45 52580.48 88888.00 2008-04-30 20:58:52.405 121 18271.10 70.64 52580.41 88888.00 2008-04-30 20:58:52.905 121 18271.14 70.78 52580.28 88888.00 2008-04-30 20:58:53.405 121 18271.14 70.84 52580.37 88888.00 2008-04-30 20:58:53.905 121 18271.15 70.86 52580.45 88888.00 2008-04-30 20:58:54.405 121 18271.15 70.81 52580.44 88888.00 2008-04-30 20:58:54.905 121 18271.18 70.87 52580.39 88888.00 2008-04-30 20:58:55.405 121 18271.14 71.00 52580.39 88888.00 2008-04-30 20:58:55.905 121 18271.15 71.03 52580.32 88888.00 2008-04-30 20:58:56.405 121 18271.26 71.08 52580.37 88888.00 2008-04-30 20:58:56.905 121 18271.24 71.08 52580.41 88888.00 2008-04-30 20:58:57.405 121 18271.22 71.11 52580.51 88888.00 2008-04-30 20:58:57.905 121 18271.20 71.08 52580.54 88888.00 2008-04-30 20:58:58.405 121 18271.18 71.12 52580.59 88888.00 2008-04-30 20:58:58.905 121 18271.21 71.02 52580.55 88888.00 2008-04-30 20:58:59.405 121 18271.15 70.97 52580.39 88888.00 2008-04-30 20:58:59.905 121 18271.14 70.99 52580.39 88888.00 2008-04-30 20:59:00.405 121 18271.14 71.08 52580.59 88888.00 2008-04-30 20:59:00.905 121 18271.23 71.19 52580.60 88888.00 2008-04-30 20:59:01.405 121 18271.17 71.24 52580.49 88888.00 2008-04-30 20:59:01.905 121 18271.22 71.26 52580.39 88888.00 2008-04-30 20:59:02.405 121 18271.20 71.23 52580.41 88888.00 2008-04-30 20:59:02.905 121 18271.18 71.30 52580.49 88888.00 2008-04-30 20:59:03.405 121 18271.23 71.31 52580.48 88888.00 2008-04-30 20:59:03.905 121 18271.24 71.36 52580.39 88888.00 2008-04-30 20:59:04.405 121 18271.19 71.29 52580.49 88888.00 2008-04-30 20:59:04.905 121 18271.24 71.11 52580.36 88888.00 2008-04-30 20:59:05.405 121 18271.32 71.03 52580.43 88888.00 2008-04-30 20:59:05.905 121 18271.29 71.07 52580.48 88888.00 2008-04-30 20:59:06.405 121 18271.20 71.00 52580.41 88888.00 2008-04-30 20:59:06.905 121 18271.23 70.96 52580.46 88888.00 2008-04-30 20:59:07.405 121 18271.21 70.99 52580.51 88888.00 2008-04-30 20:59:07.905 121 18271.10 70.91 52580.54 88888.00 2008-04-30 20:59:08.405 121 18271.18 70.85 52580.41 88888.00 2008-04-30 20:59:08.905 121 18271.17 70.84 52580.41 88888.00 2008-04-30 20:59:09.405 121 18271.10 70.58 52580.45 88888.00 2008-04-30 20:59:09.905 121 18271.06 70.55 52580.48 88888.00 2008-04-30 20:59:10.405 121 18271.01 70.76 52580.52 88888.00 2008-04-30 20:59:10.905 121 18270.96 70.82 52580.41 88888.00 2008-04-30 20:59:11.405 121 18270.81 70.74 52580.44 88888.00 2008-04-30 20:59:11.905 121 18270.71 70.74 52580.63 88888.00 2008-04-30 20:59:12.405 121 18270.76 70.75 52580.61 88888.00 2008-04-30 20:59:12.905 121 18270.78 70.81 52580.53 88888.00 2008-04-30 20:59:13.405 121 18270.85 70.89 52580.39 88888.00 2008-04-30 20:59:13.905 121 18270.79 70.92 52580.39 88888.00 2008-04-30 20:59:14.405 121 18270.76 70.94 52580.56 88888.00 2008-04-30 20:59:14.905 121 18270.73 71.03 52580.59 88888.00 2008-04-30 20:59:15.405 121 18270.74 71.09 52580.53 88888.00 2008-04-30 20:59:15.905 121 18270.73 71.09 52580.55 88888.00 2008-04-30 20:59:16.405 121 18270.68 71.08 52580.48 88888.00 2008-04-30 20:59:16.905 121 18270.67 71.05 52580.38 88888.00 2008-04-30 20:59:17.405 121 18270.67 71.00 52580.37 88888.00 2008-04-30 20:59:17.905 121 18270.64 70.96 52580.39 88888.00 2008-04-30 20:59:18.405 121 18270.64 71.01 52580.27 88888.00 2008-04-30 20:59:18.905 121 18270.58 71.02 52580.28 88888.00 2008-04-30 20:59:19.405 121 18270.55 71.07 52580.33 88888.00 2008-04-30 20:59:19.905 121 18270.57 71.08 52580.24 88888.00 2008-04-30 20:59:20.405 121 18270.63 71.18 52580.40 88888.00 2008-04-30 20:59:20.905 121 18270.52 71.20 52580.50 88888.00 2008-04-30 20:59:21.405 121 18270.49 71.31 52580.49 88888.00 2008-04-30 20:59:21.905 121 18270.61 71.32 52580.41 88888.00 2008-04-30 20:59:22.405 121 18270.57 71.29 52580.36 88888.00 2008-04-30 20:59:22.905 121 18270.47 71.35 52580.33 88888.00 2008-04-30 20:59:23.405 121 18270.47 71.34 52580.39 88888.00 2008-04-30 20:59:23.905 121 18270.44 71.29 52580.45 88888.00 2008-04-30 20:59:24.405 121 18270.43 71.30 52580.44 88888.00 2008-04-30 20:59:24.905 121 18270.41 71.28 52580.44 88888.00 2008-04-30 20:59:25.405 121 18270.44 71.30 52580.49 88888.00 2008-04-30 20:59:25.905 121 18270.39 71.30 52580.36 88888.00 2008-04-30 20:59:26.405 121 18270.48 71.34 52580.40 88888.00 2008-04-30 20:59:26.905 121 18270.47 71.37 52580.42 88888.00 2008-04-30 20:59:27.405 121 18270.54 71.42 52580.44 88888.00 2008-04-30 20:59:27.905 121 18270.54 71.43 52580.50 88888.00 2008-04-30 20:59:28.405 121 18270.45 71.42 52580.45 88888.00 2008-04-30 20:59:28.905 121 18270.45 71.43 52580.37 88888.00 2008-04-30 20:59:29.405 121 18270.61 71.39 52580.49 88888.00 2008-04-30 20:59:29.905 121 18270.63 71.41 52580.56 88888.00 2008-04-30 20:59:30.405 121 18270.44 71.44 52580.59 88888.00 2008-04-30 20:59:30.905 121 18270.42 71.29 52580.59 88888.00 2008-04-30 20:59:31.405 121 18270.54 71.16 52580.48 88888.00 2008-04-30 20:59:31.905 121 18270.48 71.15 52580.39 88888.00 2008-04-30 20:59:32.405 121 18270.49 71.18 52580.46 88888.00 2008-04-30 20:59:32.905 121 18270.55 71.23 52580.42 88888.00 2008-04-30 20:59:33.405 121 18270.41 71.25 52580.46 88888.00 2008-04-30 20:59:33.905 121 18270.24 71.21 52580.48 88888.00 2008-04-30 20:59:34.405 121 18270.28 71.17 52580.44 88888.00 2008-04-30 20:59:34.905 121 18270.34 71.15 52580.30 88888.00 2008-04-30 20:59:35.405 121 18270.42 71.12 52580.28 88888.00 2008-04-30 20:59:35.905 121 18270.50 71.19 52580.25 88888.00 2008-04-30 20:59:36.405 121 18270.45 71.21 52580.27 88888.00 2008-04-30 20:59:36.905 121 18270.41 71.20 52580.29 88888.00 2008-04-30 20:59:37.405 121 18270.43 71.20 52580.30 88888.00 2008-04-30 20:59:37.905 121 18270.55 71.09 52580.28 88888.00 2008-04-30 20:59:38.405 121 18270.53 71.14 52580.31 88888.00 2008-04-30 20:59:38.905 121 18270.44 71.14 52580.25 88888.00 2008-04-30 20:59:39.405 121 18270.34 71.14 52580.21 88888.00 2008-04-30 20:59:39.905 121 18270.48 71.08 52580.30 88888.00 2008-04-30 20:59:40.405 121 18270.52 71.11 52580.21 88888.00 2008-04-30 20:59:40.905 121 18270.39 71.15 52580.19 88888.00 2008-04-30 20:59:41.405 121 18270.27 71.22 52580.19 88888.00 2008-04-30 20:59:41.905 121 18270.21 71.23 52580.22 88888.00 2008-04-30 20:59:42.405 121 18270.23 71.21 52580.27 88888.00 2008-04-30 20:59:42.905 121 18270.38 71.12 52580.26 88888.00 2008-04-30 20:59:43.405 121 18270.33 71.19 52580.17 88888.00 2008-04-30 20:59:43.905 121 18270.31 71.25 52580.19 88888.00 2008-04-30 20:59:44.405 121 18270.45 71.29 52580.19 88888.00 2008-04-30 20:59:44.905 121 18270.46 71.26 52580.20 88888.00 2008-04-30 20:59:45.405 121 18270.43 71.23 52580.18 88888.00 2008-04-30 20:59:45.905 121 18270.48 71.24 52580.14 88888.00 2008-04-30 20:59:46.405 121 18270.44 71.29 52580.09 88888.00 2008-04-30 20:59:46.905 121 18270.47 71.29 52580.16 88888.00 2008-04-30 20:59:47.405 121 18270.50 71.26 52580.25 88888.00 2008-04-30 20:59:47.905 121 18270.60 71.30 52580.20 88888.00 2008-04-30 20:59:48.405 121 18270.56 71.35 52580.16 88888.00 2008-04-30 20:59:48.905 121 18270.58 71.38 52580.15 88888.00 2008-04-30 20:59:49.405 121 18270.61 71.33 52579.92 88888.00 2008-04-30 20:59:49.905 121 18270.55 71.34 52579.90 88888.00 2008-04-30 20:59:50.405 121 18270.58 71.40 52579.92 88888.00 2008-04-30 20:59:50.905 121 18270.68 71.34 52579.95 88888.00 2008-04-30 20:59:51.405 121 18270.71 71.36 52580.10 88888.00 2008-04-30 20:59:51.905 121 18270.61 71.38 52580.17 88888.00 2008-04-30 20:59:52.405 121 18270.53 71.38 52580.17 88888.00 2008-04-30 20:59:52.905 121 18270.56 71.40 52580.20 88888.00 2008-04-30 20:59:53.405 121 18270.57 71.36 52580.10 88888.00 2008-04-30 20:59:53.905 121 18270.57 71.33 52580.09 88888.00 2008-04-30 20:59:54.405 121 18270.61 71.29 52580.14 88888.00 2008-04-30 20:59:54.905 121 18270.63 71.25 52580.09 88888.00 2008-04-30 20:59:55.405 121 18270.52 71.29 52580.17 88888.00 2008-04-30 20:59:55.905 121 18270.49 71.38 52580.17 88888.00 2008-04-30 20:59:56.405 121 18270.44 71.33 52580.07 88888.00 2008-04-30 20:59:56.905 121 18270.53 71.19 52580.04 88888.00 2008-04-30 20:59:57.405 121 18270.53 71.13 52580.16 88888.00 2008-04-30 20:59:57.905 121 18270.44 71.13 52580.17 88888.00 2008-04-30 20:59:58.405 121 18270.41 71.33 52580.16 88888.00 2008-04-30 20:59:58.905 121 18270.28 71.36 52580.17 88888.00 2008-04-30 20:59:59.405 121 18270.25 71.36 52580.19 88888.00 2008-04-30 20:59:59.905 121 18270.37 71.33 52580.25 88888.00 2008-04-30 21:00:00.405 121 18270.42 71.35 52580.27 88888.00 2008-04-30 21:00:00.905 121 18270.34 71.35 52580.22 88888.00 2008-04-30 21:00:01.405 121 18270.25 71.31 52580.18 88888.00 2008-04-30 21:00:01.905 121 18270.28 71.26 52580.11 88888.00 2008-04-30 21:00:02.405 121 18270.19 71.30 52580.19 88888.00 2008-04-30 21:00:02.905 121 18270.22 71.25 52580.21 88888.00 2008-04-30 21:00:03.405 121 18270.27 71.26 52580.26 88888.00 2008-04-30 21:00:03.905 121 18270.22 71.33 52580.13 88888.00 2008-04-30 21:00:04.405 121 18270.27 71.32 52580.04 88888.00 2008-04-30 21:00:04.905 121 18270.22 71.30 52580.05 88888.00 2008-04-30 21:00:05.405 121 18270.10 71.29 52580.05 88888.00 2008-04-30 21:00:05.905 121 18270.00 71.24 52580.09 88888.00 2008-04-30 21:00:06.405 121 18270.09 71.20 52580.08 88888.00 2008-04-30 21:00:06.905 121 18270.17 71.18 52580.03 88888.00 2008-04-30 21:00:07.405 121 18270.10 71.21 52579.92 88888.00 2008-04-30 21:00:07.905 121 18270.05 71.18 52579.92 88888.00 2008-04-30 21:00:08.405 121 18270.02 71.12 52579.88 88888.00 2008-04-30 21:00:08.905 121 18269.98 71.05 52579.91 88888.00 2008-04-30 21:00:09.405 121 18269.95 71.08 52579.92 88888.00 2008-04-30 21:00:09.905 121 18269.83 71.05 52579.96 88888.00 2008-04-30 21:00:10.405 121 18269.82 71.10 52579.99 88888.00 2008-04-30 21:00:10.905 121 18269.81 71.11 52580.01 88888.00 2008-04-30 21:00:11.405 121 18269.85 71.13 52579.94 88888.00 2008-04-30 21:00:11.905 121 18269.87 71.16 52579.96 88888.00 2008-04-30 21:00:12.405 121 18269.87 71.03 52579.98 88888.00 2008-04-30 21:00:12.905 121 18269.99 71.07 52579.98 88888.00 2008-04-30 21:00:13.405 121 18270.01 71.06 52579.74 88888.00 2008-04-30 21:00:13.905 121 18270.03 70.95 52579.74 88888.00 2008-04-30 21:00:14.405 121 18270.13 70.98 52579.85 88888.00 2008-04-30 21:00:14.905 121 18270.19 71.03 52579.86 88888.00 2008-04-30 21:00:15.405 121 18270.25 71.08 52579.84 88888.00 2008-04-30 21:00:15.905 121 18270.24 71.10 52579.85 88888.00 2008-04-30 21:00:16.405 121 18270.21 71.07 52579.82 88888.00 2008-04-30 21:00:16.905 121 18270.19 71.09 52579.90 88888.00 2008-04-30 21:00:17.405 121 18270.19 71.06 52579.87 88888.00 2008-04-30 21:00:17.905 121 18270.28 71.03 52579.72 88888.00 2008-04-30 21:00:18.405 121 18270.19 71.04 52579.60 88888.00 2008-04-30 21:00:18.905 121 18270.11 71.14 52579.74 88888.00 2008-04-30 21:00:19.405 121 18270.11 71.19 52579.81 88888.00 2008-04-30 21:00:19.905 121 18269.99 71.24 52579.83 88888.00 2008-04-30 21:00:20.405 121 18270.08 71.21 52579.83 88888.00 2008-04-30 21:00:20.905 121 18270.12 71.24 52579.84 88888.00 2008-04-30 21:00:21.405 121 18270.15 71.29 52579.96 88888.00 2008-04-30 21:00:21.905 121 18270.11 71.36 52580.09 88888.00 2008-04-30 21:00:22.405 121 18270.04 71.44 52580.16 88888.00 2008-04-30 21:00:22.905 121 18270.08 71.54 52580.06 88888.00 2008-04-30 21:00:23.405 121 18270.12 71.56 52580.08 88888.00 2008-04-30 21:00:23.905 121 18270.11 71.58 52580.08 88888.00 2008-04-30 21:00:24.405 121 18270.11 71.62 52580.02 88888.00 2008-04-30 21:00:24.905 121 18270.12 71.62 52579.94 88888.00 2008-04-30 21:00:25.405 121 18270.21 71.75 52579.92 88888.00 2008-04-30 21:00:25.905 121 18270.21 71.80 52579.98 88888.00 2008-04-30 21:00:26.405 121 18270.15 71.81 52579.96 88888.00 2008-04-30 21:00:26.905 121 18270.12 71.88 52580.01 88888.00 2008-04-30 21:00:27.405 121 18270.15 71.87 52580.06 88888.00 2008-04-30 21:00:27.905 121 18270.06 71.90 52580.06 88888.00 2008-04-30 21:00:28.405 121 18269.88 71.97 52579.91 88888.00 2008-04-30 21:00:28.905 121 18269.88 71.95 52579.95 88888.00 2008-04-30 21:00:29.405 121 18270.00 71.97 52579.91 88888.00 2008-04-30 21:00:29.905 121 18270.01 71.97 52579.94 88888.00 2008-04-30 21:00:30.405 121 18270.00 71.99 52579.98 88888.00 2008-04-30 21:00:30.905 121 18270.03 71.92 52580.09 88888.00 2008-04-30 21:00:31.405 121 18269.99 71.85 52580.06 88888.00 2008-04-30 21:00:31.905 121 18270.00 71.83 52580.14 88888.00 2008-04-30 21:00:32.405 121 18269.90 71.83 52580.27 88888.00 2008-04-30 21:00:32.905 121 18269.80 71.83 52580.18 88888.00 2008-04-30 21:00:33.405 121 18269.98 71.88 52580.14 88888.00 2008-04-30 21:00:33.905 121 18269.93 71.78 52580.15 88888.00 2008-04-30 21:00:34.405 121 18269.89 71.81 52580.02 88888.00 2008-04-30 21:00:34.905 121 18269.94 71.72 52580.17 88888.00 2008-04-30 21:00:35.405 121 18269.78 71.69 52580.25 88888.00 2008-04-30 21:00:35.905 121 18269.62 71.73 52580.26 88888.00 2008-04-30 21:00:36.405 121 18269.49 71.71 52580.25 88888.00 2008-04-30 21:00:36.905 121 18269.44 71.64 52580.20 88888.00 2008-04-30 21:00:37.405 121 18269.39 71.62 52580.21 88888.00 2008-04-30 21:00:37.905 121 18269.33 71.62 52580.30 88888.00 2008-04-30 21:00:38.405 121 18269.24 71.55 52580.32 88888.00 2008-04-30 21:00:38.905 121 18269.22 71.54 52580.43 88888.00 2008-04-30 21:00:39.405 121 18269.15 71.56 52580.43 88888.00 2008-04-30 21:00:39.905 121 18269.07 71.51 52580.39 88888.00 2008-04-30 21:00:40.405 121 18269.15 71.46 52580.43 88888.00 2008-04-30 21:00:40.905 121 18269.19 71.46 52580.37 88888.00 2008-04-30 21:00:41.405 121 18269.22 71.38 52580.30 88888.00 2008-04-30 21:00:41.905 121 18269.13 71.34 52580.28 88888.00 2008-04-30 21:00:42.405 121 18269.02 71.41 52580.34 88888.00 2008-04-30 21:00:42.905 121 18269.13 71.48 52580.22 88888.00 2008-04-30 21:00:43.405 121 18269.12 71.54 52580.18 88888.00 2008-04-30 21:00:43.905 121 18269.00 71.59 52580.19 88888.00 2008-04-30 21:00:44.405 121 18268.95 71.50 52580.14 88888.00 2008-04-30 21:00:44.905 121 18268.87 71.50 52580.05 88888.00 2008-04-30 21:00:45.405 121 18268.90 71.59 52580.10 88888.00 2008-04-30 21:00:45.905 121 18268.89 71.61 52580.11 88888.00 2008-04-30 21:00:46.405 121 18268.91 71.49 52580.15 88888.00 2008-04-30 21:00:46.905 121 18268.86 71.40 52580.09 88888.00 2008-04-30 21:00:47.405 121 18268.74 71.37 52580.13 88888.00 2008-04-30 21:00:47.905 121 18268.87 71.36 52580.09 88888.00 2008-04-30 21:00:48.405 121 18268.93 71.41 52580.06 88888.00 2008-04-30 21:00:48.905 121 18268.89 71.47 52580.06 88888.00 2008-04-30 21:00:49.405 121 18268.89 71.41 52579.98 88888.00 2008-04-30 21:00:49.905 121 18268.95 71.40 52579.86 88888.00 2008-04-30 21:00:50.405 121 18268.95 71.40 52579.83 88888.00 2008-04-30 21:00:50.905 121 18269.03 71.42 52579.96 88888.00 2008-04-30 21:00:51.405 121 18269.06 71.41 52580.06 88888.00 2008-04-30 21:00:51.905 121 18268.97 71.45 52580.04 88888.00 2008-04-30 21:00:52.405 121 18269.08 71.51 52579.97 88888.00 2008-04-30 21:00:52.905 121 18269.01 71.54 52579.92 88888.00 2008-04-30 21:00:53.405 121 18269.02 71.59 52579.97 88888.00 2008-04-30 21:00:53.905 121 18269.06 71.59 52579.83 88888.00 2008-04-30 21:00:54.405 121 18269.02 71.53 52579.85 88888.00 2008-04-30 21:00:54.905 121 18269.09 71.56 52579.91 88888.00 2008-04-30 21:00:55.405 121 18269.07 71.56 52579.86 88888.00 2008-04-30 21:00:55.905 121 18269.14 71.61 52579.79 88888.00 2008-04-30 21:00:56.405 121 18269.11 71.63 52579.84 88888.00 2008-04-30 21:00:56.905 121 18269.14 71.69 52579.92 88888.00 2008-04-30 21:00:57.405 121 18269.22 71.58 52580.04 88888.00 2008-04-30 21:00:57.905 121 18269.18 71.67 52580.02 88888.00 2008-04-30 21:00:58.405 121 18269.08 71.67 52579.88 88888.00 2008-04-30 21:00:58.905 121 18269.06 71.69 52579.88 88888.00 2008-04-30 21:00:59.405 121 18269.11 71.64 52580.02 88888.00 2008-04-30 21:00:59.905 121 18269.24 71.65 52580.05 88888.00 2008-04-30 21:01:00.405 121 18269.21 71.67 52580.04 88888.00 2008-04-30 21:01:00.905 121 18269.27 71.72 52579.94 88888.00 2008-04-30 21:01:01.405 121 18269.25 71.71 52579.87 88888.00 2008-04-30 21:01:01.905 121 18269.26 71.78 52579.88 88888.00 2008-04-30 21:01:02.405 121 18269.18 71.81 52579.98 88888.00 2008-04-30 21:01:02.905 121 18269.12 71.82 52580.09 88888.00 2008-04-30 21:01:03.405 121 18269.07 71.92 52580.14 88888.00 2008-04-30 21:01:03.905 121 18269.05 71.94 52580.07 88888.00 2008-04-30 21:01:04.405 121 18268.97 71.92 52579.99 88888.00 2008-04-30 21:01:04.905 121 18268.85 71.89 52579.94 88888.00 2008-04-30 21:01:05.405 121 18268.90 71.82 52579.86 88888.00 2008-04-30 21:01:05.905 121 18268.79 71.87 52579.93 88888.00 2008-04-30 21:01:06.405 121 18268.78 71.84 52580.01 88888.00 2008-04-30 21:01:06.905 121 18268.71 71.89 52579.99 88888.00 2008-04-30 21:01:07.405 121 18268.61 71.96 52580.01 88888.00 2008-04-30 21:01:07.905 121 18268.62 72.04 52580.03 88888.00 2008-04-30 21:01:08.405 121 18268.65 72.12 52580.04 88888.00 2008-04-30 21:01:08.905 121 18268.73 72.05 52579.97 88888.00 2008-04-30 21:01:09.405 121 18268.64 72.02 52580.07 88888.00 2008-04-30 21:01:09.905 121 18268.61 72.02 52580.10 88888.00 2008-04-30 21:01:10.405 121 18268.58 72.01 52580.20 88888.00 2008-04-30 21:01:10.905 121 18268.51 72.02 52580.16 88888.00 2008-04-30 21:01:11.405 121 18268.57 72.07 52580.20 88888.00 2008-04-30 21:01:11.905 121 18268.54 72.06 52580.17 88888.00 2008-04-30 21:01:12.405 121 18268.47 72.15 52580.15 88888.00 2008-04-30 21:01:12.905 121 18268.51 72.09 52580.09 88888.00 2008-04-30 21:01:13.405 121 18268.63 72.02 52580.03 88888.00 2008-04-30 21:01:13.905 121 18268.62 72.01 52579.98 88888.00 2008-04-30 21:01:14.405 121 18268.59 72.03 52580.06 88888.00 2008-04-30 21:01:14.905 121 18268.50 72.04 52580.13 88888.00 2008-04-30 21:01:15.405 121 18268.50 71.97 52580.18 88888.00 2008-04-30 21:01:15.905 121 18268.47 71.99 52580.10 88888.00 2008-04-30 21:01:16.405 121 18268.53 71.99 52580.02 88888.00 2008-04-30 21:01:16.905 121 18268.37 71.91 52580.07 88888.00 2008-04-30 21:01:17.405 121 18268.40 71.88 52580.11 88888.00 2008-04-30 21:01:17.905 121 18268.37 71.96 52580.10 88888.00 2008-04-30 21:01:18.405 121 18268.43 72.00 52580.09 88888.00 2008-04-30 21:01:18.905 121 18268.41 72.05 52580.01 88888.00 2008-04-30 21:01:19.405 121 18268.33 71.98 52580.05 88888.00 2008-04-30 21:01:19.905 121 18268.29 71.88 52580.09 88888.00 2008-04-30 21:01:20.405 121 18268.38 71.86 52579.92 88888.00 2008-04-30 21:01:20.905 121 18268.32 71.83 52579.94 88888.00 2008-04-30 21:01:21.405 121 18268.22 71.84 52579.99 88888.00 2008-04-30 21:01:21.905 121 18268.22 71.73 52580.17 88888.00 2008-04-30 21:01:22.405 121 18268.17 71.69 52580.03 88888.00 2008-04-30 21:01:22.905 121 18268.07 71.66 52580.04 88888.00 2008-04-30 21:01:23.405 121 18268.05 71.58 52580.06 88888.00 2008-04-30 21:01:23.905 121 18268.16 71.46 52580.01 88888.00 2008-04-30 21:01:24.405 121 18268.16 71.47 52580.08 88888.00 2008-04-30 21:01:24.905 121 18268.13 71.43 52580.07 88888.00 2008-04-30 21:01:25.405 121 18268.13 71.32 52579.92 88888.00 2008-04-30 21:01:25.905 121 18268.13 71.29 52579.92 88888.00 2008-04-30 21:01:26.405 121 18267.94 71.32 52579.94 88888.00 2008-04-30 21:01:26.905 121 18268.00 71.37 52579.84 88888.00 2008-04-30 21:01:27.405 121 18267.97 71.43 52579.82 88888.00 2008-04-30 21:01:27.905 121 18268.00 71.44 52579.86 88888.00 2008-04-30 21:01:28.405 121 18268.08 71.48 52579.93 88888.00 2008-04-30 21:01:28.905 121 18268.16 71.44 52580.02 88888.00 2008-04-30 21:01:29.405 121 18268.16 71.47 52579.94 88888.00 2008-04-30 21:01:29.905 121 18268.22 71.49 52579.81 88888.00 2008-04-30 21:01:30.405 121 18268.16 71.46 52579.72 88888.00 2008-04-30 21:01:30.905 121 18268.18 71.48 52579.74 88888.00 2008-04-30 21:01:31.405 121 18268.15 71.55 52579.83 88888.00 2008-04-30 21:01:31.905 121 18268.16 71.51 52579.88 88888.00 2008-04-30 21:01:32.405 121 18268.17 71.48 52579.85 88888.00 2008-04-30 21:01:32.905 121 18268.26 71.53 52579.80 88888.00 2008-04-30 21:01:33.405 121 18268.40 71.59 52579.76 88888.00 2008-04-30 21:01:33.905 121 18268.47 71.61 52579.70 88888.00 2008-04-30 21:01:34.405 121 18268.51 71.61 52579.57 88888.00 2008-04-30 21:01:34.905 121 18268.54 71.59 52579.63 88888.00 2008-04-30 21:01:35.405 121 18268.57 71.64 52579.74 88888.00 2008-04-30 21:01:35.905 121 18268.67 71.64 52579.91 88888.00 2008-04-30 21:01:36.405 121 18268.63 71.68 52579.85 88888.00 2008-04-30 21:01:36.905 121 18268.56 71.75 52579.71 88888.00 2008-04-30 21:01:37.405 121 18268.62 71.73 52579.52 88888.00 2008-04-30 21:01:37.905 121 18268.76 71.69 52579.63 88888.00 2008-04-30 21:01:38.405 121 18268.79 71.84 52579.73 88888.00 2008-04-30 21:01:38.905 121 18268.85 71.77 52579.67 88888.00 2008-04-30 21:01:39.405 121 18268.87 71.77 52579.57 88888.00 2008-04-30 21:01:39.905 121 18268.93 71.90 52579.57 88888.00 2008-04-30 21:01:40.405 121 18268.93 71.95 52579.59 88888.00 2008-04-30 21:01:40.905 121 18268.74 71.95 52579.61 88888.00 2008-04-30 21:01:41.405 121 18268.70 71.90 52579.66 88888.00 2008-04-30 21:01:41.905 121 18268.79 71.86 52579.61 88888.00 2008-04-30 21:01:42.405 121 18268.74 71.80 52579.69 88888.00 2008-04-30 21:01:42.905 121 18268.51 71.85 52579.75 88888.00 2008-04-30 21:01:43.405 121 18268.54 71.92 52579.80 88888.00 2008-04-30 21:01:43.905 121 18268.58 71.92 52579.84 88888.00 2008-04-30 21:01:44.405 121 18268.59 71.95 52579.87 88888.00 2008-04-30 21:01:44.905 121 18268.45 71.90 52579.79 88888.00 2008-04-30 21:01:45.405 121 18268.43 71.81 52579.74 88888.00 2008-04-30 21:01:45.905 121 18268.40 71.81 52579.71 88888.00 2008-04-30 21:01:46.405 121 18268.19 71.85 52579.74 88888.00 2008-04-30 21:01:46.905 121 18268.17 71.86 52579.78 88888.00 2008-04-30 21:01:47.405 121 18268.08 71.87 52579.80 88888.00 2008-04-30 21:01:47.905 121 18267.96 71.90 52579.81 88888.00 2008-04-30 21:01:48.405 121 18267.97 71.84 52579.86 88888.00 2008-04-30 21:01:48.905 121 18268.06 71.74 52579.91 88888.00 2008-04-30 21:01:49.405 121 18268.00 71.71 52579.85 88888.00 2008-04-30 21:01:49.905 121 18267.94 71.58 52579.95 88888.00 2008-04-30 21:01:50.405 121 18267.81 71.71 52579.90 88888.00 2008-04-30 21:01:50.905 121 18267.80 71.67 52579.98 88888.00 2008-04-30 21:01:51.405 121 18267.88 71.64 52579.87 88888.00 2008-04-30 21:01:51.905 121 18267.88 71.63 52579.72 88888.00 2008-04-30 21:01:52.405 121 18267.81 71.58 52579.80 88888.00 2008-04-30 21:01:52.905 121 18267.74 71.63 52579.72 88888.00 2008-04-30 21:01:53.405 121 18267.74 71.55 52579.74 88888.00 2008-04-30 21:01:53.905 121 18267.78 71.54 52579.86 88888.00 2008-04-30 21:01:54.405 121 18267.63 71.52 52579.92 88888.00 2008-04-30 21:01:54.905 121 18267.61 71.51 52580.02 88888.00 2008-04-30 21:01:55.405 121 18267.71 71.47 52579.94 88888.00 2008-04-30 21:01:55.905 121 18267.72 71.42 52579.90 88888.00 2008-04-30 21:01:56.405 121 18267.60 71.43 52579.76 88888.00 2008-04-30 21:01:56.905 121 18267.52 71.31 52579.78 88888.00 2008-04-30 21:01:57.405 121 18267.60 71.04 52579.84 88888.00 2008-04-30 21:01:57.905 121 18267.70 71.19 52579.80 88888.00 2008-04-30 21:01:58.405 121 18267.76 71.36 52579.85 88888.00 2008-04-30 21:01:58.905 121 18267.75 71.45 52579.87 88888.00 2008-04-30 21:01:59.405 121 18267.78 71.41 52579.76 88888.00 2008-04-30 21:01:59.905 121 18267.85 71.43 52579.70 88888.00 2008-04-30 21:02:00.405 121 18267.84 71.43 52579.76 88888.00 2008-04-30 21:02:00.905 121 18267.82 71.39 52579.83 88888.00 2008-04-30 21:02:01.405 121 18267.88 71.44 52579.79 88888.00 2008-04-30 21:02:01.905 121 18267.97 71.43 52579.78 88888.00 2008-04-30 21:02:02.405 121 18267.93 71.43 52579.81 88888.00 2008-04-30 21:02:02.905 121 18267.93 71.46 52579.81 88888.00 2008-04-30 21:02:03.405 121 18268.03 71.40 52579.87 88888.00 2008-04-30 21:02:03.905 121 18268.06 71.36 52579.96 88888.00 2008-04-30 21:02:04.405 121 18267.96 71.39 52579.97 88888.00 2008-04-30 21:02:04.905 121 18267.98 71.53 52579.91 88888.00 2008-04-30 21:02:05.405 121 18268.03 71.57 52579.83 88888.00 2008-04-30 21:02:05.905 121 18267.98 71.49 52579.82 88888.00 2008-04-30 21:02:06.405 121 18268.07 71.55 52579.78 88888.00 2008-04-30 21:02:06.905 121 18267.98 71.64 52579.90 88888.00 2008-04-30 21:02:07.405 121 18268.11 71.66 52579.93 88888.00 2008-04-30 21:02:07.905 121 18268.29 71.63 52579.99 88888.00 2008-04-30 21:02:08.405 121 18268.22 71.55 52579.92 88888.00 2008-04-30 21:02:08.905 121 18268.24 71.51 52579.78 88888.00 2008-04-30 21:02:09.405 121 18268.28 71.40 52579.76 88888.00 2008-04-30 21:02:09.905 121 18268.28 71.37 52579.96 88888.00 2008-04-30 21:02:10.405 121 18268.29 71.51 52579.91 88888.00 2008-04-30 21:02:10.905 121 18268.37 71.48 52579.80 88888.00 2008-04-30 21:02:11.405 121 18268.28 71.48 52579.78 88888.00 2008-04-30 21:02:11.905 121 18268.42 71.52 52579.82 88888.00 2008-04-30 21:02:12.405 121 18268.24 71.54 52579.81 88888.00 2008-04-30 21:02:12.905 121 18268.17 71.57 52579.71 88888.00 2008-04-30 21:02:13.405 121 18268.26 71.51 52579.64 88888.00 2008-04-30 21:02:13.905 121 18268.28 71.39 52579.69 88888.00 2008-04-30 21:02:14.405 121 18268.28 71.36 52579.95 88888.00 2008-04-30 21:02:14.905 121 18268.19 71.41 52580.01 88888.00 2008-04-30 21:02:15.405 121 18268.25 71.43 52579.88 88888.00 2008-04-30 21:02:15.905 121 18268.20 71.42 52579.88 88888.00 2008-04-30 21:02:16.405 121 18268.19 71.40 52579.82 88888.00 2008-04-30 21:02:16.905 121 18268.36 71.43 52579.71 88888.00 2008-04-30 21:02:17.405 121 18268.38 71.37 52579.69 88888.00 2008-04-30 21:02:17.905 121 18268.38 71.37 52579.74 88888.00 2008-04-30 21:02:18.405 121 18268.47 71.34 52579.76 88888.00 2008-04-30 21:02:18.905 121 18268.48 71.34 52579.79 88888.00 2008-04-30 21:02:19.405 121 18268.47 71.36 52579.86 88888.00 2008-04-30 21:02:19.905 121 18268.53 71.32 52579.69 88888.00 2008-04-30 21:02:20.405 121 18268.54 71.28 52579.68 88888.00 2008-04-30 21:02:20.905 121 18268.59 71.25 52579.87 88888.00 2008-04-30 21:02:21.405 121 18268.61 71.23 52579.88 88888.00 2008-04-30 21:02:21.905 121 18268.63 71.24 52579.85 88888.00 2008-04-30 21:02:22.405 121 18268.52 71.20 52579.85 88888.00 2008-04-30 21:02:22.905 121 18268.48 71.17 52579.78 88888.00 2008-04-30 21:02:23.405 121 18268.38 71.20 52579.75 88888.00 2008-04-30 21:02:23.905 121 18268.31 71.23 52579.80 88888.00 2008-04-30 21:02:24.405 121 18268.36 71.29 52579.80 88888.00 2008-04-30 21:02:24.905 121 18268.45 71.15 52579.79 88888.00 2008-04-30 21:02:25.405 121 18268.36 71.07 52579.69 88888.00 2008-04-30 21:02:25.905 121 18268.35 71.06 52579.62 88888.00 2008-04-30 21:02:26.405 121 18268.41 71.15 52579.60 88888.00 2008-04-30 21:02:26.905 121 18268.33 71.18 52579.68 88888.00 2008-04-30 21:02:27.405 121 18268.26 71.22 52579.68 88888.00 2008-04-30 21:02:27.905 121 18268.24 71.30 52579.70 88888.00 2008-04-30 21:02:28.405 121 18268.17 71.32 52579.74 88888.00 2008-04-30 21:02:28.905 121 18268.19 71.28 52579.84 88888.00 2008-04-30 21:02:29.405 121 18268.19 71.30 52579.83 88888.00 2008-04-30 21:02:29.905 121 18268.30 71.31 52579.84 88888.00 2008-04-30 21:02:30.405 121 18268.31 71.29 52579.80 88888.00 2008-04-30 21:02:30.905 121 18268.31 71.37 52579.79 88888.00 2008-04-30 21:02:31.405 121 18268.25 71.39 52579.90 88888.00 2008-04-30 21:02:31.905 121 18268.19 71.43 52579.83 88888.00 2008-04-30 21:02:32.405 121 18268.14 71.48 52579.83 88888.00 2008-04-30 21:02:32.905 121 18268.09 71.45 52579.92 88888.00 2008-04-30 21:02:33.405 121 18268.25 71.39 52579.81 88888.00 2008-04-30 21:02:33.905 121 18268.30 71.40 52579.76 88888.00 2008-04-30 21:02:34.405 121 18268.39 71.40 52579.86 88888.00 2008-04-30 21:02:34.905 121 18268.40 71.46 52579.91 88888.00 2008-04-30 21:02:35.405 121 18268.22 71.49 52579.93 88888.00 2008-04-30 21:02:35.905 121 18268.20 71.45 52579.99 88888.00 2008-04-30 21:02:36.405 121 18268.31 71.38 52579.94 88888.00 2008-04-30 21:02:36.905 121 18268.35 71.36 52579.85 88888.00 2008-04-30 21:02:37.405 121 18268.36 71.29 52579.84 88888.00 2008-04-30 21:02:37.905 121 18268.40 71.28 52579.85 88888.00 2008-04-30 21:02:38.405 121 18268.48 71.34 52579.80 88888.00 2008-04-30 21:02:38.905 121 18268.49 71.28 52579.64 88888.00 2008-04-30 21:02:39.405 121 18268.49 71.20 52579.63 88888.00 2008-04-30 21:02:39.905 121 18268.43 71.17 52579.73 88888.00 2008-04-30 21:02:40.405 121 18268.49 71.20 52579.70 88888.00 2008-04-30 21:02:40.905 121 18268.51 71.18 52579.71 88888.00 2008-04-30 21:02:41.405 121 18268.57 71.19 52579.74 88888.00 2008-04-30 21:02:41.905 121 18268.47 71.13 52579.80 88888.00 2008-04-30 21:02:42.405 121 18268.47 71.04 52579.69 88888.00 2008-04-30 21:02:42.905 121 18268.50 71.02 52579.63 88888.00 2008-04-30 21:02:43.405 121 18268.57 71.12 52579.55 88888.00 2008-04-30 21:02:43.905 121 18268.60 71.17 52579.62 88888.00 2008-04-30 21:02:44.405 121 18268.80 71.19 52579.73 88888.00 2008-04-30 21:02:44.905 121 18268.74 71.19 52579.73 88888.00 2008-04-30 21:02:45.405 121 18268.69 71.11 52579.70 88888.00 2008-04-30 21:02:45.905 121 18268.74 71.03 52579.52 88888.00 2008-04-30 21:02:46.405 121 18268.90 70.96 52579.50 88888.00 2008-04-30 21:02:46.905 121 18268.81 71.03 52579.37 88888.00 2008-04-30 21:02:47.405 121 18268.89 71.06 52579.27 88888.00 2008-04-30 21:02:47.905 121 18268.91 70.97 52579.28 88888.00 2008-04-30 21:02:48.405 121 18268.94 70.95 52579.36 88888.00 2008-04-30 21:02:48.905 121 18269.01 70.96 52579.48 88888.00 2008-04-30 21:02:49.405 121 18269.00 71.06 52579.59 88888.00 2008-04-30 21:02:49.905 121 18269.01 71.14 52579.60 88888.00 2008-04-30 21:02:50.405 121 18269.02 71.18 52579.66 88888.00 2008-04-30 21:02:50.905 121 18269.05 71.18 52579.63 88888.00 2008-04-30 21:02:51.405 121 18268.97 71.06 52579.59 88888.00 2008-04-30 21:02:51.905 121 18269.01 71.00 52579.57 88888.00 2008-04-30 21:02:52.405 121 18269.02 71.14 52579.59 88888.00 2008-04-30 21:02:52.905 121 18269.02 71.17 52579.44 88888.00 2008-04-30 21:02:53.405 121 18268.96 71.12 52579.48 88888.00 2008-04-30 21:02:53.905 121 18268.93 71.13 52579.55 88888.00 2008-04-30 21:02:54.405 121 18269.14 71.16 52579.55 88888.00 2008-04-30 21:02:54.905 121 18269.19 71.19 52579.48 88888.00 2008-04-30 21:02:55.405 121 18269.34 71.17 52579.47 88888.00 2008-04-30 21:02:55.905 121 18269.35 71.23 52579.50 88888.00 2008-04-30 21:02:56.405 121 18269.37 71.30 52579.48 88888.00 2008-04-30 21:02:56.905 121 18269.50 71.33 52579.51 88888.00 2008-04-30 21:02:57.405 121 18269.50 71.39 52579.52 88888.00 2008-04-30 21:02:57.905 121 18269.39 71.54 52579.33 88888.00 2008-04-30 21:02:58.405 121 18269.39 71.65 52579.33 88888.00 2008-04-30 21:02:58.905 121 18269.47 71.59 52579.32 88888.00 2008-04-30 21:02:59.405 121 18269.72 71.57 52579.35 88888.00 2008-04-30 21:02:59.905 121 18270.04 71.58 52579.32 88888.00 2008-04-30 21:03:00.405 121 18269.81 71.62 52579.35 88888.00 2008-04-30 21:03:00.905 121 18269.55 71.63 52579.44 88888.00 2008-04-30 21:03:01.405 121 18269.51 71.62 52579.50 88888.00 2008-04-30 21:03:01.905 121 18269.54 71.61 52579.45 88888.00 2008-04-30 21:03:02.405 121 18269.70 71.67 52579.39 88888.00 2008-04-30 21:03:02.905 121 18269.70 71.71 52579.37 88888.00 2008-04-30 21:03:03.405 121 18269.43 71.73 52579.40 88888.00 2008-04-30 21:03:03.905 121 18269.32 71.74 52579.46 88888.00 2008-04-30 21:03:04.405 121 18269.19 71.76 52579.43 88888.00 2008-04-30 21:03:04.905 121 18269.30 71.75 52579.35 88888.00 2008-04-30 21:03:05.405 121 18269.21 71.73 52579.39 88888.00 2008-04-30 21:03:05.905 121 18269.18 71.71 52579.48 88888.00 2008-04-30 21:03:06.405 121 18269.08 71.69 52579.56 88888.00 2008-04-30 21:03:06.905 121 18269.02 71.69 52579.60 88888.00 2008-04-30 21:03:07.405 121 18269.12 71.63 52579.58 88888.00 2008-04-30 21:03:07.905 121 18269.03 71.58 52579.71 88888.00 2008-04-30 21:03:08.405 121 18268.92 71.61 52579.79 88888.00 2008-04-30 21:03:08.905 121 18269.00 71.64 52580.01 88888.00 2008-04-30 21:03:09.405 121 18268.97 71.52 52580.04 88888.00 2008-04-30 21:03:09.905 121 18269.01 71.44 52580.04 88888.00 2008-04-30 21:03:10.405 121 18269.04 71.46 52579.84 88888.00 2008-04-30 21:03:10.905 121 18269.04 71.39 52579.84 88888.00 2008-04-30 21:03:11.405 121 18269.01 71.36 52579.85 88888.00 2008-04-30 21:03:11.905 121 18268.91 71.31 52579.80 88888.00 2008-04-30 21:03:12.405 121 18268.89 71.25 52579.96 88888.00 2008-04-30 21:03:12.905 121 18268.89 71.17 52580.02 88888.00 2008-04-30 21:03:13.405 121 18268.74 71.11 52579.99 88888.00 2008-04-30 21:03:13.905 121 18268.70 71.09 52579.88 88888.00 2008-04-30 21:03:14.405 121 18268.73 71.07 52579.79 88888.00 2008-04-30 21:03:14.905 121 18268.78 71.09 52579.73 88888.00 2008-04-30 21:03:15.405 121 18268.89 71.05 52579.76 88888.00 2008-04-30 21:03:15.905 121 18268.89 71.06 52579.82 88888.00 2008-04-30 21:03:16.405 121 18268.86 71.06 52579.74 88888.00 2008-04-30 21:03:16.905 121 18268.89 71.06 52579.78 88888.00 2008-04-30 21:03:17.405 121 18268.86 71.05 52579.83 88888.00 2008-04-30 21:03:17.905 121 18268.97 71.02 52579.69 88888.00 2008-04-30 21:03:18.405 121 18269.08 71.01 52579.66 88888.00 2008-04-30 21:03:18.905 121 18269.14 71.00 52579.67 88888.00 2008-04-30 21:03:19.405 121 18269.14 70.94 52579.78 88888.00 2008-04-30 21:03:19.905 121 18269.09 70.97 52579.72 88888.00 2008-04-30 21:03:20.405 121 18269.06 70.96 52579.66 88888.00 2008-04-30 21:03:20.905 121 18269.16 70.95 52579.80 88888.00 2008-04-30 21:03:21.405 121 18269.22 70.94 52579.81 88888.00 2008-04-30 21:03:21.905 121 18269.15 70.89 52579.75 88888.00 2008-04-30 21:03:22.405 121 18269.27 70.86 52579.80 88888.00 2008-04-30 21:03:22.905 121 18269.27 70.88 52579.68 88888.00 2008-04-30 21:03:23.405 121 18269.39 70.94 52579.61 88888.00 2008-04-30 21:03:23.905 121 18269.44 70.96 52579.67 88888.00 2008-04-30 21:03:24.405 121 18269.32 70.96 52579.62 88888.00 2008-04-30 21:03:24.905 121 18269.28 71.01 52579.67 88888.00 2008-04-30 21:03:25.405 121 18269.34 71.00 52579.74 88888.00 2008-04-30 21:03:25.905 121 18269.35 71.02 52579.64 88888.00 2008-04-30 21:03:26.405 121 18269.44 70.97 52579.48 88888.00 2008-04-30 21:03:26.905 121 18269.44 70.92 52579.41 88888.00 2008-04-30 21:03:27.405 121 18269.46 71.03 52579.59 88888.00 2008-04-30 21:03:27.905 121 18269.47 71.10 52579.64 88888.00 2008-04-30 21:03:28.405 121 18269.55 71.11 52579.61 88888.00 2008-04-30 21:03:28.905 121 18269.60 71.07 52579.56 88888.00 2008-04-30 21:03:29.405 121 18269.66 71.04 52579.59 88888.00 2008-04-30 21:03:29.905 121 18269.60 71.04 52579.67 88888.00 2008-04-30 21:03:30.405 121 18269.61 71.08 52579.74 88888.00 2008-04-30 21:03:30.905 121 18269.67 71.08 52579.67 88888.00 2008-04-30 21:03:31.405 121 18269.63 71.03 52579.67 88888.00 2008-04-30 21:03:31.905 121 18269.76 71.00 52579.73 88888.00 2008-04-30 21:03:32.405 121 18269.83 70.98 52579.80 88888.00 2008-04-30 21:03:32.905 121 18269.91 71.00 52579.88 88888.00 2008-04-30 21:03:33.405 121 18269.93 71.00 52579.81 88888.00 2008-04-30 21:03:33.905 121 18269.82 70.95 52579.76 88888.00 2008-04-30 21:03:34.405 121 18269.88 70.90 52579.83 88888.00 2008-04-30 21:03:34.905 121 18269.87 70.97 52579.86 88888.00 2008-04-30 21:03:35.405 121 18269.78 71.00 52579.88 88888.00 2008-04-30 21:03:35.905 121 18269.78 71.07 52580.04 88888.00 2008-04-30 21:03:36.405 121 18269.72 71.01 52579.99 88888.00 2008-04-30 21:03:36.905 121 18269.72 70.96 52580.04 88888.00 2008-04-30 21:03:37.405 121 18269.81 70.94 52579.99 88888.00 2008-04-30 21:03:37.905 121 18269.77 70.91 52579.93 88888.00 2008-04-30 21:03:38.405 121 18269.71 70.89 52579.94 88888.00 2008-04-30 21:03:38.905 121 18269.74 70.87 52579.99 88888.00 2008-04-30 21:03:39.405 121 18269.73 70.85 52579.93 88888.00 2008-04-30 21:03:39.905 121 18269.63 70.86 52579.91 88888.00 2008-04-30 21:03:40.405 121 18269.58 70.85 52579.91 88888.00 2008-04-30 21:03:40.905 121 18269.60 70.78 52579.82 88888.00 2008-04-30 21:03:41.405 121 18269.67 70.72 52579.88 88888.00 2008-04-30 21:03:41.905 121 18269.67 70.77 52579.80 88888.00 2008-04-30 21:03:42.405 121 18269.62 70.78 52579.84 88888.00 2008-04-30 21:03:42.905 121 18269.60 70.52 52579.96 88888.00 2008-04-30 21:03:43.405 121 18269.66 70.46 52579.98 88888.00 2008-04-30 21:03:43.905 121 18269.80 70.63 52579.97 88888.00 2008-04-30 21:03:44.405 121 18269.95 70.67 52579.93 88888.00 2008-04-30 21:03:44.905 121 18269.68 70.67 52579.90 88888.00 2008-04-30 21:03:45.405 121 18269.60 70.72 52579.90 88888.00 2008-04-30 21:03:45.905 121 18269.68 70.71 52579.90 88888.00 2008-04-30 21:03:46.405 121 18269.67 70.72 52580.04 88888.00 2008-04-30 21:03:46.905 121 18269.60 70.55 52579.94 88888.00 2008-04-30 21:03:47.405 121 18269.61 70.46 52579.94 88888.00 2008-04-30 21:03:47.905 121 18269.63 70.45 52579.96 88888.00 2008-04-30 21:03:48.405 121 18269.58 70.49 52579.98 88888.00 2008-04-30 21:03:48.905 121 18269.62 70.48 52579.96 88888.00 2008-04-30 21:03:49.405 121 18269.70 70.65 52579.98 88888.00 2008-04-30 21:03:49.905 121 18269.73 70.77 52580.01 88888.00 2008-04-30 21:03:50.405 121 18269.62 70.80 52580.03 88888.00 2008-04-30 21:03:50.905 121 18269.65 70.77 52579.98 88888.00 2008-04-30 21:03:51.405 121 18269.76 70.86 52580.13 88888.00 2008-04-30 21:03:51.905 121 18269.81 70.95 52580.07 88888.00 2008-04-30 21:03:52.405 121 18269.82 70.99 52580.01 88888.00 2008-04-30 21:03:52.905 121 18269.97 70.98 52580.04 88888.00 2008-04-30 21:03:53.405 121 18269.97 71.04 52579.95 88888.00 2008-04-30 21:03:53.905 121 18270.00 71.07 52579.76 88888.00 2008-04-30 21:03:54.405 121 18270.00 71.08 52579.83 88888.00 2008-04-30 21:03:54.905 121 18270.01 71.12 52579.84 88888.00 2008-04-30 21:03:55.405 121 18269.99 71.13 52579.93 88888.00 2008-04-30 21:03:55.905 121 18269.95 71.12 52580.01 88888.00 2008-04-30 21:03:56.405 121 18270.02 71.03 52579.85 88888.00 2008-04-30 21:03:56.905 121 18270.08 71.09 52579.75 88888.00 2008-04-30 21:03:57.405 121 18270.11 71.19 52579.67 88888.00 2008-04-30 21:03:57.905 121 18270.19 71.15 52579.72 88888.00 2008-04-30 21:03:58.405 121 18270.21 71.05 52579.85 88888.00 2008-04-30 21:03:58.905 121 18270.30 71.07 52579.80 88888.00 2008-04-30 21:03:59.405 121 18270.30 71.04 52579.79 88888.00 2008-04-30 21:03:59.905 121 18270.26 71.02 52579.73 88888.00 2008-04-30 21:04:00.405 121 18270.30 71.09 52579.70 88888.00 2008-04-30 21:04:00.905 121 18270.32 71.12 52579.76 88888.00 2008-04-30 21:04:01.405 121 18270.39 71.14 52579.83 88888.00 2008-04-30 21:04:01.905 121 18270.42 71.06 52579.80 88888.00 2008-04-30 21:04:02.405 121 18270.38 70.80 52579.82 88888.00 2008-04-30 21:04:02.905 121 18270.43 70.84 52579.82 88888.00 2008-04-30 21:04:03.405 121 18270.47 71.02 52579.88 88888.00 2008-04-30 21:04:03.905 121 18270.52 71.00 52579.84 88888.00 2008-04-30 21:04:04.405 121 18270.54 70.88 52579.85 88888.00 2008-04-30 21:04:04.905 121 18270.60 70.86 52579.78 88888.00 2008-04-30 21:04:05.405 121 18270.59 70.84 52579.80 88888.00 2008-04-30 21:04:05.905 121 18270.53 70.86 52579.83 88888.00 2008-04-30 21:04:06.405 121 18270.49 70.86 52579.82 88888.00 2008-04-30 21:04:06.905 121 18270.46 70.86 52579.70 88888.00 2008-04-30 21:04:07.405 121 18270.61 70.87 52579.73 88888.00 2008-04-30 21:04:07.905 121 18270.52 70.89 52579.71 88888.00 2008-04-30 21:04:08.405 121 18270.59 70.86 52579.79 88888.00 2008-04-30 21:04:08.905 121 18270.55 70.80 52579.83 88888.00 2008-04-30 21:04:09.405 121 18270.59 70.86 52579.85 88888.00 2008-04-30 21:04:09.905 121 18270.71 70.95 52579.93 88888.00 2008-04-30 21:04:10.405 121 18270.63 71.01 52579.86 88888.00 2008-04-30 21:04:10.905 121 18270.69 70.90 52579.73 88888.00 2008-04-30 21:04:11.405 121 18270.67 70.78 52579.76 88888.00 2008-04-30 21:04:11.905 121 18270.63 70.85 52579.68 88888.00 2008-04-30 21:04:12.405 121 18270.64 71.00 52579.78 88888.00 2008-04-30 21:04:12.905 121 18270.59 70.99 52579.94 88888.00 2008-04-30 21:04:13.405 121 18270.63 71.03 52579.95 88888.00 2008-04-30 21:04:13.905 121 18270.69 71.13 52579.94 88888.00 2008-04-30 21:04:14.405 121 18270.76 71.12 52579.83 88888.00 2008-04-30 21:04:14.905 121 18270.75 71.12 52579.66 88888.00 2008-04-30 21:04:15.405 121 18270.69 71.14 52579.68 88888.00 2008-04-30 21:04:15.905 121 18270.69 71.19 52579.60 88888.00 2008-04-30 21:04:16.405 121 18270.64 71.29 52579.68 88888.00 2008-04-30 21:04:16.905 121 18270.80 71.32 52579.82 88888.00 2008-04-30 21:04:17.405 121 18270.95 71.29 52579.81 88888.00 2008-04-30 21:04:17.905 121 18270.97 71.32 52579.64 88888.00 2008-04-30 21:04:18.405 121 18271.01 71.32 52579.74 88888.00 2008-04-30 21:04:18.905 121 18271.04 71.44 52579.81 88888.00 2008-04-30 21:04:19.405 121 18270.98 71.43 52579.86 88888.00 2008-04-30 21:04:19.905 121 18271.06 71.39 52579.92 88888.00 2008-04-30 21:04:20.405 121 18271.13 71.49 52579.96 88888.00 2008-04-30 21:04:20.905 121 18271.08 71.47 52580.01 88888.00 2008-04-30 21:04:21.405 121 18271.02 71.43 52580.02 88888.00 2008-04-30 21:04:21.905 121 18271.07 71.33 52579.99 88888.00 2008-04-30 21:04:22.405 121 18271.09 71.38 52579.76 88888.00 2008-04-30 21:04:22.905 121 18271.15 71.40 52579.80 88888.00 2008-04-30 21:04:23.405 121 18271.09 71.42 52579.92 88888.00 2008-04-30 21:04:23.905 121 18271.13 71.37 52579.99 88888.00 2008-04-30 21:04:24.405 121 18271.18 71.41 52579.97 88888.00 2008-04-30 21:04:24.905 121 18271.07 71.57 52579.90 88888.00 2008-04-30 21:04:25.405 121 18270.97 71.57 52580.02 88888.00 2008-04-30 21:04:25.905 121 18270.95 71.45 52580.04 88888.00 2008-04-30 21:04:26.405 121 18271.11 71.45 52580.04 88888.00 2008-04-30 21:04:26.905 121 18271.17 71.51 52580.08 88888.00 2008-04-30 21:04:27.405 121 18271.15 71.45 52579.98 88888.00 2008-04-30 21:04:27.905 121 18271.15 71.39 52579.96 88888.00 2008-04-30 21:04:28.405 121 18271.03 71.47 52580.08 88888.00 2008-04-30 21:04:28.905 121 18271.10 71.47 52580.07 88888.00 2008-04-30 21:04:29.405 121 18271.08 71.43 52579.90 88888.00 2008-04-30 21:04:29.905 121 18271.12 71.45 52579.90 88888.00 2008-04-30 21:04:30.405 121 18271.15 71.44 52580.02 88888.00 2008-04-30 21:04:30.905 121 18271.19 71.39 52580.16 88888.00 2008-04-30 21:04:31.405 121 18271.19 71.49 52580.17 88888.00 2008-04-30 21:04:31.905 121 18271.12 71.42 52580.08 88888.00 2008-04-30 21:04:32.405 121 18271.19 71.38 52580.05 88888.00 2008-04-30 21:04:32.905 121 18271.33 71.35 52580.04 88888.00 2008-04-30 21:04:33.405 121 18271.19 71.28 52579.96 88888.00 2008-04-30 21:04:33.905 121 18271.20 71.21 52579.90 88888.00 2008-04-30 21:04:34.405 121 18271.26 71.20 52579.90 88888.00 2008-04-30 21:04:34.905 121 18271.14 71.25 52579.92 88888.00 2008-04-30 21:04:35.402 121 18271.19 71.30 52580.04 88888.00 2008-04-30 21:04:35.902 121 18271.26 71.36 52580.06 88888.00 2008-04-30 21:04:36.402 121 18271.19 71.44 52579.99 88888.00 2008-04-30 21:04:36.902 121 18271.26 71.45 52579.94 88888.00 2008-04-30 21:04:37.402 121 18271.22 71.31 52579.76 88888.00 2008-04-30 21:04:37.902 121 18271.18 71.32 52579.71 88888.00 2008-04-30 21:04:38.402 121 18271.21 71.39 52579.76 88888.00 2008-04-30 21:04:38.902 121 18271.19 71.44 52579.84 88888.00 2008-04-30 21:04:39.402 121 18271.37 71.55 52579.95 88888.00 2008-04-30 21:04:39.902 121 18271.51 71.53 52579.98 88888.00 2008-04-30 21:04:40.402 121 18271.49 71.47 52579.96 88888.00 2008-04-30 21:04:40.902 121 18271.56 71.44 52579.99 88888.00 2008-04-30 21:04:41.402 121 18271.56 71.46 52579.87 88888.00 2008-04-30 21:04:41.902 121 18271.61 71.47 52579.73 88888.00 2008-04-30 21:04:42.402 121 18271.62 71.48 52579.75 88888.00 2008-04-30 21:04:42.902 121 18271.50 71.58 52579.82 88888.00 2008-04-30 21:04:43.402 121 18271.45 71.65 52579.91 88888.00 2008-04-30 21:04:43.902 121 18271.42 71.68 52579.90 88888.00 2008-04-30 21:04:44.402 121 18271.53 71.74 52579.91 88888.00 2008-04-30 21:04:44.902 121 18271.60 71.78 52579.93 88888.00 2008-04-30 21:04:45.402 121 18271.61 71.83 52579.85 88888.00 2008-04-30 21:04:45.902 121 18271.54 71.82 52579.97 88888.00 2008-04-30 21:04:46.402 121 18271.51 71.86 52580.01 88888.00 2008-04-30 21:04:46.902 121 18271.56 71.89 52579.99 88888.00 2008-04-30 21:04:47.402 121 18271.71 71.91 52580.02 88888.00 2008-04-30 21:04:47.902 121 18271.71 71.94 52580.03 88888.00 2008-04-30 21:04:48.402 121 18271.77 71.89 52579.95 88888.00 2008-04-30 21:04:48.902 121 18271.77 71.89 52580.02 88888.00 2008-04-30 21:04:49.402 121 18271.77 71.98 52580.13 88888.00 2008-04-30 21:04:49.902 121 18271.76 72.00 52580.09 88888.00 2008-04-30 21:04:50.402 121 18271.65 71.98 52580.03 88888.00 2008-04-30 21:04:50.902 121 18271.72 71.96 52579.93 88888.00 2008-04-30 21:04:51.402 121 18271.75 71.94 52579.93 88888.00 2008-04-30 21:04:51.902 121 18271.68 71.99 52579.81 88888.00 2008-04-30 21:04:52.402 121 18271.60 72.07 52579.84 88888.00 2008-04-30 21:04:52.902 121 18271.65 72.09 52579.94 88888.00 2008-04-30 21:04:53.402 121 18271.72 72.12 52579.84 88888.00 2008-04-30 21:04:53.902 121 18271.73 72.12 52579.81 88888.00 2008-04-30 21:04:54.402 121 18271.75 72.08 52580.05 88888.00 2008-04-30 21:04:54.902 121 18271.67 72.08 52580.01 88888.00 2008-04-30 21:04:55.402 121 18271.61 72.02 52579.99 88888.00 2008-04-30 21:04:55.902 121 18271.62 71.97 52580.08 88888.00 2008-04-30 21:04:56.402 121 18271.66 71.99 52580.20 88888.00 2008-04-30 21:04:56.902 121 18271.73 71.98 52580.22 88888.00 2008-04-30 21:04:57.402 121 18271.68 71.99 52580.06 88888.00 2008-04-30 21:04:57.902 121 18271.63 71.99 52580.05 88888.00 2008-04-30 21:04:58.402 121 18271.61 71.99 52580.15 88888.00 2008-04-30 21:04:58.902 121 18271.67 72.06 52580.17 88888.00 2008-04-30 21:04:59.402 121 18271.71 72.18 52580.11 88888.00 2008-04-30 21:04:59.902 121 18271.68 72.13 52580.01 88888.00 2008-04-30 21:05:00.402 121 18271.73 72.06 52579.92 88888.00 2008-04-30 21:05:00.902 121 18271.72 72.19 52580.03 88888.00 2008-04-30 21:05:01.402 121 18271.66 72.17 52580.17 88888.00 2008-04-30 21:05:01.902 121 18271.60 72.15 52579.99 88888.00 2008-04-30 21:05:02.402 121 18271.62 72.13 52580.05 88888.00 2008-04-30 21:05:02.902 121 18271.68 72.25 52580.03 88888.00 2008-04-30 21:05:03.402 121 18271.66 72.21 52580.03 88888.00 2008-04-30 21:05:03.902 121 18271.62 72.14 52580.02 88888.00 2008-04-30 21:05:04.402 121 18271.66 72.23 52579.96 88888.00 2008-04-30 21:05:04.902 121 18271.60 72.26 52579.99 88888.00 2008-04-30 21:05:05.402 121 18271.47 72.24 52580.17 88888.00 2008-04-30 21:05:05.902 121 18271.49 72.28 52580.19 88888.00 2008-04-30 21:05:06.402 121 18271.62 72.28 52580.11 88888.00 2008-04-30 21:05:06.902 121 18271.66 72.29 52580.11 88888.00 2008-04-30 21:05:07.402 121 18271.66 72.31 52580.15 88888.00 2008-04-30 21:05:07.902 121 18271.49 72.36 52580.20 88888.00 2008-04-30 21:05:08.402 121 18271.40 72.39 52580.05 88888.00 2008-04-30 21:05:08.902 121 18271.43 72.38 52580.06 88888.00 2008-04-30 21:05:09.402 121 18271.40 72.37 52580.09 88888.00 2008-04-30 21:05:09.902 121 18271.50 72.39 52580.18 88888.00 2008-04-30 21:05:10.402 121 18271.56 72.35 52580.04 88888.00 2008-04-30 21:05:10.902 121 18271.56 72.39 52580.05 88888.00 2008-04-30 21:05:11.402 121 18271.56 72.46 52580.19 88888.00 2008-04-30 21:05:11.902 121 18271.55 72.43 52580.30 88888.00 2008-04-30 21:05:12.402 121 18271.52 72.40 52580.31 88888.00 2008-04-30 21:05:12.902 121 18271.44 72.38 52580.25 88888.00 2008-04-30 21:05:13.402 121 18271.45 72.30 52580.16 88888.00 2008-04-30 21:05:13.902 121 18271.46 72.34 52580.15 88888.00 2008-04-30 21:05:14.402 121 18271.49 72.37 52580.06 88888.00 2008-04-30 21:05:14.902 121 18271.30 72.48 52580.08 88888.00 2008-04-30 21:05:15.402 121 18271.20 72.51 52580.18 88888.00 2008-04-30 21:05:15.902 121 18271.33 72.35 52580.19 88888.00 2008-04-30 21:05:16.402 121 18271.32 72.20 52580.21 88888.00 2008-04-30 21:05:16.902 121 18271.15 72.32 52580.30 88888.00 2008-04-30 21:05:17.402 121 18271.17 72.36 52580.36 88888.00 2008-04-30 21:05:17.902 121 18271.30 72.34 52580.39 88888.00 2008-04-30 21:05:18.402 121 18271.39 72.36 52580.45 88888.00 2008-04-30 21:05:18.902 121 18271.35 72.35 52580.50 88888.00 2008-04-30 21:05:19.402 121 18271.31 72.32 52580.33 88888.00 2008-04-30 21:05:19.902 121 18271.33 72.30 52580.21 88888.00 2008-04-30 21:05:20.402 121 18271.36 72.31 52580.19 88888.00 2008-04-30 21:05:20.902 121 18271.30 72.36 52580.22 88888.00 2008-04-30 21:05:21.402 121 18271.33 72.28 52580.27 88888.00 2008-04-30 21:05:21.902 121 18271.23 72.30 52580.36 88888.00 2008-04-30 21:05:22.402 121 18271.25 72.33 52580.41 88888.00 2008-04-30 21:05:22.902 121 18271.17 72.34 52580.51 88888.00 2008-04-30 21:05:23.402 121 18271.20 72.35 52580.59 88888.00 2008-04-30 21:05:23.902 121 18271.19 72.35 52580.44 88888.00 2008-04-30 21:05:24.402 121 18271.19 72.35 52580.50 88888.00 2008-04-30 21:05:24.902 121 18271.26 72.43 52580.53 88888.00 2008-04-30 21:05:25.402 121 18271.31 72.43 52580.43 88888.00 2008-04-30 21:05:25.902 121 18271.34 72.47 52580.32 88888.00 2008-04-30 21:05:26.402 121 18271.18 72.61 52580.27 88888.00 2008-04-30 21:05:26.902 121 18271.13 72.66 52580.39 88888.00 2008-04-30 21:05:27.402 121 18271.17 72.58 52580.45 88888.00 2008-04-30 21:05:27.902 121 18271.18 72.64 52580.41 88888.00 2008-04-30 21:05:28.402 121 18271.12 72.65 52580.25 88888.00 2008-04-30 21:05:28.902 121 18271.07 72.67 52580.17 88888.00 2008-04-30 21:05:29.402 121 18271.06 72.68 52580.15 88888.00 2008-04-30 21:05:29.902 121 18271.06 72.72 52580.19 88888.00 2008-04-30 21:05:30.402 121 18270.98 72.75 52580.29 88888.00 2008-04-30 21:05:30.902 121 18271.00 72.77 52580.31 88888.00 2008-04-30 21:05:31.402 121 18270.99 72.80 52580.30 88888.00 2008-04-30 21:05:31.902 121 18270.98 72.78 52580.21 88888.00 2008-04-30 21:05:32.402 121 18270.95 72.80 52580.24 88888.00 2008-04-30 21:05:32.902 121 18271.01 72.87 52580.39 88888.00 2008-04-30 21:05:33.402 121 18270.98 72.94 52580.37 88888.00 2008-04-30 21:05:33.902 121 18270.96 72.87 52580.49 88888.00 2008-04-30 21:05:34.402 121 18270.90 72.89 52580.53 88888.00 2008-04-30 21:05:34.902 121 18270.96 72.94 52580.48 88888.00 2008-04-30 21:05:35.402 121 18270.96 72.96 52580.44 88888.00 2008-04-30 21:05:35.902 121 18270.88 72.91 52580.37 88888.00 2008-04-30 21:05:36.402 121 18270.90 72.94 52580.31 88888.00 2008-04-30 21:05:36.902 121 18270.96 73.02 52580.26 88888.00 2008-04-30 21:05:37.402 121 18270.88 73.06 52580.30 88888.00 2008-04-30 21:05:37.902 121 18270.80 73.08 52580.39 88888.00 2008-04-30 21:05:38.402 121 18270.76 73.04 52580.48 88888.00 2008-04-30 21:05:38.902 121 18270.68 73.02 52580.53 88888.00 2008-04-30 21:05:39.402 121 18270.75 73.07 52580.46 88888.00 2008-04-30 21:05:39.902 121 18270.82 73.12 52580.51 88888.00 2008-04-30 21:05:40.402 121 18270.80 73.21 52580.44 88888.00 2008-04-30 21:05:40.902 121 18270.79 73.15 52580.51 88888.00 2008-04-30 21:05:41.402 121 18270.64 73.06 52580.45 88888.00 2008-04-30 21:05:41.902 121 18270.64 72.99 52580.50 88888.00 2008-04-30 21:05:42.402 121 18270.60 72.98 52580.53 88888.00 2008-04-30 21:05:42.902 121 18270.63 73.06 52580.54 88888.00 2008-04-30 21:05:43.402 121 18270.47 73.13 52580.60 88888.00 2008-04-30 21:05:43.902 121 18270.38 73.17 52580.71 88888.00 2008-04-30 21:05:44.402 121 18270.52 73.15 52580.62 88888.00 2008-04-30 21:05:44.902 121 18270.52 73.11 52580.57 88888.00 2008-04-30 21:05:45.402 121 18270.45 73.17 52580.64 88888.00 2008-04-30 21:05:45.902 121 18270.48 73.16 52580.61 88888.00 2008-04-30 21:05:46.402 121 18270.38 73.11 52580.54 88888.00 2008-04-30 21:05:46.902 121 18270.28 73.12 52580.59 88888.00 2008-04-30 21:05:47.402 121 18270.17 73.17 52580.66 88888.00 2008-04-30 21:05:47.902 121 18270.25 73.16 52580.80 88888.00 2008-04-30 21:05:48.402 121 18270.19 73.13 52580.83 88888.00 2008-04-30 21:05:48.902 121 18270.17 73.17 52580.71 88888.00 2008-04-30 21:05:49.402 121 18270.25 73.16 52580.62 88888.00 2008-04-30 21:05:49.902 121 18270.33 73.10 52580.68 88888.00 2008-04-30 21:05:50.402 121 18270.22 73.08 52580.61 88888.00 2008-04-30 21:05:50.902 121 18270.19 73.21 52580.53 88888.00 2008-04-30 21:05:51.402 121 18270.16 73.22 52580.50 88888.00 2008-04-30 21:05:51.902 121 18270.19 73.17 52580.51 88888.00 2008-04-30 21:05:52.402 121 18270.10 73.12 52580.52 88888.00 2008-04-30 21:05:52.902 121 18270.00 73.10 52580.54 88888.00 2008-04-30 21:05:53.402 121 18270.04 73.12 52580.56 88888.00 2008-04-30 21:05:53.902 121 18270.10 73.16 52580.53 88888.00 2008-04-30 21:05:54.402 121 18270.08 73.12 52580.50 88888.00 2008-04-30 21:05:54.902 121 18270.06 73.09 52580.45 88888.00 2008-04-30 21:05:55.402 121 18270.13 73.04 52580.46 88888.00 2008-04-30 21:05:55.902 121 18269.97 72.96 52580.48 88888.00 2008-04-30 21:05:56.402 121 18269.92 72.92 52580.51 88888.00 2008-04-30 21:05:56.902 121 18269.98 73.01 52580.43 88888.00 2008-04-30 21:05:57.402 121 18270.03 73.02 52580.38 88888.00 2008-04-30 21:05:57.902 121 18269.90 73.02 52580.46 88888.00 2008-04-30 21:05:58.402 121 18269.85 73.00 52580.51 88888.00 2008-04-30 21:05:58.902 121 18269.79 72.90 52580.43 88888.00 2008-04-30 21:05:59.402 121 18269.74 72.99 52580.39 88888.00 2008-04-30 21:05:59.902 121 18269.80 72.92 52580.49 88888.00 2008-04-30 21:06:00.402 121 18269.77 72.91 52580.42 88888.00 2008-04-30 21:06:00.902 121 18269.65 72.89 52580.45 88888.00 2008-04-30 21:06:01.402 121 18269.83 72.91 52580.41 88888.00 2008-04-30 21:06:01.902 121 18269.76 72.96 52580.39 88888.00 2008-04-30 21:06:02.402 121 18269.74 72.98 52580.50 88888.00 2008-04-30 21:06:02.902 121 18269.90 72.95 52580.50 88888.00 2008-04-30 21:06:03.402 121 18269.79 72.98 52580.49 88888.00 2008-04-30 21:06:03.902 121 18269.78 72.90 52580.30 88888.00 2008-04-30 21:06:04.402 121 18269.69 72.88 52580.26 88888.00 2008-04-30 21:06:04.902 121 18269.59 72.90 52580.34 88888.00 2008-04-30 21:06:05.402 121 18269.63 73.02 52580.31 88888.00 2008-04-30 21:06:05.902 121 18269.63 73.01 52580.31 88888.00 2008-04-30 21:06:06.402 121 18269.68 73.02 52580.40 88888.00 2008-04-30 21:06:06.902 121 18269.63 73.09 52580.45 88888.00 2008-04-30 21:06:07.402 121 18269.74 73.04 52580.54 88888.00 2008-04-30 21:06:07.902 121 18270.01 73.01 52580.55 88888.00 2008-04-30 21:06:08.402 121 18269.87 73.03 52580.45 88888.00 2008-04-30 21:06:08.902 121 18269.94 72.98 52580.39 88888.00 2008-04-30 21:06:09.402 121 18269.77 73.01 52580.50 88888.00 2008-04-30 21:06:09.902 121 18269.77 73.02 52580.46 88888.00 2008-04-30 21:06:10.402 121 18269.84 73.02 52580.40 88888.00 2008-04-30 21:06:10.902 121 18269.66 73.07 52580.36 88888.00 2008-04-30 21:06:11.402 121 18269.70 73.04 52580.28 88888.00 2008-04-30 21:06:11.902 121 18269.61 72.84 52580.13 88888.00 2008-04-30 21:06:12.402 121 18269.54 72.78 52580.25 88888.00 2008-04-30 21:06:12.902 121 18269.72 72.90 52580.34 88888.00 2008-04-30 21:06:13.402 121 18269.74 72.85 52580.39 88888.00 2008-04-30 21:06:13.902 121 18269.57 72.91 52580.34 88888.00 2008-04-30 21:06:14.402 121 18269.57 72.90 52580.19 88888.00 2008-04-30 21:06:14.902 121 18269.60 72.87 52580.19 88888.00 2008-04-30 21:06:15.402 121 18269.66 72.86 52580.26 88888.00 2008-04-30 21:06:15.902 121 18269.70 72.91 52580.30 88888.00 2008-04-30 21:06:16.402 121 18269.66 72.77 52580.22 88888.00 2008-04-30 21:06:16.902 121 18269.83 72.69 52580.33 88888.00 2008-04-30 21:06:17.402 121 18269.70 72.82 52580.36 88888.00 2008-04-30 21:06:17.902 121 18269.52 72.88 52580.27 88888.00 2008-04-30 21:06:18.402 121 18269.49 72.90 52580.29 88888.00 2008-04-30 21:06:18.902 121 18269.60 72.92 52580.39 88888.00 2008-04-30 21:06:19.402 121 18269.56 72.86 52580.31 88888.00 2008-04-30 21:06:19.902 121 18269.50 72.91 52580.27 88888.00 2008-04-30 21:06:20.402 121 18269.51 72.94 52580.27 88888.00 2008-04-30 21:06:20.902 121 18269.44 73.01 52580.28 88888.00 2008-04-30 21:06:21.402 121 18269.56 73.06 52580.17 88888.00 2008-04-30 21:06:21.902 121 18269.78 73.07 52580.32 88888.00 2008-04-30 21:06:22.402 121 18269.49 73.03 52580.44 88888.00 2008-04-30 21:06:22.902 121 18269.32 73.04 52580.43 88888.00 2008-04-30 21:06:23.402 121 18269.17 73.10 52580.34 88888.00 2008-04-30 21:06:23.902 121 18269.22 72.98 52580.41 88888.00 2008-04-30 21:06:24.402 121 18269.25 72.96 52580.42 88888.00 2008-04-30 21:06:24.902 121 18269.23 72.92 52580.27 88888.00 2008-04-30 21:06:25.402 121 18269.25 72.91 52580.09 88888.00 2008-04-30 21:06:25.902 121 18269.30 72.91 52580.16 88888.00 2008-04-30 21:06:26.402 121 18269.14 72.86 52580.18 88888.00 2008-04-30 21:06:26.902 121 18269.02 72.83 52580.20 88888.00 2008-04-30 21:06:27.402 121 18268.97 72.85 52580.34 88888.00 2008-04-30 21:06:27.902 121 18269.03 72.83 52580.28 88888.00 2008-04-30 21:06:28.402 121 18269.16 72.85 52580.22 88888.00 2008-04-30 21:06:28.902 121 18269.07 72.91 52580.25 88888.00 2008-04-30 21:06:29.402 121 18269.03 72.88 52580.34 88888.00 2008-04-30 21:06:29.902 121 18269.05 72.83 52580.34 88888.00 2008-04-30 21:06:30.402 121 18268.95 72.81 52580.25 88888.00 2008-04-30 21:06:30.902 121 18269.02 72.83 52580.27 88888.00 2008-04-30 21:06:31.402 121 18269.01 72.82 52580.08 88888.00 2008-04-30 21:06:31.902 121 18268.98 72.81 52580.14 88888.00 2008-04-30 21:06:32.402 121 18269.00 72.81 52580.16 88888.00 2008-04-30 21:06:32.902 121 18268.92 72.75 52580.09 88888.00 2008-04-30 21:06:33.402 121 18268.75 72.67 52580.08 88888.00 2008-04-30 21:06:33.902 121 18268.72 72.71 52580.25 88888.00 2008-04-30 21:06:34.402 121 18268.85 72.74 52580.24 88888.00 2008-04-30 21:06:34.902 121 18268.73 72.69 52580.25 88888.00 2008-04-30 21:06:35.402 121 18268.78 72.66 52580.20 88888.00 2008-04-30 21:06:35.902 121 18268.87 72.56 52580.06 88888.00 2008-04-30 21:06:36.402 121 18268.94 72.55 52580.08 88888.00 2008-04-30 21:06:36.902 121 18269.00 72.62 52580.19 88888.00 2008-04-30 21:06:37.402 121 18269.00 72.63 52580.25 88888.00 2008-04-30 21:06:37.902 121 18268.98 72.62 52580.21 88888.00 2008-04-30 21:06:38.402 121 18268.98 72.64 52580.11 88888.00 2008-04-30 21:06:38.902 121 18269.07 72.57 52579.99 88888.00 2008-04-30 21:06:39.402 121 18269.05 72.51 52579.96 88888.00 2008-04-30 21:06:39.902 121 18268.96 72.55 52580.08 88888.00 2008-04-30 21:06:40.402 121 18269.05 72.57 52580.05 88888.00 2008-04-30 21:06:40.902 121 18268.98 72.52 52580.01 88888.00 2008-04-30 21:06:41.402 121 18269.07 72.57 52580.01 88888.00 2008-04-30 21:06:41.902 121 18269.01 72.51 52580.14 88888.00 2008-04-30 21:06:42.402 121 18269.01 72.42 52580.08 88888.00 2008-04-30 21:06:42.902 121 18268.96 72.36 52579.99 88888.00 2008-04-30 21:06:43.402 121 18268.92 72.35 52580.09 88888.00 2008-04-30 21:06:43.902 121 18268.93 72.30 52580.17 88888.00 2008-04-30 21:06:44.402 121 18268.94 72.37 52580.24 88888.00 2008-04-30 21:06:44.902 121 18268.92 72.41 52580.18 88888.00 2008-04-30 21:06:45.402 121 18269.02 72.36 52580.05 88888.00 2008-04-30 21:06:45.902 121 18269.07 72.40 52579.96 88888.00 2008-04-30 21:06:46.402 121 18268.96 72.42 52579.96 88888.00 2008-04-30 21:06:46.902 121 18268.95 72.35 52579.90 88888.00 2008-04-30 21:06:47.402 121 18269.09 72.42 52579.84 88888.00 2008-04-30 21:06:47.902 121 18269.05 72.42 52579.87 88888.00 2008-04-30 21:06:48.402 121 18269.08 72.37 52580.02 88888.00 2008-04-30 21:06:48.902 121 18269.08 72.39 52580.02 88888.00 2008-04-30 21:06:49.402 121 18269.09 72.42 52580.02 88888.00 2008-04-30 21:06:49.902 121 18269.15 72.36 52580.01 88888.00 2008-04-30 21:06:50.402 121 18269.22 72.36 52580.05 88888.00 2008-04-30 21:06:50.902 121 18269.14 72.42 52580.15 88888.00 2008-04-30 21:06:51.402 121 18268.98 72.34 52580.01 88888.00 2008-04-30 21:06:51.902 121 18269.03 72.35 52579.82 88888.00 2008-04-30 21:06:52.402 121 18269.03 72.32 52579.81 88888.00 2008-04-30 21:06:52.902 121 18269.04 72.53 52579.74 88888.00 2008-04-30 21:06:53.402 121 18269.15 72.61 52579.82 88888.00 2008-04-30 21:06:53.902 121 18269.17 72.69 52579.87 88888.00 2008-04-30 21:06:54.402 121 18269.13 72.71 52579.83 88888.00 2008-04-30 21:06:54.902 121 18269.15 72.72 52579.81 88888.00 2008-04-30 21:06:55.402 121 18269.18 72.78 52579.73 88888.00 2008-04-30 21:06:55.902 121 18269.14 72.74 52579.79 88888.00 2008-04-30 21:06:56.402 121 18269.16 72.73 52580.01 88888.00 2008-04-30 21:06:56.902 121 18269.19 72.68 52580.02 88888.00 2008-04-30 21:06:57.402 121 18269.13 72.71 52580.13 88888.00 2008-04-30 21:06:57.902 121 18269.17 72.67 52580.06 88888.00 2008-04-30 21:06:58.402 121 18269.22 72.73 52580.04 88888.00 2008-04-30 21:06:58.902 121 18269.12 72.73 52580.03 88888.00 2008-04-30 21:06:59.402 121 18269.07 72.66 52580.07 88888.00 2008-04-30 21:06:59.902 121 18269.23 72.68 52580.14 88888.00 2008-04-30 21:07:00.402 121 18269.25 72.57 52580.03 88888.00 2008-04-30 21:07:00.902 121 18269.26 72.62 52580.02 88888.00 2008-04-30 21:07:01.402 121 18269.27 72.67 52580.05 88888.00 2008-04-30 21:07:01.902 121 18269.26 72.59 52580.09 88888.00 2008-04-30 21:07:02.402 121 18269.28 72.61 52580.04 88888.00 2008-04-30 21:07:02.902 121 18269.27 72.61 52579.94 88888.00 2008-04-30 21:07:03.402 121 18269.18 72.71 52579.92 88888.00 2008-04-30 21:07:03.902 121 18269.06 72.75 52579.93 88888.00 2008-04-30 21:07:04.402 121 18269.14 72.84 52579.92 88888.00 2008-04-30 21:07:04.902 121 18269.16 72.79 52579.92 88888.00 2008-04-30 21:07:05.402 121 18269.13 72.79 52579.92 88888.00 2008-04-30 21:07:05.902 121 18269.15 72.72 52579.86 88888.00 2008-04-30 21:07:06.402 121 18269.15 72.77 52579.75 88888.00 2008-04-30 21:07:06.902 121 18269.18 72.78 52579.74 88888.00 2008-04-30 21:07:07.402 121 18269.27 72.75 52579.83 88888.00 2008-04-30 21:07:07.902 121 18269.15 72.71 52579.84 88888.00 2008-04-30 21:07:08.402 121 18269.18 72.74 52579.88 88888.00 2008-04-30 21:07:08.902 121 18269.23 72.77 52579.91 88888.00 2008-04-30 21:07:09.402 121 18269.19 72.78 52580.03 88888.00 2008-04-30 21:07:09.902 121 18269.14 72.73 52579.97 88888.00 2008-04-30 21:07:10.402 121 18269.15 72.75 52580.02 88888.00 2008-04-30 21:07:10.902 121 18269.17 72.69 52580.07 88888.00 2008-04-30 21:07:11.402 121 18269.27 72.59 52580.01 88888.00 2008-04-30 21:07:11.902 121 18269.15 72.61 52580.04 88888.00 2008-04-30 21:07:12.402 121 18269.22 72.66 52580.02 88888.00 2008-04-30 21:07:12.902 121 18269.26 72.64 52579.94 88888.00 2008-04-30 21:07:13.402 121 18269.29 72.57 52580.02 88888.00 2008-04-30 21:07:13.902 121 18269.25 72.53 52580.15 88888.00 2008-04-30 21:07:14.402 121 18269.22 72.54 52580.22 88888.00 2008-04-30 21:07:14.902 121 18269.11 72.49 52580.26 88888.00 2008-04-30 21:07:15.402 121 18269.15 72.43 52580.22 88888.00 2008-04-30 21:07:15.902 121 18269.19 72.43 52580.21 88888.00 2008-04-30 21:07:16.402 121 18269.26 72.43 52580.14 88888.00 2008-04-30 21:07:16.902 121 18269.27 72.41 52580.11 88888.00 2008-04-30 21:07:17.402 121 18269.38 72.36 52580.06 88888.00 2008-04-30 21:07:17.902 121 18269.34 72.36 52580.01 88888.00 2008-04-30 21:07:18.402 121 18269.25 72.29 52579.92 88888.00 2008-04-30 21:07:18.902 121 18269.29 72.38 52579.95 88888.00 2008-04-30 21:07:19.402 121 18269.23 72.39 52579.98 88888.00 2008-04-30 21:07:19.902 121 18269.16 72.35 52579.91 88888.00 2008-04-30 21:07:20.402 121 18269.19 72.52 52579.88 88888.00 2008-04-30 21:07:20.902 121 18269.15 72.64 52579.94 88888.00 2008-04-30 21:07:21.402 121 18269.16 72.65 52579.93 88888.00 2008-04-30 21:07:21.902 121 18269.30 72.52 52579.92 88888.00 2008-04-30 21:07:22.402 121 18269.35 72.36 52579.87 88888.00 2008-04-30 21:07:22.902 121 18269.35 72.38 52579.90 88888.00 2008-04-30 21:07:23.402 121 18269.28 72.35 52579.95 88888.00 2008-04-30 21:07:23.902 121 18269.22 72.34 52579.82 88888.00 2008-04-30 21:07:24.402 121 18269.27 72.31 52579.92 88888.00 2008-04-30 21:07:24.902 121 18269.35 72.29 52579.98 88888.00 2008-04-30 21:07:25.402 121 18269.29 72.21 52580.17 88888.00 2008-04-30 21:07:25.902 121 18269.21 72.25 52580.17 88888.00 2008-04-30 21:07:26.402 121 18269.21 72.13 52580.14 88888.00 2008-04-30 21:07:26.902 121 18269.29 72.13 52580.07 88888.00 2008-04-30 21:07:27.402 121 18269.32 72.29 52580.09 88888.00 2008-04-30 21:07:27.902 121 18269.34 72.37 52580.08 88888.00 2008-04-30 21:07:28.402 121 18269.30 72.42 52580.10 88888.00 2008-04-30 21:07:28.902 121 18269.22 72.26 52580.09 88888.00 2008-04-30 21:07:29.402 121 18269.18 72.20 52580.03 88888.00 2008-04-30 21:07:29.902 121 18269.23 72.21 52580.01 88888.00 2008-04-30 21:07:30.402 121 18269.26 72.19 52579.96 88888.00 2008-04-30 21:07:30.902 121 18269.24 72.14 52579.91 88888.00 2008-04-30 21:07:31.402 121 18269.26 72.14 52579.86 88888.00 2008-04-30 21:07:31.902 121 18269.30 72.05 52580.06 88888.00 2008-04-30 21:07:32.402 121 18269.28 72.15 52580.15 88888.00 2008-04-30 21:07:32.902 121 18269.26 72.14 52580.10 88888.00 2008-04-30 21:07:33.402 121 18269.29 72.16 52580.10 88888.00 2008-04-30 21:07:33.902 121 18269.26 72.12 52580.04 88888.00 2008-04-30 21:07:34.402 121 18269.28 72.14 52580.06 88888.00 2008-04-30 21:07:34.902 121 18269.26 72.12 52580.03 88888.00 2008-04-30 21:07:35.402 121 18269.32 72.14 52579.98 88888.00 2008-04-30 21:07:35.902 121 18269.19 72.03 52580.05 88888.00 2008-04-30 21:07:36.402 121 18269.13 72.00 52580.22 88888.00 2008-04-30 21:07:36.902 121 18269.23 71.95 52580.26 88888.00 2008-04-30 21:07:37.402 121 18269.36 71.96 52580.18 88888.00 2008-04-30 21:07:37.902 121 18269.29 72.06 52580.09 88888.00 2008-04-30 21:07:38.402 121 18269.25 72.13 52580.16 88888.00 2008-04-30 21:07:38.902 121 18269.21 72.10 52580.13 88888.00 2008-04-30 21:07:39.402 121 18269.15 72.03 52580.15 88888.00 2008-04-30 21:07:39.902 121 18269.15 72.08 52580.10 88888.00 2008-04-30 21:07:40.402 121 18269.24 72.12 52580.19 88888.00 2008-04-30 21:07:40.902 121 18269.29 72.12 52580.18 88888.00 2008-04-30 21:07:41.402 121 18269.24 72.17 52580.06 88888.00 2008-04-30 21:07:41.902 121 18269.22 72.06 52580.10 88888.00 2008-04-30 21:07:42.402 121 18269.21 72.09 52580.28 88888.00 2008-04-30 21:07:42.902 121 18269.28 72.20 52580.09 88888.00 2008-04-30 21:07:43.402 121 18269.34 72.30 52579.93 88888.00 2008-04-30 21:07:43.902 121 18269.30 72.31 52579.96 88888.00 2008-04-30 21:07:44.402 121 18269.29 72.23 52580.07 88888.00 2008-04-30 21:07:44.902 121 18269.25 72.17 52580.08 88888.00 2008-04-30 21:07:45.402 121 18269.25 72.18 52579.94 88888.00 2008-04-30 21:07:45.902 121 18269.33 72.15 52579.96 88888.00 2008-04-30 21:07:46.402 121 18269.38 72.10 52580.01 88888.00 2008-04-30 21:07:46.902 121 18269.38 72.18 52580.10 88888.00 2008-04-30 21:07:47.402 121 18269.45 72.28 52580.18 88888.00 2008-04-30 21:07:47.902 121 18269.48 72.26 52580.24 88888.00 2008-04-30 21:07:48.402 121 18269.39 72.07 52580.26 88888.00 2008-04-30 21:07:48.902 121 18269.33 72.23 52580.28 88888.00 2008-04-30 21:07:49.402 121 18269.40 72.22 52580.30 88888.00 2008-04-30 21:07:49.902 121 18269.39 72.22 52580.29 88888.00 2008-04-30 21:07:50.402 121 18269.37 72.21 52580.27 88888.00 2008-04-30 21:07:50.902 121 18269.24 72.23 52580.19 88888.00 2008-04-30 21:07:51.402 121 18269.17 72.31 52580.19 88888.00 2008-04-30 21:07:51.902 121 18269.13 72.24 52580.07 88888.00 2008-04-30 21:07:52.402 121 18269.16 72.09 52580.05 88888.00 2008-04-30 21:07:52.902 121 18269.17 72.21 52580.15 88888.00 2008-04-30 21:07:53.402 121 18269.13 72.33 52580.21 88888.00 2008-04-30 21:07:53.902 121 18269.18 72.35 52580.18 88888.00 2008-04-30 21:07:54.402 121 18269.23 72.33 52580.16 88888.00 2008-04-30 21:07:54.902 121 18269.18 72.31 52580.16 88888.00 2008-04-30 21:07:55.402 121 18269.17 72.38 52580.26 88888.00 2008-04-30 21:07:55.902 121 18269.22 72.26 52580.24 88888.00 2008-04-30 21:07:56.402 121 18269.16 72.20 52580.29 88888.00 2008-04-30 21:07:56.902 121 18269.13 72.30 52580.27 88888.00 2008-04-30 21:07:57.402 121 18269.02 72.35 52580.26 88888.00 2008-04-30 21:07:57.902 121 18268.96 72.30 52580.27 88888.00 2008-04-30 21:07:58.402 121 18269.04 72.36 52580.27 88888.00 2008-04-30 21:07:58.902 121 18269.13 72.40 52580.27 88888.00 2008-04-30 21:07:59.402 121 18269.11 72.37 52580.29 88888.00 2008-04-30 21:07:59.902 121 18269.16 72.34 52580.28 88888.00 2008-04-30 21:08:00.402 121 18269.03 72.34 52580.33 88888.00 2008-04-30 21:08:00.902 121 18269.16 72.32 52580.29 88888.00 2008-04-30 21:08:01.402 121 18269.24 72.39 52580.33 88888.00 2008-04-30 21:08:01.902 121 18269.29 72.42 52580.41 88888.00 2008-04-30 21:08:02.402 121 18269.32 72.37 52580.43 88888.00 2008-04-30 21:08:02.902 121 18269.35 72.36 52580.38 88888.00 2008-04-30 21:08:03.402 121 18269.32 72.33 52580.41 88888.00 2008-04-30 21:08:03.902 121 18269.36 72.36 52580.34 88888.00 2008-04-30 21:08:04.402 121 18269.40 72.30 52580.32 88888.00 2008-04-30 21:08:04.902 121 18269.39 72.26 52580.36 88888.00 2008-04-30 21:08:05.402 121 18269.33 72.26 52580.14 88888.00 2008-04-30 21:08:05.902 121 18269.43 72.30 52580.17 88888.00 2008-04-30 21:08:06.402 121 18269.51 72.24 52580.18 88888.00 2008-04-30 21:08:06.902 121 18269.45 72.24 52580.14 88888.00 2008-04-30 21:08:07.402 121 18269.54 72.29 52580.03 88888.00 2008-04-30 21:08:07.902 121 18269.51 72.28 52580.16 88888.00 2008-04-30 21:08:08.402 121 18269.48 72.17 52580.28 88888.00 2008-04-30 21:08:08.902 121 18269.48 72.18 52580.19 88888.00 2008-04-30 21:08:09.402 121 18269.51 72.16 52580.21 88888.00 2008-04-30 21:08:09.902 121 18269.50 72.18 52580.25 88888.00 2008-04-30 21:08:10.402 121 18269.40 72.22 52580.33 88888.00 2008-04-30 21:08:10.902 121 18269.43 72.21 52580.38 88888.00 2008-04-30 21:08:11.402 121 18269.45 72.16 52580.41 88888.00 2008-04-30 21:08:11.902 121 18269.52 72.02 52580.36 88888.00 2008-04-30 21:08:12.402 121 18269.32 71.92 52580.31 88888.00 2008-04-30 21:08:12.902 121 18269.36 72.05 52580.32 88888.00 2008-04-30 21:08:13.402 121 18269.46 72.14 52580.21 88888.00 2008-04-30 21:08:13.902 121 18269.54 72.18 52580.20 88888.00 2008-04-30 21:08:14.402 121 18269.54 72.10 52580.11 88888.00 2008-04-30 21:08:14.902 121 18269.66 72.15 52580.06 88888.00 2008-04-30 21:08:15.402 121 18269.73 72.04 52580.08 88888.00 2008-04-30 21:08:15.902 121 18269.72 71.92 52580.22 88888.00 2008-04-30 21:08:16.402 121 18269.73 71.95 52580.28 88888.00 2008-04-30 21:08:16.902 121 18269.76 71.98 52580.18 88888.00 2008-04-30 21:08:17.402 121 18269.72 71.99 52580.14 88888.00 2008-04-30 21:08:17.902 121 18269.71 72.01 52580.03 88888.00 2008-04-30 21:08:18.402 121 18269.59 71.99 52580.09 88888.00 2008-04-30 21:08:18.902 121 18269.54 72.02 52580.11 88888.00 2008-04-30 21:08:19.402 121 18269.58 72.02 52580.16 88888.00 2008-04-30 21:08:19.902 121 18269.58 72.06 52580.15 88888.00 2008-04-30 21:08:20.402 121 18269.76 72.05 52580.17 88888.00 2008-04-30 21:08:20.902 121 18269.74 72.01 52580.10 88888.00 2008-04-30 21:08:21.402 121 18269.74 72.04 52580.13 88888.00 2008-04-30 21:08:21.902 121 18269.73 72.06 52580.13 88888.00 2008-04-30 21:08:22.402 121 18269.90 72.26 52580.08 88888.00 2008-04-30 21:08:22.902 121 18269.98 72.30 52580.06 88888.00 2008-04-30 21:08:23.402 121 18269.81 72.33 52580.05 88888.00 2008-04-30 21:08:23.902 121 18269.80 72.30 52580.19 88888.00 2008-04-30 21:08:24.402 121 18269.92 72.40 52580.18 88888.00 2008-04-30 21:08:24.902 121 18269.87 72.38 52580.16 88888.00 2008-04-30 21:08:25.402 121 18269.80 72.17 52580.08 88888.00 2008-04-30 21:08:25.902 121 18269.85 72.16 52580.07 88888.00 2008-04-30 21:08:26.402 121 18270.02 72.26 52580.14 88888.00 2008-04-30 21:08:26.902 121 18269.98 72.29 52580.21 88888.00 2008-04-30 21:08:27.402 121 18269.99 72.30 52580.30 88888.00 2008-04-30 21:08:27.902 121 18269.98 72.28 52580.22 88888.00 2008-04-30 21:08:28.402 121 18269.85 72.29 52580.09 88888.00 2008-04-30 21:08:28.902 121 18269.77 72.33 52580.01 88888.00 2008-04-30 21:08:29.402 121 18269.82 72.32 52580.10 88888.00 2008-04-30 21:08:29.902 121 18269.85 72.35 52580.29 88888.00 2008-04-30 21:08:30.402 121 18269.85 72.37 52580.22 88888.00 2008-04-30 21:08:30.902 121 18269.83 72.38 52580.13 88888.00 2008-04-30 21:08:31.402 121 18269.85 72.44 52580.09 88888.00 2008-04-30 21:08:31.902 121 18269.88 72.41 52580.15 88888.00 2008-04-30 21:08:32.402 121 18269.84 72.33 52580.16 88888.00 2008-04-30 21:08:32.902 121 18269.89 72.31 52580.09 88888.00 2008-04-30 21:08:33.402 121 18269.94 72.31 52580.20 88888.00 2008-04-30 21:08:33.902 121 18269.87 72.28 52580.33 88888.00 2008-04-30 21:08:34.402 121 18269.85 72.34 52580.22 88888.00 2008-04-30 21:08:34.902 121 18269.84 72.31 52580.24 88888.00 2008-04-30 21:08:35.402 121 18269.92 72.35 52580.15 88888.00 2008-04-30 21:08:35.902 121 18269.91 72.36 52580.11 88888.00 2008-04-30 21:08:36.402 121 18269.97 72.34 52580.16 88888.00 2008-04-30 21:08:36.902 121 18269.85 72.38 52580.16 88888.00 2008-04-30 21:08:37.402 121 18269.81 72.30 52580.11 88888.00 2008-04-30 21:08:37.902 121 18269.87 72.23 52580.27 88888.00 2008-04-30 21:08:38.402 121 18269.87 72.31 52580.36 88888.00 2008-04-30 21:08:38.902 121 18269.90 72.29 52580.46 88888.00 2008-04-30 21:08:39.402 121 18270.01 72.28 52580.39 88888.00 2008-04-30 21:08:39.902 121 18269.94 72.25 52580.21 88888.00 2008-04-30 21:08:40.402 121 18269.98 72.31 52580.24 88888.00 2008-04-30 21:08:40.902 121 18269.83 72.30 52580.29 88888.00 2008-04-30 21:08:41.402 121 18269.78 72.31 52580.30 88888.00 2008-04-30 21:08:41.902 121 18269.79 72.25 52580.28 88888.00 2008-04-30 21:08:42.402 121 18269.83 72.28 52580.25 88888.00 2008-04-30 21:08:42.902 121 18269.83 72.20 52580.10 88888.00 2008-04-30 21:08:43.402 121 18269.92 72.19 52580.24 88888.00 2008-04-30 21:08:43.902 121 18269.91 72.28 52580.36 88888.00 2008-04-30 21:08:44.402 121 18269.87 72.14 52580.38 88888.00 2008-04-30 21:08:44.902 121 18269.85 72.10 52580.22 88888.00 2008-04-30 21:08:45.402 121 18269.92 72.14 52580.22 88888.00 2008-04-30 21:08:45.902 121 18270.08 72.13 52580.20 88888.00 2008-04-30 21:08:46.402 121 18270.11 72.08 52580.16 88888.00 2008-04-30 21:08:46.902 121 18270.01 72.03 52580.22 88888.00 2008-04-30 21:08:47.402 121 18270.00 72.05 52580.24 88888.00 2008-04-30 21:08:47.902 121 18270.10 72.12 52580.28 88888.00 2008-04-30 21:08:48.402 121 18270.03 72.14 52580.34 88888.00 2008-04-30 21:08:48.902 121 18270.04 72.15 52580.41 88888.00 2008-04-30 21:08:49.402 121 18270.03 72.15 52580.39 88888.00 2008-04-30 21:08:49.902 121 18270.01 72.06 52580.40 88888.00 2008-04-30 21:08:50.402 121 18270.02 72.12 52580.44 88888.00 2008-04-30 21:08:50.902 121 18270.02 72.20 52580.57 88888.00 2008-04-30 21:08:51.402 121 18270.03 72.11 52580.69 88888.00 2008-04-30 21:08:51.902 121 18269.97 72.10 52580.61 88888.00 2008-04-30 21:08:52.402 121 18269.94 72.13 52580.53 88888.00 2008-04-30 21:08:52.902 121 18269.94 72.15 52580.41 88888.00 2008-04-30 21:08:53.402 121 18269.99 72.14 52580.37 88888.00 2008-04-30 21:08:53.902 121 18270.04 72.15 52580.42 88888.00 2008-04-30 21:08:54.402 121 18269.89 72.09 52580.42 88888.00 2008-04-30 21:08:54.902 121 18269.88 72.15 52580.36 88888.00 2008-04-30 21:08:55.402 121 18269.88 72.12 52580.43 88888.00 2008-04-30 21:08:55.902 121 18269.78 72.10 52580.36 88888.00 2008-04-30 21:08:56.402 121 18269.74 72.16 52580.26 88888.00 2008-04-30 21:08:56.902 121 18269.95 72.14 52580.26 88888.00 2008-04-30 21:08:57.402 121 18269.98 72.17 52580.31 88888.00 2008-04-30 21:08:57.902 121 18269.87 72.19 52580.39 88888.00 2008-04-30 21:08:58.402 121 18270.00 72.15 52580.41 88888.00 2008-04-30 21:08:58.902 121 18269.99 72.17 52580.43 88888.00 2008-04-30 21:08:59.402 121 18269.92 72.16 52580.42 88888.00 2008-04-30 21:08:59.902 121 18269.85 72.20 52580.41 88888.00 2008-04-30 21:09:00.402 121 18269.88 72.23 52580.39 88888.00 2008-04-30 21:09:00.902 121 18269.84 72.20 52580.40 88888.00 2008-04-30 21:09:01.402 121 18269.80 72.15 52580.38 88888.00 2008-04-30 21:09:01.902 121 18269.82 72.19 52580.38 88888.00 2008-04-30 21:09:02.402 121 18269.93 72.24 52580.28 88888.00 2008-04-30 21:09:02.902 121 18269.84 72.15 52580.31 88888.00 2008-04-30 21:09:03.402 121 18269.83 72.13 52580.33 88888.00 2008-04-30 21:09:03.902 121 18269.74 72.21 52580.30 88888.00 2008-04-30 21:09:04.402 121 18269.70 72.28 52580.30 88888.00 2008-04-30 21:09:04.902 121 18269.74 72.28 52580.34 88888.00 2008-04-30 21:09:05.402 121 18269.74 72.31 52580.44 88888.00 2008-04-30 21:09:05.902 121 18269.87 72.25 52580.40 88888.00 2008-04-30 21:09:06.402 121 18269.88 72.26 52580.36 88888.00 2008-04-30 21:09:06.902 121 18269.74 72.25 52580.36 88888.00 2008-04-30 21:09:07.402 121 18269.73 72.21 52580.40 88888.00 2008-04-30 21:09:07.902 121 18269.82 72.19 52580.36 88888.00 2008-04-30 21:09:08.402 121 18269.89 72.24 52580.34 88888.00 2008-04-30 21:09:08.902 121 18269.84 72.26 52580.48 88888.00 2008-04-30 21:09:09.402 121 18269.77 72.28 52580.53 88888.00 2008-04-30 21:09:09.902 121 18269.84 72.24 52580.49 88888.00 2008-04-30 21:09:10.402 121 18269.80 72.19 52580.53 88888.00 2008-04-30 21:09:10.902 121 18269.77 72.17 52580.53 88888.00 2008-04-30 21:09:11.402 121 18269.70 72.11 52580.48 88888.00 2008-04-30 21:09:11.902 121 18269.76 72.10 52580.48 88888.00 2008-04-30 21:09:12.402 121 18269.79 72.16 52580.57 88888.00 2008-04-30 21:09:12.902 121 18269.71 72.16 52580.45 88888.00 2008-04-30 21:09:13.402 121 18269.66 72.16 52580.43 88888.00 2008-04-30 21:09:13.902 121 18269.73 72.20 52580.48 88888.00 2008-04-30 21:09:14.402 121 18269.68 72.21 52580.48 88888.00 2008-04-30 21:09:14.902 121 18269.74 72.28 52580.49 88888.00 2008-04-30 21:09:15.402 121 18269.69 72.32 52580.53 88888.00 2008-04-30 21:09:15.902 121 18269.62 72.26 52580.54 88888.00 2008-04-30 21:09:16.402 121 18269.65 72.23 52580.55 88888.00 2008-04-30 21:09:16.902 121 18269.61 72.26 52580.62 88888.00 2008-04-30 21:09:17.402 121 18269.49 72.26 52580.65 88888.00 2008-04-30 21:09:17.902 121 18269.55 72.28 52580.53 88888.00 2008-04-30 21:09:18.402 121 18269.58 72.10 52580.40 88888.00 2008-04-30 21:09:18.902 121 18269.55 72.02 52580.36 88888.00 2008-04-30 21:09:19.402 121 18269.54 71.95 52580.32 88888.00 2008-04-30 21:09:19.902 121 18269.57 71.98 52580.43 88888.00 2008-04-30 21:09:20.402 121 18269.57 72.12 52580.51 88888.00 2008-04-30 21:09:20.902 121 18269.63 72.21 52580.40 88888.00 2008-04-30 21:09:21.402 121 18269.66 72.26 52580.32 88888.00 2008-04-30 21:09:21.902 121 18269.71 72.25 52580.32 88888.00 2008-04-30 21:09:22.402 121 18269.61 72.18 52580.32 88888.00 2008-04-30 21:09:22.902 121 18269.57 72.25 52580.27 88888.00 2008-04-30 21:09:23.402 121 18269.58 72.25 52580.26 88888.00 2008-04-30 21:09:23.902 121 18269.68 72.22 52580.19 88888.00 2008-04-30 21:09:24.402 121 18269.57 72.28 52580.25 88888.00 2008-04-30 21:09:24.902 121 18269.54 72.22 52580.29 88888.00 2008-04-30 21:09:25.402 121 18269.51 72.19 52580.45 88888.00 2008-04-30 21:09:25.902 121 18269.48 72.04 52580.52 88888.00 2008-04-30 21:09:26.402 121 18269.47 71.98 52580.43 88888.00 2008-04-30 21:09:26.902 121 18269.46 71.98 52580.45 88888.00 2008-04-30 21:09:27.402 121 18269.47 71.99 52580.39 88888.00 2008-04-30 21:09:27.902 121 18269.45 72.00 52580.49 88888.00 2008-04-30 21:09:28.402 121 18269.37 71.88 52580.57 88888.00 2008-04-30 21:09:28.902 121 18269.32 71.83 52580.44 88888.00 2008-04-30 21:09:29.402 121 18269.39 71.85 52580.32 88888.00 2008-04-30 21:09:29.902 121 18269.41 71.95 52580.32 88888.00 2008-04-30 21:09:30.402 121 18269.44 72.14 52580.32 88888.00 2008-04-30 21:09:30.902 121 18269.38 72.23 52580.29 88888.00 2008-04-30 21:09:31.402 121 18269.44 72.20 52580.31 88888.00 2008-04-30 21:09:31.902 121 18269.44 72.16 52580.26 88888.00 2008-04-30 21:09:32.402 121 18269.47 72.15 52580.19 88888.00 2008-04-30 21:09:32.902 121 18269.56 72.02 52580.22 88888.00 2008-04-30 21:09:33.402 121 18269.43 71.89 52580.33 88888.00 2008-04-30 21:09:33.902 121 18269.37 71.96 52580.29 88888.00 2008-04-30 21:09:34.402 121 18269.36 71.91 52580.30 88888.00 2008-04-30 21:09:34.902 121 18269.41 71.96 52580.26 88888.00 2008-04-30 21:09:35.402 121 18269.57 72.06 52580.38 88888.00 2008-04-30 21:09:35.902 121 18269.46 72.06 52580.41 88888.00 2008-04-30 21:09:36.402 121 18269.51 72.06 52580.36 88888.00 2008-04-30 21:09:36.902 121 18269.44 72.11 52580.41 88888.00 2008-04-30 21:09:37.402 121 18269.38 72.01 52580.44 88888.00 2008-04-30 21:09:37.902 121 18269.33 71.98 52580.48 88888.00 2008-04-30 21:09:38.402 121 18269.34 72.05 52580.33 88888.00 2008-04-30 21:09:38.902 121 18269.37 72.06 52580.33 88888.00 2008-04-30 21:09:39.402 121 18269.43 72.03 52580.41 88888.00 2008-04-30 21:09:39.902 121 18269.43 71.96 52580.41 88888.00 2008-04-30 21:09:40.402 121 18269.35 71.96 52580.45 88888.00 2008-04-30 21:09:40.902 121 18269.32 72.08 52580.48 88888.00 2008-04-30 21:09:41.402 121 18269.35 72.06 52580.43 88888.00 2008-04-30 21:09:41.902 121 18269.45 72.05 52580.46 88888.00 2008-04-30 21:09:42.402 121 18269.43 71.99 52580.33 88888.00 2008-04-30 21:09:42.902 121 18269.44 72.05 52580.36 88888.00 2008-04-30 21:09:43.402 121 18269.39 72.05 52580.43 88888.00 2008-04-30 21:09:43.902 121 18269.57 72.12 52580.51 88888.00 2008-04-30 21:09:44.402 121 18269.50 72.07 52580.43 88888.00 2008-04-30 21:09:44.902 121 18269.52 72.07 52580.36 88888.00 2008-04-30 21:09:45.402 121 18269.52 72.12 52580.37 88888.00 2008-04-30 21:09:45.902 121 18269.49 72.07 52580.45 88888.00 2008-04-30 21:09:46.402 121 18269.48 72.03 52580.61 88888.00 2008-04-30 21:09:46.902 121 18269.65 71.98 52580.61 88888.00 2008-04-30 21:09:47.402 121 18269.63 71.94 52580.62 88888.00 2008-04-30 21:09:47.902 121 18269.47 71.90 52580.56 88888.00 2008-04-30 21:09:48.402 121 18269.39 71.86 52580.50 88888.00 2008-04-30 21:09:48.902 121 18269.40 71.96 52580.52 88888.00 2008-04-30 21:09:49.402 121 18269.47 72.15 52580.60 88888.00 2008-04-30 21:09:49.902 121 18269.50 72.17 52580.57 88888.00 2008-04-30 21:09:50.402 121 18269.55 72.20 52580.57 88888.00 2008-04-30 21:09:50.902 121 18269.46 72.26 52580.59 88888.00 2008-04-30 21:09:51.402 121 18269.49 72.19 52580.49 88888.00 2008-04-30 21:09:51.902 121 18269.55 72.20 52580.38 88888.00 2008-04-30 21:09:52.402 121 18269.57 72.18 52580.45 88888.00 2008-04-30 21:09:52.902 121 18269.56 72.14 52580.56 88888.00 2008-04-30 21:09:53.402 121 18269.62 72.10 52580.61 88888.00 2008-04-30 21:09:53.902 121 18269.63 72.01 52580.72 88888.00 2008-04-30 21:09:54.402 121 18269.62 72.04 52580.71 88888.00 2008-04-30 21:09:54.902 121 18269.51 72.03 52580.59 88888.00 2008-04-30 21:09:55.402 121 18269.57 71.86 52580.61 88888.00 2008-04-30 21:09:55.902 121 18269.50 71.70 52580.73 88888.00 2008-04-30 21:09:56.402 121 18269.48 71.63 52580.69 88888.00 2008-04-30 21:09:56.902 121 18269.39 71.56 52580.68 88888.00 2008-04-30 21:09:57.402 121 18269.52 71.51 52580.71 88888.00 2008-04-30 21:09:57.902 121 18269.51 71.49 52580.69 88888.00 2008-04-30 21:09:58.402 121 18269.52 71.48 52580.68 88888.00 2008-04-30 21:09:58.902 121 18269.54 71.53 52580.73 88888.00 2008-04-30 21:09:59.402 121 18269.60 71.46 52580.73 88888.00 2008-04-30 21:09:59.902 121 18269.45 71.43 52580.66 88888.00 2008-04-30 21:10:00.402 121 18269.33 71.57 52580.59 88888.00 2008-04-30 21:10:00.902 121 18269.33 71.64 52580.69 88888.00 2008-04-30 21:10:01.402 121 18269.35 71.62 52580.71 88888.00 2008-04-30 21:10:01.902 121 18269.51 71.52 52580.66 88888.00 2008-04-30 21:10:02.402 121 18269.51 71.40 52580.65 88888.00 2008-04-30 21:10:02.902 121 18269.50 71.38 52580.74 88888.00 2008-04-30 21:10:03.402 121 18269.52 71.38 52580.71 88888.00 2008-04-30 21:10:03.902 121 18269.47 71.47 52580.67 88888.00 2008-04-30 21:10:04.402 121 18269.40 71.58 52580.71 88888.00 2008-04-30 21:10:04.902 121 18269.34 71.63 52580.64 88888.00 2008-04-30 21:10:05.402 121 18269.54 71.63 52580.54 88888.00 2008-04-30 21:10:05.902 121 18269.69 71.52 52580.60 88888.00 2008-04-30 21:10:06.402 121 18269.66 71.48 52580.62 88888.00 2008-04-30 21:10:06.902 121 18269.60 71.47 52580.51 88888.00 2008-04-30 21:10:07.402 121 18269.66 71.39 52580.53 88888.00 2008-04-30 21:10:07.902 121 18269.61 71.40 52580.55 88888.00 2008-04-30 21:10:08.402 121 18269.58 71.37 52580.52 88888.00 2008-04-30 21:10:08.902 121 18269.59 71.37 52580.55 88888.00 2008-04-30 21:10:09.402 121 18269.62 71.42 52580.49 88888.00 2008-04-30 21:10:09.902 121 18269.72 71.29 52580.54 88888.00 2008-04-30 21:10:10.402 121 18269.74 71.36 52580.52 88888.00 2008-04-30 21:10:10.902 121 18269.67 71.43 52580.56 88888.00 2008-04-30 21:10:11.402 121 18269.78 71.31 52580.51 88888.00 2008-04-30 21:10:11.902 121 18269.88 71.19 52580.52 88888.00 2008-04-30 21:10:12.402 121 18270.00 71.32 52580.45 88888.00 2008-04-30 21:10:12.902 121 18269.99 71.23 52580.39 88888.00 2008-04-30 21:10:13.402 121 18270.02 71.10 52580.28 88888.00 2008-04-30 21:10:13.902 121 18270.01 71.03 52580.31 88888.00 2008-04-30 21:10:14.402 121 18270.05 71.16 52580.33 88888.00 2008-04-30 21:10:14.902 121 18270.08 71.19 52580.34 88888.00 2008-04-30 21:10:15.402 121 18270.15 71.18 52580.41 88888.00 2008-04-30 21:10:15.902 121 18270.19 71.14 52580.41 88888.00 2008-04-30 21:10:16.402 121 18270.28 71.03 52580.39 88888.00 2008-04-30 21:10:16.902 121 18270.27 70.97 52580.46 88888.00 2008-04-30 21:10:17.402 121 18270.26 70.91 52580.34 88888.00 2008-04-30 21:10:17.902 121 18270.36 70.88 52580.22 88888.00 2008-04-30 21:10:18.402 121 18270.38 70.82 52580.25 88888.00 2008-04-30 21:10:18.902 121 18270.41 70.89 52580.31 88888.00 2008-04-30 21:10:19.402 121 18270.56 70.90 52580.38 88888.00 2008-04-30 21:10:19.902 121 18270.57 71.03 52580.46 88888.00 2008-04-30 21:10:20.402 121 18270.55 71.18 52580.50 88888.00 2008-04-30 21:10:20.902 121 18270.58 71.22 52580.52 88888.00 2008-04-30 21:10:21.402 121 18270.61 71.24 52580.46 88888.00 2008-04-30 21:10:21.902 121 18270.68 71.15 52580.45 88888.00 2008-04-30 21:10:22.402 121 18270.73 71.11 52580.42 88888.00 2008-04-30 21:10:22.902 121 18270.68 70.94 52580.42 88888.00 2008-04-30 21:10:23.402 121 18270.70 70.86 52580.41 88888.00 2008-04-30 21:10:23.902 121 18270.82 70.86 52580.37 88888.00 2008-04-30 21:10:24.402 121 18270.99 70.83 52580.36 88888.00 2008-04-30 21:10:24.902 121 18270.88 70.80 52580.40 88888.00 2008-04-30 21:10:25.402 121 18270.81 70.78 52580.44 88888.00 2008-04-30 21:10:25.902 121 18270.86 70.90 52580.32 88888.00 2008-04-30 21:10:26.402 121 18270.85 71.06 52580.20 88888.00 2008-04-30 21:10:26.902 121 18270.96 71.11 52580.17 88888.00 2008-04-30 21:10:27.402 121 18271.03 71.19 52580.27 88888.00 2008-04-30 21:10:27.902 121 18271.12 71.16 52580.25 88888.00 2008-04-30 21:10:28.402 121 18271.08 71.13 52580.19 88888.00 2008-04-30 21:10:28.902 121 18271.26 71.11 52580.14 88888.00 2008-04-30 21:10:29.402 121 18271.33 71.06 52580.10 88888.00 2008-04-30 21:10:29.902 121 18271.33 71.01 52580.13 88888.00 2008-04-30 21:10:30.402 121 18271.40 71.10 52580.15 88888.00 2008-04-30 21:10:30.902 121 18271.43 71.13 52580.27 88888.00 2008-04-30 21:10:31.402 121 18271.57 71.13 52580.16 88888.00 2008-04-30 21:10:31.902 121 18271.62 71.19 52580.04 88888.00 2008-04-30 21:10:32.402 121 18271.65 71.21 52580.10 88888.00 2008-04-30 21:10:32.902 121 18271.62 71.30 52580.17 88888.00 2008-04-30 21:10:33.402 121 18271.61 71.34 52580.13 88888.00 2008-04-30 21:10:33.902 121 18271.73 71.35 52580.11 88888.00 2008-04-30 21:10:34.402 121 18271.83 71.33 52580.19 88888.00 2008-04-30 21:10:34.902 121 18271.98 71.28 52580.17 88888.00 2008-04-30 21:10:35.402 121 18272.02 71.23 52580.07 88888.00 2008-04-30 21:10:35.902 121 18272.04 71.24 52580.04 88888.00 2008-04-30 21:10:36.402 121 18272.07 71.26 52580.09 88888.00 2008-04-30 21:10:36.902 121 18272.12 71.25 52580.10 88888.00 2008-04-30 21:10:37.402 121 18272.16 71.21 52580.05 88888.00 2008-04-30 21:10:37.902 121 18272.12 71.22 52579.98 88888.00 2008-04-30 21:10:38.402 121 18272.15 71.17 52579.99 88888.00 2008-04-30 21:10:38.902 121 18272.21 71.17 52580.01 88888.00 2008-04-30 21:10:39.402 121 18272.21 71.25 52580.03 88888.00 2008-04-30 21:10:39.902 121 18272.22 71.29 52580.15 88888.00 2008-04-30 21:10:40.402 121 18272.22 71.32 52580.11 88888.00 2008-04-30 21:10:40.902 121 18272.30 71.26 52580.11 88888.00 2008-04-30 21:10:41.402 121 18272.40 71.23 52580.15 88888.00 2008-04-30 21:10:41.902 121 18272.20 71.18 52580.16 88888.00 2008-04-30 21:10:42.402 121 18272.19 71.24 52580.13 88888.00 2008-04-30 21:10:42.902 121 18272.32 71.24 52580.03 88888.00 2008-04-30 21:10:43.402 121 18272.31 71.19 52580.01 88888.00 2008-04-30 21:10:43.902 121 18272.32 71.29 52580.09 88888.00 2008-04-30 21:10:44.402 121 18272.39 71.30 52580.08 88888.00 2008-04-30 21:10:44.902 121 18272.51 71.22 52580.07 88888.00 2008-04-30 21:10:45.402 121 18272.51 71.26 52580.07 88888.00 2008-04-30 21:10:45.902 121 18272.65 71.18 52580.01 88888.00 2008-04-30 21:10:46.402 121 18272.62 71.24 52579.79 88888.00 2008-04-30 21:10:46.902 121 18272.62 71.35 52579.82 88888.00 2008-04-30 21:10:47.402 121 18272.72 71.32 52579.85 88888.00 2008-04-30 21:10:47.902 121 18272.83 71.38 52579.87 88888.00 2008-04-30 21:10:48.402 121 18272.75 71.36 52579.95 88888.00 2008-04-30 21:10:48.902 121 18272.83 71.34 52580.02 88888.00 2008-04-30 21:10:49.402 121 18272.83 71.25 52580.10 88888.00 2008-04-30 21:10:49.902 121 18272.88 71.31 52580.07 88888.00 2008-04-30 21:10:50.402 121 18272.92 71.33 52580.10 88888.00 2008-04-30 21:10:50.902 121 18272.94 71.29 52580.20 88888.00 2008-04-30 21:10:51.402 121 18273.06 71.23 52580.36 88888.00 2008-04-30 21:10:51.902 121 18273.05 71.26 52580.27 88888.00 2008-04-30 21:10:52.402 121 18273.03 71.30 52580.32 88888.00 2008-04-30 21:10:52.902 121 18273.15 71.24 52580.28 88888.00 2008-04-30 21:10:53.402 121 18273.16 71.28 52580.22 88888.00 2008-04-30 21:10:53.902 121 18273.18 71.33 52580.26 88888.00 2008-04-30 21:10:54.402 121 18273.32 71.39 52580.18 88888.00 2008-04-30 21:10:54.902 121 18273.38 71.39 52580.18 88888.00 2008-04-30 21:10:55.402 121 18273.36 71.44 52580.11 88888.00 2008-04-30 21:10:55.902 121 18273.43 71.39 52580.21 88888.00 2008-04-30 21:10:56.402 121 18273.40 71.36 52580.20 88888.00 2008-04-30 21:10:56.902 121 18273.50 71.36 52580.07 88888.00 2008-04-30 21:10:57.402 121 18273.50 71.33 52580.13 88888.00 2008-04-30 21:10:57.902 121 18273.48 71.30 52580.14 88888.00 2008-04-30 21:10:58.402 121 18273.61 71.35 52580.16 88888.00 2008-04-30 21:10:58.902 121 18273.58 71.36 52580.24 88888.00 2008-04-30 21:10:59.402 121 18273.59 71.33 52580.18 88888.00 2008-04-30 21:10:59.902 121 18273.57 71.36 52580.16 88888.00 2008-04-30 21:11:00.402 121 18273.53 71.41 52580.06 88888.00 2008-04-30 21:11:00.902 121 18273.42 71.38 52580.22 88888.00 2008-04-30 21:11:01.402 121 18273.56 71.40 52580.11 88888.00 2008-04-30 21:11:01.902 121 18273.62 71.48 52580.07 88888.00 2008-04-30 21:11:02.402 121 18273.78 71.58 52580.02 88888.00 2008-04-30 21:11:02.902 121 18273.82 71.51 52580.15 88888.00 2008-04-30 21:11:03.402 121 18273.83 71.44 52580.13 88888.00 2008-04-30 21:11:03.902 121 18273.88 71.46 52580.09 88888.00 2008-04-30 21:11:04.402 121 18273.92 71.55 52580.20 88888.00 2008-04-30 21:11:04.902 121 18273.90 71.66 52580.24 88888.00 2008-04-30 21:11:05.402 121 18274.06 71.67 52580.34 88888.00 2008-04-30 21:11:05.902 121 18274.16 71.61 52580.24 88888.00 2008-04-30 21:11:06.402 121 18274.17 71.59 52580.18 88888.00 2008-04-30 21:11:06.902 121 18274.21 71.56 52580.10 88888.00 2008-04-30 21:11:07.402 121 18274.22 71.62 52580.10 88888.00 2008-04-30 21:11:07.902 121 18274.18 71.64 52580.09 88888.00 2008-04-30 21:11:08.402 121 18274.22 71.72 52580.26 88888.00 2008-04-30 21:11:08.902 121 18274.23 71.75 52580.25 88888.00 2008-04-30 21:11:09.402 121 18274.29 71.79 52580.18 88888.00 2008-04-30 21:11:09.902 121 18274.38 71.77 52580.24 88888.00 2008-04-30 21:11:10.402 121 18274.33 71.79 52580.39 88888.00 2008-04-30 21:11:10.902 121 18274.28 71.85 52580.36 88888.00 2008-04-30 21:11:11.402 121 18274.48 71.81 52580.31 88888.00 2008-04-30 21:11:11.902 121 18274.56 71.78 52580.36 88888.00 2008-04-30 21:11:12.402 121 18274.62 71.78 52580.39 88888.00 2008-04-30 21:11:12.902 121 18274.58 71.81 52580.21 88888.00 2008-04-30 21:11:13.402 121 18274.65 71.82 52580.26 88888.00 2008-04-30 21:11:13.902 121 18274.70 71.85 52580.31 88888.00 2008-04-30 21:11:14.402 121 18274.73 71.91 52580.29 88888.00 2008-04-30 21:11:14.902 121 18274.70 72.03 52580.34 88888.00 2008-04-30 21:11:15.402 121 18274.69 71.98 52580.33 88888.00 2008-04-30 21:11:15.902 121 18274.71 72.00 52580.27 88888.00 2008-04-30 21:11:16.402 121 18274.86 71.96 52580.20 88888.00 2008-04-30 21:11:16.902 121 18274.90 71.91 52580.27 88888.00 2008-04-30 21:11:17.402 121 18274.80 71.88 52580.31 88888.00 2008-04-30 21:11:17.902 121 18274.94 71.90 52580.43 88888.00 2008-04-30 21:11:18.402 121 18274.89 71.89 52580.40 88888.00 2008-04-30 21:11:18.902 121 18274.91 72.01 52580.37 88888.00 2008-04-30 21:11:19.402 121 18274.97 72.02 52580.44 88888.00 2008-04-30 21:11:19.902 121 18274.95 71.91 52580.51 88888.00 2008-04-30 21:11:20.402 121 18274.99 71.84 52580.57 88888.00 2008-04-30 21:11:20.902 121 18275.04 71.82 52580.55 88888.00 2008-04-30 21:11:21.402 121 18275.12 71.97 52580.61 88888.00 2008-04-30 21:11:21.902 121 18275.14 72.21 52580.65 88888.00 2008-04-30 21:11:22.402 121 18275.05 72.29 52580.62 88888.00 2008-04-30 21:11:22.902 121 18275.16 72.34 52580.62 88888.00 2008-04-30 21:11:23.402 121 18275.14 72.45 52580.69 88888.00 2008-04-30 21:11:23.902 121 18275.09 72.56 52580.64 88888.00 2008-04-30 21:11:24.402 121 18275.13 72.58 52580.53 88888.00 2008-04-30 21:11:24.902 121 18275.16 72.56 52580.46 88888.00 2008-04-30 21:11:25.402 121 18275.12 72.56 52580.61 88888.00 2008-04-30 21:11:25.902 121 18275.04 72.58 52580.72 88888.00 2008-04-30 21:11:26.402 121 18275.21 72.56 52580.79 88888.00 2008-04-30 21:11:26.902 121 18275.21 72.68 52580.78 88888.00 2008-04-30 21:11:27.402 121 18275.26 72.72 52580.71 88888.00 2008-04-30 21:11:27.902 121 18275.21 72.73 52580.71 88888.00 2008-04-30 21:11:28.402 121 18275.17 72.77 52580.68 88888.00 2008-04-30 21:11:28.902 121 18275.20 72.78 52580.71 88888.00 2008-04-30 21:11:29.402 121 18275.29 72.84 52580.89 88888.00 2008-04-30 21:11:29.902 121 18275.31 72.82 52580.87 88888.00 2008-04-30 21:11:30.402 121 18275.38 72.86 52580.82 88888.00 2008-04-30 21:11:30.902 121 18275.45 72.89 52580.82 88888.00 2008-04-30 21:11:31.402 121 18275.37 72.92 52580.98 88888.00 2008-04-30 21:11:31.902 121 18275.42 73.03 52580.99 88888.00 2008-04-30 21:11:32.402 121 18275.47 72.99 52580.99 88888.00 2008-04-30 21:11:32.902 121 18275.58 73.02 52580.88 88888.00 2008-04-30 21:11:33.402 121 18275.51 73.15 52580.88 88888.00 2008-04-30 21:11:33.902 121 18275.48 73.09 52581.02 88888.00 2008-04-30 21:11:34.402 121 18275.49 73.05 52581.06 88888.00 2008-04-30 21:11:34.902 121 18275.55 73.05 52581.13 88888.00 2008-04-30 21:11:35.402 121 18275.51 73.12 52581.13 88888.00 2008-04-30 21:11:35.902 121 18275.47 73.20 52581.08 88888.00 2008-04-30 21:11:36.402 121 18275.51 73.33 52581.07 88888.00 2008-04-30 21:11:36.902 121 18275.54 73.34 52581.14 88888.00 2008-04-30 21:11:37.402 121 18275.46 73.35 52581.06 88888.00 2008-04-30 21:11:37.902 121 18275.56 73.30 52581.02 88888.00 2008-04-30 21:11:38.402 121 18275.69 73.28 52580.95 88888.00 2008-04-30 21:11:38.902 121 18275.63 73.28 52581.06 88888.00 2008-04-30 21:11:39.402 121 18275.49 73.31 52581.02 88888.00 2008-04-30 21:11:39.902 121 18275.45 73.38 52581.06 88888.00 2008-04-30 21:11:40.402 121 18275.46 73.45 52581.03 88888.00 2008-04-30 21:11:40.902 121 18275.34 73.42 52581.03 88888.00 2008-04-30 21:11:41.402 121 18275.41 73.22 52581.12 88888.00 2008-04-30 21:11:41.902 121 18275.51 73.43 52581.20 88888.00 2008-04-30 21:11:42.402 121 18275.47 73.45 52581.12 88888.00 2008-04-30 21:11:42.902 121 18275.38 73.43 52581.12 88888.00 2008-04-30 21:11:43.402 121 18275.32 73.51 52581.07 88888.00 2008-04-30 21:11:43.902 121 18275.58 73.50 52581.00 88888.00 2008-04-30 21:11:44.402 121 18275.56 73.58 52581.11 88888.00 2008-04-30 21:11:44.902 121 18275.48 73.69 52581.07 88888.00 2008-04-30 21:11:45.402 121 18275.55 73.76 52581.06 88888.00 2008-04-30 21:11:45.902 121 18275.43 73.77 52581.13 88888.00 2008-04-30 21:11:46.402 121 18275.35 73.80 52581.23 88888.00 2008-04-30 21:11:46.902 121 18275.44 73.83 52581.22 88888.00 2008-04-30 21:11:47.402 121 18275.46 73.82 52581.20 88888.00 2008-04-30 21:11:47.902 121 18275.44 73.83 52581.27 88888.00 2008-04-30 21:11:48.402 121 18275.45 73.81 52581.37 88888.00 2008-04-30 21:11:48.902 121 18275.38 73.76 52581.32 88888.00 2008-04-30 21:11:49.402 121 18275.37 73.79 52581.32 88888.00 2008-04-30 21:11:49.902 121 18275.41 73.81 52581.46 88888.00 2008-04-30 21:11:50.402 121 18275.43 73.83 52581.44 88888.00 2008-04-30 21:11:50.902 121 18275.44 73.94 52581.48 88888.00 2008-04-30 21:11:51.402 121 18275.55 73.94 52581.42 88888.00 2008-04-30 21:11:51.902 121 18275.45 73.96 52581.32 88888.00 2008-04-30 21:11:52.402 121 18275.44 73.97 52581.25 88888.00 2008-04-30 21:11:52.902 121 18275.47 73.95 52581.29 88888.00 2008-04-30 21:11:53.402 121 18275.38 73.90 52581.32 88888.00 2008-04-30 21:11:53.902 121 18275.31 73.98 52581.41 88888.00 2008-04-30 21:11:54.402 121 18275.36 73.98 52581.45 88888.00 2008-04-30 21:11:54.902 121 18275.30 73.94 52581.36 88888.00 2008-04-30 21:11:55.402 121 18275.29 73.83 52581.35 88888.00 2008-04-30 21:11:55.902 121 18275.31 73.74 52581.40 88888.00 2008-04-30 21:11:56.402 121 18275.36 73.85 52581.47 88888.00 2008-04-30 21:11:56.902 121 18275.41 73.94 52581.52 88888.00 2008-04-30 21:11:57.402 121 18275.37 73.97 52581.53 88888.00 2008-04-30 21:11:57.902 121 18275.35 74.08 52581.50 88888.00 2008-04-30 21:11:58.402 121 18275.44 74.09 52581.44 88888.00 2008-04-30 21:11:58.902 121 18275.34 74.01 52581.42 88888.00 2008-04-30 21:11:59.402 121 18275.34 73.94 52581.46 88888.00 2008-04-30 21:11:59.902 121 18275.37 74.05 52581.52 88888.00 2008-04-30 21:12:00.402 121 18275.24 74.08 52581.54 88888.00 2008-04-30 21:12:00.902 121 18275.21 73.99 52581.49 88888.00 2008-04-30 21:12:01.402 121 18275.23 73.96 52581.48 88888.00 2008-04-30 21:12:01.902 121 18275.31 73.94 52581.43 88888.00 2008-04-30 21:12:02.402 121 18275.42 74.04 52581.43 88888.00 2008-04-30 21:12:02.902 121 18275.22 74.10 52581.49 88888.00 2008-04-30 21:12:03.402 121 18275.03 74.11 52581.56 88888.00 2008-04-30 21:12:03.902 121 18275.10 74.18 52581.49 88888.00 2008-04-30 21:12:04.402 121 18275.05 74.15 52581.40 88888.00 2008-04-30 21:12:04.902 121 18275.01 74.13 52581.41 88888.00 2008-04-30 21:12:05.402 121 18275.10 74.26 52581.56 88888.00 2008-04-30 21:12:05.902 121 18275.08 74.29 52581.57 88888.00 2008-04-30 21:12:06.402 121 18275.09 74.37 52581.67 88888.00 2008-04-30 21:12:06.902 121 18275.06 74.36 52581.49 88888.00 2008-04-30 21:12:07.399 121 18275.17 74.33 52581.49 88888.00 2008-04-30 21:12:07.909 121 18275.10 74.28 52581.57 88888.00 2008-04-30 21:12:08.409 121 18275.10 74.30 52581.58 88888.00 2008-04-30 21:12:08.909 121 18275.09 74.23 52581.58 88888.00 2008-04-30 21:12:09.409 121 18275.06 74.22 52581.55 88888.00 2008-04-30 21:12:09.909 121 18275.12 74.25 52581.62 88888.00 2008-04-30 21:12:10.409 121 18274.98 74.24 52581.56 88888.00 2008-04-30 21:12:10.909 121 18274.79 74.25 52581.67 88888.00 2008-04-30 21:12:11.409 121 18274.81 74.30 52581.62 88888.00 2008-04-30 21:12:11.909 121 18274.78 74.31 52581.68 88888.00 2008-04-30 21:12:12.409 121 18274.88 74.30 52581.84 88888.00 2008-04-30 21:12:12.909 121 18274.89 74.34 52581.92 88888.00 2008-04-30 21:12:13.409 121 18274.88 74.41 52581.84 88888.00 2008-04-30 21:12:13.909 121 18274.78 74.34 52581.72 88888.00 2008-04-30 21:12:14.409 121 18274.78 74.35 52581.65 88888.00 2008-04-30 21:12:14.909 121 18274.72 74.38 52581.65 88888.00 2008-04-30 21:12:15.409 121 18274.73 74.24 52581.64 88888.00 2008-04-30 21:12:15.909 121 18274.69 74.33 52581.70 88888.00 2008-04-30 21:12:16.409 121 18274.62 74.41 52581.73 88888.00 2008-04-30 21:12:16.909 121 18274.59 74.41 52581.80 88888.00 2008-04-30 21:12:17.409 121 18274.61 74.41 52581.94 88888.00 2008-04-30 21:12:17.909 121 18274.55 74.42 52581.96 88888.00 2008-04-30 21:12:18.409 121 18274.57 74.42 52581.85 88888.00 2008-04-30 21:12:18.909 121 18274.60 74.40 52581.78 88888.00 2008-04-30 21:12:19.409 121 18274.50 74.30 52581.70 88888.00 2008-04-30 21:12:19.909 121 18274.38 74.24 52581.64 88888.00 2008-04-30 21:12:20.409 121 18274.34 74.23 52581.68 88888.00 2008-04-30 21:12:20.909 121 18274.41 74.24 52581.75 88888.00 2008-04-30 21:12:21.409 121 18274.37 74.22 52581.81 88888.00 2008-04-30 21:12:21.909 121 18274.32 74.17 52581.85 88888.00 2008-04-30 21:12:22.409 121 18274.28 74.15 52581.93 88888.00 2008-04-30 21:12:22.909 121 18274.25 74.14 52581.88 88888.00 2008-04-30 21:12:23.409 121 18274.29 74.11 52581.84 88888.00 2008-04-30 21:12:23.909 121 18274.28 74.12 52581.84 88888.00 2008-04-30 21:12:24.409 121 18274.22 74.07 52581.85 88888.00 2008-04-30 21:12:24.909 121 18274.10 74.02 52581.77 88888.00 2008-04-30 21:12:25.409 121 18274.14 73.99 52581.72 88888.00 2008-04-30 21:12:25.909 121 18274.14 74.08 52581.87 88888.00 2008-04-30 21:12:26.409 121 18274.19 74.13 52581.73 88888.00 2008-04-30 21:12:26.909 121 18274.14 74.03 52581.78 88888.00 2008-04-30 21:12:27.409 121 18274.17 73.99 52581.84 88888.00 2008-04-30 21:12:27.909 121 18274.14 74.04 52581.84 88888.00 2008-04-30 21:12:28.409 121 18274.06 73.97 52581.80 88888.00 2008-04-30 21:12:28.909 121 18274.00 73.84 52581.73 88888.00 2008-04-30 21:12:29.409 121 18273.94 73.69 52581.64 88888.00 2008-04-30 21:12:29.909 121 18274.01 73.58 52581.60 88888.00 2008-04-30 21:12:30.409 121 18274.10 73.58 52581.62 88888.00 2008-04-30 21:12:30.909 121 18274.06 73.54 52581.65 88888.00 2008-04-30 21:12:31.409 121 18274.07 73.51 52581.70 88888.00 2008-04-30 21:12:31.909 121 18273.97 73.51 52581.72 88888.00 2008-04-30 21:12:32.409 121 18273.91 73.55 52581.71 88888.00 2008-04-30 21:12:32.909 121 18273.88 73.58 52581.77 88888.00 2008-04-30 21:12:33.409 121 18274.01 73.59 52581.82 88888.00 2008-04-30 21:12:33.909 121 18273.96 73.58 52581.81 88888.00 2008-04-30 21:12:34.409 121 18273.96 73.58 52581.85 88888.00 2008-04-30 21:12:34.909 121 18273.92 73.61 52581.89 88888.00 2008-04-30 21:12:35.409 121 18273.78 73.65 52581.80 88888.00 2008-04-30 21:12:35.909 121 18273.77 73.62 52581.75 88888.00 2008-04-30 21:12:36.409 121 18273.81 73.65 52581.67 88888.00 2008-04-30 21:12:36.909 121 18273.79 73.62 52581.57 88888.00 2008-04-30 21:12:37.409 121 18273.84 73.62 52581.61 88888.00 2008-04-30 21:12:37.909 121 18273.90 73.65 52581.66 88888.00 2008-04-30 21:12:38.409 121 18273.83 73.65 52581.57 88888.00 2008-04-30 21:12:38.909 121 18273.69 73.62 52581.53 88888.00 2008-04-30 21:12:39.409 121 18273.64 73.69 52581.60 88888.00 2008-04-30 21:12:39.909 121 18273.67 73.84 52581.69 88888.00 2008-04-30 21:12:40.409 121 18273.70 73.88 52581.69 88888.00 2008-04-30 21:12:40.909 121 18273.65 73.88 52581.70 88888.00 2008-04-30 21:12:41.409 121 18273.62 73.90 52581.75 88888.00 2008-04-30 21:12:41.909 121 18273.64 73.98 52581.80 88888.00 2008-04-30 21:12:42.409 121 18273.58 74.05 52581.76 88888.00 2008-04-30 21:12:42.909 121 18273.57 74.00 52581.79 88888.00 2008-04-30 21:12:43.409 121 18273.58 73.91 52581.89 88888.00 2008-04-30 21:12:43.909 121 18273.54 73.86 52581.81 88888.00 2008-04-30 21:12:44.409 121 18273.50 73.80 52581.69 88888.00 2008-04-30 21:12:44.909 121 18273.48 73.81 52581.77 88888.00 2008-04-30 21:12:45.409 121 18273.43 73.82 52581.76 88888.00 2008-04-30 21:12:45.909 121 18273.35 73.84 52581.60 88888.00 2008-04-30 21:12:46.409 121 18273.38 73.82 52581.54 88888.00 2008-04-30 21:12:46.909 121 18273.52 73.81 52581.58 88888.00 2008-04-30 21:12:47.409 121 18273.54 73.59 52581.45 88888.00 2008-04-30 21:12:47.909 121 18273.51 73.72 52581.43 88888.00 2008-04-30 21:12:48.409 121 18273.43 73.74 52581.47 88888.00 2008-04-30 21:12:48.909 121 18273.45 73.65 52581.52 88888.00 2008-04-30 21:12:49.409 121 18273.49 73.64 52581.42 88888.00 2008-04-30 21:12:49.909 121 18273.49 73.68 52581.38 88888.00 2008-04-30 21:12:50.409 121 18273.46 73.61 52581.40 88888.00 2008-04-30 21:12:50.909 121 18273.47 73.44 52581.32 88888.00 2008-04-30 21:12:51.409 121 18273.51 73.31 52581.33 88888.00 2008-04-30 21:12:51.909 121 18273.46 73.33 52581.44 88888.00 2008-04-30 21:12:52.409 121 18273.40 73.34 52581.55 88888.00 2008-04-30 21:12:52.909 121 18273.38 73.26 52581.52 88888.00 2008-04-30 21:12:53.409 121 18273.42 73.17 52581.46 88888.00 2008-04-30 21:12:53.909 121 18273.30 73.19 52581.46 88888.00 2008-04-30 21:12:54.409 121 18273.31 73.18 52581.43 88888.00 2008-04-30 21:12:54.909 121 18273.27 73.12 52581.32 88888.00 2008-04-30 21:12:55.409 121 18273.27 73.16 52581.25 88888.00 2008-04-30 21:12:55.909 121 18273.24 73.20 52581.21 88888.00 2008-04-30 21:12:56.409 121 18273.26 73.22 52581.23 88888.00 2008-04-30 21:12:56.909 121 18273.27 73.12 52581.30 88888.00 2008-04-30 21:12:57.409 121 18273.30 73.21 52581.14 88888.00 2008-04-30 21:12:57.909 121 18273.37 73.22 52581.22 88888.00 2008-04-30 21:12:58.409 121 18273.29 73.20 52581.34 88888.00 2008-04-30 21:12:58.909 121 18273.40 73.18 52581.38 88888.00 2008-04-30 21:12:59.409 121 18273.38 73.16 52581.30 88888.00 2008-04-30 21:12:59.909 121 18273.41 73.24 52581.40 88888.00 2008-04-30 21:13:00.409 121 18273.53 73.23 52581.49 88888.00 2008-04-30 21:13:00.909 121 18273.52 73.16 52581.47 88888.00 2008-04-30 21:13:01.409 121 18273.57 73.15 52581.38 88888.00 2008-04-30 21:13:01.909 121 18273.51 73.10 52581.35 88888.00 2008-04-30 21:13:02.409 121 18273.56 73.06 52581.41 88888.00 2008-04-30 21:13:02.909 121 18273.35 73.06 52581.37 88888.00 2008-04-30 21:13:03.409 121 18273.31 73.15 52581.25 88888.00 2008-04-30 21:13:03.909 121 18273.40 73.20 52581.13 88888.00 2008-04-30 21:13:04.409 121 18273.53 73.16 52581.07 88888.00 2008-04-30 21:13:04.909 121 18273.42 73.19 52581.20 88888.00 2008-04-30 21:13:05.409 121 18273.40 73.12 52581.32 88888.00 2008-04-30 21:13:05.909 121 18273.26 73.05 52581.35 88888.00 2008-04-30 21:13:06.409 121 18273.27 73.11 52581.34 88888.00 2008-04-30 21:13:06.909 121 18273.27 73.14 52581.19 88888.00 2008-04-30 21:13:07.409 121 18273.36 73.07 52581.13 88888.00 2008-04-30 21:13:07.909 121 18273.38 72.96 52581.25 88888.00 2008-04-30 21:13:08.409 121 18273.48 72.77 52581.26 88888.00 2008-04-30 21:13:08.909 121 18273.37 72.70 52581.30 88888.00 2008-04-30 21:13:09.409 121 18273.42 72.83 52581.24 88888.00 2008-04-30 21:13:09.909 121 18273.41 72.90 52581.19 88888.00 2008-04-30 21:13:10.409 121 18273.42 72.99 52581.27 88888.00 2008-04-30 21:13:10.909 121 18273.31 73.01 52581.35 88888.00 2008-04-30 21:13:11.409 121 18273.38 73.00 52581.35 88888.00 2008-04-30 21:13:11.909 121 18273.40 73.01 52581.26 88888.00 2008-04-30 21:13:12.409 121 18273.47 72.99 52581.31 88888.00 2008-04-30 21:13:12.909 121 18273.53 72.97 52581.25 88888.00 2008-04-30 21:13:13.409 121 18273.46 72.97 52581.29 88888.00 2008-04-30 21:13:13.909 121 18273.43 72.90 52581.41 88888.00 2008-04-30 21:13:14.409 121 18273.24 72.90 52581.50 88888.00 2008-04-30 21:13:14.909 121 18273.35 72.85 52581.52 88888.00 2008-04-30 21:13:15.409 121 18273.43 72.77 52581.53 88888.00 2008-04-30 21:13:15.909 121 18273.45 72.77 52581.43 88888.00 2008-04-30 21:13:16.409 121 18273.42 72.75 52581.34 88888.00 2008-04-30 21:13:16.909 121 18273.41 72.79 52581.19 88888.00 2008-04-30 21:13:17.409 121 18273.46 72.92 52581.11 88888.00 2008-04-30 21:13:17.909 121 18273.40 72.89 52581.17 88888.00 2008-04-30 21:13:18.409 121 18273.45 72.77 52581.32 88888.00 2008-04-30 21:13:18.909 121 18273.38 72.79 52581.31 88888.00 2008-04-30 21:13:19.409 121 18273.40 72.76 52581.30 88888.00 2008-04-30 21:13:19.909 121 18273.53 72.72 52581.34 88888.00 2008-04-30 21:13:20.409 121 18273.49 72.80 52581.29 88888.00 2008-04-30 21:13:20.909 121 18273.40 72.74 52581.24 88888.00 2008-04-30 21:13:21.409 121 18273.51 72.66 52581.17 88888.00 2008-04-30 21:13:21.909 121 18273.56 72.61 52581.02 88888.00 2008-04-30 21:13:22.409 121 18273.57 72.78 52581.04 88888.00 2008-04-30 21:13:22.909 121 18273.50 72.84 52581.06 88888.00 2008-04-30 21:13:23.409 121 18273.50 72.81 52581.14 88888.00 2008-04-30 21:13:23.909 121 18273.57 72.86 52581.27 88888.00 2008-04-30 21:13:24.409 121 18273.61 72.78 52581.12 88888.00 2008-04-30 21:13:24.909 121 18273.57 72.61 52580.98 88888.00 2008-04-30 21:13:25.409 121 18273.59 72.58 52581.06 88888.00 2008-04-30 21:13:25.909 121 18273.71 72.61 52581.21 88888.00 2008-04-30 21:13:26.409 121 18273.75 72.53 52581.32 88888.00 2008-04-30 21:13:26.909 121 18273.78 72.52 52581.22 88888.00 2008-04-30 21:13:27.409 121 18273.82 72.58 52581.19 88888.00 2008-04-30 21:13:27.909 121 18273.80 72.56 52581.30 88888.00 2008-04-30 21:13:28.409 121 18273.72 72.58 52581.25 88888.00 2008-04-30 21:13:28.909 121 18273.78 72.59 52581.23 88888.00 2008-04-30 21:13:29.409 121 18273.88 72.63 52581.29 88888.00 2008-04-30 21:13:29.909 121 18273.84 72.49 52581.25 88888.00 2008-04-30 21:13:30.409 121 18273.95 72.47 52581.30 88888.00 2008-04-30 21:13:30.909 121 18274.03 72.54 52581.35 88888.00 2008-04-30 21:13:31.409 121 18273.92 72.59 52581.29 88888.00 2008-04-30 21:13:31.909 121 18273.93 72.62 52581.24 88888.00 2008-04-30 21:13:32.409 121 18273.93 72.53 52581.26 88888.00 2008-04-30 21:13:32.909 121 18273.96 72.36 52581.33 88888.00 2008-04-30 21:13:33.409 121 18273.94 72.37 52581.29 88888.00 2008-04-30 21:13:33.909 121 18274.01 72.48 52581.23 88888.00 2008-04-30 21:13:34.409 121 18274.01 72.44 52581.14 88888.00 2008-04-30 21:13:34.909 121 18273.92 72.47 52581.23 88888.00 2008-04-30 21:13:35.409 121 18274.06 72.48 52581.26 88888.00 2008-04-30 21:13:35.909 121 18274.12 72.45 52581.43 88888.00 2008-04-30 21:13:36.409 121 18274.01 72.39 52581.45 88888.00 2008-04-30 21:13:36.909 121 18273.95 72.39 52581.32 88888.00 2008-04-30 21:13:37.409 121 18273.92 72.39 52581.18 88888.00 2008-04-30 21:13:37.909 121 18273.94 72.28 52581.10 88888.00 2008-04-30 21:13:38.409 121 18274.01 72.17 52581.13 88888.00 2008-04-30 21:13:38.909 121 18274.08 72.22 52581.08 88888.00 2008-04-30 21:13:39.409 121 18274.12 72.31 52581.10 88888.00 2008-04-30 21:13:39.909 121 18274.05 72.35 52580.98 88888.00 2008-04-30 21:13:40.409 121 18273.92 72.23 52580.95 88888.00 2008-04-30 21:13:40.909 121 18273.96 72.23 52580.96 88888.00 2008-04-30 21:13:41.409 121 18273.90 72.32 52580.99 88888.00 2008-04-30 21:13:41.909 121 18273.82 72.26 52581.03 88888.00 2008-04-30 21:13:42.409 121 18273.83 72.21 52580.97 88888.00 2008-04-30 21:13:42.909 121 18273.88 72.19 52581.02 88888.00 2008-04-30 21:13:43.409 121 18273.88 72.23 52580.99 88888.00 2008-04-30 21:13:43.909 121 18273.96 72.30 52580.99 88888.00 2008-04-30 21:13:44.409 121 18273.95 72.23 52580.92 88888.00 2008-04-30 21:13:44.909 121 18273.92 72.13 52580.99 88888.00 2008-04-30 21:13:45.409 121 18273.95 72.17 52581.06 88888.00 2008-04-30 21:13:45.909 121 18274.06 72.21 52581.00 88888.00 2008-04-30 21:13:46.409 121 18273.97 72.23 52580.97 88888.00 2008-04-30 21:13:46.909 121 18274.08 72.21 52581.04 88888.00 2008-04-30 21:13:47.409 121 18274.13 72.28 52581.03 88888.00 2008-04-30 21:13:47.909 121 18274.16 72.34 52580.97 88888.00 2008-04-30 21:13:48.409 121 18274.07 72.33 52581.02 88888.00 2008-04-30 21:13:48.909 121 18274.05 72.34 52581.00 88888.00 2008-04-30 21:13:49.409 121 18274.17 72.28 52581.00 88888.00 2008-04-30 21:13:49.909 121 18274.22 72.32 52581.08 88888.00 2008-04-30 21:13:50.409 121 18274.21 72.30 52581.09 88888.00 2008-04-30 21:13:50.909 121 18274.18 72.22 52581.11 88888.00 2008-04-30 21:13:51.409 121 18274.06 72.31 52581.18 88888.00 2008-04-30 21:13:51.909 121 18274.11 72.33 52581.18 88888.00 2008-04-30 21:13:52.409 121 18274.22 72.30 52580.99 88888.00 2008-04-30 21:13:52.909 121 18274.15 72.28 52580.95 88888.00 2008-04-30 21:13:53.409 121 18274.16 72.30 52580.98 88888.00 2008-04-30 21:13:53.909 121 18274.19 72.38 52581.07 88888.00 2008-04-30 21:13:54.409 121 18274.21 72.40 52581.02 88888.00 2008-04-30 21:13:54.909 121 18274.32 72.40 52580.96 88888.00 2008-04-30 21:13:55.409 121 18274.37 72.40 52581.06 88888.00 2008-04-30 21:13:55.909 121 18274.35 72.33 52581.08 88888.00 2008-04-30 21:13:56.409 121 18274.38 72.31 52580.98 88888.00 2008-04-30 21:13:56.909 121 18274.34 72.35 52580.88 88888.00 2008-04-30 21:13:57.409 121 18274.36 72.35 52580.94 88888.00 2008-04-30 21:13:57.909 121 18274.35 72.29 52580.83 88888.00 2008-04-30 21:13:58.409 121 18274.34 72.26 52580.87 88888.00 2008-04-30 21:13:58.909 121 18274.27 72.33 52581.02 88888.00 2008-04-30 21:13:59.409 121 18274.28 72.39 52580.96 88888.00 2008-04-30 21:13:59.909 121 18274.29 72.41 52580.97 88888.00 2008-04-30 21:14:00.409 121 18274.33 72.42 52580.94 88888.00 2008-04-30 21:14:00.909 121 18274.33 72.40 52581.04 88888.00 2008-04-30 21:14:01.409 121 18274.34 72.40 52581.02 88888.00 2008-04-30 21:14:01.909 121 18274.34 72.35 52581.00 88888.00 2008-04-30 21:14:02.409 121 18274.40 72.25 52580.95 88888.00 2008-04-30 21:14:02.909 121 18274.32 72.24 52581.00 88888.00 2008-04-30 21:14:03.409 121 18274.36 72.35 52581.09 88888.00 2008-04-30 21:14:03.909 121 18274.54 72.37 52581.10 88888.00 2008-04-30 21:14:04.409 121 18274.43 72.41 52581.06 88888.00 2008-04-30 21:14:04.909 121 18274.33 72.42 52581.03 88888.00 2008-04-30 21:14:05.409 121 18274.33 72.43 52581.00 88888.00 2008-04-30 21:14:05.909 121 18274.36 72.46 52581.03 88888.00 2008-04-30 21:14:06.409 121 18274.29 72.44 52581.11 88888.00 2008-04-30 21:14:06.909 121 18274.30 72.35 52581.02 88888.00 2008-04-30 21:14:07.409 121 18274.36 72.31 52581.01 88888.00 2008-04-30 21:14:07.909 121 18274.28 72.24 52581.02 88888.00 2008-04-30 21:14:08.409 121 18274.39 72.24 52581.10 88888.00 2008-04-30 21:14:08.909 121 18274.33 72.33 52581.10 88888.00 2008-04-30 21:14:09.409 121 18274.30 72.41 52581.06 88888.00 2008-04-30 21:14:09.909 121 18274.37 72.46 52581.12 88888.00 2008-04-30 21:14:10.409 121 18274.32 72.38 52581.25 88888.00 2008-04-30 21:14:10.909 121 18274.21 72.39 52581.18 88888.00 2008-04-30 21:14:11.409 121 18274.15 72.34 52581.02 88888.00 2008-04-30 21:14:11.909 121 18274.22 72.29 52581.19 88888.00 2008-04-30 21:14:12.409 121 18274.23 72.28 52581.31 88888.00 2008-04-30 21:14:12.909 121 18274.43 72.31 52581.15 88888.00 2008-04-30 21:14:13.409 121 18274.41 72.32 52581.06 88888.00 2008-04-30 21:14:13.909 121 18274.32 72.26 52580.99 88888.00 2008-04-30 21:14:14.409 121 18274.29 72.20 52581.10 88888.00 2008-04-30 21:14:14.909 121 18274.32 72.24 52581.15 88888.00 2008-04-30 21:14:15.409 121 18274.26 72.32 52581.11 88888.00 2008-04-30 21:14:15.909 121 18274.19 72.29 52581.12 88888.00 2008-04-30 21:14:16.409 121 18274.30 72.28 52581.20 88888.00 2008-04-30 21:14:16.909 121 18274.26 72.31 52581.17 88888.00 2008-04-30 21:14:17.409 121 18274.30 72.35 52581.23 88888.00 2008-04-30 21:14:17.909 121 18274.27 72.45 52581.14 88888.00 2008-04-30 21:14:18.409 121 18274.22 72.51 52581.07 88888.00 2008-04-30 21:14:18.909 121 18274.22 72.48 52581.13 88888.00 2008-04-30 21:14:19.409 121 18274.19 72.43 52580.99 88888.00 2008-04-30 21:14:19.909 121 18274.32 72.45 52581.06 88888.00 2008-04-30 21:14:20.409 121 18274.36 72.43 52581.14 88888.00 2008-04-30 21:14:20.909 121 18274.38 72.43 52581.14 88888.00 2008-04-30 21:14:21.409 121 18274.33 72.45 52581.12 88888.00 2008-04-30 21:14:21.909 121 18274.37 72.48 52581.12 88888.00 2008-04-30 21:14:22.409 121 18274.51 72.49 52581.13 88888.00 2008-04-30 21:14:22.909 121 18274.34 72.52 52581.14 88888.00 2008-04-30 21:14:23.409 121 18274.24 72.50 52581.15 88888.00 2008-04-30 21:14:23.909 121 18274.33 72.50 52581.24 88888.00 2008-04-30 21:14:24.409 121 18274.36 72.53 52581.37 88888.00 2008-04-30 21:14:24.909 121 18274.28 72.54 52581.38 88888.00 2008-04-30 21:14:25.409 121 18274.35 72.42 52581.40 88888.00 2008-04-30 21:14:25.909 121 18274.27 72.45 52581.38 88888.00 2008-04-30 21:14:26.409 121 18274.30 72.45 52581.38 88888.00 2008-04-30 21:14:26.909 121 18274.30 72.54 52581.35 88888.00 2008-04-30 21:14:27.409 121 18274.34 72.55 52581.32 88888.00 2008-04-30 21:14:27.909 121 18274.30 72.55 52581.23 88888.00 2008-04-30 21:14:28.409 121 18274.37 72.56 52581.24 88888.00 2008-04-30 21:14:28.909 121 18274.46 72.56 52581.32 88888.00 2008-04-30 21:14:29.409 121 18274.33 72.54 52581.40 88888.00 2008-04-30 21:14:29.909 121 18274.27 72.51 52581.44 88888.00 2008-04-30 21:14:30.409 121 18274.29 72.49 52581.54 88888.00 2008-04-30 21:14:30.909 121 18274.28 72.47 52581.46 88888.00 2008-04-30 21:14:31.409 121 18274.22 72.43 52581.43 88888.00 2008-04-30 21:14:31.909 121 18274.23 72.46 52581.34 88888.00 2008-04-30 21:14:32.409 121 18274.24 72.47 52581.30 88888.00 2008-04-30 21:14:32.909 121 18274.21 72.47 52581.29 88888.00 2008-04-30 21:14:33.409 121 18274.16 72.44 52581.23 88888.00 2008-04-30 21:14:33.909 121 18274.40 72.38 52581.32 88888.00 2008-04-30 21:14:34.409 121 18274.27 72.47 52581.32 88888.00 2008-04-30 21:14:34.909 121 18274.23 72.47 52581.23 88888.00 2008-04-30 21:14:35.409 121 18274.21 72.50 52581.26 88888.00 2008-04-30 21:14:35.909 121 18274.15 72.45 52581.27 88888.00 2008-04-30 21:14:36.409 121 18274.23 72.46 52581.29 88888.00 2008-04-30 21:14:36.909 121 18274.30 72.40 52581.41 88888.00 2008-04-30 21:14:37.409 121 18274.22 72.40 52581.41 88888.00 2008-04-30 21:14:37.909 121 18274.26 72.52 52581.24 88888.00 2008-04-30 21:14:38.409 121 18274.22 72.54 52581.27 88888.00 2008-04-30 21:14:38.909 121 18274.08 72.49 52581.24 88888.00 2008-04-30 21:14:39.409 121 18274.12 72.45 52581.21 88888.00 2008-04-30 21:14:39.909 121 18274.16 72.36 52581.17 88888.00 2008-04-30 21:14:40.409 121 18274.23 72.35 52581.22 88888.00 2008-04-30 21:14:40.909 121 18274.10 72.42 52581.29 88888.00 2008-04-30 21:14:41.409 121 18274.11 72.44 52581.29 88888.00 2008-04-30 21:14:41.909 121 18274.05 72.56 52581.26 88888.00 2008-04-30 21:14:42.409 121 18274.12 72.57 52581.25 88888.00 2008-04-30 21:14:42.909 121 18274.15 72.47 52581.27 88888.00 2008-04-30 21:14:43.409 121 18273.99 72.45 52581.30 88888.00 2008-04-30 21:14:43.909 121 18274.00 72.49 52581.31 88888.00 2008-04-30 21:14:44.409 121 18274.10 72.47 52581.38 88888.00 2008-04-30 21:14:44.909 121 18274.03 72.38 52581.49 88888.00 2008-04-30 21:14:45.409 121 18274.03 72.39 52581.46 88888.00 2008-04-30 21:14:45.909 121 18273.89 72.45 52581.29 88888.00 2008-04-30 21:14:46.409 121 18273.89 72.47 52581.22 88888.00 2008-04-30 21:14:46.909 121 18274.00 72.38 52581.25 88888.00 2008-04-30 21:14:47.409 121 18274.03 72.17 52581.27 88888.00 2008-04-30 21:14:47.909 121 18274.03 72.02 52581.24 88888.00 2008-04-30 21:14:48.409 121 18273.92 71.94 52581.30 88888.00 2008-04-30 21:14:48.909 121 18273.88 71.98 52581.33 88888.00 2008-04-30 21:14:49.409 121 18274.00 72.08 52581.42 88888.00 2008-04-30 21:14:49.909 121 18273.96 72.10 52581.44 88888.00 2008-04-30 21:14:50.409 121 18273.88 72.12 52581.34 88888.00 2008-04-30 21:14:50.909 121 18273.92 72.13 52581.32 88888.00 2008-04-30 21:14:51.409 121 18273.95 72.12 52581.37 88888.00 2008-04-30 21:14:51.909 121 18274.04 72.09 52581.27 88888.00 2008-04-30 21:14:52.409 121 18274.00 72.19 52581.31 88888.00 2008-04-30 21:14:52.909 121 18273.94 72.26 52581.26 88888.00 2008-04-30 21:14:53.409 121 18273.88 72.24 52581.22 88888.00 2008-04-30 21:14:53.909 121 18273.86 72.31 52581.32 88888.00 2008-04-30 21:14:54.409 121 18273.90 72.35 52581.37 88888.00 2008-04-30 21:14:54.909 121 18273.90 72.25 52581.32 88888.00 2008-04-30 21:14:55.409 121 18273.89 72.20 52581.21 88888.00 2008-04-30 21:14:55.909 121 18273.80 72.31 52581.33 88888.00 2008-04-30 21:14:56.409 121 18273.85 72.30 52581.33 88888.00 2008-04-30 21:14:56.909 121 18273.72 72.32 52581.32 88888.00 2008-04-30 21:14:57.409 121 18273.65 72.38 52581.22 88888.00 2008-04-30 21:14:57.909 121 18273.56 72.36 52581.37 88888.00 2008-04-30 21:14:58.409 121 18273.57 72.47 52581.45 88888.00 2008-04-30 21:14:58.909 121 18273.71 72.55 52581.50 88888.00 2008-04-30 21:14:59.409 121 18273.73 72.48 52581.44 88888.00 2008-04-30 21:14:59.909 121 18273.68 72.42 52581.40 88888.00 2008-04-30 21:15:00.409 121 18273.69 72.45 52581.37 88888.00 2008-04-30 21:15:00.909 121 18273.58 72.46 52581.34 88888.00 2008-04-30 21:15:01.409 121 18273.53 72.57 52581.47 88888.00 2008-04-30 21:15:01.909 121 18273.71 72.61 52581.45 88888.00 2008-04-30 21:15:02.409 121 18273.72 72.49 52581.47 88888.00 2008-04-30 21:15:02.909 121 18273.67 72.42 52581.41 88888.00 2008-04-30 21:15:03.409 121 18273.72 72.43 52581.38 88888.00 2008-04-30 21:15:03.909 121 18273.71 72.49 52581.26 88888.00 2008-04-30 21:15:04.409 121 18273.57 72.51 52581.35 88888.00 2008-04-30 21:15:04.909 121 18273.52 72.41 52581.41 88888.00 2008-04-30 21:15:05.409 121 18273.39 72.49 52581.31 88888.00 2008-04-30 21:15:05.909 121 18273.38 72.51 52581.41 88888.00 2008-04-30 21:15:06.409 121 18273.34 72.59 52581.27 88888.00 2008-04-30 21:15:06.909 121 18273.35 72.62 52581.15 88888.00 2008-04-30 21:15:07.409 121 18273.43 72.64 52581.22 88888.00 2008-04-30 21:15:07.909 121 18273.53 72.63 52581.25 88888.00 2008-04-30 21:15:08.409 121 18273.48 72.66 52581.21 88888.00 2008-04-30 21:15:08.909 121 18273.53 72.68 52581.29 88888.00 2008-04-30 21:15:09.409 121 18273.49 72.53 52581.34 88888.00 2008-04-30 21:15:09.909 121 18273.45 72.57 52581.30 88888.00 2008-04-30 21:15:10.409 121 18273.30 72.56 52581.35 88888.00 2008-04-30 21:15:10.909 121 18273.27 72.58 52581.35 88888.00 2008-04-30 21:15:11.409 121 18273.35 72.68 52581.25 88888.00 2008-04-30 21:15:11.909 121 18273.41 72.64 52581.30 88888.00 2008-04-30 21:15:12.409 121 18273.39 72.73 52581.23 88888.00 2008-04-30 21:15:12.909 121 18273.49 72.78 52581.25 88888.00 2008-04-30 21:15:13.409 121 18273.48 72.87 52581.37 88888.00 2008-04-30 21:15:13.909 121 18273.45 72.88 52581.44 88888.00 2008-04-30 21:15:14.409 121 18273.34 72.79 52581.40 88888.00 2008-04-30 21:15:14.909 121 18273.27 72.85 52581.34 88888.00 2008-04-30 21:15:15.409 121 18273.29 72.88 52581.23 88888.00 2008-04-30 21:15:15.909 121 18273.35 72.89 52581.20 88888.00 2008-04-30 21:15:16.409 121 18273.25 72.87 52581.24 88888.00 2008-04-30 21:15:16.909 121 18273.24 72.96 52581.33 88888.00 2008-04-30 21:15:17.409 121 18273.27 72.98 52581.47 88888.00 2008-04-30 21:15:17.909 121 18273.19 72.95 52581.50 88888.00 2008-04-30 21:15:18.409 121 18273.14 72.94 52581.48 88888.00 2008-04-30 21:15:18.909 121 18273.02 72.92 52581.48 88888.00 2008-04-30 21:15:19.409 121 18273.05 72.97 52581.59 88888.00 2008-04-30 21:15:19.909 121 18273.04 72.96 52581.54 88888.00 2008-04-30 21:15:20.409 121 18273.03 72.99 52581.46 88888.00 2008-04-30 21:15:20.909 121 18273.10 72.97 52581.41 88888.00 2008-04-30 21:15:21.409 121 18273.20 72.94 52581.34 88888.00 2008-04-30 21:15:21.909 121 18273.17 72.88 52581.44 88888.00 2008-04-30 21:15:22.409 121 18273.10 72.87 52581.47 88888.00 2008-04-30 21:15:22.909 121 18273.05 73.01 52581.35 88888.00 2008-04-30 21:15:23.409 121 18273.06 73.05 52581.37 88888.00 2008-04-30 21:15:23.909 121 18273.09 73.01 52581.44 88888.00 2008-04-30 21:15:24.409 121 18273.26 73.03 52581.50 88888.00 2008-04-30 21:15:24.909 121 18273.36 73.11 52581.45 88888.00 2008-04-30 21:15:25.409 121 18273.28 73.15 52581.32 88888.00 2008-04-30 21:15:25.909 121 18273.21 73.14 52581.31 88888.00 2008-04-30 21:15:26.409 121 18273.19 73.17 52581.21 88888.00 2008-04-30 21:15:26.909 121 18273.15 73.18 52581.17 88888.00 2008-04-30 21:15:27.409 121 18273.15 73.19 52581.18 88888.00 2008-04-30 21:15:27.909 121 18273.17 73.17 52581.18 88888.00 2008-04-30 21:15:28.409 121 18273.15 72.96 52581.12 88888.00 2008-04-30 21:15:28.909 121 18273.08 72.94 52581.04 88888.00 2008-04-30 21:15:29.409 121 18272.98 73.05 52581.07 88888.00 2008-04-30 21:15:29.909 121 18272.94 73.05 52581.09 88888.00 2008-04-30 21:15:30.409 121 18272.97 73.06 52581.14 88888.00 2008-04-30 21:15:30.909 121 18273.02 73.11 52581.20 88888.00 2008-04-30 21:15:31.409 121 18273.15 73.12 52581.21 88888.00 2008-04-30 21:15:31.909 121 18273.07 73.16 52581.19 88888.00 2008-04-30 21:15:32.409 121 18273.12 73.17 52581.32 88888.00 2008-04-30 21:15:32.909 121 18272.96 73.07 52581.58 88888.00 2008-04-30 21:15:33.409 121 18273.02 73.14 52581.49 88888.00 2008-04-30 21:15:33.909 121 18273.18 73.13 52581.40 88888.00 2008-04-30 21:15:34.409 121 18273.15 73.18 52581.48 88888.00 2008-04-30 21:15:34.909 121 18273.06 73.26 52581.55 88888.00 2008-04-30 21:15:35.409 121 18273.02 73.25 52581.65 88888.00 2008-04-30 21:15:35.909 121 18272.94 73.25 52581.68 88888.00 2008-04-30 21:15:36.409 121 18273.03 73.23 52581.42 88888.00 2008-04-30 21:15:36.909 121 18273.13 73.24 52581.32 88888.00 2008-04-30 21:15:37.409 121 18273.16 73.20 52581.31 88888.00 2008-04-30 21:15:37.909 121 18273.27 73.02 52581.38 88888.00 2008-04-30 21:15:38.409 121 18273.36 73.04 52581.25 88888.00 2008-04-30 21:15:38.909 121 18273.25 72.99 52581.45 88888.00 2008-04-30 21:15:39.409 121 18273.07 72.82 52581.53 88888.00 2008-04-30 21:15:39.909 121 18273.08 72.78 52581.53 88888.00 2008-04-30 21:15:40.409 121 18273.13 72.73 52581.43 88888.00 2008-04-30 21:15:40.909 121 18273.20 72.81 52581.38 88888.00 2008-04-30 21:15:41.409 121 18273.25 72.83 52581.41 88888.00 2008-04-30 21:15:41.909 121 18273.18 72.91 52581.20 88888.00 2008-04-30 21:15:42.409 121 18273.19 73.02 52581.21 88888.00 2008-04-30 21:15:42.909 121 18273.24 73.22 52581.23 88888.00 2008-04-30 21:15:43.409 121 18273.17 73.28 52581.21 88888.00 2008-04-30 21:15:43.909 121 18272.98 73.37 52581.19 88888.00 2008-04-30 21:15:44.409 121 18273.03 73.33 52581.22 88888.00 2008-04-30 21:15:44.909 121 18273.01 73.33 52581.17 88888.00 2008-04-30 21:15:45.409 121 18272.96 73.30 52581.30 88888.00 2008-04-30 21:15:45.909 121 18273.01 73.26 52581.46 88888.00 2008-04-30 21:15:46.409 121 18272.93 73.31 52581.47 88888.00 2008-04-30 21:15:46.909 121 18272.80 73.32 52581.42 88888.00 2008-04-30 21:15:47.409 121 18272.75 73.34 52581.30 88888.00 2008-04-30 21:15:47.909 121 18272.87 73.36 52581.27 88888.00 2008-04-30 21:15:48.409 121 18272.81 73.34 52581.31 88888.00 2008-04-30 21:15:48.909 121 18272.86 73.21 52581.30 88888.00 2008-04-30 21:15:49.409 121 18272.85 73.36 52581.23 88888.00 2008-04-30 21:15:49.909 121 18272.77 73.46 52581.29 88888.00 2008-04-30 21:15:50.409 121 18272.74 73.46 52581.19 88888.00 2008-04-30 21:15:50.909 121 18272.81 73.48 52581.22 88888.00 2008-04-30 21:15:51.409 121 18272.87 73.46 52581.22 88888.00 2008-04-30 21:15:51.909 121 18272.78 73.39 52581.20 88888.00 2008-04-30 21:15:52.409 121 18272.80 73.39 52581.20 88888.00 2008-04-30 21:15:52.909 121 18272.80 73.43 52581.26 88888.00 2008-04-30 21:15:53.409 121 18272.73 73.39 52581.30 88888.00 2008-04-30 21:15:53.909 121 18272.61 73.39 52581.30 88888.00 2008-04-30 21:15:54.409 121 18272.62 73.33 52581.21 88888.00 2008-04-30 21:15:54.909 121 18272.69 73.36 52581.22 88888.00 2008-04-30 21:15:55.409 121 18272.71 73.40 52581.14 88888.00 2008-04-30 21:15:55.909 121 18272.73 73.42 52580.99 88888.00 2008-04-30 21:15:56.409 121 18272.92 73.35 52581.11 88888.00 2008-04-30 21:15:56.909 121 18272.77 73.34 52581.10 88888.00 2008-04-30 21:15:57.409 121 18272.76 73.42 52581.04 88888.00 2008-04-30 21:15:57.909 121 18272.76 73.49 52581.15 88888.00 2008-04-30 21:15:58.409 121 18272.86 73.51 52581.19 88888.00 2008-04-30 21:15:58.909 121 18272.77 73.43 52581.27 88888.00 2008-04-30 21:15:59.409 121 18272.74 73.36 52581.33 88888.00 2008-04-30 21:15:59.909 121 18272.83 73.37 52581.30 88888.00 2008-04-30 21:16:00.409 121 18272.83 73.33 52581.25 88888.00 2008-04-30 21:16:00.909 121 18272.80 73.37 52581.33 88888.00 2008-04-30 21:16:01.409 121 18272.75 73.40 52581.30 88888.00 2008-04-30 21:16:01.909 121 18272.69 73.46 52581.14 88888.00 2008-04-30 21:16:02.409 121 18272.73 73.46 52581.02 88888.00 2008-04-30 21:16:02.909 121 18272.76 73.48 52580.94 88888.00 2008-04-30 21:16:03.409 121 18272.86 73.53 52581.03 88888.00 2008-04-30 21:16:03.909 121 18272.83 73.46 52581.08 88888.00 2008-04-30 21:16:04.409 121 18272.82 73.42 52581.11 88888.00 2008-04-30 21:16:04.909 121 18272.88 73.30 52581.09 88888.00 2008-04-30 21:16:05.409 121 18272.82 73.19 52581.00 88888.00 2008-04-30 21:16:05.909 121 18272.82 73.14 52581.14 88888.00 2008-04-30 21:16:06.409 121 18272.83 73.30 52581.25 88888.00 2008-04-30 21:16:06.909 121 18272.83 73.47 52581.14 88888.00 2008-04-30 21:16:07.409 121 18272.81 73.50 52581.13 88888.00 2008-04-30 21:16:07.909 121 18272.77 73.50 52581.24 88888.00 2008-04-30 21:16:08.409 121 18272.80 73.46 52581.23 88888.00 2008-04-30 21:16:08.909 121 18272.82 73.47 52581.17 88888.00 2008-04-30 21:16:09.409 121 18273.01 73.51 52581.18 88888.00 2008-04-30 21:16:09.909 121 18272.99 73.44 52581.18 88888.00 2008-04-30 21:16:10.409 121 18272.88 73.47 52581.19 88888.00 2008-04-30 21:16:10.909 121 18272.85 73.50 52581.06 88888.00 2008-04-30 21:16:11.409 121 18272.72 73.49 52581.08 88888.00 2008-04-30 21:16:11.909 121 18272.72 73.39 52581.03 88888.00 2008-04-30 21:16:12.409 121 18272.69 73.29 52580.98 88888.00 2008-04-30 21:16:12.909 121 18272.63 73.25 52580.95 88888.00 2008-04-30 21:16:13.409 121 18272.65 73.13 52580.98 88888.00 2008-04-30 21:16:13.909 121 18272.65 73.17 52581.15 88888.00 2008-04-30 21:16:14.409 121 18272.61 73.24 52581.11 88888.00 2008-04-30 21:16:14.909 121 18272.61 73.31 52581.06 88888.00 2008-04-30 21:16:15.409 121 18272.63 73.39 52581.06 88888.00 2008-04-30 21:16:15.909 121 18272.70 73.49 52580.86 88888.00 2008-04-30 21:16:16.409 121 18272.65 73.47 52580.87 88888.00 2008-04-30 21:16:16.909 121 18272.60 73.45 52580.99 88888.00 2008-04-30 21:16:17.409 121 18272.54 73.41 52581.11 88888.00 2008-04-30 21:16:17.909 121 18272.59 73.36 52581.14 88888.00 2008-04-30 21:16:18.409 121 18272.64 73.38 52581.12 88888.00 2008-04-30 21:16:18.909 121 18272.54 73.24 52581.14 88888.00 2008-04-30 21:16:19.409 121 18272.47 73.18 52580.98 88888.00 2008-04-30 21:16:19.909 121 18272.54 73.19 52580.97 88888.00 2008-04-30 21:16:20.409 121 18272.52 73.19 52581.04 88888.00 2008-04-30 21:16:20.909 121 18272.62 73.16 52581.23 88888.00 2008-04-30 21:16:21.409 121 18272.55 73.19 52581.23 88888.00 2008-04-30 21:16:21.909 121 18272.59 73.19 52581.14 88888.00 2008-04-30 21:16:22.409 121 18272.52 73.21 52581.13 88888.00 2008-04-30 21:16:22.909 121 18272.63 73.24 52581.09 88888.00 2008-04-30 21:16:23.409 121 18272.82 73.17 52581.01 88888.00 2008-04-30 21:16:23.909 121 18272.74 73.13 52580.99 88888.00 2008-04-30 21:16:24.409 121 18272.70 73.20 52581.10 88888.00 2008-04-30 21:16:24.909 121 18272.78 73.20 52581.19 88888.00 2008-04-30 21:16:25.409 121 18272.95 73.18 52581.20 88888.00 2008-04-30 21:16:25.909 121 18272.92 73.17 52581.19 88888.00 2008-04-30 21:16:26.409 121 18272.93 73.12 52581.23 88888.00 2008-04-30 21:16:26.909 121 18272.96 73.08 52581.21 88888.00 2008-04-30 21:16:27.409 121 18272.96 73.11 52581.25 88888.00 2008-04-30 21:16:27.909 121 18272.94 73.22 52581.36 88888.00 2008-04-30 21:16:28.409 121 18272.87 73.19 52581.25 88888.00 2008-04-30 21:16:28.909 121 18272.88 73.16 52581.17 88888.00 2008-04-30 21:16:29.409 121 18272.93 73.11 52581.08 88888.00 2008-04-30 21:16:29.909 121 18272.85 73.09 52581.11 88888.00 2008-04-30 21:16:30.409 121 18272.85 73.14 52581.17 88888.00 2008-04-30 21:16:30.909 121 18272.80 73.15 52581.19 88888.00 2008-04-30 21:16:31.409 121 18272.77 73.04 52581.15 88888.00 2008-04-30 21:16:31.909 121 18272.76 73.05 52581.26 88888.00 2008-04-30 21:16:32.409 121 18272.77 73.01 52581.32 88888.00 2008-04-30 21:16:32.909 121 18272.88 73.00 52581.27 88888.00 2008-04-30 21:16:33.409 121 18272.95 73.01 52581.12 88888.00 2008-04-30 21:16:33.909 121 18272.82 73.01 52581.06 88888.00 2008-04-30 21:16:34.409 121 18272.86 72.95 52581.02 88888.00 2008-04-30 21:16:34.909 121 18272.88 72.91 52581.14 88888.00 2008-04-30 21:16:35.409 121 18272.96 72.90 52581.06 88888.00 2008-04-30 21:16:35.909 121 18272.96 72.89 52580.89 88888.00 2008-04-30 21:16:36.409 121 18272.87 72.98 52580.77 88888.00 2008-04-30 21:16:36.909 121 18272.83 73.02 52580.95 88888.00 2008-04-30 21:16:37.409 121 18272.89 73.05 52581.04 88888.00 2008-04-30 21:16:37.909 121 18272.96 73.02 52581.06 88888.00 2008-04-30 21:16:38.409 121 18272.85 73.05 52581.11 88888.00 2008-04-30 21:16:38.909 121 18272.88 73.04 52580.97 88888.00 2008-04-30 21:16:39.409 121 18272.93 73.07 52580.92 88888.00 2008-04-30 21:16:39.909 121 18272.77 73.02 52581.03 88888.00 2008-04-30 21:16:40.409 121 18272.86 73.04 52581.15 88888.00 2008-04-30 21:16:40.909 121 18272.94 73.10 52581.20 88888.00 2008-04-30 21:16:41.409 121 18273.04 73.04 52581.14 88888.00 2008-04-30 21:16:41.909 121 18273.02 73.00 52581.10 88888.00 2008-04-30 21:16:42.409 121 18272.94 73.02 52581.03 88888.00 2008-04-30 21:16:42.909 121 18273.01 73.04 52581.06 88888.00 2008-04-30 21:16:43.409 121 18273.02 72.99 52581.07 88888.00 2008-04-30 21:16:43.909 121 18273.02 72.92 52581.02 88888.00 2008-04-30 21:16:44.409 121 18273.04 73.00 52580.95 88888.00 2008-04-30 21:16:44.909 121 18273.02 72.95 52581.01 88888.00 2008-04-30 21:16:45.409 121 18272.93 72.90 52581.02 88888.00 2008-04-30 21:16:45.909 121 18272.86 72.97 52581.03 88888.00 2008-04-30 21:16:46.409 121 18272.85 72.96 52581.11 88888.00 2008-04-30 21:16:46.909 121 18272.92 73.01 52581.10 88888.00 2008-04-30 21:16:47.409 121 18273.05 73.10 52580.96 88888.00 2008-04-30 21:16:47.909 121 18273.01 73.08 52580.98 88888.00 2008-04-30 21:16:48.409 121 18273.09 73.09 52581.02 88888.00 2008-04-30 21:16:48.909 121 18273.09 73.03 52581.07 88888.00 2008-04-30 21:16:49.409 121 18273.10 73.00 52581.15 88888.00 2008-04-30 21:16:49.909 121 18273.09 73.00 52581.11 88888.00 2008-04-30 21:16:50.409 121 18272.87 72.97 52581.15 88888.00 2008-04-30 21:16:50.909 121 18272.83 72.91 52581.23 88888.00 2008-04-30 21:16:51.409 121 18272.89 72.94 52581.25 88888.00 2008-04-30 21:16:51.909 121 18272.96 72.91 52581.14 88888.00 2008-04-30 21:16:52.409 121 18272.99 72.86 52581.14 88888.00 2008-04-30 21:16:52.909 121 18273.01 72.87 52581.04 88888.00 2008-04-30 21:16:53.409 121 18272.97 72.85 52581.00 88888.00 2008-04-30 21:16:53.909 121 18273.03 72.83 52580.94 88888.00 2008-04-30 21:16:54.409 121 18273.06 72.80 52581.02 88888.00 2008-04-30 21:16:54.909 121 18273.09 72.82 52580.97 88888.00 2008-04-30 21:16:55.409 121 18273.02 72.74 52581.12 88888.00 2008-04-30 21:16:55.909 121 18272.96 72.71 52581.14 88888.00 2008-04-30 21:16:56.409 121 18272.97 72.69 52581.18 88888.00 2008-04-30 21:16:56.909 121 18273.01 72.70 52581.21 88888.00 2008-04-30 21:16:57.409 121 18272.93 72.74 52581.06 88888.00 2008-04-30 21:16:57.909 121 18272.88 72.69 52581.12 88888.00 2008-04-30 21:16:58.409 121 18272.95 72.66 52581.14 88888.00 2008-04-30 21:16:58.909 121 18273.12 72.75 52581.13 88888.00 2008-04-30 21:16:59.409 121 18273.10 72.70 52581.18 88888.00 2008-04-30 21:16:59.909 121 18272.97 72.71 52581.09 88888.00 2008-04-30 21:17:00.409 121 18272.96 72.61 52580.96 88888.00 2008-04-30 21:17:00.909 121 18272.89 72.58 52580.97 88888.00 2008-04-30 21:17:01.409 121 18272.94 72.54 52580.92 88888.00 2008-04-30 21:17:01.909 121 18272.85 72.51 52581.00 88888.00 2008-04-30 21:17:02.409 121 18272.88 72.54 52580.91 88888.00 2008-04-30 21:17:02.909 121 18272.94 72.53 52580.98 88888.00 2008-04-30 21:17:03.409 121 18273.01 72.50 52580.97 88888.00 2008-04-30 21:17:03.909 121 18273.09 72.52 52581.07 88888.00 2008-04-30 21:17:04.409 121 18273.07 72.61 52581.00 88888.00 2008-04-30 21:17:04.909 121 18273.17 72.56 52580.90 88888.00 2008-04-30 21:17:05.409 121 18273.09 72.49 52581.08 88888.00 2008-04-30 21:17:05.909 121 18273.13 72.39 52581.23 88888.00 2008-04-30 21:17:06.409 121 18273.14 72.38 52581.24 88888.00 2008-04-30 21:17:06.909 121 18273.19 72.39 52581.12 88888.00 2008-04-30 21:17:07.409 121 18273.14 72.44 52581.09 88888.00 2008-04-30 21:17:07.909 121 18273.26 72.49 52581.14 88888.00 2008-04-30 21:17:08.409 121 18273.19 72.45 52581.14 88888.00 2008-04-30 21:17:08.909 121 18273.25 72.50 52581.20 88888.00 2008-04-30 21:17:09.409 121 18273.27 72.45 52581.23 88888.00 2008-04-30 21:17:09.909 121 18273.39 72.47 52581.24 88888.00 2008-04-30 21:17:10.409 121 18273.35 72.48 52581.26 88888.00 2008-04-30 21:17:10.909 121 18273.27 72.49 52581.33 88888.00 2008-04-30 21:17:11.409 121 18273.37 72.50 52581.36 88888.00 2008-04-30 21:17:11.909 121 18273.18 72.52 52581.32 88888.00 2008-04-30 21:17:12.409 121 18273.01 72.53 52581.32 88888.00 2008-04-30 21:17:12.909 121 18273.04 72.49 52581.29 88888.00 2008-04-30 21:17:13.409 121 18273.07 72.37 52581.23 88888.00 2008-04-30 21:17:13.909 121 18273.12 72.36 52581.21 88888.00 2008-04-30 21:17:14.409 121 18272.93 72.44 52581.23 88888.00 2008-04-30 21:17:14.909 121 18272.97 72.43 52581.21 88888.00 2008-04-30 21:17:15.409 121 18272.98 72.43 52581.26 88888.00 2008-04-30 21:17:15.909 121 18273.08 72.41 52581.25 88888.00 2008-04-30 21:17:16.409 121 18273.09 72.40 52581.25 88888.00 2008-04-30 21:17:16.909 121 18273.02 72.39 52581.09 88888.00 2008-04-30 21:17:17.409 121 18273.05 72.39 52581.11 88888.00 2008-04-30 21:17:17.909 121 18273.10 72.39 52581.06 88888.00 2008-04-30 21:17:18.409 121 18273.21 72.45 52581.01 88888.00 2008-04-30 21:17:18.909 121 18273.19 72.48 52581.14 88888.00 2008-04-30 21:17:19.409 121 18273.29 72.44 52581.25 88888.00 2008-04-30 21:17:19.909 121 18273.27 72.43 52581.32 88888.00 2008-04-30 21:17:20.409 121 18273.27 72.39 52581.33 88888.00 2008-04-30 21:17:20.909 121 18273.29 72.34 52581.20 88888.00 2008-04-30 21:17:21.409 121 18273.34 72.35 52581.25 88888.00 2008-04-30 21:17:21.909 121 18273.32 72.31 52581.32 88888.00 2008-04-30 21:17:22.409 121 18273.19 72.16 52581.13 88888.00 2008-04-30 21:17:22.909 121 18273.02 72.22 52581.10 88888.00 2008-04-30 21:17:23.409 121 18273.01 72.30 52581.14 88888.00 2008-04-30 21:17:23.909 121 18273.20 72.22 52581.11 88888.00 2008-04-30 21:17:24.409 121 18273.18 72.24 52581.06 88888.00 2008-04-30 21:17:24.909 121 18273.19 72.32 52581.19 88888.00 2008-04-30 21:17:25.409 121 18273.21 72.36 52581.33 88888.00 2008-04-30 21:17:25.909 121 18273.15 72.32 52581.34 88888.00 2008-04-30 21:17:26.409 121 18273.16 72.32 52581.26 88888.00 2008-04-30 21:17:26.909 121 18273.07 72.36 52581.30 88888.00 2008-04-30 21:17:27.409 121 18273.06 72.37 52581.36 88888.00 2008-04-30 21:17:27.909 121 18273.03 72.38 52581.33 88888.00 2008-04-30 21:17:28.409 121 18273.04 72.41 52581.35 88888.00 2008-04-30 21:17:28.909 121 18273.07 72.43 52581.32 88888.00 2008-04-30 21:17:29.409 121 18273.05 72.42 52581.40 88888.00 2008-04-30 21:17:29.909 121 18273.03 72.44 52581.46 88888.00 2008-04-30 21:17:30.409 121 18273.07 72.43 52581.52 88888.00 2008-04-30 21:17:30.909 121 18273.06 72.41 52581.47 88888.00 2008-04-30 21:17:31.409 121 18273.03 72.39 52581.41 88888.00 2008-04-30 21:17:31.909 121 18273.01 72.38 52581.40 88888.00 2008-04-30 21:17:32.409 121 18273.20 72.37 52581.34 88888.00 2008-04-30 21:17:32.909 121 18273.24 72.39 52581.37 88888.00 2008-04-30 21:17:33.409 121 18273.24 72.40 52581.44 88888.00 2008-04-30 21:17:33.909 121 18273.05 72.37 52581.40 88888.00 2008-04-30 21:17:34.409 121 18273.04 72.36 52581.33 88888.00 2008-04-30 21:17:34.909 121 18273.07 72.32 52581.42 88888.00 2008-04-30 21:17:35.409 121 18273.13 72.38 52581.45 88888.00 2008-04-30 21:17:35.909 121 18273.17 72.31 52581.49 88888.00 2008-04-30 21:17:36.409 121 18273.09 72.33 52581.49 88888.00 2008-04-30 21:17:36.909 121 18273.01 72.35 52581.52 88888.00 2008-04-30 21:17:37.409 121 18273.09 72.37 52581.42 88888.00 2008-04-30 21:17:37.909 121 18273.15 72.36 52581.35 88888.00 2008-04-30 21:17:38.409 121 18273.14 72.30 52581.38 88888.00 2008-04-30 21:17:38.909 121 18273.13 72.29 52581.47 88888.00 2008-04-30 21:17:39.409 121 18273.14 72.31 52581.52 88888.00 2008-04-30 21:17:39.909 121 18273.07 72.36 52581.34 88888.00 2008-04-30 21:17:40.409 121 18273.06 72.36 52581.33 88888.00 2008-04-30 21:17:40.909 121 18272.97 72.33 52581.40 88888.00 2008-04-30 21:17:41.409 121 18272.87 72.29 52581.46 88888.00 2008-04-30 21:17:41.909 121 18272.77 72.33 52581.34 88888.00 2008-04-30 21:17:42.409 121 18272.92 72.30 52581.23 88888.00 2008-04-30 21:17:42.909 121 18272.97 72.33 52581.24 88888.00 2008-04-30 21:17:43.409 121 18272.94 72.33 52581.23 88888.00 2008-04-30 21:17:43.909 121 18272.95 72.32 52581.12 88888.00 2008-04-30 21:17:44.409 121 18272.92 72.24 52581.26 88888.00 2008-04-30 21:17:44.909 121 18272.88 72.20 52581.34 88888.00 2008-04-30 21:17:45.409 121 18272.96 72.17 52581.43 88888.00 2008-04-30 21:17:45.909 121 18272.98 72.17 52581.37 88888.00 2008-04-30 21:17:46.409 121 18272.88 72.19 52581.30 88888.00 2008-04-30 21:17:46.909 121 18272.95 72.21 52581.35 88888.00 2008-04-30 21:17:47.409 121 18273.01 72.28 52581.43 88888.00 2008-04-30 21:17:47.909 121 18273.08 72.36 52581.38 88888.00 2008-04-30 21:17:48.409 121 18273.03 72.35 52581.27 88888.00 2008-04-30 21:17:48.909 121 18273.03 72.31 52581.31 88888.00 2008-04-30 21:17:49.409 121 18273.10 72.12 52581.20 88888.00 2008-04-30 21:17:49.909 121 18273.16 71.96 52581.25 88888.00 2008-04-30 21:17:50.409 121 18273.09 71.98 52581.25 88888.00 2008-04-30 21:17:50.909 121 18272.97 72.07 52581.20 88888.00 2008-04-30 21:17:51.409 121 18272.84 72.12 52581.31 88888.00 2008-04-30 21:17:51.909 121 18272.93 72.16 52581.26 88888.00 2008-04-30 21:17:52.409 121 18272.92 72.20 52581.22 88888.00 2008-04-30 21:17:52.909 121 18272.93 72.16 52581.23 88888.00 2008-04-30 21:17:53.409 121 18272.85 72.23 52581.25 88888.00 2008-04-30 21:17:53.909 121 18272.98 72.23 52581.36 88888.00 2008-04-30 21:17:54.409 121 18273.02 72.25 52581.30 88888.00 2008-04-30 21:17:54.909 121 18272.97 72.36 52581.31 88888.00 2008-04-30 21:17:55.409 121 18272.88 72.37 52581.32 88888.00 2008-04-30 21:17:55.909 121 18272.93 72.31 52581.34 88888.00 2008-04-30 21:17:56.409 121 18272.96 72.33 52581.32 88888.00 2008-04-30 21:17:56.909 121 18272.91 72.31 52581.34 88888.00 2008-04-30 21:17:57.409 121 18272.87 72.25 52581.36 88888.00 2008-04-30 21:17:57.909 121 18272.88 72.24 52581.29 88888.00 2008-04-30 21:17:58.409 121 18272.71 72.24 52581.35 88888.00 2008-04-30 21:17:58.909 121 18272.72 72.24 52581.41 88888.00 2008-04-30 21:17:59.409 121 18272.76 72.36 52581.40 88888.00 2008-04-30 21:17:59.909 121 18272.87 72.40 52581.43 88888.00 2008-04-30 21:18:00.409 121 18273.01 72.39 52581.38 88888.00 2008-04-30 21:18:00.909 121 18272.94 72.40 52581.32 88888.00 2008-04-30 21:18:01.409 121 18272.78 72.37 52581.44 88888.00 2008-04-30 21:18:01.909 121 18272.70 72.30 52581.46 88888.00 2008-04-30 21:18:02.409 121 18272.71 72.33 52581.38 88888.00 2008-04-30 21:18:02.909 121 18272.82 72.32 52581.41 88888.00 2008-04-30 21:18:03.409 121 18272.93 72.33 52581.42 88888.00 2008-04-30 21:18:03.909 121 18272.87 72.33 52581.37 88888.00 2008-04-30 21:18:04.409 121 18272.80 72.29 52581.41 88888.00 2008-04-30 21:18:04.909 121 18272.89 72.26 52581.36 88888.00 2008-04-30 21:18:05.409 121 18272.88 72.23 52581.35 88888.00 2008-04-30 21:18:05.909 121 18272.88 72.28 52581.32 88888.00 2008-04-30 21:18:06.409 121 18272.88 72.36 52581.27 88888.00 2008-04-30 21:18:06.909 121 18272.74 72.38 52581.29 88888.00 2008-04-30 21:18:07.409 121 18272.72 72.40 52581.26 88888.00 2008-04-30 21:18:07.909 121 18272.64 72.38 52581.24 88888.00 2008-04-30 21:18:08.409 121 18272.65 72.43 52581.18 88888.00 2008-04-30 21:18:08.909 121 18272.69 72.32 52581.32 88888.00 2008-04-30 21:18:09.409 121 18272.86 72.23 52581.47 88888.00 2008-04-30 21:18:09.909 121 18272.94 72.25 52581.37 88888.00 2008-04-30 21:18:10.409 121 18272.88 72.22 52581.42 88888.00 2008-04-30 21:18:10.909 121 18272.76 72.21 52581.49 88888.00 2008-04-30 21:18:11.409 121 18272.92 72.25 52581.47 88888.00 2008-04-30 21:18:11.909 121 18273.04 72.31 52581.48 88888.00 2008-04-30 21:18:12.409 121 18272.94 72.30 52581.37 88888.00 2008-04-30 21:18:12.909 121 18272.86 72.26 52581.42 88888.00 2008-04-30 21:18:13.409 121 18272.71 72.25 52581.55 88888.00 2008-04-30 21:18:13.909 121 18272.66 72.28 52581.49 88888.00 2008-04-30 21:18:14.409 121 18272.70 72.30 52581.54 88888.00 2008-04-30 21:18:14.909 121 18272.76 72.33 52581.56 88888.00 2008-04-30 21:18:15.409 121 18272.83 72.28 52581.64 88888.00 2008-04-30 21:18:15.909 121 18272.97 72.30 52581.54 88888.00 2008-04-30 21:18:16.409 121 18272.91 72.26 52581.45 88888.00 2008-04-30 21:18:16.909 121 18272.77 72.26 52581.40 88888.00 2008-04-30 21:18:17.409 121 18272.84 72.28 52581.34 88888.00 2008-04-30 21:18:17.909 121 18272.94 72.24 52581.44 88888.00 2008-04-30 21:18:18.409 121 18273.01 72.33 52581.49 88888.00 2008-04-30 21:18:18.909 121 18273.04 72.29 52581.55 88888.00 2008-04-30 21:18:19.409 121 18272.99 72.33 52581.58 88888.00 2008-04-30 21:18:19.909 121 18272.91 72.23 52581.54 88888.00 2008-04-30 21:18:20.409 121 18272.92 72.26 52581.48 88888.00 2008-04-30 21:18:20.909 121 18272.97 72.34 52581.57 88888.00 2008-04-30 21:18:21.409 121 18272.89 72.26 52581.62 88888.00 2008-04-30 21:18:21.909 121 18272.96 72.23 52581.67 88888.00 2008-04-30 21:18:22.409 121 18272.85 72.30 52581.61 88888.00 2008-04-30 21:18:22.909 121 18272.72 72.31 52581.67 88888.00 2008-04-30 21:18:23.409 121 18272.71 72.37 52581.69 88888.00 2008-04-30 21:18:23.909 121 18272.88 72.40 52581.64 88888.00 2008-04-30 21:18:24.409 121 18272.89 72.33 52581.57 88888.00 2008-04-30 21:18:24.909 121 18272.78 72.34 52581.57 88888.00 2008-04-30 21:18:25.409 121 18272.74 72.40 52581.53 88888.00 2008-04-30 21:18:25.909 121 18272.82 72.40 52581.57 88888.00 2008-04-30 21:18:26.409 121 18272.74 72.34 52581.56 88888.00 2008-04-30 21:18:26.909 121 18272.72 72.36 52581.70 88888.00 2008-04-30 21:18:27.409 121 18272.72 72.28 52581.72 88888.00 2008-04-30 21:18:27.909 121 18272.72 72.26 52581.58 88888.00 2008-04-30 21:18:28.409 121 18272.74 72.25 52581.53 88888.00 2008-04-30 21:18:28.909 121 18272.87 72.22 52581.46 88888.00 2008-04-30 21:18:29.409 121 18272.82 72.26 52581.52 88888.00 2008-04-30 21:18:29.909 121 18272.83 72.22 52581.45 88888.00 2008-04-30 21:18:30.409 121 18272.82 72.19 52581.54 88888.00 2008-04-30 21:18:30.909 121 18272.74 72.20 52581.62 88888.00 2008-04-30 21:18:31.409 121 18272.71 72.16 52581.54 88888.00 2008-04-30 21:18:31.909 121 18272.75 72.12 52581.45 88888.00 2008-04-30 21:18:32.409 121 18272.72 72.05 52581.54 88888.00 2008-04-30 21:18:32.909 121 18272.77 72.07 52581.50 88888.00 2008-04-30 21:18:33.409 121 18272.67 72.14 52581.41 88888.00 2008-04-30 21:18:33.909 121 18272.67 72.11 52581.46 88888.00 2008-04-30 21:18:34.409 121 18272.59 72.10 52581.40 88888.00 2008-04-30 21:18:34.909 121 18272.65 72.10 52581.45 88888.00 2008-04-30 21:18:35.409 121 18272.86 72.07 52581.53 88888.00 2008-04-30 21:18:35.909 121 18272.80 71.91 52581.41 88888.00 2008-04-30 21:18:36.409 121 18272.65 71.88 52581.34 88888.00 2008-04-30 21:18:36.909 121 18272.59 71.89 52581.26 88888.00 2008-04-30 21:18:37.409 121 18272.56 71.90 52581.37 88888.00 2008-04-30 21:18:37.909 121 18272.47 71.92 52581.41 88888.00 2008-04-30 21:18:38.409 121 18272.75 71.86 52581.35 88888.00 2008-04-30 21:18:38.909 121 18272.75 71.86 52581.40 88888.00 2008-04-30 21:18:39.409 121 18272.63 71.86 52581.44 88888.00 2008-04-30 21:18:39.909 121 18272.75 71.87 52581.41 88888.00 2008-04-30 21:18:40.409 121 18272.74 71.89 52581.42 88888.00 2008-04-30 21:18:40.909 121 18272.76 71.84 52581.44 88888.00 2008-04-30 21:18:41.409 121 18272.73 71.85 52581.37 88888.00 2008-04-30 21:18:41.909 121 18272.75 71.87 52581.35 88888.00 2008-04-30 21:18:42.409 121 18272.71 71.90 52581.32 88888.00 2008-04-30 21:18:42.909 121 18272.74 71.89 52581.33 88888.00 2008-04-30 21:18:43.409 121 18272.87 71.91 52581.36 88888.00 2008-04-30 21:18:43.909 121 18272.88 71.88 52581.41 88888.00 2008-04-30 21:18:44.409 121 18272.97 71.84 52581.36 88888.00 2008-04-30 21:18:44.909 121 18272.96 71.92 52581.20 88888.00 2008-04-30 21:18:45.409 121 18272.97 71.91 52581.21 88888.00 2008-04-30 21:18:45.909 121 18273.01 71.82 52581.26 88888.00 2008-04-30 21:18:46.409 121 18273.08 71.77 52581.33 88888.00 2008-04-30 21:18:46.909 121 18273.05 71.82 52581.40 88888.00 2008-04-30 21:18:47.409 121 18273.12 71.91 52581.44 88888.00 2008-04-30 21:18:47.909 121 18273.15 71.84 52581.38 88888.00 2008-04-30 21:18:48.409 121 18273.04 71.71 52581.32 88888.00 2008-04-30 21:18:48.909 121 18273.05 71.53 52581.32 88888.00 2008-04-30 21:18:49.409 121 18273.07 71.46 52581.31 88888.00 2008-04-30 21:18:49.909 121 18273.09 71.45 52581.35 88888.00 2008-04-30 21:18:50.409 121 18273.05 71.63 52581.47 88888.00 2008-04-30 21:18:50.909 121 18273.13 71.73 52581.46 88888.00 2008-04-30 21:18:51.409 121 18273.14 71.76 52581.44 88888.00 2008-04-30 21:18:51.909 121 18273.10 71.76 52581.44 88888.00 2008-04-30 21:18:52.409 121 18273.16 71.69 52581.36 88888.00 2008-04-30 21:18:52.909 121 18273.13 71.77 52581.30 88888.00 2008-04-30 21:18:53.409 121 18273.06 71.78 52581.27 88888.00 2008-04-30 21:18:53.909 121 18273.07 71.74 52581.23 88888.00 2008-04-30 21:18:54.409 121 18273.25 71.69 52581.35 88888.00 2008-04-30 21:18:54.909 121 18273.24 71.67 52581.27 88888.00 2008-04-30 21:18:55.409 121 18273.34 71.75 52581.29 88888.00 2008-04-30 21:18:55.909 121 18273.46 71.73 52581.22 88888.00 2008-04-30 21:18:56.409 121 18273.52 71.75 52581.25 88888.00 2008-04-30 21:18:56.909 121 18273.49 71.76 52581.21 88888.00 2008-04-30 21:18:57.409 121 18273.47 71.70 52581.20 88888.00 2008-04-30 21:18:57.909 121 18273.18 71.73 52581.22 88888.00 2008-04-30 21:18:58.409 121 18273.23 71.76 52581.29 88888.00 2008-04-30 21:18:58.909 121 18273.41 71.77 52581.14 88888.00 2008-04-30 21:18:59.409 121 18273.43 71.77 52581.06 88888.00 2008-04-30 21:18:59.909 121 18273.38 71.78 52581.11 88888.00 2008-04-30 21:19:00.409 121 18273.54 71.77 52581.08 88888.00 2008-04-30 21:19:00.909 121 18273.54 71.76 52581.08 88888.00 2008-04-30 21:19:01.409 121 18273.61 71.77 52581.04 88888.00 2008-04-30 21:19:01.909 121 18273.63 71.77 52581.02 88888.00 2008-04-30 21:19:02.409 121 18273.59 71.78 52580.99 88888.00 2008-04-30 21:19:02.909 121 18273.50 71.82 52580.97 88888.00 2008-04-30 21:19:03.409 121 18273.58 71.80 52580.98 88888.00 2008-04-30 21:19:03.909 121 18273.53 71.82 52581.07 88888.00 2008-04-30 21:19:04.409 121 18273.38 71.84 52581.08 88888.00 2008-04-30 21:19:04.909 121 18273.47 71.85 52581.06 88888.00 2008-04-30 21:19:05.409 121 18273.54 71.86 52581.00 88888.00 2008-04-30 21:19:05.909 121 18273.52 71.89 52580.78 88888.00 2008-04-30 21:19:06.409 121 18273.69 72.01 52580.85 88888.00 2008-04-30 21:19:06.909 121 18273.70 72.03 52581.02 88888.00 2008-04-30 21:19:07.409 121 18273.67 71.98 52581.02 88888.00 2008-04-30 21:19:07.909 121 18273.75 71.98 52581.07 88888.00 2008-04-30 21:19:08.409 121 18273.69 71.88 52581.00 88888.00 2008-04-30 21:19:08.909 121 18273.68 71.82 52581.02 88888.00 2008-04-30 21:19:09.409 121 18273.81 71.95 52581.01 88888.00 2008-04-30 21:19:09.909 121 18273.68 72.04 52580.97 88888.00 2008-04-30 21:19:10.409 121 18273.80 72.03 52580.85 88888.00 2008-04-30 21:19:10.909 121 18273.89 72.07 52580.84 88888.00 2008-04-30 21:19:11.409 121 18273.79 72.10 52580.89 88888.00 2008-04-30 21:19:11.909 121 18273.90 72.20 52580.99 88888.00 2008-04-30 21:19:12.409 121 18273.83 72.17 52580.92 88888.00 2008-04-30 21:19:12.909 121 18273.82 72.10 52580.88 88888.00 2008-04-30 21:19:13.409 121 18273.89 72.05 52581.04 88888.00 2008-04-30 21:19:13.909 121 18274.00 72.07 52581.03 88888.00 2008-04-30 21:19:14.409 121 18274.00 72.09 52581.03 88888.00 2008-04-30 21:19:14.909 121 18273.93 72.18 52581.02 88888.00 2008-04-30 21:19:15.409 121 18274.01 72.08 52581.00 88888.00 2008-04-30 21:19:15.909 121 18273.97 72.15 52581.04 88888.00 2008-04-30 21:19:16.409 121 18274.11 72.14 52581.12 88888.00 2008-04-30 21:19:16.909 121 18274.34 72.17 52581.08 88888.00 2008-04-30 21:19:17.409 121 18274.26 72.17 52580.94 88888.00 2008-04-30 21:19:17.909 121 18274.25 72.12 52580.90 88888.00 2008-04-30 21:19:18.409 121 18274.14 72.07 52580.98 88888.00 2008-04-30 21:19:18.909 121 18274.19 72.17 52580.91 88888.00 2008-04-30 21:19:19.409 121 18274.11 72.26 52580.89 88888.00 2008-04-30 21:19:19.909 121 18274.16 72.20 52580.77 88888.00 2008-04-30 21:19:20.409 121 18274.15 72.23 52580.75 88888.00 2008-04-30 21:19:20.909 121 18274.17 72.22 52580.80 88888.00 2008-04-30 21:19:21.409 121 18274.23 72.25 52580.87 88888.00 2008-04-30 21:19:21.909 121 18274.13 72.31 52580.82 88888.00 2008-04-30 21:19:22.409 121 18274.08 72.20 52580.83 88888.00 2008-04-30 21:19:22.909 121 18274.12 72.16 52580.83 88888.00 2008-04-30 21:19:23.409 121 18274.08 72.22 52580.87 88888.00 2008-04-30 21:19:23.909 121 18274.15 72.31 52580.65 88888.00 2008-04-30 21:19:24.409 121 18274.15 72.26 52580.67 88888.00 2008-04-30 21:19:24.909 121 18274.37 72.26 52580.73 88888.00 2008-04-30 21:19:25.409 121 18274.34 72.20 52580.80 88888.00 2008-04-30 21:19:25.909 121 18274.33 72.28 52580.80 88888.00 2008-04-30 21:19:26.409 121 18274.51 72.41 52580.78 88888.00 2008-04-30 21:19:26.909 121 18274.50 72.38 52580.76 88888.00 2008-04-30 21:19:27.409 121 18274.57 72.35 52580.86 88888.00 2008-04-30 21:19:27.909 121 18274.54 72.30 52580.88 88888.00 2008-04-30 21:19:28.409 121 18274.50 72.35 52580.85 88888.00 2008-04-30 21:19:28.909 121 18274.40 72.36 52580.95 88888.00 2008-04-30 21:19:29.409 121 18274.44 72.35 52581.07 88888.00 2008-04-30 21:19:29.909 121 18274.48 72.43 52581.01 88888.00 2008-04-30 21:19:30.409 121 18274.58 72.40 52580.91 88888.00 2008-04-30 21:19:30.909 121 18274.68 72.35 52580.90 88888.00 2008-04-30 21:19:31.409 121 18274.68 72.33 52580.98 88888.00 2008-04-30 21:19:31.909 121 18274.60 72.33 52581.01 88888.00 2008-04-30 21:19:32.409 121 18274.54 72.35 52580.98 88888.00 2008-04-30 21:19:32.909 121 18274.65 72.42 52580.89 88888.00 2008-04-30 21:19:33.409 121 18274.81 72.44 52580.78 88888.00 2008-04-30 21:19:33.909 121 18274.83 72.36 52580.86 88888.00 2008-04-30 21:19:34.409 121 18274.84 72.34 52580.94 88888.00 2008-04-30 21:19:34.909 121 18274.94 72.43 52580.94 88888.00 2008-04-30 21:19:35.409 121 18274.88 72.40 52580.87 88888.00 2008-04-30 21:19:35.909 121 18274.75 72.39 52580.91 88888.00 2008-04-30 21:19:36.406 121 18274.77 72.48 52580.96 88888.00 2008-04-30 21:19:36.906 121 18274.83 72.47 52580.92 88888.00 2008-04-30 21:19:37.406 121 18274.84 72.46 52580.84 88888.00 2008-04-30 21:19:37.906 121 18274.78 72.41 52580.79 88888.00 2008-04-30 21:19:38.406 121 18274.87 72.38 52580.85 88888.00 2008-04-30 21:19:38.906 121 18274.86 72.37 52580.84 88888.00 2008-04-30 21:19:39.406 121 18274.99 72.47 52580.83 88888.00 2008-04-30 21:19:39.906 121 18274.94 72.39 52580.83 88888.00 2008-04-30 21:19:40.406 121 18274.81 72.40 52580.68 88888.00 2008-04-30 21:19:40.906 121 18274.76 72.45 52580.75 88888.00 2008-04-30 21:19:41.406 121 18274.73 72.41 52580.82 88888.00 2008-04-30 21:19:41.906 121 18274.82 72.39 52580.87 88888.00 2008-04-30 21:19:42.406 121 18274.97 72.40 52580.77 88888.00 2008-04-30 21:19:42.906 121 18274.88 72.29 52580.78 88888.00 2008-04-30 21:19:43.406 121 18274.89 72.24 52580.78 88888.00 2008-04-30 21:19:43.906 121 18274.89 72.22 52580.87 88888.00 2008-04-30 21:19:44.406 121 18274.84 72.30 52581.03 88888.00 2008-04-30 21:19:44.906 121 18274.73 72.40 52581.13 88888.00 2008-04-30 21:19:45.406 121 18274.88 72.40 52581.06 88888.00 2008-04-30 21:19:45.906 121 18275.12 72.30 52581.11 88888.00 2008-04-30 21:19:46.406 121 18275.17 72.29 52581.03 88888.00 2008-04-30 21:19:46.906 121 18275.16 72.32 52580.99 88888.00 2008-04-30 21:19:47.406 121 18275.11 72.33 52580.98 88888.00 2008-04-30 21:19:47.906 121 18275.12 72.35 52580.97 88888.00 2008-04-30 21:19:48.406 121 18275.20 72.30 52580.98 88888.00 2008-04-30 21:19:48.906 121 18275.14 72.23 52581.00 88888.00 2008-04-30 21:19:49.406 121 18275.24 72.14 52581.15 88888.00 2008-04-30 21:19:49.906 121 18275.26 71.94 52581.27 88888.00 2008-04-30 21:19:50.406 121 18275.24 71.88 52581.25 88888.00 2008-04-30 21:19:50.906 121 18275.23 72.09 52581.17 88888.00 2008-04-30 21:19:51.406 121 18275.29 72.22 52581.21 88888.00 2008-04-30 21:19:51.906 121 18275.36 72.18 52581.08 88888.00 2008-04-30 21:19:52.406 121 18275.41 72.18 52580.97 88888.00 2008-04-30 21:19:52.906 121 18275.46 72.24 52581.09 88888.00 2008-04-30 21:19:53.406 121 18275.63 72.25 52581.10 88888.00 2008-04-30 21:19:53.906 121 18275.73 72.31 52581.14 88888.00 2008-04-30 21:19:54.406 121 18275.62 72.33 52581.17 88888.00 2008-04-30 21:19:54.906 121 18275.70 72.39 52580.98 88888.00 2008-04-30 21:19:55.406 121 18275.78 72.37 52580.96 88888.00 2008-04-30 21:19:55.906 121 18275.88 72.34 52581.06 88888.00 2008-04-30 21:19:56.406 121 18275.96 72.40 52580.94 88888.00 2008-04-30 21:19:56.906 121 18275.95 72.42 52581.00 88888.00 2008-04-30 21:19:57.406 121 18275.89 72.44 52581.17 88888.00 2008-04-30 21:19:57.906 121 18275.89 72.48 52581.21 88888.00 2008-04-30 21:19:58.406 121 18276.00 72.50 52581.23 88888.00 2008-04-30 21:19:58.906 121 18275.89 72.45 52581.31 88888.00 2008-04-30 21:19:59.406 121 18275.82 72.40 52581.26 88888.00 2008-04-30 21:19:59.906 121 18275.81 72.43 52581.29 88888.00 2008-04-30 21:20:00.406 121 18275.90 72.38 52581.26 88888.00 2008-04-30 21:20:00.906 121 18275.82 72.47 52581.18 88888.00 2008-04-30 21:20:01.406 121 18275.97 72.51 52581.17 88888.00 2008-04-30 21:20:01.906 121 18276.03 72.54 52581.13 88888.00 2008-04-30 21:20:02.406 121 18276.01 72.53 52581.03 88888.00 2008-04-30 21:20:02.906 121 18275.99 72.49 52581.07 88888.00 2008-04-30 21:20:03.406 121 18275.90 72.52 52581.19 88888.00 2008-04-30 21:20:03.906 121 18275.89 72.56 52581.18 88888.00 2008-04-30 21:20:04.406 121 18275.87 72.50 52581.06 88888.00 2008-04-30 21:20:04.906 121 18275.95 72.55 52581.11 88888.00 2008-04-30 21:20:05.406 121 18275.99 72.58 52581.23 88888.00 2008-04-30 21:20:05.906 121 18276.09 72.57 52581.21 88888.00 2008-04-30 21:20:06.406 121 18276.23 72.63 52581.14 88888.00 2008-04-30 21:20:06.906 121 18276.40 72.66 52581.13 88888.00 2008-04-30 21:20:07.406 121 18276.33 72.76 52581.08 88888.00 2008-04-30 21:20:07.906 121 18276.20 72.77 52581.10 88888.00 2008-04-30 21:20:08.406 121 18276.24 72.74 52581.19 88888.00 2008-04-30 21:20:08.906 121 18276.29 72.71 52581.23 88888.00 2008-04-30 21:20:09.406 121 18276.35 72.79 52581.25 88888.00 2008-04-30 21:20:09.906 121 18276.52 72.79 52581.12 88888.00 2008-04-30 21:20:10.406 121 18276.42 72.79 52581.14 88888.00 2008-04-30 21:20:10.906 121 18276.44 72.68 52581.13 88888.00 2008-04-30 21:20:11.406 121 18276.47 72.78 52581.19 88888.00 2008-04-30 21:20:11.906 121 18276.55 72.84 52581.12 88888.00 2008-04-30 21:20:12.406 121 18276.56 72.80 52581.07 88888.00 2008-04-30 21:20:12.906 121 18276.50 72.75 52581.04 88888.00 2008-04-30 21:20:13.406 121 18276.55 72.84 52581.06 88888.00 2008-04-30 21:20:13.906 121 18276.60 72.79 52581.21 88888.00 2008-04-30 21:20:14.406 121 18276.64 72.76 52581.31 88888.00 2008-04-30 21:20:14.906 121 18276.83 72.70 52581.27 88888.00 2008-04-30 21:20:15.406 121 18276.77 72.69 52581.17 88888.00 2008-04-30 21:20:15.906 121 18276.84 72.69 52581.08 88888.00 2008-04-30 21:20:16.406 121 18276.85 72.68 52581.21 88888.00 2008-04-30 21:20:16.906 121 18276.90 72.68 52581.21 88888.00 2008-04-30 21:20:17.406 121 18276.89 72.69 52581.14 88888.00 2008-04-30 21:20:17.906 121 18276.87 72.81 52581.22 88888.00 2008-04-30 21:20:18.406 121 18276.95 72.83 52581.19 88888.00 2008-04-30 21:20:18.906 121 18276.92 72.79 52581.25 88888.00 2008-04-30 21:20:19.406 121 18276.87 72.72 52581.40 88888.00 2008-04-30 21:20:19.906 121 18276.83 72.75 52581.33 88888.00 2008-04-30 21:20:20.406 121 18277.01 72.78 52581.41 88888.00 2008-04-30 21:20:20.906 121 18277.14 72.81 52581.30 88888.00 2008-04-30 21:20:21.406 121 18277.07 72.85 52581.26 88888.00 2008-04-30 21:20:21.906 121 18277.06 72.86 52581.32 88888.00 2008-04-30 21:20:22.406 121 18277.15 72.89 52581.36 88888.00 2008-04-30 21:20:22.906 121 18277.03 72.88 52581.41 88888.00 2008-04-30 21:20:23.406 121 18277.10 72.81 52581.52 88888.00 2008-04-30 21:20:23.906 121 18277.19 72.84 52581.45 88888.00 2008-04-30 21:20:24.406 121 18277.17 72.87 52581.31 88888.00 2008-04-30 21:20:24.906 121 18277.15 72.89 52581.29 88888.00 2008-04-30 21:20:25.406 121 18277.16 72.98 52581.42 88888.00 2008-04-30 21:20:25.906 121 18277.04 72.87 52581.56 88888.00 2008-04-30 21:20:26.406 121 18277.22 72.77 52581.57 88888.00 2008-04-30 21:20:26.906 121 18277.18 72.92 52581.50 88888.00 2008-04-30 21:20:27.406 121 18277.19 72.80 52581.36 88888.00 2008-04-30 21:20:27.906 121 18277.15 72.78 52581.42 88888.00 2008-04-30 21:20:28.406 121 18277.22 73.02 52581.52 88888.00 2008-04-30 21:20:28.906 121 18277.37 73.05 52581.57 88888.00 2008-04-30 21:20:29.406 121 18277.32 73.10 52581.59 88888.00 2008-04-30 21:20:29.906 121 18277.19 73.13 52581.69 88888.00 2008-04-30 21:20:30.406 121 18277.19 73.20 52581.59 88888.00 2008-04-30 21:20:30.906 121 18277.10 73.16 52581.55 88888.00 2008-04-30 21:20:31.406 121 18276.98 73.17 52581.50 88888.00 2008-04-30 21:20:31.906 121 18276.99 73.16 52581.38 88888.00 2008-04-30 21:20:32.406 121 18277.06 73.26 52581.35 88888.00 2008-04-30 21:20:32.906 121 18277.11 73.28 52581.36 88888.00 2008-04-30 21:20:33.406 121 18277.12 73.28 52581.52 88888.00 2008-04-30 21:20:33.906 121 18276.90 73.25 52581.50 88888.00 2008-04-30 21:20:34.406 121 18276.85 73.23 52581.40 88888.00 2008-04-30 21:20:34.906 121 18276.89 73.29 52581.38 88888.00 2008-04-30 21:20:35.406 121 18276.96 73.30 52581.44 88888.00 2008-04-30 21:20:35.906 121 18276.97 73.32 52581.40 88888.00 2008-04-30 21:20:36.406 121 18276.97 73.31 52581.41 88888.00 2008-04-30 21:20:36.906 121 18276.98 73.31 52581.34 88888.00 2008-04-30 21:20:37.406 121 18276.99 73.37 52581.45 88888.00 2008-04-30 21:20:37.906 121 18276.95 73.39 52581.68 88888.00 2008-04-30 21:20:38.406 121 18276.88 73.42 52581.58 88888.00 2008-04-30 21:20:38.906 121 18276.88 73.34 52581.62 88888.00 2008-04-30 21:20:39.406 121 18276.89 73.38 52581.68 88888.00 2008-04-30 21:20:39.906 121 18276.92 73.35 52581.59 88888.00 2008-04-30 21:20:40.406 121 18276.95 73.36 52581.50 88888.00 2008-04-30 21:20:40.906 121 18276.99 73.40 52581.55 88888.00 2008-04-30 21:20:41.406 121 18276.99 73.42 52581.57 88888.00 2008-04-30 21:20:41.906 121 18276.86 73.43 52581.69 88888.00 2008-04-30 21:20:42.406 121 18276.77 73.44 52581.58 88888.00 2008-04-30 21:20:42.906 121 18276.84 73.49 52581.55 88888.00 2008-04-30 21:20:43.406 121 18276.84 73.46 52581.49 88888.00 2008-04-30 21:20:43.906 121 18276.82 73.43 52581.41 88888.00 2008-04-30 21:20:44.406 121 18276.92 73.47 52581.38 88888.00 2008-04-30 21:20:44.906 121 18276.98 73.47 52581.47 88888.00 2008-04-30 21:20:45.406 121 18276.87 73.42 52581.46 88888.00 2008-04-30 21:20:45.906 121 18276.78 73.36 52581.42 88888.00 2008-04-30 21:20:46.406 121 18276.75 73.36 52581.44 88888.00 2008-04-30 21:20:46.906 121 18276.73 73.42 52581.35 88888.00 2008-04-30 21:20:47.406 121 18276.69 73.50 52581.29 88888.00 2008-04-30 21:20:47.906 121 18276.79 73.48 52581.25 88888.00 2008-04-30 21:20:48.406 121 18276.81 73.44 52581.18 88888.00 2008-04-30 21:20:48.906 121 18276.79 73.59 52581.22 88888.00 2008-04-30 21:20:49.406 121 18276.82 73.63 52581.38 88888.00 2008-04-30 21:20:49.906 121 18276.84 73.58 52581.41 88888.00 2008-04-30 21:20:50.406 121 18276.83 73.47 52581.55 88888.00 2008-04-30 21:20:50.906 121 18276.79 73.31 52581.66 88888.00 2008-04-30 21:20:51.406 121 18276.87 73.39 52581.58 88888.00 2008-04-30 21:20:51.906 121 18276.86 73.49 52581.50 88888.00 2008-04-30 21:20:52.406 121 18276.84 73.58 52581.54 88888.00 2008-04-30 21:20:52.906 121 18276.77 73.66 52581.64 88888.00 2008-04-30 21:20:53.406 121 18276.83 73.67 52581.66 88888.00 2008-04-30 21:20:53.906 121 18276.96 73.61 52581.66 88888.00 2008-04-30 21:20:54.406 121 18276.93 73.62 52581.60 88888.00 2008-04-30 21:20:54.906 121 18277.08 73.66 52581.45 88888.00 2008-04-30 21:20:55.406 121 18277.16 73.70 52581.38 88888.00 2008-04-30 21:20:55.906 121 18277.07 73.68 52581.45 88888.00 2008-04-30 21:20:56.406 121 18277.01 73.69 52581.41 88888.00 2008-04-30 21:20:56.906 121 18276.94 73.71 52581.48 88888.00 2008-04-30 21:20:57.406 121 18276.84 73.69 52581.61 88888.00 2008-04-30 21:20:57.906 121 18276.88 73.67 52581.55 88888.00 2008-04-30 21:20:58.406 121 18276.83 73.58 52581.55 88888.00 2008-04-30 21:20:58.906 121 18276.83 73.63 52581.53 88888.00 2008-04-30 21:20:59.406 121 18276.86 73.68 52581.54 88888.00 2008-04-30 21:20:59.906 121 18276.79 73.76 52581.60 88888.00 2008-04-30 21:21:00.406 121 18276.71 73.80 52581.64 88888.00 2008-04-30 21:21:00.906 121 18276.71 73.74 52581.55 88888.00 2008-04-30 21:21:01.406 121 18276.78 73.68 52581.57 88888.00 2008-04-30 21:21:01.906 121 18276.75 73.68 52581.60 88888.00 2008-04-30 21:21:02.406 121 18276.67 73.73 52581.60 88888.00 2008-04-30 21:21:02.906 121 18276.69 73.79 52581.57 88888.00 2008-04-30 21:21:03.406 121 18276.79 73.73 52581.57 88888.00 2008-04-30 21:21:03.906 121 18276.78 73.70 52581.47 88888.00 2008-04-30 21:21:04.406 121 18276.66 73.75 52581.58 88888.00 2008-04-30 21:21:04.906 121 18276.53 73.74 52581.57 88888.00 2008-04-30 21:21:05.406 121 18276.65 73.80 52581.60 88888.00 2008-04-30 21:21:05.906 121 18276.73 73.86 52581.62 88888.00 2008-04-30 21:21:06.406 121 18276.72 73.90 52581.67 88888.00 2008-04-30 21:21:06.906 121 18276.62 73.84 52581.72 88888.00 2008-04-30 21:21:07.406 121 18276.62 73.83 52581.70 88888.00 2008-04-30 21:21:07.906 121 18276.69 73.80 52581.67 88888.00 2008-04-30 21:21:08.406 121 18276.81 73.90 52581.67 88888.00 2008-04-30 21:21:08.906 121 18276.68 73.88 52581.69 88888.00 2008-04-30 21:21:09.406 121 18276.72 73.92 52581.72 88888.00 2008-04-30 21:21:09.906 121 18276.72 73.87 52581.64 88888.00 2008-04-30 21:21:10.406 121 18276.71 73.81 52581.53 88888.00 2008-04-30 21:21:10.906 121 18276.64 73.80 52581.54 88888.00 2008-04-30 21:21:11.406 121 18276.58 73.79 52581.60 88888.00 2008-04-30 21:21:11.906 121 18276.71 73.83 52581.62 88888.00 2008-04-30 21:21:12.406 121 18276.66 73.79 52581.58 88888.00 2008-04-30 21:21:12.906 121 18276.65 73.80 52581.47 88888.00 2008-04-30 21:21:13.406 121 18276.55 73.84 52581.59 88888.00 2008-04-30 21:21:13.906 121 18276.61 73.87 52581.64 88888.00 2008-04-30 21:21:14.406 121 18276.62 73.85 52581.58 88888.00 2008-04-30 21:21:14.906 121 18276.63 73.82 52581.65 88888.00 2008-04-30 21:21:15.406 121 18276.55 73.81 52581.60 88888.00 2008-04-30 21:21:15.906 121 18276.56 73.91 52581.46 88888.00 2008-04-30 21:21:16.406 121 18276.61 73.94 52581.34 88888.00 2008-04-30 21:21:16.906 121 18276.63 73.89 52581.40 88888.00 2008-04-30 21:21:17.406 121 18276.61 73.91 52581.31 88888.00 2008-04-30 21:21:17.906 121 18276.65 73.95 52581.18 88888.00 2008-04-30 21:21:18.406 121 18276.58 73.96 52581.38 88888.00 2008-04-30 21:21:18.906 121 18276.53 73.99 52581.56 88888.00 2008-04-30 21:21:19.406 121 18276.55 73.95 52581.71 88888.00 2008-04-30 21:21:19.906 121 18276.43 73.86 52581.59 88888.00 2008-04-30 21:21:20.406 121 18276.29 73.90 52581.67 88888.00 2008-04-30 21:21:20.906 121 18276.35 73.88 52581.81 88888.00 2008-04-30 21:21:21.406 121 18276.30 73.87 52581.82 88888.00 2008-04-30 21:21:21.906 121 18276.41 73.86 52581.79 88888.00 2008-04-30 21:21:22.406 121 18276.36 73.85 52581.69 88888.00 2008-04-30 21:21:22.906 121 18276.41 73.89 52581.67 88888.00 2008-04-30 21:21:23.406 121 18276.32 73.84 52581.75 88888.00 2008-04-30 21:21:23.906 121 18276.24 73.79 52581.89 88888.00 2008-04-30 21:21:24.406 121 18276.25 73.74 52581.89 88888.00 2008-04-30 21:21:24.906 121 18276.30 73.71 52581.89 88888.00 2008-04-30 21:21:25.406 121 18276.36 73.77 52581.82 88888.00 2008-04-30 21:21:25.906 121 18276.43 73.73 52581.82 88888.00 2008-04-30 21:21:26.406 121 18276.35 73.71 52581.71 88888.00 2008-04-30 21:21:26.906 121 18276.31 73.69 52581.73 88888.00 2008-04-30 21:21:27.406 121 18276.23 73.69 52581.62 88888.00 2008-04-30 21:21:27.906 121 18276.32 73.71 52581.58 88888.00 2008-04-30 21:21:28.406 121 18276.31 73.66 52581.53 88888.00 2008-04-30 21:21:28.906 121 18276.27 73.59 52581.60 88888.00 2008-04-30 21:21:29.406 121 18276.20 73.56 52581.57 88888.00 2008-04-30 21:21:29.906 121 18276.35 73.55 52581.58 88888.00 2008-04-30 21:21:30.406 121 18276.40 73.59 52581.77 88888.00 2008-04-30 21:21:30.906 121 18276.27 73.61 52581.75 88888.00 2008-04-30 21:21:31.406 121 18276.11 73.56 52581.53 88888.00 2008-04-30 21:21:31.906 121 18276.09 73.49 52581.44 88888.00 2008-04-30 21:21:32.406 121 18276.09 73.49 52581.62 88888.00 2008-04-30 21:21:32.906 121 18276.11 73.47 52581.59 88888.00 2008-04-30 21:21:33.406 121 18275.99 73.40 52581.52 88888.00 2008-04-30 21:21:33.906 121 18275.98 73.38 52581.61 88888.00 2008-04-30 21:21:34.406 121 18275.96 73.31 52581.62 88888.00 2008-04-30 21:21:34.906 121 18275.95 73.29 52581.71 88888.00 2008-04-30 21:21:35.406 121 18275.85 73.22 52581.81 88888.00 2008-04-30 21:21:35.906 121 18275.86 73.20 52581.85 88888.00 2008-04-30 21:21:36.406 121 18275.99 73.08 52581.83 88888.00 2008-04-30 21:21:36.906 121 18275.95 73.06 52581.70 88888.00 2008-04-30 21:21:37.406 121 18276.14 73.17 52581.82 88888.00 2008-04-30 21:21:37.906 121 18276.05 73.31 52581.91 88888.00 2008-04-30 21:21:38.406 121 18275.97 73.31 52581.87 88888.00 2008-04-30 21:21:38.906 121 18275.87 73.28 52581.81 88888.00 2008-04-30 21:21:39.406 121 18275.77 73.25 52581.80 88888.00 2008-04-30 21:21:39.906 121 18275.86 73.22 52581.76 88888.00 2008-04-30 21:21:40.406 121 18275.85 73.22 52581.76 88888.00 2008-04-30 21:21:40.906 121 18275.89 73.15 52581.79 88888.00 2008-04-30 21:21:41.406 121 18275.90 73.19 52581.77 88888.00 2008-04-30 21:21:41.906 121 18275.89 73.20 52581.78 88888.00 2008-04-30 21:21:42.406 121 18275.92 73.09 52581.95 88888.00 2008-04-30 21:21:42.906 121 18275.78 73.16 52582.02 88888.00 2008-04-30 21:21:43.406 121 18275.95 73.12 52581.98 88888.00 2008-04-30 21:21:43.906 121 18275.97 73.06 52581.81 88888.00 2008-04-30 21:21:44.406 121 18275.95 73.04 52581.71 88888.00 2008-04-30 21:21:44.906 121 18276.05 73.11 52581.66 88888.00 2008-04-30 21:21:45.406 121 18275.93 73.05 52581.72 88888.00 2008-04-30 21:21:45.906 121 18275.93 72.98 52581.70 88888.00 2008-04-30 21:21:46.406 121 18275.91 72.92 52581.61 88888.00 2008-04-30 21:21:46.906 121 18275.92 72.95 52581.53 88888.00 2008-04-30 21:21:47.406 121 18275.91 73.01 52581.58 88888.00 2008-04-30 21:21:47.906 121 18275.97 72.91 52581.61 88888.00 2008-04-30 21:21:48.406 121 18275.96 72.85 52581.60 88888.00 2008-04-30 21:21:48.906 121 18275.87 72.90 52581.61 88888.00 2008-04-30 21:21:49.406 121 18275.93 72.89 52581.59 88888.00 2008-04-30 21:21:49.906 121 18275.86 72.81 52581.61 88888.00 2008-04-30 21:21:50.406 121 18275.81 72.75 52581.53 88888.00 2008-04-30 21:21:50.906 121 18275.87 72.71 52581.47 88888.00 2008-04-30 21:21:51.406 121 18275.89 72.71 52581.49 88888.00 2008-04-30 21:21:51.906 121 18275.98 72.76 52581.52 88888.00 2008-04-30 21:21:52.406 121 18275.97 72.76 52581.57 88888.00 2008-04-30 21:21:52.906 121 18275.92 72.81 52581.50 88888.00 2008-04-30 21:21:53.406 121 18275.84 72.81 52581.46 88888.00 2008-04-30 21:21:53.906 121 18275.80 72.86 52581.47 88888.00 2008-04-30 21:21:54.406 121 18275.69 72.86 52581.42 88888.00 2008-04-30 21:21:54.906 121 18275.57 72.84 52581.41 88888.00 2008-04-30 21:21:55.406 121 18275.64 72.82 52581.38 88888.00 2008-04-30 21:21:55.906 121 18275.80 72.76 52581.45 88888.00 2008-04-30 21:21:56.406 121 18275.87 72.74 52581.35 88888.00 2008-04-30 21:21:56.906 121 18275.80 72.78 52581.32 88888.00 2008-04-30 21:21:57.406 121 18275.84 72.77 52581.22 88888.00 2008-04-30 21:21:57.906 121 18275.86 72.73 52581.41 88888.00 2008-04-30 21:21:58.406 121 18275.92 72.75 52581.49 88888.00 2008-04-30 21:21:58.906 121 18275.95 72.73 52581.40 88888.00 2008-04-30 21:21:59.406 121 18275.89 72.71 52581.36 88888.00 2008-04-30 21:21:59.906 121 18275.78 72.70 52581.36 88888.00 2008-04-30 21:22:00.406 121 18275.84 72.68 52581.34 88888.00 2008-04-30 21:22:00.906 121 18275.82 72.67 52581.25 88888.00 2008-04-30 21:22:01.406 121 18275.87 72.69 52581.23 88888.00 2008-04-30 21:22:01.906 121 18275.86 72.76 52581.26 88888.00 2008-04-30 21:22:02.406 121 18275.89 72.66 52581.24 88888.00 2008-04-30 21:22:02.906 121 18275.92 72.63 52581.25 88888.00 2008-04-30 21:22:03.406 121 18276.01 72.62 52581.27 88888.00 2008-04-30 21:22:03.906 121 18276.08 72.62 52581.36 88888.00 2008-04-30 21:22:04.406 121 18276.14 72.68 52581.36 88888.00 2008-04-30 21:22:04.906 121 18276.11 72.62 52581.32 88888.00 2008-04-30 21:22:05.406 121 18275.97 72.59 52581.20 88888.00 2008-04-30 21:22:05.906 121 18275.84 72.56 52581.19 88888.00 2008-04-30 21:22:06.406 121 18275.91 72.45 52581.25 88888.00 2008-04-30 21:22:06.906 121 18275.90 72.40 52581.27 88888.00 2008-04-30 21:22:07.406 121 18275.82 72.45 52581.10 88888.00 2008-04-30 21:22:07.906 121 18275.87 72.51 52581.13 88888.00 2008-04-30 21:22:08.406 121 18275.86 72.53 52581.20 88888.00 2008-04-30 21:22:08.906 121 18275.73 72.50 52581.19 88888.00 2008-04-30 21:22:09.406 121 18275.70 72.50 52581.20 88888.00 2008-04-30 21:22:09.906 121 18275.87 72.42 52581.15 88888.00 2008-04-30 21:22:10.406 121 18275.78 72.40 52581.13 88888.00 2008-04-30 21:22:10.906 121 18275.78 72.33 52581.27 88888.00 2008-04-30 21:22:11.406 121 18275.66 72.44 52581.29 88888.00 2008-04-30 21:22:11.906 121 18275.73 72.51 52581.29 88888.00 2008-04-30 21:22:12.406 121 18275.68 72.49 52581.22 88888.00 2008-04-30 21:22:12.906 121 18275.54 72.48 52581.31 88888.00 2008-04-30 21:22:13.406 121 18275.48 72.49 52581.27 88888.00 2008-04-30 21:22:13.906 121 18275.56 72.43 52581.30 88888.00 2008-04-30 21:22:14.406 121 18275.67 72.48 52581.32 88888.00 2008-04-30 21:22:14.906 121 18275.74 72.44 52581.18 88888.00 2008-04-30 21:22:15.406 121 18275.77 72.35 52581.23 88888.00 2008-04-30 21:22:15.906 121 18275.65 72.40 52581.23 88888.00 2008-04-30 21:22:16.406 121 18275.74 72.46 52581.24 88888.00 2008-04-30 21:22:16.906 121 18275.74 72.45 52581.17 88888.00 2008-04-30 21:22:17.406 121 18275.69 72.44 52581.15 88888.00 2008-04-30 21:22:17.906 121 18275.78 72.44 52581.13 88888.00 2008-04-30 21:22:18.406 121 18275.75 72.41 52581.03 88888.00 2008-04-30 21:22:18.906 121 18275.78 72.42 52581.01 88888.00 2008-04-30 21:22:19.406 121 18275.73 72.41 52581.08 88888.00 2008-04-30 21:22:19.906 121 18275.67 72.38 52581.14 88888.00 2008-04-30 21:22:20.406 121 18275.75 72.36 52581.11 88888.00 2008-04-30 21:22:20.906 121 18275.79 72.49 52581.20 88888.00 2008-04-30 21:22:21.406 121 18275.76 72.47 52581.19 88888.00 2008-04-30 21:22:21.906 121 18275.67 72.43 52581.15 88888.00 2008-04-30 21:22:22.406 121 18275.65 72.44 52581.15 88888.00 2008-04-30 21:22:22.906 121 18275.73 72.50 52581.22 88888.00 2008-04-30 21:22:23.406 121 18275.69 72.51 52581.22 88888.00 2008-04-30 21:22:23.906 121 18275.68 72.35 52581.23 88888.00 2008-04-30 21:22:24.406 121 18275.64 72.25 52581.10 88888.00 2008-04-30 21:22:24.906 121 18275.73 72.23 52581.02 88888.00 2008-04-30 21:22:25.406 121 18275.88 72.22 52581.01 88888.00 2008-04-30 21:22:25.906 121 18275.92 72.29 52581.02 88888.00 2008-04-30 21:22:26.406 121 18276.05 72.43 52581.12 88888.00 2008-04-30 21:22:26.906 121 18276.06 72.66 52581.07 88888.00 2008-04-30 21:22:27.406 121 18276.05 72.67 52580.90 88888.00 2008-04-30 21:22:27.906 121 18276.03 72.66 52580.82 88888.00 2008-04-30 21:22:28.406 121 18276.01 72.63 52580.89 88888.00 2008-04-30 21:22:28.906 121 18275.87 72.69 52580.82 88888.00 2008-04-30 21:22:29.406 121 18275.81 72.73 52580.98 88888.00 2008-04-30 21:22:29.906 121 18275.82 72.70 52581.01 88888.00 2008-04-30 21:22:30.406 121 18275.82 72.69 52580.83 88888.00 2008-04-30 21:22:30.906 121 18275.85 72.71 52580.85 88888.00 2008-04-30 21:22:31.406 121 18276.03 72.71 52580.78 88888.00 2008-04-30 21:22:31.906 121 18276.01 72.68 52580.77 88888.00 2008-04-30 21:22:32.406 121 18276.00 72.72 52580.76 88888.00 2008-04-30 21:22:32.906 121 18276.01 72.80 52580.77 88888.00 2008-04-30 21:22:33.406 121 18276.03 72.82 52580.91 88888.00 2008-04-30 21:22:33.906 121 18275.98 72.81 52580.87 88888.00 2008-04-30 21:22:34.406 121 18276.01 72.92 52580.86 88888.00 2008-04-30 21:22:34.906 121 18275.99 72.94 52580.96 88888.00 2008-04-30 21:22:35.406 121 18276.07 72.94 52580.94 88888.00 2008-04-30 21:22:35.906 121 18276.07 72.96 52580.79 88888.00 2008-04-30 21:22:36.406 121 18276.20 72.87 52580.67 88888.00 2008-04-30 21:22:36.906 121 18276.27 72.84 52580.67 88888.00 2008-04-30 21:22:37.406 121 18276.20 72.89 52580.92 88888.00 2008-04-30 21:22:37.906 121 18276.21 72.90 52580.94 88888.00 2008-04-30 21:22:38.406 121 18275.99 72.92 52580.88 88888.00 2008-04-30 21:22:38.906 121 18275.96 72.89 52580.85 88888.00 2008-04-30 21:22:39.406 121 18275.97 72.84 52580.91 88888.00 2008-04-30 21:22:39.906 121 18275.95 72.85 52581.01 88888.00 2008-04-30 21:22:40.406 121 18276.09 72.85 52580.99 88888.00 2008-04-30 21:22:40.906 121 18276.10 72.86 52580.90 88888.00 2008-04-30 21:22:41.406 121 18275.98 72.90 52580.98 88888.00 2008-04-30 21:22:41.906 121 18276.08 72.83 52581.04 88888.00 2008-04-30 21:22:42.406 121 18276.09 72.84 52581.04 88888.00 2008-04-30 21:22:42.906 121 18276.17 72.75 52580.98 88888.00 2008-04-30 21:22:43.406 121 18276.28 72.68 52580.85 88888.00 2008-04-30 21:22:43.906 121 18276.35 72.74 52580.92 88888.00 2008-04-30 21:22:44.406 121 18276.35 72.76 52580.90 88888.00 2008-04-30 21:22:44.906 121 18276.23 72.85 52580.95 88888.00 2008-04-30 21:22:45.406 121 18276.39 72.89 52580.88 88888.00 2008-04-30 21:22:45.906 121 18276.34 72.86 52580.89 88888.00 2008-04-30 21:22:46.406 121 18276.32 72.85 52580.88 88888.00 2008-04-30 21:22:46.906 121 18276.32 72.86 52580.97 88888.00 2008-04-30 21:22:47.406 121 18276.27 72.86 52581.09 88888.00 2008-04-30 21:22:47.906 121 18276.28 72.84 52581.10 88888.00 2008-04-30 21:22:48.406 121 18276.34 72.84 52581.06 88888.00 2008-04-30 21:22:48.906 121 18276.31 72.98 52581.06 88888.00 2008-04-30 21:22:49.406 121 18276.39 73.02 52581.02 88888.00 2008-04-30 21:22:49.906 121 18276.51 73.00 52581.07 88888.00 2008-04-30 21:22:50.406 121 18276.44 73.01 52580.98 88888.00 2008-04-30 21:22:50.906 121 18276.41 72.96 52580.98 88888.00 2008-04-30 21:22:51.406 121 18276.50 72.94 52580.95 88888.00 2008-04-30 21:22:51.906 121 18276.43 72.99 52580.92 88888.00 2008-04-30 21:22:52.406 121 18276.53 73.01 52580.95 88888.00 2008-04-30 21:22:52.906 121 18276.51 72.97 52581.11 88888.00 2008-04-30 21:22:53.406 121 18276.45 73.02 52581.09 88888.00 2008-04-30 21:22:53.906 121 18276.46 72.99 52581.11 88888.00 2008-04-30 21:22:54.406 121 18276.53 72.95 52581.04 88888.00 2008-04-30 21:22:54.906 121 18276.50 72.99 52581.00 88888.00 2008-04-30 21:22:55.406 121 18276.47 72.92 52581.03 88888.00 2008-04-30 21:22:55.906 121 18276.45 72.87 52581.13 88888.00 2008-04-30 21:22:56.406 121 18276.55 72.97 52581.15 88888.00 2008-04-30 21:22:56.906 121 18276.51 72.91 52581.08 88888.00 2008-04-30 21:22:57.406 121 18276.51 72.83 52581.14 88888.00 2008-04-30 21:22:57.906 121 18276.53 72.81 52581.14 88888.00 2008-04-30 21:22:58.406 121 18276.58 72.78 52581.13 88888.00 2008-04-30 21:22:58.906 121 18276.58 72.81 52581.07 88888.00 2008-04-30 21:22:59.406 121 18276.53 72.78 52581.01 88888.00 2008-04-30 21:22:59.906 121 18276.45 72.70 52581.23 88888.00 2008-04-30 21:23:00.406 121 18276.51 72.80 52581.11 88888.00 2008-04-30 21:23:00.906 121 18276.58 72.86 52581.00 88888.00 2008-04-30 21:23:01.406 121 18276.57 72.88 52581.01 88888.00 2008-04-30 21:23:01.906 121 18276.51 72.84 52581.10 88888.00 2008-04-30 21:23:02.406 121 18276.49 72.82 52581.18 88888.00 2008-04-30 21:23:02.906 121 18276.42 72.75 52581.20 88888.00 2008-04-30 21:23:03.406 121 18276.44 72.82 52581.27 88888.00 2008-04-30 21:23:03.906 121 18276.45 72.84 52581.31 88888.00 2008-04-30 21:23:04.406 121 18276.52 72.77 52581.18 88888.00 2008-04-30 21:23:04.906 121 18276.55 72.86 52581.25 88888.00 2008-04-30 21:23:05.406 121 18276.53 72.81 52581.23 88888.00 2008-04-30 21:23:05.906 121 18276.51 72.78 52581.15 88888.00 2008-04-30 21:23:06.406 121 18276.45 72.76 52581.20 88888.00 2008-04-30 21:23:06.906 121 18276.53 72.70 52581.23 88888.00 2008-04-30 21:23:07.406 121 18276.44 72.65 52581.30 88888.00 2008-04-30 21:23:07.906 121 18276.35 72.72 52581.15 88888.00 2008-04-30 21:23:08.406 121 18276.46 72.71 52581.21 88888.00 2008-04-30 21:23:08.906 121 18276.42 72.80 52581.30 88888.00 2008-04-30 21:23:09.406 121 18276.29 72.79 52581.33 88888.00 2008-04-30 21:23:09.906 121 18276.31 72.78 52581.33 88888.00 2008-04-30 21:23:10.406 121 18276.30 72.76 52581.44 88888.00 2008-04-30 21:23:10.906 121 18276.21 72.74 52581.46 88888.00 2008-04-30 21:23:11.406 121 18276.25 72.74 52581.49 88888.00 2008-04-30 21:23:11.906 121 18276.25 72.69 52581.45 88888.00 2008-04-30 21:23:12.406 121 18276.28 72.70 52581.41 88888.00 2008-04-30 21:23:12.906 121 18276.35 72.77 52581.40 88888.00 2008-04-30 21:23:13.406 121 18276.25 72.71 52581.25 88888.00 2008-04-30 21:23:13.906 121 18276.32 72.67 52581.11 88888.00 2008-04-30 21:23:14.406 121 18276.42 72.76 52581.21 88888.00 2008-04-30 21:23:14.906 121 18276.30 72.82 52581.27 88888.00 2008-04-30 21:23:15.406 121 18276.31 72.84 52581.24 88888.00 2008-04-30 21:23:15.906 121 18276.29 72.79 52581.30 88888.00 2008-04-30 21:23:16.406 121 18276.23 72.87 52581.38 88888.00 2008-04-30 21:23:16.906 121 18276.27 72.85 52581.38 88888.00 2008-04-30 21:23:17.406 121 18276.32 72.80 52581.38 88888.00 2008-04-30 21:23:17.906 121 18276.38 72.82 52581.30 88888.00 2008-04-30 21:23:18.406 121 18276.44 72.80 52581.30 88888.00 2008-04-30 21:23:18.906 121 18276.45 72.77 52581.43 88888.00 2008-04-30 21:23:19.406 121 18276.53 72.61 52581.49 88888.00 2008-04-30 21:23:19.906 121 18276.56 72.51 52581.45 88888.00 2008-04-30 21:23:20.406 121 18276.54 72.61 52581.30 88888.00 2008-04-30 21:23:20.906 121 18276.62 72.61 52581.38 88888.00 2008-04-30 21:23:21.406 121 18276.56 72.45 52581.49 88888.00 2008-04-30 21:23:21.906 121 18276.56 72.46 52581.40 88888.00 2008-04-30 21:23:22.406 121 18276.56 72.56 52581.47 88888.00 2008-04-30 21:23:22.906 121 18276.53 72.59 52581.47 88888.00 2008-04-30 21:23:23.406 121 18276.47 72.62 52581.53 88888.00 2008-04-30 21:23:23.906 121 18276.47 72.58 52581.57 88888.00 2008-04-30 21:23:24.406 121 18276.47 72.53 52581.48 88888.00 2008-04-30 21:23:24.906 121 18276.46 72.48 52581.49 88888.00 2008-04-30 21:23:25.406 121 18276.41 72.52 52581.55 88888.00 2008-04-30 21:23:25.906 121 18276.39 72.58 52581.54 88888.00 2008-04-30 21:23:26.406 121 18276.33 72.52 52581.44 88888.00 2008-04-30 21:23:26.906 121 18276.25 72.55 52581.42 88888.00 2008-04-30 21:23:27.406 121 18276.42 72.59 52581.37 88888.00 2008-04-30 21:23:27.906 121 18276.46 72.66 52581.37 88888.00 2008-04-30 21:23:28.406 121 18276.34 72.67 52581.35 88888.00 2008-04-30 21:23:28.906 121 18276.21 72.67 52581.32 88888.00 2008-04-30 21:23:29.406 121 18276.12 72.66 52581.35 88888.00 2008-04-30 21:23:29.906 121 18276.27 72.66 52581.40 88888.00 2008-04-30 21:23:30.406 121 18276.22 72.68 52581.48 88888.00 2008-04-30 21:23:30.906 121 18276.18 72.91 52581.48 88888.00 2008-04-30 21:23:31.406 121 18275.99 72.98 52581.41 88888.00 2008-04-30 21:23:31.906 121 18276.00 72.92 52581.42 88888.00 2008-04-30 21:23:32.406 121 18276.09 72.91 52581.48 88888.00 2008-04-30 21:23:32.906 121 18276.22 73.01 52581.43 88888.00 2008-04-30 21:23:33.406 121 18276.19 72.97 52581.44 88888.00 2008-04-30 21:23:33.906 121 18276.09 72.94 52581.54 88888.00 2008-04-30 21:23:34.406 121 18276.11 72.82 52581.44 88888.00 2008-04-30 21:23:34.906 121 18276.20 72.63 52581.43 88888.00 2008-04-30 21:23:35.406 121 18276.20 72.62 52581.36 88888.00 2008-04-30 21:23:35.906 121 18276.10 72.71 52581.33 88888.00 2008-04-30 21:23:36.406 121 18276.11 72.73 52581.35 88888.00 2008-04-30 21:23:36.906 121 18276.19 72.76 52581.49 88888.00 2008-04-30 21:23:37.406 121 18276.19 72.74 52581.62 88888.00 2008-04-30 21:23:37.906 121 18276.12 72.69 52581.54 88888.00 2008-04-30 21:23:38.406 121 18276.21 72.68 52581.41 88888.00 2008-04-30 21:23:38.906 121 18276.20 72.66 52581.31 88888.00 2008-04-30 21:23:39.406 121 18276.23 72.51 52581.40 88888.00 2008-04-30 21:23:39.906 121 18276.27 72.52 52581.46 88888.00 2008-04-30 21:23:40.406 121 18276.28 72.50 52581.52 88888.00 2008-04-30 21:23:40.906 121 18276.30 72.41 52581.50 88888.00 2008-04-30 21:23:41.406 121 18276.28 72.46 52581.41 88888.00 2008-04-30 21:23:41.906 121 18276.23 72.51 52581.41 88888.00 2008-04-30 21:23:42.406 121 18276.22 72.55 52581.47 88888.00 2008-04-30 21:23:42.906 121 18276.20 72.56 52581.55 88888.00 2008-04-30 21:23:43.406 121 18276.18 72.57 52581.46 88888.00 2008-04-30 21:23:43.906 121 18276.19 72.64 52581.40 88888.00 2008-04-30 21:23:44.406 121 18276.06 72.72 52581.38 88888.00 2008-04-30 21:23:44.906 121 18276.01 72.76 52581.36 88888.00 2008-04-30 21:23:45.406 121 18276.05 72.73 52581.34 88888.00 2008-04-30 21:23:45.906 121 18276.18 72.66 52581.30 88888.00 2008-04-30 21:23:46.406 121 18276.22 72.65 52581.34 88888.00 2008-04-30 21:23:46.906 121 18276.10 72.68 52581.46 88888.00 2008-04-30 21:23:47.406 121 18276.12 72.69 52581.33 88888.00 2008-04-30 21:23:47.906 121 18276.24 72.73 52581.23 88888.00 2008-04-30 21:23:48.406 121 18276.25 72.76 52581.32 88888.00 2008-04-30 21:23:48.906 121 18276.22 72.75 52581.35 88888.00 2008-04-30 21:23:49.406 121 18276.20 72.79 52581.32 88888.00 2008-04-30 21:23:49.906 121 18276.07 72.85 52581.45 88888.00 2008-04-30 21:23:50.406 121 18275.97 72.89 52581.43 88888.00 2008-04-30 21:23:50.906 121 18276.10 72.85 52581.37 88888.00 2008-04-30 21:23:51.406 121 18276.06 72.86 52581.33 88888.00 2008-04-30 21:23:51.906 121 18276.14 72.67 52581.31 88888.00 2008-04-30 21:23:52.406 121 18276.21 72.58 52581.41 88888.00 2008-04-30 21:23:52.906 121 18276.27 72.58 52581.60 88888.00 2008-04-30 21:23:53.406 121 18276.18 72.53 52581.67 88888.00 2008-04-30 21:23:53.906 121 18276.09 72.56 52581.49 88888.00 2008-04-30 21:23:54.406 121 18276.06 72.63 52581.40 88888.00 2008-04-30 21:23:54.906 121 18276.05 72.73 52581.49 88888.00 2008-04-30 21:23:55.406 121 18276.19 72.83 52581.36 88888.00 2008-04-30 21:23:55.906 121 18276.21 72.75 52581.32 88888.00 2008-04-30 21:23:56.406 121 18276.17 72.77 52581.42 88888.00 2008-04-30 21:23:56.906 121 18276.22 72.89 52581.40 88888.00 2008-04-30 21:23:57.406 121 18276.24 72.92 52581.36 88888.00 2008-04-30 21:23:57.906 121 18276.21 72.83 52581.49 88888.00 2008-04-30 21:23:58.406 121 18276.21 72.61 52581.50 88888.00 2008-04-30 21:23:58.906 121 18276.19 72.61 52581.47 88888.00 2008-04-30 21:23:59.406 121 18276.01 72.57 52581.42 88888.00 2008-04-30 21:23:59.906 121 18276.07 72.66 52581.40 88888.00 2008-04-30 21:24:00.406 121 18276.19 72.58 52581.24 88888.00 2008-04-30 21:24:00.906 121 18276.23 72.56 52581.31 88888.00 2008-04-30 21:24:01.406 121 18276.38 72.58 52581.43 88888.00 2008-04-30 21:24:01.906 121 18276.32 72.62 52581.36 88888.00 2008-04-30 21:24:02.406 121 18276.41 72.73 52581.34 88888.00 2008-04-30 21:24:02.906 121 18276.39 72.83 52581.31 88888.00 2008-04-30 21:24:03.406 121 18276.31 72.83 52581.26 88888.00 2008-04-30 21:24:03.906 121 18276.34 72.77 52581.27 88888.00 2008-04-30 21:24:04.406 121 18276.29 72.76 52581.25 88888.00 2008-04-30 21:24:04.906 121 18276.43 72.75 52581.21 88888.00 2008-04-30 21:24:05.406 121 18276.34 72.73 52581.22 88888.00 2008-04-30 21:24:05.906 121 18276.44 72.56 52581.09 88888.00 2008-04-30 21:24:06.406 121 18276.32 72.39 52581.14 88888.00 2008-04-30 21:24:06.906 121 18276.41 72.37 52581.27 88888.00 2008-04-30 21:24:07.406 121 18276.45 72.40 52581.33 88888.00 2008-04-30 21:24:07.906 121 18276.46 72.50 52581.23 88888.00 2008-04-30 21:24:08.406 121 18276.55 72.56 52581.22 88888.00 2008-04-30 21:24:08.906 121 18276.49 72.63 52581.20 88888.00 2008-04-30 21:24:09.406 121 18276.49 72.67 52581.18 88888.00 2008-04-30 21:24:09.906 121 18276.58 72.80 52581.14 88888.00 2008-04-30 21:24:10.406 121 18276.62 73.02 52581.22 88888.00 2008-04-30 21:24:10.906 121 18276.52 73.06 52581.29 88888.00 2008-04-30 21:24:11.406 121 18276.45 73.00 52581.22 88888.00 2008-04-30 21:24:11.906 121 18276.49 72.97 52581.20 88888.00 2008-04-30 21:24:12.406 121 18276.47 72.98 52581.12 88888.00 2008-04-30 21:24:12.906 121 18276.54 73.03 52581.14 88888.00 2008-04-30 21:24:13.406 121 18276.43 73.03 52581.19 88888.00 2008-04-30 21:24:13.906 121 18276.44 72.95 52581.33 88888.00 2008-04-30 21:24:14.406 121 18276.49 72.96 52581.30 88888.00 2008-04-30 21:24:14.906 121 18276.41 72.95 52581.27 88888.00 2008-04-30 21:24:15.406 121 18276.46 72.91 52581.25 88888.00 2008-04-30 21:24:15.906 121 18276.33 72.78 52581.34 88888.00 2008-04-30 21:24:16.406 121 18276.32 72.76 52581.44 88888.00 2008-04-30 21:24:16.906 121 18276.36 72.79 52581.29 88888.00 2008-04-30 21:24:17.406 121 18276.29 72.84 52581.33 88888.00 2008-04-30 21:24:17.906 121 18276.31 72.89 52581.33 88888.00 2008-04-30 21:24:18.406 121 18276.29 72.88 52581.32 88888.00 2008-04-30 21:24:18.906 121 18276.31 72.80 52581.19 88888.00 2008-04-30 21:24:19.406 121 18276.44 72.83 52581.20 88888.00 2008-04-30 21:24:19.906 121 18276.42 72.84 52581.31 88888.00 2008-04-30 21:24:20.406 121 18276.29 72.87 52581.38 88888.00 2008-04-30 21:24:20.906 121 18276.34 72.83 52581.30 88888.00 2008-04-30 21:24:21.406 121 18276.35 72.86 52581.25 88888.00 2008-04-30 21:24:21.906 121 18276.21 72.77 52581.32 88888.00 2008-04-30 21:24:22.406 121 18276.28 72.82 52581.35 88888.00 2008-04-30 21:24:22.906 121 18276.41 72.91 52581.42 88888.00 2008-04-30 21:24:23.406 121 18276.42 72.85 52581.42 88888.00 2008-04-30 21:24:23.906 121 18276.34 72.84 52581.45 88888.00 2008-04-30 21:24:24.406 121 18276.36 72.97 52581.43 88888.00 2008-04-30 21:24:24.906 121 18276.39 72.92 52581.37 88888.00 2008-04-30 21:24:25.406 121 18276.31 72.83 52581.31 88888.00 2008-04-30 21:24:25.906 121 18276.31 72.91 52581.47 88888.00 2008-04-30 21:24:26.406 121 18276.35 72.96 52581.48 88888.00 2008-04-30 21:24:26.906 121 18276.47 73.04 52581.37 88888.00 2008-04-30 21:24:27.406 121 18276.58 73.07 52581.32 88888.00 2008-04-30 21:24:27.906 121 18276.53 73.15 52581.33 88888.00 2008-04-30 21:24:28.406 121 18276.53 73.13 52581.21 88888.00 2008-04-30 21:24:28.906 121 18276.66 73.06 52581.20 88888.00 2008-04-30 21:24:29.406 121 18276.60 72.81 52581.24 88888.00 2008-04-30 21:24:29.906 121 18276.58 72.70 52581.15 88888.00 2008-04-30 21:24:30.406 121 18276.54 72.71 52581.06 88888.00 2008-04-30 21:24:30.906 121 18276.55 72.82 52581.04 88888.00 2008-04-30 21:24:31.406 121 18276.52 72.86 52581.18 88888.00 2008-04-30 21:24:31.906 121 18276.50 72.81 52581.24 88888.00 2008-04-30 21:24:32.406 121 18276.55 72.73 52581.29 88888.00 2008-04-30 21:24:32.906 121 18276.55 72.71 52581.27 88888.00 2008-04-30 21:24:33.406 121 18276.64 72.68 52581.38 88888.00 2008-04-30 21:24:33.906 121 18276.68 72.84 52581.49 88888.00 2008-04-30 21:24:34.406 121 18276.71 72.91 52581.38 88888.00 2008-04-30 21:24:34.906 121 18276.62 72.96 52581.38 88888.00 2008-04-30 21:24:35.406 121 18276.65 72.86 52581.44 88888.00 2008-04-30 21:24:35.906 121 18276.72 72.89 52581.52 88888.00 2008-04-30 21:24:36.406 121 18276.62 72.92 52581.49 88888.00 2008-04-30 21:24:36.906 121 18276.64 72.90 52581.40 88888.00 2008-04-30 21:24:37.406 121 18276.66 72.96 52581.34 88888.00 2008-04-30 21:24:37.906 121 18276.66 73.01 52581.37 88888.00 2008-04-30 21:24:38.406 121 18276.63 72.95 52581.41 88888.00 2008-04-30 21:24:38.906 121 18276.62 72.92 52581.31 88888.00 2008-04-30 21:24:39.406 121 18276.52 72.94 52581.38 88888.00 2008-04-30 21:24:39.906 121 18276.43 72.92 52581.27 88888.00 2008-04-30 21:24:40.406 121 18276.44 72.96 52581.29 88888.00 2008-04-30 21:24:40.906 121 18276.40 73.03 52581.29 88888.00 2008-04-30 21:24:41.406 121 18276.41 73.05 52581.27 88888.00 2008-04-30 21:24:41.906 121 18276.47 73.03 52581.37 88888.00 2008-04-30 21:24:42.406 121 18276.55 73.08 52581.43 88888.00 2008-04-30 21:24:42.906 121 18276.47 73.19 52581.54 88888.00 2008-04-30 21:24:43.406 121 18276.35 73.20 52581.49 88888.00 2008-04-30 21:24:43.906 121 18276.34 73.17 52581.32 88888.00 2008-04-30 21:24:44.406 121 18276.41 73.19 52581.35 88888.00 2008-04-30 21:24:44.906 121 18276.50 73.16 52581.22 88888.00 2008-04-30 21:24:45.406 121 18276.51 73.23 52581.21 88888.00 2008-04-30 21:24:45.906 121 18276.60 73.25 52581.13 88888.00 2008-04-30 21:24:46.406 121 18276.55 73.21 52581.26 88888.00 2008-04-30 21:24:46.906 121 18276.43 73.18 52581.33 88888.00 2008-04-30 21:24:47.406 121 18276.35 73.21 52581.41 88888.00 2008-04-30 21:24:47.906 121 18276.34 73.20 52581.42 88888.00 2008-04-30 21:24:48.406 121 18276.33 73.13 52581.49 88888.00 2008-04-30 21:24:48.906 121 18276.43 73.17 52581.34 88888.00 2008-04-30 21:24:49.406 121 18276.43 73.22 52581.15 88888.00 2008-04-30 21:24:49.906 121 18276.45 73.14 52581.23 88888.00 2008-04-30 21:24:50.406 121 18276.52 73.16 52581.26 88888.00 2008-04-30 21:24:50.906 121 18276.58 73.23 52581.23 88888.00 2008-04-30 21:24:51.406 121 18276.51 73.24 52581.32 88888.00 2008-04-30 21:24:51.906 121 18276.42 73.18 52581.30 88888.00 2008-04-30 21:24:52.406 121 18276.32 73.21 52581.18 88888.00 2008-04-30 21:24:52.906 121 18276.40 73.29 52581.14 88888.00 2008-04-30 21:24:53.406 121 18276.41 73.40 52581.17 88888.00 2008-04-30 21:24:53.906 121 18276.41 73.41 52581.25 88888.00 2008-04-30 21:24:54.406 121 18276.36 73.28 52581.26 88888.00 2008-04-30 21:24:54.906 121 18276.30 73.37 52581.27 88888.00 2008-04-30 21:24:55.406 121 18276.55 73.31 52581.26 88888.00 2008-04-30 21:24:55.906 121 18276.66 73.33 52581.23 88888.00 2008-04-30 21:24:56.406 121 18276.54 73.34 52581.25 88888.00 2008-04-30 21:24:56.906 121 18276.51 73.35 52581.19 88888.00 2008-04-30 21:24:57.406 121 18276.42 73.35 52581.25 88888.00 2008-04-30 21:24:57.906 121 18276.43 73.34 52581.19 88888.00 2008-04-30 21:24:58.406 121 18276.29 73.28 52581.09 88888.00 2008-04-30 21:24:58.906 121 18276.31 73.33 52581.19 88888.00 2008-04-30 21:24:59.406 121 18276.35 73.28 52581.14 88888.00 2008-04-30 21:24:59.906 121 18276.42 73.13 52581.04 88888.00 2008-04-30 21:25:00.406 121 18276.38 73.07 52581.13 88888.00 2008-04-30 21:25:00.906 121 18276.33 73.15 52581.17 88888.00 2008-04-30 21:25:01.406 121 18276.57 73.12 52581.18 88888.00 2008-04-30 21:25:01.906 121 18276.58 73.10 52581.19 88888.00 2008-04-30 21:25:02.406 121 18276.36 73.17 52581.07 88888.00 2008-04-30 21:25:02.906 121 18276.29 73.21 52581.06 88888.00 2008-04-30 21:25:03.406 121 18276.42 73.36 52581.12 88888.00 2008-04-30 21:25:03.906 121 18276.33 73.50 52581.17 88888.00 2008-04-30 21:25:04.406 121 18276.24 73.51 52581.12 88888.00 2008-04-30 21:25:04.906 121 18276.24 73.40 52581.15 88888.00 2008-04-30 21:25:05.406 121 18276.36 73.24 52581.17 88888.00 2008-04-30 21:25:05.906 121 18276.41 73.22 52581.23 88888.00 2008-04-30 21:25:06.406 121 18276.24 73.25 52581.33 88888.00 2008-04-30 21:25:06.906 121 18276.20 73.29 52581.35 88888.00 2008-04-30 21:25:07.406 121 18276.29 73.36 52581.25 88888.00 2008-04-30 21:25:07.906 121 18276.27 73.50 52581.21 88888.00 2008-04-30 21:25:08.406 121 18276.28 73.59 52581.22 88888.00 2008-04-30 21:25:08.906 121 18276.47 73.63 52581.21 88888.00 2008-04-30 21:25:09.406 121 18276.52 73.55 52581.18 88888.00 2008-04-30 21:25:09.906 121 18276.53 73.54 52581.20 88888.00 2008-04-30 21:25:10.406 121 18276.58 73.51 52581.29 88888.00 2008-04-30 21:25:10.906 121 18276.56 73.49 52581.32 88888.00 2008-04-30 21:25:11.406 121 18276.60 73.50 52581.49 88888.00 2008-04-30 21:25:11.906 121 18276.54 73.53 52581.65 88888.00 2008-04-30 21:25:12.406 121 18276.56 73.61 52581.58 88888.00 2008-04-30 21:25:12.906 121 18276.62 73.64 52581.47 88888.00 2008-04-30 21:25:13.406 121 18276.62 73.64 52581.42 88888.00 2008-04-30 21:25:13.906 121 18276.58 73.64 52581.29 88888.00 2008-04-30 21:25:14.406 121 18276.52 73.66 52581.35 88888.00 2008-04-30 21:25:14.906 121 18276.49 73.63 52581.34 88888.00 2008-04-30 21:25:15.406 121 18276.35 73.57 52581.34 88888.00 2008-04-30 21:25:15.906 121 18276.43 73.63 52581.35 88888.00 2008-04-30 21:25:16.406 121 18276.54 73.55 52581.38 88888.00 2008-04-30 21:25:16.906 121 18276.50 73.50 52581.38 88888.00 2008-04-30 21:25:17.406 121 18276.52 73.47 52581.32 88888.00 2008-04-30 21:25:17.906 121 18276.66 73.46 52581.31 88888.00 2008-04-30 21:25:18.406 121 18276.62 73.45 52581.35 88888.00 2008-04-30 21:25:18.906 121 18276.72 73.46 52581.29 88888.00 2008-04-30 21:25:19.406 121 18276.69 73.47 52581.30 88888.00 2008-04-30 21:25:19.906 121 18276.66 73.42 52581.30 88888.00 2008-04-30 21:25:20.406 121 18276.64 73.42 52581.22 88888.00 2008-04-30 21:25:20.906 121 18276.71 73.39 52581.23 88888.00 2008-04-30 21:25:21.406 121 18276.76 73.42 52581.40 88888.00 2008-04-30 21:25:21.906 121 18276.67 73.52 52581.41 88888.00 2008-04-30 21:25:22.406 121 18276.69 73.55 52581.35 88888.00 2008-04-30 21:25:22.906 121 18276.66 73.53 52581.29 88888.00 2008-04-30 21:25:23.406 121 18276.47 73.44 52581.06 88888.00 2008-04-30 21:25:23.906 121 18276.50 73.42 52581.06 88888.00 2008-04-30 21:25:24.406 121 18276.42 73.40 52581.18 88888.00 2008-04-30 21:25:24.906 121 18276.38 73.31 52581.14 88888.00 2008-04-30 21:25:25.406 121 18276.47 73.25 52581.27 88888.00 2008-04-30 21:25:25.906 121 18276.51 73.24 52581.30 88888.00 2008-04-30 21:25:26.406 121 18276.47 73.32 52581.25 88888.00 2008-04-30 21:25:26.906 121 18276.42 73.35 52581.35 88888.00 2008-04-30 21:25:27.406 121 18276.56 73.37 52581.32 88888.00 2008-04-30 21:25:27.906 121 18276.63 73.38 52581.26 88888.00 2008-04-30 21:25:28.406 121 18276.57 73.32 52581.24 88888.00 2008-04-30 21:25:28.906 121 18276.62 73.24 52581.07 88888.00 2008-04-30 21:25:29.406 121 18276.64 73.28 52581.14 88888.00 2008-04-30 21:25:29.906 121 18276.71 73.40 52581.07 88888.00 2008-04-30 21:25:30.406 121 18276.62 73.19 52581.09 88888.00 2008-04-30 21:25:30.906 121 18276.60 72.95 52581.09 88888.00 2008-04-30 21:25:31.406 121 18276.62 73.04 52581.09 88888.00 2008-04-30 21:25:31.906 121 18276.54 73.29 52581.02 88888.00 2008-04-30 21:25:32.406 121 18276.58 73.31 52581.10 88888.00 2008-04-30 21:25:32.906 121 18276.50 73.19 52581.11 88888.00 2008-04-30 21:25:33.406 121 18276.57 73.09 52581.15 88888.00 2008-04-30 21:25:33.906 121 18276.55 73.22 52581.14 88888.00 2008-04-30 21:25:34.406 121 18276.47 73.28 52581.17 88888.00 2008-04-30 21:25:34.906 121 18276.49 73.29 52581.31 88888.00 2008-04-30 21:25:35.406 121 18276.43 73.31 52581.30 88888.00 2008-04-30 21:25:35.906 121 18276.41 73.24 52581.33 88888.00 2008-04-30 21:25:36.406 121 18276.39 73.18 52581.30 88888.00 2008-04-30 21:25:36.906 121 18276.39 73.15 52581.23 88888.00 2008-04-30 21:25:37.406 121 18276.49 73.16 52581.14 88888.00 2008-04-30 21:25:37.906 121 18276.54 73.11 52581.14 88888.00 2008-04-30 21:25:38.406 121 18276.44 73.13 52581.15 88888.00 2008-04-30 21:25:38.906 121 18276.44 73.16 52581.13 88888.00 2008-04-30 21:25:39.406 121 18276.45 73.17 52581.19 88888.00 2008-04-30 21:25:39.906 121 18276.55 73.12 52581.22 88888.00 2008-04-30 21:25:40.406 121 18276.51 73.10 52581.24 88888.00 2008-04-30 21:25:40.906 121 18276.43 73.13 52581.13 88888.00 2008-04-30 21:25:41.406 121 18276.46 73.09 52581.14 88888.00 2008-04-30 21:25:41.906 121 18276.43 73.08 52581.13 88888.00 2008-04-30 21:25:42.406 121 18276.56 73.07 52581.08 88888.00 2008-04-30 21:25:42.906 121 18276.62 73.03 52581.13 88888.00 2008-04-30 21:25:43.406 121 18276.47 73.09 52581.11 88888.00 2008-04-30 21:25:43.906 121 18276.40 73.12 52581.07 88888.00 2008-04-30 21:25:44.406 121 18276.52 73.10 52581.17 88888.00 2008-04-30 21:25:44.906 121 18276.50 73.09 52581.22 88888.00 2008-04-30 21:25:45.406 121 18276.47 73.04 52581.27 88888.00 2008-04-30 21:25:45.906 121 18276.51 73.01 52581.29 88888.00 2008-04-30 21:25:46.406 121 18276.51 73.04 52581.27 88888.00 2008-04-30 21:25:46.906 121 18276.57 73.05 52581.31 88888.00 2008-04-30 21:25:47.406 121 18276.68 72.86 52581.15 88888.00 2008-04-30 21:25:47.906 121 18276.58 72.92 52581.04 88888.00 2008-04-30 21:25:48.406 121 18276.69 72.98 52581.07 88888.00 2008-04-30 21:25:48.906 121 18276.61 73.03 52581.15 88888.00 2008-04-30 21:25:49.406 121 18276.53 73.04 52581.13 88888.00 2008-04-30 21:25:49.906 121 18276.46 73.05 52581.20 88888.00 2008-04-30 21:25:50.406 121 18276.45 73.04 52581.23 88888.00 2008-04-30 21:25:50.906 121 18276.52 73.07 52581.20 88888.00 2008-04-30 21:25:51.406 121 18276.57 73.08 52581.22 88888.00 2008-04-30 21:25:51.906 121 18276.62 73.09 52581.30 88888.00 2008-04-30 21:25:52.406 121 18276.61 73.10 52581.27 88888.00 2008-04-30 21:25:52.906 121 18276.63 73.04 52581.29 88888.00 2008-04-30 21:25:53.406 121 18276.66 73.04 52581.21 88888.00 2008-04-30 21:25:53.906 121 18276.68 73.02 52581.29 88888.00 2008-04-30 21:25:54.406 121 18276.81 72.97 52581.31 88888.00 2008-04-30 21:25:54.906 121 18276.76 72.89 52581.26 88888.00 2008-04-30 21:25:55.406 121 18276.64 72.86 52581.19 88888.00 2008-04-30 21:25:55.906 121 18276.67 72.85 52581.15 88888.00 2008-04-30 21:25:56.406 121 18276.64 72.84 52581.14 88888.00 2008-04-30 21:25:56.906 121 18276.68 72.84 52581.13 88888.00 2008-04-30 21:25:57.406 121 18276.73 72.83 52581.18 88888.00 2008-04-30 21:25:57.906 121 18276.84 72.81 52581.27 88888.00 2008-04-30 21:25:58.406 121 18276.87 72.82 52581.13 88888.00 2008-04-30 21:25:58.906 121 18276.77 72.81 52581.20 88888.00 2008-04-30 21:25:59.406 121 18276.71 72.82 52581.30 88888.00 2008-04-30 21:25:59.906 121 18276.62 72.78 52581.35 88888.00 2008-04-30 21:26:00.406 121 18276.58 72.77 52581.31 88888.00 2008-04-30 21:26:00.906 121 18276.55 72.74 52581.21 88888.00 2008-04-30 21:26:01.406 121 18276.55 72.73 52581.14 88888.00 2008-04-30 21:26:01.906 121 18276.68 72.71 52581.20 88888.00 2008-04-30 21:26:02.406 121 18276.63 72.75 52581.23 88888.00 2008-04-30 21:26:02.906 121 18276.75 72.64 52581.25 88888.00 2008-04-30 21:26:03.406 121 18276.81 72.65 52581.14 88888.00 2008-04-30 21:26:03.906 121 18276.73 72.70 52581.19 88888.00 2008-04-30 21:26:04.406 121 18276.72 72.77 52581.36 88888.00 2008-04-30 21:26:04.906 121 18276.67 72.77 52581.26 88888.00 2008-04-30 21:26:05.406 121 18276.69 72.78 52581.22 88888.00 2008-04-30 21:26:05.906 121 18276.73 72.81 52581.24 88888.00 2008-04-30 21:26:06.406 121 18276.82 72.88 52581.25 88888.00 2008-04-30 21:26:06.906 121 18276.87 72.94 52581.30 88888.00 2008-04-30 21:26:07.406 121 18276.84 72.95 52581.38 88888.00 2008-04-30 21:26:07.906 121 18276.87 72.87 52581.36 88888.00 2008-04-30 21:26:08.406 121 18276.77 72.82 52581.23 88888.00 2008-04-30 21:26:08.906 121 18276.76 72.87 52581.29 88888.00 2008-04-30 21:26:09.406 121 18276.77 72.97 52581.35 88888.00 2008-04-30 21:26:09.906 121 18276.79 72.97 52581.26 88888.00 2008-04-30 21:26:10.406 121 18276.74 72.92 52581.24 88888.00 2008-04-30 21:26:10.906 121 18276.87 72.86 52581.13 88888.00 2008-04-30 21:26:11.406 121 18276.89 72.96 52581.08 88888.00 2008-04-30 21:26:11.906 121 18276.77 72.89 52581.14 88888.00 2008-04-30 21:26:12.406 121 18276.83 72.89 52581.18 88888.00 2008-04-30 21:26:12.906 121 18276.79 72.92 52581.22 88888.00 2008-04-30 21:26:13.406 121 18276.79 72.92 52581.36 88888.00 2008-04-30 21:26:13.906 121 18276.95 72.89 52581.25 88888.00 2008-04-30 21:26:14.406 121 18276.85 72.91 52581.06 88888.00 2008-04-30 21:26:14.906 121 18276.84 72.98 52581.09 88888.00 2008-04-30 21:26:15.406 121 18276.77 72.95 52581.23 88888.00 2008-04-30 21:26:15.906 121 18276.64 72.96 52581.24 88888.00 2008-04-30 21:26:16.406 121 18276.71 73.02 52581.24 88888.00 2008-04-30 21:26:16.906 121 18276.73 73.00 52581.15 88888.00 2008-04-30 21:26:17.406 121 18276.77 73.05 52581.29 88888.00 2008-04-30 21:26:17.906 121 18276.69 73.03 52581.24 88888.00 2008-04-30 21:26:18.406 121 18276.71 72.92 52581.21 88888.00 2008-04-30 21:26:18.906 121 18276.71 72.91 52581.14 88888.00 2008-04-30 21:26:19.406 121 18276.74 72.98 52581.08 88888.00 2008-04-30 21:26:19.906 121 18276.82 73.00 52581.00 88888.00 2008-04-30 21:26:20.406 121 18276.92 72.92 52581.04 88888.00 2008-04-30 21:26:20.906 121 18276.83 72.86 52581.14 88888.00 2008-04-30 21:26:21.406 121 18276.84 72.94 52581.10 88888.00 2008-04-30 21:26:21.906 121 18276.93 73.00 52581.18 88888.00 2008-04-30 21:26:22.406 121 18276.93 73.08 52581.20 88888.00 2008-04-30 21:26:22.906 121 18276.95 73.05 52581.19 88888.00 2008-04-30 21:26:23.406 121 18276.97 73.03 52581.20 88888.00 2008-04-30 21:26:23.906 121 18277.00 72.96 52581.18 88888.00 2008-04-30 21:26:24.406 121 18276.96 72.92 52581.29 88888.00 2008-04-30 21:26:24.906 121 18277.01 72.98 52581.29 88888.00 2008-04-30 21:26:25.406 121 18276.97 73.10 52581.23 88888.00 2008-04-30 21:26:25.906 121 18276.93 73.06 52581.15 88888.00 2008-04-30 21:26:26.406 121 18276.95 73.09 52581.18 88888.00 2008-04-30 21:26:26.906 121 18276.90 73.11 52581.23 88888.00 2008-04-30 21:26:27.406 121 18276.88 73.10 52581.20 88888.00 2008-04-30 21:26:27.906 121 18277.10 73.09 52581.15 88888.00 2008-04-30 21:26:28.406 121 18277.01 73.13 52581.18 88888.00 2008-04-30 21:26:28.906 121 18276.77 73.18 52581.24 88888.00 2008-04-30 21:26:29.406 121 18276.84 73.17 52581.23 88888.00 2008-04-30 21:26:29.906 121 18276.93 73.16 52581.22 88888.00 2008-04-30 21:26:30.406 121 18276.90 73.15 52581.31 88888.00 2008-04-30 21:26:30.906 121 18276.78 73.17 52581.33 88888.00 2008-04-30 21:26:31.406 121 18276.78 73.14 52581.27 88888.00 2008-04-30 21:26:31.906 121 18276.86 73.10 52581.25 88888.00 2008-04-30 21:26:32.406 121 18276.87 73.03 52581.24 88888.00 2008-04-30 21:26:32.906 121 18276.86 73.12 52581.11 88888.00 2008-04-30 21:26:33.406 121 18276.89 73.14 52581.20 88888.00 2008-04-30 21:26:33.906 121 18276.84 73.11 52581.31 88888.00 2008-04-30 21:26:34.406 121 18276.89 73.13 52581.29 88888.00 2008-04-30 21:26:34.906 121 18276.84 73.09 52581.33 88888.00 2008-04-30 21:26:35.406 121 18276.79 73.09 52581.32 88888.00 2008-04-30 21:26:35.906 121 18276.86 73.11 52581.36 88888.00 2008-04-30 21:26:36.406 121 18276.90 73.12 52581.25 88888.00 2008-04-30 21:26:36.906 121 18276.93 73.05 52581.11 88888.00 2008-04-30 21:26:37.406 121 18277.06 73.07 52581.19 88888.00 2008-04-30 21:26:37.906 121 18276.96 73.15 52581.23 88888.00 2008-04-30 21:26:38.406 121 18276.87 73.15 52581.32 88888.00 2008-04-30 21:26:38.906 121 18276.87 73.19 52581.31 88888.00 2008-04-30 21:26:39.406 121 18276.87 73.28 52581.27 88888.00 2008-04-30 21:26:39.906 121 18277.00 73.24 52581.37 88888.00 2008-04-30 21:26:40.406 121 18277.00 73.20 52581.46 88888.00 2008-04-30 21:26:40.906 121 18277.04 73.18 52581.47 88888.00 2008-04-30 21:26:41.406 121 18277.06 73.10 52581.41 88888.00 2008-04-30 21:26:41.906 121 18277.06 73.12 52581.20 88888.00 2008-04-30 21:26:42.406 121 18277.04 73.15 52581.20 88888.00 2008-04-30 21:26:42.906 121 18277.03 73.20 52581.24 88888.00 2008-04-30 21:26:43.406 121 18277.10 73.28 52581.27 88888.00 2008-04-30 21:26:43.906 121 18277.10 73.26 52581.27 88888.00 2008-04-30 21:26:44.406 121 18277.17 73.28 52581.30 88888.00 2008-04-30 21:26:44.906 121 18277.10 73.32 52581.29 88888.00 2008-04-30 21:26:45.406 121 18277.12 73.34 52581.29 88888.00 2008-04-30 21:26:45.906 121 18277.06 73.33 52581.25 88888.00 2008-04-30 21:26:46.406 121 18277.05 73.31 52581.31 88888.00 2008-04-30 21:26:46.906 121 18277.03 73.33 52581.31 88888.00 2008-04-30 21:26:47.406 121 18277.05 73.21 52581.26 88888.00 2008-04-30 21:26:47.906 121 18277.08 73.28 52581.25 88888.00 2008-04-30 21:26:48.406 121 18276.93 73.31 52581.26 88888.00 2008-04-30 21:26:48.906 121 18276.97 73.34 52581.26 88888.00 2008-04-30 21:26:49.406 121 18277.03 73.49 52581.26 88888.00 2008-04-30 21:26:49.906 121 18277.05 73.44 52581.31 88888.00 2008-04-30 21:26:50.406 121 18277.11 73.42 52581.41 88888.00 2008-04-30 21:26:50.906 121 18277.08 73.37 52581.26 88888.00 2008-04-30 21:26:51.406 121 18277.00 73.39 52581.19 88888.00 2008-04-30 21:26:51.906 121 18277.03 73.39 52581.18 88888.00 2008-04-30 21:26:52.406 121 18276.98 73.36 52581.13 88888.00 2008-04-30 21:26:52.906 121 18277.06 73.33 52581.21 88888.00 2008-04-30 21:26:53.406 121 18277.06 73.35 52581.19 88888.00 2008-04-30 21:26:53.906 121 18277.03 73.47 52581.15 88888.00 2008-04-30 21:26:54.406 121 18276.96 73.50 52581.25 88888.00 2008-04-30 21:26:54.906 121 18276.97 73.48 52581.26 88888.00 2008-04-30 21:26:55.406 121 18276.94 73.43 52581.22 88888.00 2008-04-30 21:26:55.906 121 18276.92 73.33 52581.27 88888.00 2008-04-30 21:26:56.406 121 18276.89 73.29 52581.18 88888.00 2008-04-30 21:26:56.906 121 18276.76 73.36 52581.20 88888.00 2008-04-30 21:26:57.406 121 18276.82 73.52 52581.14 88888.00 2008-04-30 21:26:57.906 121 18276.75 73.50 52581.22 88888.00 2008-04-30 21:26:58.406 121 18276.72 73.56 52581.36 88888.00 2008-04-30 21:26:58.906 121 18276.81 73.49 52581.34 88888.00 2008-04-30 21:26:59.406 121 18276.74 73.54 52581.34 88888.00 2008-04-30 21:26:59.906 121 18276.57 73.57 52581.43 88888.00 2008-04-30 21:27:00.406 121 18276.62 73.48 52581.44 88888.00 2008-04-30 21:27:00.906 121 18276.64 73.37 52581.32 88888.00 2008-04-30 21:27:01.406 121 18276.65 73.35 52581.31 88888.00 2008-04-30 21:27:01.906 121 18276.72 73.40 52581.33 88888.00 2008-04-30 21:27:02.406 121 18276.74 73.50 52581.36 88888.00 2008-04-30 21:27:02.906 121 18276.81 73.50 52581.31 88888.00 2008-04-30 21:27:03.406 121 18276.88 73.50 52581.40 88888.00 2008-04-30 21:27:03.906 121 18276.93 73.53 52581.43 88888.00 2008-04-30 21:27:04.406 121 18276.83 73.53 52581.40 88888.00 2008-04-30 21:27:04.906 121 18276.82 73.46 52581.29 88888.00 2008-04-30 21:27:05.403 121 18276.86 73.46 52581.32 88888.00 2008-04-30 21:27:05.903 121 18276.79 73.52 52581.38 88888.00 2008-04-30 21:27:06.403 121 18276.73 73.54 52581.38 88888.00 2008-04-30 21:27:06.903 121 18276.74 73.53 52581.40 88888.00 2008-04-30 21:27:07.403 121 18276.75 73.54 52581.27 88888.00 2008-04-30 21:27:07.903 121 18276.77 73.57 52581.36 88888.00 2008-04-30 21:27:08.403 121 18276.64 73.54 52581.41 88888.00 2008-04-30 21:27:08.903 121 18276.71 73.57 52581.45 88888.00 2008-04-30 21:27:09.403 121 18276.71 73.67 52581.40 88888.00 2008-04-30 21:27:09.903 121 18276.65 73.74 52581.47 88888.00 2008-04-30 21:27:10.403 121 18276.62 73.72 52581.55 88888.00 2008-04-30 21:27:10.903 121 18276.50 73.66 52581.55 88888.00 2008-04-30 21:27:11.403 121 18276.60 73.59 52581.52 88888.00 2008-04-30 21:27:11.903 121 18276.65 73.52 52581.45 88888.00 2008-04-30 21:27:12.403 121 18276.64 73.55 52581.40 88888.00 2008-04-30 21:27:12.903 121 18276.73 73.57 52581.41 88888.00 2008-04-30 21:27:13.403 121 18276.73 73.59 52581.43 88888.00 2008-04-30 21:27:13.903 121 18276.62 73.63 52581.38 88888.00 2008-04-30 21:27:14.403 121 18276.68 73.62 52581.36 88888.00 2008-04-30 21:27:14.903 121 18276.84 73.57 52581.30 88888.00 2008-04-30 21:27:15.403 121 18276.78 73.53 52581.42 88888.00 2008-04-30 21:27:15.903 121 18276.75 73.51 52581.47 88888.00 2008-04-30 21:27:16.403 121 18276.83 73.42 52581.46 88888.00 2008-04-30 21:27:16.903 121 18276.71 73.48 52581.44 88888.00 2008-04-30 21:27:17.403 121 18276.58 73.43 52581.48 88888.00 2008-04-30 21:27:17.903 121 18276.65 73.47 52581.57 88888.00 2008-04-30 21:27:18.403 121 18276.60 73.46 52581.60 88888.00 2008-04-30 21:27:18.903 121 18276.54 73.36 52581.67 88888.00 2008-04-30 21:27:19.403 121 18276.66 73.37 52581.57 88888.00 2008-04-30 21:27:19.903 121 18276.65 73.41 52581.49 88888.00 2008-04-30 21:27:20.403 121 18276.61 73.39 52581.48 88888.00 2008-04-30 21:27:20.903 121 18276.50 73.39 52581.45 88888.00 2008-04-30 21:27:21.403 121 18276.49 73.41 52581.44 88888.00 2008-04-30 21:27:21.903 121 18276.49 73.46 52581.46 88888.00 2008-04-30 21:27:22.403 121 18276.46 73.47 52581.53 88888.00 2008-04-30 21:27:22.903 121 18276.44 73.44 52581.52 88888.00 2008-04-30 21:27:23.403 121 18276.53 73.56 52581.44 88888.00 2008-04-30 21:27:23.903 121 18276.60 73.53 52581.45 88888.00 2008-04-30 21:27:24.403 121 18276.57 73.44 52581.33 88888.00 2008-04-30 21:27:24.903 121 18276.46 73.42 52581.22 88888.00 2008-04-30 21:27:25.403 121 18276.47 73.39 52581.38 88888.00 2008-04-30 21:27:25.903 121 18276.40 73.42 52581.47 88888.00 2008-04-30 21:27:26.403 121 18276.30 73.47 52581.44 88888.00 2008-04-30 21:27:26.903 121 18276.29 73.49 52581.47 88888.00 2008-04-30 21:27:27.403 121 18276.38 73.45 52581.36 88888.00 2008-04-30 21:27:27.903 121 18276.31 73.47 52581.45 88888.00 2008-04-30 21:27:28.403 121 18276.23 73.42 52581.57 88888.00 2008-04-30 21:27:28.903 121 18276.21 73.34 52581.55 88888.00 2008-04-30 21:27:29.403 121 18276.27 73.34 52581.37 88888.00 2008-04-30 21:27:29.903 121 18276.17 73.31 52581.46 88888.00 2008-04-30 21:27:30.403 121 18276.34 73.37 52581.67 88888.00 2008-04-30 21:27:30.903 121 18276.35 73.40 52581.66 88888.00 2008-04-30 21:27:31.403 121 18276.23 73.44 52581.52 88888.00 2008-04-30 21:27:31.903 121 18276.29 73.34 52581.40 88888.00 2008-04-30 21:27:32.403 121 18276.21 73.29 52581.43 88888.00 2008-04-30 21:27:32.903 121 18276.22 73.24 52581.48 88888.00 2008-04-30 21:27:33.403 121 18276.20 73.32 52581.48 88888.00 2008-04-30 21:27:33.903 121 18276.08 73.34 52581.48 88888.00 2008-04-30 21:27:34.403 121 18276.09 73.23 52581.62 88888.00 2008-04-30 21:27:34.903 121 18276.03 73.10 52581.56 88888.00 2008-04-30 21:27:35.403 121 18275.97 73.16 52581.55 88888.00 2008-04-30 21:27:35.903 121 18275.91 73.17 52581.52 88888.00 2008-04-30 21:27:36.403 121 18275.91 73.22 52581.49 88888.00 2008-04-30 21:27:36.903 121 18276.08 73.14 52581.55 88888.00 2008-04-30 21:27:37.403 121 18276.09 73.10 52581.48 88888.00 2008-04-30 21:27:37.903 121 18276.00 73.11 52581.47 88888.00 2008-04-30 21:27:38.403 121 18275.92 73.19 52581.41 88888.00 2008-04-30 21:27:38.903 121 18275.96 73.22 52581.45 88888.00 2008-04-30 21:27:39.403 121 18275.98 73.26 52581.45 88888.00 2008-04-30 21:27:39.903 121 18275.97 73.23 52581.43 88888.00 2008-04-30 21:27:40.403 121 18275.99 73.18 52581.54 88888.00 2008-04-30 21:27:40.903 121 18275.90 73.15 52581.50 88888.00 2008-04-30 21:27:41.403 121 18275.97 73.18 52581.49 88888.00 2008-04-30 21:27:41.903 121 18275.99 73.21 52581.46 88888.00 2008-04-30 21:27:42.403 121 18275.90 73.13 52581.52 88888.00 2008-04-30 21:27:42.903 121 18275.88 73.17 52581.47 88888.00 2008-04-30 21:27:43.403 121 18275.82 73.15 52581.49 88888.00 2008-04-30 21:27:43.903 121 18275.80 73.04 52581.59 88888.00 2008-04-30 21:27:44.403 121 18275.85 72.89 52581.65 88888.00 2008-04-30 21:27:44.903 121 18275.82 72.87 52581.43 88888.00 2008-04-30 21:27:45.403 121 18275.96 72.86 52581.33 88888.00 2008-04-30 21:27:45.903 121 18275.86 72.83 52581.42 88888.00 2008-04-30 21:27:46.403 121 18275.87 72.84 52581.37 88888.00 2008-04-30 21:27:46.903 121 18275.93 72.80 52581.36 88888.00 2008-04-30 21:27:47.403 121 18275.85 72.77 52581.40 88888.00 2008-04-30 21:27:47.903 121 18275.79 72.77 52581.34 88888.00 2008-04-30 21:27:48.403 121 18275.85 72.75 52581.31 88888.00 2008-04-30 21:27:48.903 121 18275.77 72.79 52581.33 88888.00 2008-04-30 21:27:49.403 121 18275.73 72.85 52581.30 88888.00 2008-04-30 21:27:49.903 121 18275.71 72.85 52581.21 88888.00 2008-04-30 21:27:50.403 121 18275.74 72.85 52581.34 88888.00 2008-04-30 21:27:50.903 121 18275.75 72.80 52581.35 88888.00 2008-04-30 21:27:51.403 121 18275.76 72.86 52581.32 88888.00 2008-04-30 21:27:51.903 121 18275.74 72.89 52581.43 88888.00 2008-04-30 21:27:52.403 121 18275.87 72.88 52581.40 88888.00 2008-04-30 21:27:52.903 121 18275.91 72.88 52581.34 88888.00 2008-04-30 21:27:53.403 121 18275.76 72.71 52581.29 88888.00 2008-04-30 21:27:53.903 121 18275.75 72.80 52581.31 88888.00 2008-04-30 21:27:54.403 121 18275.79 72.86 52581.26 88888.00 2008-04-30 21:27:54.903 121 18275.78 72.84 52581.27 88888.00 2008-04-30 21:27:55.403 121 18275.86 72.85 52581.32 88888.00 2008-04-30 21:27:55.903 121 18275.91 72.88 52581.40 88888.00 2008-04-30 21:27:56.403 121 18275.91 72.85 52581.36 88888.00 2008-04-30 21:27:56.903 121 18275.74 72.81 52581.40 88888.00 2008-04-30 21:27:57.403 121 18275.76 72.80 52581.41 88888.00 2008-04-30 21:27:57.903 121 18275.77 72.88 52581.26 88888.00 2008-04-30 21:27:58.403 121 18275.81 72.96 52581.14 88888.00 2008-04-30 21:27:58.903 121 18275.77 72.98 52581.17 88888.00 2008-04-30 21:27:59.403 121 18275.85 72.99 52581.19 88888.00 2008-04-30 21:27:59.903 121 18275.89 72.92 52581.31 88888.00 2008-04-30 21:28:00.403 121 18275.87 72.86 52581.36 88888.00 2008-04-30 21:28:00.903 121 18275.80 72.85 52581.38 88888.00 2008-04-30 21:28:01.403 121 18275.84 72.82 52581.24 88888.00 2008-04-30 21:28:01.903 121 18275.87 72.82 52581.32 88888.00 2008-04-30 21:28:02.403 121 18275.85 72.83 52581.43 88888.00 2008-04-30 21:28:02.903 121 18275.82 72.87 52581.35 88888.00 2008-04-30 21:28:03.403 121 18275.86 72.85 52581.12 88888.00 2008-04-30 21:28:03.903 121 18275.92 72.80 52581.10 88888.00 2008-04-30 21:28:04.403 121 18275.89 72.87 52581.12 88888.00 2008-04-30 21:28:04.903 121 18275.86 72.87 52581.15 88888.00 2008-04-30 21:28:05.403 121 18275.85 72.82 52581.21 88888.00 2008-04-30 21:28:05.903 121 18275.81 72.88 52581.21 88888.00 2008-04-30 21:28:06.403 121 18275.74 72.84 52581.18 88888.00 2008-04-30 21:28:06.903 121 18275.70 72.83 52581.13 88888.00 2008-04-30 21:28:07.403 121 18275.67 72.82 52581.06 88888.00 2008-04-30 21:28:07.903 121 18275.64 72.79 52581.11 88888.00 2008-04-30 21:28:08.403 121 18275.66 72.82 52581.18 88888.00 2008-04-30 21:28:08.903 121 18275.70 72.89 52581.06 88888.00 2008-04-30 21:28:09.403 121 18275.66 72.87 52581.02 88888.00 2008-04-30 21:28:09.903 121 18275.53 72.83 52581.18 88888.00 2008-04-30 21:28:10.403 121 18275.51 72.85 52581.14 88888.00 2008-04-30 21:28:10.903 121 18275.62 72.84 52581.24 88888.00 2008-04-30 21:28:11.403 121 18275.70 72.78 52581.15 88888.00 2008-04-30 21:28:11.903 121 18275.67 72.87 52581.32 88888.00 2008-04-30 21:28:12.403 121 18275.63 72.84 52581.20 88888.00 2008-04-30 21:28:12.903 121 18275.66 72.73 52581.11 88888.00 2008-04-30 21:28:13.403 121 18275.60 72.69 52581.12 88888.00 2008-04-30 21:28:13.903 121 18275.66 72.69 52581.20 88888.00 2008-04-30 21:28:14.403 121 18275.60 72.69 52581.25 88888.00 2008-04-30 21:28:14.903 121 18275.46 72.76 52581.24 88888.00 2008-04-30 21:28:15.403 121 18275.53 72.73 52581.23 88888.00 2008-04-30 21:28:15.903 121 18275.48 72.72 52581.11 88888.00 2008-04-30 21:28:16.403 121 18275.48 72.69 52581.03 88888.00 2008-04-30 21:28:16.903 121 18275.46 72.72 52581.01 88888.00 2008-04-30 21:28:17.403 121 18275.44 72.74 52580.97 88888.00 2008-04-30 21:28:17.903 121 18275.36 72.73 52580.95 88888.00 2008-04-30 21:28:18.403 121 18275.26 72.82 52580.98 88888.00 2008-04-30 21:28:18.903 121 18275.23 72.78 52581.00 88888.00 2008-04-30 21:28:19.403 121 18275.30 72.71 52580.88 88888.00 2008-04-30 21:28:19.903 121 18275.30 72.71 52580.97 88888.00 2008-04-30 21:28:20.403 121 18275.24 72.70 52581.04 88888.00 2008-04-30 21:28:20.903 121 18275.29 72.74 52580.98 88888.00 2008-04-30 21:28:21.403 121 18275.34 72.73 52581.01 88888.00 2008-04-30 21:28:21.903 121 18275.46 72.78 52580.97 88888.00 2008-04-30 21:28:22.403 121 18275.42 72.74 52580.87 88888.00 2008-04-30 21:28:22.903 121 18275.44 72.72 52581.00 88888.00 2008-04-30 21:28:23.403 121 18275.42 72.76 52581.11 88888.00 2008-04-30 21:28:23.903 121 18275.31 72.81 52581.07 88888.00 2008-04-30 21:28:24.403 121 18275.44 72.87 52581.14 88888.00 2008-04-30 21:28:24.903 121 18275.35 72.83 52581.11 88888.00 2008-04-30 21:28:25.403 121 18275.29 72.74 52581.06 88888.00 2008-04-30 21:28:25.903 121 18275.33 72.63 52581.08 88888.00 2008-04-30 21:28:26.403 121 18275.46 72.73 52581.09 88888.00 2008-04-30 21:28:26.903 121 18275.49 72.75 52581.08 88888.00 2008-04-30 21:28:27.403 121 18275.48 72.75 52581.09 88888.00 2008-04-30 21:28:27.903 121 18275.55 72.73 52581.06 88888.00 2008-04-30 21:28:28.403 121 18275.41 72.72 52581.11 88888.00 2008-04-30 21:28:28.903 121 18275.44 72.65 52581.24 88888.00 2008-04-30 21:28:29.403 121 18275.40 72.55 52581.25 88888.00 2008-04-30 21:28:29.903 121 18275.27 72.55 52581.20 88888.00 2008-04-30 21:28:30.403 121 18275.30 72.58 52581.11 88888.00 2008-04-30 21:28:30.903 121 18275.40 72.68 52581.10 88888.00 2008-04-30 21:28:31.403 121 18275.38 72.76 52581.21 88888.00 2008-04-30 21:28:31.903 121 18275.34 72.79 52581.08 88888.00 2008-04-30 21:28:32.403 121 18275.30 72.83 52581.17 88888.00 2008-04-30 21:28:32.903 121 18275.27 72.87 52581.10 88888.00 2008-04-30 21:28:33.403 121 18275.43 72.83 52581.10 88888.00 2008-04-30 21:28:33.903 121 18275.35 72.81 52581.11 88888.00 2008-04-30 21:28:34.403 121 18275.31 72.82 52581.12 88888.00 2008-04-30 21:28:34.903 121 18275.25 72.79 52581.17 88888.00 2008-04-30 21:28:35.403 121 18275.38 72.82 52581.10 88888.00 2008-04-30 21:28:35.903 121 18275.34 72.81 52581.03 88888.00 2008-04-30 21:28:36.403 121 18275.29 72.82 52581.17 88888.00 2008-04-30 21:28:36.903 121 18275.34 72.77 52581.15 88888.00 2008-04-30 21:28:37.403 121 18275.51 72.72 52581.07 88888.00 2008-04-30 21:28:37.903 121 18275.70 72.65 52581.11 88888.00 2008-04-30 21:28:38.403 121 18275.63 72.62 52581.15 88888.00 2008-04-30 21:28:38.903 121 18275.49 72.71 52581.03 88888.00 2008-04-30 21:28:39.403 121 18275.40 72.65 52581.08 88888.00 2008-04-30 21:28:39.903 121 18275.43 72.63 52581.06 88888.00 2008-04-30 21:28:40.403 121 18275.46 72.66 52580.94 88888.00 2008-04-30 21:28:40.903 121 18275.44 72.69 52580.97 88888.00 2008-04-30 21:28:41.403 121 18275.45 72.73 52581.08 88888.00 2008-04-30 21:28:41.903 121 18275.38 72.70 52581.04 88888.00 2008-04-30 21:28:42.403 121 18275.35 72.65 52581.20 88888.00 2008-04-30 21:28:42.903 121 18275.34 72.77 52581.24 88888.00 2008-04-30 21:28:43.403 121 18275.34 72.81 52581.26 88888.00 2008-04-30 21:28:43.903 121 18275.32 72.78 52581.08 88888.00 2008-04-30 21:28:44.403 121 18275.41 72.82 52580.98 88888.00 2008-04-30 21:28:44.903 121 18275.65 72.83 52580.97 88888.00 2008-04-30 21:28:45.403 121 18275.70 72.80 52580.94 88888.00 2008-04-30 21:28:45.903 121 18275.62 72.80 52580.95 88888.00 2008-04-30 21:28:46.403 121 18275.63 72.85 52580.99 88888.00 2008-04-30 21:28:46.903 121 18275.58 72.90 52581.01 88888.00 2008-04-30 21:28:47.403 121 18275.51 72.85 52581.03 88888.00 2008-04-30 21:28:47.903 121 18275.48 72.83 52581.06 88888.00 2008-04-30 21:28:48.403 121 18275.58 72.81 52581.04 88888.00 2008-04-30 21:28:48.903 121 18275.52 72.87 52581.00 88888.00 2008-04-30 21:28:49.403 121 18275.52 72.94 52580.88 88888.00 2008-04-30 21:28:49.903 121 18275.49 72.99 52580.95 88888.00 2008-04-30 21:28:50.403 121 18275.62 72.96 52581.07 88888.00 2008-04-30 21:28:50.903 121 18275.65 72.98 52581.07 88888.00 2008-04-30 21:28:51.403 121 18275.48 72.97 52581.00 88888.00 2008-04-30 21:28:51.903 121 18275.53 72.94 52580.77 88888.00 2008-04-30 21:28:52.403 121 18275.58 72.87 52580.75 88888.00 2008-04-30 21:28:52.903 121 18275.73 72.92 52580.88 88888.00 2008-04-30 21:28:53.403 121 18275.71 73.01 52580.92 88888.00 2008-04-30 21:28:53.903 121 18275.59 72.99 52580.90 88888.00 2008-04-30 21:28:54.403 121 18275.54 72.92 52580.94 88888.00 2008-04-30 21:28:54.903 121 18275.63 72.90 52580.82 88888.00 2008-04-30 21:28:55.403 121 18275.59 72.92 52580.68 88888.00 2008-04-30 21:28:55.903 121 18275.54 72.97 52580.67 88888.00 2008-04-30 21:28:56.403 121 18275.53 72.92 52580.61 88888.00 2008-04-30 21:28:56.903 121 18275.60 72.86 52580.64 88888.00 2008-04-30 21:28:57.403 121 18275.67 72.94 52580.66 88888.00 2008-04-30 21:28:57.903 121 18275.64 72.86 52580.57 88888.00 2008-04-30 21:28:58.403 121 18275.52 72.87 52580.65 88888.00 2008-04-30 21:28:58.903 121 18275.55 72.90 52580.67 88888.00 2008-04-30 21:28:59.403 121 18275.60 72.88 52580.64 88888.00 2008-04-30 21:28:59.903 121 18275.68 72.89 52580.75 88888.00 2008-04-30 21:29:00.403 121 18275.59 72.88 52580.72 88888.00 2008-04-30 21:29:00.903 121 18275.59 72.89 52580.67 88888.00 2008-04-30 21:29:01.403 121 18275.60 72.90 52580.62 88888.00 2008-04-30 21:29:01.903 121 18275.65 72.87 52580.68 88888.00 2008-04-30 21:29:02.403 121 18275.57 72.85 52580.67 88888.00 2008-04-30 21:29:02.903 121 18275.63 72.99 52580.56 88888.00 2008-04-30 21:29:03.403 121 18275.63 73.00 52580.50 88888.00 2008-04-30 21:29:03.903 121 18275.64 73.03 52580.51 88888.00 2008-04-30 21:29:04.403 121 18275.74 73.04 52580.59 88888.00 2008-04-30 21:29:04.903 121 18275.69 73.09 52580.62 88888.00 2008-04-30 21:29:05.403 121 18275.63 73.10 52580.79 88888.00 2008-04-30 21:29:05.903 121 18275.54 73.08 52580.98 88888.00 2008-04-30 21:29:06.403 121 18275.44 73.03 52580.97 88888.00 2008-04-30 21:29:06.903 121 18275.46 72.98 52580.98 88888.00 2008-04-30 21:29:07.403 121 18275.57 72.97 52580.91 88888.00 2008-04-30 21:29:07.903 121 18275.52 72.98 52581.06 88888.00 2008-04-30 21:29:08.403 121 18275.48 72.97 52581.08 88888.00 2008-04-30 21:29:08.903 121 18275.64 73.01 52580.95 88888.00 2008-04-30 21:29:09.403 121 18275.68 73.04 52580.97 88888.00 2008-04-30 21:29:09.903 121 18275.62 73.01 52580.97 88888.00 2008-04-30 21:29:10.403 121 18275.55 72.99 52581.03 88888.00 2008-04-30 21:29:10.903 121 18275.42 72.91 52581.03 88888.00 2008-04-30 21:29:11.403 121 18275.38 72.98 52581.03 88888.00 2008-04-30 21:29:11.903 121 18275.37 72.98 52581.03 88888.00 2008-04-30 21:29:12.403 121 18275.48 72.98 52581.03 88888.00 2008-04-30 21:29:12.903 121 18275.48 73.01 52580.96 88888.00 2008-04-30 21:29:13.403 121 18275.56 73.01 52580.96 88888.00 2008-04-30 21:29:13.903 121 18275.58 73.11 52581.01 88888.00 2008-04-30 21:29:14.403 121 18275.64 73.12 52580.95 88888.00 2008-04-30 21:29:14.903 121 18275.58 73.10 52581.04 88888.00 2008-04-30 21:29:15.403 121 18275.59 73.10 52581.18 88888.00 2008-04-30 21:29:15.903 121 18275.52 73.09 52581.21 88888.00 2008-04-30 21:29:16.403 121 18275.62 72.94 52581.21 88888.00 2008-04-30 21:29:16.903 121 18275.49 72.99 52581.11 88888.00 2008-04-30 21:29:17.403 121 18275.51 73.05 52581.11 88888.00 2008-04-30 21:29:17.903 121 18275.56 73.02 52581.18 88888.00 2008-04-30 21:29:18.403 121 18275.64 73.02 52581.04 88888.00 2008-04-30 21:29:18.903 121 18275.56 72.99 52581.01 88888.00 2008-04-30 21:29:19.403 121 18275.67 73.08 52581.09 88888.00 2008-04-30 21:29:19.903 121 18275.58 73.09 52581.04 88888.00 2008-04-30 21:29:20.403 121 18275.59 73.13 52580.99 88888.00 2008-04-30 21:29:20.903 121 18275.62 73.06 52581.08 88888.00 2008-04-30 21:29:21.403 121 18275.63 73.08 52581.12 88888.00 2008-04-30 21:29:21.903 121 18275.53 73.09 52581.15 88888.00 2008-04-30 21:29:22.403 121 18275.45 73.00 52581.18 88888.00 2008-04-30 21:29:22.903 121 18275.36 72.99 52581.17 88888.00 2008-04-30 21:29:23.403 121 18275.46 73.03 52581.19 88888.00 2008-04-30 21:29:23.903 121 18275.58 73.03 52581.18 88888.00 2008-04-30 21:29:24.403 121 18275.63 73.08 52581.12 88888.00 2008-04-30 21:29:24.903 121 18275.60 73.03 52581.19 88888.00 2008-04-30 21:29:25.403 121 18275.47 72.92 52581.31 88888.00 2008-04-30 21:29:25.903 121 18275.36 72.74 52581.32 88888.00 2008-04-30 21:29:26.403 121 18275.29 72.83 52581.24 88888.00 2008-04-30 21:29:26.903 121 18275.29 72.97 52581.22 88888.00 2008-04-30 21:29:27.403 121 18275.32 72.92 52581.21 88888.00 2008-04-30 21:29:27.903 121 18275.30 72.88 52581.08 88888.00 2008-04-30 21:29:28.403 121 18275.30 72.92 52581.04 88888.00 2008-04-30 21:29:28.903 121 18275.32 72.87 52581.02 88888.00 2008-04-30 21:29:29.403 121 18275.48 72.98 52581.00 88888.00 2008-04-30 21:29:29.903 121 18275.48 72.92 52580.99 88888.00 2008-04-30 21:29:30.403 121 18275.40 72.88 52580.94 88888.00 2008-04-30 21:29:30.903 121 18275.29 72.87 52581.04 88888.00 2008-04-30 21:29:31.403 121 18275.16 72.87 52581.07 88888.00 2008-04-30 21:29:31.903 121 18275.17 72.83 52581.03 88888.00 2008-04-30 21:29:32.403 121 18275.20 72.80 52580.99 88888.00 2008-04-30 21:29:32.903 121 18275.16 72.86 52580.96 88888.00 2008-04-30 21:29:33.403 121 18275.21 72.87 52580.90 88888.00 2008-04-30 21:29:33.903 121 18275.47 72.87 52580.98 88888.00 2008-04-30 21:29:34.403 121 18275.37 72.82 52581.12 88888.00 2008-04-30 21:29:34.903 121 18275.29 72.81 52581.18 88888.00 2008-04-30 21:29:35.403 121 18275.26 72.81 52581.18 88888.00 2008-04-30 21:29:35.903 121 18275.27 72.73 52581.15 88888.00 2008-04-30 21:29:36.403 121 18275.16 72.75 52581.06 88888.00 2008-04-30 21:29:36.903 121 18275.12 72.74 52580.99 88888.00 2008-04-30 21:29:37.403 121 18275.29 72.77 52580.90 88888.00 2008-04-30 21:29:37.903 121 18275.31 72.82 52581.12 88888.00 2008-04-30 21:29:38.403 121 18275.24 72.84 52581.04 88888.00 2008-04-30 21:29:38.903 121 18275.21 72.84 52580.98 88888.00 2008-04-30 21:29:39.403 121 18275.17 72.79 52581.09 88888.00 2008-04-30 21:29:39.903 121 18275.10 72.72 52581.14 88888.00 2008-04-30 21:29:40.403 121 18275.10 72.69 52581.12 88888.00 2008-04-30 21:29:40.903 121 18275.15 72.75 52581.08 88888.00 2008-04-30 21:29:41.403 121 18275.34 72.84 52581.02 88888.00 2008-04-30 21:29:41.903 121 18275.22 72.78 52581.00 88888.00 2008-04-30 21:29:42.403 121 18275.04 72.72 52581.03 88888.00 2008-04-30 21:29:42.903 121 18275.10 72.68 52581.14 88888.00 2008-04-30 21:29:43.403 121 18275.09 72.68 52581.22 88888.00 2008-04-30 21:29:43.903 121 18275.09 72.66 52581.18 88888.00 2008-04-30 21:29:44.403 121 18275.09 72.73 52581.14 88888.00 2008-04-30 21:29:44.903 121 18275.12 72.74 52581.18 88888.00 2008-04-30 21:29:45.403 121 18275.12 72.75 52581.14 88888.00 2008-04-30 21:29:45.903 121 18275.17 72.75 52581.19 88888.00 2008-04-30 21:29:46.403 121 18275.21 72.72 52581.21 88888.00 2008-04-30 21:29:46.903 121 18275.29 72.57 52581.18 88888.00 2008-04-30 21:29:47.403 121 18275.33 72.57 52581.20 88888.00 2008-04-30 21:29:47.903 121 18275.29 72.59 52581.24 88888.00 2008-04-30 21:29:48.403 121 18275.20 72.65 52581.26 88888.00 2008-04-30 21:29:48.903 121 18275.05 72.66 52581.23 88888.00 2008-04-30 21:29:49.403 121 18274.94 72.62 52581.19 88888.00 2008-04-30 21:29:49.903 121 18274.94 72.67 52581.14 88888.00 2008-04-30 21:29:50.403 121 18275.04 72.66 52581.10 88888.00 2008-04-30 21:29:50.903 121 18275.12 72.63 52581.12 88888.00 2008-04-30 21:29:51.403 121 18275.03 72.56 52581.20 88888.00 2008-04-30 21:29:51.903 121 18274.98 72.54 52581.08 88888.00 2008-04-30 21:29:52.403 121 18275.02 72.56 52581.14 88888.00 2008-04-30 21:29:52.903 121 18274.95 72.53 52581.20 88888.00 2008-04-30 21:29:53.403 121 18275.06 72.56 52581.14 88888.00 2008-04-30 21:29:53.903 121 18275.10 72.58 52581.11 88888.00 2008-04-30 21:29:54.403 121 18275.01 72.59 52581.14 88888.00 2008-04-30 21:29:54.903 121 18275.01 72.57 52581.25 88888.00 2008-04-30 21:29:55.403 121 18275.09 72.47 52581.19 88888.00 2008-04-30 21:29:55.903 121 18275.03 72.61 52581.08 88888.00 2008-04-30 21:29:56.403 121 18275.08 72.68 52581.06 88888.00 2008-04-30 21:29:56.903 121 18275.06 72.59 52581.12 88888.00 2008-04-30 21:29:57.403 121 18275.01 72.63 52580.97 88888.00 2008-04-30 21:29:57.903 121 18275.01 72.70 52581.02 88888.00 2008-04-30 21:29:58.403 121 18275.12 72.66 52581.08 88888.00 2008-04-30 21:29:58.903 121 18275.10 72.68 52581.03 88888.00 2008-04-30 21:29:59.403 121 18275.05 72.62 52581.03 88888.00 2008-04-30 21:29:59.903 121 18275.05 72.66 52581.08 88888.00 2008-04-30 21:30:00.403 121 18275.01 72.64 52580.98 88888.00 2008-04-30 21:30:00.903 121 18274.92 72.65 52580.92 88888.00 2008-04-30 21:30:01.403 121 18274.94 72.70 52581.02 88888.00 2008-04-30 21:30:01.903 121 18274.99 72.68 52581.08 88888.00 2008-04-30 21:30:02.403 121 18274.98 72.68 52581.10 88888.00 2008-04-30 21:30:02.903 121 18274.90 72.63 52581.02 88888.00 2008-04-30 21:30:03.403 121 18274.95 72.65 52580.95 88888.00 2008-04-30 21:30:03.903 121 18275.02 72.63 52580.88 88888.00 2008-04-30 21:30:04.403 121 18275.00 72.61 52580.94 88888.00 2008-04-30 21:30:04.903 121 18274.93 72.50 52580.97 88888.00 2008-04-30 21:30:05.403 121 18275.11 72.50 52581.00 88888.00 2008-04-30 21:30:05.903 121 18275.13 72.48 52580.99 88888.00 2008-04-30 21:30:06.403 121 18275.01 72.48 52580.88 88888.00 2008-04-30 21:30:06.903 121 18275.01 72.45 52580.84 88888.00 2008-04-30 21:30:07.403 121 18275.11 72.47 52580.84 88888.00 2008-04-30 21:30:07.903 121 18275.09 72.43 52580.77 88888.00 2008-04-30 21:30:08.403 121 18275.06 72.36 52580.92 88888.00 2008-04-30 21:30:08.903 121 18275.08 72.34 52581.00 88888.00 2008-04-30 21:30:09.403 121 18275.05 72.43 52580.94 88888.00 2008-04-30 21:30:09.903 121 18275.04 72.44 52580.94 88888.00 2008-04-30 21:30:10.403 121 18275.03 72.44 52581.01 88888.00 2008-04-30 21:30:10.903 121 18274.97 72.50 52581.02 88888.00 2008-04-30 21:30:11.403 121 18274.94 72.48 52580.99 88888.00 2008-04-30 21:30:11.903 121 18274.91 72.49 52581.02 88888.00 2008-04-30 21:30:12.403 121 18275.00 72.53 52581.07 88888.00 2008-04-30 21:30:12.903 121 18274.92 72.52 52580.95 88888.00 2008-04-30 21:30:13.403 121 18274.86 72.43 52580.90 88888.00 2008-04-30 21:30:13.903 121 18274.89 72.46 52580.92 88888.00 2008-04-30 21:30:14.403 121 18274.80 72.53 52580.99 88888.00 2008-04-30 21:30:14.903 121 18274.77 72.54 52581.06 88888.00 2008-04-30 21:30:15.403 121 18274.78 72.48 52581.06 88888.00 2008-04-30 21:30:15.903 121 18274.83 72.50 52581.06 88888.00 2008-04-30 21:30:16.403 121 18274.75 72.58 52580.96 88888.00 2008-04-30 21:30:16.903 121 18274.88 72.61 52580.96 88888.00 2008-04-30 21:30:17.403 121 18274.86 72.56 52580.99 88888.00 2008-04-30 21:30:17.903 121 18274.83 72.55 52580.97 88888.00 2008-04-30 21:30:18.403 121 18274.78 72.55 52580.94 88888.00 2008-04-30 21:30:18.903 121 18274.76 72.56 52581.01 88888.00 2008-04-30 21:30:19.403 121 18274.69 72.57 52580.98 88888.00 2008-04-30 21:30:19.903 121 18274.72 72.50 52580.94 88888.00 2008-04-30 21:30:20.403 121 18274.82 72.52 52580.98 88888.00 2008-04-30 21:30:20.903 121 18274.78 72.52 52581.02 88888.00 2008-04-30 21:30:21.403 121 18274.76 72.49 52581.02 88888.00 2008-04-30 21:30:21.903 121 18274.87 72.39 52581.11 88888.00 2008-04-30 21:30:22.403 121 18274.95 72.34 52581.15 88888.00 2008-04-30 21:30:22.903 121 18275.08 72.41 52581.15 88888.00 2008-04-30 21:30:23.403 121 18275.03 72.44 52581.11 88888.00 2008-04-30 21:30:23.903 121 18274.95 72.42 52581.13 88888.00 2008-04-30 21:30:24.403 121 18275.01 72.42 52581.11 88888.00 2008-04-30 21:30:24.903 121 18274.93 72.48 52581.04 88888.00 2008-04-30 21:30:25.403 121 18274.88 72.54 52580.97 88888.00 2008-04-30 21:30:25.903 121 18274.83 72.62 52581.04 88888.00 2008-04-30 21:30:26.403 121 18274.78 72.61 52581.12 88888.00 2008-04-30 21:30:26.903 121 18274.79 72.64 52581.15 88888.00 2008-04-30 21:30:27.403 121 18274.86 72.63 52581.22 88888.00 2008-04-30 21:30:27.903 121 18274.91 72.59 52581.21 88888.00 2008-04-30 21:30:28.403 121 18274.90 72.57 52581.15 88888.00 2008-04-30 21:30:28.903 121 18274.78 72.58 52581.03 88888.00 2008-04-30 21:30:29.403 121 18274.77 72.57 52580.98 88888.00 2008-04-30 21:30:29.903 121 18274.86 72.67 52580.99 88888.00 2008-04-30 21:30:30.403 121 18274.79 72.70 52581.03 88888.00 2008-04-30 21:30:30.903 121 18274.71 72.61 52580.95 88888.00 2008-04-30 21:30:31.403 121 18274.77 72.61 52581.03 88888.00 2008-04-30 21:30:31.903 121 18274.83 72.71 52581.10 88888.00 2008-04-30 21:30:32.403 121 18274.95 72.68 52580.99 88888.00 2008-04-30 21:30:32.903 121 18274.86 72.58 52580.99 88888.00 2008-04-30 21:30:33.403 121 18274.83 72.55 52581.04 88888.00 2008-04-30 21:30:33.903 121 18274.80 72.67 52581.07 88888.00 2008-04-30 21:30:34.403 121 18274.68 72.70 52581.07 88888.00 2008-04-30 21:30:34.903 121 18274.77 72.66 52580.97 88888.00 2008-04-30 21:30:35.403 121 18274.70 72.56 52580.97 88888.00 2008-04-30 21:30:35.903 121 18274.77 72.50 52581.11 88888.00 2008-04-30 21:30:36.403 121 18274.77 72.61 52581.11 88888.00 2008-04-30 21:30:36.903 121 18274.83 72.63 52581.11 88888.00 2008-04-30 21:30:37.403 121 18274.81 72.50 52580.99 88888.00 2008-04-30 21:30:37.903 121 18274.77 72.59 52581.11 88888.00 2008-04-30 21:30:38.403 121 18274.84 72.67 52581.23 88888.00 2008-04-30 21:30:38.903 121 18274.88 72.61 52581.19 88888.00 2008-04-30 21:30:39.403 121 18274.84 72.62 52581.15 88888.00 2008-04-30 21:30:39.903 121 18274.84 72.68 52581.22 88888.00 2008-04-30 21:30:40.403 121 18274.88 72.71 52581.25 88888.00 2008-04-30 21:30:40.903 121 18274.91 72.66 52581.26 88888.00 2008-04-30 21:30:41.403 121 18274.82 72.42 52581.14 88888.00 2008-04-30 21:30:41.903 121 18274.79 72.36 52581.04 88888.00 2008-04-30 21:30:42.403 121 18274.94 72.32 52581.03 88888.00 2008-04-30 21:30:42.903 121 18274.89 72.31 52581.10 88888.00 2008-04-30 21:30:43.403 121 18274.79 72.52 52581.09 88888.00 2008-04-30 21:30:43.903 121 18274.81 72.61 52581.06 88888.00 2008-04-30 21:30:44.403 121 18274.81 72.61 52581.01 88888.00 2008-04-30 21:30:44.903 121 18274.73 72.63 52581.06 88888.00 2008-04-30 21:30:45.403 121 18274.68 72.57 52581.00 88888.00 2008-04-30 21:30:45.903 121 18274.67 72.62 52581.08 88888.00 2008-04-30 21:30:46.403 121 18274.64 72.56 52581.12 88888.00 2008-04-30 21:30:46.903 121 18274.40 72.46 52581.23 88888.00 2008-04-30 21:30:47.403 121 18274.41 72.48 52581.12 88888.00 2008-04-30 21:30:47.903 121 18274.30 72.52 52581.03 88888.00 2008-04-30 21:30:48.403 121 18274.26 72.62 52581.15 88888.00 2008-04-30 21:30:48.903 121 18274.19 72.57 52581.25 88888.00 2008-04-30 21:30:49.403 121 18274.15 72.63 52581.17 88888.00 2008-04-30 21:30:49.903 121 18274.21 72.63 52581.02 88888.00 2008-04-30 21:30:50.403 121 18274.33 72.62 52581.03 88888.00 2008-04-30 21:30:50.903 121 18274.47 72.64 52581.10 88888.00 2008-04-30 21:30:51.403 121 18274.70 72.64 52581.08 88888.00 2008-04-30 21:30:51.903 121 18274.59 72.66 52581.11 88888.00 2008-04-30 21:30:52.403 121 18274.49 72.64 52580.94 88888.00 2008-04-30 21:30:52.903 121 18274.62 72.63 52580.83 88888.00 2008-04-30 21:30:53.403 121 18274.59 72.49 52580.84 88888.00 2008-04-30 21:30:53.903 121 18274.61 72.58 52580.85 88888.00 2008-04-30 21:30:54.403 121 18274.70 72.75 52580.79 88888.00 2008-04-30 21:30:54.903 121 18274.50 72.73 52580.94 88888.00 2008-04-30 21:30:55.403 121 18274.59 72.80 52580.92 88888.00 2008-04-30 21:30:55.903 121 18274.58 72.85 52581.00 88888.00 2008-04-30 21:30:56.403 121 18274.57 72.68 52581.01 88888.00 2008-04-30 21:30:56.903 121 18274.56 72.59 52581.06 88888.00 2008-04-30 21:30:57.403 121 18274.60 72.76 52581.18 88888.00 2008-04-30 21:30:57.903 121 18274.55 72.81 52581.22 88888.00 2008-04-30 21:30:58.403 121 18274.64 72.76 52581.19 88888.00 2008-04-30 21:30:58.903 121 18274.55 72.82 52581.24 88888.00 2008-04-30 21:30:59.403 121 18274.56 72.81 52581.24 88888.00 2008-04-30 21:30:59.903 121 18274.54 72.89 52581.23 88888.00 2008-04-30 21:31:00.403 121 18274.51 72.92 52581.22 88888.00 2008-04-30 21:31:00.903 121 18274.46 72.87 52581.22 88888.00 2008-04-30 21:31:01.403 121 18274.41 72.82 52581.25 88888.00 2008-04-30 21:31:01.903 121 18274.34 72.77 52581.14 88888.00 2008-04-30 21:31:02.403 121 18274.53 72.71 52581.08 88888.00 2008-04-30 21:31:02.903 121 18274.48 72.68 52581.15 88888.00 2008-04-30 21:31:03.403 121 18274.33 72.71 52581.30 88888.00 2008-04-30 21:31:03.903 121 18274.34 72.66 52581.25 88888.00 2008-04-30 21:31:04.403 121 18274.48 72.67 52581.31 88888.00 2008-04-30 21:31:04.903 121 18274.47 72.72 52581.31 88888.00 2008-04-30 21:31:05.403 121 18274.50 72.78 52581.27 88888.00 2008-04-30 21:31:05.903 121 18274.35 72.83 52581.25 88888.00 2008-04-30 21:31:06.403 121 18274.30 72.87 52581.22 88888.00 2008-04-30 21:31:06.903 121 18274.32 72.87 52581.22 88888.00 2008-04-30 21:31:07.403 121 18274.37 72.76 52581.13 88888.00 2008-04-30 21:31:07.903 121 18274.37 72.58 52581.24 88888.00 2008-04-30 21:31:08.403 121 18274.37 72.61 52581.32 88888.00 2008-04-30 21:31:08.903 121 18274.39 72.55 52581.40 88888.00 2008-04-30 21:31:09.403 121 18274.44 72.48 52581.45 88888.00 2008-04-30 21:31:09.903 121 18274.43 72.44 52581.44 88888.00 2008-04-30 21:31:10.403 121 18274.53 72.49 52581.37 88888.00 2008-04-30 21:31:10.903 121 18274.45 72.47 52581.26 88888.00 2008-04-30 21:31:11.403 121 18274.45 72.40 52581.10 88888.00 2008-04-30 21:31:11.903 121 18274.37 72.33 52581.13 88888.00 2008-04-30 21:31:12.403 121 18274.26 72.35 52581.09 88888.00 2008-04-30 21:31:12.903 121 18274.30 72.37 52581.06 88888.00 2008-04-30 21:31:13.403 121 18274.32 72.37 52581.06 88888.00 2008-04-30 21:31:13.903 121 18274.25 72.36 52581.09 88888.00 2008-04-30 21:31:14.403 121 18274.19 72.31 52581.08 88888.00 2008-04-30 21:31:14.903 121 18274.24 72.34 52581.20 88888.00 2008-04-30 21:31:15.403 121 18274.28 72.38 52581.17 88888.00 2008-04-30 21:31:15.903 121 18274.21 72.25 52581.21 88888.00 2008-04-30 21:31:16.403 121 18274.15 72.21 52581.19 88888.00 2008-04-30 21:31:16.903 121 18274.13 72.28 52581.11 88888.00 2008-04-30 21:31:17.403 121 18274.16 72.43 52581.13 88888.00 2008-04-30 21:31:17.903 121 18274.26 72.43 52581.12 88888.00 2008-04-30 21:31:18.403 121 18274.23 72.39 52580.98 88888.00 2008-04-30 21:31:18.903 121 18274.24 72.44 52580.98 88888.00 2008-04-30 21:31:19.403 121 18274.25 72.48 52581.03 88888.00 2008-04-30 21:31:19.903 121 18274.22 72.61 52581.14 88888.00 2008-04-30 21:31:20.403 121 18274.27 72.74 52581.25 88888.00 2008-04-30 21:31:20.903 121 18274.24 72.75 52581.26 88888.00 2008-04-30 21:31:21.403 121 18274.16 72.69 52581.35 88888.00 2008-04-30 21:31:21.903 121 18274.10 72.79 52581.31 88888.00 2008-04-30 21:31:22.403 121 18274.12 72.73 52581.24 88888.00 2008-04-30 21:31:22.903 121 18274.16 72.70 52581.17 88888.00 2008-04-30 21:31:23.403 121 18274.10 72.72 52581.27 88888.00 2008-04-30 21:31:23.903 121 18274.08 72.74 52581.31 88888.00 2008-04-30 21:31:24.403 121 18274.19 72.73 52581.36 88888.00 2008-04-30 21:31:24.903 121 18274.18 72.72 52581.40 88888.00 2008-04-30 21:31:25.403 121 18274.25 72.67 52581.49 88888.00 2008-04-30 21:31:25.903 121 18274.15 72.69 52581.48 88888.00 2008-04-30 21:31:26.403 121 18274.11 72.74 52581.33 88888.00 2008-04-30 21:31:26.903 121 18274.10 72.74 52581.24 88888.00 2008-04-30 21:31:27.403 121 18274.15 72.69 52581.27 88888.00 2008-04-30 21:31:27.903 121 18274.23 72.69 52581.34 88888.00 2008-04-30 21:31:28.403 121 18274.19 72.65 52581.35 88888.00 2008-04-30 21:31:28.903 121 18274.18 72.56 52581.23 88888.00 2008-04-30 21:31:29.403 121 18274.23 72.40 52581.29 88888.00 2008-04-30 21:31:29.903 121 18274.35 72.38 52581.17 88888.00 2008-04-30 21:31:30.403 121 18274.43 72.43 52581.21 88888.00 2008-04-30 21:31:30.903 121 18274.29 72.62 52581.13 88888.00 2008-04-30 21:31:31.403 121 18274.22 72.62 52581.13 88888.00 2008-04-30 21:31:31.903 121 18274.25 72.63 52581.17 88888.00 2008-04-30 21:31:32.403 121 18274.30 72.61 52581.18 88888.00 2008-04-30 21:31:32.903 121 18274.28 72.66 52581.10 88888.00 2008-04-30 21:31:33.403 121 18274.22 72.66 52581.10 88888.00 2008-04-30 21:31:33.903 121 18274.17 72.50 52581.12 88888.00 2008-04-30 21:31:34.403 121 18274.14 72.34 52581.15 88888.00 2008-04-30 21:31:34.903 121 18274.18 72.38 52581.14 88888.00 2008-04-30 21:31:35.403 121 18274.16 72.41 52581.10 88888.00 2008-04-30 21:31:35.903 121 18274.25 72.46 52581.11 88888.00 2008-04-30 21:31:36.403 121 18274.22 72.37 52581.09 88888.00 2008-04-30 21:31:36.903 121 18274.19 72.36 52581.00 88888.00 2008-04-30 21:31:37.403 121 18274.26 72.44 52581.02 88888.00 2008-04-30 21:31:37.903 121 18274.33 72.42 52581.10 88888.00 2008-04-30 21:31:38.403 121 18274.30 72.57 52581.08 88888.00 2008-04-30 21:31:38.903 121 18274.30 72.61 52581.01 88888.00 2008-04-30 21:31:39.403 121 18274.50 72.41 52581.09 88888.00 2008-04-30 21:31:39.903 121 18274.44 72.35 52581.11 88888.00 2008-04-30 21:31:40.403 121 18274.15 72.36 52581.06 88888.00 2008-04-30 21:31:40.903 121 18274.19 72.43 52580.98 88888.00 2008-04-30 21:31:41.403 121 18274.19 72.38 52581.07 88888.00 2008-04-30 21:31:41.903 121 18274.17 72.26 52581.12 88888.00 2008-04-30 21:31:42.403 121 18274.18 72.31 52581.10 88888.00 2008-04-30 21:31:42.903 121 18274.17 72.35 52581.04 88888.00 2008-04-30 21:31:43.403 121 18274.14 72.33 52581.17 88888.00 2008-04-30 21:31:43.903 121 18274.12 72.30 52581.26 88888.00 2008-04-30 21:31:44.403 121 18273.97 72.28 52581.32 88888.00 2008-04-30 21:31:44.903 121 18273.84 72.31 52581.26 88888.00 2008-04-30 21:31:45.403 121 18273.85 72.39 52581.27 88888.00 2008-04-30 21:31:45.903 121 18273.72 72.59 52581.21 88888.00 2008-04-30 21:31:46.403 121 18273.82 72.77 52581.06 88888.00 2008-04-30 21:31:46.903 121 18273.93 72.86 52581.07 88888.00 2008-04-30 21:31:47.403 121 18273.89 72.78 52581.19 88888.00 2008-04-30 21:31:47.903 121 18273.83 72.70 52581.19 88888.00 2008-04-30 21:31:48.403 121 18273.80 72.68 52581.08 88888.00 2008-04-30 21:31:48.903 121 18273.75 72.65 52581.18 88888.00 2008-04-30 21:31:49.403 121 18273.82 72.65 52581.30 88888.00 2008-04-30 21:31:49.903 121 18273.83 72.69 52581.23 88888.00 2008-04-30 21:31:50.403 121 18273.93 72.68 52581.20 88888.00 2008-04-30 21:31:50.903 121 18273.88 72.74 52581.23 88888.00 2008-04-30 21:31:51.403 121 18273.78 72.76 52581.19 88888.00 2008-04-30 21:31:51.903 121 18273.73 72.75 52581.09 88888.00 2008-04-30 21:31:52.403 121 18273.77 72.80 52581.11 88888.00 2008-04-30 21:31:52.903 121 18273.77 72.81 52581.14 88888.00 2008-04-30 21:31:53.403 121 18273.68 72.74 52581.12 88888.00 2008-04-30 21:31:53.903 121 18273.75 72.70 52581.15 88888.00 2008-04-30 21:31:54.403 121 18273.80 72.75 52581.14 88888.00 2008-04-30 21:31:54.903 121 18273.79 72.77 52581.07 88888.00 2008-04-30 21:31:55.403 121 18273.68 72.77 52581.06 88888.00 2008-04-30 21:31:55.903 121 18273.68 72.76 52581.14 88888.00 2008-04-30 21:31:56.403 121 18273.72 72.74 52581.10 88888.00 2008-04-30 21:31:56.903 121 18273.82 72.70 52581.18 88888.00 2008-04-30 21:31:57.403 121 18273.85 72.71 52581.06 88888.00 2008-04-30 21:31:57.903 121 18273.82 72.73 52580.96 88888.00 2008-04-30 21:31:58.403 121 18273.80 72.82 52581.00 88888.00 2008-04-30 21:31:58.903 121 18273.68 72.76 52581.06 88888.00 2008-04-30 21:31:59.403 121 18273.63 72.49 52581.03 88888.00 2008-04-30 21:31:59.903 121 18273.72 72.57 52581.01 88888.00 2008-04-30 21:32:00.403 121 18273.85 72.73 52581.12 88888.00 2008-04-30 21:32:00.903 121 18273.88 72.72 52580.98 88888.00 2008-04-30 21:32:01.403 121 18273.82 72.76 52581.01 88888.00 2008-04-30 21:32:01.903 121 18273.81 72.73 52581.03 88888.00 2008-04-30 21:32:02.403 121 18273.75 72.69 52581.03 88888.00 2008-04-30 21:32:02.903 121 18273.73 72.71 52581.06 88888.00 2008-04-30 21:32:03.403 121 18273.81 72.76 52581.15 88888.00 2008-04-30 21:32:03.903 121 18273.68 72.72 52581.19 88888.00 2008-04-30 21:32:04.403 121 18273.63 72.67 52581.06 88888.00 2008-04-30 21:32:04.903 121 18273.47 72.74 52581.14 88888.00 2008-04-30 21:32:05.403 121 18273.58 72.75 52581.12 88888.00 2008-04-30 21:32:05.903 121 18273.69 72.79 52581.21 88888.00 2008-04-30 21:32:06.403 121 18273.84 72.79 52581.17 88888.00 2008-04-30 21:32:06.903 121 18273.90 72.71 52581.17 88888.00 2008-04-30 21:32:07.403 121 18273.78 72.75 52581.22 88888.00 2008-04-30 21:32:07.903 121 18273.71 72.72 52581.13 88888.00 2008-04-30 21:32:08.403 121 18273.79 72.76 52581.04 88888.00 2008-04-30 21:32:08.903 121 18273.81 72.77 52581.06 88888.00 2008-04-30 21:32:09.403 121 18273.93 72.82 52581.06 88888.00 2008-04-30 21:32:09.903 121 18273.97 72.88 52581.07 88888.00 2008-04-30 21:32:10.403 121 18273.88 72.88 52581.03 88888.00 2008-04-30 21:32:10.903 121 18273.86 72.87 52581.11 88888.00 2008-04-30 21:32:11.403 121 18273.95 72.82 52581.19 88888.00 2008-04-30 21:32:11.903 121 18273.92 72.79 52581.09 88888.00 2008-04-30 21:32:12.403 121 18274.00 72.83 52580.98 88888.00 2008-04-30 21:32:12.903 121 18274.13 72.90 52581.00 88888.00 2008-04-30 21:32:13.403 121 18274.13 72.91 52580.99 88888.00 2008-04-30 21:32:13.903 121 18274.32 72.81 52581.01 88888.00 2008-04-30 21:32:14.403 121 18274.13 72.65 52581.08 88888.00 2008-04-30 21:32:14.903 121 18274.13 72.75 52581.06 88888.00 2008-04-30 21:32:15.403 121 18274.18 72.79 52581.17 88888.00 2008-04-30 21:32:15.903 121 18274.11 72.76 52581.22 88888.00 2008-04-30 21:32:16.403 121 18274.05 72.77 52581.17 88888.00 2008-04-30 21:32:16.903 121 18274.02 72.77 52581.14 88888.00 2008-04-30 21:32:17.403 121 18274.03 72.86 52581.12 88888.00 2008-04-30 21:32:17.903 121 18274.15 72.90 52581.17 88888.00 2008-04-30 21:32:18.403 121 18274.10 72.83 52581.09 88888.00 2008-04-30 21:32:18.903 121 18274.12 72.73 52580.99 88888.00 2008-04-30 21:32:19.403 121 18274.13 72.51 52581.01 88888.00 2008-04-30 21:32:19.903 121 18274.04 72.61 52581.03 88888.00 2008-04-30 21:32:20.403 121 18274.10 72.75 52581.01 88888.00 2008-04-30 21:32:20.903 121 18274.07 72.81 52580.95 88888.00 2008-04-30 21:32:21.403 121 18274.08 72.85 52580.98 88888.00 2008-04-30 21:32:21.903 121 18274.05 72.83 52581.17 88888.00 2008-04-30 21:32:22.403 121 18274.13 72.77 52581.12 88888.00 2008-04-30 21:32:22.903 121 18274.12 72.81 52581.07 88888.00 2008-04-30 21:32:23.403 121 18274.11 72.90 52581.14 88888.00 2008-04-30 21:32:23.903 121 18274.00 72.91 52581.15 88888.00 2008-04-30 21:32:24.403 121 18274.00 72.90 52581.20 88888.00 2008-04-30 21:32:24.903 121 18274.11 72.89 52581.19 88888.00 2008-04-30 21:32:25.403 121 18274.12 72.89 52581.15 88888.00 2008-04-30 21:32:25.903 121 18274.07 72.88 52581.09 88888.00 2008-04-30 21:32:26.403 121 18274.13 72.86 52580.94 88888.00 2008-04-30 21:32:26.903 121 18274.06 72.84 52580.88 88888.00 2008-04-30 21:32:27.403 121 18273.99 72.84 52580.97 88888.00 2008-04-30 21:32:27.903 121 18274.04 72.87 52581.01 88888.00 2008-04-30 21:32:28.403 121 18274.02 72.90 52580.95 88888.00 2008-04-30 21:32:28.903 121 18274.03 72.91 52580.95 88888.00 2008-04-30 21:32:29.403 121 18274.01 72.96 52580.87 88888.00 2008-04-30 21:32:29.903 121 18274.07 72.95 52580.79 88888.00 2008-04-30 21:32:30.403 121 18274.03 72.94 52580.76 88888.00 2008-04-30 21:32:30.903 121 18273.89 72.88 52580.86 88888.00 2008-04-30 21:32:31.403 121 18274.01 72.86 52580.96 88888.00 2008-04-30 21:32:31.903 121 18274.00 72.92 52580.91 88888.00 2008-04-30 21:32:32.403 121 18274.01 72.87 52580.78 88888.00 2008-04-30 21:32:32.903 121 18273.93 72.89 52580.77 88888.00 2008-04-30 21:32:33.403 121 18274.00 72.97 52580.91 88888.00 2008-04-30 21:32:33.903 121 18274.12 72.88 52580.95 88888.00 2008-04-30 21:32:34.403 121 18274.02 72.83 52580.97 88888.00 2008-04-30 21:32:34.903 121 18274.01 72.89 52581.07 88888.00 2008-04-30 21:32:35.403 121 18274.14 72.95 52581.07 88888.00 2008-04-30 21:32:35.903 121 18273.92 72.91 52581.00 88888.00 2008-04-30 21:32:36.403 121 18273.59 72.90 52581.04 88888.00 2008-04-30 21:32:36.903 121 18273.56 72.84 52581.04 88888.00 2008-04-30 21:32:37.403 121 18273.64 72.63 52581.08 88888.00 2008-04-30 21:32:37.903 121 18273.84 72.70 52581.04 88888.00 2008-04-30 21:32:38.403 121 18273.82 72.83 52580.97 88888.00 2008-04-30 21:32:38.903 121 18273.82 72.83 52580.91 88888.00 2008-04-30 21:32:39.403 121 18273.83 72.82 52581.00 88888.00 2008-04-30 21:32:39.903 121 18273.77 72.94 52581.03 88888.00 2008-04-30 21:32:40.403 121 18273.81 72.96 52581.01 88888.00 2008-04-30 21:32:40.903 121 18273.83 72.95 52580.97 88888.00 2008-04-30 21:32:41.403 121 18273.83 72.97 52580.89 88888.00 2008-04-30 21:32:41.903 121 18273.79 72.97 52580.92 88888.00 2008-04-30 21:32:42.403 121 18273.84 72.97 52580.95 88888.00 2008-04-30 21:32:42.903 121 18273.77 73.00 52581.00 88888.00 2008-04-30 21:32:43.403 121 18273.80 72.97 52581.00 88888.00 2008-04-30 21:32:43.903 121 18273.82 72.92 52581.02 88888.00 2008-04-30 21:32:44.403 121 18273.68 72.95 52581.01 88888.00 2008-04-30 21:32:44.903 121 18273.65 72.99 52581.13 88888.00 2008-04-30 21:32:45.403 121 18273.77 73.00 52581.24 88888.00 2008-04-30 21:32:45.903 121 18273.75 72.98 52581.26 88888.00 2008-04-30 21:32:46.403 121 18273.71 72.99 52581.22 88888.00 2008-04-30 21:32:46.903 121 18273.77 72.98 52581.24 88888.00 2008-04-30 21:32:47.403 121 18273.75 72.84 52581.14 88888.00 2008-04-30 21:32:47.903 121 18273.61 72.86 52581.06 88888.00 2008-04-30 21:32:48.403 121 18273.57 72.90 52581.06 88888.00 2008-04-30 21:32:48.903 121 18273.48 72.89 52581.08 88888.00 2008-04-30 21:32:49.403 121 18273.53 72.86 52581.13 88888.00 2008-04-30 21:32:49.903 121 18273.53 72.92 52581.08 88888.00 2008-04-30 21:32:50.403 121 18273.49 72.92 52581.07 88888.00 2008-04-30 21:32:50.903 121 18273.30 72.92 52581.04 88888.00 2008-04-30 21:32:51.403 121 18273.50 72.95 52580.92 88888.00 2008-04-30 21:32:51.903 121 18273.51 72.96 52580.94 88888.00 2008-04-30 21:32:52.403 121 18273.47 72.86 52581.04 88888.00 2008-04-30 21:32:52.903 121 18273.48 72.85 52581.01 88888.00 2008-04-30 21:32:53.403 121 18273.39 72.89 52581.03 88888.00 2008-04-30 21:32:53.903 121 18273.49 72.99 52581.04 88888.00 2008-04-30 21:32:54.403 121 18273.43 73.01 52581.01 88888.00 2008-04-30 21:32:54.903 121 18273.28 72.99 52581.01 88888.00 2008-04-30 21:32:55.403 121 18273.37 72.97 52581.01 88888.00 2008-04-30 21:32:55.903 121 18273.39 72.88 52581.00 88888.00 2008-04-30 21:32:56.403 121 18273.40 72.87 52580.87 88888.00 2008-04-30 21:32:56.903 121 18273.34 72.92 52580.94 88888.00 2008-04-30 21:32:57.403 121 18273.29 73.01 52580.92 88888.00 2008-04-30 21:32:57.903 121 18273.32 72.98 52581.01 88888.00 2008-04-30 21:32:58.403 121 18273.39 72.94 52581.08 88888.00 2008-04-30 21:32:58.903 121 18273.31 72.92 52580.99 88888.00 2008-04-30 21:32:59.403 121 18273.26 72.92 52580.88 88888.00 2008-04-30 21:32:59.903 121 18273.17 72.91 52580.85 88888.00 2008-04-30 21:33:00.403 121 18273.17 72.92 52580.82 88888.00 2008-04-30 21:33:00.903 121 18273.34 73.00 52580.77 88888.00 2008-04-30 21:33:01.403 121 18273.36 72.94 52580.76 88888.00 2008-04-30 21:33:01.903 121 18273.36 72.92 52580.75 88888.00 2008-04-30 21:33:02.403 121 18273.19 72.92 52580.71 88888.00 2008-04-30 21:33:02.903 121 18273.09 72.98 52580.74 88888.00 2008-04-30 21:33:03.403 121 18273.15 73.00 52580.76 88888.00 2008-04-30 21:33:03.903 121 18273.18 72.92 52580.82 88888.00 2008-04-30 21:33:04.403 121 18273.06 72.94 52580.90 88888.00 2008-04-30 21:33:04.903 121 18272.99 72.95 52580.88 88888.00 2008-04-30 21:33:05.403 121 18273.04 73.03 52580.92 88888.00 2008-04-30 21:33:05.903 121 18272.98 73.04 52580.94 88888.00 2008-04-30 21:33:06.403 121 18272.93 73.12 52581.02 88888.00 2008-04-30 21:33:06.903 121 18272.94 73.22 52581.03 88888.00 2008-04-30 21:33:07.403 121 18272.99 73.30 52580.99 88888.00 2008-04-30 21:33:07.903 121 18272.95 73.18 52580.98 88888.00 2008-04-30 21:33:08.403 121 18273.06 73.21 52580.91 88888.00 2008-04-30 21:33:08.903 121 18273.01 73.20 52581.01 88888.00 2008-04-30 21:33:09.403 121 18273.01 73.09 52581.06 88888.00 2008-04-30 21:33:09.903 121 18272.92 73.01 52581.04 88888.00 2008-04-30 21:33:10.403 121 18272.84 72.94 52580.98 88888.00 2008-04-30 21:33:10.903 121 18272.78 72.76 52580.92 88888.00 2008-04-30 21:33:11.403 121 18272.88 72.83 52580.98 88888.00 2008-04-30 21:33:11.903 121 18272.97 72.95 52581.00 88888.00 2008-04-30 21:33:12.403 121 18272.95 72.98 52581.12 88888.00 2008-04-30 21:33:12.903 121 18272.92 73.00 52581.15 88888.00 2008-04-30 21:33:13.403 121 18272.99 73.01 52580.92 88888.00 2008-04-30 21:33:13.903 121 18272.88 72.99 52580.90 88888.00 2008-04-30 21:33:14.403 121 18272.82 72.95 52581.02 88888.00 2008-04-30 21:33:14.903 121 18272.82 72.96 52581.15 88888.00 2008-04-30 21:33:15.403 121 18272.82 73.09 52581.01 88888.00 2008-04-30 21:33:15.903 121 18272.78 73.08 52580.98 88888.00 2008-04-30 21:33:16.403 121 18272.88 72.96 52580.96 88888.00 2008-04-30 21:33:16.903 121 18272.80 72.96 52581.02 88888.00 2008-04-30 21:33:17.403 121 18272.64 72.95 52581.04 88888.00 2008-04-30 21:33:17.903 121 18272.56 72.87 52581.03 88888.00 2008-04-30 21:33:18.403 121 18272.55 72.87 52581.06 88888.00 2008-04-30 21:33:18.903 121 18272.55 72.92 52581.01 88888.00 2008-04-30 21:33:19.403 121 18272.45 72.86 52581.00 88888.00 2008-04-30 21:33:19.903 121 18272.67 72.81 52581.12 88888.00 2008-04-30 21:33:20.403 121 18272.74 72.78 52581.15 88888.00 2008-04-30 21:33:20.903 121 18272.72 72.82 52581.02 88888.00 2008-04-30 21:33:21.403 121 18272.66 72.78 52581.14 88888.00 2008-04-30 21:33:21.903 121 18272.63 72.83 52581.03 88888.00 2008-04-30 21:33:22.403 121 18272.65 72.89 52580.95 88888.00 2008-04-30 21:33:22.903 121 18272.63 72.89 52580.94 88888.00 2008-04-30 21:33:23.403 121 18272.67 72.76 52580.88 88888.00 2008-04-30 21:33:23.903 121 18272.72 72.80 52580.99 88888.00 2008-04-30 21:33:24.403 121 18272.66 72.81 52580.91 88888.00 2008-04-30 21:33:24.903 121 18272.63 72.73 52580.90 88888.00 2008-04-30 21:33:25.403 121 18272.63 72.67 52580.84 88888.00 2008-04-30 21:33:25.903 121 18272.69 72.58 52580.80 88888.00 2008-04-30 21:33:26.403 121 18272.66 72.61 52580.86 88888.00 2008-04-30 21:33:26.903 121 18272.67 72.57 52580.84 88888.00 2008-04-30 21:33:27.403 121 18272.64 72.62 52580.74 88888.00 2008-04-30 21:33:27.903 121 18272.69 72.62 52580.75 88888.00 2008-04-30 21:33:28.403 121 18272.74 72.59 52580.78 88888.00 2008-04-30 21:33:28.903 121 18272.69 72.56 52580.91 88888.00 2008-04-30 21:33:29.403 121 18272.66 72.59 52580.94 88888.00 2008-04-30 21:33:29.903 121 18272.63 72.56 52580.84 88888.00 2008-04-30 21:33:30.403 121 18272.56 72.57 52580.85 88888.00 2008-04-30 21:33:30.903 121 18272.66 72.58 52580.85 88888.00 2008-04-30 21:33:31.403 121 18272.66 72.59 52580.89 88888.00 2008-04-30 21:33:31.903 121 18272.64 72.61 52580.88 88888.00 2008-04-30 21:33:32.403 121 18272.62 72.62 52580.83 88888.00 2008-04-30 21:33:32.903 121 18272.61 72.53 52580.66 88888.00 2008-04-30 21:33:33.403 121 18272.59 72.48 52580.64 88888.00 2008-04-30 21:33:33.903 121 18272.58 72.51 52580.71 88888.00 2008-04-30 21:33:34.403 121 18272.50 72.53 52580.82 88888.00 2008-04-30 21:33:34.903 121 18272.64 72.58 52580.77 88888.00 2008-04-30 21:33:35.403 121 18272.64 72.48 52580.65 88888.00 2008-04-30 21:33:35.903 121 18272.56 72.46 52580.67 88888.00 2008-04-30 21:33:36.403 121 18272.64 72.51 52580.62 88888.00 2008-04-30 21:33:36.903 121 18272.65 72.56 52580.74 88888.00 2008-04-30 21:33:37.403 121 18272.55 72.57 52580.68 88888.00 2008-04-30 21:33:37.903 121 18272.59 72.46 52580.66 88888.00 2008-04-30 21:33:38.403 121 18272.77 72.39 52580.69 88888.00 2008-04-30 21:33:38.903 121 18272.70 72.45 52580.74 88888.00 2008-04-30 21:33:39.403 121 18272.67 72.44 52580.73 88888.00 2008-04-30 21:33:39.903 121 18272.56 72.47 52580.72 88888.00 2008-04-30 21:33:40.403 121 18272.65 72.48 52580.77 88888.00 2008-04-30 21:33:40.903 121 18272.72 72.47 52580.79 88888.00 2008-04-30 21:33:41.403 121 18272.70 72.50 52580.83 88888.00 2008-04-30 21:33:41.903 121 18272.64 72.49 52580.79 88888.00 2008-04-30 21:33:42.403 121 18272.63 72.61 52580.76 88888.00 2008-04-30 21:33:42.903 121 18272.54 72.48 52580.83 88888.00 2008-04-30 21:33:43.403 121 18272.60 72.28 52580.79 88888.00 2008-04-30 21:33:43.903 121 18272.69 72.36 52580.59 88888.00 2008-04-30 21:33:44.403 121 18272.65 72.55 52580.66 88888.00 2008-04-30 21:33:44.903 121 18272.61 72.54 52580.80 88888.00 2008-04-30 21:33:45.403 121 18272.67 72.41 52580.79 88888.00 2008-04-30 21:33:45.903 121 18272.64 72.41 52580.76 88888.00 2008-04-30 21:33:46.403 121 18272.69 72.48 52580.78 88888.00 2008-04-30 21:33:46.903 121 18272.62 72.54 52580.72 88888.00 2008-04-30 21:33:47.403 121 18272.89 72.64 52580.76 88888.00 2008-04-30 21:33:47.903 121 18272.91 72.50 52580.74 88888.00 2008-04-30 21:33:48.403 121 18272.95 72.51 52580.75 88888.00 2008-04-30 21:33:48.903 121 18272.93 72.61 52580.74 88888.00 2008-04-30 21:33:49.403 121 18272.94 72.59 52580.71 88888.00 2008-04-30 21:33:49.903 121 18272.94 72.59 52580.64 88888.00 2008-04-30 21:33:50.403 121 18272.87 72.61 52580.76 88888.00 2008-04-30 21:33:50.903 121 18272.84 72.61 52580.79 88888.00 2008-04-30 21:33:51.403 121 18272.81 72.65 52580.67 88888.00 2008-04-30 21:33:51.903 121 18272.76 72.61 52580.71 88888.00 2008-04-30 21:33:52.403 121 18272.87 72.56 52580.64 88888.00 2008-04-30 21:33:52.903 121 18272.85 72.58 52580.57 88888.00 2008-04-30 21:33:53.403 121 18272.83 72.62 52580.57 88888.00 2008-04-30 21:33:53.903 121 18272.84 72.55 52580.66 88888.00 2008-04-30 21:33:54.403 121 18272.93 72.57 52580.62 88888.00 2008-04-30 21:33:54.903 121 18272.92 72.67 52580.52 88888.00 2008-04-30 21:33:55.403 121 18272.92 72.67 52580.52 88888.00 2008-04-30 21:33:55.903 121 18272.85 72.76 52580.43 88888.00 2008-04-30 21:33:56.403 121 18272.89 72.74 52580.34 88888.00 2008-04-30 21:33:56.903 121 18272.95 72.75 52580.39 88888.00 2008-04-30 21:33:57.403 121 18273.01 72.77 52580.43 88888.00 2008-04-30 21:33:57.903 121 18273.02 72.77 52580.43 88888.00 2008-04-30 21:33:58.403 121 18272.99 72.72 52580.32 88888.00 2008-04-30 21:33:58.903 121 18273.01 72.68 52580.28 88888.00 2008-04-30 21:33:59.403 121 18272.98 72.74 52580.44 88888.00 2008-04-30 21:33:59.903 121 18272.98 72.76 52580.48 88888.00 2008-04-30 21:34:00.403 121 18272.91 72.73 52580.57 88888.00 2008-04-30 21:34:00.903 121 18272.98 72.74 52580.61 88888.00 2008-04-30 21:34:01.403 121 18273.05 72.78 52580.64 88888.00 2008-04-30 21:34:01.903 121 18273.10 72.92 52580.69 88888.00 2008-04-30 21:34:02.403 121 18273.04 72.90 52580.69 88888.00 2008-04-30 21:34:02.903 121 18273.06 72.89 52580.65 88888.00 2008-04-30 21:34:03.403 121 18273.05 72.86 52580.61 88888.00 2008-04-30 21:34:03.903 121 18273.05 72.86 52580.67 88888.00 2008-04-30 21:34:04.403 121 18273.07 72.80 52580.59 88888.00 2008-04-30 21:34:04.903 121 18273.10 72.80 52580.53 88888.00 2008-04-30 21:34:05.403 121 18273.02 72.82 52580.52 88888.00 2008-04-30 21:34:05.903 121 18272.94 72.82 52580.51 88888.00 2008-04-30 21:34:06.403 121 18273.03 72.89 52580.52 88888.00 2008-04-30 21:34:06.903 121 18273.15 72.86 52580.52 88888.00 2008-04-30 21:34:07.403 121 18273.31 72.83 52580.36 88888.00 2008-04-30 21:34:07.903 121 18273.32 72.85 52580.24 88888.00 2008-04-30 21:34:08.403 121 18273.36 72.84 52580.30 88888.00 2008-04-30 21:34:08.903 121 18273.47 72.85 52580.48 88888.00 2008-04-30 21:34:09.403 121 18273.40 72.86 52580.51 88888.00 2008-04-30 21:34:09.903 121 18273.27 72.87 52580.49 88888.00 2008-04-30 21:34:10.403 121 18273.24 72.80 52580.46 88888.00 2008-04-30 21:34:10.903 121 18273.13 72.77 52580.45 88888.00 2008-04-30 21:34:11.403 121 18273.12 72.81 52580.46 88888.00 2008-04-30 21:34:11.903 121 18273.14 72.82 52580.33 88888.00 2008-04-30 21:34:12.403 121 18273.06 72.76 52580.29 88888.00 2008-04-30 21:34:12.903 121 18273.01 72.79 52580.24 88888.00 2008-04-30 21:34:13.403 121 18273.04 72.84 52580.24 88888.00 2008-04-30 21:34:13.903 121 18273.16 72.86 52580.29 88888.00 2008-04-30 21:34:14.403 121 18273.24 72.92 52580.21 88888.00 2008-04-30 21:34:14.903 121 18273.09 72.95 52580.30 88888.00 2008-04-30 21:34:15.403 121 18273.03 72.94 52580.36 88888.00 2008-04-30 21:34:15.903 121 18273.02 72.84 52580.42 88888.00 2008-04-30 21:34:16.403 121 18272.97 72.83 52580.44 88888.00 2008-04-30 21:34:16.903 121 18272.97 72.81 52580.62 88888.00 2008-04-30 21:34:17.403 121 18272.99 72.84 52580.56 88888.00 2008-04-30 21:34:17.903 121 18272.99 72.89 52580.33 88888.00 2008-04-30 21:34:18.403 121 18272.94 73.06 52580.36 88888.00 2008-04-30 21:34:18.903 121 18272.91 73.07 52580.42 88888.00 2008-04-30 21:34:19.403 121 18273.02 73.02 52580.48 88888.00 2008-04-30 21:34:19.903 121 18273.09 72.91 52580.46 88888.00 2008-04-30 21:34:20.403 121 18273.05 72.84 52580.55 88888.00 2008-04-30 21:34:20.903 121 18273.01 72.84 52580.62 88888.00 2008-04-30 21:34:21.403 121 18273.04 72.95 52580.52 88888.00 2008-04-30 21:34:21.903 121 18273.01 72.97 52580.37 88888.00 2008-04-30 21:34:22.403 121 18272.98 72.91 52580.37 88888.00 2008-04-30 21:34:22.903 121 18272.86 72.92 52580.53 88888.00 2008-04-30 21:34:23.403 121 18272.75 72.92 52580.68 88888.00 2008-04-30 21:34:23.903 121 18272.82 72.86 52580.59 88888.00 2008-04-30 21:34:24.403 121 18272.75 72.86 52580.55 88888.00 2008-04-30 21:34:24.903 121 18272.82 72.98 52580.69 88888.00 2008-04-30 21:34:25.403 121 18272.80 72.94 52580.67 88888.00 2008-04-30 21:34:25.903 121 18272.83 72.87 52580.66 88888.00 2008-04-30 21:34:26.403 121 18272.96 72.94 52580.66 88888.00 2008-04-30 21:34:26.903 121 18272.95 72.92 52580.63 88888.00 2008-04-30 21:34:27.403 121 18272.96 73.06 52580.78 88888.00 2008-04-30 21:34:27.903 121 18272.83 73.11 52580.63 88888.00 2008-04-30 21:34:28.403 121 18272.76 73.05 52580.57 88888.00 2008-04-30 21:34:28.903 121 18272.82 73.05 52580.65 88888.00 2008-04-30 21:34:29.403 121 18272.84 73.05 52580.57 88888.00 2008-04-30 21:34:29.903 121 18272.72 72.96 52580.48 88888.00 2008-04-30 21:34:30.403 121 18272.75 72.96 52580.46 88888.00 2008-04-30 21:34:30.903 121 18272.76 73.01 52580.34 88888.00 2008-04-30 21:34:31.403 121 18272.78 73.05 52580.55 88888.00 2008-04-30 21:34:31.903 121 18272.89 73.07 52580.68 88888.00 2008-04-30 21:34:32.403 121 18272.82 73.09 52580.59 88888.00 2008-04-30 21:34:32.903 121 18272.83 73.16 52580.57 88888.00 2008-04-30 21:34:33.400 121 18272.78 73.12 52580.50 88888.00 2008-04-30 21:34:33.900 121 18272.76 73.04 52580.57 88888.00 2008-04-30 21:34:34.400 121 18272.77 72.99 52580.57 88888.00 2008-04-30 21:34:34.900 121 18272.78 73.03 52580.63 88888.00 2008-04-30 21:34:35.400 121 18272.76 73.11 52580.63 88888.00 2008-04-30 21:34:35.900 121 18272.78 73.11 52580.54 88888.00 2008-04-30 21:34:36.400 121 18272.80 73.18 52580.43 88888.00 2008-04-30 21:34:36.900 121 18272.82 73.18 52580.51 88888.00 2008-04-30 21:34:37.400 121 18272.82 73.23 52580.44 88888.00 2008-04-30 21:34:37.900 121 18272.81 73.26 52580.40 88888.00 2008-04-30 21:34:38.400 121 18272.85 73.20 52580.44 88888.00 2008-04-30 21:34:38.900 121 18272.73 73.24 52580.38 88888.00 2008-04-30 21:34:39.400 121 18272.70 73.26 52580.36 88888.00 2008-04-30 21:34:39.900 121 18272.62 73.25 52580.28 88888.00 2008-04-30 21:34:40.400 121 18272.71 73.29 52580.39 88888.00 2008-04-30 21:34:40.900 121 18272.77 73.25 52580.42 88888.00 2008-04-30 21:34:41.400 121 18272.76 73.28 52580.55 88888.00 2008-04-30 21:34:41.900 121 18272.82 73.18 52580.53 88888.00 2008-04-30 21:34:42.400 121 18272.75 73.18 52580.68 88888.00 2008-04-30 21:34:42.900 121 18272.74 73.17 52580.80 88888.00 2008-04-30 21:34:43.400 121 18272.74 73.14 52580.73 88888.00 2008-04-30 21:34:43.900 121 18272.84 73.12 52580.67 88888.00 2008-04-30 21:34:44.400 121 18272.77 73.13 52580.71 88888.00 2008-04-30 21:34:44.900 121 18272.70 73.20 52580.71 88888.00 2008-04-30 21:34:45.400 121 18272.72 73.23 52580.72 88888.00 2008-04-30 21:34:45.900 121 18272.72 73.25 52580.68 88888.00 2008-04-30 21:34:46.400 121 18272.74 73.21 52580.59 88888.00 2008-04-30 21:34:46.900 121 18272.80 73.22 52580.52 88888.00 2008-04-30 21:34:47.400 121 18272.62 73.21 52580.48 88888.00 2008-04-30 21:34:47.900 121 18272.64 73.25 52580.56 88888.00 2008-04-30 21:34:48.400 121 18272.49 73.22 52580.64 88888.00 2008-04-30 21:34:48.900 121 18272.55 73.21 52580.63 88888.00 2008-04-30 21:34:49.400 121 18272.67 73.21 52580.60 88888.00 2008-04-30 21:34:49.900 121 18272.72 73.22 52580.51 88888.00 2008-04-30 21:34:50.400 121 18272.83 73.30 52580.46 88888.00 2008-04-30 21:34:50.900 121 18272.91 73.34 52580.63 88888.00 2008-04-30 21:34:51.400 121 18272.73 73.34 52580.61 88888.00 2008-04-30 21:34:51.900 121 18272.64 73.30 52580.56 88888.00 2008-04-30 21:34:52.400 121 18272.66 73.37 52580.57 88888.00 2008-04-30 21:34:52.900 121 18272.69 73.39 52580.54 88888.00 2008-04-30 21:34:53.400 121 18272.73 73.40 52580.66 88888.00 2008-04-30 21:34:53.900 121 18272.74 73.43 52580.78 88888.00 2008-04-30 21:34:54.400 121 18272.70 73.37 52580.84 88888.00 2008-04-30 21:34:54.900 121 18272.54 73.34 52580.79 88888.00 2008-04-30 21:34:55.400 121 18272.42 73.35 52580.76 88888.00 2008-04-30 21:34:55.900 121 18272.29 73.31 52580.65 88888.00 2008-04-30 21:34:56.400 121 18272.37 73.35 52580.83 88888.00 2008-04-30 21:34:56.900 121 18272.42 73.40 52580.76 88888.00 2008-04-30 21:34:57.400 121 18272.49 73.24 52580.66 88888.00 2008-04-30 21:34:57.900 121 18272.65 73.25 52580.62 88888.00 2008-04-30 21:34:58.400 121 18272.59 73.21 52580.56 88888.00 2008-04-30 21:34:58.900 121 18272.49 73.11 52580.62 88888.00 2008-04-30 21:34:59.400 121 18272.42 73.09 52580.69 88888.00 2008-04-30 21:34:59.900 121 18272.54 73.16 52580.72 88888.00 2008-04-30 21:35:00.400 121 18272.63 73.42 52580.69 88888.00 2008-04-30 21:35:00.900 121 18272.81 73.45 52580.66 88888.00 2008-04-30 21:35:01.400 121 18272.64 73.43 52580.63 88888.00 2008-04-30 21:35:01.900 121 18272.58 73.50 52580.65 88888.00 2008-04-30 21:35:02.400 121 18272.60 73.42 52580.69 88888.00 2008-04-30 21:35:02.900 121 18272.59 73.28 52580.66 88888.00 2008-04-30 21:35:03.400 121 18272.60 73.36 52580.64 88888.00 2008-04-30 21:35:03.900 121 18272.66 73.31 52580.69 88888.00 2008-04-30 21:35:04.400 121 18272.63 73.25 52580.71 88888.00 2008-04-30 21:35:04.900 121 18272.50 73.24 52580.62 88888.00 2008-04-30 21:35:05.400 121 18272.48 73.22 52580.73 88888.00 2008-04-30 21:35:05.900 121 18272.41 73.21 52580.65 88888.00 2008-04-30 21:35:06.400 121 18272.45 73.18 52580.71 88888.00 2008-04-30 21:35:06.900 121 18272.45 73.11 52580.61 88888.00 2008-04-30 21:35:07.400 121 18272.41 73.12 52580.46 88888.00 2008-04-30 21:35:07.900 121 18272.34 73.11 52580.57 88888.00 2008-04-30 21:35:08.400 121 18272.25 73.13 52580.45 88888.00 2008-04-30 21:35:08.900 121 18272.41 73.15 52580.41 88888.00 2008-04-30 21:35:09.400 121 18272.36 73.12 52580.53 88888.00 2008-04-30 21:35:09.900 121 18272.29 73.21 52580.54 88888.00 2008-04-30 21:35:10.400 121 18272.25 73.14 52580.48 88888.00 2008-04-30 21:35:10.900 121 18272.30 73.12 52580.53 88888.00 2008-04-30 21:35:11.400 121 18272.49 73.10 52580.55 88888.00 2008-04-30 21:35:11.900 121 18272.39 73.13 52580.62 88888.00 2008-04-30 21:35:12.400 121 18272.48 73.14 52580.62 88888.00 2008-04-30 21:35:12.900 121 18272.48 73.13 52580.64 88888.00 2008-04-30 21:35:13.400 121 18272.32 73.15 52580.60 88888.00 2008-04-30 21:35:13.900 121 18272.32 73.10 52580.46 88888.00 2008-04-30 21:35:14.400 121 18272.40 73.16 52580.36 88888.00 2008-04-30 21:35:14.900 121 18272.48 73.11 52580.30 88888.00 2008-04-30 21:35:15.400 121 18272.34 73.13 52580.33 88888.00 2008-04-30 21:35:15.900 121 18272.30 73.08 52580.45 88888.00 2008-04-30 21:35:16.400 121 18272.33 73.05 52580.51 88888.00 2008-04-30 21:35:16.900 121 18272.38 73.05 52580.50 88888.00 2008-04-30 21:35:17.400 121 18272.29 73.08 52580.39 88888.00 2008-04-30 21:35:17.900 121 18272.29 72.97 52580.42 88888.00 2008-04-30 21:35:18.400 121 18272.26 73.00 52580.52 88888.00 2008-04-30 21:35:18.900 121 18272.25 73.11 52580.46 88888.00 2008-04-30 21:35:19.400 121 18272.30 73.10 52580.43 88888.00 2008-04-30 21:35:19.900 121 18272.38 73.11 52580.37 88888.00 2008-04-30 21:35:20.400 121 18272.36 73.04 52580.36 88888.00 2008-04-30 21:35:20.900 121 18272.20 73.06 52580.48 88888.00 2008-04-30 21:35:21.400 121 18272.21 73.15 52580.49 88888.00 2008-04-30 21:35:21.900 121 18272.22 73.32 52580.60 88888.00 2008-04-30 21:35:22.400 121 18272.27 73.34 52580.62 88888.00 2008-04-30 21:35:22.900 121 18272.34 73.30 52580.57 88888.00 2008-04-30 21:35:23.400 121 18272.42 73.30 52580.53 88888.00 2008-04-30 21:35:23.900 121 18272.44 73.40 52580.50 88888.00 2008-04-30 21:35:24.400 121 18272.43 73.42 52580.56 88888.00 2008-04-30 21:35:24.900 121 18272.39 73.38 52580.52 88888.00 2008-04-30 21:35:25.400 121 18272.38 73.38 52580.41 88888.00 2008-04-30 21:35:25.900 121 18272.37 73.33 52580.41 88888.00 2008-04-30 21:35:26.400 121 18272.33 73.42 52580.45 88888.00 2008-04-30 21:35:26.900 121 18272.47 73.45 52580.45 88888.00 2008-04-30 21:35:27.400 121 18272.38 73.51 52580.40 88888.00 2008-04-30 21:35:27.900 121 18272.31 73.48 52580.43 88888.00 2008-04-30 21:35:28.400 121 18272.30 73.42 52580.54 88888.00 2008-04-30 21:35:28.900 121 18272.36 73.44 52580.59 88888.00 2008-04-30 21:35:29.400 121 18272.34 73.38 52580.57 88888.00 2008-04-30 21:35:29.900 121 18272.27 73.39 52580.61 88888.00 2008-04-30 21:35:30.400 121 18272.29 73.36 52580.52 88888.00 2008-04-30 21:35:30.900 121 18272.26 73.21 52580.56 88888.00 2008-04-30 21:35:31.400 121 18272.18 73.15 52580.54 88888.00 2008-04-30 21:35:31.900 121 18272.17 73.03 52580.63 88888.00 2008-04-30 21:35:32.400 121 18272.25 73.02 52580.66 88888.00 2008-04-30 21:35:32.900 121 18272.22 73.14 52580.55 88888.00 2008-04-30 21:35:33.400 121 18272.26 73.32 52580.40 88888.00 2008-04-30 21:35:33.900 121 18272.27 73.40 52580.52 88888.00 2008-04-30 21:35:34.400 121 18272.29 73.39 52580.55 88888.00 2008-04-30 21:35:34.900 121 18272.22 73.34 52580.48 88888.00 2008-04-30 21:35:35.400 121 18272.10 73.25 52580.45 88888.00 2008-04-30 21:35:35.900 121 18272.16 73.34 52580.49 88888.00 2008-04-30 21:35:36.400 121 18272.23 73.37 52580.53 88888.00 2008-04-30 21:35:36.900 121 18272.25 73.32 52580.53 88888.00 2008-04-30 21:35:37.400 121 18272.16 73.42 52580.57 88888.00 2008-04-30 21:35:37.900 121 18272.18 73.40 52580.62 88888.00 2008-04-30 21:35:38.400 121 18272.13 73.37 52580.39 88888.00 2008-04-30 21:35:38.900 121 18272.19 73.32 52580.44 88888.00 2008-04-30 21:35:39.400 121 18272.12 73.29 52580.46 88888.00 2008-04-30 21:35:39.900 121 18271.97 73.33 52580.45 88888.00 2008-04-30 21:35:40.400 121 18271.90 73.38 52580.54 88888.00 2008-04-30 21:35:40.900 121 18271.95 73.37 52580.59 88888.00 2008-04-30 21:35:41.400 121 18272.00 73.39 52580.53 88888.00 2008-04-30 21:35:41.900 121 18272.09 73.36 52580.49 88888.00 2008-04-30 21:35:42.400 121 18272.05 73.26 52580.61 88888.00 2008-04-30 21:35:42.900 121 18272.10 73.09 52580.67 88888.00 2008-04-30 21:35:43.400 121 18272.08 73.09 52580.68 88888.00 2008-04-30 21:35:43.900 121 18272.20 73.25 52580.68 88888.00 2008-04-30 21:35:44.400 121 18272.21 73.25 52580.61 88888.00 2008-04-30 21:35:44.900 121 18272.15 73.21 52580.49 88888.00 2008-04-30 21:35:45.400 121 18272.10 73.17 52580.41 88888.00 2008-04-30 21:35:45.900 121 18272.09 73.20 52580.36 88888.00 2008-04-30 21:35:46.400 121 18271.95 73.28 52580.43 88888.00 2008-04-30 21:35:46.900 121 18272.04 73.33 52580.56 88888.00 2008-04-30 21:35:47.400 121 18272.06 73.29 52580.59 88888.00 2008-04-30 21:35:47.900 121 18272.01 73.09 52580.61 88888.00 2008-04-30 21:35:48.400 121 18271.99 73.06 52580.65 88888.00 2008-04-30 21:35:48.900 121 18272.02 73.01 52580.57 88888.00 2008-04-30 21:35:49.400 121 18272.08 73.02 52580.52 88888.00 2008-04-30 21:35:49.900 121 18272.13 73.00 52580.64 88888.00 2008-04-30 21:35:50.400 121 18272.19 73.02 52580.69 88888.00 2008-04-30 21:35:50.900 121 18272.17 73.00 52580.62 88888.00 2008-04-30 21:35:51.400 121 18272.10 72.97 52580.65 88888.00 2008-04-30 21:35:51.900 121 18272.09 72.94 52580.53 88888.00 2008-04-30 21:35:52.400 121 18272.06 72.90 52580.53 88888.00 2008-04-30 21:35:52.900 121 18272.07 72.96 52580.60 88888.00 2008-04-30 21:35:53.400 121 18272.06 72.95 52580.65 88888.00 2008-04-30 21:35:53.900 121 18272.01 72.87 52580.66 88888.00 2008-04-30 21:35:54.400 121 18272.00 72.86 52580.53 88888.00 2008-04-30 21:35:54.900 121 18272.01 72.87 52580.42 88888.00 2008-04-30 21:35:55.400 121 18272.08 72.91 52580.34 88888.00 2008-04-30 21:35:55.900 121 18272.04 72.94 52580.33 88888.00 2008-04-30 21:35:56.400 121 18271.99 72.90 52580.30 88888.00 2008-04-30 21:35:56.900 121 18271.89 72.89 52580.37 88888.00 2008-04-30 21:35:57.400 121 18271.84 72.89 52580.43 88888.00 2008-04-30 21:35:57.900 121 18271.89 72.88 52580.46 88888.00 2008-04-30 21:35:58.400 121 18271.84 72.85 52580.51 88888.00 2008-04-30 21:35:58.900 121 18271.99 72.82 52580.50 88888.00 2008-04-30 21:35:59.400 121 18272.01 72.83 52580.44 88888.00 2008-04-30 21:35:59.900 121 18272.00 72.84 52580.59 88888.00 2008-04-30 21:36:00.400 121 18272.01 72.75 52580.55 88888.00 2008-04-30 21:36:00.900 121 18271.94 72.71 52580.55 88888.00 2008-04-30 21:36:01.400 121 18271.99 72.71 52580.56 88888.00 2008-04-30 21:36:01.900 121 18271.95 72.68 52580.39 88888.00 2008-04-30 21:36:02.400 121 18271.89 72.61 52580.32 88888.00 2008-04-30 21:36:02.900 121 18271.82 72.64 52580.39 88888.00 2008-04-30 21:36:03.400 121 18271.74 72.68 52580.56 88888.00 2008-04-30 21:36:03.900 121 18271.75 72.66 52580.56 88888.00 2008-04-30 21:36:04.400 121 18271.71 72.68 52580.56 88888.00 2008-04-30 21:36:04.900 121 18271.73 72.68 52580.53 88888.00 2008-04-30 21:36:05.400 121 18271.80 72.62 52580.63 88888.00 2008-04-30 21:36:05.900 121 18271.79 72.70 52580.52 88888.00 2008-04-30 21:36:06.400 121 18271.88 72.63 52580.50 88888.00 2008-04-30 21:36:06.900 121 18271.83 72.63 52580.53 88888.00 2008-04-30 21:36:07.400 121 18271.76 72.75 52580.59 88888.00 2008-04-30 21:36:07.900 121 18271.79 72.74 52580.57 88888.00 2008-04-30 21:36:08.400 121 18271.85 72.78 52580.52 88888.00 2008-04-30 21:36:08.900 121 18271.71 72.79 52580.50 88888.00 2008-04-30 21:36:09.400 121 18271.62 72.75 52580.57 88888.00 2008-04-30 21:36:09.900 121 18271.69 72.72 52580.63 88888.00 2008-04-30 21:36:10.400 121 18271.71 72.75 52580.56 88888.00 2008-04-30 21:36:10.900 121 18271.78 72.85 52580.57 88888.00 2008-04-30 21:36:11.400 121 18271.71 72.88 52580.62 88888.00 2008-04-30 21:36:11.900 121 18271.82 72.88 52580.63 88888.00 2008-04-30 21:36:12.400 121 18271.78 72.92 52580.71 88888.00 2008-04-30 21:36:12.900 121 18271.62 72.84 52580.63 88888.00 2008-04-30 21:36:13.400 121 18271.60 72.77 52580.52 88888.00 2008-04-30 21:36:13.900 121 18271.63 72.83 52580.56 88888.00 2008-04-30 21:36:14.400 121 18271.67 72.85 52580.51 88888.00 2008-04-30 21:36:14.900 121 18271.64 72.80 52580.56 88888.00 2008-04-30 21:36:15.400 121 18271.74 72.84 52580.63 88888.00 2008-04-30 21:36:15.900 121 18271.80 72.98 52580.64 88888.00 2008-04-30 21:36:16.400 121 18271.78 73.05 52580.69 88888.00 2008-04-30 21:36:16.900 121 18271.72 73.01 52580.66 88888.00 2008-04-30 21:36:17.400 121 18271.66 73.03 52580.57 88888.00 2008-04-30 21:36:17.900 121 18271.62 72.98 52580.62 88888.00 2008-04-30 21:36:18.400 121 18271.79 72.98 52580.60 88888.00 2008-04-30 21:36:18.900 121 18271.63 72.97 52580.64 88888.00 2008-04-30 21:36:19.400 121 18271.57 72.92 52580.59 88888.00 2008-04-30 21:36:19.900 121 18271.68 72.94 52580.71 88888.00 2008-04-30 21:36:20.400 121 18271.77 72.95 52580.84 88888.00 2008-04-30 21:36:20.900 121 18271.82 72.94 52580.79 88888.00 2008-04-30 21:36:21.400 121 18271.69 72.79 52580.72 88888.00 2008-04-30 21:36:21.900 121 18271.61 72.69 52580.72 88888.00 2008-04-30 21:36:22.400 121 18271.62 72.65 52580.55 88888.00 2008-04-30 21:36:22.900 121 18271.72 72.70 52580.60 88888.00 2008-04-30 21:36:23.400 121 18271.66 72.67 52580.73 88888.00 2008-04-30 21:36:23.900 121 18271.63 72.63 52580.67 88888.00 2008-04-30 21:36:24.400 121 18271.66 72.70 52580.63 88888.00 2008-04-30 21:36:24.900 121 18271.74 72.81 52580.63 88888.00 2008-04-30 21:36:25.400 121 18271.83 72.80 52580.62 88888.00 2008-04-30 21:36:25.900 121 18271.72 72.83 52580.65 88888.00 2008-04-30 21:36:26.400 121 18271.61 72.84 52580.74 88888.00 2008-04-30 21:36:26.900 121 18271.56 72.91 52580.87 88888.00 2008-04-30 21:36:27.400 121 18271.54 72.92 52580.68 88888.00 2008-04-30 21:36:27.900 121 18271.51 72.94 52580.64 88888.00 2008-04-30 21:36:28.400 121 18271.60 73.00 52580.69 88888.00 2008-04-30 21:36:28.900 121 18271.64 73.09 52580.67 88888.00 2008-04-30 21:36:29.400 121 18271.75 73.11 52580.74 88888.00 2008-04-30 21:36:29.900 121 18271.79 73.01 52580.79 88888.00 2008-04-30 21:36:30.400 121 18271.73 73.09 52580.71 88888.00 2008-04-30 21:36:30.900 121 18271.83 73.17 52580.74 88888.00 2008-04-30 21:36:31.400 121 18271.82 73.18 52580.78 88888.00 2008-04-30 21:36:31.900 121 18271.62 73.18 52580.67 88888.00 2008-04-30 21:36:32.400 121 18271.54 73.19 52580.50 88888.00 2008-04-30 21:36:32.900 121 18271.68 73.25 52580.44 88888.00 2008-04-30 21:36:33.400 121 18271.64 73.26 52580.46 88888.00 2008-04-30 21:36:33.900 121 18271.65 73.18 52580.51 88888.00 2008-04-30 21:36:34.400 121 18271.67 73.23 52580.53 88888.00 2008-04-30 21:36:34.900 121 18271.74 73.14 52580.54 88888.00 2008-04-30 21:36:35.400 121 18271.71 73.18 52580.51 88888.00 2008-04-30 21:36:35.900 121 18271.73 73.24 52580.59 88888.00 2008-04-30 21:36:36.400 121 18271.68 73.25 52580.59 88888.00 2008-04-30 21:36:36.900 121 18271.69 73.31 52580.52 88888.00 2008-04-30 21:36:37.400 121 18271.76 73.36 52580.43 88888.00 2008-04-30 21:36:37.900 121 18271.71 73.39 52580.40 88888.00 2008-04-30 21:36:38.400 121 18271.74 73.40 52580.40 88888.00 2008-04-30 21:36:38.900 121 18271.87 73.45 52580.50 88888.00 2008-04-30 21:36:39.400 121 18271.86 73.52 52580.48 88888.00 2008-04-30 21:36:39.900 121 18271.90 73.43 52580.36 88888.00 2008-04-30 21:36:40.400 121 18271.97 73.42 52580.28 88888.00 2008-04-30 21:36:40.900 121 18271.89 73.40 52580.36 88888.00 2008-04-30 21:36:41.400 121 18271.87 73.39 52580.38 88888.00 2008-04-30 21:36:41.900 121 18271.75 73.35 52580.37 88888.00 2008-04-30 21:36:42.400 121 18271.72 73.42 52580.42 88888.00 2008-04-30 21:36:42.900 121 18271.77 73.41 52580.38 88888.00 2008-04-30 21:36:43.400 121 18271.76 73.43 52580.41 88888.00 2008-04-30 21:36:43.900 121 18271.77 73.38 52580.40 88888.00 2008-04-30 21:36:44.400 121 18271.84 73.37 52580.37 88888.00 2008-04-30 21:36:44.900 121 18271.99 73.34 52580.32 88888.00 2008-04-30 21:36:45.400 121 18271.93 73.33 52580.39 88888.00 2008-04-30 21:36:45.900 121 18271.86 73.34 52580.50 88888.00 2008-04-30 21:36:46.400 121 18271.83 73.37 52580.50 88888.00 2008-04-30 21:36:46.900 121 18271.83 73.45 52580.46 88888.00 2008-04-30 21:36:47.400 121 18271.78 73.41 52580.46 88888.00 2008-04-30 21:36:47.900 121 18271.82 73.39 52580.56 88888.00 2008-04-30 21:36:48.400 121 18271.85 73.41 52580.50 88888.00 2008-04-30 21:36:48.900 121 18271.89 73.40 52580.40 88888.00 2008-04-30 21:36:49.400 121 18271.80 73.30 52580.45 88888.00 2008-04-30 21:36:49.900 121 18271.71 73.23 52580.46 88888.00 2008-04-30 21:36:50.400 121 18271.68 73.19 52580.45 88888.00 2008-04-30 21:36:50.900 121 18271.60 73.17 52580.41 88888.00 2008-04-30 21:36:51.400 121 18271.63 73.19 52580.56 88888.00 2008-04-30 21:36:51.900 121 18271.54 73.19 52580.46 88888.00 2008-04-30 21:36:52.400 121 18271.56 73.21 52580.32 88888.00 2008-04-30 21:36:52.900 121 18271.61 73.18 52580.36 88888.00 2008-04-30 21:36:53.400 121 18271.62 73.19 52580.48 88888.00 2008-04-30 21:36:53.900 121 18271.60 73.21 52580.56 88888.00 2008-04-30 21:36:54.400 121 18271.57 73.16 52580.48 88888.00 2008-04-30 21:36:54.900 121 18271.60 73.10 52580.43 88888.00 2008-04-30 21:36:55.400 121 18271.63 73.05 52580.53 88888.00 2008-04-30 21:36:55.900 121 18271.56 73.04 52580.51 88888.00 2008-04-30 21:36:56.400 121 18271.64 73.10 52580.44 88888.00 2008-04-30 21:36:56.900 121 18271.75 73.12 52580.42 88888.00 2008-04-30 21:36:57.400 121 18271.66 73.06 52580.36 88888.00 2008-04-30 21:36:57.900 121 18271.49 72.99 52580.20 88888.00 2008-04-30 21:36:58.400 121 18271.53 73.05 52580.24 88888.00 2008-04-30 21:36:58.900 121 18271.60 73.10 52580.32 88888.00 2008-04-30 21:36:59.400 121 18271.61 73.19 52580.30 88888.00 2008-04-30 21:36:59.900 121 18271.62 73.32 52580.32 88888.00 2008-04-30 21:37:00.400 121 18271.62 73.30 52580.37 88888.00 2008-04-30 21:37:00.900 121 18271.68 73.19 52580.36 88888.00 2008-04-30 21:37:01.400 121 18271.57 73.19 52580.34 88888.00 2008-04-30 21:37:01.900 121 18271.44 73.19 52580.31 88888.00 2008-04-30 21:37:02.400 121 18271.51 73.16 52580.36 88888.00 2008-04-30 21:37:02.900 121 18271.52 73.02 52580.49 88888.00 2008-04-30 21:37:03.400 121 18271.51 73.04 52580.46 88888.00 2008-04-30 21:37:03.900 121 18271.54 73.08 52580.37 88888.00 2008-04-30 21:37:04.400 121 18271.45 73.16 52580.33 88888.00 2008-04-30 21:37:04.900 121 18271.52 73.21 52580.48 88888.00 2008-04-30 21:37:05.400 121 18271.49 73.25 52580.51 88888.00 2008-04-30 21:37:05.900 121 18271.40 73.28 52580.54 88888.00 2008-04-30 21:37:06.400 121 18271.41 73.18 52580.52 88888.00 2008-04-30 21:37:06.900 121 18271.31 73.24 52580.36 88888.00 2008-04-30 21:37:07.400 121 18271.33 73.37 52580.44 88888.00 2008-04-30 21:37:07.900 121 18271.47 73.56 52580.40 88888.00 2008-04-30 21:37:08.400 121 18271.52 73.56 52580.43 88888.00 2008-04-30 21:37:08.900 121 18271.56 73.61 52580.54 88888.00 2008-04-30 21:37:09.400 121 18271.49 73.57 52580.57 88888.00 2008-04-30 21:37:09.900 121 18271.36 73.45 52580.42 88888.00 2008-04-30 21:37:10.400 121 18271.43 73.47 52580.38 88888.00 2008-04-30 21:37:10.900 121 18271.41 73.64 52580.36 88888.00 2008-04-30 21:37:11.400 121 18271.46 73.75 52580.55 88888.00 2008-04-30 21:37:11.900 121 18271.53 73.71 52580.72 88888.00 2008-04-30 21:37:12.400 121 18271.45 73.68 52580.65 88888.00 2008-04-30 21:37:12.900 121 18271.37 73.64 52580.63 88888.00 2008-04-30 21:37:13.400 121 18271.39 73.53 52580.67 88888.00 2008-04-30 21:37:13.900 121 18271.36 73.37 52580.67 88888.00 2008-04-30 21:37:14.400 121 18271.30 73.21 52580.76 88888.00 2008-04-30 21:37:14.900 121 18271.37 73.17 52580.72 88888.00 2008-04-30 21:37:15.400 121 18271.36 73.15 52580.56 88888.00 2008-04-30 21:37:15.900 121 18271.32 73.18 52580.53 88888.00 2008-04-30 21:37:16.400 121 18271.34 73.30 52580.59 88888.00 2008-04-30 21:37:16.900 121 18271.43 73.28 52580.67 88888.00 2008-04-30 21:37:17.400 121 18271.46 73.28 52580.67 88888.00 2008-04-30 21:37:17.900 121 18271.58 73.37 52580.66 88888.00 2008-04-30 21:37:18.400 121 18271.52 73.30 52580.68 88888.00 2008-04-30 21:37:18.900 121 18271.32 73.26 52580.72 88888.00 2008-04-30 21:37:19.400 121 18271.25 73.24 52580.68 88888.00 2008-04-30 21:37:19.900 121 18271.24 73.21 52580.76 88888.00 2008-04-30 21:37:20.400 121 18271.28 73.25 52580.75 88888.00 2008-04-30 21:37:20.900 121 18271.33 73.24 52580.65 88888.00 2008-04-30 21:37:21.400 121 18271.14 73.18 52580.72 88888.00 2008-04-30 21:37:21.900 121 18271.11 73.18 52580.71 88888.00 2008-04-30 21:37:22.400 121 18271.04 73.20 52580.68 88888.00 2008-04-30 21:37:22.900 121 18271.01 73.24 52580.60 88888.00 2008-04-30 21:37:23.400 121 18271.02 73.37 52580.52 88888.00 2008-04-30 21:37:23.900 121 18271.01 73.44 52580.55 88888.00 2008-04-30 21:37:24.400 121 18271.01 73.51 52580.59 88888.00 2008-04-30 21:37:24.900 121 18271.02 73.71 52580.44 88888.00 2008-04-30 21:37:25.400 121 18270.97 73.75 52580.55 88888.00 2008-04-30 21:37:25.900 121 18270.98 73.63 52580.57 88888.00 2008-04-30 21:37:26.400 121 18270.98 73.55 52580.57 88888.00 2008-04-30 21:37:26.900 121 18271.03 73.39 52580.62 88888.00 2008-04-30 21:37:27.400 121 18270.96 73.46 52580.61 88888.00 2008-04-30 21:37:27.900 121 18270.86 73.57 52580.50 88888.00 2008-04-30 21:37:28.400 121 18270.78 73.62 52580.49 88888.00 2008-04-30 21:37:28.900 121 18270.71 73.67 52580.42 88888.00 2008-04-30 21:37:29.400 121 18270.71 73.79 52580.32 88888.00 2008-04-30 21:37:29.900 121 18270.70 73.68 52580.45 88888.00 2008-04-30 21:37:30.400 121 18270.87 73.43 52580.48 88888.00 2008-04-30 21:37:30.900 121 18270.78 73.38 52580.48 88888.00 2008-04-30 21:37:31.400 121 18270.71 73.58 52580.46 88888.00 2008-04-30 21:37:31.900 121 18270.76 73.67 52580.31 88888.00 2008-04-30 21:37:32.400 121 18270.96 73.66 52580.34 88888.00 2008-04-30 21:37:32.900 121 18270.84 73.61 52580.33 88888.00 2008-04-30 21:37:33.400 121 18270.73 73.66 52580.34 88888.00 2008-04-30 21:37:33.900 121 18270.71 73.71 52580.24 88888.00 2008-04-30 21:37:34.400 121 18270.63 73.74 52580.32 88888.00 2008-04-30 21:37:34.900 121 18270.60 73.73 52580.42 88888.00 2008-04-30 21:37:35.400 121 18270.71 73.69 52580.39 88888.00 2008-04-30 21:37:35.900 121 18270.60 73.80 52580.45 88888.00 2008-04-30 21:37:36.400 121 18270.52 73.75 52580.39 88888.00 2008-04-30 21:37:36.900 121 18270.48 73.72 52580.42 88888.00 2008-04-30 21:37:37.400 121 18270.54 73.73 52580.41 88888.00 2008-04-30 21:37:37.900 121 18270.53 73.70 52580.40 88888.00 2008-04-30 21:37:38.400 121 18270.50 73.67 52580.45 88888.00 2008-04-30 21:37:38.900 121 18270.54 73.67 52580.39 88888.00 2008-04-30 21:37:39.400 121 18270.49 73.74 52580.38 88888.00 2008-04-30 21:37:39.900 121 18270.37 73.79 52580.32 88888.00 2008-04-30 21:37:40.400 121 18270.37 73.70 52580.31 88888.00 2008-04-30 21:37:40.900 121 18270.45 73.54 52580.39 88888.00 2008-04-30 21:37:41.400 121 18270.49 73.44 52580.46 88888.00 2008-04-30 21:37:41.900 121 18270.47 73.44 52580.51 88888.00 2008-04-30 21:37:42.400 121 18270.45 73.40 52580.49 88888.00 2008-04-30 21:37:42.900 121 18270.54 73.46 52580.46 88888.00 2008-04-30 21:37:43.400 121 18270.47 73.49 52580.40 88888.00 2008-04-30 21:37:43.900 121 18270.42 73.44 52580.40 88888.00 2008-04-30 21:37:44.400 121 18270.46 73.45 52580.43 88888.00 2008-04-30 21:37:44.900 121 18270.45 73.49 52580.44 88888.00 2008-04-30 21:37:45.400 121 18270.36 73.50 52580.50 88888.00 2008-04-30 21:37:45.900 121 18270.37 73.50 52580.63 88888.00 2008-04-30 21:37:46.400 121 18270.46 73.54 52580.67 88888.00 2008-04-30 21:37:46.900 121 18270.38 73.53 52580.63 88888.00 2008-04-30 21:37:47.400 121 18270.30 73.37 52580.59 88888.00 2008-04-30 21:37:47.900 121 18270.31 73.37 52580.62 88888.00 2008-04-30 21:37:48.400 121 18270.30 73.40 52580.69 88888.00 2008-04-30 21:37:48.900 121 18270.41 73.36 52580.71 88888.00 2008-04-30 21:37:49.400 121 18270.39 73.36 52580.62 88888.00 2008-04-30 21:37:49.900 121 18270.34 73.37 52580.60 88888.00 2008-04-30 21:37:50.400 121 18270.36 73.26 52580.51 88888.00 2008-04-30 21:37:50.900 121 18270.30 73.31 52580.48 88888.00 2008-04-30 21:37:51.400 121 18270.19 73.50 52580.43 88888.00 2008-04-30 21:37:51.900 121 18270.19 73.62 52580.57 88888.00 2008-04-30 21:37:52.400 121 18270.21 73.62 52580.46 88888.00 2008-04-30 21:37:52.900 121 18270.27 73.61 52580.44 88888.00 2008-04-30 21:37:53.400 121 18270.16 73.66 52580.49 88888.00 2008-04-30 21:37:53.900 121 18270.21 73.74 52580.56 88888.00 2008-04-30 21:37:54.400 121 18270.25 73.69 52580.62 88888.00 2008-04-30 21:37:54.900 121 18270.26 73.64 52580.71 88888.00 2008-04-30 21:37:55.400 121 18270.34 73.76 52580.68 88888.00 2008-04-30 21:37:55.900 121 18270.20 73.79 52580.66 88888.00 2008-04-30 21:37:56.400 121 18270.19 73.68 52580.72 88888.00 2008-04-30 21:37:56.900 121 18270.30 73.67 52580.75 88888.00 2008-04-30 21:37:57.400 121 18270.24 73.66 52580.83 88888.00 2008-04-30 21:37:57.900 121 18270.24 73.53 52580.92 88888.00 2008-04-30 21:37:58.400 121 18270.25 73.44 52580.88 88888.00 2008-04-30 21:37:58.900 121 18270.24 73.46 52580.79 88888.00 2008-04-30 21:37:59.400 121 18270.30 73.61 52580.64 88888.00 2008-04-30 21:37:59.900 121 18270.17 73.62 52580.62 88888.00 2008-04-30 21:38:00.400 121 18270.06 73.59 52580.60 88888.00 2008-04-30 21:38:00.900 121 18270.10 73.64 52580.46 88888.00 2008-04-30 21:38:01.400 121 18270.11 73.61 52580.43 88888.00 2008-04-30 21:38:01.900 121 18270.05 73.54 52580.48 88888.00 2008-04-30 21:38:02.400 121 18270.08 73.52 52580.45 88888.00 2008-04-30 21:38:02.900 121 18270.17 73.53 52580.34 88888.00 2008-04-30 21:38:03.400 121 18270.16 73.58 52580.40 88888.00 2008-04-30 21:38:03.900 121 18270.22 73.59 52580.52 88888.00 2008-04-30 21:38:04.400 121 18270.09 73.61 52580.37 88888.00 2008-04-30 21:38:04.900 121 18269.90 73.61 52580.27 88888.00 2008-04-30 21:38:05.400 121 18269.93 73.61 52580.32 88888.00 2008-04-30 21:38:05.900 121 18269.92 73.61 52580.34 88888.00 2008-04-30 21:38:06.400 121 18270.03 73.62 52580.25 88888.00 2008-04-30 21:38:06.900 121 18270.15 73.65 52580.27 88888.00 2008-04-30 21:38:07.400 121 18270.16 73.63 52580.27 88888.00 2008-04-30 21:38:07.900 121 18270.08 73.69 52580.29 88888.00 2008-04-30 21:38:08.400 121 18270.04 73.72 52580.41 88888.00 2008-04-30 21:38:08.900 121 18270.08 73.69 52580.31 88888.00 2008-04-30 21:38:09.400 121 18270.06 73.68 52580.17 88888.00 2008-04-30 21:38:09.900 121 18270.00 73.65 52580.18 88888.00 2008-04-30 21:38:10.400 121 18269.95 73.69 52580.40 88888.00 2008-04-30 21:38:10.900 121 18269.71 73.69 52580.41 88888.00 2008-04-30 21:38:11.400 121 18269.67 73.69 52580.36 88888.00 2008-04-30 21:38:11.900 121 18269.72 73.66 52580.21 88888.00 2008-04-30 21:38:12.400 121 18269.71 73.75 52580.18 88888.00 2008-04-30 21:38:12.900 121 18269.63 73.67 52580.14 88888.00 2008-04-30 21:38:13.400 121 18269.69 73.56 52580.19 88888.00 2008-04-30 21:38:13.900 121 18269.65 73.57 52580.22 88888.00 2008-04-30 21:38:14.400 121 18269.63 73.57 52580.27 88888.00 2008-04-30 21:38:14.900 121 18269.57 73.47 52580.28 88888.00 2008-04-30 21:38:15.400 121 18269.60 73.52 52580.27 88888.00 2008-04-30 21:38:15.900 121 18269.73 73.67 52580.40 88888.00 2008-04-30 21:38:16.400 121 18269.68 73.61 52580.25 88888.00 2008-04-30 21:38:16.900 121 18269.57 73.52 52580.22 88888.00 2008-04-30 21:38:17.400 121 18269.48 73.52 52580.04 88888.00 2008-04-30 21:38:17.900 121 18269.63 73.58 52580.01 88888.00 2008-04-30 21:38:18.400 121 18269.73 73.64 52580.15 88888.00 2008-04-30 21:38:18.900 121 18269.68 73.67 52580.24 88888.00 2008-04-30 21:38:19.400 121 18269.81 73.66 52580.24 88888.00 2008-04-30 21:38:19.900 121 18269.84 73.66 52580.22 88888.00 2008-04-30 21:38:20.400 121 18269.88 73.58 52580.28 88888.00 2008-04-30 21:38:20.900 121 18269.81 73.46 52580.30 88888.00 2008-04-30 21:38:21.400 121 18269.72 73.45 52580.24 88888.00 2008-04-30 21:38:21.900 121 18269.62 73.47 52580.18 88888.00 2008-04-30 21:38:22.400 121 18269.78 73.52 52580.22 88888.00 2008-04-30 21:38:22.900 121 18269.73 73.58 52580.24 88888.00 2008-04-30 21:38:23.400 121 18269.66 73.54 52580.26 88888.00 2008-04-30 21:38:23.900 121 18269.80 73.49 52580.28 88888.00 2008-04-30 21:38:24.400 121 18269.77 73.46 52580.39 88888.00 2008-04-30 21:38:24.900 121 18269.74 73.50 52580.30 88888.00 2008-04-30 21:38:25.400 121 18269.71 73.52 52580.28 88888.00 2008-04-30 21:38:25.900 121 18269.66 73.56 52580.24 88888.00 2008-04-30 21:38:26.400 121 18269.56 73.55 52580.27 88888.00 2008-04-30 21:38:26.900 121 18269.51 73.54 52580.18 88888.00 2008-04-30 21:38:27.400 121 18269.58 73.47 52580.14 88888.00 2008-04-30 21:38:27.900 121 18269.56 73.29 52580.19 88888.00 2008-04-30 21:38:28.400 121 18269.59 73.26 52580.07 88888.00 2008-04-30 21:38:28.900 121 18269.60 73.49 52580.13 88888.00 2008-04-30 21:38:29.400 121 18269.67 73.58 52580.06 88888.00 2008-04-30 21:38:29.900 121 18269.70 73.63 52579.92 88888.00 2008-04-30 21:38:30.400 121 18269.74 73.58 52579.96 88888.00 2008-04-30 21:38:30.900 121 18269.73 73.59 52580.04 88888.00 2008-04-30 21:38:31.400 121 18269.65 73.61 52580.05 88888.00 2008-04-30 21:38:31.900 121 18269.61 73.61 52580.15 88888.00 2008-04-30 21:38:32.400 121 18269.65 73.52 52580.06 88888.00 2008-04-30 21:38:32.900 121 18269.80 73.58 52580.04 88888.00 2008-04-30 21:38:33.400 121 18269.70 73.61 52580.11 88888.00 2008-04-30 21:38:33.900 121 18269.72 73.59 52579.99 88888.00 2008-04-30 21:38:34.400 121 18269.66 73.65 52579.97 88888.00 2008-04-30 21:38:34.900 121 18269.83 73.72 52580.10 88888.00 2008-04-30 21:38:35.400 121 18269.95 73.70 52580.17 88888.00 2008-04-30 21:38:35.900 121 18269.80 73.63 52580.26 88888.00 2008-04-30 21:38:36.400 121 18269.73 73.58 52580.18 88888.00 2008-04-30 21:38:36.900 121 18269.67 73.58 52580.02 88888.00 2008-04-30 21:38:37.400 121 18269.62 73.56 52579.95 88888.00 2008-04-30 21:38:37.900 121 18269.67 73.58 52580.01 88888.00 2008-04-30 21:38:38.400 121 18269.70 73.54 52580.19 88888.00 2008-04-30 21:38:38.900 121 18269.67 73.50 52580.20 88888.00 2008-04-30 21:38:39.400 121 18269.81 73.55 52580.16 88888.00 2008-04-30 21:38:39.900 121 18269.79 73.58 52580.18 88888.00 2008-04-30 21:38:40.400 121 18269.70 73.56 52580.20 88888.00 2008-04-30 21:38:40.900 121 18269.72 73.50 52580.14 88888.00 2008-04-30 21:38:41.400 121 18269.70 73.58 52580.18 88888.00 2008-04-30 21:38:41.900 121 18269.70 73.67 52580.18 88888.00 2008-04-30 21:38:42.400 121 18269.76 73.67 52580.17 88888.00 2008-04-30 21:38:42.900 121 18269.85 73.68 52580.21 88888.00 2008-04-30 21:38:43.400 121 18269.84 73.72 52580.15 88888.00 2008-04-30 21:38:43.900 121 18269.81 73.68 52580.09 88888.00 2008-04-30 21:38:44.400 121 18269.81 73.65 52580.04 88888.00 2008-04-30 21:38:44.900 121 18269.94 73.72 52580.09 88888.00 2008-04-30 21:38:45.400 121 18269.97 73.78 52580.13 88888.00 2008-04-30 21:38:45.900 121 18269.92 73.80 52580.11 88888.00 2008-04-30 21:38:46.400 121 18269.95 73.75 52580.20 88888.00 2008-04-30 21:38:46.900 121 18269.92 73.68 52580.21 88888.00 2008-04-30 21:38:47.400 121 18269.82 73.65 52580.16 88888.00 2008-04-30 21:38:47.900 121 18269.94 73.64 52580.22 88888.00 2008-04-30 21:38:48.400 121 18269.90 73.64 52580.31 88888.00 2008-04-30 21:38:48.900 121 18269.77 73.64 52580.18 88888.00 2008-04-30 21:38:49.400 121 18269.74 73.63 52580.18 88888.00 2008-04-30 21:38:49.900 121 18269.74 73.58 52580.16 88888.00 2008-04-30 21:38:50.400 121 18269.79 73.59 52580.13 88888.00 2008-04-30 21:38:50.900 121 18269.76 73.58 52580.04 88888.00 2008-04-30 21:38:51.400 121 18269.74 73.55 52580.16 88888.00 2008-04-30 21:38:51.900 121 18269.69 73.55 52580.21 88888.00 2008-04-30 21:38:52.400 121 18269.78 73.52 52580.26 88888.00 2008-04-30 21:38:52.900 121 18269.77 73.54 52580.21 88888.00 2008-04-30 21:38:53.400 121 18269.66 73.52 52580.18 88888.00 2008-04-30 21:38:53.900 121 18269.66 73.49 52580.13 88888.00 2008-04-30 21:38:54.400 121 18269.59 73.54 52580.21 88888.00 2008-04-30 21:38:54.900 121 18269.61 73.58 52580.21 88888.00 2008-04-30 21:38:55.400 121 18269.62 73.57 52580.19 88888.00 2008-04-30 21:38:55.900 121 18269.66 73.50 52580.10 88888.00 2008-04-30 21:38:56.400 121 18269.67 73.52 52580.09 88888.00 2008-04-30 21:38:56.900 121 18269.61 73.53 52580.06 88888.00 2008-04-30 21:38:57.400 121 18269.67 73.58 52580.01 88888.00 2008-04-30 21:38:57.900 121 18269.61 73.58 52580.10 88888.00 2008-04-30 21:38:58.400 121 18269.59 73.61 52580.10 88888.00 2008-04-30 21:38:58.900 121 18269.58 73.59 52580.02 88888.00 2008-04-30 21:38:59.400 121 18269.62 73.62 52580.10 88888.00 2008-04-30 21:38:59.900 121 18269.61 73.71 52580.09 88888.00 2008-04-30 21:39:00.400 121 18269.58 73.81 52580.17 88888.00 2008-04-30 21:39:00.900 121 18269.67 73.74 52580.25 88888.00 2008-04-30 21:39:01.400 121 18269.65 73.66 52580.16 88888.00 2008-04-30 21:39:01.900 121 18269.61 73.53 52580.13 88888.00 2008-04-30 21:39:02.400 121 18269.62 73.57 52580.14 88888.00 2008-04-30 21:39:02.900 121 18269.49 73.54 52580.20 88888.00 2008-04-30 21:39:03.400 121 18269.51 73.49 52580.14 88888.00 2008-04-30 21:39:03.900 121 18269.60 73.51 52580.18 88888.00 2008-04-30 21:39:04.400 121 18269.60 73.55 52580.18 88888.00 2008-04-30 21:39:04.900 121 18269.57 73.64 52580.13 88888.00 2008-04-30 21:39:05.400 121 18269.57 73.67 52580.05 88888.00 2008-04-30 21:39:05.900 121 18269.67 73.63 52580.09 88888.00 2008-04-30 21:39:06.400 121 18269.59 73.63 52580.09 88888.00 2008-04-30 21:39:06.900 121 18269.52 73.58 52580.01 88888.00 2008-04-30 21:39:07.400 121 18269.84 73.58 52580.15 88888.00 2008-04-30 21:39:07.900 121 18269.98 73.62 52580.26 88888.00 2008-04-30 21:39:08.400 121 18269.92 73.68 52580.10 88888.00 2008-04-30 21:39:08.900 121 18269.81 73.65 52580.07 88888.00 2008-04-30 21:39:09.400 121 18269.65 73.55 52580.11 88888.00 2008-04-30 21:39:09.900 121 18269.60 73.64 52580.11 88888.00 2008-04-30 21:39:10.400 121 18269.73 73.68 52580.06 88888.00 2008-04-30 21:39:10.900 121 18269.73 73.68 52580.07 88888.00 2008-04-30 21:39:11.400 121 18269.79 73.72 52580.14 88888.00 2008-04-30 21:39:11.900 121 18269.66 73.71 52580.25 88888.00 2008-04-30 21:39:12.400 121 18269.66 73.71 52580.22 88888.00 2008-04-30 21:39:12.900 121 18269.62 73.79 52580.10 88888.00 2008-04-30 21:39:13.400 121 18269.61 73.77 52580.02 88888.00 2008-04-30 21:39:13.900 121 18269.80 73.71 52580.02 88888.00 2008-04-30 21:39:14.400 121 18269.59 73.67 52580.03 88888.00 2008-04-30 21:39:14.900 121 18269.57 73.67 52580.11 88888.00 2008-04-30 21:39:15.400 121 18269.65 73.73 52580.18 88888.00 2008-04-30 21:39:15.900 121 18269.72 73.77 52580.14 88888.00 2008-04-30 21:39:16.400 121 18269.68 73.82 52580.14 88888.00 2008-04-30 21:39:16.900 121 18269.82 73.79 52580.11 88888.00 2008-04-30 21:39:17.400 121 18269.77 73.77 52580.15 88888.00 2008-04-30 21:39:17.900 121 18269.57 73.77 52580.20 88888.00 2008-04-30 21:39:18.400 121 18269.58 73.83 52580.10 88888.00 2008-04-30 21:39:18.900 121 18269.57 73.81 52580.15 88888.00 2008-04-30 21:39:19.400 121 18269.58 73.83 52580.05 88888.00 2008-04-30 21:39:19.900 121 18269.92 73.74 52580.17 88888.00 2008-04-30 21:39:20.400 121 18269.79 73.70 52580.18 88888.00 2008-04-30 21:39:20.900 121 18269.76 73.70 52580.20 88888.00 2008-04-30 21:39:21.400 121 18269.89 73.62 52580.15 88888.00 2008-04-30 21:39:21.900 121 18270.06 73.48 52580.14 88888.00 2008-04-30 21:39:22.400 121 18270.00 73.63 52580.19 88888.00 2008-04-30 21:39:22.900 121 18269.83 73.71 52580.17 88888.00 2008-04-30 21:39:23.400 121 18269.94 73.75 52580.06 88888.00 2008-04-30 21:39:23.900 121 18269.97 73.77 52580.10 88888.00 2008-04-30 21:39:24.400 121 18269.88 73.79 52580.07 88888.00 2008-04-30 21:39:24.900 121 18269.83 73.79 52580.08 88888.00 2008-04-30 21:39:25.400 121 18269.83 73.77 52580.05 88888.00 2008-04-30 21:39:25.900 121 18269.78 73.77 52580.02 88888.00 2008-04-30 21:39:26.400 121 18269.74 73.77 52580.04 88888.00 2008-04-30 21:39:26.900 121 18269.87 73.70 52579.97 88888.00 2008-04-30 21:39:27.400 121 18269.85 73.67 52579.93 88888.00 2008-04-30 21:39:27.900 121 18269.88 73.71 52579.98 88888.00 2008-04-30 21:39:28.400 121 18269.76 73.70 52579.99 88888.00 2008-04-30 21:39:28.900 121 18269.73 73.64 52580.04 88888.00 2008-04-30 21:39:29.400 121 18269.72 73.59 52580.08 88888.00 2008-04-30 21:39:29.900 121 18269.85 73.61 52580.06 88888.00 2008-04-30 21:39:30.400 121 18269.82 73.59 52580.02 88888.00 2008-04-30 21:39:30.900 121 18269.71 73.55 52580.04 88888.00 2008-04-30 21:39:31.400 121 18269.62 73.51 52580.05 88888.00 2008-04-30 21:39:31.900 121 18269.66 73.50 52580.05 88888.00 2008-04-30 21:39:32.400 121 18269.70 73.49 52580.15 88888.00 2008-04-30 21:39:32.900 121 18269.67 73.53 52580.08 88888.00 2008-04-30 21:39:33.400 121 18269.74 73.55 52579.94 88888.00 2008-04-30 21:39:33.900 121 18269.74 73.56 52579.88 88888.00 2008-04-30 21:39:34.400 121 18269.62 73.61 52579.93 88888.00 2008-04-30 21:39:34.900 121 18269.58 73.67 52579.97 88888.00 2008-04-30 21:39:35.400 121 18269.68 73.73 52580.01 88888.00 2008-04-30 21:39:35.900 121 18269.84 73.68 52580.09 88888.00 2008-04-30 21:39:36.400 121 18269.78 73.70 52580.09 88888.00 2008-04-30 21:39:36.900 121 18269.79 73.74 52580.13 88888.00 2008-04-30 21:39:37.400 121 18269.74 73.75 52580.09 88888.00 2008-04-30 21:39:37.900 121 18269.69 73.72 52580.05 88888.00 2008-04-30 21:39:38.400 121 18269.78 73.71 52579.97 88888.00 2008-04-30 21:39:38.900 121 18269.81 73.76 52579.88 88888.00 2008-04-30 21:39:39.400 121 18269.93 73.74 52579.76 88888.00 2008-04-30 21:39:39.900 121 18269.70 73.65 52579.88 88888.00 2008-04-30 21:39:40.400 121 18269.70 73.74 52579.98 88888.00 2008-04-30 21:39:40.900 121 18269.76 73.79 52579.94 88888.00 2008-04-30 21:39:41.400 121 18269.72 73.82 52579.88 88888.00 2008-04-30 21:39:41.900 121 18269.70 73.84 52579.94 88888.00 2008-04-30 21:39:42.400 121 18269.82 73.89 52580.02 88888.00 2008-04-30 21:39:42.900 121 18269.78 73.86 52580.01 88888.00 2008-04-30 21:39:43.400 121 18269.77 73.83 52580.01 88888.00 2008-04-30 21:39:43.900 121 18269.63 73.79 52580.17 88888.00 2008-04-30 21:39:44.400 121 18269.48 73.87 52580.08 88888.00 2008-04-30 21:39:44.900 121 18269.36 73.84 52579.92 88888.00 2008-04-30 21:39:45.400 121 18269.44 73.83 52579.84 88888.00 2008-04-30 21:39:45.900 121 18269.59 73.81 52579.98 88888.00 2008-04-30 21:39:46.400 121 18269.50 73.78 52579.99 88888.00 2008-04-30 21:39:46.900 121 18269.45 73.80 52579.88 88888.00 2008-04-30 21:39:47.400 121 18269.46 73.87 52579.88 88888.00 2008-04-30 21:39:47.900 121 18269.44 73.83 52579.81 88888.00 2008-04-30 21:39:48.400 121 18269.39 73.85 52579.88 88888.00 2008-04-30 21:39:48.900 121 18269.50 73.81 52579.96 88888.00 2008-04-30 21:39:49.400 121 18269.39 73.77 52579.93 88888.00 2008-04-30 21:39:49.900 121 18269.38 73.64 52579.99 88888.00 2008-04-30 21:39:50.400 121 18269.47 73.54 52579.93 88888.00 2008-04-30 21:39:50.900 121 18269.54 73.53 52579.96 88888.00 2008-04-30 21:39:51.400 121 18269.40 73.62 52580.04 88888.00 2008-04-30 21:39:51.900 121 18269.50 73.74 52580.02 88888.00 2008-04-30 21:39:52.400 121 18269.61 73.78 52580.06 88888.00 2008-04-30 21:39:52.900 121 18269.54 73.71 52580.10 88888.00 2008-04-30 21:39:53.400 121 18269.50 73.71 52580.02 88888.00 2008-04-30 21:39:53.900 121 18269.44 73.78 52580.01 88888.00 2008-04-30 21:39:54.400 121 18269.43 73.82 52580.01 88888.00 2008-04-30 21:39:54.900 121 18269.40 73.83 52579.88 88888.00 2008-04-30 21:39:55.400 121 18269.36 73.81 52579.95 88888.00 2008-04-30 21:39:55.900 121 18269.43 73.81 52579.98 88888.00 2008-04-30 21:39:56.400 121 18269.33 73.84 52579.86 88888.00 2008-04-30 21:39:56.900 121 18269.26 73.78 52579.84 88888.00 2008-04-30 21:39:57.400 121 18269.32 73.76 52579.98 88888.00 2008-04-30 21:39:57.900 121 18269.43 73.70 52580.05 88888.00 2008-04-30 21:39:58.400 121 18269.52 73.66 52580.07 88888.00 2008-04-30 21:39:58.900 121 18269.57 73.70 52579.97 88888.00 2008-04-30 21:39:59.400 121 18269.51 73.59 52579.94 88888.00 2008-04-30 21:39:59.900 121 18269.61 73.34 52579.95 88888.00 2008-04-30 21:40:00.400 121 18269.68 73.42 52579.87 88888.00 2008-04-30 21:40:00.900 121 18269.41 73.50 52579.88 88888.00 2008-04-30 21:40:01.400 121 18269.46 73.51 52579.95 88888.00 2008-04-30 21:40:01.900 121 18269.48 73.53 52579.91 88888.00 2008-04-30 21:40:02.400 121 18269.45 73.56 52580.01 88888.00 2008-04-30 21:40:02.900 121 18269.49 73.55 52580.14 88888.00 2008-04-30 21:40:03.400 121 18269.49 73.58 52580.07 88888.00 2008-04-30 21:40:03.900 121 18269.43 73.65 52580.11 88888.00 2008-04-30 21:40:04.400 121 18269.38 73.64 52580.26 88888.00 2008-04-30 21:40:04.900 121 18269.38 73.57 52580.13 88888.00 2008-04-30 21:40:05.400 121 18269.49 73.55 52580.02 88888.00 2008-04-30 21:40:05.900 121 18269.54 73.63 52579.91 88888.00 2008-04-30 21:40:06.400 121 18269.43 73.67 52579.85 88888.00 2008-04-30 21:40:06.900 121 18269.45 73.69 52579.92 88888.00 2008-04-30 21:40:07.400 121 18269.43 73.62 52580.01 88888.00 2008-04-30 21:40:07.900 121 18269.45 73.65 52579.98 88888.00 2008-04-30 21:40:08.400 121 18269.40 73.72 52579.85 88888.00 2008-04-30 21:40:08.900 121 18269.52 73.69 52579.79 88888.00 2008-04-30 21:40:09.400 121 18269.54 73.68 52579.86 88888.00 2008-04-30 21:40:09.900 121 18269.61 73.64 52579.94 88888.00 2008-04-30 21:40:10.400 121 18269.63 73.65 52580.01 88888.00 2008-04-30 21:40:10.900 121 18269.62 73.57 52580.04 88888.00 2008-04-30 21:40:11.400 121 18269.55 73.47 52579.95 88888.00 2008-04-30 21:40:11.900 121 18269.54 73.47 52579.97 88888.00 2008-04-30 21:40:12.400 121 18269.57 73.56 52580.01 88888.00 2008-04-30 21:40:12.900 121 18269.54 73.59 52580.06 88888.00 2008-04-30 21:40:13.400 121 18269.60 73.59 52580.17 88888.00 2008-04-30 21:40:13.900 121 18269.56 73.59 52580.03 88888.00 2008-04-30 21:40:14.400 121 18269.54 73.41 52580.07 88888.00 2008-04-30 21:40:14.900 121 18269.56 73.38 52580.17 88888.00 2008-04-30 21:40:15.400 121 18269.56 73.55 52580.08 88888.00 2008-04-30 21:40:15.900 121 18269.59 73.57 52580.07 88888.00 2008-04-30 21:40:16.400 121 18269.74 73.55 52579.98 88888.00 2008-04-30 21:40:16.900 121 18269.68 73.48 52579.97 88888.00 2008-04-30 21:40:17.400 121 18269.74 73.57 52579.92 88888.00 2008-04-30 21:40:17.900 121 18269.71 73.45 52579.94 88888.00 2008-04-30 21:40:18.400 121 18269.63 73.37 52580.01 88888.00 2008-04-30 21:40:18.900 121 18269.70 73.50 52579.98 88888.00 2008-04-30 21:40:19.400 121 18269.63 73.44 52579.97 88888.00 2008-04-30 21:40:19.900 121 18269.77 73.50 52579.97 88888.00 2008-04-30 21:40:20.400 121 18269.84 73.49 52580.05 88888.00 2008-04-30 21:40:20.900 121 18269.77 73.44 52580.03 88888.00 2008-04-30 21:40:21.400 121 18269.72 73.50 52579.99 88888.00 2008-04-30 21:40:21.900 121 18269.69 73.45 52579.94 88888.00 2008-04-30 21:40:22.400 121 18269.76 73.43 52579.86 88888.00 2008-04-30 21:40:22.900 121 18269.73 73.41 52579.93 88888.00 2008-04-30 21:40:23.400 121 18269.74 73.44 52579.93 88888.00 2008-04-30 21:40:23.900 121 18269.71 73.50 52579.94 88888.00 2008-04-30 21:40:24.400 121 18269.69 73.55 52579.92 88888.00 2008-04-30 21:40:24.900 121 18269.72 73.49 52579.97 88888.00 2008-04-30 21:40:25.400 121 18269.66 73.51 52580.19 88888.00 2008-04-30 21:40:25.900 121 18269.58 73.54 52580.22 88888.00 2008-04-30 21:40:26.400 121 18269.48 73.54 52580.20 88888.00 2008-04-30 21:40:26.900 121 18269.57 73.49 52580.06 88888.00 2008-04-30 21:40:27.400 121 18269.69 73.47 52580.08 88888.00 2008-04-30 21:40:27.900 121 18269.57 73.45 52580.04 88888.00 2008-04-30 21:40:28.400 121 18269.49 73.38 52580.03 88888.00 2008-04-30 21:40:28.900 121 18269.60 73.40 52579.97 88888.00 2008-04-30 21:40:29.400 121 18269.54 73.47 52580.02 88888.00 2008-04-30 21:40:29.900 121 18269.48 73.47 52579.97 88888.00 2008-04-30 21:40:30.400 121 18269.59 73.50 52580.02 88888.00 2008-04-30 21:40:30.900 121 18269.55 73.51 52580.04 88888.00 2008-04-30 21:40:31.400 121 18269.46 73.45 52579.88 88888.00 2008-04-30 21:40:31.900 121 18269.46 73.41 52579.84 88888.00 2008-04-30 21:40:32.400 121 18269.48 73.37 52579.87 88888.00 2008-04-30 21:40:32.900 121 18269.50 73.47 52579.91 88888.00 2008-04-30 21:40:33.400 121 18269.47 73.53 52579.90 88888.00 2008-04-30 21:40:33.900 121 18269.44 73.58 52579.98 88888.00 2008-04-30 21:40:34.400 121 18269.57 73.50 52579.92 88888.00 2008-04-30 21:40:34.900 121 18269.65 73.46 52579.92 88888.00 2008-04-30 21:40:35.400 121 18269.48 73.54 52579.74 88888.00 2008-04-30 21:40:35.900 121 18269.37 73.56 52579.80 88888.00 2008-04-30 21:40:36.400 121 18269.33 73.61 52579.96 88888.00 2008-04-30 21:40:36.900 121 18269.51 73.59 52580.04 88888.00 2008-04-30 21:40:37.400 121 18269.51 73.54 52580.04 88888.00 2008-04-30 21:40:37.900 121 18269.35 73.54 52579.97 88888.00 2008-04-30 21:40:38.400 121 18269.34 73.51 52580.01 88888.00 2008-04-30 21:40:38.900 121 18269.34 73.50 52580.01 88888.00 2008-04-30 21:40:39.400 121 18269.40 73.43 52580.05 88888.00 2008-04-30 21:40:39.900 121 18269.38 73.51 52580.01 88888.00 2008-04-30 21:40:40.400 121 18269.30 73.48 52579.96 88888.00 2008-04-30 21:40:40.900 121 18269.41 73.48 52579.95 88888.00 2008-04-30 21:40:41.400 121 18269.39 73.51 52579.91 88888.00 2008-04-30 21:40:41.900 121 18269.32 73.53 52579.74 88888.00 2008-04-30 21:40:42.400 121 18269.30 73.43 52579.78 88888.00 2008-04-30 21:40:42.900 121 18269.54 73.42 52579.94 88888.00 2008-04-30 21:40:43.400 121 18269.52 73.38 52579.83 88888.00 2008-04-30 21:40:43.900 121 18269.43 73.35 52579.90 88888.00 2008-04-30 21:40:44.400 121 18269.51 73.45 52579.95 88888.00 2008-04-30 21:40:44.900 121 18269.62 73.49 52579.87 88888.00 2008-04-30 21:40:45.400 121 18269.50 73.50 52579.87 88888.00 2008-04-30 21:40:45.900 121 18269.39 73.46 52580.03 88888.00 2008-04-30 21:40:46.400 121 18269.39 73.50 52580.17 88888.00 2008-04-30 21:40:46.900 121 18269.48 73.44 52580.20 88888.00 2008-04-30 21:40:47.400 121 18269.37 73.46 52580.14 88888.00 2008-04-30 21:40:47.900 121 18269.40 73.55 52580.15 88888.00 2008-04-30 21:40:48.400 121 18269.56 73.57 52580.11 88888.00 2008-04-30 21:40:48.900 121 18269.46 73.50 52580.13 88888.00 2008-04-30 21:40:49.400 121 18269.46 73.42 52580.16 88888.00 2008-04-30 21:40:49.900 121 18269.43 73.55 52580.14 88888.00 2008-04-30 21:40:50.400 121 18269.21 73.58 52580.14 88888.00 2008-04-30 21:40:50.900 121 18269.11 73.55 52579.92 88888.00 2008-04-30 21:40:51.400 121 18269.05 73.57 52579.92 88888.00 2008-04-30 21:40:51.900 121 18269.22 73.54 52579.86 88888.00 2008-04-30 21:40:52.400 121 18269.16 73.50 52579.74 88888.00 2008-04-30 21:40:52.900 121 18269.09 73.41 52579.76 88888.00 2008-04-30 21:40:53.400 121 18269.25 73.38 52579.76 88888.00 2008-04-30 21:40:53.900 121 18269.29 73.38 52579.80 88888.00 2008-04-30 21:40:54.400 121 18269.16 73.38 52579.97 88888.00 2008-04-30 21:40:54.900 121 18269.14 73.44 52579.93 88888.00 2008-04-30 21:40:55.400 121 18269.14 73.45 52579.86 88888.00 2008-04-30 21:40:55.900 121 18269.23 73.45 52579.96 88888.00 2008-04-30 21:40:56.400 121 18269.28 73.46 52579.91 88888.00 2008-04-30 21:40:56.900 121 18269.18 73.43 52579.84 88888.00 2008-04-30 21:40:57.400 121 18269.17 73.43 52579.85 88888.00 2008-04-30 21:40:57.900 121 18269.08 73.35 52580.03 88888.00 2008-04-30 21:40:58.400 121 18269.07 73.33 52580.09 88888.00 2008-04-30 21:40:58.900 121 18269.06 73.39 52579.95 88888.00 2008-04-30 21:40:59.400 121 18268.98 73.49 52580.01 88888.00 2008-04-30 21:40:59.900 121 18269.03 73.51 52580.06 88888.00 2008-04-30 21:41:00.400 121 18269.21 73.42 52580.02 88888.00 2008-04-30 21:41:00.900 121 18269.21 73.40 52580.06 88888.00 2008-04-30 21:41:01.400 121 18269.24 73.35 52579.98 88888.00 2008-04-30 21:41:01.900 121 18269.27 73.32 52579.99 88888.00 2008-04-30 21:41:02.400 121 18269.28 73.33 52579.96 88888.00 2008-04-30 21:41:02.900 121 18269.16 73.42 52579.91 88888.00 2008-04-30 21:41:03.400 121 18269.16 73.46 52579.98 88888.00 2008-04-30 21:41:03.900 121 18269.24 73.43 52579.86 88888.00 2008-04-30 21:41:04.400 121 18269.22 73.38 52579.90 88888.00 2008-04-30 21:41:04.900 121 18269.24 73.35 52579.99 88888.00 2008-04-30 21:41:05.400 121 18269.24 73.17 52580.03 88888.00 2008-04-30 21:41:05.900 121 18269.21 73.30 52580.03 88888.00 2008-04-30 21:41:06.400 121 18269.27 73.40 52579.92 88888.00 2008-04-30 21:41:06.900 121 18269.29 73.35 52580.02 88888.00 2008-04-30 21:41:07.400 121 18269.36 73.31 52579.97 88888.00 2008-04-30 21:41:07.900 121 18269.39 73.31 52579.87 88888.00 2008-04-30 21:41:08.400 121 18269.39 73.32 52579.84 88888.00 2008-04-30 21:41:08.900 121 18269.43 73.37 52579.92 88888.00 2008-04-30 21:41:09.400 121 18269.46 73.34 52579.86 88888.00 2008-04-30 21:41:09.900 121 18269.40 73.37 52579.92 88888.00 2008-04-30 21:41:10.400 121 18269.46 73.38 52579.93 88888.00 2008-04-30 21:41:10.900 121 18269.60 73.40 52580.04 88888.00 2008-04-30 21:41:11.400 121 18269.61 73.40 52580.06 88888.00 2008-04-30 21:41:11.900 121 18269.59 73.44 52580.02 88888.00 2008-04-30 21:41:12.400 121 18269.49 73.47 52579.91 88888.00 2008-04-30 21:41:12.900 121 18269.50 73.43 52579.90 88888.00 2008-04-30 21:41:13.400 121 18269.57 73.43 52580.01 88888.00 2008-04-30 21:41:13.900 121 18269.62 73.34 52580.18 88888.00 2008-04-30 21:41:14.400 121 18269.51 73.30 52580.04 88888.00 2008-04-30 21:41:14.900 121 18269.55 73.28 52579.85 88888.00 2008-04-30 21:41:15.400 121 18269.61 73.23 52579.82 88888.00 2008-04-30 21:41:15.900 121 18269.62 73.30 52579.85 88888.00 2008-04-30 21:41:16.400 121 18269.70 73.34 52579.85 88888.00 2008-04-30 21:41:16.900 121 18269.54 73.26 52579.94 88888.00 2008-04-30 21:41:17.400 121 18269.44 73.23 52580.01 88888.00 2008-04-30 21:41:17.900 121 18269.52 73.25 52580.01 88888.00 2008-04-30 21:41:18.400 121 18269.57 73.25 52580.02 88888.00 2008-04-30 21:41:18.900 121 18269.52 73.32 52580.04 88888.00 2008-04-30 21:41:19.400 121 18269.81 73.43 52580.06 88888.00 2008-04-30 21:41:19.900 121 18269.70 73.50 52580.16 88888.00 2008-04-30 21:41:20.400 121 18269.69 73.50 52580.15 88888.00 2008-04-30 21:41:20.900 121 18269.57 73.46 52580.09 88888.00 2008-04-30 21:41:21.400 121 18269.47 73.49 52579.95 88888.00 2008-04-30 21:41:21.900 121 18269.50 73.48 52579.97 88888.00 2008-04-30 21:41:22.400 121 18269.49 73.42 52580.09 88888.00 2008-04-30 21:41:22.900 121 18269.49 73.44 52579.93 88888.00 2008-04-30 21:41:23.400 121 18269.47 73.44 52579.84 88888.00 2008-04-30 21:41:23.900 121 18269.49 73.46 52579.84 88888.00 2008-04-30 21:41:24.400 121 18269.47 73.47 52579.84 88888.00 2008-04-30 21:41:24.900 121 18269.44 73.46 52579.81 88888.00 2008-04-30 21:41:25.400 121 18269.46 73.46 52579.90 88888.00 2008-04-30 21:41:25.900 121 18269.56 73.44 52579.96 88888.00 2008-04-30 21:41:26.400 121 18269.68 73.46 52579.92 88888.00 2008-04-30 21:41:26.900 121 18269.61 73.43 52579.84 88888.00 2008-04-30 21:41:27.400 121 18269.48 73.43 52579.88 88888.00 2008-04-30 21:41:27.900 121 18269.51 73.37 52580.03 88888.00 2008-04-30 21:41:28.400 121 18269.57 73.45 52579.99 88888.00 2008-04-30 21:41:28.900 121 18269.55 73.55 52579.92 88888.00 2008-04-30 21:41:29.400 121 18269.52 73.55 52580.07 88888.00 2008-04-30 21:41:29.900 121 18269.57 73.61 52580.03 88888.00 2008-04-30 21:41:30.400 121 18269.51 73.59 52579.87 88888.00 2008-04-30 21:41:30.900 121 18269.74 73.52 52579.95 88888.00 2008-04-30 21:41:31.400 121 18269.77 73.57 52580.04 88888.00 2008-04-30 21:41:31.900 121 18269.67 73.63 52579.87 88888.00 2008-04-30 21:41:32.400 121 18269.71 73.54 52579.78 88888.00 2008-04-30 21:41:32.900 121 18269.59 73.50 52579.83 88888.00 2008-04-30 21:41:33.400 121 18269.69 73.39 52579.86 88888.00 2008-04-30 21:41:33.900 121 18269.68 73.35 52579.85 88888.00 2008-04-30 21:41:34.400 121 18269.59 73.44 52579.86 88888.00 2008-04-30 21:41:34.900 121 18269.66 73.48 52579.79 88888.00 2008-04-30 21:41:35.400 121 18269.70 73.50 52579.87 88888.00 2008-04-30 21:41:35.900 121 18269.56 73.51 52580.05 88888.00 2008-04-30 21:41:36.400 121 18269.49 73.43 52580.07 88888.00 2008-04-30 21:41:36.900 121 18269.54 73.48 52580.07 88888.00 2008-04-30 21:41:37.400 121 18269.60 73.62 52580.14 88888.00 2008-04-30 21:41:37.900 121 18269.59 73.64 52580.25 88888.00 2008-04-30 21:41:38.400 121 18269.37 73.67 52580.29 88888.00 2008-04-30 21:41:38.900 121 18269.37 73.71 52580.17 88888.00 2008-04-30 21:41:39.400 121 18269.56 73.73 52580.09 88888.00 2008-04-30 21:41:39.900 121 18269.60 73.70 52580.06 88888.00 2008-04-30 21:41:40.400 121 18269.63 73.69 52580.05 88888.00 2008-04-30 21:41:40.900 121 18269.68 73.75 52580.07 88888.00 2008-04-30 21:41:41.400 121 18269.74 73.74 52580.14 88888.00 2008-04-30 21:41:41.900 121 18269.87 73.70 52580.07 88888.00 2008-04-30 21:41:42.400 121 18269.77 73.73 52580.04 88888.00 2008-04-30 21:41:42.900 121 18269.67 73.71 52579.98 88888.00 2008-04-30 21:41:43.400 121 18269.67 73.72 52580.11 88888.00 2008-04-30 21:41:43.900 121 18269.72 73.64 52580.25 88888.00 2008-04-30 21:41:44.400 121 18269.69 73.54 52580.22 88888.00 2008-04-30 21:41:44.900 121 18269.54 73.47 52580.28 88888.00 2008-04-30 21:41:45.400 121 18269.38 73.43 52580.29 88888.00 2008-04-30 21:41:45.900 121 18269.45 73.45 52580.29 88888.00 2008-04-30 21:41:46.400 121 18269.44 73.51 52580.28 88888.00 2008-04-30 21:41:46.900 121 18269.57 73.31 52580.16 88888.00 2008-04-30 21:41:47.400 121 18269.90 73.22 52580.13 88888.00 2008-04-30 21:41:47.900 121 18269.76 73.31 52580.07 88888.00 2008-04-30 21:41:48.400 121 18269.66 73.53 52580.08 88888.00 2008-04-30 21:41:48.900 121 18269.73 73.63 52580.11 88888.00 2008-04-30 21:41:49.400 121 18269.79 73.65 52580.07 88888.00 2008-04-30 21:41:49.900 121 18269.71 73.65 52580.02 88888.00 2008-04-30 21:41:50.400 121 18269.68 73.64 52579.97 88888.00 2008-04-30 21:41:50.900 121 18269.65 73.62 52579.99 88888.00 2008-04-30 21:41:51.400 121 18269.68 73.64 52580.02 88888.00 2008-04-30 21:41:51.900 121 18269.69 73.66 52580.18 88888.00 2008-04-30 21:41:52.400 121 18269.54 73.71 52580.17 88888.00 2008-04-30 21:41:52.900 121 18269.56 73.66 52580.03 88888.00 2008-04-30 21:41:53.400 121 18269.69 73.62 52580.08 88888.00 2008-04-30 21:41:53.900 121 18269.70 73.62 52580.04 88888.00 2008-04-30 21:41:54.400 121 18269.69 73.54 52579.93 88888.00 2008-04-30 21:41:54.900 121 18269.70 73.52 52580.06 88888.00 2008-04-30 21:41:55.400 121 18269.61 73.56 52580.11 88888.00 2008-04-30 21:41:55.900 121 18269.65 73.56 52580.06 88888.00 2008-04-30 21:41:56.400 121 18269.72 73.53 52580.01 88888.00 2008-04-30 21:41:56.900 121 18269.74 73.55 52579.94 88888.00 2008-04-30 21:41:57.400 121 18269.89 73.61 52579.86 88888.00 2008-04-30 21:41:57.900 121 18269.92 73.64 52579.94 88888.00 2008-04-30 21:41:58.400 121 18269.89 73.58 52580.02 88888.00 2008-04-30 21:41:58.900 121 18269.80 73.58 52580.08 88888.00 2008-04-30 21:41:59.400 121 18269.79 73.67 52580.08 88888.00 2008-04-30 21:41:59.900 121 18269.79 73.70 52580.05 88888.00 2008-04-30 21:42:00.397 121 18269.76 73.68 52580.06 88888.00 2008-04-30 21:42:00.907 121 18269.76 73.66 52580.03 88888.00 2008-04-30 21:42:01.407 121 18269.73 73.66 52580.13 88888.00 2008-04-30 21:42:01.907 121 18269.78 73.73 52580.15 88888.00 2008-04-30 21:42:02.407 121 18269.77 73.75 52579.98 88888.00 2008-04-30 21:42:02.907 121 18269.81 73.71 52579.99 88888.00 2008-04-30 21:42:03.407 121 18269.81 73.62 52580.04 88888.00 2008-04-30 21:42:03.907 121 18269.85 73.62 52580.02 88888.00 2008-04-30 21:42:04.407 121 18269.65 73.62 52579.95 88888.00 2008-04-30 21:42:04.907 121 18269.62 73.70 52579.83 88888.00 2008-04-30 21:42:05.407 121 18269.58 73.71 52579.87 88888.00 2008-04-30 21:42:05.907 121 18269.54 73.68 52580.05 88888.00 2008-04-30 21:42:06.407 121 18269.52 73.70 52580.07 88888.00 2008-04-30 21:42:06.907 121 18269.48 73.77 52580.01 88888.00 2008-04-30 21:42:07.407 121 18269.51 73.83 52579.95 88888.00 2008-04-30 21:42:07.907 121 18269.59 73.84 52579.94 88888.00 2008-04-30 21:42:08.407 121 18269.69 73.76 52580.15 88888.00 2008-04-30 21:42:08.907 121 18269.76 73.68 52580.05 88888.00 2008-04-30 21:42:09.407 121 18269.79 73.74 52580.02 88888.00 2008-04-30 21:42:09.907 121 18269.80 73.77 52579.98 88888.00 2008-04-30 21:42:10.407 121 18269.78 73.76 52579.95 88888.00 2008-04-30 21:42:10.907 121 18269.65 73.81 52580.04 88888.00 2008-04-30 21:42:11.407 121 18269.48 73.81 52580.03 88888.00 2008-04-30 21:42:11.907 121 18269.63 73.85 52580.01 88888.00 2008-04-30 21:42:12.407 121 18269.67 73.76 52579.96 88888.00 2008-04-30 21:42:12.907 121 18269.65 73.75 52580.02 88888.00 2008-04-30 21:42:13.407 121 18269.60 73.77 52580.01 88888.00 2008-04-30 21:42:13.907 121 18269.66 73.76 52579.98 88888.00 2008-04-30 21:42:14.407 121 18269.70 73.82 52580.01 88888.00 2008-04-30 21:42:14.907 121 18269.59 73.75 52580.02 88888.00 2008-04-30 21:42:15.407 121 18269.54 73.83 52580.05 88888.00 2008-04-30 21:42:15.907 121 18269.60 73.82 52580.10 88888.00 2008-04-30 21:42:16.407 121 18269.63 73.77 52580.16 88888.00 2008-04-30 21:42:16.907 121 18269.57 73.75 52580.13 88888.00 2008-04-30 21:42:17.407 121 18269.61 73.72 52580.14 88888.00 2008-04-30 21:42:17.907 121 18269.57 73.78 52580.05 88888.00 2008-04-30 21:42:18.407 121 18269.52 73.80 52580.03 88888.00 2008-04-30 21:42:18.907 121 18269.46 73.78 52580.02 88888.00 2008-04-30 21:42:19.407 121 18269.30 73.76 52579.99 88888.00 2008-04-30 21:42:19.907 121 18269.22 73.69 52579.91 88888.00 2008-04-30 21:42:20.407 121 18269.19 73.76 52579.98 88888.00 2008-04-30 21:42:20.907 121 18269.22 73.76 52579.91 88888.00 2008-04-30 21:42:21.407 121 18269.35 73.76 52579.91 88888.00 2008-04-30 21:42:21.907 121 18269.25 73.75 52580.03 88888.00 2008-04-30 21:42:22.407 121 18269.18 73.81 52580.09 88888.00 2008-04-30 21:42:22.907 121 18269.22 73.80 52580.18 88888.00 2008-04-30 21:42:23.407 121 18269.36 73.78 52580.18 88888.00 2008-04-30 21:42:23.907 121 18269.35 73.82 52580.18 88888.00 2008-04-30 21:42:24.407 121 18269.44 73.84 52580.14 88888.00 2008-04-30 21:42:24.907 121 18269.44 73.77 52580.03 88888.00 2008-04-30 21:42:25.407 121 18269.38 73.75 52579.97 88888.00 2008-04-30 21:42:25.907 121 18269.27 73.77 52579.92 88888.00 2008-04-30 21:42:26.407 121 18269.21 73.78 52579.90 88888.00 2008-04-30 21:42:26.907 121 18269.23 73.80 52579.88 88888.00 2008-04-30 21:42:27.407 121 18269.27 73.77 52579.85 88888.00 2008-04-30 21:42:27.907 121 18269.22 73.83 52579.90 88888.00 2008-04-30 21:42:28.407 121 18269.33 73.89 52579.88 88888.00 2008-04-30 21:42:28.907 121 18269.28 73.88 52579.99 88888.00 2008-04-30 21:42:29.407 121 18269.34 73.86 52579.92 88888.00 2008-04-30 21:42:29.907 121 18269.32 73.88 52579.94 88888.00 2008-04-30 21:42:30.407 121 18269.30 73.89 52579.95 88888.00 2008-04-30 21:42:30.907 121 18269.28 73.86 52579.84 88888.00 2008-04-30 21:42:31.407 121 18269.11 73.90 52579.86 88888.00 2008-04-30 21:42:31.907 121 18269.19 73.79 52579.96 88888.00 2008-04-30 21:42:32.407 121 18269.21 73.79 52580.04 88888.00 2008-04-30 21:42:32.907 121 18269.15 73.84 52580.03 88888.00 2008-04-30 21:42:33.407 121 18269.07 73.85 52579.97 88888.00 2008-04-30 21:42:33.907 121 18269.14 73.77 52580.08 88888.00 2008-04-30 21:42:34.407 121 18269.07 73.81 52580.03 88888.00 2008-04-30 21:42:34.907 121 18269.15 73.90 52580.05 88888.00 2008-04-30 21:42:35.407 121 18269.18 73.91 52579.94 88888.00 2008-04-30 21:42:35.907 121 18269.11 73.83 52580.02 88888.00 2008-04-30 21:42:36.407 121 18269.16 73.86 52580.04 88888.00 2008-04-30 21:42:36.907 121 18269.19 73.86 52579.97 88888.00 2008-04-30 21:42:37.407 121 18269.14 73.84 52579.93 88888.00 2008-04-30 21:42:37.907 121 18269.24 73.82 52579.87 88888.00 2008-04-30 21:42:38.407 121 18269.13 73.81 52579.97 88888.00 2008-04-30 21:42:38.907 121 18269.11 73.78 52579.91 88888.00 2008-04-30 21:42:39.407 121 18269.09 73.75 52579.90 88888.00 2008-04-30 21:42:39.907 121 18269.17 73.67 52579.97 88888.00 2008-04-30 21:42:40.407 121 18269.13 73.71 52580.10 88888.00 2008-04-30 21:42:40.907 121 18269.01 73.84 52580.07 88888.00 2008-04-30 21:42:41.407 121 18269.13 73.86 52579.98 88888.00 2008-04-30 21:42:41.907 121 18269.09 73.87 52579.91 88888.00 2008-04-30 21:42:42.407 121 18269.12 73.97 52579.95 88888.00 2008-04-30 21:42:42.907 121 18269.22 73.90 52579.92 88888.00 2008-04-30 21:42:43.407 121 18269.19 73.81 52579.88 88888.00 2008-04-30 21:42:43.907 121 18269.05 73.81 52580.07 88888.00 2008-04-30 21:42:44.407 121 18269.04 73.99 52580.14 88888.00 2008-04-30 21:42:44.907 121 18269.04 74.06 52580.05 88888.00 2008-04-30 21:42:45.407 121 18269.15 74.03 52580.01 88888.00 2008-04-30 21:42:45.907 121 18269.22 74.00 52580.03 88888.00 2008-04-30 21:42:46.407 121 18269.25 74.01 52580.06 88888.00 2008-04-30 21:42:46.907 121 18269.30 74.02 52579.91 88888.00 2008-04-30 21:42:47.407 121 18269.33 74.07 52579.92 88888.00 2008-04-30 21:42:47.907 121 18269.35 74.13 52579.87 88888.00 2008-04-30 21:42:48.407 121 18269.22 74.09 52579.76 88888.00 2008-04-30 21:42:48.907 121 18269.28 74.04 52579.76 88888.00 2008-04-30 21:42:49.407 121 18269.35 73.99 52579.84 88888.00 2008-04-30 21:42:49.907 121 18269.36 74.00 52579.81 88888.00 2008-04-30 21:42:50.407 121 18269.38 73.98 52579.76 88888.00 2008-04-30 21:42:50.907 121 18269.29 73.97 52579.79 88888.00 2008-04-30 21:42:51.407 121 18269.21 74.04 52579.82 88888.00 2008-04-30 21:42:51.907 121 18269.23 74.02 52579.93 88888.00 2008-04-30 21:42:52.407 121 18269.22 74.05 52579.86 88888.00 2008-04-30 21:42:52.907 121 18269.25 74.05 52579.81 88888.00 2008-04-30 21:42:53.407 121 18269.30 74.03 52579.81 88888.00 2008-04-30 21:42:53.907 121 18269.33 74.02 52579.78 88888.00 2008-04-30 21:42:54.407 121 18269.30 73.97 52579.85 88888.00 2008-04-30 21:42:54.907 121 18269.24 74.03 52579.90 88888.00 2008-04-30 21:42:55.407 121 18269.22 74.08 52579.95 88888.00 2008-04-30 21:42:55.907 121 18269.23 74.02 52579.92 88888.00 2008-04-30 21:42:56.407 121 18269.23 74.05 52579.90 88888.00 2008-04-30 21:42:56.907 121 18269.18 74.01 52579.79 88888.00 2008-04-30 21:42:57.407 121 18269.22 74.00 52579.86 88888.00 2008-04-30 21:42:57.907 121 18269.23 74.06 52579.98 88888.00 2008-04-30 21:42:58.407 121 18269.18 74.06 52579.90 88888.00 2008-04-30 21:42:58.907 121 18269.22 74.02 52579.86 88888.00 2008-04-30 21:42:59.407 121 18269.16 74.03 52579.91 88888.00 2008-04-30 21:42:59.907 121 18269.14 74.08 52579.85 88888.00 2008-04-30 21:43:00.407 121 18269.08 74.07 52579.80 88888.00 2008-04-30 21:43:00.907 121 18269.18 74.08 52579.92 88888.00 2008-04-30 21:43:01.407 121 18269.37 74.03 52579.99 88888.00 2008-04-30 21:43:01.907 121 18269.35 74.01 52579.92 88888.00 2008-04-30 21:43:02.407 121 18269.23 73.99 52579.82 88888.00 2008-04-30 21:43:02.907 121 18269.19 73.95 52579.78 88888.00 2008-04-30 21:43:03.407 121 18269.21 73.92 52579.85 88888.00 2008-04-30 21:43:03.907 121 18269.26 73.79 52579.85 88888.00 2008-04-30 21:43:04.407 121 18269.24 73.69 52579.87 88888.00 2008-04-30 21:43:04.907 121 18269.26 73.79 52579.90 88888.00 2008-04-30 21:43:05.407 121 18269.23 74.02 52579.83 88888.00 2008-04-30 21:43:05.907 121 18269.26 73.98 52579.86 88888.00 2008-04-30 21:43:06.407 121 18269.30 73.92 52579.92 88888.00 2008-04-30 21:43:06.907 121 18269.27 73.87 52579.90 88888.00 2008-04-30 21:43:07.407 121 18269.32 73.85 52579.68 88888.00 2008-04-30 21:43:07.907 121 18269.35 73.80 52579.66 88888.00 2008-04-30 21:43:08.407 121 18269.27 73.82 52579.60 88888.00 2008-04-30 21:43:08.907 121 18269.09 73.82 52579.74 88888.00 2008-04-30 21:43:09.407 121 18269.17 73.83 52579.75 88888.00 2008-04-30 21:43:09.907 121 18269.22 73.83 52579.79 88888.00 2008-04-30 21:43:10.407 121 18269.17 73.87 52579.71 88888.00 2008-04-30 21:43:10.907 121 18269.21 73.90 52579.66 88888.00 2008-04-30 21:43:11.407 121 18269.22 73.87 52579.78 88888.00 2008-04-30 21:43:11.907 121 18269.25 73.89 52579.92 88888.00 2008-04-30 21:43:12.407 121 18269.16 73.97 52579.88 88888.00 2008-04-30 21:43:12.907 121 18269.13 74.00 52579.88 88888.00 2008-04-30 21:43:13.407 121 18269.21 73.99 52579.86 88888.00 2008-04-30 21:43:13.907 121 18269.13 74.01 52579.76 88888.00 2008-04-30 21:43:14.407 121 18269.16 73.97 52579.63 88888.00 2008-04-30 21:43:14.907 121 18269.19 73.81 52579.76 88888.00 2008-04-30 21:43:15.407 121 18269.15 73.77 52579.84 88888.00 2008-04-30 21:43:15.907 121 18269.13 73.79 52579.92 88888.00 2008-04-30 21:43:16.407 121 18269.16 73.80 52579.93 88888.00 2008-04-30 21:43:16.907 121 18269.15 73.83 52580.02 88888.00 2008-04-30 21:43:17.407 121 18269.16 73.87 52579.96 88888.00 2008-04-30 21:43:17.907 121 18269.11 73.86 52579.95 88888.00 2008-04-30 21:43:18.407 121 18268.98 73.87 52579.90 88888.00 2008-04-30 21:43:18.907 121 18269.02 73.88 52579.92 88888.00 2008-04-30 21:43:19.407 121 18269.06 73.96 52579.84 88888.00 2008-04-30 21:43:19.907 121 18269.07 73.87 52579.80 88888.00 2008-04-30 21:43:20.407 121 18269.13 73.87 52579.79 88888.00 2008-04-30 21:43:20.907 121 18269.11 73.90 52579.91 88888.00 2008-04-30 21:43:21.407 121 18269.09 73.90 52579.94 88888.00 2008-04-30 21:43:21.907 121 18269.06 73.85 52579.90 88888.00 2008-04-30 21:43:22.407 121 18269.07 73.88 52579.86 88888.00 2008-04-30 21:43:22.907 121 18269.16 73.96 52579.91 88888.00 2008-04-30 21:43:23.407 121 18269.24 73.91 52579.82 88888.00 2008-04-30 21:43:23.907 121 18269.29 73.97 52579.76 88888.00 2008-04-30 21:43:24.407 121 18269.17 73.99 52579.74 88888.00 2008-04-30 21:43:24.907 121 18269.14 73.99 52579.82 88888.00 2008-04-30 21:43:25.407 121 18269.12 74.01 52579.81 88888.00 2008-04-30 21:43:25.907 121 18269.18 73.92 52579.71 88888.00 2008-04-30 21:43:26.407 121 18269.19 73.91 52579.59 88888.00 2008-04-30 21:43:26.907 121 18269.27 73.91 52579.76 88888.00 2008-04-30 21:43:27.407 121 18269.35 73.86 52579.71 88888.00 2008-04-30 21:43:27.907 121 18269.29 73.83 52579.72 88888.00 2008-04-30 21:43:28.407 121 18269.29 73.85 52579.85 88888.00 2008-04-30 21:43:28.907 121 18269.37 73.86 52579.90 88888.00 2008-04-30 21:43:29.407 121 18269.23 73.88 52579.93 88888.00 2008-04-30 21:43:29.907 121 18269.11 73.91 52580.01 88888.00 2008-04-30 21:43:30.407 121 18269.09 73.91 52579.95 88888.00 2008-04-30 21:43:30.907 121 18269.09 73.91 52579.97 88888.00 2008-04-30 21:43:31.407 121 18269.13 73.90 52579.82 88888.00 2008-04-30 21:43:31.907 121 18269.16 73.91 52579.75 88888.00 2008-04-30 21:43:32.407 121 18269.11 73.86 52579.69 88888.00 2008-04-30 21:43:32.907 121 18269.11 73.80 52579.72 88888.00 2008-04-30 21:43:33.407 121 18269.08 73.80 52579.78 88888.00 2008-04-30 21:43:33.907 121 18269.13 73.80 52579.75 88888.00 2008-04-30 21:43:34.407 121 18269.07 73.83 52579.75 88888.00 2008-04-30 21:43:34.907 121 18269.19 73.85 52579.69 88888.00 2008-04-30 21:43:35.407 121 18269.08 73.87 52579.69 88888.00 2008-04-30 21:43:35.907 121 18268.93 73.84 52579.75 88888.00 2008-04-30 21:43:36.407 121 18269.05 73.86 52579.79 88888.00 2008-04-30 21:43:36.907 121 18269.07 73.83 52579.87 88888.00 2008-04-30 21:43:37.407 121 18269.06 73.84 52579.79 88888.00 2008-04-30 21:43:37.907 121 18269.00 73.88 52579.80 88888.00 2008-04-30 21:43:38.407 121 18269.08 73.78 52579.83 88888.00 2008-04-30 21:43:38.907 121 18269.17 73.81 52579.86 88888.00 2008-04-30 21:43:39.407 121 18269.18 73.85 52579.92 88888.00 2008-04-30 21:43:39.907 121 18269.13 73.82 52579.92 88888.00 2008-04-30 21:43:40.407 121 18269.08 73.83 52579.85 88888.00 2008-04-30 21:43:40.907 121 18269.12 73.85 52579.82 88888.00 2008-04-30 21:43:41.407 121 18269.13 73.88 52579.82 88888.00 2008-04-30 21:43:41.907 121 18269.21 73.90 52579.80 88888.00 2008-04-30 21:43:42.407 121 18269.18 73.96 52579.83 88888.00 2008-04-30 21:43:42.907 121 18269.18 73.88 52579.83 88888.00 2008-04-30 21:43:43.407 121 18269.24 73.87 52579.73 88888.00 2008-04-30 21:43:43.907 121 18269.30 73.89 52579.76 88888.00 2008-04-30 21:43:44.407 121 18269.22 73.86 52579.74 88888.00 2008-04-30 21:43:44.907 121 18269.15 73.75 52579.79 88888.00 2008-04-30 21:43:45.407 121 18269.23 73.76 52579.88 88888.00 2008-04-30 21:43:45.907 121 18269.27 73.75 52579.85 88888.00 2008-04-30 21:43:46.407 121 18269.16 73.75 52579.78 88888.00 2008-04-30 21:43:46.907 121 18269.07 73.73 52579.68 88888.00 2008-04-30 21:43:47.407 121 18269.11 73.73 52579.62 88888.00 2008-04-30 21:43:47.907 121 18269.21 73.76 52579.72 88888.00 2008-04-30 21:43:48.407 121 18269.16 73.79 52579.73 88888.00 2008-04-30 21:43:48.907 121 18269.17 73.79 52579.72 88888.00 2008-04-30 21:43:49.407 121 18269.14 73.75 52579.71 88888.00 2008-04-30 21:43:49.907 121 18269.08 73.86 52579.63 88888.00 2008-04-30 21:43:50.407 121 18269.04 73.83 52579.71 88888.00 2008-04-30 21:43:50.907 121 18269.12 73.85 52579.84 88888.00 2008-04-30 21:43:51.407 121 18269.08 73.88 52579.92 88888.00 2008-04-30 21:43:51.907 121 18269.13 73.91 52579.83 88888.00 2008-04-30 21:43:52.407 121 18268.97 73.90 52579.80 88888.00 2008-04-30 21:43:52.907 121 18268.94 73.85 52579.78 88888.00 2008-04-30 21:43:53.407 121 18268.90 73.83 52579.79 88888.00 2008-04-30 21:43:53.907 121 18269.02 73.87 52579.74 88888.00 2008-04-30 21:43:54.407 121 18269.05 73.92 52579.75 88888.00 2008-04-30 21:43:54.907 121 18269.02 74.02 52579.73 88888.00 2008-04-30 21:43:55.407 121 18268.96 73.95 52579.90 88888.00 2008-04-30 21:43:55.907 121 18268.87 73.88 52579.91 88888.00 2008-04-30 21:43:56.407 121 18268.91 74.01 52579.96 88888.00 2008-04-30 21:43:56.907 121 18268.90 74.05 52579.85 88888.00 2008-04-30 21:43:57.407 121 18268.93 73.96 52579.86 88888.00 2008-04-30 21:43:57.907 121 18268.95 73.88 52579.85 88888.00 2008-04-30 21:43:58.407 121 18268.87 73.86 52579.82 88888.00 2008-04-30 21:43:58.907 121 18268.78 73.85 52579.79 88888.00 2008-04-30 21:43:59.407 121 18268.73 73.89 52579.72 88888.00 2008-04-30 21:43:59.907 121 18268.81 73.89 52579.80 88888.00 2008-04-30 21:44:00.407 121 18268.73 73.87 52579.94 88888.00 2008-04-30 21:44:00.907 121 18268.69 73.86 52580.02 88888.00 2008-04-30 21:44:01.407 121 18268.75 73.87 52579.95 88888.00 2008-04-30 21:44:01.907 121 18268.73 73.88 52579.86 88888.00 2008-04-30 21:44:02.407 121 18268.78 73.96 52580.07 88888.00 2008-04-30 21:44:02.907 121 18268.76 73.94 52580.01 88888.00 2008-04-30 21:44:03.407 121 18268.72 73.95 52579.92 88888.00 2008-04-30 21:44:03.907 121 18268.65 73.96 52580.04 88888.00 2008-04-30 21:44:04.407 121 18268.65 73.97 52579.98 88888.00 2008-04-30 21:44:04.907 121 18268.54 73.97 52579.82 88888.00 2008-04-30 21:44:05.407 121 18268.53 73.98 52579.75 88888.00 2008-04-30 21:44:05.907 121 18268.57 73.92 52579.83 88888.00 2008-04-30 21:44:06.407 121 18268.49 73.98 52579.87 88888.00 2008-04-30 21:44:06.907 121 18268.58 74.03 52579.88 88888.00 2008-04-30 21:44:07.407 121 18268.71 74.08 52579.94 88888.00 2008-04-30 21:44:07.907 121 18268.69 74.05 52579.99 88888.00 2008-04-30 21:44:08.407 121 18268.56 74.00 52579.92 88888.00 2008-04-30 21:44:08.907 121 18268.56 73.98 52579.90 88888.00 2008-04-30 21:44:09.407 121 18268.50 74.01 52579.79 88888.00 2008-04-30 21:44:09.907 121 18268.42 73.92 52579.79 88888.00 2008-04-30 21:44:10.407 121 18268.48 73.89 52579.79 88888.00 2008-04-30 21:44:10.907 121 18268.49 73.97 52579.88 88888.00 2008-04-30 21:44:11.407 121 18268.46 73.97 52580.01 88888.00 2008-04-30 21:44:11.907 121 18268.43 73.94 52579.79 88888.00 2008-04-30 21:44:12.407 121 18268.56 73.90 52579.79 88888.00 2008-04-30 21:44:12.907 121 18268.67 73.85 52579.98 88888.00 2008-04-30 21:44:13.407 121 18268.60 73.79 52579.96 88888.00 2008-04-30 21:44:13.907 121 18268.54 73.83 52580.08 88888.00 2008-04-30 21:44:14.407 121 18268.43 73.87 52579.88 88888.00 2008-04-30 21:44:14.907 121 18268.35 73.84 52579.79 88888.00 2008-04-30 21:44:15.407 121 18268.38 73.83 52579.71 88888.00 2008-04-30 21:44:15.907 121 18268.45 73.82 52579.67 88888.00 2008-04-30 21:44:16.407 121 18268.43 73.84 52579.75 88888.00 2008-04-30 21:44:16.907 121 18268.45 73.83 52579.85 88888.00 2008-04-30 21:44:17.407 121 18268.45 73.70 52579.92 88888.00 2008-04-30 21:44:17.907 121 18268.42 73.71 52579.91 88888.00 2008-04-30 21:44:18.407 121 18268.35 73.82 52579.83 88888.00 2008-04-30 21:44:18.907 121 18268.29 73.87 52579.93 88888.00 2008-04-30 21:44:19.407 121 18268.41 73.91 52579.95 88888.00 2008-04-30 21:44:19.907 121 18268.40 73.95 52579.97 88888.00 2008-04-30 21:44:20.407 121 18268.29 73.87 52580.10 88888.00 2008-04-30 21:44:20.907 121 18268.24 73.82 52580.24 88888.00 2008-04-30 21:44:21.407 121 18268.30 73.87 52580.09 88888.00 2008-04-30 21:44:21.907 121 18268.26 73.70 52580.13 88888.00 2008-04-30 21:44:22.407 121 18268.21 73.62 52580.20 88888.00 2008-04-30 21:44:22.907 121 18268.18 73.62 52580.19 88888.00 2008-04-30 21:44:23.407 121 18268.19 73.55 52580.09 88888.00 2008-04-30 21:44:23.907 121 18268.16 73.74 52579.97 88888.00 2008-04-30 21:44:24.407 121 18268.15 73.80 52579.92 88888.00 2008-04-30 21:44:24.907 121 18268.10 73.66 52580.07 88888.00 2008-04-30 21:44:25.407 121 18268.07 73.85 52580.01 88888.00 2008-04-30 21:44:25.907 121 18268.14 73.94 52579.93 88888.00 2008-04-30 21:44:26.407 121 18268.18 73.90 52579.88 88888.00 2008-04-30 21:44:26.907 121 18268.20 73.89 52579.90 88888.00 2008-04-30 21:44:27.407 121 18268.21 73.89 52579.92 88888.00 2008-04-30 21:44:27.907 121 18268.11 73.86 52579.92 88888.00 2008-04-30 21:44:28.407 121 18268.00 73.91 52579.92 88888.00 2008-04-30 21:44:28.907 121 18268.00 73.95 52579.99 88888.00 2008-04-30 21:44:29.407 121 18268.04 73.98 52579.93 88888.00 2008-04-30 21:44:29.907 121 18267.99 74.01 52579.99 88888.00 2008-04-30 21:44:30.407 121 18268.02 74.01 52580.05 88888.00 2008-04-30 21:44:30.907 121 18267.96 73.95 52580.01 88888.00 2008-04-30 21:44:31.407 121 18267.84 73.96 52579.93 88888.00 2008-04-30 21:44:31.907 121 18268.07 73.94 52579.95 88888.00 2008-04-30 21:44:32.407 121 18268.08 73.84 52579.86 88888.00 2008-04-30 21:44:32.907 121 18268.05 73.88 52579.76 88888.00 2008-04-30 21:44:33.407 121 18267.96 73.87 52579.83 88888.00 2008-04-30 21:44:33.907 121 18267.89 73.83 52579.98 88888.00 2008-04-30 21:44:34.407 121 18267.98 73.77 52579.93 88888.00 2008-04-30 21:44:34.907 121 18267.91 73.86 52579.84 88888.00 2008-04-30 21:44:35.407 121 18267.98 73.92 52579.75 88888.00 2008-04-30 21:44:35.907 121 18267.95 73.94 52579.78 88888.00 2008-04-30 21:44:36.407 121 18267.97 73.92 52579.81 88888.00 2008-04-30 21:44:36.907 121 18267.95 73.89 52579.80 88888.00 2008-04-30 21:44:37.407 121 18268.03 73.80 52579.72 88888.00 2008-04-30 21:44:37.907 121 18267.93 73.86 52579.71 88888.00 2008-04-30 21:44:38.407 121 18268.00 73.87 52579.79 88888.00 2008-04-30 21:44:38.907 121 18268.03 73.81 52579.88 88888.00 2008-04-30 21:44:39.407 121 18267.96 73.87 52579.96 88888.00 2008-04-30 21:44:39.907 121 18267.95 73.80 52579.86 88888.00 2008-04-30 21:44:40.407 121 18267.89 73.72 52579.80 88888.00 2008-04-30 21:44:40.907 121 18267.83 73.73 52579.78 88888.00 2008-04-30 21:44:41.407 121 18267.75 73.75 52579.81 88888.00 2008-04-30 21:44:41.907 121 18267.80 73.81 52579.79 88888.00 2008-04-30 21:44:42.407 121 18267.83 73.74 52579.80 88888.00 2008-04-30 21:44:42.907 121 18267.89 73.77 52579.88 88888.00 2008-04-30 21:44:43.407 121 18267.85 73.83 52579.83 88888.00 2008-04-30 21:44:43.907 121 18267.61 73.76 52579.90 88888.00 2008-04-30 21:44:44.407 121 18267.69 73.79 52579.88 88888.00 2008-04-30 21:44:44.907 121 18267.71 73.78 52579.79 88888.00 2008-04-30 21:44:45.407 121 18267.67 73.80 52579.80 88888.00 2008-04-30 21:44:45.907 121 18267.72 73.76 52579.80 88888.00 2008-04-30 21:44:46.407 121 18267.72 73.73 52579.83 88888.00 2008-04-30 21:44:46.907 121 18267.61 73.78 52579.80 88888.00 2008-04-30 21:44:47.407 121 18267.52 73.68 52579.74 88888.00 2008-04-30 21:44:47.907 121 18267.51 73.65 52579.78 88888.00 2008-04-30 21:44:48.407 121 18267.69 73.69 52579.76 88888.00 2008-04-30 21:44:48.907 121 18267.63 73.73 52579.66 88888.00 2008-04-30 21:44:49.407 121 18267.64 73.73 52579.79 88888.00 2008-04-30 21:44:49.907 121 18267.78 73.88 52579.83 88888.00 2008-04-30 21:44:50.407 121 18267.72 73.99 52579.94 88888.00 2008-04-30 21:44:50.907 121 18267.57 73.96 52579.88 88888.00 2008-04-30 21:44:51.407 121 18267.67 73.83 52579.81 88888.00 2008-04-30 21:44:51.907 121 18267.59 73.86 52579.87 88888.00 2008-04-30 21:44:52.407 121 18267.41 73.87 52579.88 88888.00 2008-04-30 21:44:52.907 121 18267.51 73.82 52579.93 88888.00 2008-04-30 21:44:53.407 121 18267.50 73.84 52579.76 88888.00 2008-04-30 21:44:53.907 121 18267.52 73.81 52579.74 88888.00 2008-04-30 21:44:54.407 121 18267.55 73.72 52579.80 88888.00 2008-04-30 21:44:54.907 121 18267.70 73.75 52579.82 88888.00 2008-04-30 21:44:55.407 121 18267.64 73.83 52579.71 88888.00 2008-04-30 21:44:55.907 121 18267.48 73.78 52579.59 88888.00 2008-04-30 21:44:56.407 121 18267.56 73.78 52579.58 88888.00 2008-04-30 21:44:56.907 121 18267.65 73.84 52579.57 88888.00 2008-04-30 21:44:57.407 121 18267.72 73.84 52579.59 88888.00 2008-04-30 21:44:57.907 121 18267.71 73.86 52579.52 88888.00 2008-04-30 21:44:58.407 121 18267.69 73.92 52579.43 88888.00 2008-04-30 21:44:58.907 121 18267.69 73.96 52579.48 88888.00 2008-04-30 21:44:59.407 121 18267.59 73.99 52579.67 88888.00 2008-04-30 21:44:59.907 121 18267.43 74.00 52579.74 88888.00 2008-04-30 21:45:00.407 121 18267.45 73.98 52579.67 88888.00 2008-04-30 21:45:00.907 121 18267.44 73.92 52579.67 88888.00 2008-04-30 21:45:01.407 121 18267.45 73.98 52579.69 88888.00 2008-04-30 21:45:01.907 121 18267.39 74.01 52579.60 88888.00 2008-04-30 21:45:02.407 121 18267.20 74.02 52579.59 88888.00 2008-04-30 21:45:02.907 121 18267.20 74.00 52579.56 88888.00 2008-04-30 21:45:03.407 121 18267.45 74.07 52579.50 88888.00 2008-04-30 21:45:03.907 121 18267.51 74.08 52579.61 88888.00 2008-04-30 21:45:04.407 121 18267.63 74.03 52579.68 88888.00 2008-04-30 21:45:04.907 121 18267.62 74.04 52579.74 88888.00 2008-04-30 21:45:05.407 121 18267.50 74.10 52579.69 88888.00 2008-04-30 21:45:05.907 121 18267.41 74.11 52579.55 88888.00 2008-04-30 21:45:06.407 121 18267.34 74.15 52579.55 88888.00 2008-04-30 21:45:06.907 121 18267.35 74.12 52579.60 88888.00 2008-04-30 21:45:07.407 121 18267.48 74.15 52579.63 88888.00 2008-04-30 21:45:07.907 121 18267.66 74.19 52579.72 88888.00 2008-04-30 21:45:08.407 121 18267.60 74.21 52579.84 88888.00 2008-04-30 21:45:08.907 121 18267.55 74.16 52579.82 88888.00 2008-04-30 21:45:09.407 121 18267.40 74.12 52579.72 88888.00 2008-04-30 21:45:09.907 121 18267.33 74.08 52579.59 88888.00 2008-04-30 21:45:10.407 121 18267.39 74.11 52579.57 88888.00 2008-04-30 21:45:10.907 121 18267.49 74.15 52579.67 88888.00 2008-04-30 21:45:11.407 121 18267.37 74.16 52579.56 88888.00 2008-04-30 21:45:11.907 121 18267.45 74.14 52579.47 88888.00 2008-04-30 21:45:12.407 121 18267.45 74.12 52579.39 88888.00 2008-04-30 21:45:12.907 121 18267.48 74.15 52579.48 88888.00 2008-04-30 21:45:13.407 121 18267.45 74.15 52579.44 88888.00 2008-04-30 21:45:13.907 121 18267.45 74.16 52579.39 88888.00 2008-04-30 21:45:14.407 121 18267.38 74.15 52579.46 88888.00 2008-04-30 21:45:14.907 121 18267.51 74.12 52579.48 88888.00 2008-04-30 21:45:15.407 121 18267.43 74.05 52579.50 88888.00 2008-04-30 21:45:15.907 121 18267.42 74.06 52579.50 88888.00 2008-04-30 21:45:16.407 121 18267.51 74.01 52579.58 88888.00 2008-04-30 21:45:16.907 121 18267.41 74.05 52579.66 88888.00 2008-04-30 21:45:17.407 121 18267.20 74.09 52579.53 88888.00 2008-04-30 21:45:17.907 121 18267.09 74.10 52579.53 88888.00 2008-04-30 21:45:18.407 121 18267.15 74.16 52579.67 88888.00 2008-04-30 21:45:18.907 121 18267.11 74.14 52579.85 88888.00 2008-04-30 21:45:19.407 121 18267.17 74.02 52579.92 88888.00 2008-04-30 21:45:19.907 121 18267.22 73.96 52579.85 88888.00 2008-04-30 21:45:20.407 121 18267.12 73.90 52579.83 88888.00 2008-04-30 21:45:20.907 121 18267.18 73.96 52579.70 88888.00 2008-04-30 21:45:21.407 121 18267.23 74.01 52579.67 88888.00 2008-04-30 21:45:21.907 121 18267.21 74.05 52579.78 88888.00 2008-04-30 21:45:22.407 121 18267.18 74.08 52579.75 88888.00 2008-04-30 21:45:22.907 121 18267.15 74.07 52579.69 88888.00 2008-04-30 21:45:23.407 121 18267.08 74.02 52579.66 88888.00 2008-04-30 21:45:23.907 121 18267.20 74.05 52579.70 88888.00 2008-04-30 21:45:24.407 121 18267.30 73.98 52579.73 88888.00 2008-04-30 21:45:24.907 121 18267.38 73.92 52579.62 88888.00 2008-04-30 21:45:25.407 121 18267.27 73.94 52579.60 88888.00 2008-04-30 21:45:25.907 121 18267.23 74.00 52579.51 88888.00 2008-04-30 21:45:26.407 121 18267.26 73.91 52579.44 88888.00 2008-04-30 21:45:26.907 121 18267.15 73.63 52579.29 88888.00 2008-04-30 21:45:27.407 121 18267.16 73.54 52579.32 88888.00 2008-04-30 21:45:27.907 121 18267.20 73.71 52579.43 88888.00 2008-04-30 21:45:28.407 121 18267.24 73.79 52579.43 88888.00 2008-04-30 21:45:28.907 121 18267.27 73.82 52579.38 88888.00 2008-04-30 21:45:29.407 121 18267.23 73.75 52579.33 88888.00 2008-04-30 21:45:29.907 121 18267.21 73.76 52579.29 88888.00 2008-04-30 21:45:30.407 121 18267.19 73.85 52579.28 88888.00 2008-04-30 21:45:30.907 121 18267.16 73.89 52579.30 88888.00 2008-04-30 21:45:31.407 121 18267.19 73.86 52579.33 88888.00 2008-04-30 21:45:31.907 121 18267.37 73.89 52579.33 88888.00 2008-04-30 21:45:32.407 121 18267.49 73.87 52579.50 88888.00 2008-04-30 21:45:32.907 121 18267.43 73.95 52579.53 88888.00 2008-04-30 21:45:33.407 121 18267.43 73.98 52579.39 88888.00 2008-04-30 21:45:33.907 121 18267.30 73.91 52579.32 88888.00 2008-04-30 21:45:34.407 121 18267.31 74.00 52579.22 88888.00 2008-04-30 21:45:34.907 121 18267.39 73.97 52579.18 88888.00 2008-04-30 21:45:35.407 121 18267.41 74.00 52579.20 88888.00 2008-04-30 21:45:35.907 121 18267.40 73.96 52579.15 88888.00 2008-04-30 21:45:36.407 121 18267.30 73.91 52579.22 88888.00 2008-04-30 21:45:36.907 121 18267.30 73.83 52579.33 88888.00 2008-04-30 21:45:37.407 121 18267.24 73.80 52579.35 88888.00 2008-04-30 21:45:37.907 121 18267.34 73.92 52579.37 88888.00 2008-04-30 21:45:38.407 121 18267.39 73.90 52579.36 88888.00 2008-04-30 21:45:38.907 121 18267.41 73.88 52579.40 88888.00 2008-04-30 21:45:39.407 121 18267.53 73.89 52579.35 88888.00 2008-04-30 21:45:39.907 121 18267.51 73.90 52579.36 88888.00 2008-04-30 21:45:40.407 121 18267.49 73.88 52579.32 88888.00 2008-04-30 21:45:40.907 121 18267.54 73.88 52579.35 88888.00 2008-04-30 21:45:41.407 121 18267.61 73.92 52579.30 88888.00 2008-04-30 21:45:41.907 121 18267.56 73.87 52579.36 88888.00 2008-04-30 21:45:42.407 121 18267.48 73.87 52579.30 88888.00 2008-04-30 21:45:42.907 121 18267.59 73.92 52579.29 88888.00 2008-04-30 21:45:43.407 121 18267.59 73.95 52579.43 88888.00 2008-04-30 21:45:43.907 121 18267.54 73.89 52579.46 88888.00 2008-04-30 21:45:44.407 121 18267.45 73.86 52579.35 88888.00 2008-04-30 21:45:44.907 121 18267.40 73.84 52579.38 88888.00 2008-04-30 21:45:45.407 121 18267.42 73.76 52579.39 88888.00 2008-04-30 21:45:45.907 121 18267.44 73.74 52579.53 88888.00 2008-04-30 21:45:46.407 121 18267.34 73.73 52579.58 88888.00 2008-04-30 21:45:46.907 121 18267.27 73.76 52579.48 88888.00 2008-04-30 21:45:47.407 121 18267.33 73.86 52579.38 88888.00 2008-04-30 21:45:47.907 121 18267.37 73.88 52579.38 88888.00 2008-04-30 21:45:48.407 121 18267.29 73.81 52579.34 88888.00 2008-04-30 21:45:48.907 121 18267.24 73.80 52579.27 88888.00 2008-04-30 21:45:49.407 121 18267.23 73.75 52579.38 88888.00 2008-04-30 21:45:49.907 121 18267.12 73.72 52579.46 88888.00 2008-04-30 21:45:50.407 121 18267.08 73.70 52579.45 88888.00 2008-04-30 21:45:50.907 121 18267.22 73.68 52579.33 88888.00 2008-04-30 21:45:51.407 121 18267.31 73.67 52579.29 88888.00 2008-04-30 21:45:51.907 121 18267.35 73.65 52579.25 88888.00 2008-04-30 21:45:52.407 121 18267.33 73.67 52579.12 88888.00 2008-04-30 21:45:52.907 121 18267.28 73.68 52579.06 88888.00 2008-04-30 21:45:53.407 121 18267.28 73.70 52579.14 88888.00 2008-04-30 21:45:53.907 121 18267.24 73.78 52579.13 88888.00 2008-04-30 21:45:54.407 121 18267.27 73.69 52579.14 88888.00 2008-04-30 21:45:54.907 121 18267.29 73.74 52579.15 88888.00 2008-04-30 21:45:55.407 121 18267.26 73.79 52579.24 88888.00 2008-04-30 21:45:55.907 121 18267.29 73.77 52579.34 88888.00 2008-04-30 21:45:56.407 121 18267.21 73.83 52579.36 88888.00 2008-04-30 21:45:56.907 121 18267.23 73.87 52579.37 88888.00 2008-04-30 21:45:57.407 121 18267.29 73.86 52579.33 88888.00 2008-04-30 21:45:57.907 121 18267.32 73.78 52579.13 88888.00 2008-04-30 21:45:58.407 121 18267.26 73.73 52579.16 88888.00 2008-04-30 21:45:58.907 121 18267.23 73.77 52579.39 88888.00 2008-04-30 21:45:59.407 121 18267.22 73.77 52579.41 88888.00 2008-04-30 21:45:59.907 121 18267.29 73.83 52579.30 88888.00 2008-04-30 21:46:00.407 121 18267.37 73.76 52579.27 88888.00 2008-04-30 21:46:00.907 121 18267.29 73.68 52579.34 88888.00 2008-04-30 21:46:01.407 121 18267.28 73.73 52579.34 88888.00 2008-04-30 21:46:01.907 121 18267.26 73.81 52579.29 88888.00 2008-04-30 21:46:02.407 121 18267.10 73.81 52579.24 88888.00 2008-04-30 21:46:02.907 121 18267.00 73.79 52579.17 88888.00 2008-04-30 21:46:03.407 121 18267.26 73.80 52579.00 88888.00 2008-04-30 21:46:03.907 121 18267.33 73.75 52579.03 88888.00 2008-04-30 21:46:04.407 121 18267.43 73.77 52579.01 88888.00 2008-04-30 21:46:04.907 121 18267.29 73.76 52579.12 88888.00 2008-04-30 21:46:05.407 121 18267.13 73.81 52579.11 88888.00 2008-04-30 21:46:05.907 121 18267.12 73.81 52579.05 88888.00 2008-04-30 21:46:06.407 121 18267.28 73.81 52579.02 88888.00 2008-04-30 21:46:06.907 121 18267.19 73.84 52579.03 88888.00 2008-04-30 21:46:07.407 121 18267.24 73.89 52579.00 88888.00 2008-04-30 21:46:07.907 121 18267.28 73.86 52579.15 88888.00 2008-04-30 21:46:08.407 121 18267.23 73.81 52579.08 88888.00 2008-04-30 21:46:08.907 121 18267.21 73.80 52579.04 88888.00 2008-04-30 21:46:09.407 121 18267.27 73.78 52579.06 88888.00 2008-04-30 21:46:09.907 121 18267.37 73.83 52579.09 88888.00 2008-04-30 21:46:10.407 121 18267.27 73.83 52579.20 88888.00 2008-04-30 21:46:10.907 121 18267.21 73.84 52579.16 88888.00 2008-04-30 21:46:11.407 121 18267.24 73.79 52579.18 88888.00 2008-04-30 21:46:11.907 121 18267.30 73.79 52579.10 88888.00 2008-04-30 21:46:12.407 121 18267.32 73.83 52579.13 88888.00 2008-04-30 21:46:12.907 121 18267.30 73.94 52579.14 88888.00 2008-04-30 21:46:13.407 121 18267.28 73.86 52579.14 88888.00 2008-04-30 21:46:13.907 121 18267.32 73.88 52579.13 88888.00 2008-04-30 21:46:14.407 121 18267.37 73.95 52579.11 88888.00 2008-04-30 21:46:14.907 121 18267.37 73.97 52579.01 88888.00 2008-04-30 21:46:15.407 121 18267.35 73.96 52578.93 88888.00 2008-04-30 21:46:15.907 121 18267.39 73.95 52578.94 88888.00 2008-04-30 21:46:16.407 121 18267.38 73.99 52579.10 88888.00 2008-04-30 21:46:16.907 121 18267.34 73.96 52579.00 88888.00 2008-04-30 21:46:17.407 121 18267.39 73.80 52578.98 88888.00 2008-04-30 21:46:17.907 121 18267.34 73.80 52579.01 88888.00 2008-04-30 21:46:18.407 121 18267.34 73.84 52578.90 88888.00 2008-04-30 21:46:18.907 121 18267.46 73.85 52578.90 88888.00 2008-04-30 21:46:19.407 121 18267.41 73.95 52578.88 88888.00 2008-04-30 21:46:19.907 121 18267.35 73.96 52578.86 88888.00 2008-04-30 21:46:20.407 121 18267.34 73.83 52578.93 88888.00 2008-04-30 21:46:20.907 121 18267.35 73.86 52579.02 88888.00 2008-04-30 21:46:21.407 121 18267.30 73.79 52578.98 88888.00 2008-04-30 21:46:21.907 121 18267.31 73.83 52578.89 88888.00 2008-04-30 21:46:22.407 121 18267.33 73.84 52578.97 88888.00 2008-04-30 21:46:22.907 121 18267.44 73.84 52578.95 88888.00 2008-04-30 21:46:23.407 121 18267.44 73.91 52579.06 88888.00 2008-04-30 21:46:23.907 121 18267.45 73.91 52579.10 88888.00 2008-04-30 21:46:24.407 121 18267.41 73.91 52579.01 88888.00 2008-04-30 21:46:24.907 121 18267.30 73.94 52578.86 88888.00 2008-04-30 21:46:25.407 121 18267.19 73.94 52578.86 88888.00 2008-04-30 21:46:25.907 121 18267.24 73.87 52578.93 88888.00 2008-04-30 21:46:26.407 121 18267.28 73.92 52578.95 88888.00 2008-04-30 21:46:26.907 121 18267.33 73.95 52579.01 88888.00 2008-04-30 21:46:27.407 121 18267.30 73.95 52578.93 88888.00 2008-04-30 21:46:27.907 121 18267.28 73.90 52578.87 88888.00 2008-04-30 21:46:28.407 121 18267.32 73.86 52578.75 88888.00 2008-04-30 21:46:28.907 121 18267.41 73.77 52578.75 88888.00 2008-04-30 21:46:29.407 121 18267.38 73.81 52578.90 88888.00 2008-04-30 21:46:29.907 121 18267.28 73.80 52578.90 88888.00 2008-04-30 21:46:30.407 121 18267.32 73.79 52578.88 88888.00 2008-04-30 21:46:30.907 121 18267.37 73.71 52578.94 88888.00 2008-04-30 21:46:31.407 121 18267.38 73.57 52578.94 88888.00 2008-04-30 21:46:31.907 121 18267.30 73.40 52579.03 88888.00 2008-04-30 21:46:32.407 121 18267.20 73.47 52579.06 88888.00 2008-04-30 21:46:32.907 121 18267.33 73.63 52579.11 88888.00 2008-04-30 21:46:33.407 121 18267.46 73.67 52579.02 88888.00 2008-04-30 21:46:33.907 121 18267.41 73.68 52578.98 88888.00 2008-04-30 21:46:34.407 121 18267.32 73.70 52579.05 88888.00 2008-04-30 21:46:34.907 121 18267.19 73.73 52579.06 88888.00 2008-04-30 21:46:35.407 121 18267.23 73.72 52579.06 88888.00 2008-04-30 21:46:35.907 121 18267.40 73.76 52579.06 88888.00 2008-04-30 21:46:36.407 121 18267.41 73.87 52579.01 88888.00 2008-04-30 21:46:36.907 121 18267.37 73.92 52578.93 88888.00 2008-04-30 21:46:37.407 121 18267.32 73.96 52578.95 88888.00 2008-04-30 21:46:37.907 121 18267.27 73.99 52578.93 88888.00 2008-04-30 21:46:38.407 121 18267.24 74.02 52578.97 88888.00 2008-04-30 21:46:38.907 121 18267.26 73.98 52579.02 88888.00 2008-04-30 21:46:39.407 121 18267.31 73.94 52579.06 88888.00 2008-04-30 21:46:39.907 121 18267.26 74.00 52579.09 88888.00 2008-04-30 21:46:40.407 121 18267.31 73.95 52579.06 88888.00 2008-04-30 21:46:40.907 121 18267.34 73.88 52579.03 88888.00 2008-04-30 21:46:41.407 121 18267.30 73.83 52579.09 88888.00 2008-04-30 21:46:41.907 121 18267.27 73.88 52579.11 88888.00 2008-04-30 21:46:42.407 121 18267.31 73.90 52579.13 88888.00 2008-04-30 21:46:42.907 121 18267.28 73.91 52579.14 88888.00 2008-04-30 21:46:43.407 121 18267.30 73.88 52579.18 88888.00 2008-04-30 21:46:43.907 121 18267.26 73.92 52579.20 88888.00 2008-04-30 21:46:44.407 121 18267.27 73.92 52579.14 88888.00 2008-04-30 21:46:44.907 121 18267.28 73.92 52579.24 88888.00 2008-04-30 21:46:45.407 121 18267.34 73.88 52579.24 88888.00 2008-04-30 21:46:45.907 121 18267.42 73.85 52579.10 88888.00 2008-04-30 21:46:46.407 121 18267.40 73.83 52579.01 88888.00 2008-04-30 21:46:46.907 121 18267.39 73.85 52579.12 88888.00 2008-04-30 21:46:47.407 121 18267.45 73.78 52579.10 88888.00 2008-04-30 21:46:47.907 121 18267.51 73.75 52579.02 88888.00 2008-04-30 21:46:48.407 121 18267.54 73.79 52579.04 88888.00 2008-04-30 21:46:48.907 121 18267.70 73.85 52579.04 88888.00 2008-04-30 21:46:49.407 121 18267.69 73.94 52579.00 88888.00 2008-04-30 21:46:49.907 121 18267.63 73.95 52579.03 88888.00 2008-04-30 21:46:50.407 121 18267.65 73.97 52578.86 88888.00 2008-04-30 21:46:50.907 121 18267.67 73.94 52578.99 88888.00 2008-04-30 21:46:51.407 121 18267.65 73.90 52579.12 88888.00 2008-04-30 21:46:51.907 121 18267.72 73.90 52579.05 88888.00 2008-04-30 21:46:52.407 121 18267.77 73.98 52579.03 88888.00 2008-04-30 21:46:52.907 121 18267.72 74.06 52579.08 88888.00 2008-04-30 21:46:53.407 121 18267.74 74.05 52579.09 88888.00 2008-04-30 21:46:53.907 121 18267.55 74.08 52579.04 88888.00 2008-04-30 21:46:54.407 121 18267.63 74.11 52579.15 88888.00 2008-04-30 21:46:54.907 121 18267.82 74.10 52579.12 88888.00 2008-04-30 21:46:55.407 121 18267.82 74.11 52579.01 88888.00 2008-04-30 21:46:55.907 121 18267.77 74.09 52579.05 88888.00 2008-04-30 21:46:56.407 121 18267.85 74.04 52579.04 88888.00 2008-04-30 21:46:56.907 121 18267.80 74.09 52578.95 88888.00 2008-04-30 21:46:57.407 121 18267.81 74.16 52578.88 88888.00 2008-04-30 21:46:57.907 121 18267.82 74.12 52578.95 88888.00 2008-04-30 21:46:58.407 121 18267.85 74.03 52579.06 88888.00 2008-04-30 21:46:58.907 121 18267.82 74.01 52578.88 88888.00 2008-04-30 21:46:59.407 121 18267.87 74.03 52578.88 88888.00 2008-04-30 21:46:59.907 121 18267.83 74.12 52579.00 88888.00 2008-04-30 21:47:00.407 121 18267.96 74.17 52579.06 88888.00 2008-04-30 21:47:00.907 121 18267.89 74.21 52579.06 88888.00 2008-04-30 21:47:01.407 121 18267.87 74.19 52579.12 88888.00 2008-04-30 21:47:01.907 121 18267.76 74.22 52579.16 88888.00 2008-04-30 21:47:02.407 121 18267.73 74.28 52579.16 88888.00 2008-04-30 21:47:02.907 121 18267.76 74.28 52579.20 88888.00 2008-04-30 21:47:03.407 121 18267.81 74.33 52579.23 88888.00 2008-04-30 21:47:03.907 121 18267.84 74.36 52579.29 88888.00 2008-04-30 21:47:04.407 121 18267.84 74.37 52579.16 88888.00 2008-04-30 21:47:04.907 121 18267.88 74.38 52579.15 88888.00 2008-04-30 21:47:05.407 121 18267.86 74.47 52579.09 88888.00 2008-04-30 21:47:05.907 121 18267.93 74.58 52578.95 88888.00 2008-04-30 21:47:06.407 121 18267.92 74.53 52579.01 88888.00 2008-04-30 21:47:06.907 121 18267.92 74.47 52579.01 88888.00 2008-04-30 21:47:07.407 121 18267.85 74.46 52578.98 88888.00 2008-04-30 21:47:07.907 121 18267.64 74.45 52579.08 88888.00 2008-04-30 21:47:08.407 121 18267.64 74.42 52579.13 88888.00 2008-04-30 21:47:08.907 121 18267.73 74.47 52579.09 88888.00 2008-04-30 21:47:09.407 121 18267.61 74.52 52579.06 88888.00 2008-04-30 21:47:09.907 121 18267.73 74.52 52578.93 88888.00 2008-04-30 21:47:10.407 121 18267.73 74.53 52578.90 88888.00 2008-04-30 21:47:10.907 121 18267.77 74.55 52578.97 88888.00 2008-04-30 21:47:11.407 121 18267.87 74.58 52578.97 88888.00 2008-04-30 21:47:11.907 121 18267.96 74.59 52578.94 88888.00 2008-04-30 21:47:12.407 121 18267.92 74.56 52579.05 88888.00 2008-04-30 21:47:12.907 121 18267.78 74.57 52579.09 88888.00 2008-04-30 21:47:13.407 121 18267.66 74.62 52579.09 88888.00 2008-04-30 21:47:13.907 121 18267.65 74.62 52578.97 88888.00 2008-04-30 21:47:14.407 121 18267.66 74.58 52579.09 88888.00 2008-04-30 21:47:14.907 121 18267.72 74.56 52579.20 88888.00 2008-04-30 21:47:15.407 121 18267.69 74.59 52579.16 88888.00 2008-04-30 21:47:15.907 121 18267.71 74.70 52579.13 88888.00 2008-04-30 21:47:16.407 121 18267.73 74.71 52579.13 88888.00 2008-04-30 21:47:16.907 121 18267.77 74.69 52579.06 88888.00 2008-04-30 21:47:17.407 121 18267.86 74.64 52578.99 88888.00 2008-04-30 21:47:17.907 121 18267.77 74.59 52579.08 88888.00 2008-04-30 21:47:18.407 121 18267.80 74.52 52579.13 88888.00 2008-04-30 21:47:18.907 121 18267.80 74.51 52579.08 88888.00 2008-04-30 21:47:19.407 121 18267.75 74.50 52579.03 88888.00 2008-04-30 21:47:19.907 121 18267.81 74.46 52579.09 88888.00 2008-04-30 21:47:20.407 121 18267.77 74.45 52579.08 88888.00 2008-04-30 21:47:20.907 121 18267.83 74.44 52579.20 88888.00 2008-04-30 21:47:21.407 121 18267.92 74.41 52579.18 88888.00 2008-04-30 21:47:21.907 121 18267.87 74.41 52579.13 88888.00 2008-04-30 21:47:22.407 121 18267.95 74.40 52578.98 88888.00 2008-04-30 21:47:22.907 121 18268.04 74.33 52578.98 88888.00 2008-04-30 21:47:23.407 121 18268.11 74.25 52579.08 88888.00 2008-04-30 21:47:23.907 121 18268.02 74.22 52578.98 88888.00 2008-04-30 21:47:24.407 121 18268.00 74.26 52578.89 88888.00 2008-04-30 21:47:24.907 121 18268.05 74.24 52578.98 88888.00 2008-04-30 21:47:25.407 121 18268.00 74.23 52578.99 88888.00 2008-04-30 21:47:25.907 121 18268.04 74.11 52578.98 88888.00 2008-04-30 21:47:26.407 121 18268.05 74.16 52579.09 88888.00 2008-04-30 21:47:26.907 121 18267.94 74.07 52579.10 88888.00 2008-04-30 21:47:27.407 121 18267.93 74.04 52579.11 88888.00 2008-04-30 21:47:27.907 121 18268.04 74.11 52579.02 88888.00 2008-04-30 21:47:28.407 121 18268.03 74.10 52579.01 88888.00 2008-04-30 21:47:28.907 121 18268.03 74.10 52579.02 88888.00 2008-04-30 21:47:29.407 121 18267.96 74.05 52578.98 88888.00 2008-04-30 21:47:29.907 121 18267.93 74.13 52579.05 88888.00 2008-04-30 21:47:30.407 121 18267.91 74.08 52579.13 88888.00 2008-04-30 21:47:30.907 121 18267.99 74.05 52579.15 88888.00 2008-04-30 21:47:31.407 121 18267.94 74.07 52579.05 88888.00 2008-04-30 21:47:31.907 121 18267.91 74.06 52578.98 88888.00 2008-04-30 21:47:32.407 121 18267.99 74.06 52579.13 88888.00 2008-04-30 21:47:32.907 121 18267.93 73.97 52579.25 88888.00 2008-04-30 21:47:33.407 121 18267.89 73.94 52579.24 88888.00 2008-04-30 21:47:33.907 121 18268.08 73.97 52579.21 88888.00 2008-04-30 21:47:34.407 121 18268.17 73.96 52579.14 88888.00 2008-04-30 21:47:34.907 121 18268.35 74.06 52579.04 88888.00 2008-04-30 21:47:35.407 121 18268.35 74.10 52579.00 88888.00 2008-04-30 21:47:35.907 121 18268.40 74.12 52578.91 88888.00 2008-04-30 21:47:36.407 121 18268.51 74.14 52579.02 88888.00 2008-04-30 21:47:36.907 121 18268.37 74.10 52579.11 88888.00 2008-04-30 21:47:37.407 121 18268.38 74.10 52579.16 88888.00 2008-04-30 21:47:37.907 121 18268.47 74.03 52579.04 88888.00 2008-04-30 21:47:38.407 121 18268.39 74.04 52579.00 88888.00 2008-04-30 21:47:38.907 121 18268.48 74.00 52578.94 88888.00 2008-04-30 21:47:39.407 121 18268.56 74.08 52578.87 88888.00 2008-04-30 21:47:39.907 121 18268.54 74.12 52578.86 88888.00 2008-04-30 21:47:40.407 121 18268.49 74.19 52578.95 88888.00 2008-04-30 21:47:40.907 121 18268.56 74.18 52578.95 88888.00 2008-04-30 21:47:41.407 121 18268.69 74.14 52578.87 88888.00 2008-04-30 21:47:41.907 121 18268.79 74.22 52578.76 88888.00 2008-04-30 21:47:42.407 121 18268.64 74.26 52578.86 88888.00 2008-04-30 21:47:42.907 121 18268.54 74.16 52578.90 88888.00 2008-04-30 21:47:43.407 121 18268.58 74.24 52578.83 88888.00 2008-04-30 21:47:43.907 121 18268.51 74.29 52578.89 88888.00 2008-04-30 21:47:44.407 121 18268.52 74.32 52579.02 88888.00 2008-04-30 21:47:44.907 121 18268.59 74.34 52579.15 88888.00 2008-04-30 21:47:45.407 121 18268.75 74.39 52579.12 88888.00 2008-04-30 21:47:45.907 121 18268.76 74.37 52579.08 88888.00 2008-04-30 21:47:46.407 121 18268.74 74.36 52579.08 88888.00 2008-04-30 21:47:46.907 121 18268.69 74.30 52579.05 88888.00 2008-04-30 21:47:47.407 121 18268.69 74.23 52579.09 88888.00 2008-04-30 21:47:47.907 121 18268.73 74.35 52579.13 88888.00 2008-04-30 21:47:48.407 121 18268.72 74.39 52579.06 88888.00 2008-04-30 21:47:48.907 121 18268.79 74.40 52579.12 88888.00 2008-04-30 21:47:49.407 121 18268.69 74.37 52579.15 88888.00 2008-04-30 21:47:49.907 121 18268.65 74.44 52579.14 88888.00 2008-04-30 21:47:50.407 121 18268.69 74.32 52579.22 88888.00 2008-04-30 21:47:50.907 121 18268.78 74.32 52579.16 88888.00 2008-04-30 21:47:51.407 121 18268.71 74.44 52579.08 88888.00 2008-04-30 21:47:51.907 121 18268.74 74.32 52579.08 88888.00 2008-04-30 21:47:52.407 121 18268.70 74.28 52579.24 88888.00 2008-04-30 21:47:52.907 121 18268.81 74.30 52579.29 88888.00 2008-04-30 21:47:53.407 121 18268.74 74.22 52579.15 88888.00 2008-04-30 21:47:53.907 121 18268.75 74.26 52579.20 88888.00 2008-04-30 21:47:54.407 121 18268.80 74.45 52579.22 88888.00 2008-04-30 21:47:54.907 121 18268.89 74.52 52579.13 88888.00 2008-04-30 21:47:55.407 121 18268.81 74.54 52579.16 88888.00 2008-04-30 21:47:55.907 121 18268.76 74.52 52579.27 88888.00 2008-04-30 21:47:56.407 121 18268.83 74.49 52579.28 88888.00 2008-04-30 21:47:56.907 121 18268.74 74.53 52579.09 88888.00 2008-04-30 21:47:57.407 121 18268.74 74.54 52579.21 88888.00 2008-04-30 21:47:57.907 121 18268.83 74.53 52579.27 88888.00 2008-04-30 21:47:58.407 121 18268.82 74.52 52579.30 88888.00 2008-04-30 21:47:58.907 121 18268.73 74.50 52579.32 88888.00 2008-04-30 21:47:59.407 121 18268.74 74.58 52579.32 88888.00 2008-04-30 21:47:59.907 121 18268.81 74.51 52579.39 88888.00 2008-04-30 21:48:00.407 121 18268.81 74.42 52579.39 88888.00 2008-04-30 21:48:00.907 121 18268.64 74.44 52579.40 88888.00 2008-04-30 21:48:01.407 121 18268.68 74.45 52579.39 88888.00 2008-04-30 21:48:01.907 121 18268.65 74.54 52579.46 88888.00 2008-04-30 21:48:02.407 121 18268.60 74.55 52579.46 88888.00 2008-04-30 21:48:02.907 121 18268.63 74.49 52579.37 88888.00 2008-04-30 21:48:03.407 121 18268.69 74.45 52579.32 88888.00 2008-04-30 21:48:03.907 121 18268.75 74.46 52579.30 88888.00 2008-04-30 21:48:04.407 121 18268.89 74.32 52579.27 88888.00 2008-04-30 21:48:04.907 121 18268.91 74.22 52579.24 88888.00 2008-04-30 21:48:05.407 121 18268.78 74.15 52579.36 88888.00 2008-04-30 21:48:05.907 121 18268.80 74.24 52579.33 88888.00 2008-04-30 21:48:06.407 121 18268.82 74.35 52579.24 88888.00 2008-04-30 21:48:06.907 121 18268.78 74.41 52579.20 88888.00 2008-04-30 21:48:07.407 121 18268.76 74.46 52579.25 88888.00 2008-04-30 21:48:07.907 121 18268.90 74.42 52579.23 88888.00 2008-04-30 21:48:08.407 121 18268.95 74.44 52579.29 88888.00 2008-04-30 21:48:08.907 121 18268.95 74.46 52579.21 88888.00 2008-04-30 21:48:09.407 121 18268.92 74.45 52579.06 88888.00 2008-04-30 21:48:09.907 121 18268.92 74.49 52579.11 88888.00 2008-04-30 21:48:10.407 121 18268.95 74.46 52579.22 88888.00 2008-04-30 21:48:10.907 121 18268.90 74.45 52579.16 88888.00 2008-04-30 21:48:11.407 121 18268.97 74.48 52579.20 88888.00 2008-04-30 21:48:11.907 121 18268.95 74.45 52579.10 88888.00 2008-04-30 21:48:12.407 121 18268.90 74.49 52579.04 88888.00 2008-04-30 21:48:12.907 121 18268.95 74.54 52579.12 88888.00 2008-04-30 21:48:13.407 121 18268.96 74.39 52579.13 88888.00 2008-04-30 21:48:13.907 121 18268.87 74.44 52579.18 88888.00 2008-04-30 21:48:14.407 121 18269.00 74.47 52579.21 88888.00 2008-04-30 21:48:14.907 121 18269.01 74.42 52579.13 88888.00 2008-04-30 21:48:15.407 121 18268.97 74.46 52579.13 88888.00 2008-04-30 21:48:15.907 121 18269.06 74.49 52579.06 88888.00 2008-04-30 21:48:16.407 121 18269.08 74.58 52578.95 88888.00 2008-04-30 21:48:16.907 121 18269.14 74.53 52578.97 88888.00 2008-04-30 21:48:17.407 121 18269.14 74.63 52579.04 88888.00 2008-04-30 21:48:17.907 121 18269.14 74.68 52578.92 88888.00 2008-04-30 21:48:18.407 121 18269.07 74.57 52578.94 88888.00 2008-04-30 21:48:18.907 121 18269.01 74.57 52579.06 88888.00 2008-04-30 21:48:19.407 121 18269.08 74.53 52578.97 88888.00 2008-04-30 21:48:19.907 121 18269.13 74.50 52579.02 88888.00 2008-04-30 21:48:20.407 121 18269.06 74.46 52579.06 88888.00 2008-04-30 21:48:20.907 121 18268.89 74.50 52579.08 88888.00 2008-04-30 21:48:21.407 121 18268.97 74.54 52579.09 88888.00 2008-04-30 21:48:21.907 121 18269.01 74.62 52579.20 88888.00 2008-04-30 21:48:22.407 121 18268.81 74.61 52579.17 88888.00 2008-04-30 21:48:22.907 121 18268.74 74.57 52579.06 88888.00 2008-04-30 21:48:23.407 121 18268.61 74.52 52579.09 88888.00 2008-04-30 21:48:23.907 121 18268.65 74.50 52578.99 88888.00 2008-04-30 21:48:24.407 121 18268.70 74.52 52578.93 88888.00 2008-04-30 21:48:24.907 121 18268.78 74.54 52579.05 88888.00 2008-04-30 21:48:25.407 121 18268.65 74.54 52579.13 88888.00 2008-04-30 21:48:25.907 121 18268.63 74.48 52579.08 88888.00 2008-04-30 21:48:26.407 121 18268.79 74.43 52578.92 88888.00 2008-04-30 21:48:26.907 121 18268.90 74.46 52578.94 88888.00 2008-04-30 21:48:27.407 121 18268.87 74.52 52579.14 88888.00 2008-04-30 21:48:27.907 121 18268.92 74.56 52579.29 88888.00 2008-04-30 21:48:28.407 121 18269.05 74.56 52579.28 88888.00 2008-04-30 21:48:28.907 121 18268.98 74.57 52579.32 88888.00 2008-04-30 21:48:29.407 121 18268.90 74.51 52579.39 88888.00 2008-04-30 21:48:29.907 121 18268.86 74.55 52579.38 88888.00 2008-04-30 21:48:30.407 121 18268.94 74.58 52579.34 88888.00 2008-04-30 21:48:30.907 121 18268.74 74.61 52579.32 88888.00 2008-04-30 21:48:31.407 121 18268.69 74.53 52579.34 88888.00 2008-04-30 21:48:31.907 121 18268.76 74.46 52579.28 88888.00 2008-04-30 21:48:32.407 121 18268.79 74.42 52579.22 88888.00 2008-04-30 21:48:32.907 121 18268.83 74.48 52579.30 88888.00 2008-04-30 21:48:33.407 121 18268.75 74.52 52579.41 88888.00 2008-04-30 21:48:33.907 121 18268.72 74.56 52579.41 88888.00 2008-04-30 21:48:34.407 121 18268.65 74.61 52579.35 88888.00 2008-04-30 21:48:34.907 121 18268.59 74.61 52579.29 88888.00 2008-04-30 21:48:35.407 121 18268.54 74.59 52579.18 88888.00 2008-04-30 21:48:35.907 121 18268.51 74.53 52579.13 88888.00 2008-04-30 21:48:36.407 121 18268.63 74.49 52579.16 88888.00 2008-04-30 21:48:36.907 121 18268.63 74.56 52579.24 88888.00 2008-04-30 21:48:37.407 121 18268.67 74.63 52579.41 88888.00 2008-04-30 21:48:37.907 121 18268.70 74.61 52579.46 88888.00 2008-04-30 21:48:38.407 121 18268.78 74.56 52579.36 88888.00 2008-04-30 21:48:38.907 121 18268.62 74.69 52579.30 88888.00 2008-04-30 21:48:39.407 121 18268.59 74.76 52579.20 88888.00 2008-04-30 21:48:39.907 121 18268.67 74.76 52579.21 88888.00 2008-04-30 21:48:40.407 121 18268.69 74.82 52579.33 88888.00 2008-04-30 21:48:40.907 121 18268.71 74.82 52579.28 88888.00 2008-04-30 21:48:41.407 121 18268.78 74.83 52579.24 88888.00 2008-04-30 21:48:41.907 121 18268.71 74.85 52579.32 88888.00 2008-04-30 21:48:42.407 121 18268.80 74.86 52579.41 88888.00 2008-04-30 21:48:42.907 121 18268.85 74.89 52579.37 88888.00 2008-04-30 21:48:43.407 121 18268.81 74.90 52579.38 88888.00 2008-04-30 21:48:43.907 121 18268.92 74.88 52579.37 88888.00 2008-04-30 21:48:44.407 121 18268.95 74.87 52579.30 88888.00 2008-04-30 21:48:44.907 121 18268.90 74.71 52579.34 88888.00 2008-04-30 21:48:45.407 121 18268.92 74.61 52579.26 88888.00 2008-04-30 21:48:45.907 121 18268.94 74.90 52579.21 88888.00 2008-04-30 21:48:46.407 121 18269.00 75.09 52579.18 88888.00 2008-04-30 21:48:46.907 121 18269.03 75.12 52579.26 88888.00 2008-04-30 21:48:47.407 121 18268.89 75.16 52579.29 88888.00 2008-04-30 21:48:47.907 121 18268.98 75.21 52579.32 88888.00 2008-04-30 21:48:48.407 121 18269.12 75.23 52579.24 88888.00 2008-04-30 21:48:48.907 121 18269.11 75.16 52579.30 88888.00 2008-04-30 21:48:49.407 121 18269.03 75.26 52579.43 88888.00 2008-04-30 21:48:49.907 121 18268.96 75.19 52579.38 88888.00 2008-04-30 21:48:50.407 121 18268.92 75.22 52579.47 88888.00 2008-04-30 21:48:50.907 121 18269.06 75.17 52579.40 88888.00 2008-04-30 21:48:51.407 121 18269.08 75.23 52579.38 88888.00 2008-04-30 21:48:51.907 121 18269.08 75.19 52579.38 88888.00 2008-04-30 21:48:52.407 121 18268.97 75.18 52579.63 88888.00 2008-04-30 21:48:52.907 121 18268.98 75.11 52579.62 88888.00 2008-04-30 21:48:53.407 121 18269.00 75.17 52579.49 88888.00 2008-04-30 21:48:53.907 121 18268.97 75.19 52579.46 88888.00 2008-04-30 21:48:54.407 121 18269.00 75.20 52579.53 88888.00 2008-04-30 21:48:54.907 121 18268.96 75.11 52579.47 88888.00 2008-04-30 21:48:55.407 121 18268.81 75.00 52579.50 88888.00 2008-04-30 21:48:55.907 121 18268.86 75.04 52579.53 88888.00 2008-04-30 21:48:56.407 121 18268.87 74.98 52579.55 88888.00 2008-04-30 21:48:56.907 121 18268.76 75.04 52579.60 88888.00 2008-04-30 21:48:57.407 121 18268.58 74.99 52579.61 88888.00 2008-04-30 21:48:57.907 121 18268.74 74.89 52579.62 88888.00 2008-04-30 21:48:58.407 121 18268.83 74.79 52579.59 88888.00 2008-04-30 21:48:58.907 121 18268.72 74.72 52579.58 88888.00 2008-04-30 21:48:59.407 121 18268.79 74.76 52579.51 88888.00 2008-04-30 21:48:59.907 121 18268.81 74.75 52579.44 88888.00 2008-04-30 21:49:00.407 121 18268.75 74.77 52579.46 88888.00 2008-04-30 21:49:00.907 121 18268.73 74.73 52579.38 88888.00 2008-04-30 21:49:01.407 121 18268.79 74.75 52579.40 88888.00 2008-04-30 21:49:01.907 121 18268.74 74.71 52579.53 88888.00 2008-04-30 21:49:02.407 121 18268.69 74.64 52579.57 88888.00 2008-04-30 21:49:02.907 121 18268.69 74.67 52579.70 88888.00 2008-04-30 21:49:03.407 121 18268.78 74.69 52579.74 88888.00 2008-04-30 21:49:03.907 121 18268.82 74.63 52579.60 88888.00 2008-04-30 21:49:04.407 121 18268.85 74.69 52579.61 88888.00 2008-04-30 21:49:04.907 121 18268.93 74.66 52579.66 88888.00 2008-04-30 21:49:05.407 121 18268.93 74.62 52579.52 88888.00 2008-04-30 21:49:05.907 121 18268.84 74.69 52579.60 88888.00 2008-04-30 21:49:06.407 121 18268.84 74.71 52579.62 88888.00 2008-04-30 21:49:06.907 121 18268.78 74.66 52579.61 88888.00 2008-04-30 21:49:07.407 121 18268.74 74.69 52579.51 88888.00 2008-04-30 21:49:07.907 121 18268.70 74.78 52579.38 88888.00 2008-04-30 21:49:08.407 121 18268.76 74.84 52579.49 88888.00 2008-04-30 21:49:08.907 121 18268.69 74.79 52579.39 88888.00 2008-04-30 21:49:09.407 121 18268.78 74.79 52579.38 88888.00 2008-04-30 21:49:09.907 121 18268.80 74.78 52579.38 88888.00 2008-04-30 21:49:10.407 121 18268.85 74.82 52579.40 88888.00 2008-04-30 21:49:10.907 121 18268.93 74.84 52579.46 88888.00 2008-04-30 21:49:11.407 121 18268.94 74.80 52579.38 88888.00 2008-04-30 21:49:11.907 121 18268.98 74.86 52579.28 88888.00 2008-04-30 21:49:12.407 121 18268.78 74.92 52579.32 88888.00 2008-04-30 21:49:12.907 121 18268.75 74.90 52579.24 88888.00 2008-04-30 21:49:13.407 121 18268.92 74.88 52579.22 88888.00 2008-04-30 21:49:13.907 121 18268.87 74.97 52579.20 88888.00 2008-04-30 21:49:14.407 121 18268.89 74.94 52579.18 88888.00 2008-04-30 21:49:14.907 121 18268.87 74.91 52579.16 88888.00 2008-04-30 21:49:15.407 121 18268.87 74.82 52579.37 88888.00 2008-04-30 21:49:15.907 121 18268.90 74.85 52579.36 88888.00 2008-04-30 21:49:16.407 121 18268.86 74.92 52579.35 88888.00 2008-04-30 21:49:16.907 121 18268.80 74.95 52579.39 88888.00 2008-04-30 21:49:17.407 121 18268.90 74.98 52579.39 88888.00 2008-04-30 21:49:17.907 121 18268.95 74.95 52579.30 88888.00 2008-04-30 21:49:18.407 121 18268.90 74.97 52579.26 88888.00 2008-04-30 21:49:18.907 121 18268.89 75.00 52579.39 88888.00 2008-04-30 21:49:19.407 121 18268.90 74.96 52579.41 88888.00 2008-04-30 21:49:19.907 121 18268.84 74.79 52579.38 88888.00 2008-04-30 21:49:20.407 121 18268.83 74.79 52579.47 88888.00 2008-04-30 21:49:20.907 121 18268.81 74.85 52579.35 88888.00 2008-04-30 21:49:21.407 121 18268.82 74.84 52579.38 88888.00 2008-04-30 21:49:21.907 121 18268.85 74.78 52579.41 88888.00 2008-04-30 21:49:22.407 121 18268.83 74.75 52579.28 88888.00 2008-04-30 21:49:22.907 121 18268.81 74.81 52579.27 88888.00 2008-04-30 21:49:23.407 121 18268.74 74.85 52579.29 88888.00 2008-04-30 21:49:23.907 121 18268.69 74.82 52579.37 88888.00 2008-04-30 21:49:24.407 121 18268.53 74.81 52579.36 88888.00 2008-04-30 21:49:24.907 121 18268.61 74.78 52579.51 88888.00 2008-04-30 21:49:25.404 121 18268.56 74.79 52579.74 88888.00 2008-04-30 21:49:25.904 121 18268.47 74.71 52579.80 88888.00 2008-04-30 21:49:26.404 121 18268.57 74.72 52579.78 88888.00 2008-04-30 21:49:26.904 121 18268.42 74.74 52579.66 88888.00 2008-04-30 21:49:27.404 121 18268.37 74.74 52579.71 88888.00 2008-04-30 21:49:27.904 121 18268.20 74.74 52579.67 88888.00 2008-04-30 21:49:28.404 121 18268.18 74.74 52579.60 88888.00 2008-04-30 21:49:28.904 121 18268.19 74.73 52579.71 88888.00 2008-04-30 21:49:29.404 121 18268.28 74.77 52579.74 88888.00 2008-04-30 21:49:29.904 121 18268.27 74.77 52579.66 88888.00 2008-04-30 21:49:30.404 121 18268.22 74.75 52579.70 88888.00 2008-04-30 21:49:30.904 121 18268.11 74.80 52579.82 88888.00 2008-04-30 21:49:31.404 121 18268.07 74.77 52579.92 88888.00 2008-04-30 21:49:31.904 121 18268.07 74.71 52579.90 88888.00 2008-04-30 21:49:32.404 121 18268.00 74.77 52579.85 88888.00 2008-04-30 21:49:32.904 121 18267.95 74.74 52579.75 88888.00 2008-04-30 21:49:33.404 121 18267.84 74.75 52579.68 88888.00 2008-04-30 21:49:33.904 121 18267.88 74.75 52579.67 88888.00 2008-04-30 21:49:34.404 121 18267.97 74.81 52579.76 88888.00 2008-04-30 21:49:34.904 121 18268.04 74.82 52579.66 88888.00 2008-04-30 21:49:35.404 121 18268.10 74.86 52579.52 88888.00 2008-04-30 21:49:35.904 121 18268.03 74.99 52579.59 88888.00 2008-04-30 21:49:36.404 121 18268.02 74.97 52579.66 88888.00 2008-04-30 21:49:36.904 121 18268.10 74.88 52579.60 88888.00 2008-04-30 21:49:37.404 121 18268.14 74.86 52579.41 88888.00 2008-04-30 21:49:37.904 121 18268.11 74.89 52579.39 88888.00 2008-04-30 21:49:38.404 121 18267.97 74.91 52579.46 88888.00 2008-04-30 21:49:38.904 121 18268.09 74.99 52579.48 88888.00 2008-04-30 21:49:39.404 121 18268.17 75.10 52579.56 88888.00 2008-04-30 21:49:39.904 121 18268.04 75.11 52579.60 88888.00 2008-04-30 21:49:40.404 121 18268.07 75.06 52579.47 88888.00 2008-04-30 21:49:40.904 121 18268.09 75.05 52579.38 88888.00 2008-04-30 21:49:41.404 121 18268.13 75.14 52579.36 88888.00 2008-04-30 21:49:41.904 121 18268.17 75.14 52579.34 88888.00 2008-04-30 21:49:42.404 121 18268.17 75.19 52579.39 88888.00 2008-04-30 21:49:42.904 121 18268.26 75.28 52579.38 88888.00 2008-04-30 21:49:43.404 121 18268.21 75.30 52579.36 88888.00 2008-04-30 21:49:43.904 121 18268.25 75.24 52579.38 88888.00 2008-04-30 21:49:44.404 121 18268.17 75.29 52579.30 88888.00 2008-04-30 21:49:44.904 121 18268.26 75.34 52579.21 88888.00 2008-04-30 21:49:45.404 121 18268.33 75.39 52579.18 88888.00 2008-04-30 21:49:45.904 121 18268.22 75.40 52579.29 88888.00 2008-04-30 21:49:46.404 121 18268.26 75.34 52579.37 88888.00 2008-04-30 21:49:46.904 121 18268.39 75.29 52579.40 88888.00 2008-04-30 21:49:47.404 121 18268.33 75.19 52579.33 88888.00 2008-04-30 21:49:47.904 121 18268.28 75.25 52579.41 88888.00 2008-04-30 21:49:48.404 121 18268.27 75.24 52579.49 88888.00 2008-04-30 21:49:48.904 121 18268.14 75.23 52579.51 88888.00 2008-04-30 21:49:49.404 121 18268.13 75.19 52579.55 88888.00 2008-04-30 21:49:49.904 121 18268.21 75.11 52579.53 88888.00 2008-04-30 21:49:50.404 121 18268.18 75.04 52579.51 88888.00 2008-04-30 21:49:50.904 121 18268.07 75.06 52579.52 88888.00 2008-04-30 21:49:51.404 121 18267.92 75.03 52579.50 88888.00 2008-04-30 21:49:51.904 121 18267.93 75.01 52579.52 88888.00 2008-04-30 21:49:52.404 121 18268.08 75.03 52579.60 88888.00 2008-04-30 21:49:52.904 121 18268.03 75.03 52579.58 88888.00 2008-04-30 21:49:53.404 121 18267.97 75.00 52579.66 88888.00 2008-04-30 21:49:53.904 121 18267.91 74.89 52579.63 88888.00 2008-04-30 21:49:54.404 121 18267.89 74.87 52579.66 88888.00 2008-04-30 21:49:54.904 121 18267.88 74.87 52579.47 88888.00 2008-04-30 21:49:55.404 121 18267.89 74.76 52579.29 88888.00 2008-04-30 21:49:55.904 121 18267.89 74.81 52579.30 88888.00 2008-04-30 21:49:56.404 121 18267.83 74.80 52579.46 88888.00 2008-04-30 21:49:56.904 121 18267.83 74.75 52579.49 88888.00 2008-04-30 21:49:57.404 121 18267.82 74.72 52579.46 88888.00 2008-04-30 21:49:57.904 121 18267.80 74.75 52579.50 88888.00 2008-04-30 21:49:58.404 121 18267.73 74.57 52579.38 88888.00 2008-04-30 21:49:58.904 121 18267.71 74.52 52579.36 88888.00 2008-04-30 21:49:59.404 121 18267.73 74.51 52579.46 88888.00 2008-04-30 21:49:59.904 121 18267.73 74.47 52579.47 88888.00 2008-04-30 21:50:00.404 121 18267.81 74.49 52579.47 88888.00 2008-04-30 21:50:00.904 121 18267.92 74.48 52579.50 88888.00 2008-04-30 21:50:01.404 121 18267.87 74.50 52579.52 88888.00 2008-04-30 21:50:01.904 121 18267.66 74.53 52579.45 88888.00 2008-04-30 21:50:02.404 121 18267.71 74.57 52579.45 88888.00 2008-04-30 21:50:02.904 121 18267.81 74.56 52579.41 88888.00 2008-04-30 21:50:03.404 121 18267.61 74.63 52579.43 88888.00 2008-04-30 21:50:03.904 121 18267.62 74.66 52579.30 88888.00 2008-04-30 21:50:04.404 121 18267.59 74.59 52579.26 88888.00 2008-04-30 21:50:04.904 121 18267.66 74.66 52579.25 88888.00 2008-04-30 21:50:05.404 121 18267.72 74.73 52579.29 88888.00 2008-04-30 21:50:05.904 121 18267.72 74.68 52579.28 88888.00 2008-04-30 21:50:06.404 121 18267.74 74.72 52579.30 88888.00 2008-04-30 21:50:06.904 121 18267.73 74.90 52579.23 88888.00 2008-04-30 21:50:07.404 121 18267.71 74.87 52579.20 88888.00 2008-04-30 21:50:07.904 121 18267.75 74.62 52579.22 88888.00 2008-04-30 21:50:08.404 121 18267.72 74.70 52579.28 88888.00 2008-04-30 21:50:08.904 121 18267.67 74.92 52579.23 88888.00 2008-04-30 21:50:09.404 121 18267.59 75.02 52579.26 88888.00 2008-04-30 21:50:09.904 121 18267.56 75.00 52579.16 88888.00 2008-04-30 21:50:10.404 121 18267.67 75.00 52579.04 88888.00 2008-04-30 21:50:10.904 121 18267.74 75.02 52579.15 88888.00 2008-04-30 21:50:11.404 121 18267.75 75.11 52579.29 88888.00 2008-04-30 21:50:11.904 121 18267.71 75.05 52579.35 88888.00 2008-04-30 21:50:12.404 121 18267.81 74.85 52579.43 88888.00 2008-04-30 21:50:12.904 121 18267.75 74.82 52579.39 88888.00 2008-04-30 21:50:13.404 121 18267.75 74.99 52579.43 88888.00 2008-04-30 21:50:13.904 121 18267.85 75.11 52579.39 88888.00 2008-04-30 21:50:14.404 121 18267.66 75.04 52579.37 88888.00 2008-04-30 21:50:14.904 121 18267.52 75.08 52579.38 88888.00 2008-04-30 21:50:15.404 121 18267.73 75.06 52579.43 88888.00 2008-04-30 21:50:15.904 121 18267.72 75.05 52579.49 88888.00 2008-04-30 21:50:16.404 121 18267.64 74.96 52579.46 88888.00 2008-04-30 21:50:16.904 121 18267.55 74.99 52579.47 88888.00 2008-04-30 21:50:17.404 121 18267.75 74.99 52579.44 88888.00 2008-04-30 21:50:17.904 121 18267.81 74.92 52579.43 88888.00 2008-04-30 21:50:18.404 121 18267.81 74.67 52579.48 88888.00 2008-04-30 21:50:18.904 121 18267.60 74.65 52579.52 88888.00 2008-04-30 21:50:19.404 121 18267.54 74.75 52579.55 88888.00 2008-04-30 21:50:19.904 121 18267.45 74.72 52579.45 88888.00 2008-04-30 21:50:20.404 121 18267.40 74.68 52579.51 88888.00 2008-04-30 21:50:20.904 121 18267.28 74.70 52579.47 88888.00 2008-04-30 21:50:21.404 121 18267.27 74.71 52579.52 88888.00 2008-04-30 21:50:21.904 121 18267.30 74.62 52579.62 88888.00 2008-04-30 21:50:22.404 121 18267.20 74.62 52579.56 88888.00 2008-04-30 21:50:22.904 121 18267.21 74.67 52579.38 88888.00 2008-04-30 21:50:23.404 121 18267.17 74.66 52579.40 88888.00 2008-04-30 21:50:23.904 121 18267.18 74.63 52579.48 88888.00 2008-04-30 21:50:24.404 121 18267.26 74.55 52579.50 88888.00 2008-04-30 21:50:24.904 121 18267.28 74.47 52579.58 88888.00 2008-04-30 21:50:25.404 121 18267.16 74.42 52579.60 88888.00 2008-04-30 21:50:25.904 121 18267.18 74.47 52579.64 88888.00 2008-04-30 21:50:26.404 121 18267.18 74.50 52579.59 88888.00 2008-04-30 21:50:26.904 121 18267.12 74.46 52579.63 88888.00 2008-04-30 21:50:27.404 121 18266.95 74.43 52579.57 88888.00 2008-04-30 21:50:27.904 121 18266.90 74.41 52579.64 88888.00 2008-04-30 21:50:28.404 121 18266.96 74.37 52579.49 88888.00 2008-04-30 21:50:28.904 121 18266.94 74.29 52579.37 88888.00 2008-04-30 21:50:29.404 121 18267.05 74.29 52579.34 88888.00 2008-04-30 21:50:29.904 121 18266.99 74.37 52579.37 88888.00 2008-04-30 21:50:30.404 121 18266.99 74.36 52579.34 88888.00 2008-04-30 21:50:30.904 121 18266.91 74.26 52579.37 88888.00 2008-04-30 21:50:31.404 121 18266.86 74.26 52579.35 88888.00 2008-04-30 21:50:31.904 121 18266.75 74.33 52579.24 88888.00 2008-04-30 21:50:32.404 121 18266.74 74.23 52579.33 88888.00 2008-04-30 21:50:32.904 121 18266.79 74.24 52579.40 88888.00 2008-04-30 21:50:33.404 121 18266.70 74.24 52579.41 88888.00 2008-04-30 21:50:33.904 121 18266.75 74.30 52579.33 88888.00 2008-04-30 21:50:34.404 121 18266.85 74.30 52579.21 88888.00 2008-04-30 21:50:34.904 121 18266.86 74.24 52579.17 88888.00 2008-04-30 21:50:35.404 121 18266.77 74.33 52579.15 88888.00 2008-04-30 21:50:35.904 121 18266.78 74.38 52579.17 88888.00 2008-04-30 21:50:36.404 121 18266.84 74.38 52579.22 88888.00 2008-04-30 21:50:36.904 121 18266.87 74.46 52579.23 88888.00 2008-04-30 21:50:37.404 121 18266.97 74.48 52579.13 88888.00 2008-04-30 21:50:37.904 121 18266.86 74.44 52579.24 88888.00 2008-04-30 21:50:38.404 121 18266.84 74.46 52579.23 88888.00 2008-04-30 21:50:38.904 121 18266.90 74.49 52579.14 88888.00 2008-04-30 21:50:39.404 121 18266.87 74.54 52579.06 88888.00 2008-04-30 21:50:39.904 121 18266.89 74.55 52578.94 88888.00 2008-04-30 21:50:40.404 121 18266.87 74.56 52578.97 88888.00 2008-04-30 21:50:40.904 121 18266.83 74.55 52579.00 88888.00 2008-04-30 21:50:41.404 121 18266.87 74.65 52579.04 88888.00 2008-04-30 21:50:41.904 121 18266.96 74.70 52579.01 88888.00 2008-04-30 21:50:42.404 121 18267.04 74.77 52578.87 88888.00 2008-04-30 21:50:42.904 121 18267.07 74.81 52578.89 88888.00 2008-04-30 21:50:43.404 121 18267.09 74.85 52578.99 88888.00 2008-04-30 21:50:43.904 121 18267.05 74.91 52579.01 88888.00 2008-04-30 21:50:44.404 121 18267.15 74.94 52579.04 88888.00 2008-04-30 21:50:44.904 121 18267.11 74.91 52579.00 88888.00 2008-04-30 21:50:45.404 121 18266.99 74.82 52578.97 88888.00 2008-04-30 21:50:45.904 121 18266.89 74.75 52578.97 88888.00 2008-04-30 21:50:46.404 121 18266.98 74.94 52579.00 88888.00 2008-04-30 21:50:46.904 121 18267.01 74.95 52579.04 88888.00 2008-04-30 21:50:47.404 121 18266.97 74.90 52579.05 88888.00 2008-04-30 21:50:47.904 121 18267.01 74.90 52578.94 88888.00 2008-04-30 21:50:48.404 121 18267.04 74.91 52578.92 88888.00 2008-04-30 21:50:48.904 121 18267.10 74.67 52579.02 88888.00 2008-04-30 21:50:49.404 121 18267.07 74.66 52579.12 88888.00 2008-04-30 21:50:49.904 121 18267.05 74.83 52579.05 88888.00 2008-04-30 21:50:50.404 121 18266.96 74.97 52578.95 88888.00 2008-04-30 21:50:50.904 121 18267.11 74.91 52579.02 88888.00 2008-04-30 21:50:51.404 121 18267.21 74.95 52579.14 88888.00 2008-04-30 21:50:51.904 121 18267.13 74.83 52579.16 88888.00 2008-04-30 21:50:52.404 121 18267.13 74.83 52579.14 88888.00 2008-04-30 21:50:52.904 121 18267.11 74.83 52579.01 88888.00 2008-04-30 21:50:53.404 121 18267.13 74.81 52579.02 88888.00 2008-04-30 21:50:53.904 121 18267.20 74.88 52579.04 88888.00 2008-04-30 21:50:54.404 121 18267.28 74.91 52579.04 88888.00 2008-04-30 21:50:54.904 121 18267.23 74.92 52578.99 88888.00 2008-04-30 21:50:55.404 121 18267.22 74.97 52578.86 88888.00 2008-04-30 21:50:55.904 121 18267.33 75.03 52578.79 88888.00 2008-04-30 21:50:56.404 121 18267.26 75.04 52578.80 88888.00 2008-04-30 21:50:56.904 121 18267.24 75.01 52578.82 88888.00 2008-04-30 21:50:57.404 121 18267.40 74.97 52578.85 88888.00 2008-04-30 21:50:57.904 121 18267.33 74.95 52578.89 88888.00 2008-04-30 21:50:58.404 121 18267.33 75.05 52578.88 88888.00 2008-04-30 21:50:58.904 121 18267.26 75.09 52578.92 88888.00 2008-04-30 21:50:59.404 121 18267.27 75.12 52578.83 88888.00 2008-04-30 21:50:59.904 121 18267.20 75.08 52578.83 88888.00 2008-04-30 21:51:00.404 121 18267.32 75.06 52578.81 88888.00 2008-04-30 21:51:00.904 121 18267.37 74.94 52578.76 88888.00 2008-04-30 21:51:01.404 121 18267.40 74.94 52578.80 88888.00 2008-04-30 21:51:01.904 121 18267.42 75.15 52578.93 88888.00 2008-04-30 21:51:02.404 121 18267.37 75.19 52578.98 88888.00 2008-04-30 21:51:02.904 121 18267.33 75.21 52579.00 88888.00 2008-04-30 21:51:03.404 121 18267.39 75.20 52578.97 88888.00 2008-04-30 21:51:03.904 121 18267.45 75.25 52579.00 88888.00 2008-04-30 21:51:04.404 121 18267.50 75.24 52579.06 88888.00 2008-04-30 21:51:04.904 121 18267.54 75.21 52579.06 88888.00 2008-04-30 21:51:05.404 121 18267.50 75.23 52579.04 88888.00 2008-04-30 21:51:05.904 121 18267.49 75.29 52578.95 88888.00 2008-04-30 21:51:06.404 121 18267.40 75.19 52578.97 88888.00 2008-04-30 21:51:06.904 121 18267.40 75.05 52578.82 88888.00 2008-04-30 21:51:07.404 121 18267.45 75.22 52578.82 88888.00 2008-04-30 21:51:07.904 121 18267.41 75.40 52578.85 88888.00 2008-04-30 21:51:08.404 121 18267.44 75.45 52578.92 88888.00 2008-04-30 21:51:08.904 121 18267.45 75.41 52579.04 88888.00 2008-04-30 21:51:09.404 121 18267.61 75.41 52579.00 88888.00 2008-04-30 21:51:09.904 121 18267.51 75.53 52578.92 88888.00 2008-04-30 21:51:10.404 121 18267.49 75.55 52578.93 88888.00 2008-04-30 21:51:10.904 121 18267.45 75.55 52578.94 88888.00 2008-04-30 21:51:11.404 121 18267.41 75.49 52578.97 88888.00 2008-04-30 21:51:11.904 121 18267.33 75.51 52578.88 88888.00 2008-04-30 21:51:12.404 121 18267.39 75.51 52578.90 88888.00 2008-04-30 21:51:12.904 121 18267.38 75.55 52579.02 88888.00 2008-04-30 21:51:13.404 121 18267.31 75.73 52579.10 88888.00 2008-04-30 21:51:13.904 121 18267.32 75.79 52579.09 88888.00 2008-04-30 21:51:14.404 121 18267.34 75.81 52579.11 88888.00 2008-04-30 21:51:14.904 121 18267.48 75.74 52579.24 88888.00 2008-04-30 21:51:15.404 121 18267.51 75.74 52579.27 88888.00 2008-04-30 21:51:15.904 121 18267.45 75.79 52579.25 88888.00 2008-04-30 21:51:16.404 121 18267.37 75.84 52579.16 88888.00 2008-04-30 21:51:16.904 121 18267.41 75.86 52579.09 88888.00 2008-04-30 21:51:17.404 121 18267.46 75.85 52579.04 88888.00 2008-04-30 21:51:17.904 121 18267.45 75.81 52579.05 88888.00 2008-04-30 21:51:18.404 121 18267.44 75.83 52579.12 88888.00 2008-04-30 21:51:18.904 121 18267.42 75.86 52579.17 88888.00 2008-04-30 21:51:19.404 121 18267.37 75.91 52579.13 88888.00 2008-04-30 21:51:19.904 121 18267.29 75.94 52579.24 88888.00 2008-04-30 21:51:20.404 121 18267.32 76.02 52579.21 88888.00 2008-04-30 21:51:20.904 121 18267.37 76.03 52579.04 88888.00 2008-04-30 21:51:21.404 121 18267.26 76.08 52579.01 88888.00 2008-04-30 21:51:21.904 121 18267.17 76.10 52578.94 88888.00 2008-04-30 21:51:22.404 121 18267.18 76.05 52578.97 88888.00 2008-04-30 21:51:22.904 121 18267.29 76.04 52579.03 88888.00 2008-04-30 21:51:23.404 121 18267.20 76.07 52579.04 88888.00 2008-04-30 21:51:23.904 121 18267.15 76.08 52578.99 88888.00 2008-04-30 21:51:24.404 121 18267.12 76.10 52578.99 88888.00 2008-04-30 21:51:24.904 121 18267.20 76.11 52579.04 88888.00 2008-04-30 21:51:25.404 121 18267.21 76.19 52579.02 88888.00 2008-04-30 21:51:25.904 121 18267.18 76.21 52578.89 88888.00 2008-04-30 21:51:26.404 121 18267.09 76.14 52578.89 88888.00 2008-04-30 21:51:26.904 121 18267.18 76.07 52579.01 88888.00 2008-04-30 21:51:27.404 121 18267.17 76.12 52579.00 88888.00 2008-04-30 21:51:27.904 121 18267.21 76.15 52579.03 88888.00 2008-04-30 21:51:28.404 121 18267.20 76.13 52579.08 88888.00 2008-04-30 21:51:28.904 121 18267.12 76.21 52579.14 88888.00 2008-04-30 21:51:29.404 121 18267.06 76.31 52579.13 88888.00 2008-04-30 21:51:29.904 121 18267.01 76.35 52579.18 88888.00 2008-04-30 21:51:30.404 121 18266.96 76.40 52579.21 88888.00 2008-04-30 21:51:30.904 121 18266.97 76.31 52579.27 88888.00 2008-04-30 21:51:31.404 121 18266.99 76.32 52579.36 88888.00 2008-04-30 21:51:31.904 121 18266.94 76.45 52579.29 88888.00 2008-04-30 21:51:32.404 121 18266.89 76.50 52579.32 88888.00 2008-04-30 21:51:32.904 121 18266.85 76.55 52579.20 88888.00 2008-04-30 21:51:33.404 121 18266.94 76.68 52579.22 88888.00 2008-04-30 21:51:33.904 121 18266.85 76.64 52579.26 88888.00 2008-04-30 21:51:34.404 121 18266.84 76.66 52579.22 88888.00 2008-04-30 21:51:34.904 121 18266.85 76.69 52579.28 88888.00 2008-04-30 21:51:35.404 121 18266.88 76.76 52579.32 88888.00 2008-04-30 21:51:35.904 121 18266.94 76.86 52579.22 88888.00 2008-04-30 21:51:36.404 121 18266.86 76.88 52579.22 88888.00 2008-04-30 21:51:36.904 121 18266.96 76.90 52579.17 88888.00 2008-04-30 21:51:37.404 121 18266.90 76.87 52579.21 88888.00 2008-04-30 21:51:37.904 121 18266.93 76.88 52579.26 88888.00 2008-04-30 21:51:38.404 121 18266.94 76.94 52579.33 88888.00 2008-04-30 21:51:38.904 121 18266.81 76.92 52579.23 88888.00 2008-04-30 21:51:39.404 121 18266.75 76.86 52579.24 88888.00 2008-04-30 21:51:39.904 121 18266.74 76.85 52579.28 88888.00 2008-04-30 21:51:40.404 121 18266.93 76.90 52579.21 88888.00 2008-04-30 21:51:40.904 121 18266.95 76.86 52579.30 88888.00 2008-04-30 21:51:41.404 121 18266.83 76.83 52579.27 88888.00 2008-04-30 21:51:41.904 121 18266.73 76.77 52579.22 88888.00 2008-04-30 21:51:42.404 121 18266.75 76.81 52579.18 88888.00 2008-04-30 21:51:42.904 121 18266.77 76.85 52579.35 88888.00 2008-04-30 21:51:43.404 121 18266.75 76.82 52579.29 88888.00 2008-04-30 21:51:43.904 121 18266.64 76.81 52579.21 88888.00 2008-04-30 21:51:44.404 121 18266.62 76.77 52579.38 88888.00 2008-04-30 21:51:44.904 121 18266.58 76.69 52579.45 88888.00 2008-04-30 21:51:45.404 121 18266.55 76.72 52579.55 88888.00 2008-04-30 21:51:45.904 121 18266.62 76.77 52579.51 88888.00 2008-04-30 21:51:46.404 121 18266.67 76.80 52579.45 88888.00 2008-04-30 21:51:46.904 121 18266.62 76.78 52579.48 88888.00 2008-04-30 21:51:47.404 121 18266.51 76.77 52579.45 88888.00 2008-04-30 21:51:47.904 121 18266.41 76.69 52579.37 88888.00 2008-04-30 21:51:48.404 121 18266.42 76.57 52579.29 88888.00 2008-04-30 21:51:48.904 121 18266.28 76.57 52579.30 88888.00 2008-04-30 21:51:49.404 121 18266.28 76.50 52579.41 88888.00 2008-04-30 21:51:49.904 121 18266.17 76.52 52579.43 88888.00 2008-04-30 21:51:50.404 121 18266.19 76.52 52579.50 88888.00 2008-04-30 21:51:50.904 121 18266.13 76.52 52579.37 88888.00 2008-04-30 21:51:51.404 121 18266.01 76.50 52579.43 88888.00 2008-04-30 21:51:51.904 121 18265.89 76.39 52579.44 88888.00 2008-04-30 21:51:52.404 121 18265.83 76.35 52579.43 88888.00 2008-04-30 21:51:52.904 121 18265.75 76.35 52579.43 88888.00 2008-04-30 21:51:53.404 121 18265.69 76.33 52579.34 88888.00 2008-04-30 21:51:53.904 121 18265.71 76.31 52579.38 88888.00 2008-04-30 21:51:54.404 121 18265.60 76.21 52579.50 88888.00 2008-04-30 21:51:54.904 121 18265.69 76.14 52579.48 88888.00 2008-04-30 21:51:55.404 121 18265.48 76.17 52579.40 88888.00 2008-04-30 21:51:55.904 121 18265.41 76.12 52579.37 88888.00 2008-04-30 21:51:56.404 121 18265.36 76.06 52579.28 88888.00 2008-04-30 21:51:56.904 121 18265.39 75.92 52579.30 88888.00 2008-04-30 21:51:57.404 121 18265.37 75.95 52579.35 88888.00 2008-04-30 21:51:57.904 121 18265.34 75.99 52579.33 88888.00 2008-04-30 21:51:58.404 121 18265.25 75.98 52579.24 88888.00 2008-04-30 21:51:58.904 121 18265.26 75.96 52579.29 88888.00 2008-04-30 21:51:59.404 121 18265.22 76.00 52579.26 88888.00 2008-04-30 21:51:59.904 121 18265.18 76.04 52579.34 88888.00 2008-04-30 21:52:00.404 121 18265.23 76.03 52579.35 88888.00 2008-04-30 21:52:00.904 121 18265.29 75.99 52579.48 88888.00 2008-04-30 21:52:01.404 121 18265.16 76.02 52579.46 88888.00 2008-04-30 21:52:01.904 121 18265.09 76.01 52579.32 88888.00 2008-04-30 21:52:02.404 121 18265.11 75.98 52579.43 88888.00 2008-04-30 21:52:02.904 121 18265.14 75.98 52579.49 88888.00 2008-04-30 21:52:03.404 121 18265.13 76.04 52579.43 88888.00 2008-04-30 21:52:03.904 121 18265.14 76.05 52579.48 88888.00 2008-04-30 21:52:04.404 121 18265.11 76.09 52579.48 88888.00 2008-04-30 21:52:04.904 121 18265.05 76.05 52579.47 88888.00 2008-04-30 21:52:05.404 121 18265.18 76.03 52579.45 88888.00 2008-04-30 21:52:05.904 121 18265.24 76.00 52579.43 88888.00 2008-04-30 21:52:06.404 121 18265.25 76.11 52579.43 88888.00 2008-04-30 21:52:06.904 121 18265.36 76.09 52579.57 88888.00 2008-04-30 21:52:07.404 121 18265.32 76.05 52579.48 88888.00 2008-04-30 21:52:07.904 121 18265.31 76.09 52579.34 88888.00 2008-04-30 21:52:08.404 121 18265.28 76.05 52579.26 88888.00 2008-04-30 21:52:08.904 121 18265.31 76.11 52579.35 88888.00 2008-04-30 21:52:09.404 121 18265.35 76.15 52579.51 88888.00 2008-04-30 21:52:09.904 121 18265.41 76.14 52579.49 88888.00 2008-04-30 21:52:10.404 121 18265.44 76.15 52579.39 88888.00 2008-04-30 21:52:10.904 121 18265.28 76.10 52579.36 88888.00 2008-04-30 21:52:11.404 121 18265.31 76.08 52579.33 88888.00 2008-04-30 21:52:11.904 121 18265.24 76.11 52579.39 88888.00 2008-04-30 21:52:12.404 121 18265.09 76.12 52579.43 88888.00 2008-04-30 21:52:12.904 121 18265.02 76.08 52579.55 88888.00 2008-04-30 21:52:13.404 121 18265.00 75.97 52579.53 88888.00 2008-04-30 21:52:13.904 121 18264.99 75.96 52579.55 88888.00 2008-04-30 21:52:14.404 121 18264.94 76.00 52579.50 88888.00 2008-04-30 21:52:14.904 121 18264.90 75.98 52579.47 88888.00 2008-04-30 21:52:15.404 121 18264.89 76.00 52579.50 88888.00 2008-04-30 21:52:15.904 121 18264.74 75.94 52579.61 88888.00 2008-04-30 21:52:16.404 121 18264.62 75.89 52579.63 88888.00 2008-04-30 21:52:16.904 121 18264.72 75.86 52579.56 88888.00 2008-04-30 21:52:17.404 121 18264.73 75.86 52579.53 88888.00 2008-04-30 21:52:17.904 121 18264.63 75.88 52579.64 88888.00 2008-04-30 21:52:18.404 121 18264.61 75.91 52579.72 88888.00 2008-04-30 21:52:18.904 121 18264.52 75.85 52579.74 88888.00 2008-04-30 21:52:19.404 121 18264.42 75.72 52579.66 88888.00 2008-04-30 21:52:19.904 121 18264.41 75.68 52579.78 88888.00 2008-04-30 21:52:20.404 121 18264.39 75.71 52579.82 88888.00 2008-04-30 21:52:20.904 121 18264.31 75.68 52579.79 88888.00 2008-04-30 21:52:21.404 121 18264.29 75.70 52579.61 88888.00 2008-04-30 21:52:21.904 121 18264.19 75.78 52579.68 88888.00 2008-04-30 21:52:22.404 121 18264.12 75.76 52579.67 88888.00 2008-04-30 21:52:22.904 121 18264.01 75.70 52579.58 88888.00 2008-04-30 21:52:23.404 121 18264.00 75.71 52579.56 88888.00 2008-04-30 21:52:23.904 121 18264.00 75.72 52579.67 88888.00 2008-04-30 21:52:24.404 121 18264.06 75.71 52579.74 88888.00 2008-04-30 21:52:24.904 121 18263.97 75.71 52579.63 88888.00 2008-04-30 21:52:25.404 121 18263.92 75.69 52579.56 88888.00 2008-04-30 21:52:25.904 121 18263.94 75.77 52579.53 88888.00 2008-04-30 21:52:26.404 121 18263.95 75.78 52579.43 88888.00 2008-04-30 21:52:26.904 121 18263.95 75.77 52579.40 88888.00 2008-04-30 21:52:27.404 121 18263.90 75.74 52579.41 88888.00 2008-04-30 21:52:27.904 121 18263.98 75.74 52579.46 88888.00 2008-04-30 21:52:28.404 121 18264.06 75.77 52579.50 88888.00 2008-04-30 21:52:28.904 121 18264.05 75.79 52579.47 88888.00 2008-04-30 21:52:29.404 121 18264.08 75.80 52579.35 88888.00 2008-04-30 21:52:29.904 121 18264.12 75.80 52579.33 88888.00 2008-04-30 21:52:30.404 121 18264.17 75.84 52579.28 88888.00 2008-04-30 21:52:30.904 121 18264.15 75.88 52579.23 88888.00 2008-04-30 21:52:31.404 121 18264.19 75.87 52579.06 88888.00 2008-04-30 21:52:31.904 121 18264.24 75.90 52579.08 88888.00 2008-04-30 21:52:32.404 121 18264.20 75.89 52579.24 88888.00 2008-04-30 21:52:32.904 121 18264.30 75.86 52579.28 88888.00 2008-04-30 21:52:33.404 121 18264.37 75.88 52579.21 88888.00 2008-04-30 21:52:33.904 121 18264.46 75.88 52579.25 88888.00 2008-04-30 21:52:34.404 121 18264.34 75.84 52579.22 88888.00 2008-04-30 21:52:34.904 121 18264.38 75.84 52579.16 88888.00 2008-04-30 21:52:35.404 121 18264.50 75.80 52579.18 88888.00 2008-04-30 21:52:35.904 121 18264.56 75.73 52579.15 88888.00 2008-04-30 21:52:36.404 121 18264.56 75.77 52579.10 88888.00 2008-04-30 21:52:36.904 121 18264.49 75.70 52579.29 88888.00 2008-04-30 21:52:37.404 121 18264.52 75.67 52579.22 88888.00 2008-04-30 21:52:37.904 121 18264.40 75.64 52579.10 88888.00 2008-04-30 21:52:38.404 121 18264.41 75.59 52579.06 88888.00 2008-04-30 21:52:38.904 121 18264.46 75.56 52579.08 88888.00 2008-04-30 21:52:39.404 121 18264.37 75.55 52579.11 88888.00 2008-04-30 21:52:39.904 121 18264.35 75.50 52579.23 88888.00 2008-04-30 21:52:40.404 121 18264.40 75.41 52579.23 88888.00 2008-04-30 21:52:40.904 121 18264.35 75.33 52579.22 88888.00 2008-04-30 21:52:41.404 121 18264.37 75.44 52579.16 88888.00 2008-04-30 21:52:41.904 121 18264.45 75.45 52579.14 88888.00 2008-04-30 21:52:42.404 121 18264.57 75.31 52579.20 88888.00 2008-04-30 21:52:42.904 121 18264.60 75.25 52579.24 88888.00 2008-04-30 21:52:43.404 121 18264.53 75.26 52579.25 88888.00 2008-04-30 21:52:43.904 121 18264.37 75.32 52579.13 88888.00 2008-04-30 21:52:44.404 121 18264.24 75.32 52579.09 88888.00 2008-04-30 21:52:44.904 121 18264.20 75.19 52579.13 88888.00 2008-04-30 21:52:45.404 121 18264.25 75.08 52579.21 88888.00 2008-04-30 21:52:45.904 121 18264.22 75.16 52579.23 88888.00 2008-04-30 21:52:46.404 121 18264.26 75.22 52579.27 88888.00 2008-04-30 21:52:46.904 121 18264.19 75.09 52579.25 88888.00 2008-04-30 21:52:47.404 121 18264.13 74.97 52579.17 88888.00 2008-04-30 21:52:47.904 121 18264.16 74.85 52579.24 88888.00 2008-04-30 21:52:48.404 121 18264.34 74.78 52579.16 88888.00 2008-04-30 21:52:48.904 121 18264.20 74.69 52579.12 88888.00 2008-04-30 21:52:49.404 121 18264.12 74.65 52579.14 88888.00 2008-04-30 21:52:49.904 121 18264.15 74.63 52579.16 88888.00 2008-04-30 21:52:50.404 121 18264.17 74.59 52579.12 88888.00 2008-04-30 21:52:50.904 121 18264.06 74.58 52579.08 88888.00 2008-04-30 21:52:51.404 121 18264.01 74.48 52579.02 88888.00 2008-04-30 21:52:51.904 121 18264.05 74.45 52579.10 88888.00 2008-04-30 21:52:52.404 121 18264.06 74.47 52579.03 88888.00 2008-04-30 21:52:52.904 121 18264.08 74.39 52579.02 88888.00 2008-04-30 21:52:53.404 121 18264.11 74.35 52579.17 88888.00 2008-04-30 21:52:53.904 121 18264.16 74.30 52579.14 88888.00 2008-04-30 21:52:54.404 121 18264.17 74.21 52578.99 88888.00 2008-04-30 21:52:54.904 121 18264.07 74.21 52578.81 88888.00 2008-04-30 21:52:55.404 121 18264.12 74.16 52578.76 88888.00 2008-04-30 21:52:55.904 121 18264.18 74.14 52578.77 88888.00 2008-04-30 21:52:56.404 121 18264.28 74.14 52578.69 88888.00 2008-04-30 21:52:56.904 121 18264.24 74.08 52578.59 88888.00 2008-04-30 21:52:57.404 121 18264.27 74.07 52578.60 88888.00 2008-04-30 21:52:57.904 121 18264.31 74.08 52578.56 88888.00 2008-04-30 21:52:58.404 121 18264.24 74.08 52578.57 88888.00 2008-04-30 21:52:58.904 121 18264.31 74.11 52578.45 88888.00 2008-04-30 21:52:59.404 121 18264.34 74.08 52578.43 88888.00 2008-04-30 21:52:59.904 121 18264.17 74.01 52578.43 88888.00 2008-04-30 21:53:00.404 121 18264.30 73.99 52578.41 88888.00 2008-04-30 21:53:00.904 121 18264.51 74.01 52578.39 88888.00 2008-04-30 21:53:01.404 121 18264.50 73.95 52578.45 88888.00 2008-04-30 21:53:01.904 121 18264.45 73.87 52578.51 88888.00 2008-04-30 21:53:02.404 121 18264.57 74.01 52578.41 88888.00 2008-04-30 21:53:02.904 121 18264.61 73.91 52578.40 88888.00 2008-04-30 21:53:03.404 121 18264.58 73.91 52578.41 88888.00 2008-04-30 21:53:03.904 121 18264.65 73.98 52578.45 88888.00 2008-04-30 21:53:04.404 121 18264.73 74.07 52578.50 88888.00 2008-04-30 21:53:04.904 121 18264.81 74.15 52578.47 88888.00 2008-04-30 21:53:05.404 121 18264.80 74.16 52578.68 88888.00 2008-04-30 21:53:05.904 121 18264.79 74.23 52578.71 88888.00 2008-04-30 21:53:06.404 121 18264.81 74.17 52578.79 88888.00 2008-04-30 21:53:06.904 121 18264.66 74.16 52578.86 88888.00 2008-04-30 21:53:07.404 121 18264.67 74.12 52578.79 88888.00 2008-04-30 21:53:07.904 121 18264.74 74.17 52578.76 88888.00 2008-04-30 21:53:08.404 121 18264.76 74.15 52578.66 88888.00 2008-04-30 21:53:08.904 121 18264.73 74.21 52578.65 88888.00 2008-04-30 21:53:09.404 121 18264.69 74.34 52578.68 88888.00 2008-04-30 21:53:09.904 121 18264.57 74.32 52578.65 88888.00 2008-04-30 21:53:10.404 121 18264.68 74.31 52578.63 88888.00 2008-04-30 21:53:10.904 121 18264.69 74.30 52578.62 88888.00 2008-04-30 21:53:11.404 121 18264.72 74.31 52578.76 88888.00 2008-04-30 21:53:11.904 121 18264.57 74.31 52578.81 88888.00 2008-04-30 21:53:12.404 121 18264.65 74.30 52578.79 88888.00 2008-04-30 21:53:12.904 121 18264.69 74.24 52578.70 88888.00 2008-04-30 21:53:13.404 121 18264.69 74.21 52578.77 88888.00 2008-04-30 21:53:13.904 121 18264.78 74.22 52578.71 88888.00 2008-04-30 21:53:14.404 121 18264.68 74.25 52578.71 88888.00 2008-04-30 21:53:14.904 121 18264.71 74.25 52578.80 88888.00 2008-04-30 21:53:15.404 121 18264.58 74.22 52578.89 88888.00 2008-04-30 21:53:15.904 121 18264.51 74.32 52578.90 88888.00 2008-04-30 21:53:16.404 121 18264.46 74.28 52578.98 88888.00 2008-04-30 21:53:16.904 121 18264.45 74.28 52578.88 88888.00 2008-04-30 21:53:17.404 121 18264.46 74.29 52578.79 88888.00 2008-04-30 21:53:17.904 121 18264.42 74.31 52578.87 88888.00 2008-04-30 21:53:18.404 121 18264.42 74.33 52578.86 88888.00 2008-04-30 21:53:18.904 121 18264.30 74.35 52578.85 88888.00 2008-04-30 21:53:19.404 121 18264.20 74.29 52578.80 88888.00 2008-04-30 21:53:19.904 121 18264.12 74.36 52578.85 88888.00 2008-04-30 21:53:20.404 121 18264.12 74.43 52578.89 88888.00 2008-04-30 21:53:20.904 121 18264.25 74.41 52578.79 88888.00 2008-04-30 21:53:21.404 121 18264.25 74.41 52578.74 88888.00 2008-04-30 21:53:21.904 121 18264.34 74.44 52578.87 88888.00 2008-04-30 21:53:22.404 121 18264.38 74.46 52579.01 88888.00 2008-04-30 21:53:22.904 121 18264.40 74.40 52578.85 88888.00 2008-04-30 21:53:23.404 121 18264.38 74.43 52578.74 88888.00 2008-04-30 21:53:23.904 121 18264.53 74.43 52578.74 88888.00 2008-04-30 21:53:24.404 121 18264.52 74.46 52578.76 88888.00 2008-04-30 21:53:24.904 121 18264.29 74.35 52578.81 88888.00 2008-04-30 21:53:25.404 121 18264.38 74.33 52578.82 88888.00 2008-04-30 21:53:25.904 121 18264.51 74.37 52578.72 88888.00 2008-04-30 21:53:26.404 121 18264.59 74.33 52578.74 88888.00 2008-04-30 21:53:26.904 121 18264.55 74.28 52578.76 88888.00 2008-04-30 21:53:27.404 121 18264.55 74.24 52578.81 88888.00 2008-04-30 21:53:27.904 121 18264.66 74.26 52578.78 88888.00 2008-04-30 21:53:28.404 121 18264.61 74.35 52578.77 88888.00 2008-04-30 21:53:28.904 121 18264.61 74.36 52578.72 88888.00 2008-04-30 21:53:29.404 121 18264.56 74.39 52578.67 88888.00 2008-04-30 21:53:29.904 121 18264.63 74.37 52578.54 88888.00 2008-04-30 21:53:30.404 121 18264.68 74.31 52578.57 88888.00 2008-04-30 21:53:30.904 121 18264.63 74.31 52578.69 88888.00 2008-04-30 21:53:31.404 121 18264.59 74.30 52578.80 88888.00 2008-04-30 21:53:31.904 121 18264.52 74.22 52578.68 88888.00 2008-04-30 21:53:32.404 121 18264.48 74.16 52578.65 88888.00 2008-04-30 21:53:32.904 121 18264.57 74.09 52578.58 88888.00 2008-04-30 21:53:33.404 121 18264.58 74.04 52578.47 88888.00 2008-04-30 21:53:33.904 121 18264.55 74.01 52578.56 88888.00 2008-04-30 21:53:34.404 121 18264.49 73.99 52578.55 88888.00 2008-04-30 21:53:34.904 121 18264.36 73.92 52578.54 88888.00 2008-04-30 21:53:35.404 121 18264.35 73.83 52578.57 88888.00 2008-04-30 21:53:35.904 121 18264.44 73.81 52578.76 88888.00 2008-04-30 21:53:36.404 121 18264.42 73.79 52578.85 88888.00 2008-04-30 21:53:36.904 121 18264.40 73.69 52578.91 88888.00 2008-04-30 21:53:37.404 121 18264.28 73.58 52578.80 88888.00 2008-04-30 21:53:37.904 121 18264.38 73.52 52578.65 88888.00 2008-04-30 21:53:38.404 121 18264.40 73.48 52578.65 88888.00 2008-04-30 21:53:38.904 121 18264.33 73.51 52578.66 88888.00 2008-04-30 21:53:39.404 121 18264.31 73.55 52578.71 88888.00 2008-04-30 21:53:39.904 121 18264.26 73.53 52578.74 88888.00 2008-04-30 21:53:40.404 121 18264.18 73.45 52578.77 88888.00 2008-04-30 21:53:40.904 121 18264.12 73.42 52578.67 88888.00 2008-04-30 21:53:41.404 121 18264.13 73.36 52578.62 88888.00 2008-04-30 21:53:41.904 121 18264.22 73.34 52578.56 88888.00 2008-04-30 21:53:42.404 121 18264.36 73.33 52578.58 88888.00 2008-04-30 21:53:42.904 121 18264.34 73.44 52578.60 88888.00 2008-04-30 21:53:43.404 121 18264.40 73.37 52578.50 88888.00 2008-04-30 21:53:43.904 121 18264.44 73.25 52578.56 88888.00 2008-04-30 21:53:44.404 121 18264.41 73.31 52578.64 88888.00 2008-04-30 21:53:44.904 121 18264.37 73.38 52578.77 88888.00 2008-04-30 21:53:45.404 121 18264.25 73.33 52578.74 88888.00 2008-04-30 21:53:45.904 121 18264.23 73.28 52578.56 88888.00 2008-04-30 21:53:46.404 121 18264.15 73.29 52578.54 88888.00 2008-04-30 21:53:46.904 121 18264.13 73.25 52578.45 88888.00 2008-04-30 21:53:47.404 121 18264.20 73.28 52578.39 88888.00 2008-04-30 21:53:47.904 121 18264.25 73.32 52578.63 88888.00 2008-04-30 21:53:48.404 121 18264.15 73.32 52578.71 88888.00 2008-04-30 21:53:48.904 121 18264.20 73.28 52578.64 88888.00 2008-04-30 21:53:49.404 121 18264.37 73.33 52578.70 88888.00 2008-04-30 21:53:49.904 121 18264.23 73.26 52578.80 88888.00 2008-04-30 21:53:50.404 121 18264.14 73.23 52578.67 88888.00 2008-04-30 21:53:50.904 121 18264.33 73.25 52578.53 88888.00 2008-04-30 21:53:51.404 121 18264.45 73.24 52578.58 88888.00 2008-04-30 21:53:51.904 121 18264.46 73.22 52578.62 88888.00 2008-04-30 21:53:52.404 121 18264.55 73.33 52578.58 88888.00 2008-04-30 21:53:52.904 121 18264.50 73.29 52578.60 88888.00 2008-04-30 21:53:53.404 121 18264.44 73.23 52578.65 88888.00 2008-04-30 21:53:53.904 121 18264.55 73.25 52578.63 88888.00 2008-04-30 21:53:54.404 121 18264.50 73.36 52578.56 88888.00 2008-04-30 21:53:54.904 121 18264.38 73.33 52578.53 88888.00 2008-04-30 21:53:55.404 121 18264.45 73.33 52578.60 88888.00 2008-04-30 21:53:55.904 121 18264.46 73.29 52578.47 88888.00 2008-04-30 21:53:56.404 121 18264.40 73.28 52578.51 88888.00 2008-04-30 21:53:56.904 121 18264.25 73.33 52578.43 88888.00 2008-04-30 21:53:57.404 121 18264.13 73.33 52578.55 88888.00 2008-04-30 21:53:57.904 121 18264.16 73.34 52578.67 88888.00 2008-04-30 21:53:58.404 121 18264.37 73.30 52578.69 88888.00 2008-04-30 21:53:58.904 121 18264.47 73.33 52578.69 88888.00 2008-04-30 21:53:59.404 121 18264.51 73.35 52578.55 88888.00 2008-04-30 21:53:59.904 121 18264.48 73.30 52578.51 88888.00 2008-04-30 21:54:00.404 121 18264.45 73.38 52578.59 88888.00 2008-04-30 21:54:00.904 121 18264.48 73.35 52578.71 88888.00 2008-04-30 21:54:01.404 121 18264.50 73.28 52578.66 88888.00 2008-04-30 21:54:01.904 121 18264.58 73.30 52578.59 88888.00 2008-04-30 21:54:02.404 121 18264.62 73.33 52578.55 88888.00 2008-04-30 21:54:02.904 121 18264.58 73.25 52578.46 88888.00 2008-04-30 21:54:03.404 121 18264.72 73.29 52578.52 88888.00 2008-04-30 21:54:03.904 121 18264.88 73.24 52578.57 88888.00 2008-04-30 21:54:04.404 121 18264.81 73.30 52578.56 88888.00 2008-04-30 21:54:04.904 121 18264.76 73.24 52578.52 88888.00 2008-04-30 21:54:05.404 121 18264.88 73.20 52578.51 88888.00 2008-04-30 21:54:05.904 121 18264.85 73.17 52578.39 88888.00 2008-04-30 21:54:06.404 121 18264.89 73.18 52578.33 88888.00 2008-04-30 21:54:06.904 121 18264.83 73.18 52578.40 88888.00 2008-04-30 21:54:07.404 121 18264.81 73.18 52578.41 88888.00 2008-04-30 21:54:07.904 121 18264.93 73.16 52578.35 88888.00 2008-04-30 21:54:08.404 121 18264.90 73.21 52578.40 88888.00 2008-04-30 21:54:08.904 121 18264.91 73.25 52578.42 88888.00 2008-04-30 21:54:09.404 121 18265.06 73.32 52578.35 88888.00 2008-04-30 21:54:09.904 121 18265.00 73.34 52578.34 88888.00 2008-04-30 21:54:10.404 121 18264.93 73.33 52578.35 88888.00 2008-04-30 21:54:10.904 121 18265.13 73.30 52578.39 88888.00 2008-04-30 21:54:11.404 121 18265.27 73.29 52578.33 88888.00 2008-04-30 21:54:11.904 121 18265.36 73.34 52578.22 88888.00 2008-04-30 21:54:12.404 121 18265.31 73.34 52578.32 88888.00 2008-04-30 21:54:12.904 121 18265.25 73.33 52578.33 88888.00 2008-04-30 21:54:13.404 121 18265.25 73.33 52578.39 88888.00 2008-04-30 21:54:13.904 121 18265.26 73.37 52578.39 88888.00 2008-04-30 21:54:14.404 121 18265.37 73.48 52578.34 88888.00 2008-04-30 21:54:14.904 121 18265.44 73.47 52578.28 88888.00 2008-04-30 21:54:15.404 121 18265.36 73.52 52578.29 88888.00 2008-04-30 21:54:15.904 121 18265.22 73.50 52578.39 88888.00 2008-04-30 21:54:16.404 121 18265.24 73.43 52578.43 88888.00 2008-04-30 21:54:16.904 121 18265.29 73.30 52578.42 88888.00 2008-04-30 21:54:17.404 121 18265.49 73.35 52578.30 88888.00 2008-04-30 21:54:17.904 121 18265.56 73.41 52578.29 88888.00 2008-04-30 21:54:18.404 121 18265.49 73.43 52578.27 88888.00 2008-04-30 21:54:18.904 121 18265.55 73.49 52578.25 88888.00 2008-04-30 21:54:19.404 121 18265.56 73.52 52578.52 88888.00 2008-04-30 21:54:19.904 121 18265.66 73.54 52578.56 88888.00 2008-04-30 21:54:20.404 121 18265.76 73.54 52578.52 88888.00 2008-04-30 21:54:20.904 121 18265.67 73.54 52578.53 88888.00 2008-04-30 21:54:21.404 121 18265.71 73.59 52578.32 88888.00 2008-04-30 21:54:21.904 121 18265.88 73.53 52578.13 88888.00 2008-04-30 21:54:22.404 121 18265.98 73.54 52578.20 88888.00 2008-04-30 21:54:22.904 121 18265.97 73.57 52578.24 88888.00 2008-04-30 21:54:23.404 121 18265.99 73.61 52578.35 88888.00 2008-04-30 21:54:23.904 121 18266.00 73.59 52578.36 88888.00 2008-04-30 21:54:24.404 121 18265.94 73.63 52578.41 88888.00 2008-04-30 21:54:24.904 121 18266.03 73.68 52578.42 88888.00 2008-04-30 21:54:25.404 121 18265.98 73.67 52578.42 88888.00 2008-04-30 21:54:25.904 121 18266.02 73.67 52578.37 88888.00 2008-04-30 21:54:26.404 121 18266.03 73.70 52578.44 88888.00 2008-04-30 21:54:26.904 121 18266.10 73.85 52578.43 88888.00 2008-04-30 21:54:27.404 121 18266.11 73.92 52578.50 88888.00 2008-04-30 21:54:27.904 121 18266.18 73.88 52578.45 88888.00 2008-04-30 21:54:28.404 121 18266.18 73.85 52578.40 88888.00 2008-04-30 21:54:28.904 121 18266.12 73.91 52578.36 88888.00 2008-04-30 21:54:29.404 121 18266.13 73.95 52578.39 88888.00 2008-04-30 21:54:29.904 121 18266.02 73.89 52578.42 88888.00 2008-04-30 21:54:30.404 121 18266.08 73.82 52578.37 88888.00 2008-04-30 21:54:30.904 121 18266.20 73.79 52578.35 88888.00 2008-04-30 21:54:31.404 121 18266.24 73.78 52578.48 88888.00 2008-04-30 21:54:31.904 121 18266.08 73.78 52578.43 88888.00 2008-04-30 21:54:32.404 121 18265.93 73.71 52578.46 88888.00 2008-04-30 21:54:32.904 121 18265.89 73.72 52578.45 88888.00 2008-04-30 21:54:33.404 121 18266.03 73.73 52578.43 88888.00 2008-04-30 21:54:33.904 121 18266.08 73.70 52578.37 88888.00 2008-04-30 21:54:34.404 121 18266.04 73.58 52578.43 88888.00 2008-04-30 21:54:34.904 121 18266.04 73.58 52578.37 88888.00 2008-04-30 21:54:35.404 121 18265.96 73.64 52578.36 88888.00 2008-04-30 21:54:35.904 121 18265.94 73.67 52578.34 88888.00 2008-04-30 21:54:36.404 121 18265.91 73.70 52578.33 88888.00 2008-04-30 21:54:36.904 121 18265.82 73.69 52578.31 88888.00 2008-04-30 21:54:37.404 121 18265.83 73.71 52578.31 88888.00 2008-04-30 21:54:37.904 121 18265.89 73.75 52578.23 88888.00 2008-04-30 21:54:38.404 121 18266.01 73.74 52578.12 88888.00 2008-04-30 21:54:38.904 121 18266.04 73.71 52578.16 88888.00 2008-04-30 21:54:39.404 121 18266.07 73.74 52578.19 88888.00 2008-04-30 21:54:39.904 121 18265.99 73.76 52578.16 88888.00 2008-04-30 21:54:40.404 121 18265.99 73.82 52578.10 88888.00 2008-04-30 21:54:40.904 121 18266.02 73.87 52578.07 88888.00 2008-04-30 21:54:41.404 121 18266.13 73.89 52578.16 88888.00 2008-04-30 21:54:41.904 121 18266.21 73.83 52578.25 88888.00 2008-04-30 21:54:42.404 121 18266.26 73.85 52578.16 88888.00 2008-04-30 21:54:42.904 121 18266.23 73.85 52578.17 88888.00 2008-04-30 21:54:43.404 121 18266.22 73.87 52578.18 88888.00 2008-04-30 21:54:43.904 121 18266.34 73.99 52578.23 88888.00 2008-04-30 21:54:44.404 121 18266.39 74.03 52578.30 88888.00 2008-04-30 21:54:44.904 121 18266.34 73.95 52578.34 88888.00 2008-04-30 21:54:45.404 121 18266.37 73.96 52578.29 88888.00 2008-04-30 21:54:45.904 121 18266.45 73.94 52578.31 88888.00 2008-04-30 21:54:46.404 121 18266.59 73.99 52578.33 88888.00 2008-04-30 21:54:46.904 121 18266.63 74.02 52578.30 88888.00 2008-04-30 21:54:47.404 121 18266.62 74.10 52578.25 88888.00 2008-04-30 21:54:47.904 121 18266.78 74.14 52578.34 88888.00 2008-04-30 21:54:48.404 121 18266.88 74.19 52578.33 88888.00 2008-04-30 21:54:48.904 121 18266.89 74.14 52578.22 88888.00 2008-04-30 21:54:49.404 121 18266.99 74.11 52578.31 88888.00 2008-04-30 21:54:49.904 121 18266.83 74.11 52578.28 88888.00 2008-04-30 21:54:50.404 121 18266.83 74.09 52578.23 88888.00 2008-04-30 21:54:50.904 121 18266.99 74.07 52578.28 88888.00 2008-04-30 21:54:51.404 121 18267.00 74.09 52578.47 88888.00 2008-04-30 21:54:51.904 121 18266.91 74.21 52578.55 88888.00 2008-04-30 21:54:52.404 121 18266.96 74.20 52578.47 88888.00 2008-04-30 21:54:52.904 121 18266.97 74.16 52578.57 88888.00 2008-04-30 21:54:53.404 121 18266.87 74.22 52578.69 88888.00 2008-04-30 21:54:53.904 121 18267.01 74.28 52578.60 88888.00 2008-04-30 21:54:54.404 121 18267.11 74.29 52578.55 88888.00 2008-04-30 21:54:54.904 121 18267.20 74.32 52578.54 88888.00 2008-04-30 21:54:55.404 121 18267.15 74.26 52578.48 88888.00 2008-04-30 21:54:55.904 121 18266.93 74.25 52578.46 88888.00 2008-04-30 21:54:56.404 121 18266.88 74.25 52578.60 88888.00 2008-04-30 21:54:56.904 121 18266.78 74.13 52578.60 88888.00 2008-04-30 21:54:57.404 121 18266.91 73.96 52578.64 88888.00 2008-04-30 21:54:57.904 121 18267.11 73.91 52578.70 88888.00 2008-04-30 21:54:58.404 121 18267.10 74.06 52578.66 88888.00 2008-04-30 21:54:58.904 121 18267.09 74.10 52578.70 88888.00 2008-04-30 21:54:59.404 121 18267.06 74.15 52578.68 88888.00 2008-04-30 21:54:59.904 121 18267.07 74.16 52578.58 88888.00 2008-04-30 21:55:00.404 121 18267.19 74.17 52578.50 88888.00 2008-04-30 21:55:00.904 121 18267.23 74.18 52578.53 88888.00 2008-04-30 21:55:01.404 121 18267.20 74.13 52578.55 88888.00 2008-04-30 21:55:01.904 121 18267.18 74.06 52578.40 88888.00 2008-04-30 21:55:02.404 121 18267.28 74.10 52578.34 88888.00 2008-04-30 21:55:02.904 121 18267.31 74.20 52578.34 88888.00 2008-04-30 21:55:03.404 121 18267.34 74.32 52578.35 88888.00 2008-04-30 21:55:03.904 121 18267.30 74.40 52578.46 88888.00 2008-04-30 21:55:04.404 121 18267.19 74.53 52578.48 88888.00 2008-04-30 21:55:04.904 121 18267.19 74.59 52578.59 88888.00 2008-04-30 21:55:05.404 121 18267.16 74.63 52578.58 88888.00 2008-04-30 21:55:05.904 121 18267.18 74.58 52578.70 88888.00 2008-04-30 21:55:06.404 121 18267.23 74.57 52578.74 88888.00 2008-04-30 21:55:06.904 121 18267.29 74.68 52578.69 88888.00 2008-04-30 21:55:07.404 121 18267.35 74.69 52578.70 88888.00 2008-04-30 21:55:07.904 121 18267.35 74.69 52578.60 88888.00 2008-04-30 21:55:08.404 121 18267.32 74.67 52578.55 88888.00 2008-04-30 21:55:08.904 121 18267.52 74.73 52578.46 88888.00 2008-04-30 21:55:09.404 121 18267.46 74.71 52578.50 88888.00 2008-04-30 21:55:09.904 121 18267.39 74.73 52578.47 88888.00 2008-04-30 21:55:10.404 121 18267.50 74.75 52578.60 88888.00 2008-04-30 21:55:10.904 121 18267.52 74.74 52578.67 88888.00 2008-04-30 21:55:11.404 121 18267.53 74.76 52578.75 88888.00 2008-04-30 21:55:11.904 121 18267.57 74.81 52578.66 88888.00 2008-04-30 21:55:12.404 121 18267.62 74.71 52578.53 88888.00 2008-04-30 21:55:12.904 121 18267.65 74.71 52578.51 88888.00 2008-04-30 21:55:13.404 121 18267.65 74.69 52578.48 88888.00 2008-04-30 21:55:13.904 121 18267.61 74.71 52578.39 88888.00 2008-04-30 21:55:14.404 121 18267.62 74.75 52578.34 88888.00 2008-04-30 21:55:14.904 121 18267.78 74.84 52578.35 88888.00 2008-04-30 21:55:15.404 121 18267.70 74.64 52578.43 88888.00 2008-04-30 21:55:15.904 121 18267.75 74.50 52578.39 88888.00 2008-04-30 21:55:16.404 121 18267.74 74.54 52578.52 88888.00 2008-04-30 21:55:16.904 121 18267.73 74.52 52578.47 88888.00 2008-04-30 21:55:17.404 121 18267.78 74.49 52578.53 88888.00 2008-04-30 21:55:17.904 121 18267.87 74.54 52578.47 88888.00 2008-04-30 21:55:18.404 121 18267.91 74.58 52578.42 88888.00 2008-04-30 21:55:18.904 121 18267.92 74.55 52578.46 88888.00 2008-04-30 21:55:19.404 121 18267.91 74.66 52578.52 88888.00 2008-04-30 21:55:19.904 121 18267.85 74.83 52578.64 88888.00 2008-04-30 21:55:20.404 121 18267.89 74.84 52578.69 88888.00 2008-04-30 21:55:20.904 121 18267.89 74.88 52578.75 88888.00 2008-04-30 21:55:21.404 121 18267.98 74.87 52578.66 88888.00 2008-04-30 21:55:21.904 121 18268.05 74.85 52578.59 88888.00 2008-04-30 21:55:22.404 121 18267.94 74.91 52578.66 88888.00 2008-04-30 21:55:22.904 121 18267.87 74.83 52578.64 88888.00 2008-04-30 21:55:23.404 121 18267.85 74.82 52578.82 88888.00 2008-04-30 21:55:23.904 121 18267.97 74.83 52578.93 88888.00 2008-04-30 21:55:24.404 121 18267.97 74.82 52578.85 88888.00 2008-04-30 21:55:24.904 121 18267.97 74.79 52578.88 88888.00 2008-04-30 21:55:25.404 121 18267.84 74.90 52578.79 88888.00 2008-04-30 21:55:25.904 121 18267.83 74.90 52578.88 88888.00 2008-04-30 21:55:26.404 121 18267.72 74.73 52579.08 88888.00 2008-04-30 21:55:26.904 121 18267.60 74.75 52578.91 88888.00 2008-04-30 21:55:27.404 121 18267.67 74.86 52578.80 88888.00 2008-04-30 21:55:27.904 121 18267.66 74.88 52578.85 88888.00 2008-04-30 21:55:28.404 121 18267.54 74.76 52578.82 88888.00 2008-04-30 21:55:28.904 121 18267.57 74.72 52578.75 88888.00 2008-04-30 21:55:29.404 121 18267.52 74.72 52578.70 88888.00 2008-04-30 21:55:29.904 121 18267.61 74.75 52578.79 88888.00 2008-04-30 21:55:30.404 121 18267.62 74.76 52578.80 88888.00 2008-04-30 21:55:30.904 121 18267.51 74.66 52578.77 88888.00 2008-04-30 21:55:31.404 121 18267.45 74.63 52578.77 88888.00 2008-04-30 21:55:31.904 121 18267.42 74.58 52578.70 88888.00 2008-04-30 21:55:32.404 121 18267.44 74.59 52578.71 88888.00 2008-04-30 21:55:32.904 121 18267.43 74.64 52578.72 88888.00 2008-04-30 21:55:33.404 121 18267.54 74.68 52578.64 88888.00 2008-04-30 21:55:33.904 121 18267.57 74.69 52578.63 88888.00 2008-04-30 21:55:34.404 121 18267.40 74.62 52578.71 88888.00 2008-04-30 21:55:34.904 121 18267.35 74.69 52578.77 88888.00 2008-04-30 21:55:35.404 121 18267.46 74.55 52578.82 88888.00 2008-04-30 21:55:35.904 121 18267.52 74.42 52578.87 88888.00 2008-04-30 21:55:36.404 121 18267.56 74.42 52578.78 88888.00 2008-04-30 21:55:36.904 121 18267.48 74.45 52578.76 88888.00 2008-04-30 21:55:37.404 121 18267.40 74.42 52578.80 88888.00 2008-04-30 21:55:37.904 121 18267.52 74.46 52578.83 88888.00 2008-04-30 21:55:38.404 121 18267.54 74.48 52578.87 88888.00 2008-04-30 21:55:38.904 121 18267.53 74.47 52578.88 88888.00 2008-04-30 21:55:39.404 121 18267.56 74.47 52578.78 88888.00 2008-04-30 21:55:39.904 121 18267.59 74.44 52578.83 88888.00 2008-04-30 21:55:40.404 121 18267.43 74.50 52578.82 88888.00 2008-04-30 21:55:40.904 121 18267.41 74.54 52578.75 88888.00 2008-04-30 21:55:41.404 121 18267.52 74.58 52578.74 88888.00 2008-04-30 21:55:41.904 121 18267.72 74.75 52578.69 88888.00 2008-04-30 21:55:42.404 121 18267.76 74.76 52578.71 88888.00 2008-04-30 21:55:42.904 121 18267.80 74.67 52578.78 88888.00 2008-04-30 21:55:43.404 121 18267.89 74.66 52578.71 88888.00 2008-04-30 21:55:43.904 121 18267.99 74.73 52578.67 88888.00 2008-04-30 21:55:44.404 121 18267.99 74.74 52578.66 88888.00 2008-04-30 21:55:44.904 121 18268.00 74.62 52578.66 88888.00 2008-04-30 21:55:45.404 121 18267.98 74.49 52578.69 88888.00 2008-04-30 21:55:45.904 121 18267.93 74.53 52578.75 88888.00 2008-04-30 21:55:46.404 121 18268.00 74.79 52578.70 88888.00 2008-04-30 21:55:46.904 121 18268.14 74.86 52578.63 88888.00 2008-04-30 21:55:47.404 121 18268.09 74.86 52578.65 88888.00 2008-04-30 21:55:47.904 121 18268.16 74.83 52578.68 88888.00 2008-04-30 21:55:48.404 121 18268.09 74.65 52578.74 88888.00 2008-04-30 21:55:48.904 121 18268.06 74.78 52578.78 88888.00 2008-04-30 21:55:49.404 121 18268.11 74.86 52578.75 88888.00 2008-04-30 21:55:49.904 121 18268.16 74.68 52578.79 88888.00 2008-04-30 21:55:50.404 121 18268.19 74.72 52578.85 88888.00 2008-04-30 21:55:50.904 121 18268.25 74.82 52578.88 88888.00 2008-04-30 21:55:51.404 121 18268.29 74.65 52578.80 88888.00 2008-04-30 21:55:51.904 121 18268.26 74.52 52578.82 88888.00 2008-04-30 21:55:52.404 121 18268.33 74.55 52578.86 88888.00 2008-04-30 21:55:52.904 121 18268.37 74.74 52578.70 88888.00 2008-04-30 21:55:53.404 121 18268.48 74.83 52578.72 88888.00 2008-04-30 21:55:53.904 121 18268.42 74.87 52578.76 88888.00 2008-04-30 21:55:54.404 121 18268.39 74.79 52578.66 88888.00 2008-04-30 21:55:54.904 121 18268.47 74.80 52578.67 88888.00 2008-04-30 21:55:55.404 121 18268.47 74.80 52578.70 88888.00 2008-04-30 21:55:55.904 121 18268.58 74.81 52578.70 88888.00 2008-04-30 21:55:56.404 121 18268.52 74.74 52578.79 88888.00 2008-04-30 21:55:56.904 121 18268.43 74.72 52578.74 88888.00 2008-04-30 21:55:57.404 121 18268.42 74.68 52578.71 88888.00 2008-04-30 21:55:57.904 121 18268.49 74.61 52578.59 88888.00 2008-04-30 21:55:58.404 121 18268.50 74.66 52578.54 88888.00 2008-04-30 21:55:58.904 121 18268.62 74.70 52578.53 88888.00 2008-04-30 21:55:59.404 121 18268.74 74.66 52578.58 88888.00 2008-04-30 21:55:59.904 121 18268.70 74.63 52578.68 88888.00 2008-04-30 21:56:00.404 121 18268.62 74.62 52578.68 88888.00 2008-04-30 21:56:00.904 121 18268.53 74.55 52578.66 88888.00 2008-04-30 21:56:01.404 121 18268.50 74.55 52578.60 88888.00 2008-04-30 21:56:01.904 121 18268.50 74.52 52578.68 88888.00 2008-04-30 21:56:02.404 121 18268.42 74.51 52578.70 88888.00 2008-04-30 21:56:02.904 121 18268.49 74.54 52578.72 88888.00 2008-04-30 21:56:03.404 121 18268.47 74.50 52578.74 88888.00 2008-04-30 21:56:03.904 121 18268.45 74.50 52578.71 88888.00 2008-04-30 21:56:04.404 121 18268.57 74.53 52578.71 88888.00 2008-04-30 21:56:04.904 121 18268.60 74.51 52578.69 88888.00 2008-04-30 21:56:05.404 121 18268.65 74.55 52578.69 88888.00 2008-04-30 21:56:05.904 121 18268.60 74.52 52578.71 88888.00 2008-04-30 21:56:06.404 121 18268.67 74.43 52578.80 88888.00 2008-04-30 21:56:06.904 121 18268.69 74.39 52578.82 88888.00 2008-04-30 21:56:07.404 121 18268.70 74.40 52578.77 88888.00 2008-04-30 21:56:07.904 121 18268.75 74.40 52578.64 88888.00 2008-04-30 21:56:08.404 121 18268.89 74.43 52578.63 88888.00 2008-04-30 21:56:08.904 121 18268.84 74.46 52578.71 88888.00 2008-04-30 21:56:09.404 121 18268.90 74.46 52578.55 88888.00 2008-04-30 21:56:09.904 121 18268.86 74.42 52578.56 88888.00 2008-04-30 21:56:10.404 121 18268.85 74.43 52578.58 88888.00 2008-04-30 21:56:10.904 121 18268.83 74.49 52578.60 88888.00 2008-04-30 21:56:11.404 121 18268.78 74.51 52578.75 88888.00 2008-04-30 21:56:11.904 121 18268.86 74.43 52578.76 88888.00 2008-04-30 21:56:12.404 121 18268.96 74.42 52578.80 88888.00 2008-04-30 21:56:12.904 121 18268.98 74.46 52578.82 88888.00 2008-04-30 21:56:13.404 121 18268.93 74.48 52578.71 88888.00 2008-04-30 21:56:13.904 121 18269.03 74.50 52578.69 88888.00 2008-04-30 21:56:14.404 121 18269.04 74.52 52578.78 88888.00 2008-04-30 21:56:14.904 121 18268.97 74.47 52578.85 88888.00 2008-04-30 21:56:15.404 121 18269.02 74.48 52578.82 88888.00 2008-04-30 21:56:15.904 121 18269.05 74.54 52578.78 88888.00 2008-04-30 21:56:16.404 121 18269.04 74.57 52578.92 88888.00 2008-04-30 21:56:16.904 121 18269.12 74.57 52578.87 88888.00 2008-04-30 21:56:17.404 121 18269.08 74.57 52578.76 88888.00 2008-04-30 21:56:17.904 121 18269.17 74.53 52578.70 88888.00 2008-04-30 21:56:18.404 121 18269.21 74.58 52578.72 88888.00 2008-04-30 21:56:18.904 121 18269.21 74.67 52578.71 88888.00 2008-04-30 21:56:19.404 121 18269.25 74.68 52578.65 88888.00 2008-04-30 21:56:19.904 121 18269.29 74.71 52578.52 88888.00 2008-04-30 21:56:20.404 121 18269.29 74.65 52578.51 88888.00 2008-04-30 21:56:20.904 121 18269.29 74.66 52578.58 88888.00 2008-04-30 21:56:21.404 121 18269.29 74.65 52578.68 88888.00 2008-04-30 21:56:21.904 121 18269.28 74.73 52578.65 88888.00 2008-04-30 21:56:22.404 121 18269.19 74.77 52578.53 88888.00 2008-04-30 21:56:22.904 121 18269.23 74.73 52578.53 88888.00 2008-04-30 21:56:23.404 121 18269.28 74.76 52578.64 88888.00 2008-04-30 21:56:23.904 121 18269.29 74.72 52578.59 88888.00 2008-04-30 21:56:24.404 121 18269.30 74.71 52578.53 88888.00 2008-04-30 21:56:24.904 121 18269.38 74.64 52578.44 88888.00 2008-04-30 21:56:25.404 121 18269.54 74.67 52578.45 88888.00 2008-04-30 21:56:25.904 121 18269.55 74.62 52578.52 88888.00 2008-04-30 21:56:26.404 121 18269.51 74.55 52578.47 88888.00 2008-04-30 21:56:26.904 121 18269.57 74.65 52578.52 88888.00 2008-04-30 21:56:27.404 121 18269.57 74.69 52578.52 88888.00 2008-04-30 21:56:27.904 121 18269.51 74.69 52578.50 88888.00 2008-04-30 21:56:28.404 121 18269.51 74.71 52578.46 88888.00 2008-04-30 21:56:28.904 121 18269.55 74.75 52578.53 88888.00 2008-04-30 21:56:29.404 121 18269.58 74.85 52578.54 88888.00 2008-04-30 21:56:29.904 121 18269.57 74.92 52578.53 88888.00 2008-04-30 21:56:30.404 121 18269.60 74.87 52578.51 88888.00 2008-04-30 21:56:30.904 121 18269.52 74.85 52578.46 88888.00 2008-04-30 21:56:31.404 121 18269.54 74.82 52578.34 88888.00 2008-04-30 21:56:31.904 121 18269.68 74.84 52578.37 88888.00 2008-04-30 21:56:32.404 121 18269.65 74.91 52578.45 88888.00 2008-04-30 21:56:32.904 121 18269.49 74.88 52578.35 88888.00 2008-04-30 21:56:33.404 121 18269.51 74.99 52578.16 88888.00 2008-04-30 21:56:33.904 121 18269.71 75.03 52578.07 88888.00 2008-04-30 21:56:34.404 121 18269.71 74.99 52578.17 88888.00 2008-04-30 21:56:34.904 121 18269.87 75.05 52578.31 88888.00 2008-04-30 21:56:35.404 121 18269.93 74.98 52578.40 88888.00 2008-04-30 21:56:35.904 121 18269.95 75.00 52578.40 88888.00 2008-04-30 21:56:36.404 121 18269.85 75.14 52578.35 88888.00 2008-04-30 21:56:36.904 121 18269.89 75.24 52578.45 88888.00 2008-04-30 21:56:37.404 121 18269.92 75.20 52578.42 88888.00 2008-04-30 21:56:37.904 121 18269.95 75.19 52578.39 88888.00 2008-04-30 21:56:38.404 121 18270.10 75.22 52578.47 88888.00 2008-04-30 21:56:38.904 121 18270.17 75.24 52578.50 88888.00 2008-04-30 21:56:39.404 121 18270.13 75.24 52578.47 88888.00 2008-04-30 21:56:39.904 121 18270.15 75.15 52578.31 88888.00 2008-04-30 21:56:40.404 121 18270.17 75.18 52578.24 88888.00 2008-04-30 21:56:40.904 121 18270.05 75.21 52578.32 88888.00 2008-04-30 21:56:41.404 121 18269.99 75.24 52578.40 88888.00 2008-04-30 21:56:41.904 121 18269.97 75.29 52578.37 88888.00 2008-04-30 21:56:42.404 121 18270.19 75.31 52578.24 88888.00 2008-04-30 21:56:42.904 121 18270.20 75.26 52578.20 88888.00 2008-04-30 21:56:43.404 121 18270.19 75.31 52578.34 88888.00 2008-04-30 21:56:43.904 121 18270.25 75.39 52578.33 88888.00 2008-04-30 21:56:44.404 121 18270.32 75.35 52578.42 88888.00 2008-04-30 21:56:44.904 121 18270.37 75.39 52578.42 88888.00 2008-04-30 21:56:45.404 121 18270.34 75.46 52578.34 88888.00 2008-04-30 21:56:45.904 121 18270.38 75.52 52578.40 88888.00 2008-04-30 21:56:46.404 121 18270.35 75.55 52578.42 88888.00 2008-04-30 21:56:46.904 121 18270.24 75.56 52578.35 88888.00 2008-04-30 21:56:47.404 121 18270.21 75.57 52578.42 88888.00 2008-04-30 21:56:47.904 121 18270.34 75.65 52578.55 88888.00 2008-04-30 21:56:48.404 121 18270.30 75.62 52578.55 88888.00 2008-04-30 21:56:48.904 121 18270.17 75.62 52578.52 88888.00 2008-04-30 21:56:49.404 121 18270.24 75.66 52578.62 88888.00 2008-04-30 21:56:49.904 121 18270.39 75.64 52578.60 88888.00 2008-04-30 21:56:50.404 121 18270.36 75.77 52578.53 88888.00 2008-04-30 21:56:50.904 121 18270.27 75.77 52578.44 88888.00 2008-04-30 21:56:51.401 121 18270.37 75.75 52578.47 88888.00 2008-04-30 21:56:51.901 121 18270.47 75.76 52578.52 88888.00 2008-04-30 21:56:52.401 121 18270.47 75.75 52578.56 88888.00 2008-04-30 21:56:52.901 121 18270.26 75.74 52578.52 88888.00 2008-04-30 21:56:53.401 121 18270.33 75.73 52578.57 88888.00 2008-04-30 21:56:53.901 121 18270.37 75.80 52578.58 88888.00 2008-04-30 21:56:54.401 121 18270.32 75.79 52578.64 88888.00 2008-04-30 21:56:54.901 121 18270.33 75.68 52578.66 88888.00 2008-04-30 21:56:55.401 121 18270.49 75.57 52578.74 88888.00 2008-04-30 21:56:55.901 121 18270.56 75.58 52578.79 88888.00 2008-04-30 21:56:56.401 121 18270.52 75.81 52578.81 88888.00 2008-04-30 21:56:56.901 121 18270.53 75.81 52578.88 88888.00 2008-04-30 21:56:57.401 121 18270.59 75.77 52578.85 88888.00 2008-04-30 21:56:57.901 121 18270.57 75.82 52578.77 88888.00 2008-04-30 21:56:58.401 121 18270.56 75.87 52578.76 88888.00 2008-04-30 21:56:58.901 121 18270.46 75.84 52578.76 88888.00 2008-04-30 21:56:59.401 121 18270.53 75.86 52578.79 88888.00 2008-04-30 21:56:59.901 121 18270.60 75.87 52578.78 88888.00 2008-04-30 21:57:00.401 121 18270.54 75.86 52578.90 88888.00 2008-04-30 21:57:00.901 121 18270.54 75.89 52578.78 88888.00 2008-04-30 21:57:01.401 121 18270.57 75.88 52578.72 88888.00 2008-04-30 21:57:01.901 121 18270.60 75.85 52578.75 88888.00 2008-04-30 21:57:02.401 121 18270.57 75.91 52578.75 88888.00 2008-04-30 21:57:02.901 121 18270.63 75.90 52578.81 88888.00 2008-04-30 21:57:03.401 121 18270.66 75.95 52578.68 88888.00 2008-04-30 21:57:03.901 121 18270.64 75.95 52578.69 88888.00 2008-04-30 21:57:04.401 121 18270.69 75.94 52578.82 88888.00 2008-04-30 21:57:04.901 121 18270.70 75.99 52578.78 88888.00 2008-04-30 21:57:05.401 121 18270.67 76.08 52578.78 88888.00 2008-04-30 21:57:05.901 121 18270.61 76.07 52578.82 88888.00 2008-04-30 21:57:06.401 121 18270.60 75.89 52578.81 88888.00 2008-04-30 21:57:06.901 121 18270.78 75.80 52578.91 88888.00 2008-04-30 21:57:07.401 121 18270.79 76.03 52578.68 88888.00 2008-04-30 21:57:07.901 121 18270.82 76.06 52578.59 88888.00 2008-04-30 21:57:08.401 121 18270.84 76.08 52578.65 88888.00 2008-04-30 21:57:08.901 121 18270.89 76.11 52578.75 88888.00 2008-04-30 21:57:09.401 121 18270.81 76.11 52578.70 88888.00 2008-04-30 21:57:09.901 121 18270.76 76.14 52578.75 88888.00 2008-04-30 21:57:10.401 121 18270.73 76.20 52578.85 88888.00 2008-04-30 21:57:10.901 121 18270.76 76.30 52578.94 88888.00 2008-04-30 21:57:11.401 121 18270.86 76.28 52578.87 88888.00 2008-04-30 21:57:11.901 121 18270.88 76.25 52578.90 88888.00 2008-04-30 21:57:12.401 121 18270.91 76.31 52578.97 88888.00 2008-04-30 21:57:12.901 121 18270.97 76.28 52578.95 88888.00 2008-04-30 21:57:13.401 121 18270.86 76.23 52578.95 88888.00 2008-04-30 21:57:13.901 121 18270.88 76.35 52579.02 88888.00 2008-04-30 21:57:14.401 121 18270.98 76.42 52578.98 88888.00 2008-04-30 21:57:14.901 121 18271.14 76.38 52579.00 88888.00 2008-04-30 21:57:15.401 121 18271.15 76.33 52578.97 88888.00 2008-04-30 21:57:15.901 121 18271.15 76.34 52578.92 88888.00 2008-04-30 21:57:16.401 121 18271.07 76.33 52578.81 88888.00 2008-04-30 21:57:16.901 121 18271.11 76.41 52578.78 88888.00 2008-04-30 21:57:17.401 121 18271.35 76.44 52578.79 88888.00 2008-04-30 21:57:17.901 121 18271.40 76.50 52578.85 88888.00 2008-04-30 21:57:18.401 121 18271.42 76.56 52578.87 88888.00 2008-04-30 21:57:18.901 121 18271.55 76.71 52578.98 88888.00 2008-04-30 21:57:19.401 121 18271.44 76.68 52579.16 88888.00 2008-04-30 21:57:19.901 121 18271.37 76.64 52579.16 88888.00 2008-04-30 21:57:20.401 121 18271.35 76.62 52579.12 88888.00 2008-04-30 21:57:20.901 121 18271.31 76.55 52579.13 88888.00 2008-04-30 21:57:21.401 121 18271.39 76.72 52579.09 88888.00 2008-04-30 21:57:21.901 121 18271.46 76.77 52579.08 88888.00 2008-04-30 21:57:22.401 121 18271.50 76.73 52579.06 88888.00 2008-04-30 21:57:22.901 121 18271.53 76.68 52579.10 88888.00 2008-04-30 21:57:23.401 121 18271.46 76.69 52579.03 88888.00 2008-04-30 21:57:23.901 121 18271.39 76.77 52579.10 88888.00 2008-04-30 21:57:24.401 121 18271.54 76.80 52579.06 88888.00 2008-04-30 21:57:24.901 121 18271.68 76.76 52578.98 88888.00 2008-04-30 21:57:25.401 121 18271.72 76.72 52578.92 88888.00 2008-04-30 21:57:25.901 121 18271.61 76.73 52579.03 88888.00 2008-04-30 21:57:26.401 121 18271.62 76.83 52579.08 88888.00 2008-04-30 21:57:26.901 121 18271.60 76.85 52579.09 88888.00 2008-04-30 21:57:27.401 121 18271.39 76.85 52579.06 88888.00 2008-04-30 21:57:27.901 121 18271.34 76.88 52579.13 88888.00 2008-04-30 21:57:28.401 121 18271.47 76.73 52579.12 88888.00 2008-04-30 21:57:28.901 121 18271.45 76.77 52579.12 88888.00 2008-04-30 21:57:29.401 121 18271.47 76.77 52579.17 88888.00 2008-04-30 21:57:29.901 121 18271.47 76.78 52579.21 88888.00 2008-04-30 21:57:30.401 121 18271.51 76.78 52579.25 88888.00 2008-04-30 21:57:30.901 121 18271.51 76.69 52579.25 88888.00 2008-04-30 21:57:31.401 121 18271.43 76.53 52579.10 88888.00 2008-04-30 21:57:31.901 121 18271.51 76.64 52579.00 88888.00 2008-04-30 21:57:32.401 121 18271.52 76.73 52579.03 88888.00 2008-04-30 21:57:32.901 121 18271.41 76.73 52579.02 88888.00 2008-04-30 21:57:33.401 121 18271.49 76.68 52579.08 88888.00 2008-04-30 21:57:33.901 121 18271.51 76.65 52579.13 88888.00 2008-04-30 21:57:34.401 121 18271.37 76.77 52579.28 88888.00 2008-04-30 21:57:34.901 121 18271.36 76.71 52579.40 88888.00 2008-04-30 21:57:35.401 121 18271.40 76.58 52579.36 88888.00 2008-04-30 21:57:35.901 121 18271.39 76.69 52579.25 88888.00 2008-04-30 21:57:36.401 121 18271.42 76.80 52579.25 88888.00 2008-04-30 21:57:36.901 121 18271.35 76.91 52579.29 88888.00 2008-04-30 21:57:37.401 121 18271.29 76.88 52579.23 88888.00 2008-04-30 21:57:37.901 121 18271.26 76.90 52579.23 88888.00 2008-04-30 21:57:38.401 121 18271.15 76.96 52579.27 88888.00 2008-04-30 21:57:38.901 121 18271.22 77.00 52579.29 88888.00 2008-04-30 21:57:39.401 121 18271.32 77.01 52579.13 88888.00 2008-04-30 21:57:39.901 121 18271.36 77.01 52578.94 88888.00 2008-04-30 21:57:40.401 121 18271.40 77.06 52579.02 88888.00 2008-04-30 21:57:40.901 121 18271.42 77.13 52579.20 88888.00 2008-04-30 21:57:41.401 121 18271.28 77.15 52579.15 88888.00 2008-04-30 21:57:41.901 121 18271.29 77.17 52579.13 88888.00 2008-04-30 21:57:42.401 121 18271.26 77.14 52579.17 88888.00 2008-04-30 21:57:42.901 121 18271.28 77.11 52579.13 88888.00 2008-04-30 21:57:43.401 121 18271.19 77.12 52579.04 88888.00 2008-04-30 21:57:43.901 121 18271.28 77.13 52579.03 88888.00 2008-04-30 21:57:44.401 121 18271.47 77.11 52579.02 88888.00 2008-04-30 21:57:44.901 121 18271.41 77.11 52579.03 88888.00 2008-04-30 21:57:45.401 121 18271.37 77.13 52579.18 88888.00 2008-04-30 21:57:45.901 121 18271.33 77.19 52579.15 88888.00 2008-04-30 21:57:46.401 121 18271.33 77.21 52579.20 88888.00 2008-04-30 21:57:46.901 121 18271.23 77.20 52579.25 88888.00 2008-04-30 21:57:47.401 121 18271.24 77.29 52579.30 88888.00 2008-04-30 21:57:47.901 121 18271.30 77.38 52579.30 88888.00 2008-04-30 21:57:48.401 121 18271.43 77.40 52579.30 88888.00 2008-04-30 21:57:48.901 121 18271.41 77.31 52579.33 88888.00 2008-04-30 21:57:49.401 121 18271.28 77.26 52579.35 88888.00 2008-04-30 21:57:49.901 121 18271.24 77.25 52579.44 88888.00 2008-04-30 21:57:50.401 121 18271.23 77.29 52579.44 88888.00 2008-04-30 21:57:50.901 121 18271.15 77.25 52579.25 88888.00 2008-04-30 21:57:51.401 121 18271.09 77.26 52579.25 88888.00 2008-04-30 21:57:51.901 121 18271.14 77.26 52579.30 88888.00 2008-04-30 21:57:52.401 121 18271.13 77.28 52579.17 88888.00 2008-04-30 21:57:52.901 121 18271.04 77.25 52579.30 88888.00 2008-04-30 21:57:53.401 121 18271.09 77.29 52579.46 88888.00 2008-04-30 21:57:53.901 121 18271.20 77.25 52579.44 88888.00 2008-04-30 21:57:54.401 121 18270.98 77.28 52579.47 88888.00 2008-04-30 21:57:54.901 121 18270.81 77.30 52579.55 88888.00 2008-04-30 21:57:55.401 121 18270.73 77.30 52579.50 88888.00 2008-04-30 21:57:55.901 121 18270.64 77.30 52579.43 88888.00 2008-04-30 21:57:56.401 121 18270.70 77.21 52579.40 88888.00 2008-04-30 21:57:56.901 121 18270.67 77.18 52579.41 88888.00 2008-04-30 21:57:57.401 121 18270.54 77.17 52579.40 88888.00 2008-04-30 21:57:57.901 121 18270.60 77.23 52579.35 88888.00 2008-04-30 21:57:58.401 121 18270.65 77.24 52579.36 88888.00 2008-04-30 21:57:58.901 121 18270.75 77.25 52579.39 88888.00 2008-04-30 21:57:59.401 121 18270.65 77.26 52579.46 88888.00 2008-04-30 21:57:59.901 121 18270.52 77.22 52579.46 88888.00 2008-04-30 21:58:00.401 121 18270.33 77.25 52579.46 88888.00 2008-04-30 21:58:00.901 121 18270.50 77.22 52579.40 88888.00 2008-04-30 21:58:01.401 121 18270.58 77.21 52579.41 88888.00 2008-04-30 21:58:01.901 121 18270.69 77.24 52579.34 88888.00 2008-04-30 21:58:02.401 121 18270.57 77.23 52579.34 88888.00 2008-04-30 21:58:02.901 121 18270.70 77.21 52579.43 88888.00 2008-04-30 21:58:03.401 121 18270.68 77.15 52579.36 88888.00 2008-04-30 21:58:03.901 121 18270.60 77.23 52579.37 88888.00 2008-04-30 21:58:04.401 121 18270.67 77.24 52579.34 88888.00 2008-04-30 21:58:04.901 121 18270.69 77.31 52579.39 88888.00 2008-04-30 21:58:05.401 121 18270.80 77.36 52579.51 88888.00 2008-04-30 21:58:05.901 121 18270.77 77.31 52579.50 88888.00 2008-04-30 21:58:06.401 121 18270.69 77.38 52579.52 88888.00 2008-04-30 21:58:06.901 121 18270.70 77.36 52579.59 88888.00 2008-04-30 21:58:07.401 121 18270.68 77.30 52579.53 88888.00 2008-04-30 21:58:07.901 121 18270.63 77.21 52579.38 88888.00 2008-04-30 21:58:08.401 121 18270.68 77.23 52579.21 88888.00 2008-04-30 21:58:08.901 121 18270.77 77.29 52579.21 88888.00 2008-04-30 21:58:09.401 121 18270.81 77.36 52579.37 88888.00 2008-04-30 21:58:09.901 121 18270.78 77.37 52579.40 88888.00 2008-04-30 21:58:10.401 121 18270.81 77.40 52579.39 88888.00 2008-04-30 21:58:10.901 121 18270.92 77.38 52579.48 88888.00 2008-04-30 21:58:11.401 121 18270.77 77.25 52579.47 88888.00 2008-04-30 21:58:11.901 121 18270.70 77.29 52579.43 88888.00 2008-04-30 21:58:12.401 121 18270.69 77.39 52579.38 88888.00 2008-04-30 21:58:12.901 121 18270.65 77.26 52579.24 88888.00 2008-04-30 21:58:13.401 121 18270.76 77.25 52579.23 88888.00 2008-04-30 21:58:13.901 121 18270.80 77.33 52579.38 88888.00 2008-04-30 21:58:14.401 121 18270.82 77.23 52579.48 88888.00 2008-04-30 21:58:14.901 121 18270.71 77.23 52579.50 88888.00 2008-04-30 21:58:15.401 121 18270.80 77.22 52579.43 88888.00 2008-04-30 21:58:15.901 121 18270.77 77.16 52579.46 88888.00 2008-04-30 21:58:16.401 121 18270.77 77.19 52579.52 88888.00 2008-04-30 21:58:16.901 121 18270.80 77.22 52579.49 88888.00 2008-04-30 21:58:17.401 121 18270.93 77.22 52579.43 88888.00 2008-04-30 21:58:17.901 121 18270.89 77.31 52579.56 88888.00 2008-04-30 21:58:18.401 121 18270.82 77.29 52579.64 88888.00 2008-04-30 21:58:18.901 121 18270.74 77.24 52579.60 88888.00 2008-04-30 21:58:19.401 121 18270.81 77.16 52579.45 88888.00 2008-04-30 21:58:19.901 121 18270.88 77.11 52579.55 88888.00 2008-04-30 21:58:20.401 121 18270.87 77.17 52579.56 88888.00 2008-04-30 21:58:20.901 121 18270.93 77.19 52579.60 88888.00 2008-04-30 21:58:21.401 121 18270.95 77.21 52579.68 88888.00 2008-04-30 21:58:21.901 121 18270.96 77.19 52579.57 88888.00 2008-04-30 21:58:22.401 121 18271.00 77.23 52579.47 88888.00 2008-04-30 21:58:22.901 121 18270.93 77.24 52579.51 88888.00 2008-04-30 21:58:23.401 121 18270.84 77.26 52579.57 88888.00 2008-04-30 21:58:23.901 121 18270.92 77.29 52579.61 88888.00 2008-04-30 21:58:24.401 121 18271.08 77.28 52579.66 88888.00 2008-04-30 21:58:24.901 121 18271.14 77.19 52579.66 88888.00 2008-04-30 21:58:25.401 121 18271.12 77.21 52579.64 88888.00 2008-04-30 21:58:25.901 121 18271.03 77.20 52579.58 88888.00 2008-04-30 21:58:26.401 121 18270.98 77.20 52579.50 88888.00 2008-04-30 21:58:26.901 121 18270.95 77.13 52579.58 88888.00 2008-04-30 21:58:27.401 121 18271.10 77.17 52579.61 88888.00 2008-04-30 21:58:27.901 121 18271.14 77.21 52579.59 88888.00 2008-04-30 21:58:28.401 121 18271.15 77.16 52579.61 88888.00 2008-04-30 21:58:28.901 121 18271.14 77.08 52579.58 88888.00 2008-04-30 21:58:29.401 121 18271.15 77.13 52579.52 88888.00 2008-04-30 21:58:29.901 121 18271.12 77.18 52579.49 88888.00 2008-04-30 21:58:30.401 121 18271.12 77.13 52579.48 88888.00 2008-04-30 21:58:30.901 121 18271.19 77.14 52579.40 88888.00 2008-04-30 21:58:31.401 121 18271.14 77.07 52579.30 88888.00 2008-04-30 21:58:31.901 121 18271.11 77.06 52579.37 88888.00 2008-04-30 21:58:32.401 121 18271.18 77.02 52579.41 88888.00 2008-04-30 21:58:32.901 121 18271.15 76.95 52579.43 88888.00 2008-04-30 21:58:33.401 121 18271.25 76.94 52579.38 88888.00 2008-04-30 21:58:33.901 121 18271.35 76.97 52579.49 88888.00 2008-04-30 21:58:34.401 121 18271.35 77.01 52579.61 88888.00 2008-04-30 21:58:34.901 121 18271.26 76.99 52579.64 88888.00 2008-04-30 21:58:35.401 121 18271.39 77.09 52579.58 88888.00 2008-04-30 21:58:35.901 121 18271.49 77.12 52579.53 88888.00 2008-04-30 21:58:36.401 121 18271.49 77.08 52579.56 88888.00 2008-04-30 21:58:36.901 121 18271.46 77.02 52579.57 88888.00 2008-04-30 21:58:37.401 121 18271.45 77.00 52579.51 88888.00 2008-04-30 21:58:37.901 121 18271.51 76.91 52579.50 88888.00 2008-04-30 21:58:38.401 121 18271.52 76.85 52579.40 88888.00 2008-04-30 21:58:38.901 121 18271.51 76.98 52579.40 88888.00 2008-04-30 21:58:39.401 121 18271.61 77.00 52579.33 88888.00 2008-04-30 21:58:39.901 121 18271.66 76.96 52579.29 88888.00 2008-04-30 21:58:40.401 121 18271.57 76.91 52579.36 88888.00 2008-04-30 21:58:40.901 121 18271.57 76.97 52579.30 88888.00 2008-04-30 21:58:41.401 121 18271.61 77.02 52579.55 88888.00 2008-04-30 21:58:41.901 121 18271.77 76.97 52579.61 88888.00 2008-04-30 21:58:42.401 121 18271.74 76.92 52579.52 88888.00 2008-04-30 21:58:42.901 121 18271.65 76.83 52579.53 88888.00 2008-04-30 21:58:43.401 121 18271.73 76.87 52579.52 88888.00 2008-04-30 21:58:43.901 121 18271.77 76.84 52579.56 88888.00 2008-04-30 21:58:44.401 121 18271.78 76.88 52579.76 88888.00 2008-04-30 21:58:44.901 121 18271.83 76.90 52579.80 88888.00 2008-04-30 21:58:45.401 121 18271.78 76.80 52579.73 88888.00 2008-04-30 21:58:45.901 121 18271.78 76.77 52579.75 88888.00 2008-04-30 21:58:46.401 121 18271.71 76.79 52579.71 88888.00 2008-04-30 21:58:46.901 121 18271.68 76.80 52579.68 88888.00 2008-04-30 21:58:47.401 121 18271.71 76.81 52579.66 88888.00 2008-04-30 21:58:47.901 121 18271.68 76.86 52579.57 88888.00 2008-04-30 21:58:48.401 121 18271.79 76.78 52579.55 88888.00 2008-04-30 21:58:48.901 121 18271.86 76.69 52579.51 88888.00 2008-04-30 21:58:49.401 121 18271.80 76.74 52579.52 88888.00 2008-04-30 21:58:49.901 121 18271.78 76.76 52579.56 88888.00 2008-04-30 21:58:50.401 121 18271.74 76.76 52579.58 88888.00 2008-04-30 21:58:50.901 121 18271.76 76.80 52579.51 88888.00 2008-04-30 21:58:51.401 121 18271.82 76.80 52579.53 88888.00 2008-04-30 21:58:51.901 121 18271.89 76.82 52579.59 88888.00 2008-04-30 21:58:52.401 121 18271.84 76.85 52579.67 88888.00 2008-04-30 21:58:52.901 121 18271.87 76.84 52579.66 88888.00 2008-04-30 21:58:53.401 121 18271.91 76.94 52579.60 88888.00 2008-04-30 21:58:53.901 121 18271.90 76.98 52579.51 88888.00 2008-04-30 21:58:54.401 121 18271.93 76.94 52579.45 88888.00 2008-04-30 21:58:54.901 121 18272.06 76.82 52579.50 88888.00 2008-04-30 21:58:55.401 121 18272.11 76.75 52579.48 88888.00 2008-04-30 21:58:55.901 121 18272.28 76.73 52579.45 88888.00 2008-04-30 21:58:56.401 121 18272.33 76.73 52579.52 88888.00 2008-04-30 21:58:56.901 121 18272.34 76.78 52579.51 88888.00 2008-04-30 21:58:57.401 121 18272.49 76.80 52579.44 88888.00 2008-04-30 21:58:57.901 121 18272.54 76.80 52579.47 88888.00 2008-04-30 21:58:58.401 121 18272.38 76.84 52579.58 88888.00 2008-04-30 21:58:58.901 121 18272.44 76.82 52579.55 88888.00 2008-04-30 21:58:59.401 121 18272.48 76.88 52579.44 88888.00 2008-04-30 21:58:59.901 121 18272.61 76.95 52579.57 88888.00 2008-04-30 21:59:00.401 121 18272.54 76.96 52579.58 88888.00 2008-04-30 21:59:00.901 121 18272.47 76.91 52579.60 88888.00 2008-04-30 21:59:01.401 121 18272.52 76.90 52579.62 88888.00 2008-04-30 21:59:01.901 121 18272.60 76.88 52579.62 88888.00 2008-04-30 21:59:02.401 121 18272.54 76.82 52579.56 88888.00 2008-04-30 21:59:02.901 121 18272.50 76.82 52579.61 88888.00 2008-04-30 21:59:03.401 121 18272.58 76.81 52579.56 88888.00 2008-04-30 21:59:03.901 121 18272.71 76.76 52579.50 88888.00 2008-04-30 21:59:04.401 121 18272.71 76.77 52579.51 88888.00 2008-04-30 21:59:04.901 121 18272.75 76.71 52579.59 88888.00 2008-04-30 21:59:05.401 121 18272.65 76.65 52579.53 88888.00 2008-04-30 21:59:05.901 121 18272.64 76.64 52579.55 88888.00 2008-04-30 21:59:06.401 121 18272.66 76.61 52579.47 88888.00 2008-04-30 21:59:06.901 121 18272.78 76.62 52579.48 88888.00 2008-04-30 21:59:07.401 121 18272.89 76.69 52579.47 88888.00 2008-04-30 21:59:07.901 121 18272.92 76.68 52579.45 88888.00 2008-04-30 21:59:08.401 121 18273.01 76.66 52579.35 88888.00 2008-04-30 21:59:08.901 121 18272.99 76.66 52579.29 88888.00 2008-04-30 21:59:09.401 121 18272.99 76.64 52579.41 88888.00 2008-04-30 21:59:09.901 121 18272.97 76.62 52579.43 88888.00 2008-04-30 21:59:10.401 121 18273.04 76.62 52579.36 88888.00 2008-04-30 21:59:10.901 121 18272.99 76.66 52579.30 88888.00 2008-04-30 21:59:11.401 121 18273.05 76.67 52579.36 88888.00 2008-04-30 21:59:11.901 121 18273.10 76.59 52579.47 88888.00 2008-04-30 21:59:12.401 121 18273.30 76.61 52579.56 88888.00 2008-04-30 21:59:12.901 121 18273.31 76.66 52579.50 88888.00 2008-04-30 21:59:13.401 121 18273.35 76.59 52579.48 88888.00 2008-04-30 21:59:13.901 121 18273.32 76.59 52579.55 88888.00 2008-04-30 21:59:14.401 121 18273.28 76.47 52579.62 88888.00 2008-04-30 21:59:14.901 121 18273.45 76.50 52579.53 88888.00 2008-04-30 21:59:15.401 121 18273.47 76.57 52579.39 88888.00 2008-04-30 21:59:15.901 121 18273.62 76.54 52579.50 88888.00 2008-04-30 21:59:16.401 121 18273.63 76.49 52579.51 88888.00 2008-04-30 21:59:16.901 121 18273.63 76.43 52579.66 88888.00 2008-04-30 21:59:17.401 121 18273.62 76.44 52579.64 88888.00 2008-04-30 21:59:17.901 121 18273.72 76.49 52579.52 88888.00 2008-04-30 21:59:18.401 121 18273.80 76.47 52579.51 88888.00 2008-04-30 21:59:18.901 121 18273.74 76.44 52579.47 88888.00 2008-04-30 21:59:19.401 121 18273.82 76.52 52579.49 88888.00 2008-04-30 21:59:19.901 121 18273.79 76.57 52579.58 88888.00 2008-04-30 21:59:20.401 121 18273.89 76.46 52579.69 88888.00 2008-04-30 21:59:20.901 121 18273.90 76.49 52579.72 88888.00 2008-04-30 21:59:21.401 121 18273.89 76.52 52579.70 88888.00 2008-04-30 21:59:21.901 121 18273.96 76.49 52579.73 88888.00 2008-04-30 21:59:22.401 121 18274.06 76.46 52579.75 88888.00 2008-04-30 21:59:22.901 121 18274.06 76.47 52579.68 88888.00 2008-04-30 21:59:23.401 121 18274.07 76.43 52579.63 88888.00 2008-04-30 21:59:23.901 121 18274.13 76.48 52579.56 88888.00 2008-04-30 21:59:24.401 121 18274.24 76.52 52579.62 88888.00 2008-04-30 21:59:24.901 121 18274.21 76.43 52579.68 88888.00 2008-04-30 21:59:25.401 121 18274.16 76.50 52579.78 88888.00 2008-04-30 21:59:25.901 121 18274.30 76.57 52579.74 88888.00 2008-04-30 21:59:26.401 121 18274.44 76.55 52579.71 88888.00 2008-04-30 21:59:26.901 121 18274.38 76.51 52579.71 88888.00 2008-04-30 21:59:27.401 121 18274.29 76.54 52579.68 88888.00 2008-04-30 21:59:27.901 121 18274.57 76.55 52579.78 88888.00 2008-04-30 21:59:28.401 121 18274.69 76.56 52579.69 88888.00 2008-04-30 21:59:28.901 121 18274.62 76.61 52579.66 88888.00 2008-04-30 21:59:29.401 121 18274.71 76.69 52579.82 88888.00 2008-04-30 21:59:29.901 121 18274.76 76.72 52579.80 88888.00 2008-04-30 21:59:30.401 121 18274.73 76.72 52579.72 88888.00 2008-04-30 21:59:30.901 121 18274.81 76.72 52579.66 88888.00 2008-04-30 21:59:31.401 121 18274.88 76.73 52579.63 88888.00 2008-04-30 21:59:31.901 121 18274.80 76.68 52579.64 88888.00 2008-04-30 21:59:32.401 121 18274.76 76.70 52579.63 88888.00 2008-04-30 21:59:32.901 121 18274.77 76.74 52579.62 88888.00 2008-04-30 21:59:33.401 121 18274.73 76.72 52579.66 88888.00 2008-04-30 21:59:33.901 121 18274.84 76.78 52579.66 88888.00 2008-04-30 21:59:34.401 121 18274.84 76.85 52579.74 88888.00 2008-04-30 21:59:34.901 121 18274.89 76.85 52579.79 88888.00 2008-04-30 21:59:35.401 121 18274.99 76.79 52579.73 88888.00 2008-04-30 21:59:35.901 121 18274.93 76.80 52579.76 88888.00 2008-04-30 21:59:36.401 121 18274.97 76.81 52579.83 88888.00 2008-04-30 21:59:36.901 121 18274.92 76.77 52579.82 88888.00 2008-04-30 21:59:37.401 121 18274.99 76.80 52579.91 88888.00 2008-04-30 21:59:37.901 121 18275.05 76.83 52580.01 88888.00 2008-04-30 21:59:38.401 121 18275.17 76.79 52580.15 88888.00 2008-04-30 21:59:38.901 121 18275.10 76.70 52580.20 88888.00 2008-04-30 21:59:39.401 121 18275.15 76.64 52580.13 88888.00 2008-04-30 21:59:39.901 121 18275.11 76.67 52580.07 88888.00 2008-04-30 21:59:40.401 121 18275.05 76.73 52580.02 88888.00 2008-04-30 21:59:40.901 121 18275.01 76.74 52579.94 88888.00 2008-04-30 21:59:41.401 121 18275.08 76.80 52580.02 88888.00 2008-04-30 21:59:41.901 121 18275.15 76.82 52580.18 88888.00 2008-04-30 21:59:42.401 121 18275.15 76.73 52580.15 88888.00 2008-04-30 21:59:42.901 121 18275.20 76.70 52579.98 88888.00 2008-04-30 21:59:43.401 121 18275.20 76.72 52579.94 88888.00 2008-04-30 21:59:43.901 121 18275.30 76.66 52580.02 88888.00 2008-04-30 21:59:44.401 121 18275.32 76.59 52580.11 88888.00 2008-04-30 21:59:44.901 121 18275.20 76.58 52580.01 88888.00 2008-04-30 21:59:45.401 121 18275.21 76.55 52579.99 88888.00 2008-04-30 21:59:45.901 121 18275.32 76.57 52580.05 88888.00 2008-04-30 21:59:46.401 121 18275.41 76.61 52580.11 88888.00 2008-04-30 21:59:46.901 121 18275.32 76.67 52580.22 88888.00 2008-04-30 21:59:47.401 121 18275.29 76.62 52580.24 88888.00 2008-04-30 21:59:47.901 121 18275.34 76.53 52580.24 88888.00 2008-04-30 21:59:48.401 121 18275.43 76.54 52580.09 88888.00 2008-04-30 21:59:48.901 121 18275.44 76.53 52580.21 88888.00 2008-04-30 21:59:49.401 121 18275.29 76.52 52580.28 88888.00 2008-04-30 21:59:49.901 121 18275.20 76.43 52580.31 88888.00 2008-04-30 21:59:50.401 121 18275.22 76.42 52580.27 88888.00 2008-04-30 21:59:50.901 121 18275.24 76.42 52580.24 88888.00 2008-04-30 21:59:51.401 121 18275.23 76.35 52580.27 88888.00 2008-04-30 21:59:51.901 121 18275.23 76.41 52580.42 88888.00 2008-04-30 21:59:52.401 121 18275.22 76.41 52580.43 88888.00 2008-04-30 21:59:52.901 121 18275.20 76.35 52580.31 88888.00 2008-04-30 21:59:53.401 121 18275.29 76.32 52580.41 88888.00 2008-04-30 21:59:53.901 121 18275.25 76.32 52580.38 88888.00 2008-04-30 21:59:54.401 121 18275.17 76.33 52580.36 88888.00 2008-04-30 21:59:54.901 121 18275.14 76.30 52580.31 88888.00 2008-04-30 21:59:55.401 121 18275.29 76.32 52580.32 88888.00 2008-04-30 21:59:55.901 121 18275.30 76.40 52580.36 88888.00 2008-04-30 21:59:56.401 121 18275.22 76.34 52580.27 88888.00 2008-04-30 21:59:56.901 121 18275.23 76.39 52580.18 88888.00 2008-04-30 21:59:57.401 121 18275.22 76.32 52580.16 88888.00 2008-04-30 21:59:57.901 121 18275.24 76.24 52580.30 88888.00 2008-04-30 21:59:58.401 121 18275.27 76.04 52580.38 88888.00 2008-04-30 21:59:58.901 121 18275.24 75.95 52580.38 88888.00 2008-04-30 21:59:59.401 121 18275.24 75.99 52580.31 88888.00 2008-04-30 21:59:59.901 121 18275.38 75.94 52580.32 88888.00 2008-04-30 22:00:00.401 121 18275.29 76.08 52580.29 88888.00 2008-04-30 22:00:00.901 121 18275.38 76.14 52580.25 88888.00 2008-04-30 22:00:01.401 121 18275.41 76.14 52580.30 88888.00 2008-04-30 22:00:01.901 121 18275.37 76.34 52580.38 88888.00 2008-04-30 22:00:02.401 121 18275.42 76.44 52580.48 88888.00 2008-04-30 22:00:02.901 121 18275.41 76.40 52580.41 88888.00 2008-04-30 22:00:03.401 121 18275.42 76.43 52580.36 88888.00 2008-04-30 22:00:03.901 121 18275.47 76.48 52580.33 88888.00 2008-04-30 22:00:04.401 121 18275.53 76.52 52580.20 88888.00 2008-04-30 22:00:04.901 121 18275.69 76.51 52580.17 88888.00 2008-04-30 22:00:05.401 121 18275.67 76.54 52580.05 88888.00 2008-04-30 22:00:05.901 121 18275.56 76.55 52580.19 88888.00 2008-04-30 22:00:06.401 121 18275.63 76.57 52580.25 88888.00 2008-04-30 22:00:06.901 121 18275.65 76.66 52580.25 88888.00 2008-04-30 22:00:07.401 121 18275.65 76.57 52580.44 88888.00 2008-04-30 22:00:07.901 121 18275.64 76.48 52580.48 88888.00 2008-04-30 22:00:07.401 121 18275.64 76.51 52580.30 88888.00 2008-04-30 22:00:08.901 121 18275.57 76.69 52580.32 88888.00 2008-04-30 22:00:09.401 121 18275.66 76.67 52580.40 88888.00 2008-04-30 22:00:09.901 121 18275.68 76.67 52580.44 88888.00 2008-04-30 22:00:10.401 121 18275.65 76.65 52580.33 88888.00 2008-04-30 22:00:10.901 121 18275.70 76.69 52580.27 88888.00 2008-04-30 22:00:11.401 121 18275.78 76.74 52580.33 88888.00 2008-04-30 22:00:11.901 121 18275.77 76.75 52580.45 88888.00 2008-04-30 22:00:12.401 121 18275.77 76.83 52580.51 88888.00 2008-04-30 22:00:12.901 121 18275.77 76.84 52580.43 88888.00 2008-04-30 22:00:13.401 121 18275.66 76.83 52580.52 88888.00 2008-04-30 22:00:13.901 121 18275.70 76.80 52580.41 88888.00 2008-04-30 22:00:14.401 121 18275.62 76.80 52580.50 88888.00 2008-04-30 22:00:14.901 121 18275.74 76.85 52580.52 88888.00 2008-04-30 22:00:15.401 121 18275.74 76.84 52580.52 88888.00 2008-04-30 22:00:15.901 121 18275.68 76.90 52580.48 88888.00 2008-04-30 22:00:16.401 121 18275.58 76.97 52580.46 88888.00 2008-04-30 22:00:16.901 121 18275.51 76.92 52580.45 88888.00 2008-04-30 22:00:17.401 121 18275.52 76.86 52580.52 88888.00 2008-04-30 22:00:17.901 121 18275.65 76.85 52580.68 88888.00 2008-04-30 22:00:18.401 121 18275.68 76.86 52580.72 88888.00 2008-04-30 22:00:18.901 121 18275.73 76.78 52580.64 88888.00 2008-04-30 22:00:19.401 121 18275.69 76.87 52580.66 88888.00 2008-04-30 22:00:19.901 121 18275.70 76.85 52580.71 88888.00 2008-04-30 22:00:20.401 121 18275.70 76.79 52580.71 88888.00 2008-04-30 22:00:20.901 121 18275.67 76.79 52580.74 88888.00 2008-04-30 22:00:21.401 121 18275.73 76.79 52580.69 88888.00 2008-04-30 22:00:21.901 121 18275.68 76.79 52580.73 88888.00 2008-04-30 22:00:22.401 121 18275.63 76.67 52580.64 88888.00 2008-04-30 22:00:22.901 121 18275.64 76.64 52580.67 88888.00 2008-04-30 22:00:23.401 121 18275.74 76.73 52580.79 88888.00 2008-04-30 22:00:23.901 121 18275.73 76.85 52580.84 88888.00 2008-04-30 22:00:24.401 121 18275.64 76.85 52580.75 88888.00 2008-04-30 22:00:24.901 121 18275.60 76.81 52580.77 88888.00 2008-04-30 22:00:25.401 121 18275.48 76.82 52580.84 88888.00 2008-04-30 22:00:25.901 121 18275.56 76.74 52580.83 88888.00 2008-04-30 22:00:26.401 121 18275.62 76.74 52580.86 88888.00 2008-04-30 22:00:26.901 121 18275.45 76.65 52580.84 88888.00 2008-04-30 22:00:27.401 121 18275.40 76.59 52580.71 88888.00 2008-04-30 22:00:27.901 121 18275.40 76.71 52580.71 88888.00 2008-04-30 22:00:28.401 121 18275.36 76.69 52580.68 88888.00 2008-04-30 22:00:28.901 121 18275.29 76.67 52580.71 88888.00 2008-04-30 22:00:29.401 121 18275.30 76.59 52580.74 88888.00 2008-04-30 22:00:29.901 121 18275.22 76.61 52580.72 88888.00 2008-04-30 22:00:30.401 121 18275.14 76.74 52580.72 88888.00 2008-04-30 22:00:30.901 121 18275.20 76.75 52580.67 88888.00 2008-04-30 22:00:31.401 121 18275.25 76.70 52580.60 88888.00 2008-04-30 22:00:31.901 121 18275.26 76.68 52580.46 88888.00 2008-04-30 22:00:32.401 121 18275.30 76.67 52580.40 88888.00 2008-04-30 22:00:32.901 121 18275.35 76.64 52580.45 88888.00 2008-04-30 22:00:33.401 121 18275.26 76.63 52580.62 88888.00 2008-04-30 22:00:33.901 121 18275.19 76.72 52580.68 88888.00 2008-04-30 22:00:34.401 121 18275.20 76.69 52580.64 88888.00 2008-04-30 22:00:34.901 121 18275.22 76.65 52580.82 88888.00 2008-04-30 22:00:35.401 121 18275.25 76.74 52580.88 88888.00 2008-04-30 22:00:35.901 121 18275.22 76.74 52580.83 88888.00 2008-04-30 22:00:36.401 121 18275.23 76.76 52580.82 88888.00 2008-04-30 22:00:36.901 121 18275.21 76.71 52580.86 88888.00 2008-04-30 22:00:37.401 121 18275.06 76.53 52580.87 88888.00 2008-04-30 22:00:37.901 121 18275.06 76.30 52580.91 88888.00 2008-04-30 22:00:38.401 121 18275.08 76.35 52580.97 88888.00 2008-04-30 22:00:38.901 121 18275.03 76.49 52580.79 88888.00 2008-04-30 22:00:39.401 121 18275.03 76.48 52580.66 88888.00 2008-04-30 22:00:39.901 121 18274.94 76.53 52580.69 88888.00 2008-04-30 22:00:40.401 121 18274.92 76.49 52580.74 88888.00 2008-04-30 22:00:40.901 121 18274.87 76.59 52580.77 88888.00 2008-04-30 22:00:41.401 121 18275.00 76.59 52580.84 88888.00 2008-04-30 22:00:41.901 121 18275.00 76.56 52580.91 88888.00 2008-04-30 22:00:42.401 121 18275.09 76.54 52580.87 88888.00 2008-04-30 22:00:42.901 121 18275.12 76.50 52580.79 88888.00 2008-04-30 22:00:43.401 121 18275.06 76.45 52580.68 88888.00 2008-04-30 22:00:43.901 121 18274.98 76.47 52580.62 88888.00 2008-04-30 22:00:44.401 121 18274.89 76.40 52580.60 88888.00 2008-04-30 22:00:44.901 121 18274.91 76.33 52580.68 88888.00 2008-04-30 22:00:45.401 121 18275.00 76.33 52580.72 88888.00 2008-04-30 22:00:45.901 121 18275.04 76.37 52580.78 88888.00 2008-04-30 22:00:46.401 121 18275.02 76.44 52580.71 88888.00 2008-04-30 22:00:46.901 121 18274.98 76.47 52580.73 88888.00 2008-04-30 22:00:47.401 121 18274.98 76.46 52580.82 88888.00 2008-04-30 22:00:47.901 121 18274.92 76.44 52580.90 88888.00 2008-04-30 22:00:48.401 121 18274.93 76.41 52581.01 88888.00 2008-04-30 22:00:48.901 121 18274.99 76.36 52581.00 88888.00 2008-04-30 22:00:49.401 121 18274.92 76.35 52580.96 88888.00 2008-04-30 22:00:49.901 121 18274.97 76.29 52580.90 88888.00 2008-04-30 22:00:50.401 121 18274.94 76.22 52580.96 88888.00 2008-04-30 22:00:50.901 121 18274.86 76.21 52581.06 88888.00 2008-04-30 22:00:51.401 121 18274.87 76.26 52580.92 88888.00 2008-04-30 22:00:51.901 121 18274.87 76.31 52580.92 88888.00 2008-04-30 22:00:52.401 121 18274.80 76.34 52580.95 88888.00 2008-04-30 22:00:52.901 121 18274.79 76.32 52581.00 88888.00 2008-04-30 22:00:53.401 121 18274.82 76.31 52580.92 88888.00 2008-04-30 22:00:53.901 121 18274.81 76.30 52580.97 88888.00 2008-04-30 22:00:54.401 121 18274.88 76.32 52581.02 88888.00 2008-04-30 22:00:54.901 121 18275.05 76.26 52581.02 88888.00 2008-04-30 22:00:55.401 121 18275.03 76.31 52580.98 88888.00 2008-04-30 22:00:55.901 121 18274.91 76.35 52580.94 88888.00 2008-04-30 22:00:56.401 121 18274.86 76.38 52580.90 88888.00 2008-04-30 22:00:56.901 121 18274.82 76.35 52580.91 88888.00 2008-04-30 22:00:57.401 121 18274.91 76.31 52580.98 88888.00 2008-04-30 22:00:57.901 121 18274.82 76.22 52581.04 88888.00 2008-04-30 22:00:58.401 121 18274.73 76.15 52580.96 88888.00 2008-04-30 22:00:58.901 121 18274.75 76.21 52580.80 88888.00 2008-04-30 22:00:59.401 121 18274.71 76.19 52580.80 88888.00 2008-04-30 22:00:59.901 121 18274.83 76.19 52580.75 88888.00 2008-04-30 22:01:00.401 121 18274.93 76.12 52580.76 88888.00 2008-04-30 22:01:00.901 121 18274.97 76.12 52580.82 88888.00 2008-04-30 22:01:01.401 121 18274.90 76.18 52580.83 88888.00 2008-04-30 22:01:01.901 121 18274.87 76.18 52580.90 88888.00 2008-04-30 22:01:02.401 121 18274.94 76.19 52580.96 88888.00 2008-04-30 22:01:02.901 121 18274.92 76.21 52581.09 88888.00 2008-04-30 22:01:03.401 121 18274.89 76.18 52581.00 88888.00 2008-04-30 22:01:03.901 121 18274.86 76.15 52580.90 88888.00 2008-04-30 22:01:04.401 121 18274.83 76.15 52580.82 88888.00 2008-04-30 22:01:04.901 121 18274.88 76.15 52580.89 88888.00 2008-04-30 22:01:05.401 121 18274.84 76.19 52580.91 88888.00 2008-04-30 22:01:05.901 121 18274.82 76.19 52580.75 88888.00 2008-04-30 22:01:06.401 121 18274.86 76.15 52580.72 88888.00 2008-04-30 22:01:06.901 121 18274.84 76.15 52580.76 88888.00 2008-04-30 22:01:07.401 121 18274.87 76.14 52580.84 88888.00 2008-04-30 22:01:07.901 121 18274.86 76.10 52580.88 88888.00 2008-04-30 22:01:08.401 121 18274.84 76.05 52580.77 88888.00 2008-04-30 22:01:08.901 121 18274.78 76.13 52580.82 88888.00 2008-04-30 22:01:09.401 121 18274.76 76.15 52580.78 88888.00 2008-04-30 22:01:09.901 121 18274.78 76.11 52580.73 88888.00 2008-04-30 22:01:10.401 121 18274.72 76.15 52580.79 88888.00 2008-04-30 22:01:10.901 121 18274.83 76.12 52580.82 88888.00 2008-04-30 22:01:11.401 121 18274.83 76.05 52580.86 88888.00 2008-04-30 22:01:11.901 121 18274.79 76.04 52580.86 88888.00 2008-04-30 22:01:12.401 121 18274.76 76.06 52580.87 88888.00 2008-04-30 22:01:12.901 121 18274.65 76.05 52580.83 88888.00 2008-04-30 22:01:13.401 121 18274.77 76.01 52580.86 88888.00 2008-04-30 22:01:13.901 121 18274.80 75.97 52580.92 88888.00 2008-04-30 22:01:14.401 121 18274.75 75.98 52580.95 88888.00 2008-04-30 22:01:14.901 121 18274.70 76.04 52580.95 88888.00 2008-04-30 22:01:15.401 121 18274.69 76.04 52580.94 88888.00 2008-04-30 22:01:15.901 121 18274.69 76.02 52580.82 88888.00 2008-04-30 22:01:16.401 121 18274.65 76.01 52580.80 88888.00 2008-04-30 22:01:16.901 121 18274.69 76.03 52580.89 88888.00 2008-04-30 22:01:17.401 121 18274.75 76.05 52580.88 88888.00 2008-04-30 22:01:17.901 121 18274.71 76.00 52580.88 88888.00 2008-04-30 22:01:18.401 121 18274.69 76.05 52580.88 88888.00 2008-04-30 22:01:18.901 121 18274.77 76.09 52580.97 88888.00 2008-04-30 22:01:19.401 121 18274.72 76.07 52580.96 88888.00 2008-04-30 22:01:19.901 121 18274.72 76.04 52581.02 88888.00 2008-04-30 22:01:20.401 121 18274.64 75.92 52581.09 88888.00 2008-04-30 22:01:20.901 121 18274.61 75.96 52581.01 88888.00 2008-04-30 22:01:21.401 121 18274.60 75.98 52580.96 88888.00 2008-04-30 22:01:21.901 121 18274.54 75.97 52580.97 88888.00 2008-04-30 22:01:22.401 121 18274.66 75.91 52580.88 88888.00 2008-04-30 22:01:22.901 121 18274.66 75.84 52580.88 88888.00 2008-04-30 22:01:23.401 121 18274.62 75.84 52580.95 88888.00 2008-04-30 22:01:23.901 121 18274.59 75.85 52580.96 88888.00 2008-04-30 22:01:24.401 121 18274.62 75.82 52581.00 88888.00 2008-04-30 22:01:24.901 121 18274.73 75.83 52580.90 88888.00 2008-04-30 22:01:25.401 121 18274.83 75.90 52580.86 88888.00 2008-04-30 22:01:25.901 121 18274.82 75.76 52581.06 88888.00 2008-04-30 22:01:26.401 121 18274.83 75.81 52581.06 88888.00 2008-04-30 22:01:26.901 121 18274.81 75.82 52580.91 88888.00 2008-04-30 22:01:27.401 121 18274.79 75.75 52580.92 88888.00 2008-04-30 22:01:27.901 121 18274.75 75.77 52580.96 88888.00 2008-04-30 22:01:28.401 121 18274.57 75.71 52580.92 88888.00 2008-04-30 22:01:28.901 121 18274.59 75.69 52580.85 88888.00 2008-04-30 22:01:29.401 121 18274.65 75.75 52580.87 88888.00 2008-04-30 22:01:29.901 121 18274.62 75.77 52580.94 88888.00 2008-04-30 22:01:30.401 121 18274.61 75.68 52580.82 88888.00 2008-04-30 22:01:30.901 121 18274.71 75.56 52580.74 88888.00 2008-04-30 22:01:31.401 121 18274.69 75.64 52580.79 88888.00 2008-04-30 22:01:31.901 121 18274.58 75.69 52580.69 88888.00 2008-04-30 22:01:32.401 121 18274.64 75.71 52580.62 88888.00 2008-04-30 22:01:32.901 121 18274.68 75.66 52580.64 88888.00 2008-04-30 22:01:33.401 121 18274.71 75.62 52580.80 88888.00 2008-04-30 22:01:33.901 121 18274.75 75.66 52580.88 88888.00 2008-04-30 22:01:34.401 121 18274.70 75.65 52580.97 88888.00 2008-04-30 22:01:34.901 121 18274.68 75.56 52580.96 88888.00 2008-04-30 22:01:35.401 121 18274.69 75.46 52580.87 88888.00 2008-04-30 22:01:35.901 121 18274.61 75.47 52580.79 88888.00 2008-04-30 22:01:36.401 121 18274.54 75.54 52580.84 88888.00 2008-04-30 22:01:36.901 121 18274.67 75.52 52580.91 88888.00 2008-04-30 22:01:37.401 121 18274.72 75.50 52580.90 88888.00 2008-04-30 22:01:37.901 121 18274.71 75.49 52580.86 88888.00 2008-04-30 22:01:38.401 121 18274.68 75.46 52580.79 88888.00 2008-04-30 22:01:38.901 121 18274.71 75.38 52580.80 88888.00 2008-04-30 22:01:39.401 121 18274.75 75.44 52580.85 88888.00 2008-04-30 22:01:39.901 121 18274.77 75.36 52580.85 88888.00 2008-04-30 22:01:40.401 121 18274.77 75.49 52580.84 88888.00 2008-04-30 22:01:40.901 121 18274.61 75.56 52580.83 88888.00 2008-04-30 22:01:41.401 121 18274.54 75.54 52580.77 88888.00 2008-04-30 22:01:41.901 121 18274.66 75.52 52580.72 88888.00 2008-04-30 22:01:42.401 121 18274.67 75.49 52580.78 88888.00 2008-04-30 22:01:42.901 121 18274.67 75.48 52580.79 88888.00 2008-04-30 22:01:43.401 121 18274.72 75.49 52580.71 88888.00 2008-04-30 22:01:43.901 121 18274.67 75.52 52580.69 88888.00 2008-04-30 22:01:44.401 121 18274.60 75.45 52580.67 88888.00 2008-04-30 22:01:44.901 121 18274.68 75.50 52580.85 88888.00 2008-04-30 22:01:45.401 121 18274.67 75.63 52580.92 88888.00 2008-04-30 22:01:45.901 121 18274.72 75.56 52580.84 88888.00 2008-04-30 22:01:46.401 121 18274.71 75.47 52580.92 88888.00 2008-04-30 22:01:46.901 121 18274.69 75.56 52580.88 88888.00 2008-04-30 22:01:47.401 121 18274.72 75.57 52580.92 88888.00 2008-04-30 22:01:47.901 121 18274.77 75.56 52581.01 88888.00 2008-04-30 22:01:48.401 121 18274.72 75.59 52580.91 88888.00 2008-04-30 22:01:48.901 121 18274.78 75.61 52580.92 88888.00 2008-04-30 22:01:49.401 121 18274.77 75.59 52580.85 88888.00 2008-04-30 22:01:49.901 121 18274.82 75.56 52580.77 88888.00 2008-04-30 22:01:50.401 121 18274.84 75.54 52580.73 88888.00 2008-04-30 22:01:50.901 121 18274.91 75.54 52580.74 88888.00 2008-04-30 22:01:51.401 121 18274.98 75.66 52580.74 88888.00 2008-04-30 22:01:51.901 121 18274.99 75.65 52580.75 88888.00 2008-04-30 22:01:52.401 121 18275.06 75.61 52580.71 88888.00 2008-04-30 22:01:52.901 121 18275.17 75.56 52580.64 88888.00 2008-04-30 22:01:53.401 121 18275.10 75.54 52580.66 88888.00 2008-04-30 22:01:53.901 121 18275.08 75.56 52580.56 88888.00 2008-04-30 22:01:54.401 121 18275.05 75.49 52580.56 88888.00 2008-04-30 22:01:54.901 121 18275.02 75.47 52580.66 88888.00 2008-04-30 22:01:55.401 121 18275.06 75.43 52580.71 88888.00 2008-04-30 22:01:55.901 121 18275.09 75.48 52580.74 88888.00 2008-04-30 22:01:56.401 121 18275.12 75.48 52580.74 88888.00 2008-04-30 22:01:56.901 121 18275.06 75.48 52580.73 88888.00 2008-04-30 22:01:57.401 121 18275.08 75.50 52580.75 88888.00 2008-04-30 22:01:57.901 121 18275.05 75.49 52580.71 88888.00 2008-04-30 22:01:58.401 121 18275.17 75.54 52580.61 88888.00 2008-04-30 22:01:58.901 121 18275.14 75.51 52580.57 88888.00 2008-04-30 22:01:59.401 121 18275.17 75.54 52580.61 88888.00 2008-04-30 22:01:59.901 121 18275.29 75.49 52580.60 88888.00 2008-04-30 22:02:00.401 121 18275.32 75.52 52580.54 88888.00 2008-04-30 22:02:00.901 121 18275.29 75.51 52580.63 88888.00 2008-04-30 22:02:01.401 121 18275.34 75.50 52580.67 88888.00 2008-04-30 22:02:01.901 121 18275.34 75.57 52580.68 88888.00 2008-04-30 22:02:02.401 121 18275.31 75.64 52580.73 88888.00 2008-04-30 22:02:02.901 121 18275.31 75.67 52580.63 88888.00 2008-04-30 22:02:03.401 121 18275.37 75.65 52580.72 88888.00 2008-04-30 22:02:03.901 121 18275.33 75.65 52580.83 88888.00 2008-04-30 22:02:04.401 121 18275.34 75.70 52580.78 88888.00 2008-04-30 22:02:04.901 121 18275.30 75.67 52580.80 88888.00 2008-04-30 22:02:05.401 121 18275.26 75.66 52580.86 88888.00 2008-04-30 22:02:05.901 121 18275.32 75.69 52580.84 88888.00 2008-04-30 22:02:06.401 121 18275.46 75.75 52580.76 88888.00 2008-04-30 22:02:06.901 121 18275.32 75.83 52580.80 88888.00 2008-04-30 22:02:07.401 121 18275.29 75.94 52580.78 88888.00 2008-04-30 22:02:07.901 121 18275.33 75.90 52580.73 88888.00 2008-04-30 22:02:08.401 121 18275.46 75.92 52580.64 88888.00 2008-04-30 22:02:08.901 121 18275.51 75.88 52580.62 88888.00 2008-04-30 22:02:09.401 121 18275.42 75.87 52580.63 88888.00 2008-04-30 22:02:09.901 121 18275.37 75.86 52580.74 88888.00 2008-04-30 22:02:10.401 121 18275.38 75.92 52580.76 88888.00 2008-04-30 22:02:10.901 121 18275.38 75.97 52580.74 88888.00 2008-04-30 22:02:11.401 121 18275.44 75.99 52580.69 88888.00 2008-04-30 22:02:11.901 121 18275.52 75.88 52580.65 88888.00 2008-04-30 22:02:12.401 121 18275.54 75.85 52580.61 88888.00 2008-04-30 22:02:12.901 121 18275.65 75.88 52580.78 88888.00 2008-04-30 22:02:13.401 121 18275.59 75.81 52580.83 88888.00 2008-04-30 22:02:13.901 121 18275.53 75.87 52580.77 88888.00 2008-04-30 22:02:14.401 121 18275.46 75.80 52580.78 88888.00 2008-04-30 22:02:14.901 121 18275.49 75.80 52580.77 88888.00 2008-04-30 22:02:15.401 121 18275.53 75.91 52580.84 88888.00 2008-04-30 22:02:15.901 121 18275.55 75.94 52580.82 88888.00 2008-04-30 22:02:16.401 121 18275.49 75.91 52580.67 88888.00 2008-04-30 22:02:16.901 121 18275.44 75.88 52580.67 88888.00 2008-04-30 22:02:17.401 121 18275.57 75.95 52580.60 88888.00 2008-04-30 22:02:17.901 121 18275.57 75.83 52580.67 88888.00 2008-04-30 22:02:18.401 121 18275.66 75.81 52580.69 88888.00 2008-04-30 22:02:18.901 121 18275.57 75.73 52580.78 88888.00 2008-04-30 22:02:19.401 121 18275.47 75.65 52580.96 88888.00 2008-04-30 22:02:19.901 121 18275.42 75.57 52580.88 88888.00 2008-04-30 22:02:20.401 121 18275.47 75.62 52580.90 88888.00 2008-04-30 22:02:20.901 121 18275.49 75.65 52580.96 88888.00 2008-04-30 22:02:21.401 121 18275.54 75.73 52580.89 88888.00 2008-04-30 22:02:21.901 121 18275.55 75.88 52580.77 88888.00 2008-04-30 22:02:22.401 121 18275.53 75.85 52580.73 88888.00 2008-04-30 22:02:22.901 121 18275.60 75.86 52580.73 88888.00 2008-04-30 22:02:23.401 121 18275.63 75.81 52580.86 88888.00 2008-04-30 22:02:23.901 121 18275.56 75.83 52580.91 88888.00 2008-04-30 22:02:24.401 121 18275.49 75.82 52580.88 88888.00 2008-04-30 22:02:24.901 121 18275.45 75.85 52580.90 88888.00 2008-04-30 22:02:25.401 121 18275.54 75.90 52580.97 88888.00 2008-04-30 22:02:25.901 121 18275.48 75.91 52581.01 88888.00 2008-04-30 22:02:26.401 121 18275.36 75.92 52580.87 88888.00 2008-04-30 22:02:26.901 121 18275.47 75.90 52580.90 88888.00 2008-04-30 22:02:27.401 121 18275.47 75.88 52581.03 88888.00 2008-04-30 22:02:27.901 121 18275.46 75.89 52580.94 88888.00 2008-04-30 22:02:28.401 121 18275.58 75.87 52580.83 88888.00 2008-04-30 22:02:28.901 121 18275.57 75.80 52580.82 88888.00 2008-04-30 22:02:29.401 121 18275.47 75.75 52580.79 88888.00 2008-04-30 22:02:29.901 121 18275.44 75.85 52580.78 88888.00 2008-04-30 22:02:30.401 121 18275.42 75.89 52580.89 88888.00 2008-04-30 22:02:30.901 121 18275.52 75.97 52580.94 88888.00 2008-04-30 22:02:31.401 121 18275.59 75.92 52580.92 88888.00 2008-04-30 22:02:31.901 121 18275.49 76.00 52580.92 88888.00 2008-04-30 22:02:32.401 121 18275.49 76.01 52580.91 88888.00 2008-04-30 22:02:32.901 121 18275.63 75.89 52580.87 88888.00 2008-04-30 22:02:33.401 121 18275.57 76.00 52580.82 88888.00 2008-04-30 22:02:33.901 121 18275.57 75.97 52580.91 88888.00 2008-04-30 22:02:34.401 121 18275.65 76.03 52580.99 88888.00 2008-04-30 22:02:34.901 121 18275.58 76.06 52580.96 88888.00 2008-04-30 22:02:35.401 121 18275.63 76.09 52580.89 88888.00 2008-04-30 22:02:35.901 121 18275.68 76.17 52580.87 88888.00 2008-04-30 22:02:36.401 121 18275.71 76.20 52580.83 88888.00 2008-04-30 22:02:36.901 121 18275.67 76.13 52580.73 88888.00 2008-04-30 22:02:37.401 121 18275.74 76.09 52580.89 88888.00 2008-04-30 22:02:37.901 121 18275.70 76.08 52580.97 88888.00 2008-04-30 22:02:38.401 121 18275.70 76.08 52580.86 88888.00 2008-04-30 22:02:38.901 121 18275.68 76.17 52580.92 88888.00 2008-04-30 22:02:39.401 121 18275.71 76.21 52580.98 88888.00 2008-04-30 22:02:39.901 121 18275.78 76.19 52580.88 88888.00 2008-04-30 22:02:40.401 121 18275.79 76.15 52580.79 88888.00 2008-04-30 22:02:40.901 121 18275.92 76.11 52580.71 88888.00 2008-04-30 22:02:41.401 121 18275.91 76.09 52580.79 88888.00 2008-04-30 22:02:41.901 121 18275.78 76.14 52580.86 88888.00 2008-04-30 22:02:42.401 121 18275.81 76.18 52580.88 88888.00 2008-04-30 22:02:42.901 121 18275.89 76.20 52580.79 88888.00 2008-04-30 22:02:43.401 121 18275.95 76.15 52580.71 88888.00 2008-04-30 22:02:43.901 121 18275.95 76.15 52580.77 88888.00 2008-04-30 22:02:44.401 121 18275.91 76.13 52580.88 88888.00 2008-04-30 22:02:44.901 121 18275.86 76.08 52580.95 88888.00 2008-04-30 22:02:45.401 121 18275.78 76.02 52580.97 88888.00 2008-04-30 22:02:45.901 121 18275.82 76.09 52581.00 88888.00 2008-04-30 22:02:46.401 121 18275.87 76.11 52580.82 88888.00 2008-04-30 22:02:46.901 121 18275.86 76.12 52580.74 88888.00 2008-04-30 22:02:47.401 121 18275.91 76.10 52580.76 88888.00 2008-04-30 22:02:47.901 121 18275.90 76.23 52580.82 88888.00 2008-04-30 22:02:48.401 121 18275.89 76.21 52580.79 88888.00 2008-04-30 22:02:48.901 121 18275.98 76.22 52580.84 88888.00 2008-04-30 22:02:49.401 121 18275.96 76.30 52580.83 88888.00 2008-04-30 22:02:49.901 121 18275.92 76.28 52580.80 88888.00 2008-04-30 22:02:50.401 121 18276.10 76.28 52580.86 88888.00 2008-04-30 22:02:50.901 121 18276.06 76.13 52580.98 88888.00 2008-04-30 22:02:51.401 121 18276.12 76.15 52580.90 88888.00 2008-04-30 22:02:51.901 121 18276.00 76.22 52580.91 88888.00 2008-04-30 22:02:52.401 121 18276.01 76.30 52580.97 88888.00 2008-04-30 22:02:52.901 121 18276.07 76.38 52581.07 88888.00 2008-04-30 22:02:53.401 121 18275.98 76.40 52581.18 88888.00 2008-04-30 22:02:53.901 121 18275.90 76.34 52581.17 88888.00 2008-04-30 22:02:54.401 121 18275.84 76.31 52581.02 88888.00 2008-04-30 22:02:54.901 121 18275.90 76.33 52580.95 88888.00 2008-04-30 22:02:55.401 121 18275.73 76.39 52580.95 88888.00 2008-04-30 22:02:55.901 121 18275.68 76.41 52581.08 88888.00 2008-04-30 22:02:56.401 121 18275.77 76.38 52581.17 88888.00 2008-04-30 22:02:56.901 121 18275.84 76.35 52581.13 88888.00 2008-04-30 22:02:57.401 121 18275.88 76.41 52581.18 88888.00 2008-04-30 22:02:57.901 121 18275.85 76.39 52581.27 88888.00 2008-04-30 22:02:58.401 121 18275.81 76.36 52581.23 88888.00 2008-04-30 22:02:58.901 121 18275.70 76.32 52581.11 88888.00 2008-04-30 22:02:59.401 121 18275.77 76.28 52581.19 88888.00 2008-04-30 22:02:59.901 121 18275.74 76.23 52581.22 88888.00 2008-04-30 22:03:00.401 121 18275.66 76.19 52581.22 88888.00 2008-04-30 22:03:00.901 121 18275.69 76.22 52581.25 88888.00 2008-04-30 22:03:01.401 121 18275.71 76.16 52581.13 88888.00 2008-04-30 22:03:01.901 121 18275.67 76.15 52581.23 88888.00 2008-04-30 22:03:02.401 121 18275.71 76.15 52581.24 88888.00 2008-04-30 22:03:02.901 121 18275.75 76.23 52581.15 88888.00 2008-04-30 22:03:03.401 121 18275.66 76.25 52581.20 88888.00 2008-04-30 22:03:03.901 121 18275.57 76.24 52581.24 88888.00 2008-04-30 22:03:04.401 121 18275.65 76.31 52581.27 88888.00 2008-04-30 22:03:04.901 121 18275.65 76.42 52581.29 88888.00 2008-04-30 22:03:05.401 121 18275.69 76.39 52581.21 88888.00 2008-04-30 22:03:05.901 121 18275.75 76.28 52581.26 88888.00 2008-04-30 22:03:06.401 121 18275.71 76.24 52581.22 88888.00 2008-04-30 22:03:06.901 121 18275.74 76.30 52581.18 88888.00 2008-04-30 22:03:07.401 121 18275.75 76.31 52581.12 88888.00 2008-04-30 22:03:07.901 121 18275.76 76.30 52581.20 88888.00 2008-04-30 22:03:08.401 121 18275.70 76.34 52581.17 88888.00 2008-04-30 22:03:08.901 121 18275.65 76.28 52581.18 88888.00 2008-04-30 22:03:09.401 121 18275.53 76.33 52581.24 88888.00 2008-04-30 22:03:09.901 121 18275.54 76.33 52581.23 88888.00 2008-04-30 22:03:10.401 121 18275.56 76.29 52581.26 88888.00 2008-04-30 22:03:10.901 121 18275.66 76.42 52581.32 88888.00 2008-04-30 22:03:11.401 121 18275.66 76.47 52581.24 88888.00 2008-04-30 22:03:11.901 121 18275.67 76.40 52581.17 88888.00 2008-04-30 22:03:12.401 121 18275.66 76.46 52581.12 88888.00 2008-04-30 22:03:12.901 121 18275.73 76.59 52581.07 88888.00 2008-04-30 22:03:13.401 121 18275.71 76.63 52581.15 88888.00 2008-04-30 22:03:13.901 121 18275.75 76.68 52581.20 88888.00 2008-04-30 22:03:14.401 121 18275.78 76.68 52581.23 88888.00 2008-04-30 22:03:14.901 121 18275.86 76.75 52581.08 88888.00 2008-04-30 22:03:15.401 121 18275.75 76.80 52581.03 88888.00 2008-04-30 22:03:15.901 121 18275.86 76.86 52581.10 88888.00 2008-04-30 22:03:16.401 121 18275.85 76.86 52581.20 88888.00 2008-04-30 22:03:16.901 121 18275.77 76.85 52581.34 88888.00 2008-04-30 22:03:17.401 121 18275.73 76.79 52581.33 88888.00 2008-04-30 22:03:17.901 121 18275.74 76.82 52581.25 88888.00 2008-04-30 22:03:18.401 121 18275.65 76.80 52581.42 88888.00 2008-04-30 22:03:18.901 121 18275.59 76.78 52581.44 88888.00 2008-04-30 22:03:19.401 121 18275.59 76.88 52581.38 88888.00 2008-04-30 22:03:19.901 121 18275.66 76.92 52581.33 88888.00 2008-04-30 22:03:20.401 121 18275.68 76.91 52581.23 88888.00 2008-04-30 22:03:20.901 121 18275.69 77.02 52581.31 88888.00 2008-04-30 22:03:21.401 121 18275.80 77.03 52581.24 88888.00 2008-04-30 22:03:21.901 121 18275.73 77.01 52581.15 88888.00 2008-04-30 22:03:22.401 121 18275.68 77.05 52581.22 88888.00 2008-04-30 22:03:22.901 121 18275.64 77.05 52581.33 88888.00 2008-04-30 22:03:23.401 121 18275.53 77.02 52581.34 88888.00 2008-04-30 22:03:23.901 121 18275.43 77.04 52581.29 88888.00 2008-04-30 22:03:24.401 121 18275.46 76.99 52581.17 88888.00 2008-04-30 22:03:24.901 121 18275.53 76.90 52581.11 88888.00 2008-04-30 22:03:25.401 121 18275.51 76.89 52581.09 88888.00 2008-04-30 22:03:25.901 121 18275.60 77.00 52581.13 88888.00 2008-04-30 22:03:26.401 121 18275.49 76.97 52581.20 88888.00 2008-04-30 22:03:26.901 121 18275.46 77.08 52581.25 88888.00 2008-04-30 22:03:27.401 121 18275.52 77.15 52581.32 88888.00 2008-04-30 22:03:27.901 121 18275.66 77.09 52581.27 88888.00 2008-04-30 22:03:28.401 121 18275.57 77.10 52581.26 88888.00 2008-04-30 22:03:28.901 121 18275.45 77.09 52581.40 88888.00 2008-04-30 22:03:29.401 121 18275.37 77.09 52581.43 88888.00 2008-04-30 22:03:29.901 121 18275.41 77.10 52581.48 88888.00 2008-04-30 22:03:30.401 121 18275.36 77.11 52581.54 88888.00 2008-04-30 22:03:30.901 121 18275.36 77.14 52581.53 88888.00 2008-04-30 22:03:31.401 121 18275.31 77.19 52581.54 88888.00 2008-04-30 22:03:31.901 121 18275.30 77.21 52581.57 88888.00 2008-04-30 22:03:32.401 121 18275.35 77.25 52581.54 88888.00 2008-04-30 22:03:32.901 121 18275.40 77.21 52581.44 88888.00 2008-04-30 22:03:33.401 121 18275.35 77.13 52581.40 88888.00 2008-04-30 22:03:33.901 121 18275.27 77.11 52581.46 88888.00 2008-04-30 22:03:34.401 121 18275.17 77.12 52581.50 88888.00 2008-04-30 22:03:34.901 121 18275.19 77.19 52581.50 88888.00 2008-04-30 22:03:35.401 121 18275.22 77.31 52581.56 88888.00 2008-04-30 22:03:35.901 121 18275.26 77.33 52581.67 88888.00 2008-04-30 22:03:36.401 121 18275.30 77.26 52581.58 88888.00 2008-04-30 22:03:36.901 121 18275.31 77.25 52581.58 88888.00 2008-04-30 22:03:37.401 121 18275.15 77.20 52581.70 88888.00 2008-04-30 22:03:37.901 121 18275.08 77.19 52581.73 88888.00 2008-04-30 22:03:38.401 121 18275.21 77.18 52581.62 88888.00 2008-04-30 22:03:38.901 121 18275.16 77.12 52581.58 88888.00 2008-04-30 22:03:39.401 121 18275.10 77.07 52581.56 88888.00 2008-04-30 22:03:39.901 121 18275.08 77.05 52581.57 88888.00 2008-04-30 22:03:40.401 121 18274.97 77.05 52581.66 88888.00 2008-04-30 22:03:40.901 121 18274.90 77.10 52581.67 88888.00 2008-04-30 22:03:41.401 121 18275.01 77.05 52581.64 88888.00 2008-04-30 22:03:41.901 121 18274.91 77.02 52581.68 88888.00 2008-04-30 22:03:42.401 121 18274.90 77.08 52581.69 88888.00 2008-04-30 22:03:42.901 121 18274.91 77.10 52581.56 88888.00 2008-04-30 22:03:43.401 121 18274.93 77.08 52581.46 88888.00 2008-04-30 22:03:43.901 121 18274.87 77.03 52581.62 88888.00 2008-04-30 22:03:44.401 121 18274.86 77.05 52581.73 88888.00 2008-04-30 22:03:44.901 121 18274.82 77.00 52581.60 88888.00 2008-04-30 22:03:45.401 121 18274.77 77.03 52581.58 88888.00 2008-04-30 22:03:45.901 121 18274.80 77.05 52581.59 88888.00 2008-04-30 22:03:46.401 121 18274.89 77.02 52581.55 88888.00 2008-04-30 22:03:46.901 121 18274.93 76.97 52581.35 88888.00 2008-04-30 22:03:47.401 121 18274.90 76.95 52581.41 88888.00 2008-04-30 22:03:47.901 121 18274.91 77.01 52581.61 88888.00 2008-04-30 22:03:48.401 121 18274.86 77.04 52581.62 88888.00 2008-04-30 22:03:48.901 121 18274.94 77.10 52581.62 88888.00 2008-04-30 22:03:49.401 121 18274.97 77.13 52581.65 88888.00 2008-04-30 22:03:49.901 121 18274.99 77.10 52581.70 88888.00 2008-04-30 22:03:50.401 121 18275.01 77.07 52581.77 88888.00 2008-04-30 22:03:50.901 121 18274.95 77.12 52581.65 88888.00 2008-04-30 22:03:51.401 121 18274.88 77.16 52581.54 88888.00 2008-04-30 22:03:51.901 121 18274.89 77.08 52581.50 88888.00 2008-04-30 22:03:52.401 121 18274.84 77.13 52581.55 88888.00 2008-04-30 22:03:52.901 121 18274.87 77.12 52581.58 88888.00 2008-04-30 22:03:53.401 121 18274.77 77.05 52581.57 88888.00 2008-04-30 22:03:53.901 121 18274.69 77.08 52581.60 88888.00 2008-04-30 22:03:54.401 121 18274.83 77.17 52581.57 88888.00 2008-04-30 22:03:54.901 121 18274.83 77.18 52581.69 88888.00 2008-04-30 22:03:55.401 121 18274.80 77.17 52581.70 88888.00 2008-04-30 22:03:55.901 121 18274.77 77.28 52581.57 88888.00 2008-04-30 22:03:56.401 121 18274.72 77.31 52581.52 88888.00 2008-04-30 22:03:56.901 121 18274.72 77.19 52581.48 88888.00 2008-04-30 22:03:57.401 121 18274.76 77.19 52581.53 88888.00 2008-04-30 22:03:57.901 121 18274.79 77.22 52581.56 88888.00 2008-04-30 22:03:58.401 121 18274.94 77.23 52581.42 88888.00 2008-04-30 22:03:58.901 121 18274.88 77.18 52581.36 88888.00 2008-04-30 22:03:59.401 121 18274.86 77.14 52581.44 88888.00 2008-04-30 22:03:59.901 121 18274.78 77.22 52581.46 88888.00 2008-04-30 22:04:00.401 121 18274.64 77.25 52581.50 88888.00 2008-04-30 22:04:00.901 121 18274.73 77.39 52581.52 88888.00 2008-04-30 22:04:01.401 121 18274.81 77.47 52581.45 88888.00 2008-04-30 22:04:01.901 121 18274.78 77.49 52581.42 88888.00 2008-04-30 22:04:02.401 121 18274.75 77.41 52581.34 88888.00 2008-04-30 22:04:02.901 121 18274.73 77.44 52581.33 88888.00 2008-04-30 22:04:03.401 121 18274.62 77.44 52581.42 88888.00 2008-04-30 22:04:03.901 121 18274.60 77.45 52581.44 88888.00 2008-04-30 22:04:04.401 121 18274.64 77.43 52581.32 88888.00 2008-04-30 22:04:04.901 121 18274.76 77.37 52581.29 88888.00 2008-04-30 22:04:05.401 121 18274.71 77.46 52581.25 88888.00 2008-04-30 22:04:05.901 121 18274.60 77.52 52581.24 88888.00 2008-04-30 22:04:06.401 121 18274.60 77.51 52581.24 88888.00 2008-04-30 22:04:06.901 121 18274.60 77.44 52581.22 88888.00 2008-04-30 22:04:07.401 121 18274.59 77.36 52581.29 88888.00 2008-04-30 22:04:07.901 121 18274.56 77.36 52581.34 88888.00 2008-04-30 22:04:08.401 121 18274.51 77.31 52581.32 88888.00 2008-04-30 22:04:08.901 121 18274.41 77.33 52581.26 88888.00 2008-04-30 22:04:09.401 121 18274.39 77.39 52581.27 88888.00 2008-04-30 22:04:09.901 121 18274.47 77.40 52581.26 88888.00 2008-04-30 22:04:10.401 121 18274.58 77.38 52581.31 88888.00 2008-04-30 22:04:10.901 121 18274.44 77.33 52581.32 88888.00 2008-04-30 22:04:11.401 121 18274.46 77.31 52581.31 88888.00 2008-04-30 22:04:11.901 121 18274.34 77.28 52581.42 88888.00 2008-04-30 22:04:12.401 121 18274.17 77.28 52581.40 88888.00 2008-04-30 22:04:12.901 121 18274.25 77.37 52581.33 88888.00 2008-04-30 22:04:13.401 121 18274.32 77.39 52581.36 88888.00 2008-04-30 22:04:13.901 121 18274.19 77.31 52581.46 88888.00 2008-04-30 22:04:14.398 121 18274.21 77.29 52581.42 88888.00 2008-04-30 22:04:14.908 121 18274.24 77.26 52581.46 88888.00 2008-04-30 22:04:15.408 121 18274.24 77.21 52581.50 88888.00 2008-04-30 22:04:15.908 121 18274.22 77.26 52581.46 88888.00 2008-04-30 22:04:16.408 121 18274.13 77.22 52581.66 88888.00 2008-04-30 22:04:16.908 121 18274.11 77.07 52581.84 88888.00 2008-04-30 22:04:17.408 121 18274.08 77.09 52581.66 88888.00 2008-04-30 22:04:17.908 121 18274.14 77.11 52581.60 88888.00 2008-04-30 22:04:18.408 121 18274.02 77.13 52581.62 88888.00 2008-04-30 22:04:18.908 121 18274.07 77.16 52581.42 88888.00 2008-04-30 22:04:19.408 121 18273.95 77.18 52581.30 88888.00 2008-04-30 22:04:19.908 121 18273.91 77.15 52581.33 88888.00 2008-04-30 22:04:20.408 121 18273.89 77.16 52581.53 88888.00 2008-04-30 22:04:20.908 121 18273.86 77.20 52581.65 88888.00 2008-04-30 22:04:21.408 121 18273.84 77.20 52581.58 88888.00 2008-04-30 22:04:21.908 121 18273.90 77.13 52581.57 88888.00 2008-04-30 22:04:22.408 121 18274.03 77.10 52581.56 88888.00 2008-04-30 22:04:22.908 121 18273.99 77.12 52581.53 88888.00 2008-04-30 22:04:23.408 121 18273.86 77.13 52581.42 88888.00 2008-04-30 22:04:23.908 121 18273.78 77.08 52581.41 88888.00 2008-04-30 22:04:24.408 121 18273.86 77.06 52581.34 88888.00 2008-04-30 22:04:24.908 121 18273.86 76.97 52581.45 88888.00 2008-04-30 22:04:25.408 121 18273.72 76.97 52581.32 88888.00 2008-04-30 22:04:25.908 121 18273.81 77.01 52581.38 88888.00 2008-04-30 22:04:26.408 121 18273.82 77.09 52581.53 88888.00 2008-04-30 22:04:26.908 121 18273.86 77.07 52581.56 88888.00 2008-04-30 22:04:27.408 121 18273.71 77.03 52581.58 88888.00 2008-04-30 22:04:27.908 121 18273.77 77.07 52581.47 88888.00 2008-04-30 22:04:28.408 121 18273.80 77.04 52581.31 88888.00 2008-04-30 22:04:28.908 121 18273.73 77.02 52581.35 88888.00 2008-04-30 22:04:29.408 121 18273.86 76.98 52581.50 88888.00 2008-04-30 22:04:29.908 121 18273.75 76.94 52581.37 88888.00 2008-04-30 22:04:30.408 121 18273.71 76.91 52581.34 88888.00 2008-04-30 22:04:30.908 121 18273.71 76.91 52581.45 88888.00 2008-04-30 22:04:31.408 121 18273.71 76.89 52581.33 88888.00 2008-04-30 22:04:31.908 121 18273.69 76.92 52581.27 88888.00 2008-04-30 22:04:32.408 121 18273.86 76.88 52581.23 88888.00 2008-04-30 22:04:32.908 121 18273.95 76.89 52581.36 88888.00 2008-04-30 22:04:33.408 121 18273.97 76.89 52581.34 88888.00 2008-04-30 22:04:33.908 121 18274.02 76.89 52581.37 88888.00 2008-04-30 22:04:34.408 121 18274.02 76.90 52581.35 88888.00 2008-04-30 22:04:34.908 121 18274.05 76.80 52581.37 88888.00 2008-04-30 22:04:35.408 121 18274.00 76.82 52581.33 88888.00 2008-04-30 22:04:35.908 121 18273.90 76.85 52581.34 88888.00 2008-04-30 22:04:36.408 121 18274.00 76.82 52581.32 88888.00 2008-04-30 22:04:36.908 121 18274.06 76.78 52581.35 88888.00 2008-04-30 22:04:37.408 121 18274.13 76.81 52581.32 88888.00 2008-04-30 22:04:37.908 121 18274.12 76.89 52581.33 88888.00 2008-04-30 22:04:38.408 121 18274.04 76.96 52581.37 88888.00 2008-04-30 22:04:38.908 121 18273.97 76.95 52581.44 88888.00 2008-04-30 22:04:39.408 121 18273.94 76.91 52581.49 88888.00 2008-04-30 22:04:39.908 121 18273.89 76.92 52581.57 88888.00 2008-04-30 22:04:40.408 121 18273.96 76.95 52581.54 88888.00 2008-04-30 22:04:40.908 121 18273.92 76.87 52581.55 88888.00 2008-04-30 22:04:41.408 121 18273.85 76.96 52581.40 88888.00 2008-04-30 22:04:41.908 121 18273.73 76.95 52581.27 88888.00 2008-04-30 22:04:42.408 121 18273.79 76.88 52581.32 88888.00 2008-04-30 22:04:42.908 121 18273.82 76.90 52581.30 88888.00 2008-04-30 22:04:43.408 121 18273.67 76.88 52581.27 88888.00 2008-04-30 22:04:43.908 121 18273.60 76.86 52581.33 88888.00 2008-04-30 22:04:44.408 121 18273.59 76.87 52581.48 88888.00 2008-04-30 22:04:44.908 121 18273.67 76.94 52581.42 88888.00 2008-04-30 22:04:45.408 121 18273.67 76.97 52581.32 88888.00 2008-04-30 22:04:45.908 121 18273.61 76.92 52581.41 88888.00 2008-04-30 22:04:46.408 121 18273.56 76.88 52581.37 88888.00 2008-04-30 22:04:46.908 121 18273.68 76.81 52581.37 88888.00 2008-04-30 22:04:47.408 121 18273.72 76.85 52581.34 88888.00 2008-04-30 22:04:47.908 121 18273.88 76.96 52581.27 88888.00 2008-04-30 22:04:48.408 121 18273.81 76.97 52581.21 88888.00 2008-04-30 22:04:48.908 121 18273.75 76.94 52581.32 88888.00 2008-04-30 22:04:49.408 121 18273.72 76.92 52581.40 88888.00 2008-04-30 22:04:49.908 121 18273.68 76.92 52581.54 88888.00 2008-04-30 22:04:50.408 121 18273.61 76.88 52581.49 88888.00 2008-04-30 22:04:50.908 121 18273.54 76.89 52581.40 88888.00 2008-04-30 22:04:51.408 121 18273.53 76.82 52581.50 88888.00 2008-04-30 22:04:51.908 121 18273.49 76.83 52581.49 88888.00 2008-04-30 22:04:52.408 121 18273.56 76.84 52581.62 88888.00 2008-04-30 22:04:52.908 121 18273.62 76.91 52581.69 88888.00 2008-04-30 22:04:53.408 121 18273.54 76.97 52581.62 88888.00 2008-04-30 22:04:53.908 121 18273.56 76.97 52581.61 88888.00 2008-04-30 22:04:54.408 121 18273.53 76.89 52581.71 88888.00 2008-04-30 22:04:54.908 121 18273.58 76.89 52581.72 88888.00 2008-04-30 22:04:55.408 121 18273.51 76.96 52581.61 88888.00 2008-04-30 22:04:55.908 121 18273.49 76.85 52581.57 88888.00 2008-04-30 22:04:56.408 121 18273.48 76.84 52581.61 88888.00 2008-04-30 22:04:56.908 121 18273.62 76.77 52581.48 88888.00 2008-04-30 22:04:57.408 121 18273.62 76.80 52581.48 88888.00 2008-04-30 22:04:57.908 121 18273.57 76.87 52581.59 88888.00 2008-04-30 22:04:58.408 121 18273.53 76.88 52581.64 88888.00 2008-04-30 22:04:58.908 121 18273.58 76.87 52581.65 88888.00 2008-04-30 22:04:59.408 121 18273.41 76.78 52581.65 88888.00 2008-04-30 22:04:59.908 121 18273.45 76.81 52581.66 88888.00 2008-04-30 22:05:00.408 121 18273.45 76.88 52581.68 88888.00 2008-04-30 22:05:00.908 121 18273.36 76.84 52581.70 88888.00 2008-04-30 22:05:01.408 121 18273.21 76.83 52581.69 88888.00 2008-04-30 22:05:01.908 121 18273.15 76.86 52581.68 88888.00 2008-04-30 22:05:02.408 121 18273.23 76.85 52581.69 88888.00 2008-04-30 22:05:02.908 121 18273.40 76.80 52581.62 88888.00 2008-04-30 22:05:03.408 121 18273.42 76.78 52581.47 88888.00 2008-04-30 22:05:03.908 121 18273.35 76.79 52581.50 88888.00 2008-04-30 22:05:04.408 121 18273.25 76.88 52581.53 88888.00 2008-04-30 22:05:04.908 121 18273.31 76.89 52581.50 88888.00 2008-04-30 22:05:05.408 121 18273.34 76.80 52581.53 88888.00 2008-04-30 22:05:05.908 121 18273.34 76.81 52581.49 88888.00 2008-04-30 22:05:06.408 121 18273.25 76.85 52581.43 88888.00 2008-04-30 22:05:06.908 121 18273.31 76.79 52581.49 88888.00 2008-04-30 22:05:07.408 121 18273.34 76.77 52581.58 88888.00 2008-04-30 22:05:07.908 121 18273.40 76.82 52581.66 88888.00 2008-04-30 22:05:08.408 121 18273.32 76.85 52581.61 88888.00 2008-04-30 22:05:08.908 121 18273.31 76.79 52581.57 88888.00 2008-04-30 22:05:09.408 121 18273.23 76.74 52581.50 88888.00 2008-04-30 22:05:09.908 121 18273.23 76.70 52581.47 88888.00 2008-04-30 22:05:10.408 121 18273.25 76.66 52581.44 88888.00 2008-04-30 22:05:10.908 121 18273.14 76.64 52581.42 88888.00 2008-04-30 22:05:11.408 121 18273.23 76.67 52581.38 88888.00 2008-04-30 22:05:11.908 121 18273.26 76.68 52581.45 88888.00 2008-04-30 22:05:12.408 121 18273.23 76.72 52581.56 88888.00 2008-04-30 22:05:12.908 121 18273.29 76.68 52581.43 88888.00 2008-04-30 22:05:13.408 121 18273.20 76.57 52581.54 88888.00 2008-04-30 22:05:13.908 121 18273.18 76.55 52581.52 88888.00 2008-04-30 22:05:14.408 121 18273.09 76.56 52581.54 88888.00 2008-04-30 22:05:14.908 121 18273.09 76.53 52581.54 88888.00 2008-04-30 22:05:15.408 121 18273.16 76.57 52581.41 88888.00 2008-04-30 22:05:15.908 121 18273.19 76.65 52581.41 88888.00 2008-04-30 22:05:16.408 121 18273.20 76.59 52581.55 88888.00 2008-04-30 22:05:16.908 121 18273.07 76.55 52581.55 88888.00 2008-04-30 22:05:17.408 121 18273.08 76.45 52581.50 88888.00 2008-04-30 22:05:17.908 121 18272.96 76.46 52581.53 88888.00 2008-04-30 22:05:18.408 121 18272.87 76.54 52581.57 88888.00 2008-04-30 22:05:18.908 121 18272.98 76.53 52581.57 88888.00 2008-04-30 22:05:19.408 121 18272.97 76.49 52581.67 88888.00 2008-04-30 22:05:19.908 121 18272.96 76.56 52581.57 88888.00 2008-04-30 22:05:20.408 121 18272.96 76.47 52581.52 88888.00 2008-04-30 22:05:20.908 121 18273.09 76.44 52581.52 88888.00 2008-04-30 22:05:21.408 121 18273.10 76.47 52581.49 88888.00 2008-04-30 22:05:21.908 121 18273.06 76.49 52581.49 88888.00 2008-04-30 22:05:22.408 121 18273.08 76.50 52581.48 88888.00 2008-04-30 22:05:22.908 121 18273.10 76.52 52581.40 88888.00 2008-04-30 22:05:23.408 121 18273.14 76.54 52581.42 88888.00 2008-04-30 22:05:23.908 121 18273.15 76.48 52581.52 88888.00 2008-04-30 22:05:24.408 121 18273.14 76.47 52581.48 88888.00 2008-04-30 22:05:24.908 121 18273.02 76.49 52581.35 88888.00 2008-04-30 22:05:25.408 121 18272.92 76.39 52581.38 88888.00 2008-04-30 22:05:25.908 121 18273.04 76.25 52581.41 88888.00 2008-04-30 22:05:26.408 121 18273.04 76.24 52581.42 88888.00 2008-04-30 22:05:26.908 121 18273.02 76.24 52581.38 88888.00 2008-04-30 22:05:27.408 121 18273.08 76.28 52581.43 88888.00 2008-04-30 22:05:27.908 121 18273.19 76.25 52581.44 88888.00 2008-04-30 22:05:28.408 121 18273.28 76.23 52581.41 88888.00 2008-04-30 22:05:28.908 121 18273.09 76.18 52581.48 88888.00 2008-04-30 22:05:29.408 121 18273.14 76.25 52581.50 88888.00 2008-04-30 22:05:29.908 121 18273.09 76.28 52581.44 88888.00 2008-04-30 22:05:30.408 121 18273.13 76.30 52581.45 88888.00 2008-04-30 22:05:30.908 121 18273.15 76.30 52581.53 88888.00 2008-04-30 22:05:31.408 121 18273.12 76.31 52581.57 88888.00 2008-04-30 22:05:31.908 121 18272.99 76.38 52581.55 88888.00 2008-04-30 22:05:32.408 121 18273.04 76.34 52581.47 88888.00 2008-04-30 22:05:32.908 121 18273.09 76.37 52581.43 88888.00 2008-04-30 22:05:33.408 121 18273.18 76.43 52581.40 88888.00 2008-04-30 22:05:33.908 121 18273.17 76.55 52581.33 88888.00 2008-04-30 22:05:34.408 121 18273.15 76.54 52581.33 88888.00 2008-04-30 22:05:34.908 121 18273.18 76.44 52581.45 88888.00 2008-04-30 22:05:35.408 121 18273.04 76.53 52581.48 88888.00 2008-04-30 22:05:35.908 121 18273.06 76.48 52581.59 88888.00 2008-04-30 22:05:36.408 121 18273.18 76.47 52581.54 88888.00 2008-04-30 22:05:36.908 121 18273.19 76.42 52581.44 88888.00 2008-04-30 22:05:37.408 121 18273.20 76.42 52581.49 88888.00 2008-04-30 22:05:37.908 121 18273.18 76.42 52581.64 88888.00 2008-04-30 22:05:38.408 121 18273.20 76.28 52581.66 88888.00 2008-04-30 22:05:38.908 121 18273.24 76.23 52581.66 88888.00 2008-04-30 22:05:39.408 121 18273.14 76.31 52581.59 88888.00 2008-04-30 22:05:39.908 121 18273.18 76.37 52581.68 88888.00 2008-04-30 22:05:40.408 121 18273.19 76.33 52581.57 88888.00 2008-04-30 22:05:40.908 121 18273.09 76.35 52581.43 88888.00 2008-04-30 22:05:41.408 121 18273.12 76.42 52581.48 88888.00 2008-04-30 22:05:41.908 121 18273.17 76.48 52581.47 88888.00 2008-04-30 22:05:42.408 121 18273.23 76.46 52581.50 88888.00 2008-04-30 22:05:42.908 121 18273.20 76.44 52581.54 88888.00 2008-04-30 22:05:43.408 121 18273.16 76.46 52581.46 88888.00 2008-04-30 22:05:43.908 121 18273.21 76.47 52581.48 88888.00 2008-04-30 22:05:44.408 121 18273.24 76.39 52581.56 88888.00 2008-04-30 22:05:44.908 121 18273.10 76.43 52581.48 88888.00 2008-04-30 22:05:45.408 121 18273.14 76.42 52581.50 88888.00 2008-04-30 22:05:45.908 121 18273.12 76.41 52581.61 88888.00 2008-04-30 22:05:46.408 121 18272.99 76.38 52581.59 88888.00 2008-04-30 22:05:46.908 121 18273.03 76.37 52581.61 88888.00 2008-04-30 22:05:47.408 121 18273.02 76.47 52581.57 88888.00 2008-04-30 22:05:47.908 121 18273.12 76.48 52581.57 88888.00 2008-04-30 22:05:48.408 121 18273.17 76.37 52581.46 88888.00 2008-04-30 22:05:48.908 121 18273.15 76.33 52581.46 88888.00 2008-04-30 22:05:49.408 121 18273.02 76.34 52581.53 88888.00 2008-04-30 22:05:49.908 121 18272.89 76.41 52581.49 88888.00 2008-04-30 22:05:50.408 121 18272.97 76.48 52581.53 88888.00 2008-04-30 22:05:50.908 121 18272.99 76.46 52581.65 88888.00 2008-04-30 22:05:51.408 121 18272.99 76.49 52581.57 88888.00 2008-04-30 22:05:51.908 121 18273.08 76.52 52581.54 88888.00 2008-04-30 22:05:52.408 121 18273.08 76.53 52581.54 88888.00 2008-04-30 22:05:52.908 121 18273.07 76.48 52581.55 88888.00 2008-04-30 22:05:53.408 121 18273.01 76.43 52581.47 88888.00 2008-04-30 22:05:53.908 121 18273.01 76.39 52581.41 88888.00 2008-04-30 22:05:54.408 121 18272.98 76.34 52581.48 88888.00 2008-04-30 22:05:54.908 121 18272.88 76.39 52581.54 88888.00 2008-04-30 22:05:55.408 121 18273.01 76.46 52581.47 88888.00 2008-04-30 22:05:55.908 121 18273.02 76.52 52581.46 88888.00 2008-04-30 22:05:56.408 121 18272.92 76.50 52581.48 88888.00 2008-04-30 22:05:56.908 121 18272.87 76.52 52581.45 88888.00 2008-04-30 22:05:57.408 121 18272.83 76.53 52581.49 88888.00 2008-04-30 22:05:57.908 121 18272.89 76.57 52581.41 88888.00 2008-04-30 22:05:58.408 121 18272.92 76.61 52581.44 88888.00 2008-04-30 22:05:58.908 121 18273.05 76.55 52581.41 88888.00 2008-04-30 22:05:59.408 121 18272.97 76.50 52581.36 88888.00 2008-04-30 22:05:59.908 121 18272.91 76.56 52581.25 88888.00 2008-04-30 22:06:00.408 121 18272.99 76.50 52581.27 88888.00 2008-04-30 22:06:00.908 121 18272.92 76.47 52581.41 88888.00 2008-04-30 22:06:01.408 121 18272.97 76.55 52581.40 88888.00 2008-04-30 22:06:01.908 121 18272.93 76.68 52581.42 88888.00 2008-04-30 22:06:02.408 121 18272.96 76.66 52581.44 88888.00 2008-04-30 22:06:02.908 121 18273.01 76.68 52581.31 88888.00 2008-04-30 22:06:03.408 121 18273.05 76.72 52581.25 88888.00 2008-04-30 22:06:03.908 121 18273.06 76.72 52581.25 88888.00 2008-04-30 22:06:04.408 121 18273.01 76.66 52581.23 88888.00 2008-04-30 22:06:04.908 121 18272.87 76.55 52581.42 88888.00 2008-04-30 22:06:05.408 121 18272.86 76.63 52581.38 88888.00 2008-04-30 22:06:05.908 121 18272.88 76.66 52581.42 88888.00 2008-04-30 22:06:06.408 121 18272.89 76.54 52581.38 88888.00 2008-04-30 22:06:06.908 121 18272.92 76.55 52581.37 88888.00 2008-04-30 22:06:07.408 121 18272.94 76.61 52581.41 88888.00 2008-04-30 22:06:07.908 121 18272.80 76.59 52581.33 88888.00 2008-04-30 22:06:08.408 121 18272.87 76.57 52581.33 88888.00 2008-04-30 22:06:08.908 121 18272.92 76.59 52581.36 88888.00 2008-04-30 22:06:09.408 121 18272.92 76.58 52581.30 88888.00 2008-04-30 22:06:09.908 121 18272.96 76.54 52581.36 88888.00 2008-04-30 22:06:10.408 121 18272.91 76.58 52581.38 88888.00 2008-04-30 22:06:10.908 121 18272.88 76.62 52581.47 88888.00 2008-04-30 22:06:11.408 121 18272.74 76.62 52581.48 88888.00 2008-04-30 22:06:11.908 121 18272.65 76.57 52581.42 88888.00 2008-04-30 22:06:12.408 121 18272.85 76.55 52581.46 88888.00 2008-04-30 22:06:12.908 121 18272.84 76.66 52581.55 88888.00 2008-04-30 22:06:13.408 121 18272.74 76.65 52581.48 88888.00 2008-04-30 22:06:13.908 121 18272.70 76.66 52581.44 88888.00 2008-04-30 22:06:14.408 121 18272.71 76.57 52581.43 88888.00 2008-04-30 22:06:14.908 121 18272.76 76.49 52581.54 88888.00 2008-04-30 22:06:15.408 121 18272.80 76.59 52581.47 88888.00 2008-04-30 22:06:15.908 121 18272.74 76.66 52581.40 88888.00 2008-04-30 22:06:16.408 121 18272.69 76.70 52581.47 88888.00 2008-04-30 22:06:16.908 121 18272.61 76.55 52581.46 88888.00 2008-04-30 22:06:17.408 121 18272.56 76.61 52581.49 88888.00 2008-04-30 22:06:17.908 121 18272.58 76.66 52581.45 88888.00 2008-04-30 22:06:18.408 121 18272.62 76.66 52581.56 88888.00 2008-04-30 22:06:18.908 121 18272.61 76.62 52581.57 88888.00 2008-04-30 22:06:19.408 121 18272.58 76.56 52581.59 88888.00 2008-04-30 22:06:19.908 121 18272.60 76.56 52581.52 88888.00 2008-04-30 22:06:20.408 121 18272.50 76.54 52581.49 88888.00 2008-04-30 22:06:20.908 121 18272.61 76.55 52581.62 88888.00 2008-04-30 22:06:21.408 121 18272.56 76.58 52581.53 88888.00 2008-04-30 22:06:21.908 121 18272.48 76.56 52581.49 88888.00 2008-04-30 22:06:22.408 121 18272.59 76.57 52581.62 88888.00 2008-04-30 22:06:22.908 121 18272.65 76.65 52581.69 88888.00 2008-04-30 22:06:23.408 121 18272.59 76.59 52581.53 88888.00 2008-04-30 22:06:23.908 121 18272.61 76.59 52581.49 88888.00 2008-04-30 22:06:24.408 121 18272.53 76.54 52581.56 88888.00 2008-04-30 22:06:24.908 121 18272.45 76.53 52581.62 88888.00 2008-04-30 22:06:25.408 121 18272.39 76.63 52581.55 88888.00 2008-04-30 22:06:25.908 121 18272.40 76.64 52581.57 88888.00 2008-04-30 22:06:26.408 121 18272.41 76.63 52581.56 88888.00 2008-04-30 22:06:26.908 121 18272.42 76.57 52581.49 88888.00 2008-04-30 22:06:27.408 121 18272.54 76.59 52581.41 88888.00 2008-04-30 22:06:27.908 121 18272.51 76.59 52581.47 88888.00 2008-04-30 22:06:28.408 121 18272.43 76.63 52581.49 88888.00 2008-04-30 22:06:28.908 121 18272.32 76.66 52581.43 88888.00 2008-04-30 22:06:29.408 121 18272.20 76.67 52581.52 88888.00 2008-04-30 22:06:29.908 121 18272.13 76.66 52581.59 88888.00 2008-04-30 22:06:30.408 121 18272.19 76.64 52581.57 88888.00 2008-04-30 22:06:30.908 121 18272.28 76.61 52581.58 88888.00 2008-04-30 22:06:31.408 121 18272.44 76.64 52581.55 88888.00 2008-04-30 22:06:31.908 121 18272.44 76.56 52581.61 88888.00 2008-04-30 22:06:32.408 121 18272.30 76.62 52581.69 88888.00 2008-04-30 22:06:32.908 121 18272.21 76.69 52581.60 88888.00 2008-04-30 22:06:33.408 121 18272.23 76.72 52581.53 88888.00 2008-04-30 22:06:33.908 121 18272.15 76.69 52581.62 88888.00 2008-04-30 22:06:34.408 121 18272.20 76.69 52581.72 88888.00 2008-04-30 22:06:34.908 121 18272.23 76.67 52581.71 88888.00 2008-04-30 22:06:35.408 121 18272.26 76.72 52581.69 88888.00 2008-04-30 22:06:35.908 121 18272.21 76.69 52581.65 88888.00 2008-04-30 22:06:36.408 121 18272.20 76.68 52581.46 88888.00 2008-04-30 22:06:36.908 121 18272.19 76.69 52581.44 88888.00 2008-04-30 22:06:37.408 121 18272.25 76.63 52581.37 88888.00 2008-04-30 22:06:37.908 121 18272.32 76.64 52581.45 88888.00 2008-04-30 22:06:38.408 121 18272.27 76.59 52581.61 88888.00 2008-04-30 22:06:38.908 121 18272.21 76.54 52581.53 88888.00 2008-04-30 22:06:39.408 121 18272.23 76.56 52581.44 88888.00 2008-04-30 22:06:39.908 121 18272.20 76.68 52581.55 88888.00 2008-04-30 22:06:40.408 121 18272.07 76.72 52581.52 88888.00 2008-04-30 22:06:40.908 121 18272.04 76.75 52581.52 88888.00 2008-04-30 22:06:41.408 121 18272.05 76.75 52581.56 88888.00 2008-04-30 22:06:41.908 121 18272.01 76.75 52581.47 88888.00 2008-04-30 22:06:42.408 121 18272.02 76.85 52581.49 88888.00 2008-04-30 22:06:42.908 121 18271.98 76.89 52581.56 88888.00 2008-04-30 22:06:43.408 121 18271.89 76.97 52581.60 88888.00 2008-04-30 22:06:43.908 121 18271.95 76.94 52581.69 88888.00 2008-04-30 22:06:44.408 121 18271.97 76.91 52581.73 88888.00 2008-04-30 22:06:44.908 121 18271.96 76.87 52581.54 88888.00 2008-04-30 22:06:45.408 121 18271.90 76.84 52581.48 88888.00 2008-04-30 22:06:45.908 121 18271.80 76.84 52581.47 88888.00 2008-04-30 22:06:46.408 121 18271.72 76.85 52581.44 88888.00 2008-04-30 22:06:46.908 121 18271.73 76.86 52581.55 88888.00 2008-04-30 22:06:47.408 121 18271.79 76.79 52581.49 88888.00 2008-04-30 22:06:47.908 121 18271.78 76.65 52581.50 88888.00 2008-04-30 22:06:48.408 121 18271.74 76.80 52581.52 88888.00 2008-04-30 22:06:48.908 121 18271.89 76.84 52581.54 88888.00 2008-04-30 22:06:49.408 121 18271.94 76.80 52581.55 88888.00 2008-04-30 22:06:49.908 121 18271.82 76.71 52581.58 88888.00 2008-04-30 22:06:50.408 121 18271.69 76.61 52581.53 88888.00 2008-04-30 22:06:50.908 121 18271.69 76.50 52581.56 88888.00 2008-04-30 22:06:51.408 121 18271.71 76.52 52581.49 88888.00 2008-04-30 22:06:51.908 121 18271.63 76.51 52581.41 88888.00 2008-04-30 22:06:52.408 121 18271.61 76.66 52581.47 88888.00 2008-04-30 22:06:52.908 121 18271.68 76.71 52581.56 88888.00 2008-04-30 22:06:53.408 121 18271.55 76.85 52581.64 88888.00 2008-04-30 22:06:53.908 121 18271.51 76.80 52581.70 88888.00 2008-04-30 22:06:54.408 121 18271.60 76.79 52581.66 88888.00 2008-04-30 22:06:54.908 121 18271.57 76.87 52581.67 88888.00 2008-04-30 22:06:55.408 121 18271.44 76.91 52581.73 88888.00 2008-04-30 22:06:55.908 121 18271.47 76.85 52581.70 88888.00 2008-04-30 22:06:56.408 121 18271.39 76.86 52581.66 88888.00 2008-04-30 22:06:56.908 121 18271.44 76.92 52581.67 88888.00 2008-04-30 22:06:57.408 121 18271.53 76.96 52581.77 88888.00 2008-04-30 22:06:57.908 121 18271.50 76.97 52581.73 88888.00 2008-04-30 22:06:58.408 121 18271.37 76.97 52581.73 88888.00 2008-04-30 22:06:58.908 121 18271.34 77.00 52581.64 88888.00 2008-04-30 22:06:59.408 121 18271.40 76.94 52581.56 88888.00 2008-04-30 22:06:59.908 121 18271.36 76.85 52581.56 88888.00 2008-04-30 22:07:00.408 121 18271.42 76.78 52581.65 88888.00 2008-04-30 22:07:00.908 121 18271.36 76.75 52581.68 88888.00 2008-04-30 22:07:01.408 121 18271.28 76.79 52581.68 88888.00 2008-04-30 22:07:01.908 121 18271.24 76.76 52581.56 88888.00 2008-04-30 22:07:02.408 121 18271.20 76.77 52581.49 88888.00 2008-04-30 22:07:02.908 121 18271.23 76.80 52581.42 88888.00 2008-04-30 22:07:03.408 121 18271.19 76.71 52581.40 88888.00 2008-04-30 22:07:03.908 121 18271.21 76.68 52581.44 88888.00 2008-04-30 22:07:04.408 121 18271.30 76.70 52581.41 88888.00 2008-04-30 22:07:04.908 121 18271.23 76.68 52581.45 88888.00 2008-04-30 22:07:05.408 121 18271.13 76.70 52581.45 88888.00 2008-04-30 22:07:05.908 121 18271.22 76.70 52581.46 88888.00 2008-04-30 22:07:06.408 121 18271.15 76.75 52581.48 88888.00 2008-04-30 22:07:06.908 121 18271.08 76.79 52581.43 88888.00 2008-04-30 22:07:07.408 121 18271.13 76.84 52581.57 88888.00 2008-04-30 22:07:07.908 121 18271.11 76.81 52581.64 88888.00 2008-04-30 22:07:08.408 121 18271.03 76.86 52581.90 88888.00 2008-04-30 22:07:08.908 121 18270.95 76.83 52581.87 88888.00 2008-04-30 22:07:09.408 121 18271.01 76.80 52581.70 88888.00 2008-04-30 22:07:09.908 121 18271.08 76.73 52581.62 88888.00 2008-04-30 22:07:10.408 121 18271.06 76.76 52581.73 88888.00 2008-04-30 22:07:10.908 121 18270.98 76.78 52581.67 88888.00 2008-04-30 22:07:11.408 121 18270.93 76.72 52581.78 88888.00 2008-04-30 22:07:11.908 121 18270.86 76.63 52581.88 88888.00 2008-04-30 22:07:12.408 121 18270.89 76.73 52581.77 88888.00 2008-04-30 22:07:12.908 121 18270.80 76.78 52581.65 88888.00 2008-04-30 22:07:13.408 121 18270.79 76.72 52581.57 88888.00 2008-04-30 22:07:13.908 121 18270.91 76.69 52581.57 88888.00 2008-04-30 22:07:14.408 121 18270.98 76.75 52581.65 88888.00 2008-04-30 22:07:14.908 121 18270.87 76.69 52581.65 88888.00 2008-04-30 22:07:15.408 121 18270.91 76.70 52581.64 88888.00 2008-04-30 22:07:15.908 121 18270.88 76.73 52581.53 88888.00 2008-04-30 22:07:16.408 121 18270.89 76.76 52581.57 88888.00 2008-04-30 22:07:16.908 121 18270.85 76.81 52581.49 88888.00 2008-04-30 22:07:17.408 121 18270.89 76.81 52581.42 88888.00 2008-04-30 22:07:17.908 121 18270.88 76.76 52581.41 88888.00 2008-04-30 22:07:18.408 121 18270.69 76.72 52581.47 88888.00 2008-04-30 22:07:18.908 121 18270.67 76.73 52581.50 88888.00 2008-04-30 22:07:19.408 121 18270.67 76.76 52581.49 88888.00 2008-04-30 22:07:19.908 121 18270.50 76.81 52581.53 88888.00 2008-04-30 22:07:20.408 121 18270.56 76.79 52581.54 88888.00 2008-04-30 22:07:20.908 121 18270.64 76.76 52581.47 88888.00 2008-04-30 22:07:21.408 121 18270.65 76.77 52581.53 88888.00 2008-04-30 22:07:21.908 121 18270.65 76.77 52581.54 88888.00 2008-04-30 22:07:22.408 121 18270.61 76.73 52581.52 88888.00 2008-04-30 22:07:22.908 121 18270.56 76.74 52581.49 88888.00 2008-04-30 22:07:23.408 121 18270.64 76.70 52581.64 88888.00 2008-04-30 22:07:23.908 121 18270.61 76.53 52581.67 88888.00 2008-04-30 22:07:24.408 121 18270.56 76.42 52581.64 88888.00 2008-04-30 22:07:24.908 121 18270.60 76.40 52581.59 88888.00 2008-04-30 22:07:25.408 121 18270.65 76.49 52581.66 88888.00 2008-04-30 22:07:25.908 121 18270.58 76.57 52581.71 88888.00 2008-04-30 22:07:26.408 121 18270.56 76.72 52581.80 88888.00 2008-04-30 22:07:26.908 121 18270.50 76.78 52581.73 88888.00 2008-04-30 22:07:27.408 121 18270.49 76.80 52581.66 88888.00 2008-04-30 22:07:27.908 121 18270.43 76.78 52581.60 88888.00 2008-04-30 22:07:28.408 121 18270.42 76.74 52581.64 88888.00 2008-04-30 22:07:28.908 121 18270.39 76.71 52581.49 88888.00 2008-04-30 22:07:29.408 121 18270.34 76.72 52581.48 88888.00 2008-04-30 22:07:29.908 121 18270.35 76.85 52581.54 88888.00 2008-04-30 22:07:30.408 121 18270.39 76.91 52581.41 88888.00 2008-04-30 22:07:30.908 121 18270.31 76.92 52581.47 88888.00 2008-04-30 22:07:31.408 121 18270.16 76.67 52581.50 88888.00 2008-04-30 22:07:31.908 121 18270.26 76.53 52581.49 88888.00 2008-04-30 22:07:32.408 121 18270.25 76.43 52581.52 88888.00 2008-04-30 22:07:32.908 121 18270.22 76.38 52581.69 88888.00 2008-04-30 22:07:33.408 121 18270.20 76.41 52581.70 88888.00 2008-04-30 22:07:33.908 121 18270.19 76.39 52581.72 88888.00 2008-04-30 22:07:34.408 121 18270.21 76.46 52581.67 88888.00 2008-04-30 22:07:34.908 121 18270.17 76.51 52581.60 88888.00 2008-04-30 22:07:35.408 121 18270.20 76.48 52581.69 88888.00 2008-04-30 22:07:35.908 121 18270.26 76.47 52581.80 88888.00 2008-04-30 22:07:36.408 121 18270.32 76.50 52581.65 88888.00 2008-04-30 22:07:36.908 121 18270.32 76.57 52581.54 88888.00 2008-04-30 22:07:37.408 121 18270.31 76.66 52581.53 88888.00 2008-04-30 22:07:37.908 121 18270.24 76.78 52581.48 88888.00 2008-04-30 22:07:38.408 121 18270.30 76.81 52581.44 88888.00 2008-04-30 22:07:38.908 121 18270.22 76.80 52581.45 88888.00 2008-04-30 22:07:39.408 121 18270.12 76.82 52581.47 88888.00 2008-04-30 22:07:39.908 121 18270.16 76.72 52581.47 88888.00 2008-04-30 22:07:40.408 121 18270.17 76.83 52581.47 88888.00 2008-04-30 22:07:40.908 121 18270.03 76.94 52581.41 88888.00 2008-04-30 22:07:41.408 121 18269.95 76.92 52581.44 88888.00 2008-04-30 22:07:41.908 121 18269.98 76.97 52581.53 88888.00 2008-04-30 22:07:42.408 121 18270.02 76.99 52581.52 88888.00 2008-04-30 22:07:42.908 121 18270.01 76.98 52581.73 88888.00 2008-04-30 22:07:43.408 121 18270.01 76.97 52581.61 88888.00 2008-04-30 22:07:43.908 121 18269.98 76.92 52581.47 88888.00 2008-04-30 22:07:44.408 121 18269.89 76.98 52581.44 88888.00 2008-04-30 22:07:44.908 121 18269.92 77.03 52581.48 88888.00 2008-04-30 22:07:45.408 121 18269.95 77.08 52581.62 88888.00 2008-04-30 22:07:45.908 121 18269.94 77.07 52581.75 88888.00 2008-04-30 22:07:46.408 121 18269.98 77.08 52581.77 88888.00 2008-04-30 22:07:46.908 121 18269.90 76.97 52581.82 88888.00 2008-04-30 22:07:47.408 121 18269.93 76.97 52581.77 88888.00 2008-04-30 22:07:47.908 121 18269.98 77.04 52581.76 88888.00 2008-04-30 22:07:48.408 121 18269.89 76.96 52581.68 88888.00 2008-04-30 22:07:48.908 121 18269.88 76.96 52581.62 88888.00 2008-04-30 22:07:49.408 121 18269.81 76.92 52581.58 88888.00 2008-04-30 22:07:49.908 121 18269.70 76.81 52581.59 88888.00 2008-04-30 22:07:50.408 121 18269.66 76.79 52581.54 88888.00 2008-04-30 22:07:50.908 121 18269.63 76.88 52581.69 88888.00 2008-04-30 22:07:51.408 121 18269.58 76.95 52581.66 88888.00 2008-04-30 22:07:51.908 121 18269.56 76.97 52581.61 88888.00 2008-04-30 22:07:52.408 121 18269.58 76.98 52581.59 88888.00 2008-04-30 22:07:52.908 121 18269.59 76.94 52581.59 88888.00 2008-04-30 22:07:53.408 121 18269.60 76.96 52581.55 88888.00 2008-04-30 22:07:53.908 121 18269.60 76.90 52581.58 88888.00 2008-04-30 22:07:54.408 121 18269.54 76.85 52581.60 88888.00 2008-04-30 22:07:54.908 121 18269.48 76.91 52581.60 88888.00 2008-04-30 22:07:55.408 121 18269.46 76.82 52581.62 88888.00 2008-04-30 22:07:55.908 121 18269.45 76.78 52581.54 88888.00 2008-04-30 22:07:56.408 121 18269.37 76.88 52581.46 88888.00 2008-04-30 22:07:56.908 121 18269.37 76.95 52581.47 88888.00 2008-04-30 22:07:57.408 121 18269.28 76.94 52581.52 88888.00 2008-04-30 22:07:57.908 121 18269.22 76.95 52581.55 88888.00 2008-04-30 22:07:58.408 121 18269.26 76.89 52581.60 88888.00 2008-04-30 22:07:58.908 121 18269.23 76.84 52581.61 88888.00 2008-04-30 22:07:59.408 121 18269.17 76.80 52581.52 88888.00 2008-04-30 22:07:59.908 121 18269.15 76.87 52581.41 88888.00 2008-04-30 22:08:00.408 121 18269.15 76.83 52581.43 88888.00 2008-04-30 22:08:00.908 121 18269.07 76.81 52581.46 88888.00 2008-04-30 22:08:01.408 121 18269.12 76.83 52581.47 88888.00 2008-04-30 22:08:01.908 121 18268.97 76.83 52581.46 88888.00 2008-04-30 22:08:02.408 121 18269.04 76.82 52581.50 88888.00 2008-04-30 22:08:02.908 121 18269.05 76.78 52581.53 88888.00 2008-04-30 22:08:03.408 121 18269.02 76.72 52581.55 88888.00 2008-04-30 22:08:03.908 121 18269.04 76.68 52581.50 88888.00 2008-04-30 22:08:04.408 121 18269.13 76.73 52581.50 88888.00 2008-04-30 22:08:04.908 121 18269.07 76.78 52581.45 88888.00 2008-04-30 22:08:05.408 121 18269.04 76.85 52581.38 88888.00 2008-04-30 22:08:05.908 121 18268.90 76.88 52581.41 88888.00 2008-04-30 22:08:06.408 121 18268.71 76.89 52581.47 88888.00 2008-04-30 22:08:06.908 121 18268.76 76.85 52581.35 88888.00 2008-04-30 22:08:07.408 121 18268.79 76.81 52581.29 88888.00 2008-04-30 22:08:07.908 121 18268.86 76.73 52581.31 88888.00 2008-04-30 22:08:08.408 121 18268.90 76.77 52581.31 88888.00 2008-04-30 22:08:08.908 121 18268.81 76.68 52581.32 88888.00 2008-04-30 22:08:09.408 121 18268.84 76.68 52581.37 88888.00 2008-04-30 22:08:09.908 121 18268.87 76.72 52581.40 88888.00 2008-04-30 22:08:10.408 121 18268.85 76.75 52581.29 88888.00 2008-04-30 22:08:10.908 121 18268.90 76.69 52581.29 88888.00 2008-04-30 22:08:11.408 121 18268.92 76.68 52581.43 88888.00 2008-04-30 22:08:11.908 121 18268.83 76.53 52581.44 88888.00 2008-04-30 22:08:12.408 121 18268.85 76.47 52581.42 88888.00 2008-04-30 22:08:12.908 121 18268.86 76.51 52581.40 88888.00 2008-04-30 22:08:13.408 121 18268.74 76.47 52581.34 88888.00 2008-04-30 22:08:13.908 121 18268.79 76.45 52581.35 88888.00 2008-04-30 22:08:14.408 121 18268.73 76.37 52581.41 88888.00 2008-04-30 22:08:14.908 121 18268.68 76.44 52581.43 88888.00 2008-04-30 22:08:15.408 121 18268.71 76.49 52581.46 88888.00 2008-04-30 22:08:15.908 121 18268.59 76.45 52581.43 88888.00 2008-04-30 22:08:16.408 121 18268.49 76.38 52581.37 88888.00 2008-04-30 22:08:16.908 121 18268.60 76.36 52581.31 88888.00 2008-04-30 22:08:17.408 121 18268.59 76.36 52581.31 88888.00 2008-04-30 22:08:17.908 121 18268.58 76.22 52581.42 88888.00 2008-04-30 22:08:18.408 121 18268.57 76.21 52581.46 88888.00 2008-04-30 22:08:18.908 121 18268.60 76.28 52581.42 88888.00 2008-04-30 22:08:19.408 121 18268.58 76.39 52581.42 88888.00 2008-04-30 22:08:19.908 121 18268.61 76.45 52581.38 88888.00 2008-04-30 22:08:20.408 121 18268.53 76.47 52581.27 88888.00 2008-04-30 22:08:20.908 121 18268.53 76.33 52581.15 88888.00 2008-04-30 22:08:21.408 121 18268.53 76.34 52581.23 88888.00 2008-04-30 22:08:21.908 121 18268.56 76.33 52581.33 88888.00 2008-04-30 22:08:22.408 121 18268.51 76.24 52581.33 88888.00 2008-04-30 22:08:22.908 121 18268.56 76.26 52581.22 88888.00 2008-04-30 22:08:23.408 121 18268.59 76.29 52581.18 88888.00 2008-04-30 22:08:23.908 121 18268.51 76.32 52581.26 88888.00 2008-04-30 22:08:24.408 121 18268.46 76.38 52581.23 88888.00 2008-04-30 22:08:24.908 121 18268.51 76.38 52581.13 88888.00 2008-04-30 22:08:25.408 121 18268.47 76.31 52581.19 88888.00 2008-04-30 22:08:25.908 121 18268.50 76.25 52581.38 88888.00 2008-04-30 22:08:26.408 121 18268.47 76.21 52581.40 88888.00 2008-04-30 22:08:26.908 121 18268.42 76.28 52581.29 88888.00 2008-04-30 22:08:27.408 121 18268.43 76.25 52581.20 88888.00 2008-04-30 22:08:27.908 121 18268.40 76.31 52581.19 88888.00 2008-04-30 22:08:28.408 121 18268.37 76.26 52581.23 88888.00 2008-04-30 22:08:28.908 121 18268.30 76.29 52581.26 88888.00 2008-04-30 22:08:29.408 121 18268.35 76.30 52581.15 88888.00 2008-04-30 22:08:29.908 121 18268.26 76.34 52581.21 88888.00 2008-04-30 22:08:30.408 121 18268.26 76.38 52581.21 88888.00 2008-04-30 22:08:30.908 121 18268.41 76.42 52581.33 88888.00 2008-04-30 22:08:31.408 121 18268.45 76.29 52581.34 88888.00 2008-04-30 22:08:31.908 121 18268.45 76.20 52581.32 88888.00 2008-04-30 22:08:32.408 121 18268.37 76.19 52581.27 88888.00 2008-04-30 22:08:32.908 121 18268.31 75.98 52581.27 88888.00 2008-04-30 22:08:33.408 121 18268.38 76.02 52581.23 88888.00 2008-04-30 22:08:33.908 121 18268.52 76.24 52581.29 88888.00 2008-04-30 22:08:34.408 121 18268.57 76.29 52581.18 88888.00 2008-04-30 22:08:34.908 121 18268.49 76.26 52581.21 88888.00 2008-04-30 22:08:35.408 121 18268.39 76.23 52581.19 88888.00 2008-04-30 22:08:35.908 121 18268.39 76.18 52581.14 88888.00 2008-04-30 22:08:36.408 121 18268.32 76.26 52581.23 88888.00 2008-04-30 22:08:36.908 121 18268.31 76.26 52581.18 88888.00 2008-04-30 22:08:37.408 121 18268.33 76.22 52581.18 88888.00 2008-04-30 22:08:37.908 121 18268.46 76.15 52581.14 88888.00 2008-04-30 22:08:38.408 121 18268.54 76.18 52581.22 88888.00 2008-04-30 22:08:38.908 121 18268.41 76.19 52581.19 88888.00 2008-04-30 22:08:39.408 121 18268.09 76.20 52581.20 88888.00 2008-04-30 22:08:39.908 121 18268.13 76.22 52581.03 88888.00 2008-04-30 22:08:40.408 121 18268.22 76.24 52581.12 88888.00 2008-04-30 22:08:40.908 121 18268.29 76.16 52581.25 88888.00 2008-04-30 22:08:41.408 121 18268.33 76.08 52581.34 88888.00 2008-04-30 22:08:41.908 121 18268.42 76.07 52581.24 88888.00 2008-04-30 22:08:42.408 121 18268.42 76.14 52581.23 88888.00 2008-04-30 22:08:42.908 121 18268.38 76.18 52581.19 88888.00 2008-04-30 22:08:43.408 121 18268.39 76.17 52581.19 88888.00 2008-04-30 22:08:43.908 121 18268.43 76.11 52581.13 88888.00 2008-04-30 22:08:44.408 121 18268.22 76.07 52581.07 88888.00 2008-04-30 22:08:44.908 121 18268.19 76.09 52581.14 88888.00 2008-04-30 22:08:45.408 121 18268.35 76.13 52581.08 88888.00 2008-04-30 22:08:45.908 121 18268.36 76.09 52581.19 88888.00 2008-04-30 22:08:46.408 121 18268.40 76.06 52581.18 88888.00 2008-04-30 22:08:46.908 121 18268.47 75.98 52581.12 88888.00 2008-04-30 22:08:47.408 121 18268.43 75.98 52581.06 88888.00 2008-04-30 22:08:47.908 121 18268.53 75.99 52581.02 88888.00 2008-04-30 22:08:48.408 121 18268.49 76.00 52581.10 88888.00 2008-04-30 22:08:48.908 121 18268.43 75.98 52581.18 88888.00 2008-04-30 22:08:49.408 121 18268.47 75.85 52581.11 88888.00 2008-04-30 22:08:49.908 121 18268.53 75.75 52581.03 88888.00 2008-04-30 22:08:50.408 121 18268.60 75.70 52581.10 88888.00 2008-04-30 22:08:50.908 121 18268.46 75.69 52581.00 88888.00 2008-04-30 22:08:51.408 121 18268.57 75.88 52580.94 88888.00 2008-04-30 22:08:51.908 121 18268.51 75.94 52581.03 88888.00 2008-04-30 22:08:52.408 121 18268.39 75.98 52581.00 88888.00 2008-04-30 22:08:52.908 121 18268.43 76.05 52580.99 88888.00 2008-04-30 22:08:53.408 121 18268.38 76.08 52580.90 88888.00 2008-04-30 22:08:53.908 121 18268.40 76.02 52580.84 88888.00 2008-04-30 22:08:54.408 121 18268.58 75.91 52580.95 88888.00 2008-04-30 22:08:54.908 121 18268.59 75.88 52581.04 88888.00 2008-04-30 22:08:55.408 121 18268.53 75.90 52581.01 88888.00 2008-04-30 22:08:55.908 121 18268.49 75.97 52580.96 88888.00 2008-04-30 22:08:56.408 121 18268.51 76.01 52580.97 88888.00 2008-04-30 22:08:56.908 121 18268.57 76.02 52580.87 88888.00 2008-04-30 22:08:57.408 121 18268.50 76.03 52580.83 88888.00 2008-04-30 22:08:57.908 121 18268.48 76.06 52580.91 88888.00 2008-04-30 22:08:58.408 121 18268.57 76.01 52580.98 88888.00 2008-04-30 22:08:58.908 121 18268.57 75.98 52580.87 88888.00 2008-04-30 22:08:59.408 121 18268.53 75.97 52580.73 88888.00 2008-04-30 22:08:59.908 121 18268.49 75.95 52580.68 88888.00 2008-04-30 22:09:00.408 121 18268.51 75.91 52580.68 88888.00 2008-04-30 22:09:00.908 121 18268.61 75.87 52580.77 88888.00 2008-04-30 22:09:01.408 121 18268.73 75.89 52580.77 88888.00 2008-04-30 22:09:01.908 121 18268.75 75.91 52580.89 88888.00 2008-04-30 22:09:02.408 121 18268.70 75.98 52580.90 88888.00 2008-04-30 22:09:02.908 121 18268.82 75.91 52580.76 88888.00 2008-04-30 22:09:03.408 121 18268.69 75.92 52580.83 88888.00 2008-04-30 22:09:03.908 121 18268.75 75.88 52580.86 88888.00 2008-04-30 22:09:04.408 121 18268.81 75.82 52580.83 88888.00 2008-04-30 22:09:04.908 121 18268.73 75.83 52580.82 88888.00 2008-04-30 22:09:05.408 121 18268.70 75.85 52580.80 88888.00 2008-04-30 22:09:05.908 121 18268.79 75.80 52580.74 88888.00 2008-04-30 22:09:06.408 121 18268.76 75.81 52580.72 88888.00 2008-04-30 22:09:06.908 121 18268.82 75.90 52580.87 88888.00 2008-04-30 22:09:07.408 121 18268.82 75.94 52580.89 88888.00 2008-04-30 22:09:07.908 121 18268.86 75.98 52580.90 88888.00 2008-04-30 22:09:08.408 121 18268.92 75.91 52580.78 88888.00 2008-04-30 22:09:08.908 121 18268.90 75.92 52580.78 88888.00 2008-04-30 22:09:09.408 121 18268.76 75.92 52580.85 88888.00 2008-04-30 22:09:09.908 121 18268.69 75.86 52580.86 88888.00 2008-04-30 22:09:10.408 121 18268.69 75.76 52580.82 88888.00 2008-04-30 22:09:10.908 121 18268.79 75.82 52580.97 88888.00 2008-04-30 22:09:11.408 121 18268.64 75.83 52581.08 88888.00 2008-04-30 22:09:11.908 121 18268.76 75.91 52581.02 88888.00 2008-04-30 22:09:12.408 121 18268.82 75.87 52580.94 88888.00 2008-04-30 22:09:12.908 121 18268.81 75.92 52580.85 88888.00 2008-04-30 22:09:13.408 121 18268.86 75.94 52580.94 88888.00 2008-04-30 22:09:13.908 121 18268.90 75.89 52580.84 88888.00 2008-04-30 22:09:14.408 121 18268.96 75.72 52580.78 88888.00 2008-04-30 22:09:14.908 121 18268.94 75.61 52580.75 88888.00 2008-04-30 22:09:15.408 121 18268.86 75.79 52580.73 88888.00 2008-04-30 22:09:15.908 121 18268.79 75.89 52580.78 88888.00 2008-04-30 22:09:16.408 121 18268.90 75.83 52580.75 88888.00 2008-04-30 22:09:16.908 121 18268.93 75.73 52580.82 88888.00 2008-04-30 22:09:17.408 121 18268.93 75.80 52580.79 88888.00 2008-04-30 22:09:17.908 121 18268.81 75.89 52580.73 88888.00 2008-04-30 22:09:18.408 121 18268.89 75.88 52580.77 88888.00 2008-04-30 22:09:18.908 121 18268.83 75.91 52580.78 88888.00 2008-04-30 22:09:19.408 121 18268.73 75.89 52580.82 88888.00 2008-04-30 22:09:19.908 121 18268.69 75.88 52580.90 88888.00 2008-04-30 22:09:20.408 121 18268.70 75.90 52580.92 88888.00 2008-04-30 22:09:20.908 121 18268.84 75.86 52580.89 88888.00 2008-04-30 22:09:21.408 121 18268.84 75.90 52580.84 88888.00 2008-04-30 22:09:21.908 121 18268.79 75.88 52580.75 88888.00 2008-04-30 22:09:22.408 121 18268.73 75.90 52580.84 88888.00 2008-04-30 22:09:22.908 121 18268.75 75.97 52580.82 88888.00 2008-04-30 22:09:23.408 121 18268.73 75.96 52580.77 88888.00 2008-04-30 22:09:23.908 121 18268.92 75.84 52580.82 88888.00 2008-04-30 22:09:24.408 121 18268.86 75.73 52580.80 88888.00 2008-04-30 22:09:24.908 121 18268.81 75.94 52580.76 88888.00 2008-04-30 22:09:25.408 121 18268.82 76.00 52580.91 88888.00 2008-04-30 22:09:25.908 121 18268.80 75.96 52580.96 88888.00 2008-04-30 22:09:26.408 121 18268.93 75.99 52580.85 88888.00 2008-04-30 22:09:26.908 121 18268.91 75.97 52580.79 88888.00 2008-04-30 22:09:27.408 121 18268.96 75.91 52580.80 88888.00 2008-04-30 22:09:27.908 121 18268.93 75.86 52580.89 88888.00 2008-04-30 22:09:28.408 121 18268.97 75.92 52580.90 88888.00 2008-04-30 22:09:28.908 121 18269.00 75.94 52580.88 88888.00 2008-04-30 22:09:29.408 121 18268.93 75.96 52580.82 88888.00 2008-04-30 22:09:29.908 121 18268.90 75.98 52580.80 88888.00 2008-04-30 22:09:30.408 121 18268.98 75.89 52580.80 88888.00 2008-04-30 22:09:30.908 121 18268.98 76.01 52580.85 88888.00 2008-04-30 22:09:31.408 121 18268.94 76.10 52580.86 88888.00 2008-04-30 22:09:31.908 121 18268.95 76.21 52580.84 88888.00 2008-04-30 22:09:32.408 121 18268.94 76.19 52580.86 88888.00 2008-04-30 22:09:32.908 121 18269.02 76.13 52580.95 88888.00 2008-04-30 22:09:33.408 121 18268.91 76.13 52580.92 88888.00 2008-04-30 22:09:33.908 121 18268.97 76.12 52580.92 88888.00 2008-04-30 22:09:34.408 121 18268.94 75.91 52580.88 88888.00 2008-04-30 22:09:34.908 121 18268.79 75.84 52580.87 88888.00 2008-04-30 22:09:35.408 121 18268.72 76.12 52580.85 88888.00 2008-04-30 22:09:35.908 121 18268.76 76.23 52580.76 88888.00 2008-04-30 22:09:36.408 121 18268.94 76.23 52580.79 88888.00 2008-04-30 22:09:36.908 121 18268.97 76.32 52580.91 88888.00 2008-04-30 22:09:37.408 121 18268.89 76.33 52581.06 88888.00 2008-04-30 22:09:37.908 121 18268.91 76.34 52581.02 88888.00 2008-04-30 22:09:38.408 121 18268.89 76.29 52580.92 88888.00 2008-04-30 22:09:38.908 121 18268.91 76.23 52580.95 88888.00 2008-04-30 22:09:39.408 121 18268.80 76.22 52581.01 88888.00 2008-04-30 22:09:39.908 121 18268.78 76.23 52580.95 88888.00 2008-04-30 22:09:40.408 121 18268.85 76.25 52580.95 88888.00 2008-04-30 22:09:40.908 121 18268.90 76.20 52580.99 88888.00 2008-04-30 22:09:41.408 121 18268.92 76.22 52580.88 88888.00 2008-04-30 22:09:41.908 121 18268.91 76.35 52580.80 88888.00 2008-04-30 22:09:42.408 121 18268.80 76.38 52580.78 88888.00 2008-04-30 22:09:42.908 121 18268.86 76.40 52580.80 88888.00 2008-04-30 22:09:43.408 121 18269.01 76.34 52580.77 88888.00 2008-04-30 22:09:43.908 121 18268.90 76.36 52580.86 88888.00 2008-04-30 22:09:44.408 121 18268.93 76.31 52580.68 88888.00 2008-04-30 22:09:44.908 121 18268.98 76.31 52580.67 88888.00 2008-04-30 22:09:45.408 121 18268.90 76.39 52580.62 88888.00 2008-04-30 22:09:45.908 121 18268.85 76.43 52580.60 88888.00 2008-04-30 22:09:46.408 121 18268.93 76.41 52580.59 88888.00 2008-04-30 22:09:46.908 121 18268.97 76.39 52580.63 88888.00 2008-04-30 22:09:47.408 121 18268.86 76.36 52580.52 88888.00 2008-04-30 22:09:47.908 121 18268.78 76.34 52580.62 88888.00 2008-04-30 22:09:48.408 121 18268.72 76.32 52580.68 88888.00 2008-04-30 22:09:48.908 121 18268.74 76.38 52580.75 88888.00 2008-04-30 22:09:49.408 121 18268.79 76.41 52580.68 88888.00 2008-04-30 22:09:49.908 121 18268.70 76.32 52580.85 88888.00 2008-04-30 22:09:50.408 121 18268.61 76.12 52580.87 88888.00 2008-04-30 22:09:50.908 121 18268.65 76.03 52580.86 88888.00 2008-04-30 22:09:51.408 121 18268.63 76.00 52580.94 88888.00 2008-04-30 22:09:51.908 121 18268.75 76.00 52580.96 88888.00 2008-04-30 22:09:52.408 121 18268.85 76.01 52580.82 88888.00 2008-04-30 22:09:52.908 121 18268.79 76.07 52580.75 88888.00 2008-04-30 22:09:53.408 121 18268.60 76.06 52580.75 88888.00 2008-04-30 22:09:53.908 121 18268.57 76.02 52580.73 88888.00 2008-04-30 22:09:54.408 121 18268.49 76.03 52580.69 88888.00 2008-04-30 22:09:54.908 121 18268.46 76.06 52580.80 88888.00 2008-04-30 22:09:55.408 121 18268.49 76.14 52580.89 88888.00 2008-04-30 22:09:55.908 121 18268.57 76.35 52580.83 88888.00 2008-04-30 22:09:56.408 121 18268.52 76.39 52580.78 88888.00 2008-04-30 22:09:56.908 121 18268.42 76.33 52580.76 88888.00 2008-04-30 22:09:57.408 121 18268.46 76.22 52580.73 88888.00 2008-04-30 22:09:57.908 121 18268.50 76.18 52580.77 88888.00 2008-04-30 22:09:58.408 121 18268.54 76.22 52580.79 88888.00 2008-04-30 22:09:58.908 121 18268.57 76.24 52580.79 88888.00 2008-04-30 22:09:59.408 121 18268.50 76.20 52580.80 88888.00 2008-04-30 22:09:59.908 121 18268.42 76.21 52580.77 88888.00 2008-04-30 22:10:00.408 121 18268.37 76.19 52580.88 88888.00 2008-04-30 22:10:00.908 121 18268.33 76.23 52580.89 88888.00 2008-04-30 22:10:01.408 121 18268.35 76.29 52580.80 88888.00 2008-04-30 22:10:01.908 121 18268.37 76.29 52580.92 88888.00 2008-04-30 22:10:02.408 121 18268.32 76.22 52581.06 88888.00 2008-04-30 22:10:02.908 121 18268.47 76.24 52580.99 88888.00 2008-04-30 22:10:03.408 121 18268.40 76.22 52580.77 88888.00 2008-04-30 22:10:03.908 121 18268.43 76.23 52580.76 88888.00 2008-04-30 22:10:04.408 121 18268.42 76.23 52580.86 88888.00 2008-04-30 22:10:04.908 121 18268.35 76.18 52580.94 88888.00 2008-04-30 22:10:05.408 121 18268.42 76.17 52581.01 88888.00 2008-04-30 22:10:05.908 121 18268.41 76.14 52580.89 88888.00 2008-04-30 22:10:06.408 121 18268.41 76.11 52580.88 88888.00 2008-04-30 22:10:06.908 121 18268.42 76.12 52580.87 88888.00 2008-04-30 22:10:07.408 121 18268.41 76.09 52580.97 88888.00 2008-04-30 22:10:07.908 121 18268.47 76.02 52580.96 88888.00 2008-04-30 22:10:08.408 121 18268.37 76.07 52580.89 88888.00 2008-04-30 22:10:08.908 121 18268.35 76.34 52580.87 88888.00 2008-04-30 22:10:09.408 121 18268.35 76.46 52580.91 88888.00 2008-04-30 22:10:09.908 121 18268.33 76.37 52580.86 88888.00 2008-04-30 22:10:10.408 121 18268.40 76.33 52580.95 88888.00 2008-04-30 22:10:10.908 121 18268.42 76.31 52580.96 88888.00 2008-04-30 22:10:11.408 121 18268.40 76.29 52580.97 88888.00 2008-04-30 22:10:11.908 121 18268.33 76.34 52580.92 88888.00 2008-04-30 22:10:12.408 121 18268.30 76.37 52580.82 88888.00 2008-04-30 22:10:12.908 121 18268.32 76.21 52580.79 88888.00 2008-04-30 22:10:13.408 121 18268.36 76.15 52580.80 88888.00 2008-04-30 22:10:13.908 121 18268.33 76.08 52580.89 88888.00 2008-04-30 22:10:14.408 121 18268.43 76.03 52580.98 88888.00 2008-04-30 22:10:14.908 121 18268.39 76.04 52580.97 88888.00 2008-04-30 22:10:15.408 121 18268.39 76.04 52580.91 88888.00 2008-04-30 22:10:15.908 121 18268.46 76.05 52580.94 88888.00 2008-04-30 22:10:16.408 121 18268.38 76.02 52580.91 88888.00 2008-04-30 22:10:16.908 121 18268.46 76.05 52580.95 88888.00 2008-04-30 22:10:17.408 121 18268.50 76.05 52580.90 88888.00 2008-04-30 22:10:17.908 121 18268.51 76.14 52580.88 88888.00 2008-04-30 22:10:18.408 121 18268.40 76.14 52580.94 88888.00 2008-04-30 22:10:18.908 121 18268.35 76.13 52580.96 88888.00 2008-04-30 22:10:19.408 121 18268.38 76.11 52580.91 88888.00 2008-04-30 22:10:19.908 121 18268.36 76.07 52580.89 88888.00 2008-04-30 22:10:20.408 121 18268.33 76.09 52580.89 88888.00 2008-04-30 22:10:20.908 121 18268.28 76.12 52580.90 88888.00 2008-04-30 22:10:21.408 121 18268.37 76.04 52580.91 88888.00 2008-04-30 22:10:21.908 121 18268.31 76.11 52581.04 88888.00 2008-04-30 22:10:22.408 121 18268.39 76.18 52581.04 88888.00 2008-04-30 22:10:22.908 121 18268.40 76.16 52580.98 88888.00 2008-04-30 22:10:23.408 121 18268.40 76.09 52580.89 88888.00 2008-04-30 22:10:23.908 121 18268.42 76.07 52580.96 88888.00 2008-04-30 22:10:24.408 121 18268.31 76.20 52580.97 88888.00 2008-04-30 22:10:24.908 121 18268.42 76.20 52580.96 88888.00 2008-04-30 22:10:25.408 121 18268.43 76.24 52580.84 88888.00 2008-04-30 22:10:25.908 121 18268.32 76.36 52580.79 88888.00 2008-04-30 22:10:26.408 121 18268.27 76.34 52580.88 88888.00 2008-04-30 22:10:26.908 121 18268.22 76.33 52580.92 88888.00 2008-04-30 22:10:27.408 121 18268.25 76.34 52580.89 88888.00 2008-04-30 22:10:27.908 121 18268.31 76.36 52580.84 88888.00 2008-04-30 22:10:28.408 121 18268.29 76.39 52580.85 88888.00 2008-04-30 22:10:28.908 121 18268.40 76.43 52580.83 88888.00 2008-04-30 22:10:29.408 121 18268.29 76.41 52580.82 88888.00 2008-04-30 22:10:29.908 121 18268.21 76.41 52580.82 88888.00 2008-04-30 22:10:30.408 121 18268.22 76.20 52580.87 88888.00 2008-04-30 22:10:30.908 121 18268.36 76.06 52580.91 88888.00 2008-04-30 22:10:31.408 121 18268.40 76.06 52580.97 88888.00 2008-04-30 22:10:31.908 121 18268.30 76.17 52581.04 88888.00 2008-04-30 22:10:32.408 121 18268.28 76.38 52580.90 88888.00 2008-04-30 22:10:32.908 121 18268.14 76.42 52580.84 88888.00 2008-04-30 22:10:33.408 121 18268.09 76.38 52580.80 88888.00 2008-04-30 22:10:33.908 121 18268.07 76.33 52580.67 88888.00 2008-04-30 22:10:34.408 121 18268.02 76.37 52580.73 88888.00 2008-04-30 22:10:34.908 121 18268.04 76.45 52580.71 88888.00 2008-04-30 22:10:35.408 121 18268.02 76.50 52580.71 88888.00 2008-04-30 22:10:35.908 121 18268.04 76.54 52580.79 88888.00 2008-04-30 22:10:36.408 121 18268.09 76.48 52580.78 88888.00 2008-04-30 22:10:36.908 121 18268.07 76.49 52580.73 88888.00 2008-04-30 22:10:37.408 121 18268.00 76.48 52580.72 88888.00 2008-04-30 22:10:37.908 121 18268.07 76.43 52580.72 88888.00 2008-04-30 22:10:38.408 121 18267.96 76.40 52580.76 88888.00 2008-04-30 22:10:38.908 121 18267.95 76.39 52580.73 88888.00 2008-04-30 22:10:39.408 121 18268.02 76.42 52580.73 88888.00 2008-04-30 22:10:39.908 121 18268.03 76.47 52580.68 88888.00 2008-04-30 22:10:40.408 121 18268.00 76.44 52580.68 88888.00 2008-04-30 22:10:40.908 121 18268.14 76.34 52580.67 88888.00 2008-04-30 22:10:41.408 121 18268.27 76.39 52580.83 88888.00 2008-04-30 22:10:41.908 121 18268.13 76.42 52580.80 88888.00 2008-04-30 22:10:42.408 121 18268.07 76.42 52580.78 88888.00 2008-04-30 22:10:42.908 121 18268.10 76.39 52580.76 88888.00 2008-04-30 22:10:43.408 121 18268.18 76.25 52580.75 88888.00 2008-04-30 22:10:43.908 121 18268.05 76.38 52580.74 88888.00 2008-04-30 22:10:44.408 121 18268.04 76.44 52580.67 88888.00 2008-04-30 22:10:44.908 121 18268.06 76.45 52580.66 88888.00 2008-04-30 22:10:45.408 121 18268.07 76.47 52580.62 88888.00 2008-04-30 22:10:45.908 121 18268.03 76.46 52580.64 88888.00 2008-04-30 22:10:46.408 121 18267.87 76.40 52580.66 88888.00 2008-04-30 22:10:46.908 121 18267.95 76.36 52580.76 88888.00 2008-04-30 22:10:47.408 121 18267.91 76.32 52580.75 88888.00 2008-04-30 22:10:47.908 121 18267.94 76.47 52580.80 88888.00 2008-04-30 22:10:48.408 121 18267.82 76.39 52580.79 88888.00 2008-04-30 22:10:48.908 121 18267.78 76.30 52580.79 88888.00 2008-04-30 22:10:49.408 121 18267.81 76.38 52580.86 88888.00 2008-04-30 22:10:49.908 121 18267.69 76.38 52580.87 88888.00 2008-04-30 22:10:50.408 121 18267.71 76.33 52580.69 88888.00 2008-04-30 22:10:50.908 121 18267.80 76.29 52580.71 88888.00 2008-04-30 22:10:51.408 121 18267.75 76.28 52580.68 88888.00 2008-04-30 22:10:51.908 121 18267.72 76.23 52580.82 88888.00 2008-04-30 22:10:52.408 121 18267.76 76.26 52580.85 88888.00 2008-04-30 22:10:52.908 121 18267.73 76.22 52580.79 88888.00 2008-04-30 22:10:53.408 121 18267.73 76.19 52580.79 88888.00 2008-04-30 22:10:53.908 121 18267.62 76.16 52580.76 88888.00 2008-04-30 22:10:54.408 121 18267.70 76.14 52580.72 88888.00 2008-04-30 22:10:54.908 121 18267.73 76.17 52580.73 88888.00 2008-04-30 22:10:55.408 121 18267.65 76.19 52580.64 88888.00 2008-04-30 22:10:55.908 121 18267.59 76.24 52580.67 88888.00 2008-04-30 22:10:56.408 121 18267.71 76.23 52580.66 88888.00 2008-04-30 22:10:56.908 121 18267.75 76.23 52580.71 88888.00 2008-04-30 22:10:57.408 121 18267.73 76.30 52580.76 88888.00 2008-04-30 22:10:57.908 121 18267.75 76.31 52580.73 88888.00 2008-04-30 22:10:58.408 121 18267.74 76.34 52580.69 88888.00 2008-04-30 22:10:58.908 121 18267.54 76.37 52580.77 88888.00 2008-04-30 22:10:59.408 121 18267.72 76.40 52580.79 88888.00 2008-04-30 22:10:59.908 121 18267.83 76.28 52580.63 88888.00 2008-04-30 22:11:00.408 121 18267.62 76.30 52580.65 88888.00 2008-04-30 22:11:00.908 121 18267.63 76.31 52580.56 88888.00 2008-04-30 22:11:01.408 121 18267.48 76.33 52580.53 88888.00 2008-04-30 22:11:01.908 121 18267.49 76.37 52580.62 88888.00 2008-04-30 22:11:02.408 121 18267.62 76.25 52580.71 88888.00 2008-04-30 22:11:02.908 121 18267.64 76.23 52580.66 88888.00 2008-04-30 22:11:03.408 121 18267.59 76.12 52580.53 88888.00 2008-04-30 22:11:03.908 121 18267.52 76.09 52580.61 88888.00 2008-04-30 22:11:04.408 121 18267.55 76.16 52580.62 88888.00 2008-04-30 22:11:04.908 121 18267.64 76.14 52580.65 88888.00 2008-04-30 22:11:05.408 121 18267.41 76.15 52580.73 88888.00 2008-04-30 22:11:05.908 121 18267.38 76.15 52580.72 88888.00 2008-04-30 22:11:06.408 121 18267.37 76.18 52580.82 88888.00 2008-04-30 22:11:06.908 121 18267.40 76.19 52580.77 88888.00 2008-04-30 22:11:07.408 121 18267.41 76.10 52580.80 88888.00 2008-04-30 22:11:07.908 121 18267.50 76.07 52580.77 88888.00 2008-04-30 22:11:08.408 121 18267.49 76.07 52580.69 88888.00 2008-04-30 22:11:08.908 121 18267.38 76.05 52580.76 88888.00 2008-04-30 22:11:09.408 121 18267.35 76.13 52580.67 88888.00 2008-04-30 22:11:09.908 121 18267.34 76.03 52580.64 88888.00 2008-04-30 22:11:10.408 121 18267.45 76.04 52580.57 88888.00 2008-04-30 22:11:10.908 121 18267.54 76.09 52580.50 88888.00 2008-04-30 22:11:11.408 121 18267.41 76.06 52580.64 88888.00 2008-04-30 22:11:11.908 121 18267.48 76.06 52580.71 88888.00 2008-04-30 22:11:12.408 121 18267.45 76.06 52580.76 88888.00 2008-04-30 22:11:12.908 121 18267.38 75.92 52580.83 88888.00 2008-04-30 22:11:13.408 121 18267.34 75.89 52580.68 88888.00 2008-04-30 22:11:13.908 121 18267.30 75.91 52580.59 88888.00 2008-04-30 22:11:14.408 121 18267.30 75.91 52580.55 88888.00 2008-04-30 22:11:14.908 121 18267.19 75.91 52580.62 88888.00 2008-04-30 22:11:15.408 121 18267.17 75.89 52580.60 88888.00 2008-04-30 22:11:15.908 121 18267.15 75.97 52580.62 88888.00 2008-04-30 22:11:16.408 121 18267.11 75.98 52580.68 88888.00 2008-04-30 22:11:16.908 121 18267.19 75.94 52580.68 88888.00 2008-04-30 22:11:17.408 121 18267.18 75.87 52580.72 88888.00 2008-04-30 22:11:17.908 121 18267.13 75.86 52580.74 88888.00 2008-04-30 22:11:18.408 121 18267.08 75.89 52580.61 88888.00 2008-04-30 22:11:18.908 121 18267.12 75.97 52580.67 88888.00 2008-04-30 22:11:19.408 121 18267.08 76.03 52580.76 88888.00 2008-04-30 22:11:19.908 121 18267.05 75.99 52580.79 88888.00 2008-04-30 22:11:20.408 121 18267.12 75.89 52580.75 88888.00 2008-04-30 22:11:20.908 121 18267.05 75.83 52580.73 88888.00 2008-04-30 22:11:21.408 121 18267.00 75.86 52580.75 88888.00 2008-04-30 22:11:21.908 121 18266.93 75.89 52580.78 88888.00 2008-04-30 22:11:22.408 121 18266.94 75.86 52580.69 88888.00 2008-04-30 22:11:22.908 121 18266.91 75.83 52580.73 88888.00 2008-04-30 22:11:23.408 121 18266.88 75.86 52580.66 88888.00 2008-04-30 22:11:23.908 121 18266.88 75.96 52580.60 88888.00 2008-04-30 22:11:24.408 121 18266.85 76.01 52580.61 88888.00 2008-04-30 22:11:24.908 121 18266.90 75.92 52580.62 88888.00 2008-04-30 22:11:25.408 121 18266.90 75.89 52580.75 88888.00 2008-04-30 22:11:25.908 121 18266.95 75.84 52580.79 88888.00 2008-04-30 22:11:26.408 121 18266.87 75.82 52580.82 88888.00 2008-04-30 22:11:26.908 121 18266.80 75.84 52580.71 88888.00 2008-04-30 22:11:27.408 121 18266.77 75.86 52580.63 88888.00 2008-04-30 22:11:27.908 121 18266.85 75.84 52580.57 88888.00 2008-04-30 22:11:28.408 121 18266.94 75.87 52580.54 88888.00 2008-04-30 22:11:28.908 121 18266.91 75.79 52580.48 88888.00 2008-04-30 22:11:29.408 121 18266.84 75.74 52580.52 88888.00 2008-04-30 22:11:29.908 121 18266.83 75.77 52580.45 88888.00 2008-04-30 22:11:30.408 121 18266.91 75.79 52580.34 88888.00 2008-04-30 22:11:30.908 121 18266.96 75.82 52580.36 88888.00 2008-04-30 22:11:31.408 121 18266.93 75.74 52580.40 88888.00 2008-04-30 22:11:31.908 121 18266.73 75.83 52580.39 88888.00 2008-04-30 22:11:32.408 121 18266.65 75.90 52580.32 88888.00 2008-04-30 22:11:32.908 121 18266.74 75.82 52580.39 88888.00 2008-04-30 22:11:33.408 121 18266.74 75.84 52580.44 88888.00 2008-04-30 22:11:33.908 121 18266.74 75.80 52580.54 88888.00 2008-04-30 22:11:34.408 121 18266.75 75.81 52580.54 88888.00 2008-04-30 22:11:34.908 121 18266.73 75.79 52580.53 88888.00 2008-04-30 22:11:35.408 121 18266.72 75.80 52580.50 88888.00 2008-04-30 22:11:35.908 121 18266.75 75.77 52580.44 88888.00 2008-04-30 22:11:36.408 121 18266.89 75.81 52580.43 88888.00 2008-04-30 22:11:36.908 121 18266.88 75.84 52580.43 88888.00 2008-04-30 22:11:37.405 121 18266.81 75.82 52580.55 88888.00 2008-04-30 22:11:37.905 121 18266.85 75.74 52580.52 88888.00 2008-04-30 22:11:38.405 121 18266.79 75.74 52580.36 88888.00 2008-04-30 22:11:38.905 121 18266.78 75.85 52580.34 88888.00 2008-04-30 22:11:39.405 121 18266.76 75.86 52580.43 88888.00 2008-04-30 22:11:39.905 121 18266.83 75.83 52580.54 88888.00 2008-04-30 22:11:40.405 121 18266.74 75.81 52580.55 88888.00 2008-04-30 22:11:40.905 121 18266.68 75.85 52580.56 88888.00 2008-04-30 22:11:41.405 121 18266.67 75.85 52580.63 88888.00 2008-04-30 22:11:41.905 121 18266.68 75.84 52580.51 88888.00 2008-04-30 22:11:42.405 121 18266.63 75.84 52580.51 88888.00 2008-04-30 22:11:42.905 121 18266.59 75.77 52580.53 88888.00 2008-04-30 22:11:43.405 121 18266.58 75.77 52580.40 88888.00 2008-04-30 22:11:43.905 121 18266.63 75.78 52580.30 88888.00 2008-04-30 22:11:44.405 121 18266.62 75.77 52580.36 88888.00 2008-04-30 22:11:44.905 121 18266.66 75.73 52580.41 88888.00 2008-04-30 22:11:45.405 121 18266.63 75.73 52580.43 88888.00 2008-04-30 22:11:45.905 121 18266.69 75.73 52580.44 88888.00 2008-04-30 22:11:46.405 121 18266.72 75.69 52580.59 88888.00 2008-04-30 22:11:46.905 121 18266.69 75.62 52580.57 88888.00 2008-04-30 22:11:47.405 121 18266.75 75.53 52580.48 88888.00 2008-04-30 22:11:47.905 121 18266.74 75.58 52580.53 88888.00 2008-04-30 22:11:48.405 121 18266.70 75.59 52580.57 88888.00 2008-04-30 22:11:48.905 121 18266.68 75.63 52580.62 88888.00 2008-04-30 22:11:49.405 121 18266.61 75.67 52580.72 88888.00 2008-04-30 22:11:49.905 121 18266.63 75.64 52580.60 88888.00 2008-04-30 22:11:50.405 121 18266.62 75.65 52580.52 88888.00 2008-04-30 22:11:50.905 121 18266.62 75.66 52580.60 88888.00 2008-04-30 22:11:51.405 121 18266.56 75.69 52580.57 88888.00 2008-04-30 22:11:51.905 121 18266.64 75.76 52580.54 88888.00 2008-04-30 22:11:52.405 121 18266.55 75.73 52580.43 88888.00 2008-04-30 22:11:52.905 121 18266.53 75.72 52580.49 88888.00 2008-04-30 22:11:53.405 121 18266.59 75.73 52580.52 88888.00 2008-04-30 22:11:53.905 121 18266.61 75.69 52580.44 88888.00 2008-04-30 22:11:54.405 121 18266.59 75.67 52580.53 88888.00 2008-04-30 22:11:54.905 121 18266.57 75.70 52580.53 88888.00 2008-04-30 22:11:55.405 121 18266.64 75.75 52580.49 88888.00 2008-04-30 22:11:55.905 121 18266.73 75.70 52580.51 88888.00 2008-04-30 22:11:56.405 121 18266.61 75.67 52580.64 88888.00 2008-04-30 22:11:56.905 121 18266.48 75.63 52580.61 88888.00 2008-04-30 22:11:57.405 121 18266.33 75.62 52580.50 88888.00 2008-04-30 22:11:57.905 121 18266.44 75.54 52580.38 88888.00 2008-04-30 22:11:58.405 121 18266.44 75.53 52580.44 88888.00 2008-04-30 22:11:58.905 121 18266.44 75.49 52580.61 88888.00 2008-04-30 22:11:59.405 121 18266.57 75.50 52580.62 88888.00 2008-04-30 22:11:59.905 121 18266.59 75.50 52580.55 88888.00 2008-04-30 22:12:00.405 121 18266.50 75.47 52580.49 88888.00 2008-04-30 22:12:00.905 121 18266.44 75.55 52580.31 88888.00 2008-04-30 22:12:01.405 121 18266.55 75.55 52580.33 88888.00 2008-04-30 22:12:01.905 121 18266.58 75.53 52580.43 88888.00 2008-04-30 22:12:02.405 121 18266.57 75.51 52580.45 88888.00 2008-04-30 22:12:02.905 121 18266.58 75.42 52580.36 88888.00 2008-04-30 22:12:03.405 121 18266.61 75.23 52580.28 88888.00 2008-04-30 22:12:03.905 121 18266.46 75.33 52580.30 88888.00 2008-04-30 22:12:04.405 121 18266.40 75.48 52580.28 88888.00 2008-04-30 22:12:04.905 121 18266.33 75.55 52580.33 88888.00 2008-04-30 22:12:05.405 121 18266.47 75.49 52580.43 88888.00 2008-04-30 22:12:05.905 121 18266.56 75.47 52580.50 88888.00 2008-04-30 22:12:06.405 121 18266.48 75.34 52580.46 88888.00 2008-04-30 22:12:06.905 121 18266.43 75.37 52580.34 88888.00 2008-04-30 22:12:07.405 121 18266.52 75.40 52580.29 88888.00 2008-04-30 22:12:07.905 121 18266.50 75.43 52580.22 88888.00 2008-04-30 22:12:08.405 121 18266.50 75.40 52580.11 88888.00 2008-04-30 22:12:08.905 121 18266.59 75.40 52580.04 88888.00 2008-04-30 22:12:09.405 121 18266.50 75.40 52580.15 88888.00 2008-04-30 22:12:09.905 121 18266.42 75.37 52580.21 88888.00 2008-04-30 22:12:10.405 121 18266.52 75.32 52580.39 88888.00 2008-04-30 22:12:10.905 121 18266.48 75.29 52580.40 88888.00 2008-04-30 22:12:11.405 121 18266.41 75.30 52580.38 88888.00 2008-04-30 22:12:11.905 121 18266.51 75.32 52580.27 88888.00 2008-04-30 22:12:12.405 121 18266.46 75.29 52580.28 88888.00 2008-04-30 22:12:12.905 121 18266.54 75.26 52580.18 88888.00 2008-04-30 22:12:13.405 121 18266.52 75.29 52580.27 88888.00 2008-04-30 22:12:13.905 121 18266.52 75.37 52580.30 88888.00 2008-04-30 22:12:14.405 121 18266.53 75.31 52580.36 88888.00 2008-04-30 22:12:14.905 121 18266.51 75.23 52580.37 88888.00 2008-04-30 22:12:15.405 121 18266.57 75.24 52580.31 88888.00 2008-04-30 22:12:15.905 121 18266.66 75.26 52580.31 88888.00 2008-04-30 22:12:16.405 121 18266.68 75.30 52580.25 88888.00 2008-04-30 22:12:16.905 121 18266.75 75.29 52580.19 88888.00 2008-04-30 22:12:17.405 121 18266.75 75.23 52580.18 88888.00 2008-04-30 22:12:17.905 121 18266.77 75.24 52580.21 88888.00 2008-04-30 22:12:18.405 121 18266.74 75.21 52580.21 88888.00 2008-04-30 22:12:18.905 121 18266.79 75.19 52580.26 88888.00 2008-04-30 22:12:19.405 121 18266.85 75.22 52580.28 88888.00 2008-04-30 22:12:19.905 121 18266.81 75.23 52580.30 88888.00 2008-04-30 22:12:20.405 121 18266.79 75.22 52580.32 88888.00 2008-04-30 22:12:20.905 121 18266.89 75.17 52580.34 88888.00 2008-04-30 22:12:21.405 121 18266.94 75.15 52580.39 88888.00 2008-04-30 22:12:21.905 121 18266.76 75.20 52580.32 88888.00 2008-04-30 22:12:22.405 121 18266.77 75.25 52580.27 88888.00 2008-04-30 22:12:22.905 121 18266.85 75.28 52580.09 88888.00 2008-04-30 22:12:23.405 121 18266.80 75.28 52580.04 88888.00 2008-04-30 22:12:23.905 121 18266.75 75.29 52580.03 88888.00 2008-04-30 22:12:24.405 121 18266.84 75.23 52579.92 88888.00 2008-04-30 22:12:24.905 121 18266.89 75.22 52579.92 88888.00 2008-04-30 22:12:25.405 121 18266.86 75.20 52580.04 88888.00 2008-04-30 22:12:25.905 121 18266.85 75.16 52580.18 88888.00 2008-04-30 22:12:26.405 121 18266.91 75.18 52580.14 88888.00 2008-04-30 22:12:26.905 121 18266.96 75.22 52580.04 88888.00 2008-04-30 22:12:27.405 121 18266.88 75.26 52580.09 88888.00 2008-04-30 22:12:27.905 121 18266.89 75.25 52580.06 88888.00 2008-04-30 22:12:28.405 121 18266.96 75.23 52580.08 88888.00 2008-04-30 22:12:28.905 121 18266.89 75.12 52580.02 88888.00 2008-04-30 22:12:29.405 121 18267.06 75.14 52579.97 88888.00 2008-04-30 22:12:29.905 121 18267.11 75.14 52579.96 88888.00 2008-04-30 22:12:30.405 121 18267.12 75.17 52579.95 88888.00 2008-04-30 22:12:30.905 121 18267.20 75.18 52580.10 88888.00 2008-04-30 22:12:31.405 121 18267.24 75.24 52580.09 88888.00 2008-04-30 22:12:31.905 121 18267.29 75.18 52580.15 88888.00 2008-04-30 22:12:32.405 121 18267.23 75.23 52580.07 88888.00 2008-04-30 22:12:32.905 121 18267.16 75.33 52580.09 88888.00 2008-04-30 22:12:33.405 121 18267.24 75.33 52580.13 88888.00 2008-04-30 22:12:33.905 121 18267.32 75.24 52580.04 88888.00 2008-04-30 22:12:34.405 121 18267.30 75.04 52580.04 88888.00 2008-04-30 22:12:34.905 121 18267.35 75.01 52580.05 88888.00 2008-04-30 22:12:35.405 121 18267.38 75.05 52579.93 88888.00 2008-04-30 22:12:35.905 121 18267.42 75.15 52579.90 88888.00 2008-04-30 22:12:36.405 121 18267.51 75.20 52579.98 88888.00 2008-04-30 22:12:36.905 121 18267.52 75.19 52580.01 88888.00 2008-04-30 22:12:37.405 121 18267.43 75.22 52579.97 88888.00 2008-04-30 22:12:37.905 121 18267.49 75.22 52580.02 88888.00 2008-04-30 22:12:38.405 121 18267.45 75.22 52580.03 88888.00 2008-04-30 22:12:38.905 121 18267.46 75.31 52579.90 88888.00 2008-04-30 22:12:39.405 121 18267.43 75.25 52579.88 88888.00 2008-04-30 22:12:39.905 121 18267.42 75.23 52579.94 88888.00 2008-04-30 22:12:40.405 121 18267.46 75.21 52579.95 88888.00 2008-04-30 22:12:40.905 121 18267.44 75.35 52579.90 88888.00 2008-04-30 22:12:41.405 121 18267.44 75.37 52580.02 88888.00 2008-04-30 22:12:41.905 121 18267.45 75.34 52580.13 88888.00 2008-04-30 22:12:42.405 121 18267.44 75.38 52580.17 88888.00 2008-04-30 22:12:42.905 121 18267.48 75.43 52580.11 88888.00 2008-04-30 22:12:43.405 121 18267.51 75.42 52580.06 88888.00 2008-04-30 22:12:43.905 121 18267.60 75.41 52580.05 88888.00 2008-04-30 22:12:44.405 121 18267.49 75.41 52580.15 88888.00 2008-04-30 22:12:44.905 121 18267.49 75.38 52580.09 88888.00 2008-04-30 22:12:45.405 121 18267.53 75.32 52580.16 88888.00 2008-04-30 22:12:45.905 121 18267.55 75.31 52580.20 88888.00 2008-04-30 22:12:46.405 121 18267.31 75.35 52580.27 88888.00 2008-04-30 22:12:46.905 121 18267.39 75.34 52580.30 88888.00 2008-04-30 22:12:47.405 121 18267.56 75.29 52580.25 88888.00 2008-04-30 22:12:47.905 121 18267.62 75.32 52580.22 88888.00 2008-04-30 22:12:48.405 121 18267.67 75.40 52580.10 88888.00 2008-04-30 22:12:48.905 121 18267.72 75.36 52580.21 88888.00 2008-04-30 22:12:49.405 121 18267.83 75.36 52580.22 88888.00 2008-04-30 22:12:49.905 121 18267.85 75.40 52580.27 88888.00 2008-04-30 22:12:50.405 121 18267.85 75.41 52580.19 88888.00 2008-04-30 22:12:50.905 121 18267.80 75.47 52580.04 88888.00 2008-04-30 22:12:51.405 121 18267.88 75.41 52580.16 88888.00 2008-04-30 22:12:51.905 121 18268.13 75.38 52580.15 88888.00 2008-04-30 22:12:52.405 121 18268.20 75.37 52580.14 88888.00 2008-04-30 22:12:52.905 121 18268.19 75.29 52580.13 88888.00 2008-04-30 22:12:53.405 121 18268.15 75.22 52580.17 88888.00 2008-04-30 22:12:53.905 121 18267.94 75.16 52580.18 88888.00 2008-04-30 22:12:54.405 121 18267.75 75.10 52580.09 88888.00 2008-04-30 22:12:54.905 121 18267.67 75.14 52580.13 88888.00 2008-04-30 22:12:55.405 121 18267.84 75.22 52580.20 88888.00 2008-04-30 22:12:55.905 121 18268.07 75.33 52580.25 88888.00 2008-04-30 22:12:56.405 121 18268.16 75.35 52580.30 88888.00 2008-04-30 22:12:56.905 121 18268.11 75.43 52580.22 88888.00 2008-04-30 22:12:57.405 121 18268.10 75.47 52580.09 88888.00 2008-04-30 22:12:57.905 121 18267.98 75.44 52580.01 88888.00 2008-04-30 22:12:58.405 121 18267.86 75.47 52580.09 88888.00 2008-04-30 22:12:58.905 121 18267.94 75.47 52580.17 88888.00 2008-04-30 22:12:59.405 121 18268.03 75.43 52580.14 88888.00 2008-04-30 22:12:59.905 121 18267.92 75.41 52580.09 88888.00 2008-04-30 22:13:00.405 121 18267.93 75.40 52579.92 88888.00 2008-04-30 22:13:00.905 121 18267.93 75.47 52579.84 88888.00 2008-04-30 22:13:01.405 121 18267.84 75.46 52579.96 88888.00 2008-04-30 22:13:01.905 121 18268.02 75.42 52580.03 88888.00 2008-04-30 22:13:02.405 121 18267.95 75.44 52580.01 88888.00 2008-04-30 22:13:02.905 121 18267.99 75.25 52580.08 88888.00 2008-04-30 22:13:03.405 121 18268.05 75.10 52580.14 88888.00 2008-04-30 22:13:03.905 121 18268.16 75.08 52580.19 88888.00 2008-04-30 22:13:04.405 121 18268.13 75.12 52580.21 88888.00 2008-04-30 22:13:04.905 121 18268.09 75.15 52580.15 88888.00 2008-04-30 22:13:05.405 121 18268.02 75.10 52580.13 88888.00 2008-04-30 22:13:05.905 121 18268.05 75.07 52580.19 88888.00 2008-04-30 22:13:06.405 121 18268.14 75.06 52580.14 88888.00 2008-04-30 22:13:06.905 121 18268.08 75.07 52580.17 88888.00 2008-04-30 22:13:07.405 121 18268.02 75.11 52580.14 88888.00 2008-04-30 22:13:07.905 121 18267.97 75.25 52579.97 88888.00 2008-04-30 22:13:08.405 121 18268.22 75.23 52580.01 88888.00 2008-04-30 22:13:08.905 121 18268.17 75.20 52580.19 88888.00 2008-04-30 22:13:09.405 121 18268.16 75.18 52580.21 88888.00 2008-04-30 22:13:09.905 121 18268.19 75.16 52580.21 88888.00 2008-04-30 22:13:10.405 121 18268.14 75.15 52580.16 88888.00 2008-04-30 22:13:10.905 121 18268.26 75.05 52580.17 88888.00 2008-04-30 22:13:11.405 121 18268.25 75.11 52580.13 88888.00 2008-04-30 22:13:11.905 121 18268.20 75.13 52580.08 88888.00 2008-04-30 22:13:12.405 121 18268.21 75.10 52580.10 88888.00 2008-04-30 22:13:12.905 121 18268.25 75.14 52580.04 88888.00 2008-04-30 22:13:13.405 121 18268.29 75.21 52580.07 88888.00 2008-04-30 22:13:13.905 121 18268.26 75.21 52580.15 88888.00 2008-04-30 22:13:14.405 121 18268.24 75.15 52580.10 88888.00 2008-04-30 22:13:14.905 121 18268.14 75.13 52580.15 88888.00 2008-04-30 22:13:15.405 121 18268.08 75.23 52580.14 88888.00 2008-04-30 22:13:15.905 121 18268.13 75.29 52580.01 88888.00 2008-04-30 22:13:16.405 121 18268.16 75.37 52579.98 88888.00 2008-04-30 22:13:16.905 121 18268.31 75.40 52580.19 88888.00 2008-04-30 22:13:17.405 121 18268.42 75.39 52580.26 88888.00 2008-04-30 22:13:17.905 121 18268.37 75.41 52580.36 88888.00 2008-04-30 22:13:18.405 121 18268.46 75.38 52580.49 88888.00 2008-04-30 22:13:18.905 121 18268.47 75.42 52580.45 88888.00 2008-04-30 22:13:19.405 121 18268.48 75.42 52580.42 88888.00 2008-04-30 22:13:19.905 121 18268.48 75.39 52580.30 88888.00 2008-04-30 22:13:20.405 121 18268.42 75.34 52580.30 88888.00 2008-04-30 22:13:20.905 121 18268.41 75.33 52580.30 88888.00 2008-04-30 22:13:21.405 121 18268.47 75.38 52580.31 88888.00 2008-04-30 22:13:21.905 121 18268.46 75.35 52580.27 88888.00 2008-04-30 22:13:22.405 121 18268.35 75.42 52580.24 88888.00 2008-04-30 22:13:22.905 121 18268.42 75.46 52580.08 88888.00 2008-04-30 22:13:23.405 121 18268.30 75.44 52580.11 88888.00 2008-04-30 22:13:23.905 121 18268.33 75.56 52580.16 88888.00 2008-04-30 22:13:24.405 121 18268.46 75.62 52580.26 88888.00 2008-04-30 22:13:24.905 121 18268.39 75.62 52580.20 88888.00 2008-04-30 22:13:25.405 121 18268.43 75.61 52580.30 88888.00 2008-04-30 22:13:25.905 121 18268.54 75.55 52580.39 88888.00 2008-04-30 22:13:26.405 121 18268.50 75.50 52580.39 88888.00 2008-04-30 22:13:26.905 121 18268.37 75.54 52580.34 88888.00 2008-04-30 22:13:27.405 121 18268.52 75.42 52580.31 88888.00 2008-04-30 22:13:27.905 121 18268.58 75.42 52580.33 88888.00 2008-04-30 22:13:28.405 121 18268.46 75.38 52580.32 88888.00 2008-04-30 22:13:28.905 121 18268.49 75.33 52580.42 88888.00 2008-04-30 22:13:29.405 121 18268.49 75.35 52580.46 88888.00 2008-04-30 22:13:29.905 121 18268.51 75.48 52580.40 88888.00 2008-04-30 22:13:30.405 121 18268.52 75.45 52580.26 88888.00 2008-04-30 22:13:30.905 121 18268.51 75.47 52580.25 88888.00 2008-04-30 22:13:31.405 121 18268.40 75.49 52580.34 88888.00 2008-04-30 22:13:31.905 121 18268.29 75.52 52580.30 88888.00 2008-04-30 22:13:32.405 121 18268.32 75.44 52580.24 88888.00 2008-04-30 22:13:32.905 121 18268.39 75.43 52580.33 88888.00 2008-04-30 22:13:33.405 121 18268.33 75.57 52580.32 88888.00 2008-04-30 22:13:33.905 121 18268.35 75.73 52580.36 88888.00 2008-04-30 22:13:34.405 121 18268.46 75.64 52580.36 88888.00 2008-04-30 22:13:34.905 121 18268.38 75.56 52580.37 88888.00 2008-04-30 22:13:35.405 121 18268.32 75.47 52580.38 88888.00 2008-04-30 22:13:35.905 121 18268.33 75.48 52580.38 88888.00 2008-04-30 22:13:36.405 121 18268.33 75.47 52580.44 88888.00 2008-04-30 22:13:36.905 121 18268.59 75.45 52580.52 88888.00 2008-04-30 22:13:37.405 121 18268.61 75.38 52580.56 88888.00 2008-04-30 22:13:37.905 121 18268.52 75.32 52580.41 88888.00 2008-04-30 22:13:38.405 121 18268.52 75.31 52580.37 88888.00 2008-04-30 22:13:38.905 121 18268.46 75.31 52580.42 88888.00 2008-04-30 22:13:39.405 121 18268.42 75.34 52580.50 88888.00 2008-04-30 22:13:39.905 121 18268.47 75.38 52580.43 88888.00 2008-04-30 22:13:40.405 121 18268.63 75.40 52580.37 88888.00 2008-04-30 22:13:40.905 121 18268.64 75.46 52580.36 88888.00 2008-04-30 22:13:41.405 121 18268.49 75.39 52580.40 88888.00 2008-04-30 22:13:41.905 121 18268.46 75.39 52580.32 88888.00 2008-04-30 22:13:42.405 121 18268.58 75.38 52580.30 88888.00 2008-04-30 22:13:42.905 121 18268.60 75.44 52580.33 88888.00 2008-04-30 22:13:43.405 121 18268.71 75.43 52580.32 88888.00 2008-04-30 22:13:43.905 121 18268.72 75.42 52580.30 88888.00 2008-04-30 22:13:44.405 121 18268.75 75.46 52580.26 88888.00 2008-04-30 22:13:44.905 121 18268.75 75.59 52580.25 88888.00 2008-04-30 22:13:45.405 121 18268.68 75.64 52580.18 88888.00 2008-04-30 22:13:45.905 121 18268.71 75.59 52580.13 88888.00 2008-04-30 22:13:46.405 121 18268.81 75.55 52580.19 88888.00 2008-04-30 22:13:46.905 121 18268.79 75.49 52580.22 88888.00 2008-04-30 22:13:47.405 121 18268.78 75.47 52580.26 88888.00 2008-04-30 22:13:47.905 121 18268.75 75.48 52580.17 88888.00 2008-04-30 22:13:48.405 121 18268.80 75.47 52580.09 88888.00 2008-04-30 22:13:48.905 121 18268.87 75.45 52580.19 88888.00 2008-04-30 22:13:49.405 121 18268.69 75.49 52580.25 88888.00 2008-04-30 22:13:49.905 121 18268.75 75.56 52580.08 88888.00 2008-04-30 22:13:50.405 121 18268.81 75.46 52580.05 88888.00 2008-04-30 22:13:50.905 121 18268.74 75.43 52580.18 88888.00 2008-04-30 22:13:51.405 121 18268.81 75.47 52580.24 88888.00 2008-04-30 22:13:51.905 121 18268.79 75.50 52580.21 88888.00 2008-04-30 22:13:52.405 121 18268.72 75.46 52580.22 88888.00 2008-04-30 22:13:52.905 121 18268.78 75.61 52580.21 88888.00 2008-04-30 22:13:53.405 121 18268.90 75.72 52580.16 88888.00 2008-04-30 22:13:53.905 121 18268.84 75.59 52580.20 88888.00 2008-04-30 22:13:54.405 121 18268.85 75.64 52580.27 88888.00 2008-04-30 22:13:54.905 121 18268.87 75.58 52580.36 88888.00 2008-04-30 22:13:55.405 121 18268.70 75.53 52580.31 88888.00 2008-04-30 22:13:55.905 121 18268.73 75.43 52580.29 88888.00 2008-04-30 22:13:56.405 121 18268.80 75.45 52580.30 88888.00 2008-04-30 22:13:56.905 121 18268.80 75.51 52580.28 88888.00 2008-04-30 22:13:57.405 121 18268.75 75.59 52580.30 88888.00 2008-04-30 22:13:57.905 121 18268.71 75.58 52580.30 88888.00 2008-04-30 22:13:58.405 121 18268.73 75.63 52580.32 88888.00 2008-04-30 22:13:58.905 121 18268.68 75.66 52580.37 88888.00 2008-04-30 22:13:59.405 121 18268.75 75.70 52580.24 88888.00 2008-04-30 22:13:59.905 121 18268.86 75.73 52580.27 88888.00 2008-04-30 22:14:00.405 121 18268.87 75.82 52580.24 88888.00 2008-04-30 22:14:00.905 121 18268.93 75.82 52580.26 88888.00 2008-04-30 22:14:01.405 121 18268.87 75.73 52580.24 88888.00 2008-04-30 22:14:01.905 121 18268.96 75.81 52580.19 88888.00 2008-04-30 22:14:02.405 121 18269.05 75.78 52580.24 88888.00 2008-04-30 22:14:02.905 121 18268.96 75.78 52580.25 88888.00 2008-04-30 22:14:03.405 121 18268.97 75.89 52580.22 88888.00 2008-04-30 22:14:03.905 121 18269.04 75.99 52580.10 88888.00 2008-04-30 22:14:04.405 121 18269.05 76.06 52580.08 88888.00 2008-04-30 22:14:04.905 121 18269.08 76.13 52580.17 88888.00 2008-04-30 22:14:05.405 121 18269.08 76.04 52580.22 88888.00 2008-04-30 22:14:05.905 121 18269.08 75.86 52580.33 88888.00 2008-04-30 22:14:06.405 121 18269.02 75.76 52580.43 88888.00 2008-04-30 22:14:06.905 121 18269.04 75.69 52580.41 88888.00 2008-04-30 22:14:07.405 121 18269.11 75.65 52580.37 88888.00 2008-04-30 22:14:07.905 121 18269.14 75.67 52580.34 88888.00 2008-04-30 22:14:08.405 121 18269.07 75.65 52580.33 88888.00 2008-04-30 22:14:08.905 121 18269.01 75.64 52580.27 88888.00 2008-04-30 22:14:09.405 121 18269.05 75.62 52580.27 88888.00 2008-04-30 22:14:09.905 121 18269.12 75.62 52580.36 88888.00 2008-04-30 22:14:10.405 121 18269.03 75.68 52580.33 88888.00 2008-04-30 22:14:10.905 121 18268.96 75.77 52580.27 88888.00 2008-04-30 22:14:11.405 121 18268.96 75.92 52580.36 88888.00 2008-04-30 22:14:11.905 121 18268.96 76.03 52580.32 88888.00 2008-04-30 22:14:12.405 121 18268.98 76.00 52580.25 88888.00 2008-04-30 22:14:12.905 121 18269.00 75.85 52580.31 88888.00 2008-04-30 22:14:13.405 121 18268.93 76.00 52580.28 88888.00 2008-04-30 22:14:13.905 121 18268.97 76.14 52580.30 88888.00 2008-04-30 22:14:14.405 121 18269.00 76.14 52580.32 88888.00 2008-04-30 22:14:14.905 121 18268.96 76.15 52580.27 88888.00 2008-04-30 22:14:15.405 121 18269.01 76.14 52580.41 88888.00 2008-04-30 22:14:15.905 121 18269.02 76.08 52580.43 88888.00 2008-04-30 22:14:16.405 121 18269.05 76.01 52580.41 88888.00 2008-04-30 22:14:16.905 121 18268.98 76.12 52580.38 88888.00 2008-04-30 22:14:17.405 121 18269.06 76.13 52580.39 88888.00 2008-04-30 22:14:17.905 121 18269.02 76.11 52580.29 88888.00 2008-04-30 22:14:18.405 121 18269.00 76.14 52580.30 88888.00 2008-04-30 22:14:18.905 121 18268.98 76.07 52580.29 88888.00 2008-04-30 22:14:19.405 121 18269.05 76.11 52580.30 88888.00 2008-04-30 22:14:19.905 121 18269.06 76.09 52580.25 88888.00 2008-04-30 22:14:20.405 121 18269.15 76.01 52580.24 88888.00 2008-04-30 22:14:20.905 121 18269.21 75.94 52580.27 88888.00 2008-04-30 22:14:21.405 121 18269.16 76.00 52580.44 88888.00 2008-04-30 22:14:21.905 121 18269.12 76.08 52580.49 88888.00 2008-04-30 22:14:22.405 121 18269.13 76.06 52580.39 88888.00 2008-04-30 22:14:22.905 121 18269.34 76.04 52580.36 88888.00 2008-04-30 22:14:23.405 121 18269.24 75.86 52580.30 88888.00 2008-04-30 22:14:23.905 121 18269.06 75.79 52580.17 88888.00 2008-04-30 22:14:24.405 121 18269.06 75.71 52580.26 88888.00 2008-04-30 22:14:24.905 121 18269.04 75.62 52580.28 88888.00 2008-04-30 22:14:25.405 121 18268.96 75.56 52580.15 88888.00 2008-04-30 22:14:25.905 121 18268.98 75.59 52580.18 88888.00 2008-04-30 22:14:26.405 121 18269.01 75.84 52580.25 88888.00 2008-04-30 22:14:26.905 121 18268.98 75.88 52580.22 88888.00 2008-04-30 22:14:27.405 121 18269.12 75.91 52580.29 88888.00 2008-04-30 22:14:27.905 121 18269.11 75.94 52580.33 88888.00 2008-04-30 22:14:28.405 121 18269.00 75.98 52580.33 88888.00 2008-04-30 22:14:28.905 121 18269.04 75.98 52580.38 88888.00 2008-04-30 22:14:29.405 121 18269.05 75.99 52580.45 88888.00 2008-04-30 22:14:29.905 121 18268.97 76.04 52580.36 88888.00 2008-04-30 22:14:30.405 121 18268.96 76.01 52580.36 88888.00 2008-04-30 22:14:30.905 121 18268.93 76.02 52580.33 88888.00 2008-04-30 22:14:31.405 121 18269.03 76.04 52580.29 88888.00 2008-04-30 22:14:31.905 121 18269.09 76.01 52580.28 88888.00 2008-04-30 22:14:32.405 121 18269.12 75.95 52580.29 88888.00 2008-04-30 22:14:32.905 121 18269.15 75.98 52580.30 88888.00 2008-04-30 22:14:33.405 121 18269.14 75.98 52580.24 88888.00 2008-04-30 22:14:33.905 121 18269.11 75.91 52580.26 88888.00 2008-04-30 22:14:34.405 121 18269.21 76.05 52580.22 88888.00 2008-04-30 22:14:34.905 121 18269.25 76.07 52580.14 88888.00 2008-04-30 22:14:35.405 121 18269.18 76.05 52580.15 88888.00 2008-04-30 22:14:35.905 121 18269.15 76.06 52580.13 88888.00 2008-04-30 22:14:36.405 121 18269.21 76.06 52580.18 88888.00 2008-04-30 22:14:36.905 121 18269.34 76.03 52580.32 88888.00 2008-04-30 22:14:37.405 121 18269.30 76.00 52580.38 88888.00 2008-04-30 22:14:37.905 121 18269.27 76.00 52580.34 88888.00 2008-04-30 22:14:38.405 121 18269.49 76.05 52580.29 88888.00 2008-04-30 22:14:38.905 121 18269.43 76.13 52580.27 88888.00 2008-04-30 22:14:39.405 121 18269.29 76.12 52580.22 88888.00 2008-04-30 22:14:39.905 121 18269.25 76.16 52580.15 88888.00 2008-04-30 22:14:40.405 121 18269.22 76.19 52580.28 88888.00 2008-04-30 22:14:40.905 121 18269.23 76.28 52580.19 88888.00 2008-04-30 22:14:41.405 121 18269.27 76.24 52580.16 88888.00 2008-04-30 22:14:41.905 121 18269.09 76.21 52580.22 88888.00 2008-04-30 22:14:42.405 121 18269.14 76.20 52580.20 88888.00 2008-04-30 22:14:42.905 121 18269.25 76.23 52580.27 88888.00 2008-04-30 22:14:43.405 121 18269.23 76.22 52580.29 88888.00 2008-04-30 22:14:43.905 121 18269.08 76.20 52580.27 88888.00 2008-04-30 22:14:44.405 121 18269.11 76.15 52580.36 88888.00 2008-04-30 22:14:44.905 121 18269.23 76.13 52580.38 88888.00 2008-04-30 22:14:45.405 121 18269.24 76.11 52580.39 88888.00 2008-04-30 22:14:45.905 121 18269.25 76.19 52580.36 88888.00 2008-04-30 22:14:46.405 121 18269.27 76.15 52580.27 88888.00 2008-04-30 22:14:46.905 121 18269.23 76.10 52580.27 88888.00 2008-04-30 22:14:47.405 121 18269.11 76.13 52580.31 88888.00 2008-04-30 22:14:47.905 121 18269.16 76.17 52580.44 88888.00 2008-04-30 22:14:48.405 121 18269.26 76.24 52580.39 88888.00 2008-04-30 22:14:48.905 121 18269.22 76.19 52580.30 88888.00 2008-04-30 22:14:49.405 121 18269.13 76.16 52580.32 88888.00 2008-04-30 22:14:49.905 121 18269.14 76.18 52580.41 88888.00 2008-04-30 22:14:50.405 121 18269.13 76.19 52580.42 88888.00 2008-04-30 22:14:50.905 121 18269.06 76.15 52580.38 88888.00 2008-04-30 22:14:51.405 121 18269.05 76.17 52580.40 88888.00 2008-04-30 22:14:51.905 121 18269.15 76.28 52580.37 88888.00 2008-04-30 22:14:52.405 121 18269.12 76.30 52580.45 88888.00 2008-04-30 22:14:52.905 121 18269.14 76.29 52580.41 88888.00 2008-04-30 22:14:53.405 121 18269.07 76.26 52580.50 88888.00 2008-04-30 22:14:53.905 121 18269.05 76.23 52580.40 88888.00 2008-04-30 22:14:54.405 121 18269.14 76.17 52580.36 88888.00 2008-04-30 22:14:54.905 121 18269.16 76.14 52580.45 88888.00 2008-04-30 22:14:55.405 121 18269.07 76.11 52580.50 88888.00 2008-04-30 22:14:55.905 121 18269.13 76.14 52580.42 88888.00 2008-04-30 22:14:56.405 121 18269.19 76.19 52580.41 88888.00 2008-04-30 22:14:56.905 121 18269.00 76.26 52580.39 88888.00 2008-04-30 22:14:57.405 121 18268.91 76.24 52580.41 88888.00 2008-04-30 22:14:57.905 121 18268.97 76.28 52580.41 88888.00 2008-04-30 22:14:58.405 121 18268.86 76.23 52580.45 88888.00 2008-04-30 22:14:58.905 121 18268.87 76.18 52580.52 88888.00 2008-04-30 22:14:59.405 121 18268.76 76.06 52580.41 88888.00 2008-04-30 22:14:59.905 121 18268.75 76.08 52580.34 88888.00 2008-04-30 22:15:00.405 121 18268.86 76.14 52580.42 88888.00 2008-04-30 22:15:00.905 121 18268.92 76.14 52580.42 88888.00 2008-04-30 22:15:01.405 121 18268.86 76.14 52580.29 88888.00 2008-04-30 22:15:01.905 121 18268.82 75.95 52580.28 88888.00 2008-04-30 22:15:02.405 121 18268.84 75.86 52580.37 88888.00 2008-04-30 22:15:02.905 121 18268.74 75.95 52580.37 88888.00 2008-04-30 22:15:03.405 121 18268.75 76.11 52580.31 88888.00 2008-04-30 22:15:03.905 121 18268.75 76.17 52580.30 88888.00 2008-04-30 22:15:04.405 121 18268.87 76.16 52580.27 88888.00 2008-04-30 22:15:04.905 121 18268.87 76.29 52580.33 88888.00 2008-04-30 22:15:05.405 121 18268.80 76.28 52580.30 88888.00 2008-04-30 22:15:05.905 121 18268.85 76.32 52580.36 88888.00 2008-04-30 22:15:06.405 121 18268.92 76.16 52580.33 88888.00 2008-04-30 22:15:06.905 121 18268.90 76.09 52580.42 88888.00 2008-04-30 22:15:07.405 121 18268.83 76.03 52580.39 88888.00 2008-04-30 22:15:07.905 121 18268.85 75.94 52580.29 88888.00 2008-04-30 22:15:08.405 121 18268.80 75.94 52580.44 88888.00 2008-04-30 22:15:08.905 121 18268.81 75.88 52580.43 88888.00 2008-04-30 22:15:09.405 121 18268.82 75.86 52580.44 88888.00 2008-04-30 22:15:09.905 121 18268.76 75.95 52580.50 88888.00 2008-04-30 22:15:10.405 121 18268.74 75.96 52580.48 88888.00 2008-04-30 22:15:10.905 121 18268.63 75.94 52580.52 88888.00 2008-04-30 22:15:11.405 121 18268.60 76.02 52580.48 88888.00 2008-04-30 22:15:11.905 121 18268.53 76.06 52580.49 88888.00 2008-04-30 22:15:12.405 121 18268.50 75.98 52580.50 88888.00 2008-04-30 22:15:12.905 121 18268.46 76.00 52580.53 88888.00 2008-04-30 22:15:13.405 121 18268.41 75.95 52580.56 88888.00 2008-04-30 22:15:13.905 121 18268.58 75.85 52580.56 88888.00 2008-04-30 22:15:14.405 121 18268.53 75.84 52580.59 88888.00 2008-04-30 22:15:14.905 121 18268.43 75.96 52580.57 88888.00 2008-04-30 22:15:15.405 121 18268.43 75.92 52580.44 88888.00 2008-04-30 22:15:15.905 121 18268.49 75.88 52580.48 88888.00 2008-04-30 22:15:16.405 121 18268.27 75.86 52580.48 88888.00 2008-04-30 22:15:16.905 121 18268.27 75.80 52580.54 88888.00 2008-04-30 22:15:17.405 121 18268.20 75.81 52580.38 88888.00 2008-04-30 22:15:17.905 121 18268.30 75.79 52580.34 88888.00 2008-04-30 22:15:18.405 121 18268.31 75.79 52580.40 88888.00 2008-04-30 22:15:18.905 121 18268.24 75.85 52580.46 88888.00 2008-04-30 22:15:19.405 121 18268.20 75.91 52580.45 88888.00 2008-04-30 22:15:19.905 121 18268.18 75.94 52580.42 88888.00 2008-04-30 22:15:20.405 121 18268.18 75.85 52580.51 88888.00 2008-04-30 22:15:20.905 121 18268.19 75.81 52580.44 88888.00 2008-04-30 22:15:21.405 121 18268.15 75.75 52580.34 88888.00 2008-04-30 22:15:21.905 121 18268.18 75.71 52580.41 88888.00 2008-04-30 22:15:22.405 121 18268.13 75.73 52580.42 88888.00 2008-04-30 22:15:22.905 121 18268.16 75.72 52580.43 88888.00 2008-04-30 22:15:23.405 121 18268.17 75.63 52580.36 88888.00 2008-04-30 22:15:23.905 121 18267.99 75.69 52580.34 88888.00 2008-04-30 22:15:24.405 121 18268.07 75.85 52580.32 88888.00 2008-04-30 22:15:24.905 121 18268.21 75.89 52580.34 88888.00 2008-04-30 22:15:25.405 121 18268.26 75.92 52580.36 88888.00 2008-04-30 22:15:25.905 121 18268.04 75.95 52580.36 88888.00 2008-04-30 22:15:26.405 121 18267.89 75.95 52580.42 88888.00 2008-04-30 22:15:26.905 121 18268.04 75.91 52580.33 88888.00 2008-04-30 22:15:27.405 121 18268.02 75.96 52580.26 88888.00 2008-04-30 22:15:27.905 121 18268.02 75.95 52580.25 88888.00 2008-04-30 22:15:28.405 121 18267.97 75.91 52580.28 88888.00 2008-04-30 22:15:28.905 121 18267.87 75.83 52580.34 88888.00 2008-04-30 22:15:29.405 121 18268.13 75.83 52580.33 88888.00 2008-04-30 22:15:29.905 121 18268.21 75.83 52580.34 88888.00 2008-04-30 22:15:30.405 121 18268.17 75.86 52580.29 88888.00 2008-04-30 22:15:30.905 121 18267.99 75.90 52580.29 88888.00 2008-04-30 22:15:31.405 121 18268.04 75.84 52580.50 88888.00 2008-04-30 22:15:31.905 121 18268.13 75.85 52580.56 88888.00 2008-04-30 22:15:32.405 121 18268.15 75.89 52580.39 88888.00 2008-04-30 22:15:32.905 121 18268.26 75.92 52580.46 88888.00 2008-04-30 22:15:33.405 121 18268.19 75.86 52580.46 88888.00 2008-04-30 22:15:33.905 121 18268.26 75.80 52580.39 88888.00 2008-04-30 22:15:34.405 121 18268.13 75.73 52580.36 88888.00 2008-04-30 22:15:34.905 121 18268.06 75.79 52580.34 88888.00 2008-04-30 22:15:35.405 121 18268.03 75.82 52580.36 88888.00 2008-04-30 22:15:35.905 121 18268.08 75.73 52580.27 88888.00 2008-04-30 22:15:36.405 121 18268.04 75.69 52580.22 88888.00 2008-04-30 22:15:36.905 121 18268.07 75.73 52580.16 88888.00 2008-04-30 22:15:37.405 121 18267.92 75.71 52580.27 88888.00 2008-04-30 22:15:37.905 121 18267.98 75.72 52580.26 88888.00 2008-04-30 22:15:38.405 121 18268.03 75.72 52580.14 88888.00 2008-04-30 22:15:38.905 121 18267.99 75.80 52580.22 88888.00 2008-04-30 22:15:39.405 121 18268.09 75.84 52580.16 88888.00 2008-04-30 22:15:39.905 121 18268.08 76.05 52580.15 88888.00 2008-04-30 22:15:40.405 121 18267.98 76.16 52580.17 88888.00 2008-04-30 22:15:40.905 121 18267.89 76.13 52580.10 88888.00 2008-04-30 22:15:41.405 121 18267.82 76.11 52580.11 88888.00 2008-04-30 22:15:41.905 121 18267.80 76.03 52580.24 88888.00 2008-04-30 22:15:42.405 121 18267.81 76.07 52580.29 88888.00 2008-04-30 22:15:42.905 121 18267.80 76.11 52580.26 88888.00 2008-04-30 22:15:43.405 121 18267.82 76.14 52580.25 88888.00 2008-04-30 22:15:43.905 121 18267.66 76.12 52580.26 88888.00 2008-04-30 22:15:44.405 121 18267.60 76.10 52580.36 88888.00 2008-04-30 22:15:44.905 121 18267.64 76.05 52580.43 88888.00 2008-04-30 22:15:45.405 121 18267.72 75.90 52580.33 88888.00 2008-04-30 22:15:45.905 121 18267.74 75.72 52580.38 88888.00 2008-04-30 22:15:46.405 121 18267.76 75.68 52580.42 88888.00 2008-04-30 22:15:46.905 121 18267.87 75.61 52580.38 88888.00 2008-04-30 22:15:47.405 121 18267.77 75.65 52580.29 88888.00 2008-04-30 22:15:47.905 121 18267.70 75.74 52580.27 88888.00 2008-04-30 22:15:48.405 121 18267.41 75.73 52580.29 88888.00 2008-04-30 22:15:48.905 121 18267.28 75.74 52580.38 88888.00 2008-04-30 22:15:49.405 121 18267.37 75.87 52580.26 88888.00 2008-04-30 22:15:49.905 121 18267.55 75.89 52580.09 88888.00 2008-04-30 22:15:50.405 121 18267.59 75.91 52580.10 88888.00 2008-04-30 22:15:50.905 121 18267.45 75.96 52579.96 88888.00 2008-04-30 22:15:51.405 121 18267.33 76.04 52579.97 88888.00 2008-04-30 22:15:51.905 121 18267.30 75.97 52580.05 88888.00 2008-04-30 22:15:52.405 121 18267.31 75.74 52580.09 88888.00 2008-04-30 22:15:52.905 121 18267.27 75.59 52580.04 88888.00 2008-04-30 22:15:53.405 121 18267.33 75.59 52580.03 88888.00 2008-04-30 22:15:53.905 121 18267.37 75.57 52580.09 88888.00 2008-04-30 22:15:54.405 121 18267.20 75.48 52580.08 88888.00 2008-04-30 22:15:54.905 121 18267.12 75.45 52580.16 88888.00 2008-04-30 22:15:55.405 121 18267.12 75.48 52580.25 88888.00 2008-04-30 22:15:55.905 121 18267.18 75.46 52580.37 88888.00 2008-04-30 22:15:56.405 121 18267.16 75.44 52580.34 88888.00 2008-04-30 22:15:56.905 121 18267.19 75.44 52580.32 88888.00 2008-04-30 22:15:57.405 121 18267.23 75.37 52580.32 88888.00 2008-04-30 22:15:57.905 121 18267.16 75.38 52580.29 88888.00 2008-04-30 22:15:58.405 121 18267.18 75.36 52580.25 88888.00 2008-04-30 22:15:58.905 121 18267.10 75.32 52580.15 88888.00 2008-04-30 22:15:59.405 121 18267.01 75.31 52580.10 88888.00 2008-04-30 22:15:59.905 121 18267.12 75.30 52580.15 88888.00 2008-04-30 22:16:00.405 121 18267.04 75.37 52580.15 88888.00 2008-04-30 22:16:00.905 121 18267.05 75.40 52580.07 88888.00 2008-04-30 22:16:01.405 121 18267.08 75.42 52580.01 88888.00 2008-04-30 22:16:01.905 121 18267.09 75.44 52579.90 88888.00 2008-04-30 22:16:02.405 121 18267.08 75.43 52580.11 88888.00 2008-04-30 22:16:02.905 121 18266.98 75.42 52580.24 88888.00 2008-04-30 22:16:03.405 121 18267.02 75.36 52580.29 88888.00 2008-04-30 22:16:03.905 121 18266.98 75.34 52580.30 88888.00 2008-04-30 22:16:04.405 121 18266.90 75.33 52580.37 88888.00 2008-04-30 22:16:04.905 121 18267.00 75.36 52580.42 88888.00 2008-04-30 22:16:05.405 121 18266.98 75.34 52580.09 88888.00 2008-04-30 22:16:05.905 121 18266.96 75.32 52580.09 88888.00 2008-04-30 22:16:06.405 121 18266.87 75.29 52580.08 88888.00 2008-04-30 22:16:06.905 121 18266.86 75.26 52580.06 88888.00 2008-04-30 22:16:07.405 121 18266.79 75.26 52580.06 88888.00 2008-04-30 22:16:07.905 121 18266.88 75.36 52580.03 88888.00 2008-04-30 22:16:08.405 121 18266.93 75.42 52579.94 88888.00 2008-04-30 22:16:08.905 121 18266.84 75.42 52579.87 88888.00 2008-04-30 22:16:09.405 121 18266.81 75.39 52579.94 88888.00 2008-04-30 22:16:09.905 121 18266.65 75.43 52579.79 88888.00 2008-04-30 22:16:10.405 121 18266.58 75.46 52579.83 88888.00 2008-04-30 22:16:10.905 121 18266.78 75.32 52579.87 88888.00 2008-04-30 22:16:11.405 121 18266.76 75.15 52579.98 88888.00 2008-04-30 22:16:11.905 121 18266.86 75.16 52579.99 88888.00 2008-04-30 22:16:12.405 121 18266.68 75.22 52579.88 88888.00 2008-04-30 22:16:12.905 121 18266.55 75.25 52579.78 88888.00 2008-04-30 22:16:13.405 121 18266.57 75.23 52579.68 88888.00 2008-04-30 22:16:13.905 121 18266.69 75.23 52579.80 88888.00 2008-04-30 22:16:14.405 121 18266.73 75.26 52579.83 88888.00 2008-04-30 22:16:14.905 121 18266.63 75.28 52579.94 88888.00 2008-04-30 22:16:15.405 121 18266.64 75.26 52579.91 88888.00 2008-04-30 22:16:15.905 121 18266.58 75.28 52579.78 88888.00 2008-04-30 22:16:16.405 121 18266.54 75.29 52579.79 88888.00 2008-04-30 22:16:16.905 121 18266.57 75.28 52579.86 88888.00 2008-04-30 22:16:17.405 121 18266.59 75.28 52579.83 88888.00 2008-04-30 22:16:17.905 121 18266.66 75.30 52579.79 88888.00 2008-04-30 22:16:18.405 121 18266.59 75.28 52579.80 88888.00 2008-04-30 22:16:18.905 121 18266.55 75.22 52579.79 88888.00 2008-04-30 22:16:19.405 121 18266.58 75.35 52579.81 88888.00 2008-04-30 22:16:19.905 121 18266.62 75.48 52579.85 88888.00 2008-04-30 22:16:20.405 121 18266.61 75.61 52579.93 88888.00 2008-04-30 22:16:20.905 121 18266.46 75.63 52579.85 88888.00 2008-04-30 22:16:21.405 121 18266.52 75.56 52579.92 88888.00 2008-04-30 22:16:21.905 121 18266.40 75.49 52579.93 88888.00 2008-04-30 22:16:22.405 121 18266.29 75.47 52579.83 88888.00 2008-04-30 22:16:22.905 121 18266.15 75.34 52579.87 88888.00 2008-04-30 22:16:23.405 121 18266.20 75.26 52579.90 88888.00 2008-04-30 22:16:23.905 121 18266.25 75.30 52579.95 88888.00 2008-04-30 22:16:24.405 121 18266.30 75.32 52580.05 88888.00 2008-04-30 22:16:24.905 121 18266.33 75.39 52580.14 88888.00 2008-04-30 22:16:25.405 121 18266.29 75.46 52580.14 88888.00 2008-04-30 22:16:25.905 121 18266.28 75.49 52580.10 88888.00 2008-04-30 22:16:26.405 121 18266.25 75.46 52580.07 88888.00 2008-04-30 22:16:26.905 121 18266.23 75.50 52580.06 88888.00 2008-04-30 22:16:27.405 121 18266.28 75.52 52579.94 88888.00 2008-04-30 22:16:27.905 121 18266.22 75.56 52579.92 88888.00 2008-04-30 22:16:28.405 121 18266.28 75.56 52579.92 88888.00 2008-04-30 22:16:28.905 121 18266.33 75.56 52579.83 88888.00 2008-04-30 22:16:29.405 121 18266.28 75.45 52579.76 88888.00 2008-04-30 22:16:29.905 121 18266.24 75.46 52579.78 88888.00 2008-04-30 22:16:30.405 121 18266.22 75.49 52579.85 88888.00 2008-04-30 22:16:30.905 121 18266.19 75.49 52579.94 88888.00 2008-04-30 22:16:31.405 121 18266.26 75.50 52579.92 88888.00 2008-04-30 22:16:31.905 121 18266.25 75.58 52579.93 88888.00 2008-04-30 22:16:32.405 121 18266.23 75.50 52579.96 88888.00 2008-04-30 22:16:32.905 121 18266.20 75.44 52579.95 88888.00 2008-04-30 22:16:33.405 121 18266.23 75.49 52579.86 88888.00 2008-04-30 22:16:33.905 121 18266.10 75.38 52579.94 88888.00 2008-04-30 22:16:34.405 121 18266.14 75.39 52579.87 88888.00 2008-04-30 22:16:34.905 121 18266.28 75.41 52579.86 88888.00 2008-04-30 22:16:35.405 121 18266.14 75.40 52579.87 88888.00 2008-04-30 22:16:35.905 121 18266.07 75.37 52579.95 88888.00 2008-04-30 22:16:36.405 121 18266.05 75.36 52579.88 88888.00 2008-04-30 22:16:36.905 121 18266.03 75.34 52579.84 88888.00 2008-04-30 22:16:37.405 121 18265.96 75.39 52579.81 88888.00 2008-04-30 22:16:37.905 121 18265.87 75.41 52579.73 88888.00 2008-04-30 22:16:38.405 121 18265.96 75.47 52579.71 88888.00 2008-04-30 22:16:38.905 121 18265.91 75.42 52579.73 88888.00 2008-04-30 22:16:39.405 121 18265.96 75.39 52579.78 88888.00 2008-04-30 22:16:39.905 121 18265.96 75.40 52579.91 88888.00 2008-04-30 22:16:40.405 121 18265.89 75.35 52579.92 88888.00 2008-04-30 22:16:40.905 121 18265.85 75.34 52579.83 88888.00 2008-04-30 22:16:41.405 121 18265.89 75.39 52579.78 88888.00 2008-04-30 22:16:41.905 121 18265.90 75.48 52579.67 88888.00 2008-04-30 22:16:42.405 121 18265.85 75.50 52579.71 88888.00 2008-04-30 22:16:42.905 121 18265.87 75.44 52579.69 88888.00 2008-04-30 22:16:43.405 121 18265.96 75.48 52579.74 88888.00 2008-04-30 22:16:43.905 121 18265.83 75.50 52579.86 88888.00 2008-04-30 22:16:44.405 121 18265.91 75.46 52579.80 88888.00 2008-04-30 22:16:44.905 121 18265.83 75.37 52579.71 88888.00 2008-04-30 22:16:45.405 121 18265.79 75.32 52579.74 88888.00 2008-04-30 22:16:45.905 121 18265.75 75.37 52579.72 88888.00 2008-04-30 22:16:46.405 121 18265.74 75.41 52579.69 88888.00 2008-04-30 22:16:46.905 121 18265.74 75.43 52579.57 88888.00 2008-04-30 22:16:47.405 121 18265.67 75.54 52579.60 88888.00 2008-04-30 22:16:47.905 121 18265.72 75.48 52579.56 88888.00 2008-04-30 22:16:48.405 121 18265.68 75.43 52579.55 88888.00 2008-04-30 22:16:48.905 121 18265.69 75.40 52579.66 88888.00 2008-04-30 22:16:49.405 121 18265.76 75.41 52579.45 88888.00 2008-04-30 22:16:49.905 121 18265.66 75.26 52579.45 88888.00 2008-04-30 22:16:50.405 121 18265.58 75.06 52579.48 88888.00 2008-04-30 22:16:50.905 121 18265.61 75.17 52579.36 88888.00 2008-04-30 22:16:51.405 121 18265.71 75.30 52579.28 88888.00 2008-04-30 22:16:51.905 121 18265.66 75.33 52579.41 88888.00 2008-04-30 22:16:52.405 121 18265.56 75.35 52579.48 88888.00 2008-04-30 22:16:52.905 121 18265.60 75.39 52579.43 88888.00 2008-04-30 22:16:53.405 121 18265.61 75.42 52579.49 88888.00 2008-04-30 22:16:53.905 121 18265.58 75.41 52579.49 88888.00 2008-04-30 22:16:54.405 121 18265.74 75.42 52579.56 88888.00 2008-04-30 22:16:54.905 121 18265.68 75.41 52579.51 88888.00 2008-04-30 22:16:55.405 121 18265.68 75.43 52579.48 88888.00 2008-04-30 22:16:55.905 121 18265.75 75.41 52579.57 88888.00 2008-04-30 22:16:56.405 121 18265.74 75.42 52579.53 88888.00 2008-04-30 22:16:56.905 121 18265.65 75.46 52579.38 88888.00 2008-04-30 22:16:57.405 121 18265.52 75.47 52579.49 88888.00 2008-04-30 22:16:57.905 121 18265.46 75.38 52579.55 88888.00 2008-04-30 22:16:58.405 121 18265.45 75.38 52579.49 88888.00 2008-04-30 22:16:58.905 121 18265.55 75.43 52579.48 88888.00 2008-04-30 22:16:59.405 121 18265.65 75.42 52579.49 88888.00 2008-04-30 22:16:59.905 121 18265.44 75.40 52579.62 88888.00 2008-04-30 22:17:00.405 121 18265.47 75.40 52579.71 88888.00 2008-04-30 22:17:00.905 121 18265.60 75.38 52579.57 88888.00 2008-04-30 22:17:01.405 121 18265.45 75.36 52579.46 88888.00 2008-04-30 22:17:01.905 121 18265.38 75.47 52579.46 88888.00 2008-04-30 22:17:02.405 121 18265.47 75.44 52579.46 88888.00 2008-04-30 22:17:02.905 121 18265.35 75.52 52579.41 88888.00 2008-04-30 22:17:03.405 121 18265.38 75.47 52579.32 88888.00 2008-04-30 22:17:03.905 121 18265.45 75.33 52579.27 88888.00 2008-04-30 22:17:04.405 121 18265.42 75.31 52579.43 88888.00 2008-04-30 22:17:04.905 121 18265.45 75.35 52579.48 88888.00 2008-04-30 22:17:05.405 121 18265.49 75.32 52579.48 88888.00 2008-04-30 22:17:05.905 121 18265.47 75.26 52579.48 88888.00 2008-04-30 22:17:06.405 121 18265.43 75.32 52579.49 88888.00 2008-04-30 22:17:06.905 121 18265.55 75.41 52579.48 88888.00 2008-04-30 22:17:07.405 121 18265.58 75.42 52579.34 88888.00 2008-04-30 22:17:07.905 121 18265.35 75.47 52579.33 88888.00 2008-04-30 22:17:08.405 121 18265.34 75.43 52579.26 88888.00 2008-04-30 22:17:08.905 121 18265.55 75.40 52579.25 88888.00 2008-04-30 22:17:09.405 121 18265.66 75.41 52579.29 88888.00 2008-04-30 22:17:09.905 121 18265.59 75.36 52579.21 88888.00 2008-04-30 22:17:10.405 121 18265.44 75.38 52579.17 88888.00 2008-04-30 22:17:10.905 121 18265.48 75.44 52579.26 88888.00 2008-04-30 22:17:11.405 121 18265.43 75.34 52579.15 88888.00 2008-04-30 22:17:11.905 121 18265.43 75.29 52579.17 88888.00 2008-04-30 22:17:12.405 121 18265.49 75.30 52579.17 88888.00 2008-04-30 22:17:12.905 121 18265.56 75.28 52579.25 88888.00 2008-04-30 22:17:13.405 121 18265.46 75.26 52579.28 88888.00 2008-04-30 22:17:13.905 121 18265.52 75.19 52579.23 88888.00 2008-04-30 22:17:14.405 121 18265.50 75.24 52579.30 88888.00 2008-04-30 22:17:14.905 121 18265.60 75.21 52579.33 88888.00 2008-04-30 22:17:15.405 121 18265.66 75.21 52579.29 88888.00 2008-04-30 22:17:15.905 121 18265.64 75.28 52579.29 88888.00 2008-04-30 22:17:16.405 121 18265.67 75.34 52579.35 88888.00 2008-04-30 22:17:16.905 121 18265.65 75.31 52579.20 88888.00 2008-04-30 22:17:17.405 121 18265.58 75.26 52579.18 88888.00 2008-04-30 22:17:17.905 121 18265.54 75.29 52579.17 88888.00 2008-04-30 22:17:18.405 121 18265.49 75.29 52579.23 88888.00 2008-04-30 22:17:18.905 121 18265.55 75.26 52579.26 88888.00 2008-04-30 22:17:19.405 121 18265.53 75.26 52579.32 88888.00 2008-04-30 22:17:19.905 121 18265.68 75.26 52579.25 88888.00 2008-04-30 22:17:20.405 121 18265.71 75.28 52579.18 88888.00 2008-04-30 22:17:20.905 121 18265.70 75.33 52579.24 88888.00 2008-04-30 22:17:21.405 121 18265.69 75.37 52579.29 88888.00 2008-04-30 22:17:21.905 121 18265.66 75.38 52579.25 88888.00 2008-04-30 22:17:22.405 121 18265.66 75.31 52579.12 88888.00 2008-04-30 22:17:22.905 121 18265.59 75.29 52579.09 88888.00 2008-04-30 22:17:23.405 121 18265.61 75.34 52579.06 88888.00 2008-04-30 22:17:23.905 121 18265.69 75.31 52579.15 88888.00 2008-04-30 22:17:24.405 121 18265.87 75.32 52579.20 88888.00 2008-04-30 22:17:24.905 121 18265.77 75.28 52579.13 88888.00 2008-04-30 22:17:25.405 121 18265.67 75.15 52579.11 88888.00 2008-04-30 22:17:25.905 121 18265.81 75.00 52579.04 88888.00 2008-04-30 22:17:26.405 121 18265.86 74.97 52579.05 88888.00 2008-04-30 22:17:26.905 121 18265.74 74.99 52579.11 88888.00 2008-04-30 22:17:27.405 121 18265.71 75.05 52579.12 88888.00 2008-04-30 22:17:27.905 121 18265.78 75.20 52579.12 88888.00 2008-04-30 22:17:28.405 121 18265.78 75.23 52579.27 88888.00 2008-04-30 22:17:28.905 121 18265.78 75.23 52579.24 88888.00 2008-04-30 22:17:29.405 121 18265.80 75.20 52579.22 88888.00 2008-04-30 22:17:29.905 121 18265.72 75.14 52579.16 88888.00 2008-04-30 22:17:30.405 121 18265.71 75.05 52579.05 88888.00 2008-04-30 22:17:30.905 121 18265.75 75.00 52579.05 88888.00 2008-04-30 22:17:31.405 121 18265.76 75.01 52579.15 88888.00 2008-04-30 22:17:31.905 121 18265.78 74.95 52579.26 88888.00 2008-04-30 22:17:32.405 121 18265.86 74.95 52579.15 88888.00 2008-04-30 22:17:32.905 121 18265.88 75.02 52579.13 88888.00 2008-04-30 22:17:33.405 121 18265.88 75.04 52579.14 88888.00 2008-04-30 22:17:33.905 121 18265.81 75.04 52579.20 88888.00 2008-04-30 22:17:34.405 121 18265.68 75.07 52579.20 88888.00 2008-04-30 22:17:34.905 121 18265.63 75.15 52579.32 88888.00 2008-04-30 22:17:35.405 121 18265.72 75.06 52579.26 88888.00 2008-04-30 22:17:35.905 121 18265.74 74.99 52579.17 88888.00 2008-04-30 22:17:36.405 121 18265.79 74.96 52579.35 88888.00 2008-04-30 22:17:36.905 121 18265.88 74.95 52579.36 88888.00 2008-04-30 22:17:37.405 121 18265.83 75.04 52579.27 88888.00 2008-04-30 22:17:37.905 121 18265.76 75.07 52579.25 88888.00 2008-04-30 22:17:38.405 121 18265.80 75.09 52579.21 88888.00 2008-04-30 22:17:38.905 121 18265.72 75.08 52579.26 88888.00 2008-04-30 22:17:39.405 121 18265.80 75.02 52579.20 88888.00 2008-04-30 22:17:39.905 121 18265.93 75.00 52579.05 88888.00 2008-04-30 22:17:40.405 121 18265.86 75.06 52578.99 88888.00 2008-04-30 22:17:40.905 121 18265.72 75.10 52579.10 88888.00 2008-04-30 22:17:41.405 121 18265.69 75.13 52579.13 88888.00 2008-04-30 22:17:41.905 121 18265.77 75.14 52579.12 88888.00 2008-04-30 22:17:42.405 121 18265.77 75.06 52579.10 88888.00 2008-04-30 22:17:42.905 121 18265.69 75.17 52579.12 88888.00 2008-04-30 22:17:43.405 121 18265.69 75.25 52579.23 88888.00 2008-04-30 22:17:43.905 121 18265.74 75.09 52579.16 88888.00 2008-04-30 22:17:44.405 121 18265.69 75.11 52579.10 88888.00 2008-04-30 22:17:44.905 121 18265.70 75.06 52579.02 88888.00 2008-04-30 22:17:45.405 121 18265.61 75.06 52579.11 88888.00 2008-04-30 22:17:45.905 121 18265.66 75.07 52579.17 88888.00 2008-04-30 22:17:46.405 121 18265.77 75.07 52579.22 88888.00 2008-04-30 22:17:46.905 121 18265.77 75.08 52579.33 88888.00 2008-04-30 22:17:47.405 121 18265.76 75.14 52579.34 88888.00 2008-04-30 22:17:47.905 121 18265.69 75.18 52579.21 88888.00 2008-04-30 22:17:48.405 121 18265.76 75.15 52579.27 88888.00 2008-04-30 22:17:48.905 121 18265.70 75.18 52579.16 88888.00 2008-04-30 22:17:49.405 121 18265.70 75.21 52579.06 88888.00 2008-04-30 22:17:49.905 121 18265.69 75.16 52579.13 88888.00 2008-04-30 22:17:50.405 121 18265.69 75.17 52579.12 88888.00 2008-04-30 22:17:50.905 121 18265.66 75.22 52579.04 88888.00 2008-04-30 22:17:51.405 121 18265.66 75.15 52579.12 88888.00 2008-04-30 22:17:51.905 121 18265.63 75.11 52579.04 88888.00 2008-04-30 22:17:52.405 121 18265.61 75.17 52579.09 88888.00 2008-04-30 22:17:52.905 121 18265.66 75.14 52579.22 88888.00 2008-04-30 22:17:53.405 121 18265.67 75.08 52579.22 88888.00 2008-04-30 22:17:53.905 121 18265.67 75.07 52579.09 88888.00 2008-04-30 22:17:54.405 121 18265.60 75.03 52579.09 88888.00 2008-04-30 22:17:54.905 121 18265.57 75.04 52579.15 88888.00 2008-04-30 22:17:55.405 121 18265.49 75.09 52579.18 88888.00 2008-04-30 22:17:55.905 121 18265.35 75.16 52579.11 88888.00 2008-04-30 22:17:56.405 121 18265.44 75.16 52579.12 88888.00 2008-04-30 22:17:56.905 121 18265.47 75.11 52579.23 88888.00 2008-04-30 22:17:57.405 121 18265.50 75.18 52579.27 88888.00 2008-04-30 22:17:57.905 121 18265.48 75.34 52579.22 88888.00 2008-04-30 22:17:58.405 121 18265.48 75.31 52579.29 88888.00 2008-04-30 22:17:58.905 121 18265.60 75.44 52579.22 88888.00 2008-04-30 22:17:59.405 121 18265.61 75.47 52579.03 88888.00 2008-04-30 22:17:59.905 121 18265.45 75.41 52578.94 88888.00 2008-04-30 22:18:00.405 121 18265.32 75.23 52579.00 88888.00 2008-04-30 22:18:00.905 121 18265.38 75.18 52579.06 88888.00 2008-04-30 22:18:01.405 121 18265.49 75.15 52579.17 88888.00 2008-04-30 22:18:01.905 121 18265.42 75.10 52579.23 88888.00 2008-04-30 22:18:02.405 121 18265.39 75.17 52579.21 88888.00 2008-04-30 22:18:02.905 121 18265.46 75.46 52579.21 88888.00 2008-04-30 22:18:03.405 121 18265.46 75.48 52579.24 88888.00 2008-04-30 22:18:03.905 121 18265.38 75.45 52579.15 88888.00 2008-04-30 22:18:04.405 121 18265.33 75.46 52579.08 88888.00 2008-04-30 22:18:04.905 121 18265.34 75.40 52579.05 88888.00 2008-04-30 22:18:05.405 121 18265.34 75.40 52579.04 88888.00 2008-04-30 22:18:05.905 121 18265.43 75.39 52579.09 88888.00 2008-04-30 22:18:06.405 121 18265.53 75.33 52579.09 88888.00 2008-04-30 22:18:06.905 121 18265.56 75.28 52579.10 88888.00 2008-04-30 22:18:07.405 121 18265.49 75.24 52579.00 88888.00 2008-04-30 22:18:07.905 121 18265.36 75.28 52578.95 88888.00 2008-04-30 22:18:08.405 121 18265.50 75.25 52579.00 88888.00 2008-04-30 22:18:08.905 121 18265.65 75.33 52579.00 88888.00 2008-04-30 22:18:09.405 121 18265.59 75.42 52579.01 88888.00 2008-04-30 22:18:09.905 121 18265.47 75.43 52579.06 88888.00 2008-04-30 22:18:10.405 121 18265.45 75.35 52579.04 88888.00 2008-04-30 22:18:10.905 121 18265.46 75.26 52579.11 88888.00 2008-04-30 22:18:11.405 121 18265.53 75.23 52579.11 88888.00 2008-04-30 22:18:11.905 121 18265.46 75.13 52579.08 88888.00 2008-04-30 22:18:12.405 121 18265.43 75.15 52579.13 88888.00 2008-04-30 22:18:12.905 121 18265.42 75.23 52579.09 88888.00 2008-04-30 22:18:13.405 121 18265.52 75.32 52579.14 88888.00 2008-04-30 22:18:13.905 121 18265.39 75.31 52579.06 88888.00 2008-04-30 22:18:14.405 121 18265.45 75.23 52579.02 88888.00 2008-04-30 22:18:14.905 121 18265.50 75.21 52579.11 88888.00 2008-04-30 22:18:15.405 121 18265.46 75.25 52579.10 88888.00 2008-04-30 22:18:15.905 121 18265.46 75.36 52579.08 88888.00 2008-04-30 22:18:16.405 121 18265.39 75.32 52579.12 88888.00 2008-04-30 22:18:16.905 121 18265.44 75.25 52578.99 88888.00 2008-04-30 22:18:17.405 121 18265.37 75.29 52578.90 88888.00 2008-04-30 22:18:17.905 121 18265.37 75.31 52578.94 88888.00 2008-04-30 22:18:18.405 121 18265.36 75.33 52578.98 88888.00 2008-04-30 22:18:18.905 121 18265.46 75.30 52578.95 88888.00 2008-04-30 22:18:19.405 121 18265.43 75.37 52578.89 88888.00 2008-04-30 22:18:19.905 121 18265.45 75.32 52578.90 88888.00 2008-04-30 22:18:20.405 121 18265.43 75.29 52578.91 88888.00 2008-04-30 22:18:20.905 121 18265.46 75.24 52578.94 88888.00 2008-04-30 22:18:21.405 121 18265.36 75.15 52579.11 88888.00 2008-04-30 22:18:21.905 121 18265.38 75.04 52579.06 88888.00 2008-04-30 22:18:22.405 121 18265.36 75.01 52578.97 88888.00 2008-04-30 22:18:22.905 121 18265.44 75.04 52578.87 88888.00 2008-04-30 22:18:23.405 121 18265.32 75.04 52578.89 88888.00 2008-04-30 22:18:23.905 121 18265.28 75.00 52578.98 88888.00 2008-04-30 22:18:24.405 121 18265.28 75.00 52579.02 88888.00 2008-04-30 22:18:24.905 121 18265.32 75.07 52579.05 88888.00 2008-04-30 22:18:25.405 121 18265.36 75.14 52579.04 88888.00 2008-04-30 22:18:25.905 121 18265.28 75.11 52579.04 88888.00 2008-04-30 22:18:26.405 121 18265.26 75.13 52578.99 88888.00 2008-04-30 22:18:26.905 121 18265.25 75.05 52578.94 88888.00 2008-04-30 22:18:27.405 121 18265.11 75.07 52578.92 88888.00 2008-04-30 22:18:27.905 121 18265.22 75.10 52578.95 88888.00 2008-04-30 22:18:28.405 121 18265.28 75.10 52578.93 88888.00 2008-04-30 22:18:28.905 121 18265.18 75.20 52578.88 88888.00 2008-04-30 22:18:29.405 121 18265.22 75.21 52578.78 88888.00 2008-04-30 22:18:29.905 121 18265.23 75.12 52578.78 88888.00 2008-04-30 22:18:30.405 121 18265.26 75.09 52578.86 88888.00 2008-04-30 22:18:30.905 121 18265.35 75.07 52578.95 88888.00 2008-04-30 22:18:31.405 121 18265.31 75.12 52579.01 88888.00 2008-04-30 22:18:31.905 121 18265.37 75.11 52579.01 88888.00 2008-04-30 22:18:32.405 121 18265.33 75.09 52579.01 88888.00 2008-04-30 22:18:32.905 121 18265.26 75.03 52579.05 88888.00 2008-04-30 22:18:33.405 121 18265.26 75.04 52579.01 88888.00 2008-04-30 22:18:33.905 121 18265.28 74.99 52578.95 88888.00 2008-04-30 22:18:34.405 121 18265.35 74.96 52578.94 88888.00 2008-04-30 22:18:34.905 121 18265.44 74.96 52578.86 88888.00 2008-04-30 22:18:35.405 121 18265.33 74.99 52578.74 88888.00 2008-04-30 22:18:35.905 121 18265.34 75.07 52578.75 88888.00 2008-04-30 22:18:36.405 121 18265.33 75.12 52578.71 88888.00 2008-04-30 22:18:36.905 121 18265.38 75.13 52578.68 88888.00 2008-04-30 22:18:37.405 121 18265.28 75.15 52578.59 88888.00 2008-04-30 22:18:37.905 121 18265.34 75.34 52578.65 88888.00 2008-04-30 22:18:38.405 121 18265.36 75.35 52578.75 88888.00 2008-04-30 22:18:38.905 121 18265.37 75.21 52578.82 88888.00 2008-04-30 22:18:39.405 121 18265.29 75.13 52578.89 88888.00 2008-04-30 22:18:39.905 121 18265.16 75.03 52578.95 88888.00 2008-04-30 22:18:40.405 121 18265.10 74.96 52578.93 88888.00 2008-04-30 22:18:40.905 121 18265.15 75.03 52578.83 88888.00 2008-04-30 22:18:41.405 121 18265.20 75.06 52578.89 88888.00 2008-04-30 22:18:41.905 121 18265.21 75.20 52578.87 88888.00 2008-04-30 22:18:42.405 121 18265.12 75.13 52578.82 88888.00 2008-04-30 22:18:42.905 121 18265.17 75.06 52578.92 88888.00 2008-04-30 22:18:43.405 121 18265.15 75.06 52578.85 88888.00 2008-04-30 22:18:43.905 121 18265.18 75.09 52578.85 88888.00 2008-04-30 22:18:44.405 121 18265.23 75.09 52578.78 88888.00 2008-04-30 22:18:44.905 121 18265.33 75.06 52578.82 88888.00 2008-04-30 22:18:45.405 121 18265.25 75.05 52578.80 88888.00 2008-04-30 22:18:45.905 121 18265.32 75.17 52578.76 88888.00 2008-04-30 22:18:46.405 121 18265.39 75.38 52578.69 88888.00 2008-04-30 22:18:46.905 121 18265.45 75.44 52578.76 88888.00 2008-04-30 22:18:47.405 121 18265.37 75.40 52578.75 88888.00 2008-04-30 22:18:47.905 121 18265.32 75.33 52578.71 88888.00 2008-04-30 22:18:48.405 121 18265.22 75.22 52578.74 88888.00 2008-04-30 22:18:48.905 121 18265.23 75.21 52578.76 88888.00 2008-04-30 22:18:49.405 121 18265.36 75.08 52578.63 88888.00 2008-04-30 22:18:49.905 121 18265.34 75.01 52578.55 88888.00 2008-04-30 22:18:50.405 121 18265.26 75.00 52578.62 88888.00 2008-04-30 22:18:50.905 121 18265.25 75.03 52578.74 88888.00 2008-04-30 22:18:51.405 121 18265.21 75.00 52578.65 88888.00 2008-04-30 22:18:51.905 121 18265.20 75.02 52578.58 88888.00 2008-04-30 22:18:52.405 121 18265.18 74.98 52578.52 88888.00 2008-04-30 22:18:52.905 121 18265.17 74.95 52578.72 88888.00 2008-04-30 22:18:53.405 121 18265.21 75.00 52578.86 88888.00 2008-04-30 22:18:53.905 121 18265.17 75.08 52578.79 88888.00 2008-04-30 22:18:54.405 121 18265.11 75.08 52578.69 88888.00 2008-04-30 22:18:54.905 121 18265.10 75.13 52578.72 88888.00 2008-04-30 22:18:55.405 121 18265.17 75.16 52578.75 88888.00 2008-04-30 22:18:55.905 121 18265.23 75.10 52578.70 88888.00 2008-04-30 22:18:56.405 121 18265.26 75.03 52578.60 88888.00 2008-04-30 22:18:56.905 121 18265.24 75.00 52578.50 88888.00 2008-04-30 22:18:57.405 121 18265.18 74.98 52578.62 88888.00 2008-04-30 22:18:57.905 121 18265.16 74.97 52578.58 88888.00 2008-04-30 22:18:58.405 121 18265.24 75.00 52578.57 88888.00 2008-04-30 22:18:58.905 121 18265.14 75.04 52578.71 88888.00 2008-04-30 22:18:59.405 121 18265.07 75.21 52578.72 88888.00 2008-04-30 22:18:59.905 121 18265.22 75.33 52578.70 88888.00 2008-04-30 22:19:00.405 121 18265.21 75.30 52578.70 88888.00 2008-04-30 22:19:00.905 121 18265.16 75.17 52578.65 88888.00 2008-04-30 22:19:01.402 121 18265.14 75.20 52578.64 88888.00 2008-04-30 22:19:01.902 121 18265.11 75.19 52578.72 88888.00 2008-04-30 22:19:02.402 121 18265.18 75.09 52578.70 88888.00 2008-04-30 22:19:02.902 121 18265.10 75.10 52578.70 88888.00 2008-04-30 22:19:03.402 121 18265.11 75.05 52578.71 88888.00 2008-04-30 22:19:03.902 121 18265.10 75.12 52578.80 88888.00 2008-04-30 22:19:04.402 121 18265.10 75.14 52578.70 88888.00 2008-04-30 22:19:04.902 121 18265.15 75.12 52578.71 88888.00 2008-04-30 22:19:05.402 121 18265.13 75.11 52578.78 88888.00 2008-04-30 22:19:05.902 121 18265.15 75.10 52578.79 88888.00 2008-04-30 22:19:06.402 121 18265.23 75.06 52578.85 88888.00 2008-04-30 22:19:06.902 121 18265.09 75.07 52578.76 88888.00 2008-04-30 22:19:07.402 121 18265.05 75.07 52578.63 88888.00 2008-04-30 22:19:07.902 121 18265.04 75.08 52578.63 88888.00 2008-04-30 22:19:08.402 121 18265.16 75.14 52578.60 88888.00 2008-04-30 22:19:08.902 121 18265.13 75.19 52578.52 88888.00 2008-04-30 22:19:09.402 121 18265.16 75.16 52578.52 88888.00 2008-04-30 22:19:09.902 121 18265.25 75.16 52578.55 88888.00 2008-04-30 22:19:10.402 121 18265.16 75.00 52578.57 88888.00 2008-04-30 22:19:10.902 121 18265.03 75.01 52578.50 88888.00 2008-04-30 22:19:11.402 121 18265.02 75.16 52578.47 88888.00 2008-04-30 22:19:11.902 121 18265.03 75.23 52578.52 88888.00 2008-04-30 22:19:12.402 121 18265.09 75.18 52578.56 88888.00 2008-04-30 22:19:12.902 121 18265.15 75.19 52578.42 88888.00 2008-04-30 22:19:13.402 121 18265.10 75.21 52578.46 88888.00 2008-04-30 22:19:13.902 121 18265.07 75.24 52578.48 88888.00 2008-04-30 22:19:14.402 121 18265.16 75.25 52578.48 88888.00 2008-04-30 22:19:14.902 121 18265.20 75.30 52578.48 88888.00 2008-04-30 22:19:15.402 121 18265.16 75.30 52578.47 88888.00 2008-04-30 22:19:15.902 121 18265.03 75.19 52578.53 88888.00 2008-04-30 22:19:16.402 121 18264.93 75.17 52578.56 88888.00 2008-04-30 22:19:16.902 121 18265.01 75.21 52578.64 88888.00 2008-04-30 22:19:17.402 121 18264.99 75.16 52578.69 88888.00 2008-04-30 22:19:17.902 121 18264.85 75.12 52578.60 88888.00 2008-04-30 22:19:18.402 121 18264.91 75.15 52578.59 88888.00 2008-04-30 22:19:18.902 121 18264.91 75.16 52578.47 88888.00 2008-04-30 22:19:19.402 121 18264.95 75.05 52578.47 88888.00 2008-04-30 22:19:19.902 121 18264.91 75.00 52578.45 88888.00 2008-04-30 22:19:20.402 121 18264.85 75.12 52578.52 88888.00 2008-04-30 22:19:20.902 121 18264.89 75.09 52578.48 88888.00 2008-04-30 22:19:21.402 121 18264.99 75.10 52578.43 88888.00 2008-04-30 22:19:21.902 121 18265.05 75.13 52578.50 88888.00 2008-04-30 22:19:22.402 121 18265.07 75.10 52578.62 88888.00 2008-04-30 22:19:22.902 121 18264.94 75.09 52578.56 88888.00 2008-04-30 22:19:23.402 121 18264.96 75.10 52578.51 88888.00 2008-04-30 22:19:23.902 121 18265.11 75.09 52578.53 88888.00 2008-04-30 22:19:24.402 121 18265.11 75.08 52578.60 88888.00 2008-04-30 22:19:24.902 121 18265.10 75.15 52578.68 88888.00 2008-04-30 22:19:25.402 121 18265.05 75.11 52578.67 88888.00 2008-04-30 22:19:25.902 121 18265.00 75.12 52578.47 88888.00 2008-04-30 22:19:26.402 121 18264.94 75.15 52578.39 88888.00 2008-04-30 22:19:26.902 121 18265.09 75.18 52578.43 88888.00 2008-04-30 22:19:27.402 121 18265.13 75.15 52578.48 88888.00 2008-04-30 22:19:27.902 121 18265.04 75.10 52578.62 88888.00 2008-04-30 22:19:28.402 121 18265.03 75.18 52578.52 88888.00 2008-04-30 22:19:28.902 121 18265.01 75.20 52578.51 88888.00 2008-04-30 22:19:29.402 121 18264.87 75.23 52578.48 88888.00 2008-04-30 22:19:29.902 121 18264.99 75.26 52578.51 88888.00 2008-04-30 22:19:30.402 121 18265.02 75.23 52578.51 88888.00 2008-04-30 22:19:30.902 121 18265.07 75.18 52578.48 88888.00 2008-04-30 22:19:31.402 121 18265.05 75.17 52578.39 88888.00 2008-04-30 22:19:31.902 121 18265.17 75.21 52578.44 88888.00 2008-04-30 22:19:32.402 121 18265.24 75.21 52578.48 88888.00 2008-04-30 22:19:32.902 121 18265.14 75.21 52578.55 88888.00 2008-04-30 22:19:33.402 121 18265.03 75.24 52578.55 88888.00 2008-04-30 22:19:33.902 121 18265.04 75.19 52578.47 88888.00 2008-04-30 22:19:34.402 121 18265.15 75.23 52578.39 88888.00 2008-04-30 22:19:34.902 121 18265.09 75.21 52578.39 88888.00 2008-04-30 22:19:35.402 121 18265.11 75.23 52578.45 88888.00 2008-04-30 22:19:35.902 121 18265.22 75.21 52578.47 88888.00 2008-04-30 22:19:36.402 121 18265.18 75.04 52578.42 88888.00 2008-04-30 22:19:36.902 121 18265.07 75.25 52578.43 88888.00 2008-04-30 22:19:37.402 121 18265.03 75.40 52578.44 88888.00 2008-04-30 22:19:37.902 121 18265.15 75.33 52578.30 88888.00 2008-04-30 22:19:38.402 121 18265.11 75.29 52578.24 88888.00 2008-04-30 22:19:38.902 121 18265.03 75.31 52578.23 88888.00 2008-04-30 22:19:39.402 121 18265.00 75.28 52578.21 88888.00 2008-04-30 22:19:39.902 121 18265.10 75.15 52578.27 88888.00 2008-04-30 22:19:40.402 121 18265.04 75.15 52578.41 88888.00 2008-04-30 22:19:40.902 121 18265.04 75.33 52578.52 88888.00 2008-04-30 22:19:41.402 121 18265.11 75.35 52578.54 88888.00 2008-04-30 22:19:41.902 121 18265.13 75.33 52578.56 88888.00 2008-04-30 22:19:42.402 121 18265.05 75.39 52578.51 88888.00 2008-04-30 22:19:42.902 121 18265.05 75.38 52578.43 88888.00 2008-04-30 22:19:43.402 121 18265.03 75.34 52578.45 88888.00 2008-04-30 22:19:43.902 121 18265.06 75.38 52578.32 88888.00 2008-04-30 22:19:44.402 121 18265.12 75.35 52578.32 88888.00 2008-04-30 22:19:44.902 121 18265.13 75.45 52578.37 88888.00 2008-04-30 22:19:45.402 121 18265.11 75.51 52578.39 88888.00 2008-04-30 22:19:45.902 121 18265.11 75.48 52578.41 88888.00 2008-04-30 22:19:46.402 121 18264.98 75.32 52578.40 88888.00 2008-04-30 22:19:46.902 121 18264.96 75.29 52578.50 88888.00 2008-04-30 22:19:47.402 121 18265.02 75.35 52578.60 88888.00 2008-04-30 22:19:47.902 121 18265.10 75.38 52578.47 88888.00 2008-04-30 22:19:48.402 121 18265.01 75.39 52578.37 88888.00 2008-04-30 22:19:48.902 121 18265.00 75.33 52578.35 88888.00 2008-04-30 22:19:49.402 121 18265.09 75.29 52578.55 88888.00 2008-04-30 22:19:49.902 121 18265.07 75.35 52578.50 88888.00 2008-04-30 22:19:50.402 121 18265.10 75.31 52578.46 88888.00 2008-04-30 22:19:50.902 121 18265.11 75.37 52578.47 88888.00 2008-04-30 22:19:51.402 121 18265.17 75.36 52578.35 88888.00 2008-04-30 22:19:51.902 121 18265.09 75.36 52578.25 88888.00 2008-04-30 22:19:52.402 121 18265.06 75.37 52578.30 88888.00 2008-04-30 22:19:52.902 121 18264.94 75.35 52578.35 88888.00 2008-04-30 22:19:53.402 121 18264.88 75.37 52578.34 88888.00 2008-04-30 22:19:53.902 121 18265.10 75.43 52578.45 88888.00 2008-04-30 22:19:54.402 121 18264.99 75.35 52578.37 88888.00 2008-04-30 22:19:54.902 121 18264.93 75.29 52578.11 88888.00 2008-04-30 22:19:55.402 121 18264.94 75.33 52578.21 88888.00 2008-04-30 22:19:55.902 121 18264.92 75.28 52578.50 88888.00 2008-04-30 22:19:56.402 121 18264.89 75.30 52578.43 88888.00 2008-04-30 22:19:56.902 121 18264.80 75.22 52578.35 88888.00 2008-04-30 22:19:57.402 121 18264.81 75.22 52578.46 88888.00 2008-04-30 22:19:57.902 121 18264.85 75.25 52578.35 88888.00 2008-04-30 22:19:58.402 121 18264.96 75.26 52578.41 88888.00 2008-04-30 22:19:58.902 121 18264.92 75.24 52578.48 88888.00 2008-04-30 22:19:59.402 121 18264.83 75.32 52578.44 88888.00 2008-04-30 22:19:59.902 121 18264.87 75.28 52578.43 88888.00 2008-04-30 22:20:00.402 121 18264.85 75.24 52578.28 88888.00 2008-04-30 22:20:00.902 121 18264.84 75.29 52578.10 88888.00 2008-04-30 22:20:01.402 121 18264.77 75.32 52578.07 88888.00 2008-04-30 22:20:01.902 121 18264.85 75.38 52578.13 88888.00 2008-04-30 22:20:02.402 121 18264.81 75.36 52578.22 88888.00 2008-04-30 22:20:02.902 121 18264.74 75.31 52578.19 88888.00 2008-04-30 22:20:03.402 121 18264.74 75.32 52578.11 88888.00 2008-04-30 22:20:03.902 121 18264.83 75.29 52578.20 88888.00 2008-04-30 22:20:04.402 121 18264.57 75.25 52578.14 88888.00 2008-04-30 22:20:04.902 121 18264.67 75.34 52578.14 88888.00 2008-04-30 22:20:05.402 121 18264.69 75.39 52578.16 88888.00 2008-04-30 22:20:05.902 121 18264.76 75.34 52578.23 88888.00 2008-04-30 22:20:06.402 121 18264.71 75.32 52578.32 88888.00 2008-04-30 22:20:06.902 121 18264.66 75.36 52578.33 88888.00 2008-04-30 22:20:07.402 121 18264.79 75.37 52578.14 88888.00 2008-04-30 22:20:07.902 121 18264.87 75.36 52578.06 88888.00 2008-04-30 22:20:08.402 121 18264.79 75.40 52578.04 88888.00 2008-04-30 22:20:08.902 121 18264.72 75.41 52578.10 88888.00 2008-04-30 22:20:09.402 121 18264.68 75.39 52578.14 88888.00 2008-04-30 22:20:09.902 121 18264.71 75.34 52578.11 88888.00 2008-04-30 22:20:10.402 121 18264.60 75.37 52578.13 88888.00 2008-04-30 22:20:10.902 121 18264.61 75.33 52578.21 88888.00 2008-04-30 22:20:11.402 121 18264.57 75.31 52578.29 88888.00 2008-04-30 22:20:11.902 121 18264.68 75.40 52578.30 88888.00 2008-04-30 22:20:12.402 121 18264.62 75.42 52578.34 88888.00 2008-04-30 22:20:12.902 121 18264.59 75.43 52578.25 88888.00 2008-04-30 22:20:13.402 121 18264.33 75.49 52578.20 88888.00 2008-04-30 22:20:13.902 121 18264.47 75.50 52578.25 88888.00 2008-04-30 22:20:14.402 121 18264.46 75.45 52578.13 88888.00 2008-04-30 22:20:14.902 121 18264.44 75.37 52578.07 88888.00 2008-04-30 22:20:15.402 121 18264.42 75.35 52577.97 88888.00 2008-04-30 22:20:15.902 121 18264.48 75.38 52578.02 88888.00 2008-04-30 22:20:16.402 121 18264.56 75.35 52578.01 88888.00 2008-04-30 22:20:16.902 121 18264.49 75.39 52577.95 88888.00 2008-04-30 22:20:17.402 121 18264.44 75.37 52577.96 88888.00 2008-04-30 22:20:17.902 121 18264.37 75.32 52578.04 88888.00 2008-04-30 22:20:18.402 121 18264.39 75.12 52578.07 88888.00 2008-04-30 22:20:18.902 121 18264.39 75.04 52578.17 88888.00 2008-04-30 22:20:19.402 121 18264.30 75.16 52578.12 88888.00 2008-04-30 22:20:19.902 121 18264.35 75.31 52578.19 88888.00 2008-04-30 22:20:20.402 121 18264.35 75.29 52578.08 88888.00 2008-04-30 22:20:20.902 121 18264.30 75.32 52578.04 88888.00 2008-04-30 22:20:21.402 121 18264.36 75.34 52578.04 88888.00 2008-04-30 22:20:21.902 121 18264.34 75.36 52578.01 88888.00 2008-04-30 22:20:22.402 121 18264.24 75.32 52577.88 88888.00 2008-04-30 22:20:22.902 121 18264.17 75.22 52577.90 88888.00 2008-04-30 22:20:23.402 121 18264.07 75.25 52577.85 88888.00 2008-04-30 22:20:23.902 121 18264.03 75.32 52577.92 88888.00 2008-04-30 22:20:24.402 121 18264.13 75.28 52577.88 88888.00 2008-04-30 22:20:24.902 121 18264.24 75.13 52577.90 88888.00 2008-04-30 22:20:25.402 121 18264.19 74.97 52577.92 88888.00 2008-04-30 22:20:25.902 121 18264.17 74.99 52577.89 88888.00 2008-04-30 22:20:26.402 121 18264.22 74.97 52577.94 88888.00 2008-04-30 22:20:26.902 121 18264.13 75.03 52577.97 88888.00 2008-04-30 22:20:27.402 121 18264.08 75.09 52577.92 88888.00 2008-04-30 22:20:27.902 121 18264.11 75.02 52577.84 88888.00 2008-04-30 22:20:28.402 121 18264.11 74.96 52577.89 88888.00 2008-04-30 22:20:28.902 121 18264.11 74.99 52577.95 88888.00 2008-04-30 22:20:29.402 121 18264.07 74.99 52577.86 88888.00 2008-04-30 22:20:29.902 121 18264.08 75.10 52577.85 88888.00 2008-04-30 22:20:30.402 121 18264.13 75.14 52577.92 88888.00 2008-04-30 22:20:30.902 121 18264.15 75.07 52577.98 88888.00 2008-04-30 22:20:31.402 121 18264.03 75.11 52577.99 88888.00 2008-04-30 22:20:31.902 121 18263.93 75.28 52577.92 88888.00 2008-04-30 22:20:32.402 121 18264.05 75.36 52577.98 88888.00 2008-04-30 22:20:32.902 121 18263.98 75.46 52578.04 88888.00 2008-04-30 22:20:33.402 121 18263.89 75.42 52577.97 88888.00 2008-04-30 22:20:33.902 121 18263.80 75.25 52577.88 88888.00 2008-04-30 22:20:34.402 121 18263.96 75.06 52577.79 88888.00 2008-04-30 22:20:34.902 121 18264.00 74.98 52577.87 88888.00 2008-04-30 22:20:35.402 121 18263.87 74.95 52577.78 88888.00 2008-04-30 22:20:35.902 121 18263.87 74.99 52577.81 88888.00 2008-04-30 22:20:36.402 121 18263.83 75.05 52577.87 88888.00 2008-04-30 22:20:36.902 121 18263.77 74.98 52577.81 88888.00 2008-04-30 22:20:37.402 121 18263.74 75.02 52577.86 88888.00 2008-04-30 22:20:37.902 121 18263.70 74.99 52577.93 88888.00 2008-04-30 22:20:38.402 121 18263.75 74.98 52577.85 88888.00 2008-04-30 22:20:38.902 121 18263.76 74.97 52577.85 88888.00 2008-04-30 22:20:39.402 121 18263.64 75.08 52577.82 88888.00 2008-04-30 22:20:39.902 121 18263.66 75.15 52577.78 88888.00 2008-04-30 22:20:40.402 121 18263.79 75.15 52577.71 88888.00 2008-04-30 22:20:40.902 121 18263.98 75.16 52577.70 88888.00 2008-04-30 22:20:41.402 121 18264.09 75.12 52577.78 88888.00 2008-04-30 22:20:41.902 121 18264.11 75.13 52577.93 88888.00 2008-04-30 22:20:42.402 121 18264.11 75.12 52578.00 88888.00 2008-04-30 22:20:42.902 121 18264.11 75.14 52577.92 88888.00 2008-04-30 22:20:43.402 121 18264.04 75.23 52577.74 88888.00 2008-04-30 22:20:43.902 121 18263.79 75.25 52577.78 88888.00 2008-04-30 22:20:44.402 121 18263.65 75.15 52577.79 88888.00 2008-04-30 22:20:44.902 121 18263.66 75.13 52577.71 88888.00 2008-04-30 22:20:45.402 121 18263.58 75.15 52577.74 88888.00 2008-04-30 22:20:45.902 121 18263.53 75.16 52577.84 88888.00 2008-04-30 22:20:46.402 121 18263.49 75.12 52577.81 88888.00 2008-04-30 22:20:46.902 121 18263.55 75.24 52577.83 88888.00 2008-04-30 22:20:47.402 121 18263.48 75.24 52577.86 88888.00 2008-04-30 22:20:47.902 121 18263.49 75.29 52577.74 88888.00 2008-04-30 22:20:48.402 121 18263.50 75.32 52577.60 88888.00 2008-04-30 22:20:48.902 121 18263.59 75.26 52577.63 88888.00 2008-04-30 22:20:49.402 121 18263.47 75.29 52577.66 88888.00 2008-04-30 22:20:49.902 121 18263.31 75.32 52577.70 88888.00 2008-04-30 22:20:50.402 121 18263.22 75.35 52577.73 88888.00 2008-04-30 22:20:50.902 121 18263.25 75.37 52577.64 88888.00 2008-04-30 22:20:51.402 121 18263.30 75.36 52577.63 88888.00 2008-04-30 22:20:51.902 121 18263.27 75.36 52577.67 88888.00 2008-04-30 22:20:52.402 121 18263.22 75.35 52577.64 88888.00 2008-04-30 22:20:52.902 121 18263.38 75.33 52577.72 88888.00 2008-04-30 22:20:53.402 121 18263.41 75.34 52577.66 88888.00 2008-04-30 22:20:53.902 121 18263.30 75.26 52577.49 88888.00 2008-04-30 22:20:54.402 121 18263.30 75.13 52577.53 88888.00 2008-04-30 22:20:54.902 121 18263.30 75.26 52577.56 88888.00 2008-04-30 22:20:55.402 121 18263.29 75.20 52577.63 88888.00 2008-04-30 22:20:55.902 121 18263.24 75.22 52577.71 88888.00 2008-04-30 22:20:56.402 121 18263.28 75.26 52577.65 88888.00 2008-04-30 22:20:56.902 121 18263.28 75.20 52577.61 88888.00 2008-04-30 22:20:57.402 121 18263.32 75.17 52577.62 88888.00 2008-04-30 22:20:57.902 121 18263.25 75.21 52577.62 88888.00 2008-04-30 22:20:58.402 121 18263.27 75.20 52577.77 88888.00 2008-04-30 22:20:58.902 121 18263.33 75.23 52577.81 88888.00 2008-04-30 22:20:59.402 121 18263.36 75.21 52577.77 88888.00 2008-04-30 22:20:59.902 121 18263.35 75.22 52577.55 88888.00 2008-04-30 22:21:00.402 121 18263.19 75.20 52577.51 88888.00 2008-04-30 22:21:00.902 121 18263.15 75.20 52577.46 88888.00 2008-04-30 22:21:01.402 121 18263.25 75.13 52577.60 88888.00 2008-04-30 22:21:01.902 121 18263.25 75.07 52577.53 88888.00 2008-04-30 22:21:02.402 121 18263.10 75.08 52577.46 88888.00 2008-04-30 22:21:02.902 121 18263.09 74.96 52577.44 88888.00 2008-04-30 22:21:03.402 121 18263.21 74.79 52577.49 88888.00 2008-04-30 22:21:03.902 121 18263.14 74.86 52577.60 88888.00 2008-04-30 22:21:04.402 121 18263.22 74.96 52577.69 88888.00 2008-04-30 22:21:04.902 121 18263.15 75.03 52577.71 88888.00 2008-04-30 22:21:05.402 121 18263.07 75.04 52577.67 88888.00 2008-04-30 22:21:05.902 121 18263.19 74.99 52577.54 88888.00 2008-04-30 22:21:06.402 121 18263.32 75.06 52577.58 88888.00 2008-04-30 22:21:06.902 121 18263.26 75.09 52577.66 88888.00 2008-04-30 22:21:07.402 121 18263.24 75.11 52577.62 88888.00 2008-04-30 22:21:07.902 121 18263.16 75.06 52577.66 88888.00 2008-04-30 22:21:08.402 121 18263.22 74.97 52577.63 88888.00 2008-04-30 22:21:08.902 121 18263.20 74.94 52577.63 88888.00 2008-04-30 22:21:09.402 121 18263.06 74.99 52577.60 88888.00 2008-04-30 22:21:09.902 121 18263.00 74.96 52577.47 88888.00 2008-04-30 22:21:10.402 121 18262.93 74.90 52577.47 88888.00 2008-04-30 22:21:10.902 121 18262.86 74.88 52577.36 88888.00 2008-04-30 22:21:11.402 121 18262.88 74.83 52577.41 88888.00 2008-04-30 22:21:11.902 121 18262.89 74.85 52577.46 88888.00 2008-04-30 22:21:12.402 121 18262.87 74.87 52577.35 88888.00 2008-04-30 22:21:12.902 121 18262.95 74.85 52577.39 88888.00 2008-04-30 22:21:13.402 121 18262.98 74.82 52577.48 88888.00 2008-04-30 22:21:13.902 121 18262.94 74.84 52577.43 88888.00 2008-04-30 22:21:14.402 121 18262.86 74.80 52577.51 88888.00 2008-04-30 22:21:14.902 121 18262.89 74.75 52577.42 88888.00 2008-04-30 22:21:15.402 121 18262.96 74.76 52577.29 88888.00 2008-04-30 22:21:15.902 121 18262.93 74.78 52577.18 88888.00 2008-04-30 22:21:16.402 121 18262.97 74.85 52577.34 88888.00 2008-04-30 22:21:16.902 121 18263.04 74.85 52577.42 88888.00 2008-04-30 22:21:17.402 121 18262.96 74.87 52577.41 88888.00 2008-04-30 22:21:17.902 121 18262.90 74.86 52577.46 88888.00 2008-04-30 22:21:18.402 121 18262.84 74.82 52577.39 88888.00 2008-04-30 22:21:18.902 121 18262.92 74.79 52577.40 88888.00 2008-04-30 22:21:19.402 121 18262.95 74.77 52577.23 88888.00 2008-04-30 22:21:19.902 121 18262.96 74.66 52577.07 88888.00 2008-04-30 22:21:20.402 121 18262.96 74.75 52577.26 88888.00 2008-04-30 22:21:20.902 121 18262.93 74.84 52577.35 88888.00 2008-04-30 22:21:21.402 121 18262.92 74.73 52577.35 88888.00 2008-04-30 22:21:21.902 121 18263.01 74.67 52577.25 88888.00 2008-04-30 22:21:22.402 121 18263.08 74.68 52577.19 88888.00 2008-04-30 22:21:22.902 121 18262.99 74.72 52577.26 88888.00 2008-04-30 22:21:23.402 121 18262.87 74.76 52577.28 88888.00 2008-04-30 22:21:23.902 121 18262.98 74.73 52577.11 88888.00 2008-04-30 22:21:24.402 121 18263.05 74.67 52577.01 88888.00 2008-04-30 22:21:24.902 121 18262.98 74.63 52577.01 88888.00 2008-04-30 22:21:25.402 121 18262.99 74.59 52577.07 88888.00 2008-04-30 22:21:25.902 121 18262.99 74.69 52577.15 88888.00 2008-04-30 22:21:26.402 121 18262.93 74.71 52577.06 88888.00 2008-04-30 22:21:26.902 121 18262.93 74.73 52577.07 88888.00 2008-04-30 22:21:27.402 121 18262.96 74.73 52577.13 88888.00 2008-04-30 22:21:27.902 121 18262.96 74.66 52577.11 88888.00 2008-04-30 22:21:28.402 121 18262.95 74.55 52577.03 88888.00 2008-04-30 22:21:28.902 121 18262.86 74.53 52576.96 88888.00 2008-04-30 22:21:29.402 121 18262.87 74.54 52576.88 88888.00 2008-04-30 22:21:29.902 121 18262.96 74.53 52577.03 88888.00 2008-04-30 22:21:30.402 121 18263.01 74.46 52577.12 88888.00 2008-04-30 22:21:30.902 121 18262.90 74.41 52577.15 88888.00 2008-04-30 22:21:31.402 121 18262.90 74.37 52577.16 88888.00 2008-04-30 22:21:31.902 121 18262.96 74.44 52577.16 88888.00 2008-04-30 22:21:32.402 121 18263.08 74.42 52577.03 88888.00 2008-04-30 22:21:32.902 121 18263.04 74.48 52577.12 88888.00 2008-04-30 22:21:33.402 121 18263.06 74.54 52577.12 88888.00 2008-04-30 22:21:33.902 121 18263.13 74.52 52577.07 88888.00 2008-04-30 22:21:34.402 121 18263.25 74.51 52577.02 88888.00 2008-04-30 22:21:34.902 121 18263.20 74.50 52576.97 88888.00 2008-04-30 22:21:35.402 121 18263.21 74.49 52577.03 88888.00 2008-04-30 22:21:35.902 121 18263.20 74.51 52577.15 88888.00 2008-04-30 22:21:36.402 121 18263.09 74.47 52577.25 88888.00 2008-04-30 22:21:36.902 121 18263.09 74.48 52577.37 88888.00 2008-04-30 22:21:37.402 121 18263.05 74.48 52577.18 88888.00 2008-04-30 22:21:37.902 121 18263.01 74.45 52577.15 88888.00 2008-04-30 22:21:38.402 121 18263.03 74.41 52577.12 88888.00 2008-04-30 22:21:38.902 121 18263.09 74.42 52577.12 88888.00 2008-04-30 22:21:39.402 121 18263.05 74.45 52577.06 88888.00 2008-04-30 22:21:39.902 121 18263.10 74.44 52576.98 88888.00 2008-04-30 22:21:40.402 121 18263.15 74.35 52576.97 88888.00 2008-04-30 22:21:40.902 121 18263.25 74.31 52576.96 88888.00 2008-04-30 22:21:41.402 121 18263.25 74.30 52576.93 88888.00 2008-04-30 22:21:41.902 121 18263.19 74.35 52576.95 88888.00 2008-04-30 22:21:42.402 121 18263.14 74.37 52577.05 88888.00 2008-04-30 22:21:42.902 121 18263.10 74.42 52576.95 88888.00 2008-04-30 22:21:43.402 121 18263.16 74.39 52576.95 88888.00 2008-04-30 22:21:43.902 121 18263.18 74.30 52576.91 88888.00 2008-04-30 22:21:44.402 121 18263.17 74.42 52576.93 88888.00 2008-04-30 22:21:44.902 121 18263.11 74.42 52577.00 88888.00 2008-04-30 22:21:45.402 121 18263.10 74.34 52577.03 88888.00 2008-04-30 22:21:45.902 121 18263.14 74.35 52576.98 88888.00 2008-04-30 22:21:46.402 121 18263.19 74.34 52576.85 88888.00 2008-04-30 22:21:46.902 121 18263.11 74.30 52576.91 88888.00 2008-04-30 22:21:47.402 121 18263.06 74.25 52576.90 88888.00 2008-04-30 22:21:47.902 121 18263.20 74.13 52576.79 88888.00 2008-04-30 22:21:48.402 121 18263.42 74.16 52576.82 88888.00 2008-04-30 22:21:48.902 121 18263.44 74.22 52576.96 88888.00 2008-04-30 22:21:49.402 121 18263.31 74.24 52577.00 88888.00 2008-04-30 22:21:49.902 121 18263.37 74.18 52576.96 88888.00 2008-04-30 22:21:50.402 121 18263.33 74.23 52576.97 88888.00 2008-04-30 22:21:50.902 121 18263.24 74.24 52577.02 88888.00 2008-04-30 22:21:51.402 121 18263.28 74.28 52576.95 88888.00 2008-04-30 22:21:51.902 121 18263.29 74.22 52576.97 88888.00 2008-04-30 22:21:52.402 121 18263.33 74.17 52576.93 88888.00 2008-04-30 22:21:52.902 121 18263.37 74.15 52576.83 88888.00 2008-04-30 22:21:53.402 121 18263.43 74.12 52576.86 88888.00 2008-04-30 22:21:53.902 121 18263.50 74.12 52576.91 88888.00 2008-04-30 22:21:54.402 121 18263.47 74.05 52576.86 88888.00 2008-04-30 22:21:54.902 121 18263.51 74.25 52576.84 88888.00 2008-04-30 22:21:55.402 121 18263.39 74.34 52576.90 88888.00 2008-04-30 22:21:55.902 121 18263.42 74.24 52576.86 88888.00 2008-04-30 22:21:56.402 121 18263.52 74.22 52576.89 88888.00 2008-04-30 22:21:56.902 121 18263.54 74.28 52576.79 88888.00 2008-04-30 22:21:57.402 121 18263.52 74.28 52576.90 88888.00 2008-04-30 22:21:57.902 121 18263.52 74.26 52576.90 88888.00 2008-04-30 22:21:58.402 121 18263.53 74.25 52576.77 88888.00 2008-04-30 22:21:58.902 121 18263.52 74.21 52576.91 88888.00 2008-04-30 22:21:59.402 121 18263.54 74.26 52577.05 88888.00 2008-04-30 22:21:59.902 121 18263.58 74.28 52576.92 88888.00 2008-04-30 22:22:00.402 121 18263.60 74.16 52576.77 88888.00 2008-04-30 22:22:00.902 121 18263.53 74.18 52576.82 88888.00 2008-04-30 22:22:01.402 121 18263.63 74.24 52576.79 88888.00 2008-04-30 22:22:01.902 121 18263.74 74.31 52576.83 88888.00 2008-04-30 22:22:02.402 121 18263.68 74.44 52576.81 88888.00 2008-04-30 22:22:02.902 121 18263.66 74.40 52576.76 88888.00 2008-04-30 22:22:03.402 121 18263.72 74.30 52576.76 88888.00 2008-04-30 22:22:03.902 121 18263.84 74.33 52576.82 88888.00 2008-04-30 22:22:04.402 121 18263.76 74.26 52576.74 88888.00 2008-04-30 22:22:04.902 121 18263.75 74.25 52576.69 88888.00 2008-04-30 22:22:05.402 121 18263.75 74.32 52576.61 88888.00 2008-04-30 22:22:05.902 121 18263.84 74.30 52576.77 88888.00 2008-04-30 22:22:06.402 121 18263.81 74.26 52576.79 88888.00 2008-04-30 22:22:06.902 121 18263.76 74.30 52576.78 88888.00 2008-04-30 22:22:07.402 121 18263.77 74.32 52576.77 88888.00 2008-04-30 22:22:07.902 121 18263.97 74.35 52576.73 88888.00 2008-04-30 22:22:08.402 121 18264.09 74.36 52576.71 88888.00 2008-04-30 22:22:08.902 121 18264.17 74.34 52576.73 88888.00 2008-04-30 22:22:09.402 121 18264.30 74.36 52576.79 88888.00 2008-04-30 22:22:09.902 121 18264.19 74.41 52576.70 88888.00 2008-04-30 22:22:10.402 121 18264.18 74.47 52576.67 88888.00 2008-04-30 22:22:10.902 121 18264.33 74.49 52576.68 88888.00 2008-04-30 22:22:11.402 121 18264.36 74.52 52576.71 88888.00 2008-04-30 22:22:11.902 121 18264.22 74.51 52576.80 88888.00 2008-04-30 22:22:12.402 121 18264.19 74.48 52576.69 88888.00 2008-04-30 22:22:12.902 121 18264.11 74.42 52576.57 88888.00 2008-04-30 22:22:13.402 121 18264.02 74.40 52576.61 88888.00 2008-04-30 22:22:13.902 121 18264.07 74.33 52576.67 88888.00 2008-04-30 22:22:14.402 121 18264.14 74.39 52576.65 88888.00 2008-04-30 22:22:14.902 121 18264.15 74.41 52576.79 88888.00 2008-04-30 22:22:15.402 121 18264.15 74.42 52576.68 88888.00 2008-04-30 22:22:15.902 121 18264.13 74.44 52576.65 88888.00 2008-04-30 22:22:16.402 121 18264.26 74.48 52576.65 88888.00 2008-04-30 22:22:16.902 121 18264.29 74.52 52576.74 88888.00 2008-04-30 22:22:17.402 121 18264.22 74.58 52576.77 88888.00 2008-04-30 22:22:17.902 121 18264.18 74.65 52576.73 88888.00 2008-04-30 22:22:18.402 121 18264.26 74.64 52576.68 88888.00 2008-04-30 22:22:18.902 121 18264.28 74.53 52576.70 88888.00 2008-04-30 22:22:19.402 121 18264.35 74.52 52576.71 88888.00 2008-04-30 22:22:19.902 121 18264.24 74.51 52576.61 88888.00 2008-04-30 22:22:20.402 121 18264.37 74.49 52576.70 88888.00 2008-04-30 22:22:20.902 121 18264.56 74.62 52576.77 88888.00 2008-04-30 22:22:21.402 121 18264.58 74.65 52576.68 88888.00 2008-04-30 22:22:21.902 121 18264.38 74.68 52576.73 88888.00 2008-04-30 22:22:22.402 121 18264.58 74.61 52576.80 88888.00 2008-04-30 22:22:22.902 121 18264.68 74.54 52576.81 88888.00 2008-04-30 22:22:23.402 121 18264.55 74.44 52576.85 88888.00 2008-04-30 22:22:23.902 121 18264.51 74.45 52576.86 88888.00 2008-04-30 22:22:24.402 121 18264.55 74.62 52576.78 88888.00 2008-04-30 22:22:24.902 121 18264.48 74.67 52576.71 88888.00 2008-04-30 22:22:25.402 121 18264.48 74.66 52576.74 88888.00 2008-04-30 22:22:25.902 121 18264.44 74.70 52576.72 88888.00 2008-04-30 22:22:26.402 121 18264.45 74.63 52576.65 88888.00 2008-04-30 22:22:26.902 121 18264.41 74.42 52576.67 88888.00 2008-04-30 22:22:27.402 121 18264.50 74.31 52576.62 88888.00 2008-04-30 22:22:27.902 121 18264.50 74.31 52576.71 88888.00 2008-04-30 22:22:28.402 121 18264.44 74.25 52576.77 88888.00 2008-04-30 22:22:28.902 121 18264.50 74.35 52576.83 88888.00 2008-04-30 22:22:29.402 121 18264.55 74.33 52576.78 88888.00 2008-04-30 22:22:29.902 121 18264.52 74.49 52576.78 88888.00 2008-04-30 22:22:30.402 121 18264.37 74.53 52576.72 88888.00 2008-04-30 22:22:30.902 121 18264.26 74.55 52576.70 88888.00 2008-04-30 22:22:31.402 121 18264.27 74.58 52576.72 88888.00 2008-04-30 22:22:31.902 121 18264.28 74.66 52576.72 88888.00 2008-04-30 22:22:32.402 121 18264.19 74.70 52576.72 88888.00 2008-04-30 22:22:32.902 121 18264.12 74.70 52576.80 88888.00 2008-04-30 22:22:33.402 121 18264.18 74.77 52576.73 88888.00 2008-04-30 22:22:33.902 121 18264.37 74.76 52576.77 88888.00 2008-04-30 22:22:34.402 121 18264.33 74.75 52576.74 88888.00 2008-04-30 22:22:34.902 121 18264.27 74.65 52576.77 88888.00 2008-04-30 22:22:35.402 121 18264.28 74.68 52576.78 88888.00 2008-04-30 22:22:35.902 121 18264.36 74.74 52576.77 88888.00 2008-04-30 22:22:36.402 121 18264.27 74.81 52576.72 88888.00 2008-04-30 22:22:36.902 121 18264.28 74.81 52576.81 88888.00 2008-04-30 22:22:37.402 121 18264.35 74.78 52576.71 88888.00 2008-04-30 22:22:37.902 121 18264.23 74.75 52576.68 88888.00 2008-04-30 22:22:38.402 121 18264.28 74.78 52576.77 88888.00 2008-04-30 22:22:38.902 121 18264.49 74.78 52576.88 88888.00 2008-04-30 22:22:39.402 121 18264.45 74.73 52576.84 88888.00 2008-04-30 22:22:39.902 121 18264.35 74.58 52576.76 88888.00 2008-04-30 22:22:40.402 121 18264.42 74.76 52576.73 88888.00 2008-04-30 22:22:40.902 121 18264.50 74.83 52576.80 88888.00 2008-04-30 22:22:41.402 121 18264.41 74.86 52576.73 88888.00 2008-04-30 22:22:41.902 121 18264.40 74.78 52576.62 88888.00 2008-04-30 22:22:42.402 121 18264.50 74.66 52576.69 88888.00 2008-04-30 22:22:42.902 121 18264.38 74.66 52576.66 88888.00 2008-04-30 22:22:43.402 121 18264.18 74.78 52576.56 88888.00 2008-04-30 22:22:43.902 121 18264.05 74.87 52576.61 88888.00 2008-04-30 22:22:44.402 121 18264.07 74.86 52576.67 88888.00 2008-04-30 22:22:44.902 121 18264.17 74.90 52576.59 88888.00 2008-04-30 22:22:45.402 121 18264.13 74.87 52576.55 88888.00 2008-04-30 22:22:45.902 121 18264.15 74.84 52576.58 88888.00 2008-04-30 22:22:46.402 121 18264.18 74.91 52576.61 88888.00 2008-04-30 22:22:46.902 121 18264.23 74.87 52576.78 88888.00 2008-04-30 22:22:47.402 121 18264.07 74.88 52576.78 88888.00 2008-04-30 22:22:47.902 121 18264.08 74.87 52576.76 88888.00 2008-04-30 22:22:48.402 121 18263.97 74.90 52576.69 88888.00 2008-04-30 22:22:48.902 121 18263.97 74.92 52576.68 88888.00 2008-04-30 22:22:49.402 121 18264.05 74.90 52576.74 88888.00 2008-04-30 22:22:49.902 121 18264.13 74.82 52576.70 88888.00 2008-04-30 22:22:50.402 121 18264.09 74.75 52576.77 88888.00 2008-04-30 22:22:50.902 121 18263.86 74.82 52576.70 88888.00 2008-04-30 22:22:51.402 121 18263.84 74.82 52576.76 88888.00 2008-04-30 22:22:51.902 121 18263.95 74.75 52576.78 88888.00 2008-04-30 22:22:52.402 121 18263.98 74.78 52576.80 88888.00 2008-04-30 22:22:52.902 121 18263.92 74.79 52576.74 88888.00 2008-04-30 22:22:53.402 121 18263.97 74.78 52576.76 88888.00 2008-04-30 22:22:53.902 121 18264.03 74.74 52576.77 88888.00 2008-04-30 22:22:54.402 121 18264.12 74.80 52576.73 88888.00 2008-04-30 22:22:54.902 121 18264.03 74.80 52576.82 88888.00 2008-04-30 22:22:55.402 121 18263.94 74.79 52576.91 88888.00 2008-04-30 22:22:55.902 121 18263.95 74.83 52576.67 88888.00 2008-04-30 22:22:56.402 121 18264.01 74.89 52576.51 88888.00 2008-04-30 22:22:56.902 121 18264.03 74.87 52576.68 88888.00 2008-04-30 22:22:57.402 121 18264.01 74.87 52576.70 88888.00 2008-04-30 22:22:57.902 121 18263.98 74.85 52576.71 88888.00 2008-04-30 22:22:58.402 121 18263.92 74.81 52576.82 88888.00 2008-04-30 22:22:58.902 121 18263.98 74.85 52576.79 88888.00 2008-04-30 22:22:59.402 121 18264.05 74.87 52576.70 88888.00 2008-04-30 22:22:59.902 121 18264.04 74.82 52576.74 88888.00 2008-04-30 22:23:00.402 121 18264.05 74.85 52576.79 88888.00 2008-04-30 22:23:00.902 121 18264.06 74.84 52576.70 88888.00 2008-04-30 22:23:01.402 121 18264.11 74.79 52576.62 88888.00 2008-04-30 22:23:01.902 121 18264.11 74.75 52576.60 88888.00 2008-04-30 22:23:02.402 121 18264.12 74.77 52576.56 88888.00 2008-04-30 22:23:02.902 121 18264.08 74.74 52576.51 88888.00 2008-04-30 22:23:03.402 121 18264.17 74.77 52576.48 88888.00 2008-04-30 22:23:03.902 121 18264.19 74.75 52576.50 88888.00 2008-04-30 22:23:04.402 121 18264.34 74.72 52576.60 88888.00 2008-04-30 22:23:04.902 121 18264.41 74.75 52576.59 88888.00 2008-04-30 22:23:05.402 121 18264.47 74.79 52576.44 88888.00 2008-04-30 22:23:05.902 121 18264.33 74.74 52576.35 88888.00 2008-04-30 22:23:06.402 121 18264.28 74.70 52576.36 88888.00 2008-04-30 22:23:06.902 121 18264.27 74.73 52576.50 88888.00 2008-04-30 22:23:07.402 121 18264.25 74.81 52576.53 88888.00 2008-04-30 22:23:07.902 121 18264.23 74.81 52576.46 88888.00 2008-04-30 22:23:08.402 121 18264.26 74.84 52576.38 88888.00 2008-04-30 22:23:08.902 121 18264.15 74.89 52576.40 88888.00 2008-04-30 22:23:09.402 121 18264.12 74.86 52576.33 88888.00 2008-04-30 22:23:09.902 121 18264.11 74.82 52576.45 88888.00 2008-04-30 22:23:10.402 121 18264.11 74.75 52576.59 88888.00 2008-04-30 22:23:10.902 121 18264.11 74.83 52576.60 88888.00 2008-04-30 22:23:11.402 121 18264.08 74.81 52576.61 88888.00 2008-04-30 22:23:11.902 121 18264.05 74.82 52576.49 88888.00 2008-04-30 22:23:12.402 121 18264.02 74.77 52576.38 88888.00 2008-04-30 22:23:12.902 121 18264.06 74.81 52576.31 88888.00 2008-04-30 22:23:13.402 121 18264.09 74.84 52576.23 88888.00 2008-04-30 22:23:13.902 121 18264.22 74.81 52576.28 88888.00 2008-04-30 22:23:14.402 121 18264.17 74.85 52576.28 88888.00 2008-04-30 22:23:14.902 121 18264.11 74.84 52576.35 88888.00 2008-04-30 22:23:15.402 121 18264.02 74.82 52576.47 88888.00 2008-04-30 22:23:15.902 121 18264.00 74.73 52576.42 88888.00 2008-04-30 22:23:16.402 121 18263.94 74.80 52576.36 88888.00 2008-04-30 22:23:16.902 121 18263.86 74.86 52576.33 88888.00 2008-04-30 22:23:17.402 121 18263.89 74.79 52576.35 88888.00 2008-04-30 22:23:17.902 121 18264.04 74.70 52576.31 88888.00 2008-04-30 22:23:18.402 121 18264.13 74.74 52576.23 88888.00 2008-04-30 22:23:18.902 121 18264.17 74.75 52576.27 88888.00 2008-04-30 22:23:19.402 121 18264.15 74.82 52576.28 88888.00 2008-04-30 22:23:19.902 121 18264.16 74.82 52576.27 88888.00 2008-04-30 22:23:20.402 121 18264.14 74.82 52576.34 88888.00 2008-04-30 22:23:20.902 121 18264.12 74.74 52576.32 88888.00 2008-04-30 22:23:21.402 121 18264.12 74.68 52576.35 88888.00 2008-04-30 22:23:21.902 121 18264.14 74.71 52576.31 88888.00 2008-04-30 22:23:22.402 121 18264.11 74.74 52576.24 88888.00 2008-04-30 22:23:22.902 121 18264.04 74.70 52576.07 88888.00 2008-04-30 22:23:23.402 121 18264.05 74.66 52576.16 88888.00 2008-04-30 22:23:23.902 121 18264.09 74.69 52576.31 88888.00 2008-04-30 22:23:24.402 121 18264.01 74.75 52576.46 88888.00 2008-04-30 22:23:24.902 121 18263.94 74.74 52576.40 88888.00 2008-04-30 22:23:25.402 121 18263.76 74.62 52576.44 88888.00 2008-04-30 22:23:25.902 121 18263.81 74.63 52576.39 88888.00 2008-04-30 22:23:26.402 121 18263.89 74.62 52576.43 88888.00 2008-04-30 22:23:26.902 121 18263.98 74.63 52576.40 88888.00 2008-04-30 22:23:27.402 121 18263.92 74.62 52576.37 88888.00 2008-04-30 22:23:27.902 121 18263.86 74.65 52576.37 88888.00 2008-04-30 22:23:28.402 121 18263.86 74.68 52576.39 88888.00 2008-04-30 22:23:28.902 121 18263.84 74.66 52576.46 88888.00 2008-04-30 22:23:29.402 121 18263.81 74.67 52576.37 88888.00 2008-04-30 22:23:29.902 121 18263.91 74.71 52576.30 88888.00 2008-04-30 22:23:30.402 121 18263.86 74.69 52576.34 88888.00 2008-04-30 22:23:30.902 121 18263.84 74.57 52576.32 88888.00 2008-04-30 22:23:31.402 121 18263.89 74.65 52576.40 88888.00 2008-04-30 22:23:31.902 121 18264.04 74.72 52576.37 88888.00 2008-04-30 22:23:32.402 121 18264.06 74.73 52576.40 88888.00 2008-04-30 22:23:32.902 121 18263.98 74.69 52576.33 88888.00 2008-04-30 22:23:33.402 121 18264.07 74.57 52576.31 88888.00 2008-04-30 22:23:33.902 121 18264.11 74.44 52576.33 88888.00 2008-04-30 22:23:34.402 121 18264.11 74.51 52576.39 88888.00 2008-04-30 22:23:34.902 121 18264.11 74.52 52576.37 88888.00 2008-04-30 22:23:35.402 121 18264.11 74.56 52576.45 88888.00 2008-04-30 22:23:35.902 121 18264.11 74.59 52576.51 88888.00 2008-04-30 22:23:36.402 121 18264.11 74.64 52576.43 88888.00 2008-04-30 22:23:36.902 121 18264.11 74.67 52576.46 88888.00 2008-04-30 22:23:37.402 121 18264.11 74.61 52576.46 88888.00 2008-04-30 22:23:37.902 121 18264.06 74.53 52576.44 88888.00 2008-04-30 22:23:38.402 121 18263.94 74.56 52576.44 88888.00 2008-04-30 22:23:38.902 121 18264.05 74.67 52576.35 88888.00 2008-04-30 22:23:39.402 121 18264.11 74.72 52576.26 88888.00 2008-04-30 22:23:39.902 121 18264.11 74.62 52576.35 88888.00 2008-04-30 22:23:40.402 121 18264.11 74.47 52576.40 88888.00 2008-04-30 22:23:40.902 121 18264.11 74.64 52576.38 88888.00 2008-04-30 22:23:41.402 121 18264.11 74.78 52576.39 88888.00 2008-04-30 22:23:41.902 121 18264.11 74.81 52576.28 88888.00 2008-04-30 22:23:42.402 121 18264.11 74.79 52576.27 88888.00 2008-04-30 22:23:42.902 121 18264.11 74.77 52576.26 88888.00 2008-04-30 22:23:43.402 121 18264.11 74.74 52576.28 88888.00 2008-04-30 22:23:43.902 121 18264.11 74.71 52576.32 88888.00 2008-04-30 22:23:44.402 121 18264.11 74.65 52576.35 88888.00 2008-04-30 22:23:44.902 121 18264.11 74.59 52576.33 88888.00 2008-04-30 22:23:45.402 121 18264.11 74.67 52576.37 88888.00 2008-04-30 22:23:45.902 121 18264.11 74.74 52576.42 88888.00 2008-04-30 22:23:46.402 121 18264.06 74.73 52576.40 88888.00 2008-04-30 22:23:46.902 121 18264.08 74.71 52576.38 88888.00 2008-04-30 22:23:47.402 121 18264.14 74.69 52576.36 88888.00 2008-04-30 22:23:47.902 121 18264.19 74.63 52576.37 88888.00 2008-04-30 22:23:48.402 121 18264.12 74.70 52576.40 88888.00 2008-04-30 22:23:48.902 121 18264.12 74.68 52576.30 88888.00 2008-04-30 22:23:49.402 121 18264.15 74.65 52576.30 88888.00 2008-04-30 22:23:49.902 121 18264.17 74.66 52576.33 88888.00 2008-04-30 22:23:50.402 121 18264.24 74.62 52576.22 88888.00 2008-04-30 22:23:50.902 121 18264.13 74.57 52576.18 88888.00 2008-04-30 22:23:51.402 121 18263.97 74.61 52576.15 88888.00 2008-04-30 22:23:51.902 121 18263.93 74.43 52576.11 88888.00 2008-04-30 22:23:52.402 121 18263.90 74.28 52576.12 88888.00 2008-04-30 22:23:52.902 121 18263.84 74.23 52576.09 88888.00 2008-04-30 22:23:53.402 121 18263.83 74.24 52576.22 88888.00 2008-04-30 22:23:53.902 121 18263.73 74.28 52576.21 88888.00 2008-04-30 22:23:54.402 121 18263.71 74.31 52576.26 88888.00 2008-04-30 22:23:54.902 121 18263.82 74.34 52576.25 88888.00 2008-04-30 22:23:55.402 121 18263.83 74.46 52576.21 88888.00 2008-04-30 22:23:55.902 121 18263.71 74.49 52576.10 88888.00 2008-04-30 22:23:56.402 121 18263.69 74.49 52576.10 88888.00 2008-04-30 22:23:56.902 121 18263.63 74.52 52576.07 88888.00 2008-04-30 22:23:57.402 121 18263.64 74.56 52576.22 88888.00 2008-04-30 22:23:57.902 121 18263.77 74.61 52576.21 88888.00 2008-04-30 22:23:58.402 121 18263.83 74.58 52576.05 88888.00 2008-04-30 22:23:58.902 121 18263.93 74.68 52576.03 88888.00 2008-04-30 22:23:59.402 121 18263.95 74.76 52576.14 88888.00 2008-04-30 22:23:59.902 121 18263.95 74.67 52576.15 88888.00 2008-04-30 22:24:00.402 121 18263.83 74.61 52576.09 88888.00 2008-04-30 22:24:00.902 121 18263.93 74.55 52576.15 88888.00 2008-04-30 22:24:01.402 121 18264.04 74.51 52576.21 88888.00 2008-04-30 22:24:01.902 121 18264.17 74.56 52576.22 88888.00 2008-04-30 22:24:02.402 121 18264.12 74.61 52576.19 88888.00 2008-04-30 22:24:02.902 121 18264.07 74.62 52576.21 88888.00 2008-04-30 22:24:03.402 121 18264.07 74.70 52576.31 88888.00 2008-04-30 22:24:03.902 121 18264.05 74.59 52576.37 88888.00 2008-04-30 22:24:04.402 121 18264.15 74.53 52576.21 88888.00 2008-04-30 22:24:04.902 121 18264.18 74.51 52576.18 88888.00 2008-04-30 22:24:05.402 121 18264.12 74.52 52576.23 88888.00 2008-04-30 22:24:05.902 121 18264.14 74.45 52576.15 88888.00 2008-04-30 22:24:06.402 121 18264.14 74.43 52576.10 88888.00 2008-04-30 22:24:06.902 121 18264.20 74.44 52576.15 88888.00 2008-04-30 22:24:07.402 121 18264.28 74.43 52576.25 88888.00 2008-04-30 22:24:07.902 121 18264.26 74.44 52576.20 88888.00 2008-04-30 22:24:08.402 121 18264.16 74.41 52576.22 88888.00 2008-04-30 22:24:08.902 121 18264.07 74.37 52576.21 88888.00 2008-04-30 22:24:09.402 121 18263.95 74.42 52576.21 88888.00 2008-04-30 22:24:09.902 121 18263.82 74.44 52576.11 88888.00 2008-04-30 22:24:10.402 121 18263.79 74.45 52576.14 88888.00 2008-04-30 22:24:10.902 121 18263.82 74.52 52576.15 88888.00 2008-04-30 22:24:11.402 121 18264.01 74.54 52576.13 88888.00 2008-04-30 22:24:11.902 121 18263.97 74.54 52576.12 88888.00 2008-04-30 22:24:12.402 121 18263.93 74.57 52576.11 88888.00 2008-04-30 22:24:12.902 121 18263.98 74.54 52576.07 88888.00 2008-04-30 22:24:13.402 121 18264.08 74.59 52576.04 88888.00 2008-04-30 22:24:13.902 121 18264.11 74.69 52576.14 88888.00 2008-04-30 22:24:14.402 121 18264.11 74.67 52576.04 88888.00 2008-04-30 22:24:14.902 121 18264.11 74.59 52575.98 88888.00 2008-04-30 22:24:15.402 121 18264.11 74.56 52575.95 88888.00 2008-04-30 22:24:15.902 121 18264.15 74.61 52576.03 88888.00 2008-04-30 22:24:16.402 121 18264.15 74.57 52576.11 88888.00 2008-04-30 22:24:16.902 121 18264.12 74.62 52576.12 88888.00 2008-04-30 22:24:17.402 121 18264.11 74.61 52576.13 88888.00 2008-04-30 22:24:17.902 121 18264.03 74.57 52576.16 88888.00 2008-04-30 22:24:18.402 121 18263.93 74.58 52576.08 88888.00 2008-04-30 22:24:18.902 121 18263.98 74.56 52575.91 88888.00 2008-04-30 22:24:19.402 121 18264.01 74.56 52575.96 88888.00 2008-04-30 22:24:19.902 121 18263.93 74.58 52575.99 88888.00 2008-04-30 22:24:20.402 121 18263.98 74.54 52575.95 88888.00 2008-04-30 22:24:20.902 121 18264.04 74.55 52575.92 88888.00 2008-04-30 22:24:21.402 121 18264.07 74.52 52576.01 88888.00 2008-04-30 22:24:21.902 121 18264.12 74.54 52575.92 88888.00 2008-04-30 22:24:22.402 121 18264.14 74.61 52575.96 88888.00 2008-04-30 22:24:22.902 121 18264.11 74.58 52576.01 88888.00 2008-04-30 22:24:23.402 121 18264.17 74.52 52576.01 88888.00 2008-04-30 22:24:23.902 121 18264.14 74.49 52575.98 88888.00 2008-04-30 22:24:24.402 121 18264.02 74.51 52575.95 88888.00 2008-04-30 22:24:24.902 121 18264.02 74.61 52575.93 88888.00 2008-04-30 22:24:25.402 121 18263.96 74.55 52576.09 88888.00 2008-04-30 22:24:25.902 121 18263.91 74.54 52576.04 88888.00 2008-04-30 22:24:26.402 121 18263.91 74.49 52576.01 88888.00 2008-04-30 22:24:26.902 121 18263.95 74.50 52576.09 88888.00 2008-04-30 22:24:27.402 121 18263.89 74.47 52576.03 88888.00 2008-04-30 22:24:27.902 121 18264.01 74.50 52576.01 88888.00 2008-04-30 22:24:28.402 121 18264.01 74.47 52576.05 88888.00 2008-04-30 22:24:28.902 121 18264.08 74.49 52576.13 88888.00 2008-04-30 22:24:29.402 121 18264.11 74.51 52576.13 88888.00 2008-04-30 22:24:29.902 121 18264.11 74.57 52576.00 88888.00 2008-04-30 22:24:30.402 121 18264.13 74.53 52575.97 88888.00 2008-04-30 22:24:30.902 121 18264.14 74.37 52575.80 88888.00 2008-04-30 22:24:31.402 121 18264.14 74.51 52575.80 88888.00 2008-04-30 22:24:31.902 121 18264.13 74.64 52575.74 88888.00 2008-04-30 22:24:32.402 121 18264.14 74.55 52575.65 88888.00 2008-04-30 22:24:32.902 121 18264.11 74.55 52575.69 88888.00 2008-04-30 22:24:33.402 121 18264.11 74.57 52575.70 88888.00 2008-04-30 22:24:33.902 121 18264.07 74.58 52575.78 88888.00 2008-04-30 22:24:34.402 121 18263.97 74.57 52575.87 88888.00 2008-04-30 22:24:34.902 121 18263.97 74.52 52575.76 88888.00 2008-04-30 22:24:35.402 121 18263.92 74.30 52575.73 88888.00 2008-04-30 22:24:35.902 121 18263.94 74.33 52575.78 88888.00 2008-04-30 22:24:36.402 121 18264.07 74.42 52575.73 88888.00 2008-04-30 22:24:36.902 121 18264.11 74.38 52575.79 88888.00 2008-04-30 22:24:37.402 121 18264.11 74.41 52575.77 88888.00 2008-04-30 22:24:37.902 121 18264.09 74.39 52575.81 88888.00 2008-04-30 22:24:38.402 121 18263.95 74.40 52575.76 88888.00 2008-04-30 22:24:38.902 121 18263.91 74.42 52575.73 88888.00 2008-04-30 22:24:39.402 121 18263.84 74.41 52575.67 88888.00 2008-04-30 22:24:39.902 121 18263.83 74.42 52575.74 88888.00 2008-04-30 22:24:40.402 121 18264.00 74.44 52575.89 88888.00 2008-04-30 22:24:40.902 121 18264.05 74.46 52575.87 88888.00 2008-04-30 22:24:41.402 121 18264.00 74.46 52575.84 88888.00 2008-04-30 22:24:41.902 121 18264.05 74.44 52575.72 88888.00 2008-04-30 22:24:42.402 121 18264.02 74.40 52575.68 88888.00 2008-04-30 22:24:42.902 121 18264.01 74.49 52575.80 88888.00 2008-04-30 22:24:43.402 121 18264.06 74.45 52575.87 88888.00 2008-04-30 22:24:43.902 121 18264.08 74.50 52575.79 88888.00 2008-04-30 22:24:44.402 121 18263.96 74.55 52575.82 88888.00 2008-04-30 22:24:44.902 121 18263.95 74.52 52575.79 88888.00 2008-04-30 22:24:45.402 121 18263.98 74.46 52575.87 88888.00 2008-04-30 22:24:45.902 121 18263.87 74.41 52575.80 88888.00 2008-04-30 22:24:46.402 121 18263.92 74.44 52575.79 88888.00 2008-04-30 22:24:46.902 121 18263.85 74.50 52575.93 88888.00 2008-04-30 22:24:47.402 121 18263.81 74.48 52575.89 88888.00 2008-04-30 22:24:47.902 121 18263.83 74.40 52575.81 88888.00 2008-04-30 22:24:48.402 121 18263.82 74.40 52575.77 88888.00 2008-04-30 22:24:48.902 121 18263.71 74.36 52575.72 88888.00 2008-04-30 22:24:49.402 121 18263.82 74.43 52575.72 88888.00 2008-04-30 22:24:49.902 121 18263.86 74.41 52575.67 88888.00 2008-04-30 22:24:50.402 121 18263.70 74.46 52575.65 88888.00 2008-04-30 22:24:50.902 121 18263.69 74.50 52575.56 88888.00 2008-04-30 22:24:51.402 121 18263.60 74.45 52575.61 88888.00 2008-04-30 22:24:51.902 121 18263.52 74.43 52575.70 88888.00 2008-04-30 22:24:52.402 121 18263.59 74.41 52575.78 88888.00 2008-04-30 22:24:52.902 121 18263.68 74.41 52575.80 88888.00 2008-04-30 22:24:53.402 121 18263.64 74.45 52575.86 88888.00 2008-04-30 22:24:53.902 121 18263.58 74.41 52575.80 88888.00 2008-04-30 22:24:54.402 121 18263.58 74.38 52575.68 88888.00 2008-04-30 22:24:54.902 121 18263.63 74.38 52575.73 88888.00 2008-04-30 22:24:55.402 121 18263.59 74.47 52575.70 88888.00 2008-04-30 22:24:55.902 121 18263.61 74.47 52575.76 88888.00 2008-04-30 22:24:56.402 121 18263.58 74.50 52575.66 88888.00 2008-04-30 22:24:56.902 121 18263.44 74.50 52575.47 88888.00 2008-04-30 22:24:57.402 121 18263.47 74.42 52575.45 88888.00 2008-04-30 22:24:57.902 121 18263.46 74.39 52575.54 88888.00 2008-04-30 22:24:58.402 121 18263.43 74.41 52575.65 88888.00 2008-04-30 22:24:58.902 121 18263.46 74.41 52575.66 88888.00 2008-04-30 22:24:59.402 121 18263.52 74.48 52575.63 88888.00 2008-04-30 22:24:59.902 121 18263.48 74.40 52575.57 88888.00 2008-04-30 22:25:00.402 121 18263.49 74.34 52575.56 88888.00 2008-04-30 22:25:00.902 121 18263.64 74.38 52575.64 88888.00 2008-04-30 22:25:01.402 121 18263.74 74.50 52575.79 88888.00 2008-04-30 22:25:01.902 121 18263.80 74.48 52575.90 88888.00 2008-04-30 22:25:02.402 121 18263.77 74.44 52575.99 88888.00 2008-04-30 22:25:02.902 121 18263.70 74.41 52575.95 88888.00 2008-04-30 22:25:03.402 121 18263.71 74.37 52575.91 88888.00 2008-04-30 22:25:03.902 121 18263.72 74.42 52575.97 88888.00 2008-04-30 22:25:04.402 121 18263.51 74.47 52576.00 88888.00 2008-04-30 22:25:04.902 121 18263.51 74.48 52576.03 88888.00 2008-04-30 22:25:05.402 121 18263.52 74.49 52575.93 88888.00 2008-04-30 22:25:05.902 121 18263.58 74.45 52575.73 88888.00 2008-04-30 22:25:06.402 121 18263.77 74.48 52575.80 88888.00 2008-04-30 22:25:06.902 121 18263.95 74.51 52575.88 88888.00 2008-04-30 22:25:07.402 121 18263.98 74.46 52575.89 88888.00 2008-04-30 22:25:07.902 121 18263.89 74.43 52575.81 88888.00 2008-04-30 22:25:08.402 121 18263.91 74.43 52575.92 88888.00 2008-04-30 22:25:08.902 121 18263.93 74.44 52575.95 88888.00 2008-04-30 22:25:09.402 121 18263.86 74.49 52575.92 88888.00 2008-04-30 22:25:09.902 121 18263.77 74.41 52576.03 88888.00 2008-04-30 22:25:10.402 121 18263.84 74.36 52575.93 88888.00 2008-04-30 22:25:10.902 121 18263.83 74.41 52575.97 88888.00 2008-04-30 22:25:11.402 121 18263.76 74.41 52576.04 88888.00 2008-04-30 22:25:11.902 121 18263.80 74.52 52575.99 88888.00 2008-04-30 22:25:12.402 121 18263.95 74.55 52575.97 88888.00 2008-04-30 22:25:12.902 121 18263.77 74.48 52575.88 88888.00 2008-04-30 22:25:13.402 121 18263.74 74.45 52575.88 88888.00 2008-04-30 22:25:13.902 121 18263.82 74.44 52575.91 88888.00 2008-04-30 22:25:14.402 121 18263.84 74.46 52575.91 88888.00 2008-04-30 22:25:14.902 121 18263.83 74.49 52576.00 88888.00 2008-04-30 22:25:15.402 121 18263.63 74.41 52575.96 88888.00 2008-04-30 22:25:15.902 121 18263.60 74.38 52575.87 88888.00 2008-04-30 22:25:16.402 121 18263.66 74.44 52575.84 88888.00 2008-04-30 22:25:16.902 121 18263.87 74.51 52575.76 88888.00 2008-04-30 22:25:17.402 121 18263.90 74.56 52575.84 88888.00 2008-04-30 22:25:17.902 121 18263.92 74.56 52575.79 88888.00 2008-04-30 22:25:18.402 121 18263.91 74.57 52575.66 88888.00 2008-04-30 22:25:18.902 121 18263.87 74.54 52575.70 88888.00 2008-04-30 22:25:19.402 121 18263.79 74.50 52575.77 88888.00 2008-04-30 22:25:19.902 121 18263.87 74.59 52575.78 88888.00 2008-04-30 22:25:20.402 121 18263.85 74.68 52575.79 88888.00 2008-04-30 22:25:20.902 121 18263.91 74.67 52575.80 88888.00 2008-04-30 22:25:21.402 121 18263.86 74.61 52575.86 88888.00 2008-04-30 22:25:21.902 121 18263.80 74.54 52575.84 88888.00 2008-04-30 22:25:22.402 121 18263.76 74.51 52575.73 88888.00 2008-04-30 22:25:22.902 121 18263.62 74.53 52575.69 88888.00 2008-04-30 22:25:23.402 121 18263.60 74.52 52575.75 88888.00 2008-04-30 22:25:23.902 121 18263.52 74.49 52575.89 88888.00 2008-04-30 22:25:24.402 121 18263.60 74.52 52575.89 88888.00 2008-04-30 22:25:24.902 121 18263.41 74.53 52575.86 88888.00 2008-04-30 22:25:25.402 121 18263.39 74.44 52575.88 88888.00 2008-04-30 22:25:25.902 121 18263.50 74.51 52575.92 88888.00 2008-04-30 22:25:26.402 121 18263.50 74.56 52575.92 88888.00 2008-04-30 22:25:26.902 121 18263.58 74.61 52575.85 88888.00 2008-04-30 22:25:27.402 121 18263.66 74.51 52575.89 88888.00 2008-04-30 22:25:27.902 121 18263.81 74.45 52575.98 88888.00 2008-04-30 22:25:28.402 121 18263.59 74.41 52575.93 88888.00 2008-04-30 22:25:28.902 121 18263.62 74.43 52575.90 88888.00 2008-04-30 22:25:29.402 121 18263.66 74.36 52575.87 88888.00 2008-04-30 22:25:29.902 121 18263.44 74.33 52575.80 88888.00 2008-04-30 22:25:30.402 121 18263.44 74.33 52575.80 88888.00 2008-04-30 22:25:30.902 121 18263.53 74.40 52575.72 88888.00 2008-04-30 22:25:31.402 121 18263.49 74.39 52575.67 88888.00 2008-04-30 22:25:31.902 121 18263.40 74.46 52575.79 88888.00 2008-04-30 22:25:32.402 121 18263.37 74.46 52575.85 88888.00 2008-04-30 22:25:32.902 121 18263.28 74.54 52575.69 88888.00 2008-04-30 22:25:33.402 121 18263.49 74.50 52575.68 88888.00 2008-04-30 22:25:33.902 121 18263.61 74.48 52575.66 88888.00 2008-04-30 22:25:34.402 121 18263.50 74.50 52575.72 88888.00 2008-04-30 22:25:34.902 121 18263.48 74.46 52575.74 88888.00 2008-04-30 22:25:35.402 121 18263.37 74.41 52575.76 88888.00 2008-04-30 22:25:35.902 121 18263.38 74.42 52575.89 88888.00 2008-04-30 22:25:36.402 121 18263.40 74.44 52575.86 88888.00 2008-04-30 22:25:36.902 121 18263.50 74.41 52575.64 88888.00 2008-04-30 22:25:37.402 121 18263.53 74.37 52575.63 88888.00 2008-04-30 22:25:37.902 121 18263.42 74.36 52575.66 88888.00 2008-04-30 22:25:38.402 121 18263.38 74.41 52575.63 88888.00 2008-04-30 22:25:38.902 121 18263.39 74.45 52575.68 88888.00 2008-04-30 22:25:39.402 121 18263.41 74.48 52575.62 88888.00 2008-04-30 22:25:39.902 121 18263.46 74.47 52575.57 88888.00 2008-04-30 22:25:40.402 121 18263.33 74.44 52575.65 88888.00 2008-04-30 22:25:40.902 121 18263.36 74.42 52575.64 88888.00 2008-04-30 22:25:41.402 121 18263.29 74.37 52575.63 88888.00 2008-04-30 22:25:41.902 121 18263.35 74.36 52575.72 88888.00 2008-04-30 22:25:42.402 121 18263.46 74.36 52575.75 88888.00 2008-04-30 22:25:42.902 121 18263.53 74.35 52575.75 88888.00 2008-04-30 22:25:43.402 121 18263.50 74.30 52575.75 88888.00 2008-04-30 22:25:43.902 121 18263.46 74.28 52575.74 88888.00 2008-04-30 22:25:44.402 121 18263.46 74.22 52575.79 88888.00 2008-04-30 22:25:44.902 121 18263.51 74.24 52575.81 88888.00 2008-04-30 22:25:45.402 121 18263.49 74.30 52575.72 88888.00 2008-04-30 22:25:45.902 121 18263.39 74.31 52575.74 88888.00 2008-04-30 22:25:46.402 121 18263.30 74.11 52575.61 88888.00 2008-04-30 22:25:46.902 121 18263.22 74.12 52575.52 88888.00 2008-04-30 22:25:47.402 121 18263.28 74.23 52575.43 88888.00 2008-04-30 22:25:47.902 121 18263.40 74.31 52575.43 88888.00 2008-04-30 22:25:48.402 121 18263.28 74.26 52575.55 88888.00 2008-04-30 22:25:48.902 121 18263.21 74.29 52575.45 88888.00 2008-04-30 22:25:49.402 121 18263.31 74.33 52575.47 88888.00 2008-04-30 22:25:49.902 121 18263.31 74.34 52575.53 88888.00 2008-04-30 22:25:50.402 121 18263.26 74.26 52575.61 88888.00 2008-04-30 22:25:50.902 121 18263.17 74.33 52575.56 88888.00 2008-04-30 22:25:51.402 121 18263.38 74.36 52575.57 88888.00 2008-04-30 22:25:51.902 121 18263.66 74.29 52575.53 88888.00 2008-04-30 22:25:52.402 121 18263.49 74.25 52575.57 88888.00 2008-04-30 22:25:52.902 121 18263.30 74.25 52575.60 88888.00 2008-04-30 22:25:53.402 121 18263.20 74.23 52575.67 88888.00 2008-04-30 22:25:53.902 121 18263.15 74.24 52575.62 88888.00 2008-04-30 22:25:54.402 121 18263.24 74.20 52575.57 88888.00 2008-04-30 22:25:54.902 121 18263.22 74.24 52575.63 88888.00 2008-04-30 22:25:55.402 121 18263.24 74.10 52575.64 88888.00 2008-04-30 22:25:55.902 121 18263.37 74.18 52575.66 88888.00 2008-04-30 22:25:56.402 121 18263.36 74.23 52575.70 88888.00 2008-04-30 22:25:56.902 121 18263.31 74.24 52575.58 88888.00 2008-04-30 22:25:57.402 121 18263.41 74.29 52575.65 88888.00 2008-04-30 22:25:57.902 121 18263.42 74.25 52575.56 88888.00 2008-04-30 22:25:58.402 121 18263.49 74.23 52575.60 88888.00 2008-04-30 22:25:58.902 121 18263.46 74.19 52575.62 88888.00 2008-04-30 22:25:59.402 121 18263.46 74.20 52575.63 88888.00 2008-04-30 22:25:59.902 121 18263.57 74.22 52575.65 88888.00 2008-04-30 22:26:00.402 121 18263.55 74.24 52575.70 88888.00 2008-04-30 22:26:00.902 121 18263.52 74.30 52575.67 88888.00 2008-04-30 22:26:01.402 121 18263.53 74.25 52575.69 88888.00 2008-04-30 22:26:01.902 121 18263.63 74.21 52575.67 88888.00 2008-04-30 22:26:02.402 121 18263.41 74.30 52575.65 88888.00 2008-04-30 22:26:02.902 121 18263.38 74.29 52575.65 88888.00 2008-04-30 22:26:03.402 121 18263.36 74.24 52575.63 88888.00 2008-04-30 22:26:03.902 121 18263.36 74.26 52575.74 88888.00 2008-04-30 22:26:04.402 121 18263.40 74.06 52575.85 88888.00 2008-04-30 22:26:04.902 121 18263.30 73.98 52575.86 88888.00 2008-04-30 22:26:05.402 121 18263.27 74.11 52575.69 88888.00 2008-04-30 22:26:05.902 121 18263.25 74.24 52575.72 88888.00 2008-04-30 22:26:06.402 121 18263.15 74.25 52575.66 88888.00 2008-04-30 22:26:06.902 121 18263.24 74.13 52575.76 88888.00 2008-04-30 22:26:07.402 121 18263.31 74.11 52575.87 88888.00 2008-04-30 22:26:07.902 121 18263.28 74.22 52575.86 88888.00 2008-04-30 22:26:08.402 121 18263.22 74.37 52575.85 88888.00 2008-04-30 22:26:08.902 121 18263.40 74.42 52575.86 88888.00 2008-04-30 22:26:09.402 121 18263.33 74.40 52575.86 88888.00 2008-04-30 22:26:09.902 121 18263.27 74.22 52575.89 88888.00 2008-04-30 22:26:10.402 121 18263.39 74.11 52575.78 88888.00 2008-04-30 22:26:10.902 121 18263.21 74.24 52575.78 88888.00 2008-04-30 22:26:11.402 121 18263.17 74.35 52575.82 88888.00 2008-04-30 22:26:11.902 121 18263.32 74.28 52575.77 88888.00 2008-04-30 22:26:12.402 121 18263.29 74.32 52575.79 88888.00 2008-04-30 22:26:12.902 121 18263.26 74.36 52575.75 88888.00 2008-04-30 22:26:13.402 121 18263.29 74.37 52575.68 88888.00 2008-04-30 22:26:13.902 121 18263.14 74.41 52575.64 88888.00 2008-04-30 22:26:14.402 121 18263.30 74.38 52575.72 88888.00 2008-04-30 22:26:14.902 121 18263.30 74.32 52575.78 88888.00 2008-04-30 22:26:15.402 121 18263.42 74.26 52575.80 88888.00 2008-04-30 22:26:15.902 121 18263.36 74.30 52575.68 88888.00 2008-04-30 22:26:16.402 121 18263.18 74.36 52575.72 88888.00 2008-04-30 22:26:16.902 121 18263.14 74.33 52575.64 88888.00 2008-04-30 22:26:17.402 121 18263.19 74.35 52575.56 88888.00 2008-04-30 22:26:17.902 121 18263.32 74.36 52575.58 88888.00 2008-04-30 22:26:18.402 121 18263.22 74.37 52575.64 88888.00 2008-04-30 22:26:18.902 121 18263.22 74.35 52575.72 88888.00 2008-04-30 22:26:19.402 121 18263.31 74.32 52575.67 88888.00 2008-04-30 22:26:19.902 121 18263.30 74.25 52575.73 88888.00 2008-04-30 22:26:20.402 121 18263.26 74.23 52575.82 88888.00 2008-04-30 22:26:20.902 121 18263.24 74.24 52575.80 88888.00 2008-04-30 22:26:21.402 121 18263.14 74.26 52575.81 88888.00 2008-04-30 22:26:21.902 121 18263.27 74.29 52575.77 88888.00 2008-04-30 22:26:22.402 121 18263.33 74.25 52575.70 88888.00 2008-04-30 22:26:22.902 121 18263.39 74.18 52575.60 88888.00 2008-04-30 22:26:23.402 121 18263.38 74.06 52575.61 88888.00 2008-04-30 22:26:23.902 121 18263.40 74.16 52575.68 88888.00 2008-04-30 22:26:24.402 121 18263.49 74.20 52575.78 88888.00 2008-04-30 22:26:24.902 121 18263.37 74.26 52575.74 88888.00 2008-04-30 22:26:25.402 121 18263.26 74.23 52575.74 88888.00 2008-04-30 22:26:25.902 121 18263.09 74.23 52575.73 88888.00 2008-04-30 22:26:26.402 121 18263.13 74.32 52575.63 88888.00 2008-04-30 22:26:26.902 121 18263.15 74.37 52575.58 88888.00 2008-04-30 22:26:27.402 121 18263.17 74.35 52575.64 88888.00 2008-04-30 22:26:27.902 121 18263.15 74.30 52575.64 88888.00 2008-04-30 22:26:28.402 121 18263.15 74.24 52575.65 88888.00 2008-04-30 22:26:28.902 121 18263.27 74.23 52575.66 88888.00 2008-04-30 22:26:29.402 121 18263.37 74.21 52575.84 88888.00 2008-04-30 22:26:29.902 121 18263.44 74.24 52575.84 88888.00 2008-04-30 22:26:30.402 121 18263.41 74.19 52575.80 88888.00 2008-04-30 22:26:30.902 121 18263.48 74.28 52575.72 88888.00 2008-04-30 22:26:31.399 121 18263.71 74.31 52575.61 88888.00 2008-04-30 22:26:31.909 121 18263.75 74.34 52575.63 88888.00 2008-04-30 22:26:32.409 121 18263.59 74.28 52575.67 88888.00 2008-04-30 22:26:32.909 121 18263.51 74.28 52575.68 88888.00 2008-04-30 22:26:33.409 121 18263.58 74.28 52575.60 88888.00 2008-04-30 22:26:33.909 121 18263.66 74.33 52575.58 88888.00 2008-04-30 22:26:34.409 121 18263.60 74.33 52575.56 88888.00 2008-04-30 22:26:34.909 121 18263.57 74.32 52575.50 88888.00 2008-04-30 22:26:35.409 121 18263.59 74.36 52575.53 88888.00 2008-04-30 22:26:35.909 121 18263.60 74.31 52575.58 88888.00 2008-04-30 22:26:36.409 121 18263.46 74.31 52575.52 88888.00 2008-04-30 22:26:36.909 121 18263.42 74.29 52575.60 88888.00 2008-04-30 22:26:37.409 121 18263.38 74.33 52575.69 88888.00 2008-04-30 22:26:37.909 121 18263.33 74.33 52575.66 88888.00 2008-04-30 22:26:38.409 121 18263.32 74.30 52575.63 88888.00 2008-04-30 22:26:38.909 121 18263.35 74.24 52575.56 88888.00 2008-04-30 22:26:39.409 121 18263.33 74.25 52575.57 88888.00 2008-04-30 22:26:39.909 121 18263.41 74.35 52575.65 88888.00 2008-04-30 22:26:40.409 121 18263.36 74.22 52575.69 88888.00 2008-04-30 22:26:40.909 121 18263.30 74.03 52575.70 88888.00 2008-04-30 22:26:41.409 121 18263.50 73.97 52575.79 88888.00 2008-04-30 22:26:41.909 121 18263.50 73.97 52575.76 88888.00 2008-04-30 22:26:42.409 121 18263.48 74.02 52575.66 88888.00 2008-04-30 22:26:42.909 121 18263.57 74.22 52575.57 88888.00 2008-04-30 22:26:43.409 121 18263.53 74.35 52575.58 88888.00 2008-04-30 22:26:43.909 121 18263.52 74.30 52575.62 88888.00 2008-04-30 22:26:44.409 121 18263.60 74.22 52575.66 88888.00 2008-04-30 22:26:44.909 121 18263.68 74.36 52575.68 88888.00 2008-04-30 22:26:45.409 121 18263.76 74.42 52575.57 88888.00 2008-04-30 22:26:45.909 121 18263.86 74.42 52575.58 88888.00 2008-04-30 22:26:46.409 121 18263.92 74.35 52575.63 88888.00 2008-04-30 22:26:46.909 121 18263.90 74.26 52575.64 88888.00 2008-04-30 22:26:47.409 121 18263.80 74.04 52575.57 88888.00 2008-04-30 22:26:47.909 121 18263.82 74.05 52575.60 88888.00 2008-04-30 22:26:48.409 121 18263.89 74.02 52575.55 88888.00 2008-04-30 22:26:48.909 121 18263.76 74.11 52575.56 88888.00 2008-04-30 22:26:49.409 121 18263.58 74.21 52575.73 88888.00 2008-04-30 22:26:49.909 121 18263.60 74.33 52575.78 88888.00 2008-04-30 22:26:50.409 121 18263.57 74.32 52575.85 88888.00 2008-04-30 22:26:50.909 121 18263.62 74.30 52575.92 88888.00 2008-04-30 22:26:51.409 121 18263.70 74.33 52575.89 88888.00 2008-04-30 22:26:51.909 121 18263.57 74.36 52575.88 88888.00 2008-04-30 22:26:52.409 121 18263.52 74.41 52575.85 88888.00 2008-04-30 22:26:52.909 121 18263.50 74.44 52575.58 88888.00 2008-04-30 22:26:53.409 121 18263.62 74.41 52575.60 88888.00 2008-04-30 22:26:53.909 121 18263.66 74.37 52575.55 88888.00 2008-04-30 22:26:54.409 121 18263.69 74.24 52575.68 88888.00 2008-04-30 22:26:54.909 121 18263.62 74.14 52575.77 88888.00 2008-04-30 22:26:55.409 121 18263.61 74.35 52575.89 88888.00 2008-04-30 22:26:55.909 121 18263.52 74.43 52575.80 88888.00 2008-04-30 22:26:56.409 121 18263.49 74.40 52575.74 88888.00 2008-04-30 22:26:56.909 121 18263.46 74.28 52575.66 88888.00 2008-04-30 22:26:57.409 121 18263.55 74.31 52575.64 88888.00 2008-04-30 22:26:57.909 121 18263.63 74.39 52575.68 88888.00 2008-04-30 22:26:58.409 121 18263.76 74.43 52575.58 88888.00 2008-04-30 22:26:58.909 121 18263.80 74.44 52575.61 88888.00 2008-04-30 22:26:59.409 121 18263.66 74.52 52575.69 88888.00 2008-04-30 22:26:59.909 121 18263.55 74.48 52575.76 88888.00 2008-04-30 22:27:00.409 121 18263.81 74.51 52575.74 88888.00 2008-04-30 22:27:00.909 121 18263.70 74.48 52575.52 88888.00 2008-04-30 22:27:01.409 121 18263.62 74.50 52575.61 88888.00 2008-04-30 22:27:01.909 121 18263.59 74.51 52575.65 88888.00 2008-04-30 22:27:02.409 121 18263.60 74.48 52575.55 88888.00 2008-04-30 22:27:02.909 121 18263.57 74.49 52575.57 88888.00 2008-04-30 22:27:03.409 121 18263.58 74.52 52575.54 88888.00 2008-04-30 22:27:03.909 121 18263.47 74.48 52575.58 88888.00 2008-04-30 22:27:04.409 121 18263.44 74.46 52575.52 88888.00 2008-04-30 22:27:04.909 121 18263.36 74.52 52575.56 88888.00 2008-04-30 22:27:05.409 121 18263.42 74.57 52575.56 88888.00 2008-04-30 22:27:05.909 121 18263.47 74.38 52575.57 88888.00 2008-04-30 22:27:06.409 121 18263.41 74.25 52575.54 88888.00 2008-04-30 22:27:06.909 121 18263.40 74.22 52575.49 88888.00 2008-04-30 22:27:07.409 121 18263.46 74.38 52575.51 88888.00 2008-04-30 22:27:07.909 121 18263.55 74.48 52575.52 88888.00 2008-04-30 22:27:08.409 121 18263.50 74.49 52575.58 88888.00 2008-04-30 22:27:08.909 121 18263.50 74.48 52575.69 88888.00 2008-04-30 22:27:09.409 121 18263.47 74.37 52575.75 88888.00 2008-04-30 22:27:09.909 121 18263.52 74.20 52575.74 88888.00 2008-04-30 22:27:10.409 121 18263.59 74.34 52575.80 88888.00 2008-04-30 22:27:10.909 121 18263.54 74.43 52575.81 88888.00 2008-04-30 22:27:11.409 121 18263.49 74.39 52575.81 88888.00 2008-04-30 22:27:11.909 121 18263.55 74.37 52575.75 88888.00 2008-04-30 22:27:12.409 121 18263.54 74.45 52575.70 88888.00 2008-04-30 22:27:12.909 121 18263.54 74.46 52575.72 88888.00 2008-04-30 22:27:13.409 121 18263.59 74.42 52575.70 88888.00 2008-04-30 22:27:13.909 121 18263.74 74.39 52575.68 88888.00 2008-04-30 22:27:14.409 121 18263.58 74.41 52575.65 88888.00 2008-04-30 22:27:14.909 121 18263.48 74.37 52575.65 88888.00 2008-04-30 22:27:15.409 121 18263.57 74.28 52575.54 88888.00 2008-04-30 22:27:15.909 121 18263.60 74.30 52575.62 88888.00 2008-04-30 22:27:16.409 121 18263.44 74.38 52575.62 88888.00 2008-04-30 22:27:16.909 121 18263.44 74.48 52575.69 88888.00 2008-04-30 22:27:17.409 121 18263.47 74.55 52575.72 88888.00 2008-04-30 22:27:17.909 121 18263.50 74.54 52575.57 88888.00 2008-04-30 22:27:18.409 121 18263.55 74.55 52575.63 88888.00 2008-04-30 22:27:18.909 121 18263.58 74.37 52575.60 88888.00 2008-04-30 22:27:19.409 121 18263.72 74.28 52575.42 88888.00 2008-04-30 22:27:19.909 121 18263.76 74.32 52575.37 88888.00 2008-04-30 22:27:20.409 121 18263.75 74.32 52575.46 88888.00 2008-04-30 22:27:20.909 121 18263.68 74.44 52575.63 88888.00 2008-04-30 22:27:21.409 121 18263.76 74.55 52575.70 88888.00 2008-04-30 22:27:21.909 121 18263.85 74.53 52575.69 88888.00 2008-04-30 22:27:22.409 121 18263.84 74.51 52575.67 88888.00 2008-04-30 22:27:22.909 121 18263.75 74.30 52575.62 88888.00 2008-04-30 22:27:23.409 121 18263.53 74.48 52575.55 88888.00 2008-04-30 22:27:23.909 121 18263.41 74.51 52575.58 88888.00 2008-04-30 22:27:24.409 121 18263.42 74.52 52575.55 88888.00 2008-04-30 22:27:24.909 121 18263.33 74.54 52575.61 88888.00 2008-04-30 22:27:25.409 121 18263.25 74.71 52575.62 88888.00 2008-04-30 22:27:25.909 121 18263.28 74.69 52575.76 88888.00 2008-04-30 22:27:26.409 121 18263.41 74.65 52575.81 88888.00 2008-04-30 22:27:26.909 121 18263.33 74.68 52575.90 88888.00 2008-04-30 22:27:27.409 121 18263.31 74.67 52575.78 88888.00 2008-04-30 22:27:27.909 121 18263.42 74.58 52575.77 88888.00 2008-04-30 22:27:28.409 121 18263.50 74.64 52575.72 88888.00 2008-04-30 22:27:28.909 121 18263.63 74.59 52575.63 88888.00 2008-04-30 22:27:29.409 121 18263.63 74.67 52575.66 88888.00 2008-04-30 22:27:29.909 121 18263.55 74.65 52575.62 88888.00 2008-04-30 22:27:30.409 121 18263.55 74.63 52575.76 88888.00 2008-04-30 22:27:30.909 121 18263.54 74.72 52575.77 88888.00 2008-04-30 22:27:31.409 121 18263.53 74.74 52575.74 88888.00 2008-04-30 22:27:31.909 121 18263.63 74.76 52575.65 88888.00 2008-04-30 22:27:32.409 121 18263.58 74.79 52575.60 88888.00 2008-04-30 22:27:32.909 121 18263.49 74.80 52575.60 88888.00 2008-04-30 22:27:33.409 121 18263.39 74.81 52575.49 88888.00 2008-04-30 22:27:33.909 121 18263.21 74.76 52575.54 88888.00 2008-04-30 22:27:34.409 121 18263.15 74.69 52575.51 88888.00 2008-04-30 22:27:34.909 121 18263.17 74.69 52575.41 88888.00 2008-04-30 22:27:35.409 121 18263.19 74.68 52575.38 88888.00 2008-04-30 22:27:35.909 121 18263.24 74.74 52575.40 88888.00 2008-04-30 22:27:36.409 121 18263.24 74.78 52575.56 88888.00 2008-04-30 22:27:36.909 121 18263.20 74.77 52575.63 88888.00 2008-04-30 22:27:37.409 121 18263.32 74.77 52575.43 88888.00 2008-04-30 22:27:37.909 121 18263.26 74.87 52575.54 88888.00 2008-04-30 22:27:38.409 121 18263.22 74.79 52575.51 88888.00 2008-04-30 22:27:38.909 121 18263.47 74.67 52575.52 88888.00 2008-04-30 22:27:39.409 121 18263.47 74.82 52575.53 88888.00 2008-04-30 22:27:39.909 121 18263.33 74.92 52575.63 88888.00 2008-04-30 22:27:40.409 121 18263.28 74.84 52575.61 88888.00 2008-04-30 22:27:40.909 121 18263.28 74.80 52575.63 88888.00 2008-04-30 22:27:41.409 121 18263.50 74.87 52575.72 88888.00 2008-04-30 22:27:41.909 121 18263.39 74.98 52575.62 88888.00 2008-04-30 22:27:42.409 121 18263.24 74.91 52575.58 88888.00 2008-04-30 22:27:42.909 121 18263.16 74.78 52575.53 88888.00 2008-04-30 22:27:43.409 121 18263.31 74.82 52575.61 88888.00 2008-04-30 22:27:43.909 121 18263.28 74.87 52575.52 88888.00 2008-04-30 22:27:44.409 121 18263.20 74.90 52575.64 88888.00 2008-04-30 22:27:44.909 121 18263.05 74.88 52575.68 88888.00 2008-04-30 22:27:45.409 121 18263.18 74.90 52575.67 88888.00 2008-04-30 22:27:45.909 121 18263.26 74.88 52575.70 88888.00 2008-04-30 22:27:46.409 121 18263.27 74.86 52575.74 88888.00 2008-04-30 22:27:46.909 121 18263.26 74.86 52575.70 88888.00 2008-04-30 22:27:47.409 121 18263.28 74.92 52575.72 88888.00 2008-04-30 22:27:47.909 121 18263.33 74.96 52575.74 88888.00 2008-04-30 22:27:48.409 121 18263.33 74.96 52575.72 88888.00 2008-04-30 22:27:48.909 121 18263.27 75.05 52575.77 88888.00 2008-04-30 22:27:49.409 121 18263.20 74.98 52575.74 88888.00 2008-04-30 22:27:49.909 121 18263.16 74.95 52575.57 88888.00 2008-04-30 22:27:50.409 121 18263.15 74.91 52575.64 88888.00 2008-04-30 22:27:50.909 121 18263.09 74.97 52575.67 88888.00 2008-04-30 22:27:51.409 121 18263.10 75.01 52575.60 88888.00 2008-04-30 22:27:51.909 121 18263.00 75.11 52575.64 88888.00 2008-04-30 22:27:52.409 121 18262.87 75.11 52575.68 88888.00 2008-04-30 22:27:52.909 121 18262.81 75.09 52575.67 88888.00 2008-04-30 22:27:53.409 121 18262.93 75.06 52575.67 88888.00 2008-04-30 22:27:53.909 121 18262.97 74.98 52575.70 88888.00 2008-04-30 22:27:54.409 121 18263.05 75.06 52575.70 88888.00 2008-04-30 22:27:54.909 121 18263.01 75.15 52575.58 88888.00 2008-04-30 22:27:55.409 121 18262.97 75.07 52575.67 88888.00 2008-04-30 22:27:55.909 121 18263.08 75.05 52575.69 88888.00 2008-04-30 22:27:56.409 121 18263.16 75.19 52575.63 88888.00 2008-04-30 22:27:56.909 121 18263.14 75.21 52575.64 88888.00 2008-04-30 22:27:57.409 121 18263.11 75.12 52575.66 88888.00 2008-04-30 22:27:57.909 121 18263.07 75.09 52575.63 88888.00 2008-04-30 22:27:58.409 121 18263.00 75.13 52575.63 88888.00 2008-04-30 22:27:58.909 121 18263.08 75.00 52575.69 88888.00 2008-04-30 22:27:59.409 121 18262.97 75.00 52575.64 88888.00 2008-04-30 22:27:59.909 121 18263.04 75.05 52575.62 88888.00 2008-04-30 22:28:00.409 121 18262.95 75.03 52575.62 88888.00 2008-04-30 22:28:00.909 121 18262.93 75.01 52575.69 88888.00 2008-04-30 22:28:01.409 121 18263.04 75.06 52575.68 88888.00 2008-04-30 22:28:01.909 121 18262.92 75.08 52575.66 88888.00 2008-04-30 22:28:02.409 121 18262.90 75.10 52575.72 88888.00 2008-04-30 22:28:02.909 121 18262.96 75.00 52575.74 88888.00 2008-04-30 22:28:03.409 121 18262.92 74.99 52575.68 88888.00 2008-04-30 22:28:03.909 121 18262.68 75.03 52575.60 88888.00 2008-04-30 22:28:04.409 121 18262.68 75.15 52575.77 88888.00 2008-04-30 22:28:04.909 121 18262.63 75.17 52575.88 88888.00 2008-04-30 22:28:05.409 121 18262.70 75.15 52575.89 88888.00 2008-04-30 22:28:05.909 121 18262.81 75.19 52575.93 88888.00 2008-04-30 22:28:06.409 121 18262.78 75.14 52575.89 88888.00 2008-04-30 22:28:06.909 121 18262.81 75.07 52575.87 88888.00 2008-04-30 22:28:07.409 121 18262.72 75.07 52575.87 88888.00 2008-04-30 22:28:07.909 121 18262.70 75.08 52575.78 88888.00 2008-04-30 22:28:08.409 121 18262.60 75.01 52575.84 88888.00 2008-04-30 22:28:08.909 121 18262.72 75.03 52575.90 88888.00 2008-04-30 22:28:09.409 121 18262.75 74.96 52575.77 88888.00 2008-04-30 22:28:09.909 121 18262.73 74.95 52575.70 88888.00 2008-04-30 22:28:10.409 121 18262.83 74.98 52575.77 88888.00 2008-04-30 22:28:10.909 121 18262.68 74.91 52575.80 88888.00 2008-04-30 22:28:11.409 121 18262.61 74.86 52575.79 88888.00 2008-04-30 22:28:11.909 121 18262.65 74.87 52575.75 88888.00 2008-04-30 22:28:12.409 121 18262.56 74.75 52575.80 88888.00 2008-04-30 22:28:12.909 121 18262.51 74.64 52575.80 88888.00 2008-04-30 22:28:13.409 121 18262.39 74.71 52575.78 88888.00 2008-04-30 22:28:13.909 121 18262.44 74.83 52575.74 88888.00 2008-04-30 22:28:14.409 121 18262.57 74.87 52575.73 88888.00 2008-04-30 22:28:14.909 121 18262.53 74.90 52575.80 88888.00 2008-04-30 22:28:15.409 121 18262.49 74.92 52575.80 88888.00 2008-04-30 22:28:15.909 121 18262.44 74.84 52575.84 88888.00 2008-04-30 22:28:16.409 121 18262.45 74.80 52575.74 88888.00 2008-04-30 22:28:16.909 121 18262.52 74.83 52575.64 88888.00 2008-04-30 22:28:17.409 121 18262.50 74.87 52575.68 88888.00 2008-04-30 22:28:17.909 121 18262.43 74.78 52575.70 88888.00 2008-04-30 22:28:18.409 121 18262.46 74.84 52575.66 88888.00 2008-04-30 22:28:18.909 121 18262.50 74.87 52575.75 88888.00 2008-04-30 22:28:19.409 121 18262.42 74.82 52575.80 88888.00 2008-04-30 22:28:19.909 121 18262.29 74.87 52575.67 88888.00 2008-04-30 22:28:20.409 121 18262.48 74.84 52575.63 88888.00 2008-04-30 22:28:20.909 121 18262.56 74.81 52575.79 88888.00 2008-04-30 22:28:21.409 121 18262.63 74.78 52575.85 88888.00 2008-04-30 22:28:21.909 121 18262.44 74.78 52575.73 88888.00 2008-04-30 22:28:22.409 121 18262.49 74.80 52575.76 88888.00 2008-04-30 22:28:22.909 121 18262.56 74.87 52575.84 88888.00 2008-04-30 22:28:23.409 121 18262.55 74.83 52575.74 88888.00 2008-04-30 22:28:23.909 121 18262.43 74.84 52575.66 88888.00 2008-04-30 22:28:24.409 121 18262.43 74.85 52575.77 88888.00 2008-04-30 22:28:24.909 121 18262.42 74.86 52575.81 88888.00 2008-04-30 22:28:25.409 121 18262.43 74.96 52575.84 88888.00 2008-04-30 22:28:25.909 121 18262.43 75.03 52575.87 88888.00 2008-04-30 22:28:26.409 121 18262.34 74.94 52575.91 88888.00 2008-04-30 22:28:26.909 121 18262.38 74.97 52575.74 88888.00 2008-04-30 22:28:27.409 121 18262.29 74.85 52575.57 88888.00 2008-04-30 22:28:27.909 121 18262.14 74.80 52575.56 88888.00 2008-04-30 22:28:28.409 121 18262.02 74.82 52575.51 88888.00 2008-04-30 22:28:28.909 121 18262.13 74.84 52575.55 88888.00 2008-04-30 22:28:29.409 121 18262.19 74.76 52575.74 88888.00 2008-04-30 22:28:29.909 121 18262.02 74.82 52575.67 88888.00 2008-04-30 22:28:30.409 121 18262.01 74.81 52575.60 88888.00 2008-04-30 22:28:30.909 121 18262.19 74.82 52575.55 88888.00 2008-04-30 22:28:31.409 121 18262.18 74.86 52575.64 88888.00 2008-04-30 22:28:31.909 121 18262.07 74.80 52575.77 88888.00 2008-04-30 22:28:32.409 121 18262.14 74.71 52575.74 88888.00 2008-04-30 22:28:32.909 121 18262.16 74.74 52575.65 88888.00 2008-04-30 22:28:33.409 121 18262.16 74.74 52575.63 88888.00 2008-04-30 22:28:33.909 121 18262.24 74.72 52575.73 88888.00 2008-04-30 22:28:34.409 121 18262.10 74.68 52575.73 88888.00 2008-04-30 22:28:34.909 121 18262.08 74.53 52575.80 88888.00 2008-04-30 22:28:35.409 121 18261.98 74.48 52575.86 88888.00 2008-04-30 22:28:35.909 121 18261.97 74.54 52575.73 88888.00 2008-04-30 22:28:36.409 121 18261.99 74.77 52575.73 88888.00 2008-04-30 22:28:36.909 121 18261.85 74.74 52575.78 88888.00 2008-04-30 22:28:37.409 121 18261.83 74.66 52575.69 88888.00 2008-04-30 22:28:37.909 121 18261.91 74.71 52575.68 88888.00 2008-04-30 22:28:38.409 121 18261.97 74.71 52575.66 88888.00 2008-04-30 22:28:38.909 121 18261.86 74.71 52575.77 88888.00 2008-04-30 22:28:39.409 121 18261.79 74.74 52575.65 88888.00 2008-04-30 22:28:39.909 121 18261.79 74.76 52575.50 88888.00 2008-04-30 22:28:40.409 121 18261.72 74.77 52575.62 88888.00 2008-04-30 22:28:40.909 121 18261.85 74.75 52575.65 88888.00 2008-04-30 22:28:41.409 121 18261.91 74.83 52575.66 88888.00 2008-04-30 22:28:41.909 121 18261.69 74.83 52575.73 88888.00 2008-04-30 22:28:42.409 121 18261.69 74.82 52575.64 88888.00 2008-04-30 22:28:42.909 121 18261.66 74.80 52575.64 88888.00 2008-04-30 22:28:43.409 121 18261.65 74.86 52575.76 88888.00 2008-04-30 22:28:43.909 121 18261.74 74.87 52575.74 88888.00 2008-04-30 22:28:44.409 121 18261.80 74.83 52575.74 88888.00 2008-04-30 22:28:44.909 121 18261.87 74.76 52575.82 88888.00 2008-04-30 22:28:45.409 121 18261.86 74.74 52575.86 88888.00 2008-04-30 22:28:45.909 121 18261.80 74.75 52575.80 88888.00 2008-04-30 22:28:46.409 121 18261.75 74.76 52575.82 88888.00 2008-04-30 22:28:46.909 121 18261.75 74.74 52575.77 88888.00 2008-04-30 22:28:47.409 121 18261.64 74.72 52575.72 88888.00 2008-04-30 22:28:47.909 121 18261.59 74.69 52575.64 88888.00 2008-04-30 22:28:48.409 121 18261.59 74.72 52575.57 88888.00 2008-04-30 22:28:48.909 121 18261.69 74.79 52575.53 88888.00 2008-04-30 22:28:49.409 121 18261.76 74.84 52575.55 88888.00 2008-04-30 22:28:49.909 121 18261.74 74.77 52575.54 88888.00 2008-04-30 22:28:50.409 121 18261.74 74.68 52575.75 88888.00 2008-04-30 22:28:50.909 121 18261.78 74.67 52575.88 88888.00 2008-04-30 22:28:51.409 121 18261.79 74.67 52575.75 88888.00 2008-04-30 22:28:51.909 121 18261.85 74.73 52575.77 88888.00 2008-04-30 22:28:52.409 121 18261.90 74.71 52575.64 88888.00 2008-04-30 22:28:52.909 121 18261.81 74.72 52575.56 88888.00 2008-04-30 22:28:53.409 121 18261.69 74.72 52575.57 88888.00 2008-04-30 22:28:53.909 121 18261.74 74.73 52575.54 88888.00 2008-04-30 22:28:54.409 121 18261.79 74.76 52575.53 88888.00 2008-04-30 22:28:54.909 121 18261.72 74.80 52575.41 88888.00 2008-04-30 22:28:55.409 121 18261.79 74.80 52575.38 88888.00 2008-04-30 22:28:55.909 121 18261.81 74.82 52575.42 88888.00 2008-04-30 22:28:56.409 121 18261.78 74.82 52575.32 88888.00 2008-04-30 22:28:56.909 121 18261.80 74.88 52575.41 88888.00 2008-04-30 22:28:57.409 121 18261.86 74.97 52575.35 88888.00 2008-04-30 22:28:57.909 121 18261.89 74.92 52575.43 88888.00 2008-04-30 22:28:58.409 121 18261.94 74.90 52575.45 88888.00 2008-04-30 22:28:58.909 121 18261.92 74.85 52575.43 88888.00 2008-04-30 22:28:59.409 121 18261.91 74.83 52575.45 88888.00 2008-04-30 22:28:59.909 121 18261.79 74.86 52575.39 88888.00 2008-04-30 22:29:00.409 121 18261.86 74.86 52575.42 88888.00 2008-04-30 22:29:00.909 121 18261.94 74.79 52575.44 88888.00 2008-04-30 22:29:01.409 121 18261.92 74.87 52575.51 88888.00 2008-04-30 22:29:01.909 121 18261.90 74.87 52575.72 88888.00 2008-04-30 22:29:02.409 121 18261.94 74.88 52575.69 88888.00 2008-04-30 22:29:02.909 121 18261.90 74.86 52575.57 88888.00 2008-04-30 22:29:03.409 121 18261.83 74.90 52575.49 88888.00 2008-04-30 22:29:03.909 121 18261.85 74.84 52575.46 88888.00 2008-04-30 22:29:04.409 121 18261.84 74.74 52575.40 88888.00 2008-04-30 22:29:04.909 121 18261.99 74.80 52575.47 88888.00 2008-04-30 22:29:05.409 121 18262.01 74.81 52575.51 88888.00 2008-04-30 22:29:05.909 121 18261.96 74.79 52575.52 88888.00 2008-04-30 22:29:06.409 121 18261.98 74.81 52575.58 88888.00 2008-04-30 22:29:06.909 121 18262.03 74.78 52575.68 88888.00 2008-04-30 22:29:07.409 121 18261.96 74.77 52575.68 88888.00 2008-04-30 22:29:07.909 121 18261.92 74.82 52575.62 88888.00 2008-04-30 22:29:08.409 121 18261.90 74.83 52575.66 88888.00 2008-04-30 22:29:08.909 121 18261.88 74.75 52575.64 88888.00 2008-04-30 22:29:09.409 121 18261.80 74.75 52575.61 88888.00 2008-04-30 22:29:09.909 121 18261.83 74.69 52575.58 88888.00 2008-04-30 22:29:10.409 121 18261.76 74.67 52575.53 88888.00 2008-04-30 22:29:10.909 121 18261.66 74.63 52575.60 88888.00 2008-04-30 22:29:11.409 121 18261.64 74.61 52575.54 88888.00 2008-04-30 22:29:11.909 121 18261.61 74.74 52575.49 88888.00 2008-04-30 22:29:12.409 121 18261.64 74.81 52575.55 88888.00 2008-04-30 22:29:12.909 121 18261.63 74.81 52575.63 88888.00 2008-04-30 22:29:13.409 121 18261.59 74.80 52575.50 88888.00 2008-04-30 22:29:13.909 121 18261.69 74.75 52575.51 88888.00 2008-04-30 22:29:14.409 121 18261.66 74.73 52575.37 88888.00 2008-04-30 22:29:14.909 121 18261.63 74.73 52575.37 88888.00 2008-04-30 22:29:15.409 121 18261.56 74.71 52575.52 88888.00 2008-04-30 22:29:15.909 121 18261.51 74.76 52575.53 88888.00 2008-04-30 22:29:16.409 121 18261.59 74.80 52575.41 88888.00 2008-04-30 22:29:16.909 121 18261.67 74.79 52575.34 88888.00 2008-04-30 22:29:17.409 121 18261.74 74.77 52575.41 88888.00 2008-04-30 22:29:17.909 121 18261.59 74.80 52575.55 88888.00 2008-04-30 22:29:18.409 121 18261.54 74.84 52575.62 88888.00 2008-04-30 22:29:18.909 121 18261.48 74.87 52575.61 88888.00 2008-04-30 22:29:19.409 121 18261.51 74.80 52575.54 88888.00 2008-04-30 22:29:19.909 121 18261.51 74.75 52575.47 88888.00 2008-04-30 22:29:20.409 121 18261.61 74.71 52575.37 88888.00 2008-04-30 22:29:20.909 121 18261.65 74.67 52575.41 88888.00 2008-04-30 22:29:21.409 121 18261.54 74.66 52575.47 88888.00 2008-04-30 22:29:21.909 121 18261.45 74.57 52575.42 88888.00 2008-04-30 22:29:22.409 121 18261.43 74.50 52575.43 88888.00 2008-04-30 22:29:22.909 121 18261.46 74.53 52575.55 88888.00 2008-04-30 22:29:23.409 121 18261.63 74.51 52575.60 88888.00 2008-04-30 22:29:23.909 121 18261.55 74.43 52575.54 88888.00 2008-04-30 22:29:24.409 121 18261.58 74.39 52575.53 88888.00 2008-04-30 22:29:24.909 121 18261.57 74.45 52575.46 88888.00 2008-04-30 22:29:25.409 121 18261.75 74.50 52575.50 88888.00 2008-04-30 22:29:25.909 121 18261.83 74.51 52575.51 88888.00 2008-04-30 22:29:26.409 121 18261.75 74.41 52575.57 88888.00 2008-04-30 22:29:26.909 121 18261.72 74.36 52575.50 88888.00 2008-04-30 22:29:27.409 121 18261.73 74.46 52575.39 88888.00 2008-04-30 22:29:27.909 121 18261.75 74.53 52575.31 88888.00 2008-04-30 22:29:28.409 121 18261.81 74.53 52575.46 88888.00 2008-04-30 22:29:28.909 121 18261.84 74.53 52575.52 88888.00 2008-04-30 22:29:29.409 121 18261.73 74.59 52575.37 88888.00 2008-04-30 22:29:29.909 121 18261.64 74.64 52575.40 88888.00 2008-04-30 22:29:30.409 121 18261.76 74.65 52575.49 88888.00 2008-04-30 22:29:30.909 121 18261.87 74.50 52575.50 88888.00 2008-04-30 22:29:31.409 121 18261.70 74.41 52575.44 88888.00 2008-04-30 22:29:31.909 121 18261.73 74.42 52575.55 88888.00 2008-04-30 22:29:32.409 121 18261.74 74.45 52575.58 88888.00 2008-04-30 22:29:32.909 121 18261.70 74.44 52575.58 88888.00 2008-04-30 22:29:33.409 121 18261.68 74.41 52575.51 88888.00 2008-04-30 22:29:33.909 121 18261.59 74.42 52575.29 88888.00 2008-04-30 22:29:34.409 121 18261.68 74.41 52575.28 88888.00 2008-04-30 22:29:34.909 121 18261.89 74.41 52575.42 88888.00 2008-04-30 22:29:35.409 121 18261.92 74.44 52575.49 88888.00 2008-04-30 22:29:35.909 121 18261.84 74.44 52575.52 88888.00 2008-04-30 22:29:36.409 121 18261.79 74.39 52575.54 88888.00 2008-04-30 22:29:36.909 121 18261.85 74.38 52575.54 88888.00 2008-04-30 22:29:37.409 121 18261.87 74.39 52575.49 88888.00 2008-04-30 22:29:37.909 121 18261.69 74.45 52575.45 88888.00 2008-04-30 22:29:38.409 121 18261.74 74.33 52575.33 88888.00 2008-04-30 22:29:38.909 121 18261.81 74.33 52575.35 88888.00 2008-04-30 22:29:39.409 121 18261.88 74.30 52575.30 88888.00 2008-04-30 22:29:39.909 121 18261.89 74.17 52575.28 88888.00 2008-04-30 22:29:40.409 121 18261.76 74.15 52575.32 88888.00 2008-04-30 22:29:40.909 121 18261.66 74.17 52575.29 88888.00 2008-04-30 22:29:41.409 121 18261.66 74.20 52575.11 88888.00 2008-04-30 22:29:41.909 121 18261.57 74.24 52575.09 88888.00 2008-04-30 22:29:42.409 121 18261.57 74.22 52575.18 88888.00 2008-04-30 22:29:42.909 121 18261.58 74.20 52575.26 88888.00 2008-04-30 22:29:43.409 121 18261.54 74.24 52575.21 88888.00 2008-04-30 22:29:43.909 121 18261.66 74.35 52575.14 88888.00 2008-04-30 22:29:44.409 121 18261.73 74.29 52575.27 88888.00 2008-04-30 22:29:44.909 121 18261.87 74.28 52575.37 88888.00 2008-04-30 22:29:45.409 121 18261.88 74.30 52575.34 88888.00 2008-04-30 22:29:45.909 121 18261.86 74.28 52575.27 88888.00 2008-04-30 22:29:46.409 121 18261.86 74.18 52575.28 88888.00 2008-04-30 22:29:46.909 121 18261.83 74.13 52575.20 88888.00 2008-04-30 22:29:47.409 121 18261.86 74.23 52575.19 88888.00 2008-04-30 22:29:47.909 121 18261.92 74.20 52575.28 88888.00 2008-04-30 22:29:48.409 121 18261.95 74.15 52575.28 88888.00 2008-04-30 22:29:48.909 121 18261.90 74.20 52575.14 88888.00 2008-04-30 22:29:49.409 121 18261.86 74.23 52575.18 88888.00 2008-04-30 22:29:49.909 121 18261.86 74.17 52575.20 88888.00 2008-04-30 22:29:50.409 121 18261.98 74.21 52575.20 88888.00 2008-04-30 22:29:50.909 121 18262.03 74.21 52575.27 88888.00 2008-04-30 22:29:51.409 121 18261.94 74.30 52575.33 88888.00 2008-04-30 22:29:51.909 121 18261.89 74.40 52575.33 88888.00 2008-04-30 22:29:52.409 121 18261.78 74.51 52575.28 88888.00 2008-04-30 22:29:52.909 121 18261.70 74.45 52575.40 88888.00 2008-04-30 22:29:53.409 121 18261.75 74.42 52575.39 88888.00 2008-04-30 22:29:53.909 121 18261.81 74.45 52575.28 88888.00 2008-04-30 22:29:54.409 121 18261.84 74.36 52575.27 88888.00 2008-04-30 22:29:54.909 121 18261.90 74.39 52575.27 88888.00 2008-04-30 22:29:55.409 121 18261.99 74.34 52575.23 88888.00 2008-04-30 22:29:55.909 121 18261.99 74.16 52575.24 88888.00 2008-04-30 22:29:56.409 121 18261.87 74.21 52575.27 88888.00 2008-04-30 22:29:56.909 121 18261.89 74.35 52575.32 88888.00 2008-04-30 22:29:57.409 121 18261.98 74.42 52575.26 88888.00 2008-04-30 22:29:57.909 121 18262.09 74.41 52575.37 88888.00 2008-04-30 22:29:58.409 121 18262.00 74.36 52575.39 88888.00 2008-04-30 22:29:58.909 121 18261.96 74.39 52575.37 88888.00 2008-04-30 22:29:59.409 121 18262.02 74.38 52575.21 88888.00 2008-04-30 22:29:59.909 121 18261.95 74.42 52575.17 88888.00 2008-04-30 22:30:00.409 121 18262.02 74.46 52575.18 88888.00 2008-04-30 22:30:00.909 121 18262.07 74.41 52575.20 88888.00 2008-04-30 22:30:01.409 121 18261.99 74.45 52575.19 88888.00 2008-04-30 22:30:01.909 121 18261.99 74.42 52575.14 88888.00 2008-04-30 22:30:02.409 121 18262.03 74.35 52575.07 88888.00 2008-04-30 22:30:02.909 121 18262.03 74.33 52575.16 88888.00 2008-04-30 22:30:03.409 121 18261.89 74.29 52575.26 88888.00 2008-04-30 22:30:03.909 121 18261.75 74.25 52575.21 88888.00 2008-04-30 22:30:04.409 121 18261.85 74.28 52575.17 88888.00 2008-04-30 22:30:04.909 121 18261.87 74.26 52575.19 88888.00 2008-04-30 22:30:05.409 121 18261.89 74.24 52575.17 88888.00 2008-04-30 22:30:05.909 121 18261.85 74.29 52575.16 88888.00 2008-04-30 22:30:06.409 121 18261.95 74.34 52575.10 88888.00 2008-04-30 22:30:06.909 121 18261.87 74.43 52575.07 88888.00 2008-04-30 22:30:07.409 121 18261.90 74.47 52575.04 88888.00 2008-04-30 22:30:07.909 121 18261.78 74.51 52575.07 88888.00 2008-04-30 22:30:08.409 121 18261.86 74.47 52575.10 88888.00 2008-04-30 22:30:08.909 121 18261.90 74.39 52575.10 88888.00 2008-04-30 22:30:09.409 121 18262.08 74.41 52575.12 88888.00 2008-04-30 22:30:09.909 121 18262.05 74.45 52574.94 88888.00 2008-04-30 22:30:10.409 121 18261.91 74.41 52574.88 88888.00 2008-04-30 22:30:10.909 121 18261.92 74.45 52575.04 88888.00 2008-04-30 22:30:11.409 121 18261.96 74.45 52575.11 88888.00 2008-04-30 22:30:11.909 121 18261.83 74.47 52575.10 88888.00 2008-04-30 22:30:12.409 121 18261.84 74.46 52575.16 88888.00 2008-04-30 22:30:12.909 121 18261.66 74.49 52575.14 88888.00 2008-04-30 22:30:13.409 121 18261.72 74.49 52575.16 88888.00 2008-04-30 22:30:13.909 121 18261.70 74.58 52574.99 88888.00 2008-04-30 22:30:14.409 121 18261.73 74.61 52574.89 88888.00 2008-04-30 22:30:14.909 121 18261.62 74.56 52574.81 88888.00 2008-04-30 22:30:15.409 121 18261.66 74.52 52574.93 88888.00 2008-04-30 22:30:15.909 121 18261.65 74.53 52574.97 88888.00 2008-04-30 22:30:16.409 121 18261.69 74.53 52574.99 88888.00 2008-04-30 22:30:16.909 121 18261.74 74.56 52574.99 88888.00 2008-04-30 22:30:17.409 121 18261.79 74.50 52575.05 88888.00 2008-04-30 22:30:17.909 121 18261.78 74.49 52575.16 88888.00 2008-04-30 22:30:18.409 121 18261.81 74.52 52575.21 88888.00 2008-04-30 22:30:18.909 121 18261.74 74.57 52575.19 88888.00 2008-04-30 22:30:19.409 121 18261.80 74.56 52575.03 88888.00 2008-04-30 22:30:19.909 121 18261.73 74.42 52575.05 88888.00 2008-04-30 22:30:20.409 121 18261.76 74.37 52575.03 88888.00 2008-04-30 22:30:20.909 121 18261.81 74.37 52574.98 88888.00 2008-04-30 22:30:21.409 121 18261.78 74.51 52575.04 88888.00 2008-04-30 22:30:21.909 121 18261.76 74.56 52575.22 88888.00 2008-04-30 22:30:22.409 121 18261.73 74.49 52575.21 88888.00 2008-04-30 22:30:22.909 121 18261.74 74.35 52575.00 88888.00 2008-04-30 22:30:23.409 121 18261.79 74.35 52575.05 88888.00 2008-04-30 22:30:23.909 121 18261.80 74.42 52575.10 88888.00 2008-04-30 22:30:24.409 121 18261.73 74.42 52574.98 88888.00 2008-04-30 22:30:24.909 121 18261.76 74.54 52575.08 88888.00 2008-04-30 22:30:25.409 121 18261.83 74.54 52575.16 88888.00 2008-04-30 22:30:25.909 121 18261.90 74.51 52575.21 88888.00 2008-04-30 22:30:26.409 121 18261.85 74.48 52575.05 88888.00 2008-04-30 22:30:26.909 121 18261.84 74.41 52575.07 88888.00 2008-04-30 22:30:27.409 121 18261.87 74.37 52575.16 88888.00 2008-04-30 22:30:27.909 121 18261.85 74.39 52575.10 88888.00 2008-04-30 22:30:28.409 121 18261.80 74.36 52575.17 88888.00 2008-04-30 22:30:28.909 121 18261.81 74.32 52575.09 88888.00 2008-04-30 22:30:29.409 121 18261.76 74.39 52575.07 88888.00 2008-04-30 22:30:29.909 121 18261.77 74.39 52575.16 88888.00 2008-04-30 22:30:30.409 121 18261.76 74.36 52575.19 88888.00 2008-04-30 22:30:30.909 121 18261.73 74.42 52575.10 88888.00 2008-04-30 22:30:31.409 121 18261.78 74.51 52575.11 88888.00 2008-04-30 22:30:31.909 121 18261.81 74.47 52575.18 88888.00 2008-04-30 22:30:32.409 121 18261.96 74.46 52575.06 88888.00 2008-04-30 22:30:32.909 121 18261.87 74.45 52575.10 88888.00 2008-04-30 22:30:33.409 121 18261.81 74.42 52575.15 88888.00 2008-04-30 22:30:33.909 121 18261.75 74.40 52575.20 88888.00 2008-04-30 22:30:34.409 121 18261.75 74.42 52575.08 88888.00 2008-04-30 22:30:34.909 121 18261.84 74.33 52575.07 88888.00 2008-04-30 22:30:35.409 121 18261.80 74.41 52575.06 88888.00 2008-04-30 22:30:35.909 121 18261.79 74.46 52575.05 88888.00 2008-04-30 22:30:36.409 121 18261.84 74.44 52575.15 88888.00 2008-04-30 22:30:36.909 121 18261.85 74.39 52575.21 88888.00 2008-04-30 22:30:37.409 121 18261.84 74.40 52575.16 88888.00 2008-04-30 22:30:37.909 121 18262.00 74.52 52575.22 88888.00 2008-04-30 22:30:38.409 121 18261.92 74.52 52575.14 88888.00 2008-04-30 22:30:38.909 121 18261.85 74.56 52575.14 88888.00 2008-04-30 22:30:39.409 121 18261.92 74.55 52575.05 88888.00 2008-04-30 22:30:39.909 121 18261.88 74.58 52574.98 88888.00 2008-04-30 22:30:40.409 121 18261.64 74.52 52574.95 88888.00 2008-04-30 22:30:40.909 121 18261.64 74.49 52574.92 88888.00 2008-04-30 22:30:41.409 121 18261.63 74.57 52574.93 88888.00 2008-04-30 22:30:41.909 121 18261.52 74.62 52575.14 88888.00 2008-04-30 22:30:42.409 121 18261.59 74.62 52575.11 88888.00 2008-04-30 22:30:42.909 121 18261.68 74.63 52575.07 88888.00 2008-04-30 22:30:43.409 121 18261.64 74.52 52575.10 88888.00 2008-04-30 22:30:43.909 121 18261.59 74.54 52575.18 88888.00 2008-04-30 22:30:44.409 121 18261.53 74.62 52575.28 88888.00 2008-04-30 22:30:44.909 121 18261.57 74.69 52575.33 88888.00 2008-04-30 22:30:45.409 121 18261.64 74.66 52575.32 88888.00 2008-04-30 22:30:45.909 121 18261.63 74.69 52575.30 88888.00 2008-04-30 22:30:46.409 121 18261.56 74.64 52575.21 88888.00 2008-04-30 22:30:46.909 121 18261.48 74.63 52575.09 88888.00 2008-04-30 22:30:47.409 121 18261.46 74.61 52575.00 88888.00 2008-04-30 22:30:47.909 121 18261.57 74.62 52574.95 88888.00 2008-04-30 22:30:48.409 121 18261.46 74.55 52574.91 88888.00 2008-04-30 22:30:48.909 121 18261.44 74.52 52574.97 88888.00 2008-04-30 22:30:49.409 121 18261.40 74.46 52575.15 88888.00 2008-04-30 22:30:49.909 121 18261.46 74.50 52575.27 88888.00 2008-04-30 22:30:50.409 121 18261.45 74.62 52575.20 88888.00 2008-04-30 22:30:50.909 121 18261.41 74.61 52575.17 88888.00 2008-04-30 22:30:51.409 121 18261.48 74.59 52575.00 88888.00 2008-04-30 22:30:51.909 121 18261.65 74.58 52574.93 88888.00 2008-04-30 22:30:52.409 121 18261.66 74.63 52575.07 88888.00 2008-04-30 22:30:52.909 121 18261.63 74.64 52575.02 88888.00 2008-04-30 22:30:53.409 121 18261.68 74.68 52575.00 88888.00 2008-04-30 22:30:53.909 121 18261.65 74.70 52575.05 88888.00 2008-04-30 22:30:54.409 121 18261.62 74.69 52575.02 88888.00 2008-04-30 22:30:54.909 121 18261.63 74.71 52575.02 88888.00 2008-04-30 22:30:55.409 121 18261.81 74.74 52574.95 88888.00 2008-04-30 22:30:55.909 121 18261.89 74.73 52575.00 88888.00 2008-04-30 22:30:56.409 121 18261.91 74.64 52575.00 88888.00 2008-04-30 22:30:56.909 121 18261.86 74.54 52575.07 88888.00 2008-04-30 22:30:57.409 121 18261.79 74.55 52575.11 88888.00 2008-04-30 22:30:57.909 121 18261.64 74.63 52575.14 88888.00 2008-04-30 22:30:58.409 121 18261.59 74.74 52575.14 88888.00 2008-04-30 22:30:58.909 121 18261.66 74.73 52575.09 88888.00 2008-04-30 22:30:59.409 121 18261.72 74.78 52575.14 88888.00 2008-04-30 22:30:59.909 121 18261.83 74.75 52575.17 88888.00 2008-04-30 22:31:00.409 121 18261.57 74.70 52575.17 88888.00 2008-04-30 22:31:00.909 121 18261.36 74.57 52575.15 88888.00 2008-04-30 22:31:01.409 121 18261.43 74.66 52575.03 88888.00 2008-04-30 22:31:01.909 121 18261.46 74.65 52574.95 88888.00 2008-04-30 22:31:02.409 121 18261.55 74.67 52575.03 88888.00 2008-04-30 22:31:02.909 121 18261.44 74.74 52575.02 88888.00 2008-04-30 22:31:03.409 121 18261.35 74.80 52575.09 88888.00 2008-04-30 22:31:03.909 121 18261.42 74.81 52575.10 88888.00 2008-04-30 22:31:04.409 121 18261.52 74.78 52575.04 88888.00 2008-04-30 22:31:04.909 121 18261.46 74.66 52575.08 88888.00 2008-04-30 22:31:05.409 121 18261.48 74.64 52575.08 88888.00 2008-04-30 22:31:05.909 121 18261.49 74.69 52575.00 88888.00 2008-04-30 22:31:06.409 121 18261.51 74.75 52574.99 88888.00 2008-04-30 22:31:06.909 121 18261.46 74.72 52575.04 88888.00 2008-04-30 22:31:07.409 121 18261.41 74.66 52575.11 88888.00 2008-04-30 22:31:07.909 121 18261.47 74.65 52575.07 88888.00 2008-04-30 22:31:08.409 121 18261.57 74.74 52575.11 88888.00 2008-04-30 22:31:08.909 121 18261.64 74.77 52575.09 88888.00 2008-04-30 22:31:09.409 121 18261.58 74.74 52575.12 88888.00 2008-04-30 22:31:09.909 121 18261.57 74.75 52574.97 88888.00 2008-04-30 22:31:10.409 121 18261.55 74.79 52574.80 88888.00 2008-04-30 22:31:10.909 121 18261.58 74.72 52575.05 88888.00 2008-04-30 22:31:11.409 121 18261.55 74.70 52575.14 88888.00 2008-04-30 22:31:11.909 121 18261.66 74.82 52575.27 88888.00 2008-04-30 22:31:12.409 121 18261.62 74.80 52575.45 88888.00 2008-04-30 22:31:12.909 121 18261.56 74.78 52575.40 88888.00 2008-04-30 22:31:13.409 121 18261.63 74.83 52575.33 88888.00 2008-04-30 22:31:13.909 121 18261.62 74.83 52575.21 88888.00 2008-04-30 22:31:14.409 121 18261.65 74.82 52575.23 88888.00 2008-04-30 22:31:14.909 121 18261.62 74.72 52575.16 88888.00 2008-04-30 22:31:15.409 121 18261.69 74.73 52574.95 88888.00 2008-04-30 22:31:15.909 121 18261.72 74.75 52575.08 88888.00 2008-04-30 22:31:16.409 121 18261.67 74.68 52575.07 88888.00 2008-04-30 22:31:16.909 121 18261.62 74.63 52575.02 88888.00 2008-04-30 22:31:17.409 121 18261.75 74.76 52575.04 88888.00 2008-04-30 22:31:17.909 121 18261.62 74.70 52574.97 88888.00 2008-04-30 22:31:18.409 121 18261.55 74.66 52574.84 88888.00 2008-04-30 22:31:18.909 121 18261.45 74.64 52574.81 88888.00 2008-04-30 22:31:19.409 121 18261.46 74.57 52575.03 88888.00 2008-04-30 22:31:19.909 121 18261.43 74.50 52575.11 88888.00 2008-04-30 22:31:20.409 121 18261.29 74.51 52575.06 88888.00 2008-04-30 22:31:20.909 121 18261.26 74.53 52575.11 88888.00 2008-04-30 22:31:21.409 121 18261.29 74.61 52574.98 88888.00 2008-04-30 22:31:21.909 121 18261.35 74.71 52575.02 88888.00 2008-04-30 22:31:22.409 121 18261.26 74.59 52575.10 88888.00 2008-04-30 22:31:22.909 121 18261.34 74.51 52575.19 88888.00 2008-04-30 22:31:23.409 121 18261.43 74.50 52575.16 88888.00 2008-04-30 22:31:23.909 121 18261.45 74.50 52575.17 88888.00 2008-04-30 22:31:24.409 121 18261.43 74.43 52575.21 88888.00 2008-04-30 22:31:24.909 121 18261.41 74.33 52575.24 88888.00 2008-04-30 22:31:25.409 121 18261.37 74.25 52575.23 88888.00 2008-04-30 22:31:25.909 121 18261.40 74.24 52575.16 88888.00 2008-04-30 22:31:26.409 121 18261.46 74.30 52575.18 88888.00 2008-04-30 22:31:26.909 121 18261.42 74.21 52575.18 88888.00 2008-04-30 22:31:27.409 121 18261.40 74.17 52575.20 88888.00 2008-04-30 22:31:27.909 121 18261.36 74.22 52575.21 88888.00 2008-04-30 22:31:28.409 121 18261.32 74.28 52575.22 88888.00 2008-04-30 22:31:28.909 121 18261.43 74.31 52575.18 88888.00 2008-04-30 22:31:29.409 121 18261.45 74.31 52575.20 88888.00 2008-04-30 22:31:29.909 121 18261.40 74.33 52575.28 88888.00 2008-04-30 22:31:30.409 121 18261.41 74.29 52575.17 88888.00 2008-04-30 22:31:30.909 121 18261.46 74.17 52575.19 88888.00 2008-04-30 22:31:31.409 121 18261.40 74.18 52575.11 88888.00 2008-04-30 22:31:31.909 121 18261.44 74.25 52575.07 88888.00 2008-04-30 22:31:32.409 121 18261.45 74.20 52575.09 88888.00 2008-04-30 22:31:32.909 121 18261.45 74.18 52575.07 88888.00 2008-04-30 22:31:33.409 121 18261.37 74.19 52575.10 88888.00 2008-04-30 22:31:33.909 121 18261.32 74.22 52575.11 88888.00 2008-04-30 22:31:34.409 121 18261.36 74.16 52575.19 88888.00 2008-04-30 22:31:34.909 121 18261.33 74.07 52575.09 88888.00 2008-04-30 22:31:35.409 121 18261.41 74.16 52574.99 88888.00 2008-04-30 22:31:35.909 121 18261.41 74.17 52574.95 88888.00 2008-04-30 22:31:36.409 121 18261.46 74.12 52574.98 88888.00 2008-04-30 22:31:36.909 121 18261.43 74.09 52574.92 88888.00 2008-04-30 22:31:37.409 121 18261.38 74.15 52575.06 88888.00 2008-04-30 22:31:37.909 121 18261.29 74.24 52575.04 88888.00 2008-04-30 22:31:38.409 121 18261.42 74.35 52575.07 88888.00 2008-04-30 22:31:38.909 121 18261.55 74.34 52575.11 88888.00 2008-04-30 22:31:39.409 121 18261.57 74.26 52575.17 88888.00 2008-04-30 22:31:39.909 121 18261.49 74.19 52575.14 88888.00 2008-04-30 22:31:40.409 121 18261.53 74.18 52575.02 88888.00 2008-04-30 22:31:40.909 121 18261.55 74.18 52575.06 88888.00 2008-04-30 22:31:41.409 121 18261.51 74.05 52574.97 88888.00 2008-04-30 22:31:41.909 121 18261.51 74.07 52574.91 88888.00 2008-04-30 22:31:42.409 121 18261.64 74.10 52575.00 88888.00 2008-04-30 22:31:42.909 121 18261.61 74.13 52575.05 88888.00 2008-04-30 22:31:43.409 121 18261.57 74.09 52575.10 88888.00 2008-04-30 22:31:43.909 121 18261.65 74.00 52575.03 88888.00 2008-04-30 22:31:44.409 121 18261.68 73.98 52574.93 88888.00 2008-04-30 22:31:44.909 121 18261.61 73.99 52574.95 88888.00 2008-04-30 22:31:45.409 121 18261.63 73.96 52575.05 88888.00 2008-04-30 22:31:45.909 121 18261.64 73.88 52574.94 88888.00 2008-04-30 22:31:46.409 121 18261.59 73.90 52574.93 88888.00 2008-04-30 22:31:46.909 121 18261.58 73.92 52574.94 88888.00 2008-04-30 22:31:47.409 121 18261.64 73.94 52575.03 88888.00 2008-04-30 22:31:47.909 121 18261.58 74.12 52575.02 88888.00 2008-04-30 22:31:48.409 121 18261.56 74.19 52575.02 88888.00 2008-04-30 22:31:48.909 121 18261.63 74.32 52575.23 88888.00 2008-04-30 22:31:49.409 121 18261.65 74.18 52575.19 88888.00 2008-04-30 22:31:49.909 121 18261.69 74.04 52575.14 88888.00 2008-04-30 22:31:50.409 121 18261.66 74.03 52575.08 88888.00 2008-04-30 22:31:50.909 121 18261.47 74.04 52575.23 88888.00 2008-04-30 22:31:51.409 121 18261.55 74.09 52575.28 88888.00 2008-04-30 22:31:51.909 121 18261.67 74.12 52575.28 88888.00 2008-04-30 22:31:52.409 121 18261.64 74.06 52575.20 88888.00 2008-04-30 22:31:52.909 121 18261.65 74.00 52575.05 88888.00 2008-04-30 22:31:53.409 121 18261.66 74.08 52575.16 88888.00 2008-04-30 22:31:53.909 121 18261.58 74.13 52575.21 88888.00 2008-04-30 22:31:54.409 121 18261.61 74.10 52575.16 88888.00 2008-04-30 22:31:54.909 121 18261.67 74.07 52575.19 88888.00 2008-04-30 22:31:55.409 121 18261.63 74.00 52575.20 88888.00 2008-04-30 22:31:55.909 121 18261.62 73.95 52575.16 88888.00 2008-04-30 22:31:56.409 121 18261.70 73.99 52575.07 88888.00 2008-04-30 22:31:56.909 121 18261.64 74.00 52575.10 88888.00 2008-04-30 22:31:57.409 121 18261.57 74.00 52575.14 88888.00 2008-04-30 22:31:57.909 121 18261.61 74.13 52575.08 88888.00 2008-04-30 22:31:58.409 121 18261.65 74.21 52575.06 88888.00 2008-04-30 22:31:58.909 121 18261.69 74.25 52575.05 88888.00 2008-04-30 22:31:59.409 121 18261.66 74.33 52575.08 88888.00 2008-04-30 22:31:59.909 121 18261.66 74.40 52575.10 88888.00 2008-04-30 22:32:00.409 121 18261.74 74.32 52575.08 88888.00 2008-04-30 22:32:00.909 121 18261.61 74.24 52575.15 88888.00 2008-04-30 22:32:01.409 121 18261.27 74.29 52575.17 88888.00 2008-04-30 22:32:01.909 121 18261.29 74.36 52575.15 88888.00 2008-04-30 22:32:02.409 121 18261.24 74.32 52575.04 88888.00 2008-04-30 22:32:02.909 121 18261.22 74.33 52575.08 88888.00 2008-04-30 22:32:03.409 121 18261.30 74.46 52575.12 88888.00 2008-04-30 22:32:03.909 121 18261.41 74.46 52575.10 88888.00 2008-04-30 22:32:04.409 121 18261.41 74.46 52574.99 88888.00 2008-04-30 22:32:04.909 121 18261.41 74.58 52575.11 88888.00 2008-04-30 22:32:05.409 121 18261.51 74.53 52575.08 88888.00 2008-04-30 22:32:05.909 121 18261.51 74.47 52575.04 88888.00 2008-04-30 22:32:06.409 121 18261.41 74.51 52575.18 88888.00 2008-04-30 22:32:06.909 121 18261.32 74.50 52575.12 88888.00 2008-04-30 22:32:07.409 121 18261.31 74.50 52575.09 88888.00 2008-04-30 22:32:07.909 121 18261.41 74.46 52575.08 88888.00 2008-04-30 22:32:08.409 121 18261.44 74.47 52575.02 88888.00 2008-04-30 22:32:08.909 121 18261.49 74.46 52575.06 88888.00 2008-04-30 22:32:09.409 121 18261.45 74.46 52574.93 88888.00 2008-04-30 22:32:09.909 121 18261.58 74.45 52574.80 88888.00 2008-04-30 22:32:10.409 121 18261.56 74.45 52574.75 88888.00 2008-04-30 22:32:10.909 121 18261.40 74.51 52574.77 88888.00 2008-04-30 22:32:11.409 121 18261.56 74.56 52574.98 88888.00 2008-04-30 22:32:11.909 121 18261.65 74.55 52574.99 88888.00 2008-04-30 22:32:12.409 121 18261.58 74.49 52574.89 88888.00 2008-04-30 22:32:12.909 121 18261.51 74.43 52574.99 88888.00 2008-04-30 22:32:13.409 121 18261.53 74.44 52575.00 88888.00 2008-04-30 22:32:13.909 121 18261.52 74.48 52575.10 88888.00 2008-04-30 22:32:14.409 121 18261.46 74.34 52575.06 88888.00 2008-04-30 22:32:14.909 121 18261.49 74.32 52574.84 88888.00 2008-04-30 22:32:15.409 121 18261.55 74.38 52574.85 88888.00 2008-04-30 22:32:15.909 121 18261.49 74.32 52574.81 88888.00 2008-04-30 22:32:16.409 121 18261.52 74.34 52574.76 88888.00 2008-04-30 22:32:16.909 121 18261.54 74.49 52574.71 88888.00 2008-04-30 22:32:17.409 121 18261.54 74.49 52574.80 88888.00 2008-04-30 22:32:17.909 121 18261.49 74.52 52574.82 88888.00 2008-04-30 22:32:18.409 121 18261.57 74.56 52574.77 88888.00 2008-04-30 22:32:18.909 121 18261.62 74.42 52574.72 88888.00 2008-04-30 22:32:19.409 121 18261.57 74.36 52574.71 88888.00 2008-04-30 22:32:19.909 121 18261.51 74.35 52574.71 88888.00 2008-04-30 22:32:20.409 121 18261.44 74.37 52574.76 88888.00 2008-04-30 22:32:20.909 121 18261.52 74.34 52574.76 88888.00 2008-04-30 22:32:21.409 121 18261.56 74.32 52574.71 88888.00 2008-04-30 22:32:21.909 121 18261.49 74.31 52574.72 88888.00 2008-04-30 22:32:22.409 121 18261.57 74.37 52574.73 88888.00 2008-04-30 22:32:22.909 121 18261.69 74.35 52574.81 88888.00 2008-04-30 22:32:23.409 121 18261.63 74.37 52574.86 88888.00 2008-04-30 22:32:23.909 121 18261.59 74.28 52574.99 88888.00 2008-04-30 22:32:24.409 121 18261.49 74.22 52575.09 88888.00 2008-04-30 22:32:24.909 121 18261.48 74.20 52574.96 88888.00 2008-04-30 22:32:25.409 121 18261.48 74.18 52574.97 88888.00 2008-04-30 22:32:25.909 121 18261.53 74.24 52574.93 88888.00 2008-04-30 22:32:26.409 121 18261.54 74.07 52574.83 88888.00 2008-04-30 22:32:26.909 121 18261.51 74.20 52574.85 88888.00 2008-04-30 22:32:27.409 121 18261.62 74.30 52574.82 88888.00 2008-04-30 22:32:27.909 121 18261.56 74.24 52574.72 88888.00 2008-04-30 22:32:28.409 121 18261.58 74.17 52574.74 88888.00 2008-04-30 22:32:28.909 121 18261.64 74.22 52574.72 88888.00 2008-04-30 22:32:29.409 121 18261.81 74.31 52574.68 88888.00 2008-04-30 22:32:29.909 121 18261.89 74.34 52574.69 88888.00 2008-04-30 22:32:30.409 121 18261.83 74.23 52574.70 88888.00 2008-04-30 22:32:30.909 121 18261.66 74.18 52574.76 88888.00 2008-04-30 22:32:31.409 121 18261.58 74.22 52574.79 88888.00 2008-04-30 22:32:31.909 121 18261.73 74.25 52574.74 88888.00 2008-04-30 22:32:32.409 121 18261.79 74.24 52574.88 88888.00 2008-04-30 22:32:32.909 121 18261.87 74.29 52574.96 88888.00 2008-04-30 22:32:33.409 121 18261.77 74.25 52574.80 88888.00 2008-04-30 22:32:33.909 121 18261.73 74.15 52574.86 88888.00 2008-04-30 22:32:34.409 121 18261.72 74.20 52574.83 88888.00 2008-04-30 22:32:34.909 121 18261.72 74.33 52574.77 88888.00 2008-04-30 22:32:35.409 121 18261.78 74.29 52574.77 88888.00 2008-04-30 22:32:35.909 121 18261.74 74.29 52574.89 88888.00 2008-04-30 22:32:36.409 121 18261.76 74.28 52574.99 88888.00 2008-04-30 22:32:36.909 121 18261.72 74.33 52575.03 88888.00 2008-04-30 22:32:37.409 121 18261.72 74.34 52575.00 88888.00 2008-04-30 22:32:37.909 121 18261.72 74.33 52574.96 88888.00 2008-04-30 22:32:38.409 121 18261.77 74.36 52574.84 88888.00 2008-04-30 22:32:38.909 121 18261.84 74.33 52574.86 88888.00 2008-04-30 22:32:39.409 121 18261.91 74.36 52574.91 88888.00 2008-04-30 22:32:39.909 121 18261.83 74.39 52574.73 88888.00 2008-04-30 22:32:40.409 121 18261.87 74.43 52574.68 88888.00 2008-04-30 22:32:40.909 121 18261.95 74.37 52574.50 88888.00 2008-04-30 22:32:41.409 121 18261.95 74.37 52574.51 88888.00 2008-04-30 22:32:41.909 121 18262.08 74.36 52574.67 88888.00 2008-04-30 22:32:42.409 121 18261.96 74.34 52574.72 88888.00 2008-04-30 22:32:42.909 121 18261.83 74.35 52574.76 88888.00 2008-04-30 22:32:43.409 121 18261.91 74.36 52574.76 88888.00 2008-04-30 22:32:43.909 121 18261.95 74.28 52574.74 88888.00 2008-04-30 22:32:44.409 121 18262.00 74.24 52574.79 88888.00 2008-04-30 22:32:44.909 121 18262.01 74.30 52574.87 88888.00 2008-04-30 22:32:45.409 121 18262.01 74.30 52574.93 88888.00 2008-04-30 22:32:45.909 121 18262.07 74.40 52574.93 88888.00 2008-04-30 22:32:46.409 121 18262.06 74.35 52574.91 88888.00 2008-04-30 22:32:46.909 121 18262.03 74.31 52574.82 88888.00 2008-04-30 22:32:47.409 121 18261.95 74.35 52574.85 88888.00 2008-04-30 22:32:47.909 121 18262.06 74.34 52574.82 88888.00 2008-04-30 22:32:48.409 121 18262.30 74.39 52574.76 88888.00 2008-04-30 22:32:48.909 121 18262.14 74.37 52574.69 88888.00 2008-04-30 22:32:49.409 121 18262.06 74.42 52574.54 88888.00 2008-04-30 22:32:49.909 121 18262.12 74.47 52574.51 88888.00 2008-04-30 22:32:50.409 121 18262.11 74.43 52574.60 88888.00 2008-04-30 22:32:50.909 121 18262.22 74.47 52574.56 88888.00 2008-04-30 22:32:51.409 121 18262.30 74.50 52574.64 88888.00 2008-04-30 22:32:51.909 121 18262.21 74.48 52574.77 88888.00 2008-04-30 22:32:52.409 121 18262.16 74.46 52574.76 88888.00 2008-04-30 22:32:52.909 121 18262.16 74.49 52574.79 88888.00 2008-04-30 22:32:53.409 121 18262.28 74.49 52574.69 88888.00 2008-04-30 22:32:53.909 121 18262.30 74.50 52574.58 88888.00 2008-04-30 22:32:54.409 121 18262.35 74.44 52574.62 88888.00 2008-04-30 22:32:54.909 121 18262.29 74.45 52574.74 88888.00 2008-04-30 22:32:55.409 121 18262.34 74.52 52574.69 88888.00 2008-04-30 22:32:55.909 121 18262.37 74.56 52574.75 88888.00 2008-04-30 22:32:56.409 121 18262.23 74.63 52574.80 88888.00 2008-04-30 22:32:56.909 121 18262.28 74.62 52574.77 88888.00 2008-04-30 22:32:57.409 121 18262.23 74.53 52574.70 88888.00 2008-04-30 22:32:57.909 121 18262.23 74.42 52574.62 88888.00 2008-04-30 22:32:58.409 121 18262.32 74.38 52574.61 88888.00 2008-04-30 22:32:58.909 121 18262.24 74.43 52574.63 88888.00 2008-04-30 22:32:59.409 121 18262.21 74.44 52574.60 88888.00 2008-04-30 22:32:59.909 121 18262.13 74.40 52574.71 88888.00 2008-04-30 22:33:00.409 121 18262.25 74.38 52574.77 88888.00 2008-04-30 22:33:00.909 121 18262.30 74.51 52574.75 88888.00 2008-04-30 22:33:01.409 121 18262.31 74.57 52574.85 88888.00 2008-04-30 22:33:01.909 121 18262.35 74.51 52574.92 88888.00 2008-04-30 22:33:02.409 121 18262.31 74.48 52574.91 88888.00 2008-04-30 22:33:02.909 121 18262.27 74.40 52574.85 88888.00 2008-04-30 22:33:03.409 121 18262.40 74.43 52574.87 88888.00 2008-04-30 22:33:03.909 121 18262.28 74.41 52574.89 88888.00 2008-04-30 22:33:04.409 121 18262.05 74.39 52574.81 88888.00 2008-04-30 22:33:04.909 121 18262.06 74.37 52574.76 88888.00 2008-04-30 22:33:05.409 121 18262.22 74.37 52574.73 88888.00 2008-04-30 22:33:05.909 121 18262.22 74.37 52574.84 88888.00 2008-04-30 22:33:06.409 121 18262.19 74.40 52574.85 88888.00 2008-04-30 22:33:06.909 121 18262.17 74.36 52574.86 88888.00 2008-04-30 22:33:07.409 121 18262.19 74.47 52574.84 88888.00 2008-04-30 22:33:07.909 121 18262.23 74.51 52574.76 88888.00 2008-04-30 22:33:08.409 121 18262.27 74.64 52574.83 88888.00 2008-04-30 22:33:08.909 121 18262.32 74.63 52574.91 88888.00 2008-04-30 22:33:09.409 121 18262.25 74.57 52575.02 88888.00 2008-04-30 22:33:09.909 121 18262.21 74.56 52575.07 88888.00 2008-04-30 22:33:10.409 121 18262.22 74.56 52575.05 88888.00 2008-04-30 22:33:10.909 121 18262.20 74.61 52575.00 88888.00 2008-04-30 22:33:11.409 121 18262.19 74.66 52575.00 88888.00 2008-04-30 22:33:11.909 121 18262.17 74.64 52575.08 88888.00 2008-04-30 22:33:12.409 121 18262.25 74.61 52575.11 88888.00 2008-04-30 22:33:12.909 121 18262.21 74.54 52575.09 88888.00 2008-04-30 22:33:13.409 121 18262.27 74.48 52575.00 88888.00 2008-04-30 22:33:13.909 121 18262.25 74.43 52575.00 88888.00 2008-04-30 22:33:14.409 121 18262.14 74.42 52574.93 88888.00 2008-04-30 22:33:14.909 121 18262.09 74.45 52575.00 88888.00 2008-04-30 22:33:15.409 121 18262.22 74.45 52575.11 88888.00 2008-04-30 22:33:15.909 121 18262.23 74.45 52575.04 88888.00 2008-04-30 22:33:16.409 121 18262.17 74.45 52574.99 88888.00 2008-04-30 22:33:16.909 121 18262.22 74.51 52575.02 88888.00 2008-04-30 22:33:17.409 121 18262.31 74.55 52575.06 88888.00 2008-04-30 22:33:17.909 121 18262.40 74.55 52575.08 88888.00 2008-04-30 22:33:18.409 121 18262.29 74.59 52575.15 88888.00 2008-04-30 22:33:18.909 121 18262.24 74.61 52575.14 88888.00 2008-04-30 22:33:19.409 121 18262.29 74.61 52575.10 88888.00 2008-04-30 22:33:19.909 121 18262.38 74.62 52575.00 88888.00 2008-04-30 22:33:20.409 121 18262.41 74.64 52575.00 88888.00 2008-04-30 22:33:20.909 121 18262.38 74.66 52575.04 88888.00 2008-04-30 22:33:21.409 121 18262.42 74.65 52575.02 88888.00 2008-04-30 22:33:21.909 121 18262.39 74.64 52574.85 88888.00 2008-04-30 22:33:22.409 121 18262.32 74.66 52574.84 88888.00 2008-04-30 22:33:22.909 121 18262.32 74.62 52574.92 88888.00 2008-04-30 22:33:23.409 121 18262.31 74.55 52574.94 88888.00 2008-04-30 22:33:23.909 121 18262.32 74.58 52575.02 88888.00 2008-04-30 22:33:24.409 121 18262.33 74.59 52575.07 88888.00 2008-04-30 22:33:24.909 121 18262.37 74.54 52575.04 88888.00 2008-04-30 22:33:25.409 121 18262.39 74.55 52574.96 88888.00 2008-04-30 22:33:25.909 121 18262.34 74.62 52574.79 88888.00 2008-04-30 22:33:26.409 121 18262.49 74.55 52574.84 88888.00 2008-04-30 22:33:26.909 121 18262.43 74.30 52574.80 88888.00 2008-04-30 22:33:27.409 121 18262.31 74.22 52574.87 88888.00 2008-04-30 22:33:27.909 121 18262.42 74.42 52574.89 88888.00 2008-04-30 22:33:28.409 121 18262.34 74.58 52574.93 88888.00 2008-04-30 22:33:28.909 121 18262.28 74.65 52574.98 88888.00 2008-04-30 22:33:29.409 121 18262.38 74.66 52575.02 88888.00 2008-04-30 22:33:29.909 121 18262.48 74.58 52575.07 88888.00 2008-04-30 22:33:30.409 121 18262.46 74.57 52575.03 88888.00 2008-04-30 22:33:30.909 121 18262.45 74.50 52575.05 88888.00 2008-04-30 22:33:31.409 121 18262.43 74.62 52575.00 88888.00 2008-04-30 22:33:31.909 121 18262.39 74.58 52575.02 88888.00 2008-04-30 22:33:32.409 121 18262.38 74.62 52575.10 88888.00 2008-04-30 22:33:32.909 121 18262.38 74.52 52575.23 88888.00 2008-04-30 22:33:33.409 121 18262.35 74.56 52575.11 88888.00 2008-04-30 22:33:33.909 121 18262.39 74.55 52575.00 88888.00 2008-04-30 22:33:34.409 121 18262.50 74.46 52574.93 88888.00 2008-04-30 22:33:34.909 121 18262.52 74.54 52575.06 88888.00 2008-04-30 22:33:35.409 121 18262.46 74.54 52575.16 88888.00 2008-04-30 22:33:35.909 121 18262.50 74.61 52575.05 88888.00 2008-04-30 22:33:36.409 121 18262.44 74.64 52575.03 88888.00 2008-04-30 22:33:36.909 121 18262.41 74.62 52574.97 88888.00 2008-04-30 22:33:37.409 121 18262.50 74.56 52575.05 88888.00 2008-04-30 22:33:37.909 121 18262.42 74.58 52575.11 88888.00 2008-04-30 22:33:38.409 121 18262.35 74.71 52574.99 88888.00 2008-04-30 22:33:38.909 121 18262.29 74.73 52574.92 88888.00 2008-04-30 22:33:39.409 121 18262.43 74.66 52574.87 88888.00 2008-04-30 22:33:39.909 121 18262.44 74.59 52574.96 88888.00 2008-04-30 22:33:40.409 121 18262.42 74.51 52575.17 88888.00 2008-04-30 22:33:40.909 121 18262.38 74.48 52575.07 88888.00 2008-04-30 22:33:41.409 121 18262.38 74.51 52574.95 88888.00 2008-04-30 22:33:41.909 121 18262.25 74.50 52574.86 88888.00 2008-04-30 22:33:42.409 121 18262.22 74.53 52574.81 88888.00 2008-04-30 22:33:42.909 121 18262.24 74.57 52574.83 88888.00 2008-04-30 22:33:43.409 121 18262.35 74.59 52574.84 88888.00 2008-04-30 22:33:43.909 121 18262.40 74.57 52574.99 88888.00 2008-04-30 22:33:44.409 121 18262.39 74.55 52575.03 88888.00 2008-04-30 22:33:44.909 121 18262.42 74.57 52575.05 88888.00 2008-04-30 22:33:45.409 121 18262.39 74.53 52575.07 88888.00 2008-04-30 22:33:45.909 121 18262.44 74.49 52575.03 88888.00 2008-04-30 22:33:46.409 121 18262.37 74.40 52574.98 88888.00 2008-04-30 22:33:46.909 121 18262.39 74.48 52574.81 88888.00 2008-04-30 22:33:47.409 121 18262.55 74.52 52574.89 88888.00 2008-04-30 22:33:47.909 121 18262.49 74.48 52575.04 88888.00 2008-04-30 22:33:48.409 121 18262.38 74.47 52575.06 88888.00 2008-04-30 22:33:48.909 121 18262.39 74.52 52575.04 88888.00 2008-04-30 22:33:49.409 121 18262.34 74.54 52574.94 88888.00 2008-04-30 22:33:49.909 121 18262.27 74.53 52574.89 88888.00 2008-04-30 22:33:50.409 121 18262.19 74.53 52574.72 88888.00 2008-04-30 22:33:50.909 121 18262.19 74.45 52574.80 88888.00 2008-04-30 22:33:51.409 121 18262.09 74.43 52574.75 88888.00 2008-04-30 22:33:51.909 121 18262.12 74.40 52574.75 88888.00 2008-04-30 22:33:52.409 121 18262.16 74.44 52574.62 88888.00 2008-04-30 22:33:52.909 121 18262.17 74.44 52574.60 88888.00 2008-04-30 22:33:53.409 121 18262.22 74.41 52574.63 88888.00 2008-04-30 22:33:53.909 121 18262.19 74.32 52574.75 88888.00 2008-04-30 22:33:54.409 121 18262.29 74.32 52574.83 88888.00 2008-04-30 22:33:54.909 121 18262.31 74.33 52574.77 88888.00 2008-04-30 22:33:55.409 121 18262.22 74.31 52574.91 88888.00 2008-04-30 22:33:55.909 121 18262.21 74.19 52574.97 88888.00 2008-04-30 22:33:56.409 121 18262.31 74.09 52574.84 88888.00 2008-04-30 22:33:56.909 121 18262.37 74.19 52574.77 88888.00 2008-04-30 22:33:57.409 121 18262.34 74.29 52574.87 88888.00 2008-04-30 22:33:57.909 121 18262.40 74.29 52574.89 88888.00 2008-04-30 22:33:58.409 121 18262.39 74.28 52574.82 88888.00 2008-04-30 22:33:58.909 121 18262.21 74.19 52574.77 88888.00 2008-04-30 22:33:59.409 121 18262.19 74.24 52574.74 88888.00 2008-04-30 22:33:59.909 121 18262.34 74.26 52574.75 88888.00 2008-04-30 22:34:00.409 121 18262.32 74.21 52574.68 88888.00 2008-04-30 22:34:00.909 121 18262.34 74.24 52574.65 88888.00 2008-04-30 22:34:01.409 121 18262.32 74.24 52574.74 88888.00 2008-04-30 22:34:01.909 121 18262.35 74.22 52574.77 88888.00 2008-04-30 22:34:02.409 121 18262.37 74.29 52574.68 88888.00 2008-04-30 22:34:02.909 121 18262.22 74.26 52574.65 88888.00 2008-04-30 22:34:03.406 121 18262.31 74.29 52574.71 88888.00 2008-04-30 22:34:03.906 121 18262.39 74.25 52574.74 88888.00 2008-04-30 22:34:04.406 121 18262.29 74.31 52574.74 88888.00 2008-04-30 22:34:04.906 121 18262.22 74.21 52574.75 88888.00 2008-04-30 22:34:05.406 121 18262.20 74.19 52574.79 88888.00 2008-04-30 22:34:05.906 121 18262.13 74.19 52574.83 88888.00 2008-04-30 22:34:06.406 121 18262.16 74.15 52574.85 88888.00 2008-04-30 22:34:06.906 121 18262.20 74.16 52574.95 88888.00 2008-04-30 22:34:07.406 121 18262.31 74.10 52574.95 88888.00 2008-04-30 22:34:07.906 121 18262.32 74.12 52574.93 88888.00 2008-04-30 22:34:08.406 121 18262.30 74.22 52574.80 88888.00 2008-04-30 22:34:08.906 121 18262.34 74.29 52574.71 88888.00 2008-04-30 22:34:09.406 121 18262.43 74.24 52574.76 88888.00 2008-04-30 22:34:09.906 121 18262.40 74.19 52574.69 88888.00 2008-04-30 22:34:10.406 121 18262.46 74.08 52574.70 88888.00 2008-04-30 22:34:10.906 121 18262.52 74.15 52574.79 88888.00 2008-04-30 22:34:11.406 121 18262.41 74.23 52574.82 88888.00 2008-04-30 22:34:11.906 121 18262.44 74.29 52574.81 88888.00 2008-04-30 22:34:12.406 121 18262.38 74.28 52574.71 88888.00 2008-04-30 22:34:12.906 121 18262.34 74.25 52574.70 88888.00 2008-04-30 22:34:13.406 121 18262.43 74.19 52574.69 88888.00 2008-04-30 22:34:13.906 121 18262.46 74.18 52574.65 88888.00 2008-04-30 22:34:14.406 121 18262.60 74.20 52574.60 88888.00 2008-04-30 22:34:14.906 121 18262.76 74.16 52574.44 88888.00 2008-04-30 22:34:15.406 121 18262.75 74.16 52574.49 88888.00 2008-04-30 22:34:15.906 121 18262.68 74.17 52574.56 88888.00 2008-04-30 22:34:16.406 121 18262.57 74.05 52574.52 88888.00 2008-04-30 22:34:16.906 121 18262.56 73.92 52574.54 88888.00 2008-04-30 22:34:17.406 121 18262.57 73.92 52574.54 88888.00 2008-04-30 22:34:17.906 121 18262.56 74.02 52574.49 88888.00 2008-04-30 22:34:18.406 121 18262.57 74.03 52574.53 88888.00 2008-04-30 22:34:18.906 121 18262.59 74.00 52574.47 88888.00 2008-04-30 22:34:19.406 121 18262.54 73.92 52574.46 88888.00 2008-04-30 22:34:19.906 121 18262.65 73.86 52574.49 88888.00 2008-04-30 22:34:20.406 121 18262.68 73.87 52574.57 88888.00 2008-04-30 22:34:20.906 121 18262.55 73.92 52574.51 88888.00 2008-04-30 22:34:21.406 121 18262.54 73.95 52574.49 88888.00 2008-04-30 22:34:21.906 121 18262.57 73.90 52574.58 88888.00 2008-04-30 22:34:22.406 121 18262.55 73.85 52574.60 88888.00 2008-04-30 22:34:22.906 121 18262.56 73.86 52574.49 88888.00 2008-04-30 22:34:23.406 121 18262.60 73.89 52574.58 88888.00 2008-04-30 22:34:23.906 121 18262.63 73.89 52574.56 88888.00 2008-04-30 22:34:24.406 121 18262.73 73.84 52574.57 88888.00 2008-04-30 22:34:24.906 121 18262.71 73.83 52574.57 88888.00 2008-04-30 22:34:25.406 121 18262.67 73.86 52574.58 88888.00 2008-04-30 22:34:25.906 121 18262.85 73.85 52574.58 88888.00 2008-04-30 22:34:26.406 121 18262.96 73.85 52574.49 88888.00 2008-04-30 22:34:26.906 121 18262.90 73.86 52574.48 88888.00 2008-04-30 22:34:27.406 121 18262.79 73.99 52574.56 88888.00 2008-04-30 22:34:27.906 121 18262.81 74.21 52574.58 88888.00 2008-04-30 22:34:28.406 121 18262.87 74.26 52574.47 88888.00 2008-04-30 22:34:28.906 121 18262.97 74.22 52574.42 88888.00 2008-04-30 22:34:29.406 121 18262.97 74.22 52574.56 88888.00 2008-04-30 22:34:29.906 121 18262.96 74.21 52574.64 88888.00 2008-04-30 22:34:30.406 121 18262.94 74.14 52574.67 88888.00 2008-04-30 22:34:30.906 121 18262.96 73.98 52574.68 88888.00 2008-04-30 22:34:31.406 121 18262.99 74.00 52574.57 88888.00 2008-04-30 22:34:31.906 121 18262.99 74.08 52574.59 88888.00 2008-04-30 22:34:32.406 121 18263.00 74.08 52574.63 88888.00 2008-04-30 22:34:32.906 121 18263.00 74.08 52574.65 88888.00 2008-04-30 22:34:33.406 121 18263.00 74.11 52574.67 88888.00 2008-04-30 22:34:33.906 121 18263.00 74.15 52574.60 88888.00 2008-04-30 22:34:34.406 121 18262.97 74.19 52574.60 88888.00 2008-04-30 22:34:34.906 121 18263.08 74.16 52574.74 88888.00 2008-04-30 22:34:35.406 121 18263.03 74.06 52574.68 88888.00 2008-04-30 22:34:35.906 121 18262.95 73.97 52574.65 88888.00 2008-04-30 22:34:36.406 121 18263.05 73.96 52574.61 88888.00 2008-04-30 22:34:36.906 121 18263.04 73.94 52574.58 88888.00 2008-04-30 22:34:37.406 121 18262.98 73.92 52574.37 88888.00 2008-04-30 22:34:37.906 121 18262.96 73.98 52574.41 88888.00 2008-04-30 22:34:38.406 121 18263.15 74.02 52574.58 88888.00 2008-04-30 22:34:38.906 121 18263.07 73.95 52574.51 88888.00 2008-04-30 22:34:39.406 121 18263.01 73.99 52574.58 88888.00 2008-04-30 22:34:39.906 121 18263.01 73.98 52574.58 88888.00 2008-04-30 22:34:40.406 121 18263.01 73.94 52574.47 88888.00 2008-04-30 22:34:40.906 121 18263.03 73.98 52574.52 88888.00 2008-04-30 22:34:41.406 121 18263.11 73.98 52574.56 88888.00 2008-04-30 22:34:41.906 121 18263.17 73.97 52574.46 88888.00 2008-04-30 22:34:42.406 121 18263.17 74.00 52574.37 88888.00 2008-04-30 22:34:42.906 121 18263.25 74.08 52574.37 88888.00 2008-04-30 22:34:43.406 121 18263.29 74.08 52574.33 88888.00 2008-04-30 22:34:43.906 121 18263.15 74.03 52574.45 88888.00 2008-04-30 22:34:44.406 121 18263.14 74.11 52574.47 88888.00 2008-04-30 22:34:44.906 121 18263.16 74.07 52574.56 88888.00 2008-04-30 22:34:45.406 121 18263.18 74.07 52574.49 88888.00 2008-04-30 22:34:45.906 121 18263.26 74.06 52574.48 88888.00 2008-04-30 22:34:46.406 121 18263.22 74.19 52574.49 88888.00 2008-04-30 22:34:46.906 121 18263.28 74.19 52574.58 88888.00 2008-04-30 22:34:47.406 121 18263.25 74.13 52574.44 88888.00 2008-04-30 22:34:47.906 121 18263.20 74.21 52574.37 88888.00 2008-04-30 22:34:48.406 121 18263.25 74.35 52574.36 88888.00 2008-04-30 22:34:48.906 121 18263.20 74.25 52574.39 88888.00 2008-04-30 22:34:49.406 121 18263.22 74.31 52574.42 88888.00 2008-04-30 22:34:49.906 121 18263.21 74.43 52574.47 88888.00 2008-04-30 22:34:50.406 121 18263.18 74.46 52574.49 88888.00 2008-04-30 22:34:50.906 121 18263.22 74.48 52574.60 88888.00 2008-04-30 22:34:51.406 121 18263.28 74.51 52574.56 88888.00 2008-04-30 22:34:51.906 121 18263.37 74.50 52574.41 88888.00 2008-04-30 22:34:52.406 121 18263.40 74.41 52574.48 88888.00 2008-04-30 22:34:52.906 121 18263.38 74.43 52574.48 88888.00 2008-04-30 22:34:53.406 121 18263.38 74.35 52574.58 88888.00 2008-04-30 22:34:53.906 121 18263.37 74.44 52574.49 88888.00 2008-04-30 22:34:54.406 121 18263.35 74.59 52574.39 88888.00 2008-04-30 22:34:54.906 121 18263.47 74.66 52574.36 88888.00 2008-04-30 22:34:55.406 121 18263.35 74.75 52574.39 88888.00 2008-04-30 22:34:55.906 121 18263.41 74.74 52574.44 88888.00 2008-04-30 22:34:56.406 121 18263.50 74.70 52574.44 88888.00 2008-04-30 22:34:56.906 121 18263.36 74.72 52574.41 88888.00 2008-04-30 22:34:57.406 121 18263.33 74.75 52574.41 88888.00 2008-04-30 22:34:57.906 121 18263.29 74.75 52574.40 88888.00 2008-04-30 22:34:58.406 121 18263.38 74.82 52574.40 88888.00 2008-04-30 22:34:58.906 121 18263.36 74.81 52574.39 88888.00 2008-04-30 22:34:59.406 121 18263.24 74.80 52574.36 88888.00 2008-04-30 22:34:59.906 121 18263.20 74.80 52574.31 88888.00 2008-04-30 22:35:00.406 121 18263.20 74.79 52574.33 88888.00 2008-04-30 22:35:00.906 121 18263.31 74.78 52574.34 88888.00 2008-04-30 22:35:01.406 121 18263.31 74.83 52574.44 88888.00 2008-04-30 22:35:01.906 121 18263.30 74.83 52574.49 88888.00 2008-04-30 22:35:02.406 121 18263.43 74.91 52574.62 88888.00 2008-04-30 22:35:02.906 121 18263.38 74.89 52574.56 88888.00 2008-04-30 22:35:03.406 121 18263.30 74.81 52574.57 88888.00 2008-04-30 22:35:03.906 121 18263.18 74.61 52574.53 88888.00 2008-04-30 22:35:04.406 121 18263.16 74.63 52574.57 88888.00 2008-04-30 22:35:04.906 121 18263.24 74.73 52574.50 88888.00 2008-04-30 22:35:05.406 121 18263.17 74.70 52574.44 88888.00 2008-04-30 22:35:05.906 121 18263.20 74.71 52574.54 88888.00 2008-04-30 22:35:06.406 121 18263.38 74.75 52574.51 88888.00 2008-04-30 22:35:06.906 121 18263.31 74.81 52574.44 88888.00 2008-04-30 22:35:07.406 121 18263.17 74.85 52574.56 88888.00 2008-04-30 22:35:07.906 121 18263.01 74.81 52574.68 88888.00 2008-04-30 22:35:08.406 121 18263.08 74.85 52574.72 88888.00 2008-04-30 22:35:08.906 121 18263.15 74.89 52574.53 88888.00 2008-04-30 22:35:09.406 121 18263.17 75.09 52574.64 88888.00 2008-04-30 22:35:09.906 121 18263.11 74.96 52574.76 88888.00 2008-04-30 22:35:10.406 121 18263.15 74.87 52574.74 88888.00 2008-04-30 22:35:10.906 121 18263.14 74.77 52574.68 88888.00 2008-04-30 22:35:11.406 121 18263.10 74.66 52574.72 88888.00 2008-04-30 22:35:11.906 121 18263.22 74.77 52574.82 88888.00 2008-04-30 22:35:12.406 121 18263.27 74.81 52574.71 88888.00 2008-04-30 22:35:12.906 121 18263.35 74.78 52574.70 88888.00 2008-04-30 22:35:13.406 121 18263.36 74.72 52574.67 88888.00 2008-04-30 22:35:13.906 121 18263.18 74.77 52574.64 88888.00 2008-04-30 22:35:14.406 121 18263.36 74.74 52574.60 88888.00 2008-04-30 22:35:14.906 121 18263.41 74.75 52574.74 88888.00 2008-04-30 22:35:15.406 121 18263.36 74.66 52574.69 88888.00 2008-04-30 22:35:15.906 121 18263.33 74.64 52574.72 88888.00 2008-04-30 22:35:16.406 121 18263.24 74.67 52574.67 88888.00 2008-04-30 22:35:16.906 121 18263.29 74.71 52574.69 88888.00 2008-04-30 22:35:17.406 121 18263.31 74.76 52574.85 88888.00 2008-04-30 22:35:17.906 121 18263.21 74.73 52574.74 88888.00 2008-04-30 22:35:18.406 121 18263.07 74.74 52574.68 88888.00 2008-04-30 22:35:18.906 121 18263.05 74.71 52574.70 88888.00 2008-04-30 22:35:19.406 121 18263.07 74.73 52574.69 88888.00 2008-04-30 22:35:19.906 121 18263.15 74.81 52574.60 88888.00 2008-04-30 22:35:20.406 121 18263.13 74.87 52574.68 88888.00 2008-04-30 22:35:20.906 121 18263.03 74.83 52574.73 88888.00 2008-04-30 22:35:21.406 121 18262.99 74.79 52574.75 88888.00 2008-04-30 22:35:21.906 121 18262.98 74.74 52574.69 88888.00 2008-04-30 22:35:22.406 121 18262.96 74.81 52574.59 88888.00 2008-04-30 22:35:22.906 121 18262.92 74.85 52574.57 88888.00 2008-04-30 22:35:23.406 121 18262.89 74.75 52574.61 88888.00 2008-04-30 22:35:23.906 121 18262.73 74.71 52574.63 88888.00 2008-04-30 22:35:24.406 121 18262.64 74.71 52574.67 88888.00 2008-04-30 22:35:24.906 121 18262.66 74.78 52574.63 88888.00 2008-04-30 22:35:25.406 121 18262.76 74.98 52574.68 88888.00 2008-04-30 22:35:25.906 121 18262.83 74.96 52574.68 88888.00 2008-04-30 22:35:26.406 121 18262.84 74.94 52574.67 88888.00 2008-04-30 22:35:26.906 121 18262.84 74.77 52574.56 88888.00 2008-04-30 22:35:27.406 121 18262.85 74.71 52574.59 88888.00 2008-04-30 22:35:27.906 121 18262.83 74.70 52574.62 88888.00 2008-04-30 22:35:28.406 121 18262.75 74.64 52574.74 88888.00 2008-04-30 22:35:28.906 121 18262.82 74.82 52574.74 88888.00 2008-04-30 22:35:29.406 121 18262.81 74.85 52574.73 88888.00 2008-04-30 22:35:29.906 121 18262.82 74.83 52574.70 88888.00 2008-04-30 22:35:30.406 121 18262.87 74.90 52574.68 88888.00 2008-04-30 22:35:30.906 121 18262.77 74.96 52574.72 88888.00 2008-04-30 22:35:31.406 121 18262.71 74.89 52574.65 88888.00 2008-04-30 22:35:31.906 121 18262.62 74.78 52574.65 88888.00 2008-04-30 22:35:32.406 121 18262.63 74.90 52574.67 88888.00 2008-04-30 22:35:32.906 121 18262.68 74.97 52574.80 88888.00 2008-04-30 22:35:33.406 121 18262.73 74.96 52574.75 88888.00 2008-04-30 22:35:33.906 121 18262.65 74.86 52574.70 88888.00 2008-04-30 22:35:34.406 121 18262.66 74.89 52574.62 88888.00 2008-04-30 22:35:34.906 121 18262.68 74.98 52574.50 88888.00 2008-04-30 22:35:35.406 121 18262.62 74.95 52574.47 88888.00 2008-04-30 22:35:35.906 121 18262.59 74.74 52574.60 88888.00 2008-04-30 22:35:36.406 121 18262.61 74.82 52574.61 88888.00 2008-04-30 22:35:36.906 121 18262.73 74.98 52574.60 88888.00 2008-04-30 22:35:37.406 121 18262.64 74.98 52574.77 88888.00 2008-04-30 22:35:37.906 121 18262.33 74.82 52574.82 88888.00 2008-04-30 22:35:38.406 121 18262.37 74.81 52574.87 88888.00 2008-04-30 22:35:38.906 121 18262.52 74.95 52574.77 88888.00 2008-04-30 22:35:39.406 121 18262.62 75.06 52574.80 88888.00 2008-04-30 22:35:39.906 121 18262.61 75.15 52574.83 88888.00 2008-04-30 22:35:40.406 121 18262.59 75.08 52574.87 88888.00 2008-04-30 22:35:40.906 121 18262.56 74.90 52574.89 88888.00 2008-04-30 22:35:41.406 121 18262.60 74.80 52574.74 88888.00 2008-04-30 22:35:41.906 121 18262.55 74.81 52574.74 88888.00 2008-04-30 22:35:42.406 121 18262.65 74.89 52574.73 88888.00 2008-04-30 22:35:42.906 121 18262.57 74.86 52574.76 88888.00 2008-04-30 22:35:43.406 121 18262.54 74.90 52574.79 88888.00 2008-04-30 22:35:43.906 121 18262.61 74.86 52574.79 88888.00 2008-04-30 22:35:44.406 121 18262.61 74.83 52574.84 88888.00 2008-04-30 22:35:44.906 121 18262.64 74.84 52574.82 88888.00 2008-04-30 22:35:45.406 121 18262.61 74.87 52574.88 88888.00 2008-04-30 22:35:45.906 121 18262.66 74.91 52574.80 88888.00 2008-04-30 22:35:46.406 121 18262.63 74.92 52574.77 88888.00 2008-04-30 22:35:46.906 121 18262.63 74.96 52574.75 88888.00 2008-04-30 22:35:47.406 121 18262.45 74.91 52574.73 88888.00 2008-04-30 22:35:47.906 121 18262.49 74.92 52574.63 88888.00 2008-04-30 22:35:48.406 121 18262.54 74.94 52574.60 88888.00 2008-04-30 22:35:48.906 121 18262.46 74.98 52574.56 88888.00 2008-04-30 22:35:49.406 121 18262.39 74.90 52574.56 88888.00 2008-04-30 22:35:49.906 121 18262.34 74.90 52574.69 88888.00 2008-04-30 22:35:50.406 121 18262.39 74.98 52574.68 88888.00 2008-04-30 22:35:50.906 121 18262.38 74.99 52574.63 88888.00 2008-04-30 22:35:51.406 121 18262.25 74.90 52574.61 88888.00 2008-04-30 22:35:51.906 121 18262.22 74.89 52574.61 88888.00 2008-04-30 22:35:52.406 121 18262.22 74.89 52574.68 88888.00 2008-04-30 22:35:52.906 121 18262.16 74.90 52574.73 88888.00 2008-04-30 22:35:53.406 121 18262.21 75.02 52574.73 88888.00 2008-04-30 22:35:53.906 121 18262.19 75.06 52574.80 88888.00 2008-04-30 22:35:54.406 121 18262.17 75.07 52574.72 88888.00 2008-04-30 22:35:54.906 121 18262.17 75.01 52574.57 88888.00 2008-04-30 22:35:55.406 121 18262.16 75.14 52574.47 88888.00 2008-04-30 22:35:55.906 121 18262.10 75.16 52574.53 88888.00 2008-04-30 22:35:56.406 121 18262.09 75.10 52574.63 88888.00 2008-04-30 22:35:56.906 121 18262.01 75.23 52574.64 88888.00 2008-04-30 22:35:57.406 121 18262.00 75.23 52574.70 88888.00 2008-04-30 22:35:57.906 121 18261.99 75.23 52574.81 88888.00 2008-04-30 22:35:58.406 121 18261.99 75.26 52574.83 88888.00 2008-04-30 22:35:58.906 121 18262.06 75.35 52574.94 88888.00 2008-04-30 22:35:59.406 121 18262.03 75.36 52574.88 88888.00 2008-04-30 22:35:59.906 121 18262.01 75.30 52574.83 88888.00 2008-04-30 22:36:00.406 121 18262.01 75.18 52574.72 88888.00 2008-04-30 22:36:00.906 121 18261.95 75.11 52574.76 88888.00 2008-04-30 22:36:01.406 121 18262.05 75.09 52574.68 88888.00 2008-04-30 22:36:01.906 121 18262.11 75.13 52574.63 88888.00 2008-04-30 22:36:02.406 121 18261.92 75.20 52574.73 88888.00 2008-04-30 22:36:02.906 121 18261.83 75.19 52574.88 88888.00 2008-04-30 22:36:03.406 121 18261.77 75.14 52574.77 88888.00 2008-04-30 22:36:03.906 121 18261.74 75.16 52574.81 88888.00 2008-04-30 22:36:04.406 121 18261.69 75.19 52574.80 88888.00 2008-04-30 22:36:04.906 121 18261.65 75.16 52574.71 88888.00 2008-04-30 22:36:05.406 121 18261.77 75.15 52574.63 88888.00 2008-04-30 22:36:05.906 121 18261.75 75.09 52574.75 88888.00 2008-04-30 22:36:06.406 121 18261.80 75.03 52574.86 88888.00 2008-04-30 22:36:06.906 121 18261.79 75.04 52574.71 88888.00 2008-04-30 22:36:07.406 121 18261.70 75.10 52574.62 88888.00 2008-04-30 22:36:07.906 121 18261.75 75.06 52574.64 88888.00 2008-04-30 22:36:08.406 121 18261.73 75.05 52574.57 88888.00 2008-04-30 22:36:08.906 121 18261.70 75.11 52574.52 88888.00 2008-04-30 22:36:09.406 121 18261.73 75.19 52574.53 88888.00 2008-04-30 22:36:09.906 121 18261.76 75.12 52574.61 88888.00 2008-04-30 22:36:10.406 121 18261.76 75.18 52574.56 88888.00 2008-04-30 22:36:10.906 121 18261.72 75.11 52574.54 88888.00 2008-04-30 22:36:11.406 121 18261.77 75.10 52574.52 88888.00 2008-04-30 22:36:11.906 121 18261.77 75.11 52574.65 88888.00 2008-04-30 22:36:12.406 121 18261.76 75.17 52574.71 88888.00 2008-04-30 22:36:12.906 121 18261.81 75.21 52574.65 88888.00 2008-04-30 22:36:13.406 121 18261.77 75.20 52574.67 88888.00 2008-04-30 22:36:13.906 121 18261.62 75.03 52574.75 88888.00 2008-04-30 22:36:14.406 121 18261.63 74.88 52574.68 88888.00 2008-04-30 22:36:14.906 121 18261.63 75.03 52574.53 88888.00 2008-04-30 22:36:15.406 121 18261.63 75.04 52574.53 88888.00 2008-04-30 22:36:15.906 121 18261.61 75.02 52574.48 88888.00 2008-04-30 22:36:16.406 121 18261.65 75.06 52574.37 88888.00 2008-04-30 22:36:16.906 121 18261.63 75.05 52574.45 88888.00 2008-04-30 22:36:17.406 121 18261.63 75.04 52574.59 88888.00 2008-04-30 22:36:17.906 121 18261.48 75.02 52574.63 88888.00 2008-04-30 22:36:18.406 121 18261.57 75.06 52574.59 88888.00 2008-04-30 22:36:18.906 121 18261.56 75.05 52574.54 88888.00 2008-04-30 22:36:19.406 121 18261.53 75.01 52574.41 88888.00 2008-04-30 22:36:19.906 121 18261.58 75.01 52574.42 88888.00 2008-04-30 22:36:20.406 121 18261.65 75.02 52574.53 88888.00 2008-04-30 22:36:20.906 121 18261.75 75.04 52574.39 88888.00 2008-04-30 22:36:21.406 121 18261.67 74.98 52574.52 88888.00 2008-04-30 22:36:21.906 121 18261.58 74.99 52574.59 88888.00 2008-04-30 22:36:22.406 121 18261.58 74.99 52574.64 88888.00 2008-04-30 22:36:22.906 121 18261.67 74.98 52574.64 88888.00 2008-04-30 22:36:23.406 121 18261.66 74.99 52574.51 88888.00 2008-04-30 22:36:23.906 121 18261.59 74.92 52574.49 88888.00 2008-04-30 22:36:24.406 121 18261.56 74.98 52574.57 88888.00 2008-04-30 22:36:24.906 121 18261.59 74.98 52574.58 88888.00 2008-04-30 22:36:25.406 121 18261.59 74.98 52574.42 88888.00 2008-04-30 22:36:25.906 121 18261.52 75.01 52574.40 88888.00 2008-04-30 22:36:26.406 121 18261.62 75.05 52574.39 88888.00 2008-04-30 22:36:26.906 121 18261.78 75.03 52574.44 88888.00 2008-04-30 22:36:27.406 121 18261.84 75.01 52574.41 88888.00 2008-04-30 22:36:27.906 121 18261.83 74.94 52574.44 88888.00 2008-04-30 22:36:28.406 121 18261.78 74.96 52574.50 88888.00 2008-04-30 22:36:28.906 121 18261.79 75.03 52574.40 88888.00 2008-04-30 22:36:29.406 121 18261.80 75.02 52574.44 88888.00 2008-04-30 22:36:29.906 121 18261.73 74.90 52574.38 88888.00 2008-04-30 22:36:30.406 121 18261.74 74.95 52574.39 88888.00 2008-04-30 22:36:30.906 121 18261.77 74.94 52574.42 88888.00 2008-04-30 22:36:31.406 121 18261.81 74.98 52574.36 88888.00 2008-04-30 22:36:31.906 121 18261.76 74.97 52574.36 88888.00 2008-04-30 22:36:32.406 121 18261.66 74.83 52574.39 88888.00 2008-04-30 22:36:32.906 121 18261.86 74.68 52574.30 88888.00 2008-04-30 22:36:33.406 121 18261.89 74.70 52574.30 88888.00 2008-04-30 22:36:33.906 121 18261.96 74.85 52574.31 88888.00 2008-04-30 22:36:34.406 121 18262.08 74.88 52574.30 88888.00 2008-04-30 22:36:34.906 121 18261.97 74.87 52574.23 88888.00 2008-04-30 22:36:35.406 121 18261.79 74.82 52574.30 88888.00 2008-04-30 22:36:35.906 121 18261.78 74.79 52574.31 88888.00 2008-04-30 22:36:36.406 121 18261.72 74.76 52574.37 88888.00 2008-04-30 22:36:36.906 121 18261.77 74.81 52574.44 88888.00 2008-04-30 22:36:37.406 121 18261.88 74.80 52574.50 88888.00 2008-04-30 22:36:37.906 121 18261.77 74.76 52574.46 88888.00 2008-04-30 22:36:38.406 121 18261.70 74.78 52574.56 88888.00 2008-04-30 22:36:38.906 121 18261.67 74.78 52574.72 88888.00 2008-04-30 22:36:39.406 121 18261.73 74.71 52574.67 88888.00 2008-04-30 22:36:39.906 121 18261.63 74.61 52574.73 88888.00 2008-04-30 22:36:40.406 121 18261.58 74.56 52574.70 88888.00 2008-04-30 22:36:40.906 121 18261.62 74.54 52574.64 88888.00 2008-04-30 22:36:41.406 121 18261.58 74.50 52574.71 88888.00 2008-04-30 22:36:41.906 121 18261.56 74.47 52574.58 88888.00 2008-04-30 22:36:42.406 121 18261.62 74.51 52574.46 88888.00 2008-04-30 22:36:42.906 121 18261.67 74.49 52574.45 88888.00 2008-04-30 22:36:43.406 121 18261.58 74.36 52574.41 88888.00 2008-04-30 22:36:43.906 121 18261.66 74.35 52574.53 88888.00 2008-04-30 22:36:44.406 121 18261.70 74.37 52574.58 88888.00 2008-04-30 22:36:44.906 121 18261.73 74.45 52574.48 88888.00 2008-04-30 22:36:45.406 121 18261.81 74.49 52574.40 88888.00 2008-04-30 22:36:45.906 121 18261.81 74.53 52574.42 88888.00 2008-04-30 22:36:46.406 121 18261.73 74.58 52574.33 88888.00 2008-04-30 22:36:46.906 121 18261.65 74.78 52574.31 88888.00 2008-04-30 22:36:47.406 121 18261.68 74.84 52574.37 88888.00 2008-04-30 22:36:47.906 121 18261.73 74.85 52574.48 88888.00 2008-04-30 22:36:48.406 121 18261.66 74.73 52574.38 88888.00 2008-04-30 22:36:48.906 121 18261.62 74.69 52574.31 88888.00 2008-04-30 22:36:49.406 121 18261.67 74.69 52574.31 88888.00 2008-04-30 22:36:49.906 121 18261.58 74.72 52574.34 88888.00 2008-04-30 22:36:50.406 121 18261.59 74.85 52574.40 88888.00 2008-04-30 22:36:50.906 121 18261.53 74.84 52574.45 88888.00 2008-04-30 22:36:51.406 121 18261.52 74.74 52574.40 88888.00 2008-04-30 22:36:51.906 121 18261.62 74.72 52574.48 88888.00 2008-04-30 22:36:52.406 121 18261.55 74.81 52574.49 88888.00 2008-04-30 22:36:52.906 121 18261.56 74.88 52574.49 88888.00 2008-04-30 22:36:53.406 121 18261.55 74.88 52574.53 88888.00 2008-04-30 22:36:53.906 121 18261.47 74.78 52574.65 88888.00 2008-04-30 22:36:54.406 121 18261.47 74.67 52574.65 88888.00 2008-04-30 22:36:54.906 121 18261.49 74.61 52574.67 88888.00 2008-04-30 22:36:55.406 121 18261.53 74.69 52574.64 88888.00 2008-04-30 22:36:55.906 121 18261.52 74.74 52574.56 88888.00 2008-04-30 22:36:56.406 121 18261.53 74.79 52574.57 88888.00 2008-04-30 22:36:56.906 121 18261.49 74.80 52574.46 88888.00 2008-04-30 22:36:57.406 121 18261.53 74.85 52574.51 88888.00 2008-04-30 22:36:57.906 121 18261.59 74.86 52574.58 88888.00 2008-04-30 22:36:58.406 121 18261.64 74.86 52574.49 88888.00 2008-04-30 22:36:58.906 121 18261.62 74.94 52574.41 88888.00 2008-04-30 22:36:59.406 121 18261.59 74.95 52574.40 88888.00 2008-04-30 22:36:59.906 121 18261.58 74.99 52574.36 88888.00 2008-04-30 22:37:00.406 121 18261.58 75.03 52574.38 88888.00 2008-04-30 22:37:00.906 121 18261.45 75.01 52574.40 88888.00 2008-04-30 22:37:01.406 121 18261.40 74.99 52574.41 88888.00 2008-04-30 22:37:01.906 121 18261.44 74.96 52574.39 88888.00 2008-04-30 22:37:02.406 121 18261.38 74.95 52574.37 88888.00 2008-04-30 22:37:02.906 121 18261.40 74.99 52574.47 88888.00 2008-04-30 22:37:03.406 121 18261.46 75.01 52574.54 88888.00 2008-04-30 22:37:03.906 121 18261.34 75.06 52574.53 88888.00 2008-04-30 22:37:04.406 121 18261.30 75.06 52574.52 88888.00 2008-04-30 22:37:04.906 121 18261.33 74.97 52574.53 88888.00 2008-04-30 22:37:05.406 121 18261.33 74.96 52574.40 88888.00 2008-04-30 22:37:05.906 121 18261.34 74.98 52574.50 88888.00 2008-04-30 22:37:06.406 121 18261.36 75.00 52574.59 88888.00 2008-04-30 22:37:06.906 121 18261.42 75.10 52574.46 88888.00 2008-04-30 22:37:07.406 121 18261.47 75.07 52574.45 88888.00 2008-04-30 22:37:07.906 121 18261.46 75.02 52574.48 88888.00 2008-04-30 22:37:08.406 121 18261.46 74.96 52574.39 88888.00 2008-04-30 22:37:08.906 121 18261.42 74.99 52574.40 88888.00 2008-04-30 22:37:09.406 121 18261.40 74.99 52574.41 88888.00 2008-04-30 22:37:09.906 121 18261.29 74.95 52574.33 88888.00 2008-04-30 22:37:10.406 121 18261.29 74.98 52574.31 88888.00 2008-04-30 22:37:10.906 121 18261.31 74.98 52574.35 88888.00 2008-04-30 22:37:11.406 121 18261.26 74.99 52574.39 88888.00 2008-04-30 22:37:11.906 121 18261.34 75.03 52574.48 88888.00 2008-04-30 22:37:12.406 121 18261.32 75.07 52574.48 88888.00 2008-04-30 22:37:12.906 121 18261.29 75.10 52574.57 88888.00 2008-04-30 22:37:13.406 121 18261.29 75.06 52574.45 88888.00 2008-04-30 22:37:13.906 121 18261.34 75.06 52574.41 88888.00 2008-04-30 22:37:14.406 121 18261.36 75.07 52574.35 88888.00 2008-04-30 22:37:14.906 121 18261.19 75.03 52574.21 88888.00 2008-04-30 22:37:15.406 121 18261.24 75.02 52574.23 88888.00 2008-04-30 22:37:15.906 121 18261.27 75.01 52574.31 88888.00 2008-04-30 22:37:16.406 121 18261.12 75.02 52574.34 88888.00 2008-04-30 22:37:16.906 121 18261.08 75.04 52574.30 88888.00 2008-04-30 22:37:17.406 121 18261.12 75.05 52574.29 88888.00 2008-04-30 22:37:17.906 121 18261.22 75.02 52574.29 88888.00 2008-04-30 22:37:18.406 121 18261.14 75.07 52574.21 88888.00 2008-04-30 22:37:18.906 121 18261.13 75.11 52574.13 88888.00 2008-04-30 22:37:19.406 121 18260.96 75.16 52574.15 88888.00 2008-04-30 22:37:19.906 121 18261.03 75.13 52574.21 88888.00 2008-04-30 22:37:20.406 121 18261.07 75.12 52574.16 88888.00 2008-04-30 22:37:20.906 121 18261.19 75.08 52574.19 88888.00 2008-04-30 22:37:21.406 121 18261.20 75.06 52574.10 88888.00 2008-04-30 22:37:21.906 121 18261.14 75.06 52574.11 88888.00 2008-04-30 22:37:22.406 121 18261.11 75.10 52574.13 88888.00 2008-04-30 22:37:22.906 121 18260.98 75.14 52574.23 88888.00 2008-04-30 22:37:23.406 121 18261.01 75.10 52574.17 88888.00 2008-04-30 22:37:23.906 121 18260.98 75.06 52574.13 88888.00 2008-04-30 22:37:24.406 121 18261.01 74.98 52574.04 88888.00 2008-04-30 22:37:24.906 121 18261.02 74.75 52574.00 88888.00 2008-04-30 22:37:25.406 121 18261.09 74.78 52573.98 88888.00 2008-04-30 22:37:25.906 121 18261.02 74.96 52574.10 88888.00 2008-04-30 22:37:26.406 121 18261.05 75.04 52574.24 88888.00 2008-04-30 22:37:26.906 121 18261.09 75.06 52574.26 88888.00 2008-04-30 22:37:27.406 121 18261.14 74.98 52574.27 88888.00 2008-04-30 22:37:27.906 121 18261.01 75.02 52574.23 88888.00 2008-04-30 22:37:28.406 121 18260.97 75.07 52574.16 88888.00 2008-04-30 22:37:28.906 121 18261.01 75.08 52574.17 88888.00 2008-04-30 22:37:29.406 121 18260.98 75.05 52574.33 88888.00 2008-04-30 22:37:29.906 121 18261.03 75.03 52574.26 88888.00 2008-04-30 22:37:30.406 121 18260.96 75.02 52574.12 88888.00 2008-04-30 22:37:30.906 121 18261.09 75.06 52574.12 88888.00 2008-04-30 22:37:31.406 121 18261.18 75.05 52574.07 88888.00 2008-04-30 22:37:31.906 121 18261.12 74.99 52574.04 88888.00 2008-04-30 22:37:32.406 121 18261.12 74.90 52574.09 88888.00 2008-04-30 22:37:32.906 121 18261.09 74.77 52574.27 88888.00 2008-04-30 22:37:33.406 121 18261.09 74.70 52574.26 88888.00 2008-04-30 22:37:33.906 121 18261.20 74.66 52574.26 88888.00 2008-04-30 22:37:34.406 121 18261.24 74.64 52574.22 88888.00 2008-04-30 22:37:34.906 121 18261.22 74.70 52574.25 88888.00 2008-04-30 22:37:35.406 121 18261.21 74.74 52574.34 88888.00 2008-04-30 22:37:35.906 121 18261.22 74.76 52574.34 88888.00 2008-04-30 22:37:36.406 121 18261.13 74.82 52574.05 88888.00 2008-04-30 22:37:36.906 121 18261.11 74.77 52574.15 88888.00 2008-04-30 22:37:37.406 121 18261.02 74.54 52574.14 88888.00 2008-04-30 22:37:37.906 121 18261.02 74.49 52574.18 88888.00 2008-04-30 22:37:38.406 121 18261.09 74.51 52574.19 88888.00 2008-04-30 22:37:38.906 121 18261.08 74.47 52574.17 88888.00 2008-04-30 22:37:39.406 121 18261.10 74.45 52574.17 88888.00 2008-04-30 22:37:39.906 121 18261.11 74.63 52574.23 88888.00 2008-04-30 22:37:40.406 121 18261.10 74.75 52574.12 88888.00 2008-04-30 22:37:40.906 121 18261.10 74.77 52574.12 88888.00 2008-04-30 22:37:41.406 121 18261.21 74.72 52574.06 88888.00 2008-04-30 22:37:41.906 121 18261.34 74.66 52574.15 88888.00 2008-04-30 22:37:42.406 121 18261.36 74.65 52574.24 88888.00 2008-04-30 22:37:42.906 121 18261.32 74.59 52574.22 88888.00 2008-04-30 22:37:43.406 121 18261.31 74.70 52574.19 88888.00 2008-04-30 22:37:43.906 121 18261.23 74.82 52574.13 88888.00 2008-04-30 22:37:44.406 121 18261.12 74.74 52574.11 88888.00 2008-04-30 22:37:44.906 121 18261.18 74.71 52574.13 88888.00 2008-04-30 22:37:45.406 121 18261.26 74.76 52574.10 88888.00 2008-04-30 22:37:45.906 121 18261.22 74.74 52574.13 88888.00 2008-04-30 22:37:46.406 121 18261.22 74.75 52574.14 88888.00 2008-04-30 22:37:46.906 121 18261.18 74.67 52574.14 88888.00 2008-04-30 22:37:47.406 121 18261.09 74.68 52574.14 88888.00 2008-04-30 22:37:47.906 121 18261.09 74.72 52574.17 88888.00 2008-04-30 22:37:48.406 121 18261.09 74.80 52574.14 88888.00 2008-04-30 22:37:48.906 121 18261.12 74.83 52574.09 88888.00 2008-04-30 22:37:49.406 121 18261.21 74.85 52574.09 88888.00 2008-04-30 22:37:49.906 121 18261.21 74.80 52574.06 88888.00 2008-04-30 22:37:50.406 121 18261.25 74.79 52574.17 88888.00 2008-04-30 22:37:50.906 121 18261.19 74.82 52574.22 88888.00 2008-04-30 22:37:51.406 121 18261.12 74.82 52574.19 88888.00 2008-04-30 22:37:51.906 121 18261.10 74.86 52574.18 88888.00 2008-04-30 22:37:52.406 121 18261.12 74.84 52574.25 88888.00 2008-04-30 22:37:52.906 121 18261.16 74.66 52574.03 88888.00 2008-04-30 22:37:53.406 121 18261.12 74.49 52574.05 88888.00 2008-04-30 22:37:53.906 121 18261.09 74.39 52574.03 88888.00 2008-04-30 22:37:54.406 121 18261.20 74.46 52574.03 88888.00 2008-04-30 22:37:54.906 121 18261.14 74.61 52574.03 88888.00 2008-04-30 22:37:55.406 121 18261.07 74.79 52574.07 88888.00 2008-04-30 22:37:55.906 121 18261.03 74.81 52574.09 88888.00 2008-04-30 22:37:56.406 121 18261.08 74.68 52574.16 88888.00 2008-04-30 22:37:56.906 121 18261.08 74.51 52574.21 88888.00 2008-04-30 22:37:57.406 121 18261.07 74.48 52574.40 88888.00 2008-04-30 22:37:57.906 121 18261.02 74.49 52574.59 88888.00 2008-04-30 22:37:58.406 121 18261.05 74.51 52574.45 88888.00 2008-04-30 22:37:58.906 121 18260.99 74.48 52574.39 88888.00 2008-04-30 22:37:59.406 121 18261.04 74.43 52574.36 88888.00 2008-04-30 22:37:59.906 121 18261.11 74.48 52574.23 88888.00 2008-04-30 22:38:00.406 121 18260.91 74.47 52574.11 88888.00 2008-04-30 22:38:00.906 121 18260.86 74.37 52574.16 88888.00 2008-04-30 22:38:01.406 121 18260.86 74.33 52574.26 88888.00 2008-04-30 22:38:01.906 121 18260.97 74.38 52574.13 88888.00 2008-04-30 22:38:02.406 121 18260.89 74.39 52574.16 88888.00 2008-04-30 22:38:02.906 121 18260.92 74.56 52574.25 88888.00 2008-04-30 22:38:03.406 121 18260.98 74.70 52574.19 88888.00 2008-04-30 22:38:03.906 121 18260.92 74.76 52574.19 88888.00 2008-04-30 22:38:04.406 121 18260.82 74.69 52574.11 88888.00 2008-04-30 22:38:04.906 121 18260.83 74.53 52574.04 88888.00 2008-04-30 22:38:05.406 121 18260.75 74.53 52574.07 88888.00 2008-04-30 22:38:05.906 121 18260.72 74.55 52574.02 88888.00 2008-04-30 22:38:06.406 121 18260.60 74.55 52574.03 88888.00 2008-04-30 22:38:06.906 121 18260.66 74.52 52574.02 88888.00 2008-04-30 22:38:07.406 121 18260.62 74.38 52574.04 88888.00 2008-04-30 22:38:07.906 121 18260.68 74.14 52574.06 88888.00 2008-04-30 22:38:08.406 121 18260.80 74.07 52574.13 88888.00 2008-04-30 22:38:08.906 121 18260.66 74.22 52574.15 88888.00 2008-04-30 22:38:09.406 121 18260.67 74.20 52574.13 88888.00 2008-04-30 22:38:09.906 121 18260.76 74.22 52574.10 88888.00 2008-04-30 22:38:10.406 121 18260.66 74.17 52574.12 88888.00 2008-04-30 22:38:10.906 121 18260.67 74.30 52574.09 88888.00 2008-04-30 22:38:11.406 121 18260.68 74.50 52574.09 88888.00 2008-04-30 22:38:11.906 121 18260.67 74.57 52574.03 88888.00 2008-04-30 22:38:12.406 121 18260.66 74.63 52574.09 88888.00 2008-04-30 22:38:12.906 121 18260.72 74.62 52574.16 88888.00 2008-04-30 22:38:13.406 121 18260.65 74.50 52574.09 88888.00 2008-04-30 22:38:13.906 121 18260.61 74.51 52574.12 88888.00 2008-04-30 22:38:14.406 121 18260.66 74.58 52574.11 88888.00 2008-04-30 22:38:14.906 121 18260.69 74.57 52573.96 88888.00 2008-04-30 22:38:15.406 121 18260.66 74.56 52574.02 88888.00 2008-04-30 22:38:15.906 121 18260.51 74.67 52574.04 88888.00 2008-04-30 22:38:16.406 121 18260.53 74.64 52574.14 88888.00 2008-04-30 22:38:16.906 121 18260.54 74.56 52574.31 88888.00 2008-04-30 22:38:17.406 121 18260.47 74.42 52574.24 88888.00 2008-04-30 22:38:17.906 121 18260.56 74.36 52574.11 88888.00 2008-04-30 22:38:18.406 121 18260.58 74.34 52573.95 88888.00 2008-04-30 22:38:18.906 121 18260.58 74.40 52574.03 88888.00 2008-04-30 22:38:19.406 121 18260.53 74.37 52574.07 88888.00 2008-04-30 22:38:19.906 121 18260.49 74.37 52573.98 88888.00 2008-04-30 22:38:20.406 121 18260.58 74.23 52574.03 88888.00 2008-04-30 22:38:20.906 121 18260.56 74.33 52574.07 88888.00 2008-04-30 22:38:21.406 121 18260.42 74.49 52574.15 88888.00 2008-04-30 22:38:21.906 121 18260.47 74.58 52574.12 88888.00 2008-04-30 22:38:22.406 121 18260.46 74.62 52574.06 88888.00 2008-04-30 22:38:22.906 121 18260.48 74.64 52574.05 88888.00 2008-04-30 22:38:23.406 121 18260.56 74.67 52574.09 88888.00 2008-04-30 22:38:23.906 121 18260.54 74.69 52574.15 88888.00 2008-04-30 22:38:24.406 121 18260.53 74.58 52574.04 88888.00 2008-04-30 22:38:24.906 121 18260.54 74.55 52574.02 88888.00 2008-04-30 22:38:25.406 121 18260.49 74.61 52574.07 88888.00 2008-04-30 22:38:25.906 121 18260.33 74.63 52574.12 88888.00 2008-04-30 22:38:26.406 121 18260.39 74.54 52574.15 88888.00 2008-04-30 22:38:26.906 121 18260.42 74.50 52574.14 88888.00 2008-04-30 22:38:27.406 121 18260.47 74.53 52574.10 88888.00 2008-04-30 22:38:27.906 121 18260.42 74.52 52574.10 88888.00 2008-04-30 22:38:28.406 121 18260.35 74.35 52574.14 88888.00 2008-04-30 22:38:28.906 121 18260.42 74.25 52574.16 88888.00 2008-04-30 22:38:29.406 121 18260.48 74.26 52574.23 88888.00 2008-04-30 22:38:29.906 121 18260.45 74.33 52574.10 88888.00 2008-04-30 22:38:30.406 121 18260.54 74.30 52573.98 88888.00 2008-04-30 22:38:30.906 121 18260.58 74.16 52573.92 88888.00 2008-04-30 22:38:31.406 121 18260.54 74.12 52573.87 88888.00 2008-04-30 22:38:31.906 121 18260.53 74.13 52573.93 88888.00 2008-04-30 22:38:32.406 121 18260.51 74.03 52574.00 88888.00 2008-04-30 22:38:32.906 121 18260.54 74.05 52574.04 88888.00 2008-04-30 22:38:33.406 121 18260.59 74.13 52574.04 88888.00 2008-04-30 22:38:33.906 121 18260.73 74.15 52573.96 88888.00 2008-04-30 22:38:34.406 121 18260.76 74.16 52573.92 88888.00 2008-04-30 22:38:34.906 121 18260.76 74.16 52573.94 88888.00 2008-04-30 22:38:35.406 121 18260.82 74.20 52574.07 88888.00 2008-04-30 22:38:35.906 121 18260.96 74.21 52574.11 88888.00 2008-04-30 22:38:36.406 121 18261.02 74.26 52574.16 88888.00 2008-04-30 22:38:36.906 121 18260.94 74.32 52574.15 88888.00 2008-04-30 22:38:37.406 121 18260.73 74.29 52574.17 88888.00 2008-04-30 22:38:37.906 121 18260.78 74.28 52574.25 88888.00 2008-04-30 22:38:38.406 121 18260.81 74.34 52574.31 88888.00 2008-04-30 22:38:38.906 121 18260.86 74.35 52574.31 88888.00 2008-04-30 22:38:39.406 121 18260.90 74.33 52574.36 88888.00 2008-04-30 22:38:39.906 121 18260.94 74.25 52574.47 88888.00 2008-04-30 22:38:40.406 121 18261.04 74.28 52574.40 88888.00 2008-04-30 22:38:40.906 121 18260.99 74.34 52574.31 88888.00 2008-04-30 22:38:41.406 121 18261.12 74.29 52574.23 88888.00 2008-04-30 22:38:41.906 121 18261.03 74.29 52574.28 88888.00 2008-04-30 22:38:42.406 121 18260.99 74.25 52574.34 88888.00 2008-04-30 22:38:42.906 121 18261.05 74.21 52574.28 88888.00 2008-04-30 22:38:43.406 121 18261.08 74.25 52574.44 88888.00 2008-04-30 22:38:43.906 121 18261.11 74.33 52574.46 88888.00 2008-04-30 22:38:44.406 121 18261.12 74.42 52574.50 88888.00 2008-04-30 22:38:44.906 121 18261.13 74.44 52574.48 88888.00 2008-04-30 22:38:45.406 121 18261.09 74.44 52574.37 88888.00 2008-04-30 22:38:45.906 121 18261.11 74.44 52574.29 88888.00 2008-04-30 22:38:46.406 121 18261.04 74.47 52574.23 88888.00 2008-04-30 22:38:46.906 121 18261.11 74.53 52574.28 88888.00 2008-04-30 22:38:47.406 121 18261.11 74.56 52574.34 88888.00 2008-04-30 22:38:47.906 121 18261.25 74.58 52574.44 88888.00 2008-04-30 22:38:48.406 121 18261.36 74.56 52574.36 88888.00 2008-04-30 22:38:48.906 121 18261.32 74.62 52574.30 88888.00 2008-04-30 22:38:49.406 121 18261.16 74.69 52574.28 88888.00 2008-04-30 22:38:49.906 121 18261.19 74.66 52574.31 88888.00 2008-04-30 22:38:50.406 121 18261.25 74.58 52574.31 88888.00 2008-04-30 22:38:50.906 121 18261.32 74.55 52574.26 88888.00 2008-04-30 22:38:51.406 121 18261.40 74.49 52574.29 88888.00 2008-04-30 22:38:51.906 121 18261.42 74.51 52574.28 88888.00 2008-04-30 22:38:52.406 121 18261.36 74.46 52574.25 88888.00 2008-04-30 22:38:52.906 121 18261.33 74.45 52574.33 88888.00 2008-04-30 22:38:53.406 121 18261.34 74.43 52574.42 88888.00 2008-04-30 22:38:53.906 121 18261.32 74.37 52574.34 88888.00 2008-04-30 22:38:54.406 121 18261.30 74.39 52574.25 88888.00 2008-04-30 22:38:54.906 121 18261.31 74.40 52574.39 88888.00 2008-04-30 22:38:55.406 121 18261.27 74.31 52574.34 88888.00 2008-04-30 22:38:55.906 121 18261.42 74.34 52574.35 88888.00 2008-04-30 22:38:56.406 121 18261.45 74.37 52574.40 88888.00 2008-04-30 22:38:56.906 121 18261.49 74.43 52574.34 88888.00 2008-04-30 22:38:57.406 121 18261.52 74.38 52574.23 88888.00 2008-04-30 22:38:57.906 121 18261.46 74.30 52574.30 88888.00 2008-04-30 22:38:58.406 121 18261.46 74.36 52574.30 88888.00 2008-04-30 22:38:58.906 121 18261.45 74.41 52574.25 88888.00 2008-04-30 22:38:59.406 121 18261.42 74.43 52574.22 88888.00 2008-04-30 22:38:59.906 121 18261.45 74.51 52574.30 88888.00 2008-04-30 22:39:00.406 121 18261.51 74.48 52574.28 88888.00 2008-04-30 22:39:00.906 121 18261.44 74.42 52574.23 88888.00 2008-04-30 22:39:01.406 121 18261.47 74.46 52574.22 88888.00 2008-04-30 22:39:01.906 121 18261.58 74.52 52574.24 88888.00 2008-04-30 22:39:02.406 121 18261.64 74.46 52574.36 88888.00 2008-04-30 22:39:02.906 121 18261.61 74.49 52574.38 88888.00 2008-04-30 22:39:03.406 121 18261.55 74.42 52574.37 88888.00 2008-04-30 22:39:03.906 121 18261.58 74.40 52574.38 88888.00 2008-04-30 22:39:04.406 121 18261.59 74.40 52574.40 88888.00 2008-04-30 22:39:04.906 121 18261.65 74.41 52574.29 88888.00 2008-04-30 22:39:05.406 121 18261.67 74.43 52574.33 88888.00 2008-04-30 22:39:05.906 121 18261.70 74.37 52574.35 88888.00 2008-04-30 22:39:06.406 121 18261.72 74.36 52574.36 88888.00 2008-04-30 22:39:06.906 121 18261.70 74.41 52574.49 88888.00 2008-04-30 22:39:07.406 121 18261.72 74.36 52574.49 88888.00 2008-04-30 22:39:07.906 121 18261.69 74.38 52574.37 88888.00 2008-04-30 22:39:08.406 121 18261.67 74.41 52574.34 88888.00 2008-04-30 22:39:08.906 121 18261.67 74.38 52574.36 88888.00 2008-04-30 22:39:09.406 121 18261.72 74.33 52574.34 88888.00 2008-04-30 22:39:09.906 121 18261.75 74.39 52574.23 88888.00 2008-04-30 22:39:10.406 121 18261.72 74.49 52574.21 88888.00 2008-04-30 22:39:10.906 121 18261.76 74.52 52574.19 88888.00 2008-04-30 22:39:11.406 121 18261.73 74.55 52574.23 88888.00 2008-04-30 22:39:11.906 121 18261.85 74.51 52574.34 88888.00 2008-04-30 22:39:12.406 121 18261.88 74.61 52574.58 88888.00 2008-04-30 22:39:12.906 121 18261.91 74.69 52574.54 88888.00 2008-04-30 22:39:13.406 121 18261.88 74.74 52574.40 88888.00 2008-04-30 22:39:13.906 121 18261.81 74.82 52574.49 88888.00 2008-04-30 22:39:14.406 121 18261.77 75.04 52574.52 88888.00 2008-04-30 22:39:14.906 121 18261.81 75.07 52574.49 88888.00 2008-04-30 22:39:15.406 121 18261.94 75.02 52574.39 88888.00 2008-04-30 22:39:15.906 121 18261.91 74.99 52574.27 88888.00 2008-04-30 22:39:16.406 121 18261.89 74.97 52574.28 88888.00 2008-04-30 22:39:16.906 121 18261.98 74.92 52574.38 88888.00 2008-04-30 22:39:17.406 121 18261.96 74.82 52574.37 88888.00 2008-04-30 22:39:17.906 121 18261.92 74.86 52574.28 88888.00 2008-04-30 22:39:18.406 121 18261.94 74.96 52574.25 88888.00 2008-04-30 22:39:18.906 121 18261.94 74.95 52574.38 88888.00 2008-04-30 22:39:19.406 121 18261.94 74.90 52574.44 88888.00 2008-04-30 22:39:19.906 121 18261.86 74.90 52574.57 88888.00 2008-04-30 22:39:20.406 121 18261.75 74.92 52574.46 88888.00 2008-04-30 22:39:20.906 121 18261.79 74.94 52574.40 88888.00 2008-04-30 22:39:21.406 121 18261.91 74.89 52574.35 88888.00 2008-04-30 22:39:21.906 121 18261.98 74.92 52574.37 88888.00 2008-04-30 22:39:22.406 121 18261.88 74.96 52574.21 88888.00 2008-04-30 22:39:22.906 121 18261.96 75.00 52574.19 88888.00 2008-04-30 22:39:23.406 121 18262.05 74.96 52574.38 88888.00 2008-04-30 22:39:23.906 121 18262.08 75.02 52574.50 88888.00 2008-04-30 22:39:24.406 121 18262.06 75.01 52574.34 88888.00 2008-04-30 22:39:24.906 121 18262.05 74.94 52574.18 88888.00 2008-04-30 22:39:25.406 121 18262.03 75.01 52574.19 88888.00 2008-04-30 22:39:25.906 121 18262.02 75.07 52574.19 88888.00 2008-04-30 22:39:26.406 121 18262.12 75.06 52574.13 88888.00 2008-04-30 22:39:26.906 121 18262.09 75.01 52574.16 88888.00 2008-04-30 22:39:27.406 121 18262.01 75.04 52574.33 88888.00 2008-04-30 22:39:27.906 121 18262.00 74.99 52574.36 88888.00 2008-04-30 22:39:28.406 121 18262.16 74.99 52574.46 88888.00 2008-04-30 22:39:28.906 121 18262.22 74.99 52574.58 88888.00 2008-04-30 22:39:29.406 121 18262.18 75.01 52574.51 88888.00 2008-04-30 22:39:29.906 121 18262.20 74.98 52574.49 88888.00 2008-04-30 22:39:30.406 121 18262.20 75.01 52574.50 88888.00 2008-04-30 22:39:30.906 121 18262.16 75.20 52574.51 88888.00 2008-04-30 22:39:31.406 121 18262.08 75.23 52574.52 88888.00 2008-04-30 22:39:31.906 121 18262.01 75.20 52574.57 88888.00 2008-04-30 22:39:32.406 121 18261.97 75.22 52574.59 88888.00 2008-04-30 22:39:32.906 121 18262.06 75.30 52574.49 88888.00 2008-04-30 22:39:33.406 121 18262.08 75.26 52574.50 88888.00 2008-04-30 22:39:33.906 121 18262.06 75.25 52574.45 88888.00 2008-04-30 22:39:34.406 121 18261.95 75.29 52574.40 88888.00 2008-04-30 22:39:34.906 121 18262.01 75.30 52574.61 88888.00 2008-04-30 22:39:35.406 121 18262.03 75.32 52574.56 88888.00 2008-04-30 22:39:35.906 121 18262.07 75.32 52574.51 88888.00 2008-04-30 22:39:36.406 121 18262.08 75.39 52574.50 88888.00 2008-04-30 22:39:36.906 121 18262.09 75.32 52574.45 88888.00 2008-04-30 22:39:37.406 121 18262.08 75.32 52574.38 88888.00 2008-04-30 22:39:37.906 121 18261.96 75.38 52574.34 88888.00 2008-04-30 22:39:38.406 121 18261.98 75.39 52574.38 88888.00 2008-04-30 22:39:38.906 121 18262.09 75.29 52574.40 88888.00 2008-04-30 22:39:39.406 121 18262.09 75.23 52574.39 88888.00 2008-04-30 22:39:39.906 121 18262.13 75.06 52574.36 88888.00 2008-04-30 22:39:40.406 121 18262.11 75.09 52574.39 88888.00 2008-04-30 22:39:40.906 121 18262.22 75.12 52574.50 88888.00 2008-04-30 22:39:41.406 121 18262.30 75.11 52574.54 88888.00 2008-04-30 22:39:41.906 121 18262.30 75.07 52574.52 88888.00 2008-04-30 22:39:42.406 121 18262.34 74.97 52574.57 88888.00 2008-04-30 22:39:42.906 121 18262.28 75.02 52574.61 88888.00 2008-04-30 22:39:43.406 121 18262.20 75.07 52574.54 88888.00 2008-04-30 22:39:43.906 121 18262.22 75.08 52574.45 88888.00 2008-04-30 22:39:44.406 121 18262.18 75.10 52574.30 88888.00 2008-04-30 22:39:44.906 121 18262.20 75.08 52574.33 88888.00 2008-04-30 22:39:45.406 121 18262.23 75.05 52574.39 88888.00 2008-04-30 22:39:45.906 121 18262.20 75.05 52574.47 88888.00 2008-04-30 22:39:46.406 121 18262.19 74.94 52574.45 88888.00 2008-04-30 22:39:46.906 121 18262.27 75.00 52574.47 88888.00 2008-04-30 22:39:47.406 121 18262.27 75.01 52574.39 88888.00 2008-04-30 22:39:47.906 121 18262.22 74.94 52574.48 88888.00 2008-04-30 22:39:48.406 121 18262.19 74.96 52574.48 88888.00 2008-04-30 22:39:48.906 121 18262.18 74.99 52574.44 88888.00 2008-04-30 22:39:49.406 121 18262.12 75.02 52574.47 88888.00 2008-04-30 22:39:49.906 121 18262.25 75.05 52574.65 88888.00 2008-04-30 22:39:50.406 121 18262.22 75.06 52574.65 88888.00 2008-04-30 22:39:50.906 121 18262.14 75.10 52574.61 88888.00 2008-04-30 22:39:51.406 121 18262.13 75.15 52574.62 88888.00 2008-04-30 22:39:51.906 121 18262.18 75.21 52574.61 88888.00 2008-04-30 22:39:52.406 121 18262.30 75.25 52574.71 88888.00 2008-04-30 22:39:52.906 121 18262.28 75.15 52574.82 88888.00 2008-04-30 22:39:53.406 121 18262.30 75.07 52574.71 88888.00 2008-04-30 22:39:53.906 121 18262.14 75.07 52574.58 88888.00 2008-04-30 22:39:54.406 121 18262.20 75.13 52574.58 88888.00 2008-04-30 22:39:54.906 121 18262.21 75.11 52574.54 88888.00 2008-04-30 22:39:55.406 121 18262.14 75.13 52574.64 88888.00 2008-04-30 22:39:55.906 121 18262.17 75.12 52574.71 88888.00 2008-04-30 22:39:56.406 121 18262.22 75.11 52574.65 88888.00 2008-04-30 22:39:56.906 121 18262.06 75.15 52574.60 88888.00 2008-04-30 22:39:57.406 121 18261.97 75.13 52574.56 88888.00 2008-04-30 22:39:57.906 121 18261.98 75.14 52574.49 88888.00 2008-04-30 22:39:58.406 121 18262.09 75.17 52574.54 88888.00 2008-04-30 22:39:58.906 121 18261.99 75.22 52574.50 88888.00 2008-04-30 22:39:59.406 121 18261.96 75.22 52574.39 88888.00 2008-04-30 22:39:59.906 121 18262.07 75.28 52574.42 88888.00 2008-04-30 22:40:00.406 121 18262.27 75.28 52574.58 88888.00 2008-04-30 22:40:00.906 121 18262.23 75.26 52574.58 88888.00 2008-04-30 22:40:01.406 121 18262.18 75.28 52574.51 88888.00 2008-04-30 22:40:01.906 121 18262.25 75.19 52574.34 88888.00 2008-04-30 22:40:02.406 121 18262.24 75.08 52574.46 88888.00 2008-04-30 22:40:02.906 121 18262.23 75.03 52574.50 88888.00 2008-04-30 22:40:03.406 121 18262.19 75.06 52574.38 88888.00 2008-04-30 22:40:03.906 121 18262.29 75.11 52574.38 88888.00 2008-04-30 22:40:04.406 121 18262.24 75.14 52574.37 88888.00 2008-04-30 22:40:04.906 121 18262.33 75.03 52574.35 88888.00 2008-04-30 22:40:05.406 121 18262.34 75.03 52574.38 88888.00 2008-04-30 22:40:05.906 121 18262.33 75.01 52574.40 88888.00 2008-04-30 22:40:06.406 121 18262.42 75.03 52574.54 88888.00 2008-04-30 22:40:06.906 121 18262.40 74.99 52574.53 88888.00 2008-04-30 22:40:07.406 121 18262.35 74.94 52574.41 88888.00 2008-04-30 22:40:07.906 121 18262.31 74.96 52574.35 88888.00 2008-04-30 22:40:08.406 121 18262.25 75.00 52574.37 88888.00 2008-04-30 22:40:08.906 121 18262.25 74.96 52574.33 88888.00 2008-04-30 22:40:09.406 121 18262.28 74.97 52574.42 88888.00 2008-04-30 22:40:09.906 121 18262.28 74.97 52574.45 88888.00 2008-04-30 22:40:10.406 121 18262.37 74.92 52574.46 88888.00 2008-04-30 22:40:10.906 121 18262.39 74.87 52574.50 88888.00 2008-04-30 22:40:11.406 121 18262.24 74.84 52574.62 88888.00 2008-04-30 22:40:11.906 121 18262.27 74.75 52574.56 88888.00 2008-04-30 22:40:12.406 121 18262.29 74.79 52574.42 88888.00 2008-04-30 22:40:12.906 121 18262.12 74.75 52574.45 88888.00 2008-04-30 22:40:13.406 121 18262.07 74.79 52574.38 88888.00 2008-04-30 22:40:13.906 121 18262.21 74.81 52574.46 88888.00 2008-04-30 22:40:14.406 121 18262.23 74.80 52574.46 88888.00 2008-04-30 22:40:14.906 121 18262.18 74.84 52574.58 88888.00 2008-04-30 22:40:15.406 121 18262.13 74.92 52574.53 88888.00 2008-04-30 22:40:15.906 121 18262.25 74.99 52574.44 88888.00 2008-04-30 22:40:16.406 121 18262.31 75.00 52574.49 88888.00 2008-04-30 22:40:16.906 121 18262.17 75.01 52574.62 88888.00 2008-04-30 22:40:17.406 121 18262.27 75.01 52574.56 88888.00 2008-04-30 22:40:17.906 121 18262.38 74.99 52574.51 88888.00 2008-04-30 22:40:18.406 121 18262.42 75.04 52574.45 88888.00 2008-04-30 22:40:18.906 121 18262.41 74.95 52574.46 88888.00 2008-04-30 22:40:19.406 121 18262.42 75.03 52574.59 88888.00 2008-04-30 22:40:19.906 121 18262.29 75.31 52574.39 88888.00 2008-04-30 22:40:20.406 121 18262.29 75.35 52574.36 88888.00 2008-04-30 22:40:20.906 121 18262.30 75.31 52574.42 88888.00 2008-04-30 22:40:21.406 121 18262.27 75.28 52574.47 88888.00 2008-04-30 22:40:21.906 121 18262.35 75.14 52574.54 88888.00 2008-04-30 22:40:22.406 121 18262.25 75.13 52574.56 88888.00 2008-04-30 22:40:22.906 121 18262.25 75.21 52574.58 88888.00 2008-04-30 22:40:23.406 121 18262.31 75.35 52574.48 88888.00 2008-04-30 22:40:23.906 121 18262.34 75.32 52574.41 88888.00 2008-04-30 22:40:24.406 121 18262.39 75.32 52574.57 88888.00 2008-04-30 22:40:24.906 121 18262.42 75.30 52574.64 88888.00 2008-04-30 22:40:25.406 121 18262.31 75.35 52574.64 88888.00 2008-04-30 22:40:25.906 121 18262.30 75.40 52574.65 88888.00 2008-04-30 22:40:26.406 121 18262.35 75.44 52574.65 88888.00 2008-04-30 22:40:26.906 121 18262.38 75.43 52574.65 88888.00 2008-04-30 22:40:27.406 121 18262.46 75.31 52574.73 88888.00 2008-04-30 22:40:27.906 121 18262.54 75.13 52574.69 88888.00 2008-04-30 22:40:28.406 121 18262.57 74.98 52574.65 88888.00 2008-04-30 22:40:28.906 121 18262.51 74.95 52574.61 88888.00 2008-04-30 22:40:29.406 121 18262.40 75.01 52574.72 88888.00 2008-04-30 22:40:29.906 121 18262.29 74.98 52574.68 88888.00 2008-04-30 22:40:30.406 121 18262.33 74.95 52574.69 88888.00 2008-04-30 22:40:30.906 121 18262.40 74.90 52574.68 88888.00 2008-04-30 22:40:31.406 121 18262.38 74.90 52574.50 88888.00 2008-04-30 22:40:31.906 121 18262.38 74.89 52574.63 88888.00 2008-04-30 22:40:32.406 121 18262.32 74.87 52574.74 88888.00 2008-04-30 22:40:32.906 121 18262.31 74.89 52574.73 88888.00 2008-04-30 22:40:33.406 121 18262.38 75.06 52574.67 88888.00 2008-04-30 22:40:33.906 121 18262.37 75.15 52574.67 88888.00 2008-04-30 22:40:34.406 121 18262.37 75.16 52574.61 88888.00 2008-04-30 22:40:34.906 121 18262.51 75.12 52574.63 88888.00 2008-04-30 22:40:35.406 121 18262.56 74.94 52574.64 88888.00 2008-04-30 22:40:35.906 121 18262.48 74.87 52574.67 88888.00 2008-04-30 22:40:36.406 121 18262.40 74.88 52574.58 88888.00 2008-04-30 22:40:36.906 121 18262.42 74.96 52574.58 88888.00 2008-04-30 22:40:37.406 121 18262.55 75.12 52574.71 88888.00 2008-04-30 22:40:37.906 121 18262.56 74.94 52574.70 88888.00 2008-04-30 22:40:38.406 121 18262.46 74.90 52574.70 88888.00 2008-04-30 22:40:38.906 121 18262.32 75.01 52574.71 88888.00 2008-04-30 22:40:39.406 121 18262.39 75.03 52574.70 88888.00 2008-04-30 22:40:39.906 121 18262.45 75.13 52574.68 88888.00 2008-04-30 22:40:40.406 121 18262.37 75.26 52574.74 88888.00 2008-04-30 22:40:40.906 121 18262.32 75.26 52574.81 88888.00 2008-04-30 22:40:41.406 121 18262.37 75.11 52574.74 88888.00 2008-04-30 22:40:41.906 121 18262.41 75.16 52574.73 88888.00 2008-04-30 22:40:42.406 121 18262.34 75.26 52574.71 88888.00 2008-04-30 22:40:42.906 121 18262.23 75.23 52574.69 88888.00 2008-04-30 22:40:43.406 121 18262.16 75.23 52574.74 88888.00 2008-04-30 22:40:43.906 121 18262.19 75.18 52574.67 88888.00 2008-04-30 22:40:44.406 121 18262.38 75.05 52574.68 88888.00 2008-04-30 22:40:44.906 121 18262.33 74.92 52574.71 88888.00 2008-04-30 22:40:45.406 121 18262.27 74.96 52574.73 88888.00 2008-04-30 22:40:45.906 121 18262.25 74.97 52574.70 88888.00 2008-04-30 22:40:46.406 121 18262.22 74.96 52574.68 88888.00 2008-04-30 22:40:46.906 121 18262.23 74.85 52574.64 88888.00 2008-04-30 22:40:47.406 121 18262.20 74.85 52574.67 88888.00 2008-04-30 22:40:47.906 121 18262.06 74.85 52574.70 88888.00 2008-04-30 22:40:48.406 121 18262.14 74.81 52574.65 88888.00 2008-04-30 22:40:48.906 121 18262.22 74.75 52574.57 88888.00 2008-04-30 22:40:49.406 121 18262.24 74.81 52574.46 88888.00 2008-04-30 22:40:49.906 121 18262.35 74.84 52574.49 88888.00 2008-04-30 22:40:50.406 121 18262.34 74.86 52574.59 88888.00 2008-04-30 22:40:50.906 121 18262.44 74.82 52574.57 88888.00 2008-04-30 22:40:51.406 121 18262.43 74.81 52574.56 88888.00 2008-04-30 22:40:51.906 121 18262.38 74.95 52574.53 88888.00 2008-04-30 22:40:52.406 121 18262.42 74.99 52574.63 88888.00 2008-04-30 22:40:52.906 121 18262.42 75.14 52574.58 88888.00 2008-04-30 22:40:53.406 121 18262.32 75.07 52574.59 88888.00 2008-04-30 22:40:53.906 121 18262.45 74.88 52574.64 88888.00 2008-04-30 22:40:54.406 121 18262.51 74.78 52574.68 88888.00 2008-04-30 22:40:54.906 121 18262.52 74.73 52574.64 88888.00 2008-04-30 22:40:55.406 121 18262.41 74.77 52574.58 88888.00 2008-04-30 22:40:55.906 121 18262.33 74.96 52574.73 88888.00 2008-04-30 22:40:56.406 121 18262.27 75.02 52574.61 88888.00 2008-04-30 22:40:56.906 121 18262.34 75.03 52574.50 88888.00 2008-04-30 22:40:57.406 121 18262.29 75.07 52574.41 88888.00 2008-04-30 22:40:57.906 121 18262.24 75.02 52574.54 88888.00 2008-04-30 22:40:58.406 121 18262.27 74.99 52574.58 88888.00 2008-04-30 22:40:58.906 121 18262.22 74.96 52574.51 88888.00 2008-04-30 22:40:59.406 121 18262.16 74.97 52574.49 88888.00 2008-04-30 22:40:59.906 121 18262.07 74.85 52574.44 88888.00 2008-04-30 22:41:00.406 121 18262.00 74.72 52574.52 88888.00 2008-04-30 22:41:00.906 121 18261.99 74.84 52574.59 88888.00 2008-04-30 22:41:01.406 121 18261.97 74.91 52574.48 88888.00 2008-04-30 22:41:01.906 121 18262.00 74.97 52574.49 88888.00 2008-04-30 22:41:02.406 121 18261.91 74.89 52574.39 88888.00 2008-04-30 22:41:02.906 121 18261.91 74.73 52574.23 88888.00 2008-04-30 22:41:03.406 121 18261.84 74.71 52574.22 88888.00 2008-04-30 22:41:03.906 121 18261.96 74.73 52574.25 88888.00 2008-04-30 22:41:04.406 121 18261.97 74.64 52574.18 88888.00 2008-04-30 22:41:04.906 121 18261.83 74.66 52574.34 88888.00 2008-04-30 22:41:05.406 121 18261.73 74.72 52574.33 88888.00 2008-04-30 22:41:05.906 121 18261.80 74.65 52574.27 88888.00 2008-04-30 22:41:06.406 121 18261.72 74.72 52574.34 88888.00 2008-04-30 22:41:06.906 121 18261.72 74.83 52574.35 88888.00 2008-04-30 22:41:07.406 121 18261.58 74.94 52574.31 88888.00 2008-04-30 22:41:07.906 121 18261.64 74.99 52574.42 88888.00 2008-04-30 22:41:08.406 121 18261.63 75.01 52574.50 88888.00 2008-04-30 22:41:08.906 121 18261.70 75.07 52574.47 88888.00 2008-04-30 22:41:09.406 121 18261.81 75.10 52574.47 88888.00 2008-04-30 22:41:09.906 121 18261.74 75.09 52574.45 88888.00 2008-04-30 22:41:10.406 121 18261.76 75.13 52574.37 88888.00 2008-04-30 22:41:10.906 121 18261.67 75.15 52574.46 88888.00 2008-04-30 22:41:11.406 121 18261.73 75.15 52574.40 88888.00 2008-04-30 22:41:11.906 121 18261.66 75.14 52574.34 88888.00 2008-04-30 22:41:12.406 121 18261.62 75.23 52574.27 88888.00 2008-04-30 22:41:12.906 121 18261.61 75.26 52574.30 88888.00 2008-04-30 22:41:13.406 121 18261.67 75.23 52574.28 88888.00 2008-04-30 22:41:13.906 121 18261.64 75.33 52574.33 88888.00 2008-04-30 22:41:14.406 121 18261.67 75.42 52574.38 88888.00 2008-04-30 22:41:14.906 121 18261.65 75.51 52574.25 88888.00 2008-04-30 22:41:15.406 121 18261.56 75.49 52574.27 88888.00 2008-04-30 22:41:15.906 121 18261.48 75.43 52574.40 88888.00 2008-04-30 22:41:16.406 121 18261.63 75.49 52574.39 88888.00 2008-04-30 22:41:16.906 121 18261.64 75.48 52574.48 88888.00 2008-04-30 22:41:17.406 121 18261.54 75.46 52574.56 88888.00 2008-04-30 22:41:17.906 121 18261.51 75.40 52574.57 88888.00 2008-04-30 22:41:18.406 121 18261.46 75.39 52574.53 88888.00 2008-04-30 22:41:18.906 121 18261.40 75.40 52574.51 88888.00 2008-04-30 22:41:19.406 121 18261.45 75.40 52574.58 88888.00 2008-04-30 22:41:19.906 121 18261.47 75.41 52574.67 88888.00 2008-04-30 22:41:20.406 121 18261.46 75.43 52574.67 88888.00 2008-04-30 22:41:20.906 121 18261.44 75.47 52574.65 88888.00 2008-04-30 22:41:21.406 121 18261.41 75.51 52574.60 88888.00 2008-04-30 22:41:21.906 121 18261.38 75.53 52574.48 88888.00 2008-04-30 22:41:22.406 121 18261.26 75.47 52574.59 88888.00 2008-04-30 22:41:22.906 121 18261.24 75.38 52574.75 88888.00 2008-04-30 22:41:23.406 121 18261.31 75.28 52574.69 88888.00 2008-04-30 22:41:23.906 121 18261.43 75.33 52574.77 88888.00 2008-04-30 22:41:24.406 121 18261.44 75.51 52574.82 88888.00 2008-04-30 22:41:24.906 121 18261.43 75.63 52574.73 88888.00 2008-04-30 22:41:25.406 121 18261.46 75.55 52574.81 88888.00 2008-04-30 22:41:25.906 121 18261.37 75.49 52574.79 88888.00 2008-04-30 22:41:26.406 121 18261.40 75.46 52574.77 88888.00 2008-04-30 22:41:26.906 121 18261.42 75.43 52574.80 88888.00 2008-04-30 22:41:27.406 121 18261.46 75.48 52574.84 88888.00 2008-04-30 22:41:27.906 121 18261.41 75.56 52574.84 88888.00 2008-04-30 22:41:28.406 121 18261.44 75.52 52574.76 88888.00 2008-04-30 22:41:28.906 121 18261.38 75.41 52574.73 88888.00 2008-04-30 22:41:29.406 121 18261.47 75.46 52574.75 88888.00 2008-04-30 22:41:29.906 121 18261.55 75.50 52574.73 88888.00 2008-04-30 22:41:30.406 121 18261.44 75.52 52574.67 88888.00 2008-04-30 22:41:30.906 121 18261.46 75.43 52574.61 88888.00 2008-04-30 22:41:31.406 121 18261.59 75.18 52574.60 88888.00 2008-04-30 22:41:31.906 121 18261.53 75.03 52574.60 88888.00 2008-04-30 22:41:32.406 121 18261.49 75.06 52574.69 88888.00 2008-04-30 22:41:32.906 121 18261.36 75.08 52574.67 88888.00 2008-04-30 22:41:33.406 121 18261.43 75.15 52574.59 88888.00 2008-04-30 22:41:33.906 121 18261.42 75.26 52574.51 88888.00 2008-04-30 22:41:34.406 121 18261.48 75.12 52574.41 88888.00 2008-04-30 22:41:34.906 121 18261.57 75.08 52574.44 88888.00 2008-04-30 22:41:35.406 121 18261.54 75.24 52574.41 88888.00 2008-04-30 22:41:35.906 121 18261.54 75.30 52574.28 88888.00 2008-04-30 22:41:36.406 121 18261.54 75.05 52574.23 88888.00 2008-04-30 22:41:36.906 121 18261.51 74.81 52574.22 88888.00 2008-04-30 22:41:37.403 121 18261.61 74.72 52574.28 88888.00 2008-04-30 22:41:37.903 121 18261.58 74.82 52574.28 88888.00 2008-04-30 22:41:38.403 121 18261.57 74.88 52574.40 88888.00 2008-04-30 22:41:38.903 121 18261.64 74.92 52574.41 88888.00 2008-04-30 22:41:39.403 121 18261.54 74.96 52574.56 88888.00 2008-04-30 22:41:39.903 121 18261.73 74.99 52574.59 88888.00 2008-04-30 22:41:40.403 121 18261.77 74.91 52574.64 88888.00 2008-04-30 22:41:40.903 121 18261.64 74.94 52574.47 88888.00 2008-04-30 22:41:41.403 121 18261.64 75.15 52574.38 88888.00 2008-04-30 22:41:41.903 121 18261.66 75.29 52574.36 88888.00 2008-04-30 22:41:42.403 121 18261.59 75.19 52574.17 88888.00 2008-04-30 22:41:42.903 121 18261.73 75.11 52574.18 88888.00 2008-04-30 22:41:43.403 121 18261.75 74.89 52574.18 88888.00 2008-04-30 22:41:43.903 121 18261.66 74.91 52574.24 88888.00 2008-04-30 22:41:44.403 121 18261.72 74.89 52574.24 88888.00 2008-04-30 22:41:44.903 121 18261.73 74.86 52574.30 88888.00 2008-04-30 22:41:45.403 121 18261.75 74.91 52574.37 88888.00 2008-04-30 22:41:45.903 121 18261.74 74.87 52574.39 88888.00 2008-04-30 22:41:46.403 121 18261.74 74.75 52574.37 88888.00 2008-04-30 22:41:46.903 121 18261.86 74.88 52574.41 88888.00 2008-04-30 22:41:47.403 121 18261.94 74.92 52574.59 88888.00 2008-04-30 22:41:47.903 121 18261.99 74.87 52574.53 88888.00 2008-04-30 22:41:48.403 121 18262.10 74.79 52574.47 88888.00 2008-04-30 22:41:48.903 121 18261.94 74.82 52574.47 88888.00 2008-04-30 22:41:49.403 121 18262.01 74.84 52574.58 88888.00 2008-04-30 22:41:49.903 121 18261.99 74.79 52574.46 88888.00 2008-04-30 22:41:50.403 121 18262.05 74.87 52574.36 88888.00 2008-04-30 22:41:50.903 121 18262.02 75.00 52574.29 88888.00 2008-04-30 22:41:51.403 121 18262.07 75.15 52574.31 88888.00 2008-04-30 22:41:51.903 121 18262.01 75.15 52574.37 88888.00 2008-04-30 22:41:52.403 121 18261.98 75.23 52574.37 88888.00 2008-04-30 22:41:52.903 121 18261.96 75.30 52574.29 88888.00 2008-04-30 22:41:53.403 121 18261.97 75.32 52574.24 88888.00 2008-04-30 22:41:53.903 121 18261.99 75.32 52574.19 88888.00 2008-04-30 22:41:54.403 121 18262.09 75.35 52574.13 88888.00 2008-04-30 22:41:54.903 121 18262.08 75.17 52574.24 88888.00 2008-04-30 22:41:55.403 121 18262.09 75.12 52574.27 88888.00 2008-04-30 22:41:55.903 121 18262.11 75.12 52574.34 88888.00 2008-04-30 22:41:56.403 121 18262.02 75.13 52574.33 88888.00 2008-04-30 22:41:56.903 121 18262.03 75.17 52574.47 88888.00 2008-04-30 22:41:57.403 121 18262.01 75.16 52574.51 88888.00 2008-04-30 22:41:57.903 121 18262.06 75.13 52574.59 88888.00 2008-04-30 22:41:58.403 121 18261.99 75.24 52574.51 88888.00 2008-04-30 22:41:58.903 121 18262.02 75.31 52574.44 88888.00 2008-04-30 22:41:59.403 121 18262.16 75.30 52574.54 88888.00 2008-04-30 22:41:59.903 121 18262.18 75.31 52574.62 88888.00 2008-04-30 22:42:00.403 121 18262.14 75.28 52574.50 88888.00 2008-04-30 22:42:00.903 121 18262.21 75.21 52574.40 88888.00 2008-04-30 22:42:01.403 121 18262.23 75.30 52574.35 88888.00 2008-04-30 22:42:01.903 121 18262.23 75.30 52574.34 88888.00 2008-04-30 22:42:02.403 121 18262.19 75.31 52574.31 88888.00 2008-04-30 22:42:02.903 121 18262.23 75.35 52574.29 88888.00 2008-04-30 22:42:03.403 121 18262.28 75.40 52574.29 88888.00 2008-04-30 22:42:03.903 121 18262.32 75.40 52574.37 88888.00 2008-04-30 22:42:04.403 121 18262.41 75.37 52574.44 88888.00 2008-04-30 22:42:04.903 121 18262.45 75.39 52574.51 88888.00 2008-04-30 22:42:05.403 121 18262.34 75.35 52574.42 88888.00 2008-04-30 22:42:05.903 121 18262.31 75.32 52574.31 88888.00 2008-04-30 22:42:06.403 121 18262.31 75.32 52574.36 88888.00 2008-04-30 22:42:06.903 121 18262.34 75.38 52574.44 88888.00 2008-04-30 22:42:07.403 121 18262.30 75.45 52574.36 88888.00 2008-04-30 22:42:07.903 121 18262.40 75.47 52574.37 88888.00 2008-04-30 22:42:08.403 121 18262.40 75.41 52574.35 88888.00 2008-04-30 22:42:08.903 121 18262.39 75.41 52574.18 88888.00 2008-04-30 22:42:09.403 121 18262.40 75.50 52574.17 88888.00 2008-04-30 22:42:09.903 121 18262.49 75.73 52574.34 88888.00 2008-04-30 22:42:10.403 121 18262.57 75.85 52574.39 88888.00 2008-04-30 22:42:10.903 121 18262.52 75.81 52574.23 88888.00 2008-04-30 22:42:11.403 121 18262.54 75.78 52574.16 88888.00 2008-04-30 22:42:11.903 121 18262.49 75.79 52574.26 88888.00 2008-04-30 22:42:12.403 121 18262.61 75.72 52574.25 88888.00 2008-04-30 22:42:12.903 121 18262.60 75.71 52574.17 88888.00 2008-04-30 22:42:13.403 121 18262.54 75.69 52574.21 88888.00 2008-04-30 22:42:13.903 121 18262.51 75.65 52574.28 88888.00 2008-04-30 22:42:14.403 121 18262.45 75.46 52574.31 88888.00 2008-04-30 22:42:14.903 121 18262.48 75.44 52574.41 88888.00 2008-04-30 22:42:15.403 121 18262.51 75.52 52574.33 88888.00 2008-04-30 22:42:15.903 121 18262.48 75.56 52574.34 88888.00 2008-04-30 22:42:16.403 121 18262.41 75.55 52574.47 88888.00 2008-04-30 22:42:16.903 121 18262.27 75.67 52574.47 88888.00 2008-04-30 22:42:17.403 121 18262.16 75.68 52574.44 88888.00 2008-04-30 22:42:17.903 121 18262.17 75.63 52574.54 88888.00 2008-04-30 22:42:18.403 121 18262.17 75.63 52574.39 88888.00 2008-04-30 22:42:18.903 121 18262.18 75.56 52574.31 88888.00 2008-04-30 22:42:19.403 121 18262.11 75.63 52574.30 88888.00 2008-04-30 22:42:19.903 121 18262.17 75.57 52574.27 88888.00 2008-04-30 22:42:20.403 121 18262.20 75.68 52574.23 88888.00 2008-04-30 22:42:20.903 121 18262.16 75.72 52574.18 88888.00 2008-04-30 22:42:21.403 121 18262.21 75.72 52574.13 88888.00 2008-04-30 22:42:21.903 121 18262.10 75.90 52574.21 88888.00 2008-04-30 22:42:22.403 121 18261.99 76.06 52574.30 88888.00 2008-04-30 22:42:22.903 121 18262.02 76.12 52574.35 88888.00 2008-04-30 22:42:23.403 121 18262.01 76.09 52574.22 88888.00 2008-04-30 22:42:23.903 121 18262.00 76.07 52574.37 88888.00 2008-04-30 22:42:24.403 121 18262.13 76.12 52574.38 88888.00 2008-04-30 22:42:24.903 121 18262.30 76.16 52574.47 88888.00 2008-04-30 22:42:25.403 121 18262.29 76.20 52574.51 88888.00 2008-04-30 22:42:25.903 121 18262.07 76.29 52574.60 88888.00 2008-04-30 22:42:26.403 121 18262.12 76.30 52574.58 88888.00 2008-04-30 22:42:26.903 121 18262.22 76.16 52574.58 88888.00 2008-04-30 22:42:27.403 121 18262.19 76.17 52574.59 88888.00 2008-04-30 22:42:27.903 121 18262.17 76.19 52574.63 88888.00 2008-04-30 22:42:28.403 121 18262.03 76.04 52574.64 88888.00 2008-04-30 22:42:28.903 121 18262.01 75.98 52574.60 88888.00 2008-04-30 22:42:29.403 121 18261.89 76.11 52574.70 88888.00 2008-04-30 22:42:29.903 121 18261.83 76.13 52574.70 88888.00 2008-04-30 22:42:30.403 121 18261.96 76.06 52574.48 88888.00 2008-04-30 22:42:30.903 121 18262.02 76.09 52574.40 88888.00 2008-04-30 22:42:31.403 121 18261.90 76.22 52574.45 88888.00 2008-04-30 22:42:31.903 121 18261.87 76.36 52574.53 88888.00 2008-04-30 22:42:32.403 121 18261.79 76.33 52574.51 88888.00 2008-04-30 22:42:32.903 121 18261.77 76.30 52574.46 88888.00 2008-04-30 22:42:33.403 121 18261.74 76.38 52574.50 88888.00 2008-04-30 22:42:33.903 121 18261.69 76.47 52574.60 88888.00 2008-04-30 22:42:34.403 121 18261.63 76.42 52574.60 88888.00 2008-04-30 22:42:34.903 121 18261.73 76.35 52574.57 88888.00 2008-04-30 22:42:35.403 121 18261.73 76.39 52574.56 88888.00 2008-04-30 22:42:35.903 121 18261.68 76.55 52574.65 88888.00 2008-04-30 22:42:36.403 121 18261.72 76.54 52574.68 88888.00 2008-04-30 22:42:36.903 121 18261.59 76.47 52574.64 88888.00 2008-04-30 22:42:37.403 121 18261.44 76.32 52574.58 88888.00 2008-04-30 22:42:37.903 121 18261.45 76.21 52574.54 88888.00 2008-04-30 22:42:38.403 121 18261.40 76.18 52574.51 88888.00 2008-04-30 22:42:38.903 121 18261.42 76.19 52574.60 88888.00 2008-04-30 22:42:39.403 121 18261.43 76.20 52574.62 88888.00 2008-04-30 22:42:39.903 121 18261.58 76.19 52574.52 88888.00 2008-04-30 22:42:40.403 121 18261.52 76.20 52574.37 88888.00 2008-04-30 22:42:40.903 121 18261.41 76.24 52574.38 88888.00 2008-04-30 22:42:41.403 121 18261.32 76.15 52574.49 88888.00 2008-04-30 22:42:41.903 121 18261.18 76.13 52574.51 88888.00 2008-04-30 22:42:42.403 121 18261.25 76.18 52574.54 88888.00 2008-04-30 22:42:42.903 121 18261.26 76.16 52574.51 88888.00 2008-04-30 22:42:43.403 121 18261.32 76.07 52574.60 88888.00 2008-04-30 22:42:43.903 121 18261.23 75.98 52574.59 88888.00 2008-04-30 22:42:44.403 121 18261.15 75.99 52574.51 88888.00 2008-04-30 22:42:44.903 121 18261.14 75.90 52574.49 88888.00 2008-04-30 22:42:45.403 121 18261.15 75.89 52574.46 88888.00 2008-04-30 22:42:45.903 121 18261.13 75.89 52574.56 88888.00 2008-04-30 22:42:46.403 121 18261.09 75.83 52574.62 88888.00 2008-04-30 22:42:46.903 121 18261.04 75.85 52574.71 88888.00 2008-04-30 22:42:47.403 121 18261.11 75.90 52574.70 88888.00 2008-04-30 22:42:47.903 121 18261.04 75.98 52574.71 88888.00 2008-04-30 22:42:48.403 121 18260.93 76.09 52574.73 88888.00 2008-04-30 22:42:48.903 121 18260.98 76.04 52574.61 88888.00 2008-04-30 22:42:49.403 121 18261.08 76.01 52574.53 88888.00 2008-04-30 22:42:49.903 121 18261.23 75.90 52574.62 88888.00 2008-04-30 22:42:50.403 121 18261.21 75.86 52574.58 88888.00 2008-04-30 22:42:50.903 121 18261.02 75.89 52574.52 88888.00 2008-04-30 22:42:51.403 121 18260.97 75.97 52574.59 88888.00 2008-04-30 22:42:51.903 121 18260.99 75.96 52574.74 88888.00 2008-04-30 22:42:52.403 121 18261.10 75.92 52574.62 88888.00 2008-04-30 22:42:52.903 121 18261.10 75.97 52574.57 88888.00 2008-04-30 22:42:53.403 121 18261.11 75.90 52574.48 88888.00 2008-04-30 22:42:53.903 121 18261.19 75.84 52574.58 88888.00 2008-04-30 22:42:54.403 121 18261.14 75.85 52574.58 88888.00 2008-04-30 22:42:54.903 121 18261.08 75.89 52574.54 88888.00 2008-04-30 22:42:55.403 121 18261.04 75.88 52574.65 88888.00 2008-04-30 22:42:55.903 121 18260.93 75.69 52574.67 88888.00 2008-04-30 22:42:56.403 121 18260.98 75.52 52574.72 88888.00 2008-04-30 22:42:56.903 121 18261.11 75.47 52574.65 88888.00 2008-04-30 22:42:57.403 121 18261.12 75.39 52574.56 88888.00 2008-04-30 22:42:57.903 121 18261.01 75.45 52574.50 88888.00 2008-04-30 22:42:58.403 121 18261.05 75.47 52574.73 88888.00 2008-04-30 22:42:58.903 121 18261.20 75.63 52574.72 88888.00 2008-04-30 22:42:59.403 121 18261.19 75.56 52574.75 88888.00 2008-04-30 22:42:59.903 121 18261.11 75.36 52574.74 88888.00 2008-04-30 22:43:00.403 121 18261.01 75.31 52574.58 88888.00 2008-04-30 22:43:00.903 121 18260.99 75.24 52574.52 88888.00 2008-04-30 22:43:01.403 121 18261.01 75.24 52574.61 88888.00 2008-04-30 22:43:01.903 121 18261.01 75.23 52574.68 88888.00 2008-04-30 22:43:02.403 121 18260.97 75.16 52574.67 88888.00 2008-04-30 22:43:02.903 121 18261.02 75.12 52574.64 88888.00 2008-04-30 22:43:03.403 121 18261.08 75.14 52574.64 88888.00 2008-04-30 22:43:03.903 121 18261.05 75.19 52574.57 88888.00 2008-04-30 22:43:04.403 121 18261.01 75.32 52574.49 88888.00 2008-04-30 22:43:04.903 121 18260.99 75.36 52574.45 88888.00 2008-04-30 22:43:05.403 121 18260.92 75.28 52574.46 88888.00 2008-04-30 22:43:05.903 121 18261.01 75.30 52574.53 88888.00 2008-04-30 22:43:06.403 121 18261.04 75.41 52574.61 88888.00 2008-04-30 22:43:06.903 121 18260.97 75.44 52574.57 88888.00 2008-04-30 22:43:07.403 121 18260.94 75.37 52574.49 88888.00 2008-04-30 22:43:07.903 121 18260.89 75.35 52574.62 88888.00 2008-04-30 22:43:08.403 121 18260.88 75.42 52574.73 88888.00 2008-04-30 22:43:08.903 121 18260.97 75.41 52574.70 88888.00 2008-04-30 22:43:09.403 121 18261.02 75.33 52574.69 88888.00 2008-04-30 22:43:09.903 121 18261.05 75.22 52574.62 88888.00 2008-04-30 22:43:10.403 121 18261.12 75.23 52574.56 88888.00 2008-04-30 22:43:10.903 121 18261.08 75.39 52574.56 88888.00 2008-04-30 22:43:11.403 121 18261.19 75.43 52574.41 88888.00 2008-04-30 22:43:11.903 121 18261.20 75.32 52574.33 88888.00 2008-04-30 22:43:12.403 121 18261.22 75.46 52574.38 88888.00 2008-04-30 22:43:12.903 121 18261.36 75.58 52574.38 88888.00 2008-04-30 22:43:13.403 121 18261.35 75.56 52574.45 88888.00 2008-04-30 22:43:13.903 121 18261.30 75.58 52574.39 88888.00 2008-04-30 22:43:14.403 121 18261.35 75.59 52574.33 88888.00 2008-04-30 22:43:14.903 121 18261.41 75.54 52574.28 88888.00 2008-04-30 22:43:15.403 121 18261.41 75.57 52574.30 88888.00 2008-04-30 22:43:15.903 121 18261.49 75.61 52574.35 88888.00 2008-04-30 22:43:16.403 121 18261.45 75.52 52574.34 88888.00 2008-04-30 22:43:16.903 121 18261.38 75.44 52574.36 88888.00 2008-04-30 22:43:17.403 121 18261.51 75.39 52574.40 88888.00 2008-04-30 22:43:17.903 121 18261.59 75.39 52574.39 88888.00 2008-04-30 22:43:18.403 121 18261.46 75.38 52574.37 88888.00 2008-04-30 22:43:18.903 121 18261.54 75.32 52574.47 88888.00 2008-04-30 22:43:19.403 121 18261.62 75.35 52574.56 88888.00 2008-04-30 22:43:19.903 121 18261.55 75.46 52574.57 88888.00 2008-04-30 22:43:20.403 121 18261.62 75.53 52574.54 88888.00 2008-04-30 22:43:20.903 121 18261.63 75.55 52574.56 88888.00 2008-04-30 22:43:21.403 121 18261.69 75.57 52574.65 88888.00 2008-04-30 22:43:21.903 121 18261.77 75.52 52574.65 88888.00 2008-04-30 22:43:22.403 121 18261.81 75.47 52574.64 88888.00 2008-04-30 22:43:22.903 121 18261.73 75.48 52574.56 88888.00 2008-04-30 22:43:23.403 121 18261.74 75.52 52574.53 88888.00 2008-04-30 22:43:23.903 121 18261.66 75.49 52574.57 88888.00 2008-04-30 22:43:24.403 121 18261.72 75.52 52574.48 88888.00 2008-04-30 22:43:24.903 121 18261.63 75.59 52574.51 88888.00 2008-04-30 22:43:25.403 121 18261.63 75.61 52574.42 88888.00 2008-04-30 22:43:25.903 121 18261.61 75.57 52574.44 88888.00 2008-04-30 22:43:26.403 121 18261.67 75.59 52574.48 88888.00 2008-04-30 22:43:26.903 121 18261.69 75.65 52574.59 88888.00 2008-04-30 22:43:27.403 121 18261.59 75.69 52574.69 88888.00 2008-04-30 22:43:27.903 121 18261.52 75.67 52574.58 88888.00 2008-04-30 22:43:28.403 121 18261.48 75.58 52574.51 88888.00 2008-04-30 22:43:28.903 121 18261.51 75.47 52574.58 88888.00 2008-04-30 22:43:29.403 121 18261.47 75.35 52574.50 88888.00 2008-04-30 22:43:29.903 121 18261.59 75.40 52574.52 88888.00 2008-04-30 22:43:30.403 121 18261.67 75.42 52574.52 88888.00 2008-04-30 22:43:30.903 121 18261.64 75.49 52574.49 88888.00 2008-04-30 22:43:31.403 121 18261.62 75.53 52574.41 88888.00 2008-04-30 22:43:31.903 121 18261.75 75.53 52574.34 88888.00 2008-04-30 22:43:32.403 121 18261.78 75.55 52574.29 88888.00 2008-04-30 22:43:32.903 121 18261.72 75.54 52574.23 88888.00 2008-04-30 22:43:33.403 121 18261.70 75.51 52574.30 88888.00 2008-04-30 22:43:33.903 121 18261.62 75.44 52574.35 88888.00 2008-04-30 22:43:34.403 121 18261.66 75.26 52574.36 88888.00 2008-04-30 22:43:34.903 121 18261.57 75.25 52574.35 88888.00 2008-04-30 22:43:35.403 121 18261.61 75.35 52574.33 88888.00 2008-04-30 22:43:35.903 121 18261.58 75.41 52574.33 88888.00 2008-04-30 22:43:36.403 121 18261.64 75.36 52574.31 88888.00 2008-04-30 22:43:36.903 121 18261.68 75.35 52574.27 88888.00 2008-04-30 22:43:37.403 121 18261.79 75.33 52574.17 88888.00 2008-04-30 22:43:37.903 121 18261.73 75.41 52574.33 88888.00 2008-04-30 22:43:38.403 121 18261.72 75.53 52574.38 88888.00 2008-04-30 22:43:38.903 121 18261.69 75.47 52574.25 88888.00 2008-04-30 22:43:39.403 121 18261.74 75.47 52574.29 88888.00 2008-04-30 22:43:39.903 121 18261.73 75.68 52574.33 88888.00 2008-04-30 22:43:40.403 121 18261.69 75.74 52574.22 88888.00 2008-04-30 22:43:40.903 121 18261.61 75.79 52574.24 88888.00 2008-04-30 22:43:41.403 121 18261.52 75.88 52574.24 88888.00 2008-04-30 22:43:41.903 121 18261.77 75.90 52574.38 88888.00 2008-04-30 22:43:42.403 121 18261.83 75.90 52574.35 88888.00 2008-04-30 22:43:42.903 121 18261.90 75.84 52574.26 88888.00 2008-04-30 22:43:43.403 121 18261.97 75.76 52574.22 88888.00 2008-04-30 22:43:43.903 121 18261.97 75.82 52574.23 88888.00 2008-04-30 22:43:44.403 121 18261.97 75.80 52574.46 88888.00 2008-04-30 22:43:44.903 121 18261.90 75.74 52574.45 88888.00 2008-04-30 22:43:45.403 121 18261.80 75.73 52574.41 88888.00 2008-04-30 22:43:45.903 121 18261.90 75.71 52574.38 88888.00 2008-04-30 22:43:46.403 121 18262.00 75.70 52574.30 88888.00 2008-04-30 22:43:46.903 121 18261.96 75.72 52574.40 88888.00 2008-04-30 22:43:47.403 121 18261.95 75.65 52574.40 88888.00 2008-04-30 22:43:47.903 121 18261.88 75.66 52574.44 88888.00 2008-04-30 22:43:48.403 121 18261.87 75.59 52574.44 88888.00 2008-04-30 22:43:48.903 121 18261.79 75.51 52574.53 88888.00 2008-04-30 22:43:49.403 121 18261.87 75.47 52574.57 88888.00 2008-04-30 22:43:49.903 121 18261.96 75.44 52574.58 88888.00 2008-04-30 22:43:50.403 121 18261.96 75.44 52574.54 88888.00 2008-04-30 22:43:50.903 121 18261.92 75.43 52574.68 88888.00 2008-04-30 22:43:51.403 121 18261.85 75.30 52574.62 88888.00 2008-04-30 22:43:51.903 121 18261.83 75.16 52574.49 88888.00 2008-04-30 22:43:52.403 121 18261.81 75.14 52574.52 88888.00 2008-04-30 22:43:52.903 121 18261.77 75.17 52574.65 88888.00 2008-04-30 22:43:53.403 121 18261.79 75.29 52574.75 88888.00 2008-04-30 22:43:53.903 121 18261.89 75.44 52574.73 88888.00 2008-04-30 22:43:54.403 121 18261.90 75.43 52574.62 88888.00 2008-04-30 22:43:54.903 121 18261.78 75.44 52574.65 88888.00 2008-04-30 22:43:55.403 121 18261.85 75.31 52574.64 88888.00 2008-04-30 22:43:55.903 121 18261.78 75.16 52574.58 88888.00 2008-04-30 22:43:56.403 121 18261.74 75.16 52574.63 88888.00 2008-04-30 22:43:56.903 121 18261.65 75.20 52574.63 88888.00 2008-04-30 22:43:57.403 121 18261.58 75.22 52574.52 88888.00 2008-04-30 22:43:57.903 121 18261.65 75.19 52574.54 88888.00 2008-04-30 22:43:58.403 121 18261.63 75.25 52574.62 88888.00 2008-04-30 22:43:58.903 121 18261.74 75.28 52574.69 88888.00 2008-04-30 22:43:59.403 121 18261.64 75.31 52574.65 88888.00 2008-04-30 22:43:59.903 121 18261.40 75.35 52574.61 88888.00 2008-04-30 22:44:00.403 121 18261.42 75.31 52574.63 88888.00 2008-04-30 22:44:00.903 121 18261.37 75.32 52574.54 88888.00 2008-04-30 22:44:01.403 121 18261.33 75.30 52574.53 88888.00 2008-04-30 22:44:01.903 121 18261.41 75.31 52574.56 88888.00 2008-04-30 22:44:02.403 121 18261.32 75.35 52574.54 88888.00 2008-04-30 22:44:02.903 121 18261.35 75.37 52574.57 88888.00 2008-04-30 22:44:03.403 121 18261.27 75.32 52574.54 88888.00 2008-04-30 22:44:03.903 121 18261.33 75.35 52574.60 88888.00 2008-04-30 22:44:04.403 121 18261.53 75.36 52574.64 88888.00 2008-04-30 22:44:04.903 121 18261.52 75.37 52574.58 88888.00 2008-04-30 22:44:05.403 121 18261.55 75.39 52574.60 88888.00 2008-04-30 22:44:05.903 121 18261.57 75.37 52574.68 88888.00 2008-04-30 22:44:06.403 121 18261.55 75.49 52574.68 88888.00 2008-04-30 22:44:06.903 121 18261.51 75.55 52574.69 88888.00 2008-04-30 22:44:07.403 121 18261.52 75.55 52574.68 88888.00 2008-04-30 22:44:07.903 121 18261.55 75.52 52574.58 88888.00 2008-04-30 22:44:08.403 121 18261.54 75.50 52574.58 88888.00 2008-04-30 22:44:08.903 121 18261.49 75.53 52574.56 88888.00 2008-04-30 22:44:09.403 121 18261.46 75.50 52574.62 88888.00 2008-04-30 22:44:09.903 121 18261.47 75.55 52574.64 88888.00 2008-04-30 22:44:10.403 121 18261.46 75.52 52574.57 88888.00 2008-04-30 22:44:10.903 121 18261.59 75.55 52574.60 88888.00 2008-04-30 22:44:11.403 121 18261.66 75.49 52574.64 88888.00 2008-04-30 22:44:11.903 121 18261.46 75.40 52574.58 88888.00 2008-04-30 22:44:12.403 121 18261.55 75.29 52574.47 88888.00 2008-04-30 22:44:12.903 121 18261.65 75.19 52574.34 88888.00 2008-04-30 22:44:13.403 121 18261.78 75.17 52574.34 88888.00 2008-04-30 22:44:13.903 121 18261.79 75.23 52574.24 88888.00 2008-04-30 22:44:14.403 121 18261.73 75.14 52574.12 88888.00 2008-04-30 22:44:14.903 121 18261.73 75.14 52574.26 88888.00 2008-04-30 22:44:15.403 121 18261.64 75.30 52574.28 88888.00 2008-04-30 22:44:15.903 121 18261.56 75.44 52574.28 88888.00 2008-04-30 22:44:16.403 121 18261.57 75.34 52574.24 88888.00 2008-04-30 22:44:16.903 121 18261.56 75.15 52574.23 88888.00 2008-04-30 22:44:17.403 121 18261.49 75.07 52574.30 88888.00 2008-04-30 22:44:17.903 121 18261.53 75.04 52574.33 88888.00 2008-04-30 22:44:18.403 121 18261.48 74.99 52574.38 88888.00 2008-04-30 22:44:18.903 121 18261.56 74.96 52574.47 88888.00 2008-04-30 22:44:19.403 121 18261.63 75.01 52574.50 88888.00 2008-04-30 22:44:19.903 121 18261.58 75.00 52574.49 88888.00 2008-04-30 22:44:20.403 121 18261.67 74.97 52574.58 88888.00 2008-04-30 22:44:20.903 121 18261.77 74.96 52574.54 88888.00 2008-04-30 22:44:21.403 121 18261.77 74.96 52574.51 88888.00 2008-04-30 22:44:21.903 121 18261.80 74.94 52574.50 88888.00 2008-04-30 22:44:22.403 121 18261.75 74.98 52574.53 88888.00 2008-04-30 22:44:22.903 121 18261.76 75.02 52574.63 88888.00 2008-04-30 22:44:23.403 121 18261.79 75.00 52574.63 88888.00 2008-04-30 22:44:23.903 121 18261.81 75.04 52574.58 88888.00 2008-04-30 22:44:24.403 121 18261.81 75.09 52574.48 88888.00 2008-04-30 22:44:24.903 121 18261.86 75.16 52574.54 88888.00 2008-04-30 22:44:25.403 121 18261.78 75.29 52574.50 88888.00 2008-04-30 22:44:25.903 121 18261.66 75.43 52574.58 88888.00 2008-04-30 22:44:26.403 121 18261.63 75.44 52574.68 88888.00 2008-04-30 22:44:26.903 121 18261.59 75.38 52574.67 88888.00 2008-04-30 22:44:27.403 121 18261.58 75.37 52574.64 88888.00 2008-04-30 22:44:27.903 121 18261.62 75.51 52574.65 88888.00 2008-04-30 22:44:28.403 121 18261.61 75.52 52574.70 88888.00 2008-04-30 22:44:28.903 121 18261.54 75.57 52574.70 88888.00 2008-04-30 22:44:29.403 121 18261.61 75.57 52574.68 88888.00 2008-04-30 22:44:29.903 121 18261.54 75.54 52574.72 88888.00 2008-04-30 22:44:30.403 121 18261.52 75.66 52574.70 88888.00 2008-04-30 22:44:30.903 121 18261.57 75.70 52574.58 88888.00 2008-04-30 22:44:31.403 121 18261.54 75.70 52574.49 88888.00 2008-04-30 22:44:31.903 121 18261.65 75.69 52574.52 88888.00 2008-04-30 22:44:32.403 121 18261.73 75.71 52574.59 88888.00 2008-04-30 22:44:32.903 121 18261.73 75.66 52574.61 88888.00 2008-04-30 22:44:33.403 121 18261.62 75.64 52574.56 88888.00 2008-04-30 22:44:33.903 121 18261.66 75.64 52574.54 88888.00 2008-04-30 22:44:34.403 121 18261.64 75.70 52574.60 88888.00 2008-04-30 22:44:34.903 121 18261.62 75.70 52574.67 88888.00 2008-04-30 22:44:35.403 121 18261.64 75.62 52574.65 88888.00 2008-04-30 22:44:35.903 121 18261.61 75.64 52574.69 88888.00 2008-04-30 22:44:36.403 121 18261.64 75.74 52574.63 88888.00 2008-04-30 22:44:36.903 121 18261.54 75.70 52574.75 88888.00 2008-04-30 22:44:37.403 121 18261.46 75.69 52574.67 88888.00 2008-04-30 22:44:37.903 121 18261.49 75.75 52574.68 88888.00 2008-04-30 22:44:38.403 121 18261.64 75.71 52574.73 88888.00 2008-04-30 22:44:38.903 121 18261.66 75.66 52574.71 88888.00 2008-04-30 22:44:39.403 121 18261.78 75.63 52574.62 88888.00 2008-04-30 22:44:39.903 121 18261.89 75.58 52574.60 88888.00 2008-04-30 22:44:40.403 121 18262.02 75.72 52574.61 88888.00 2008-04-30 22:44:40.903 121 18261.94 75.70 52574.57 88888.00 2008-04-30 22:44:41.403 121 18261.95 75.68 52574.40 88888.00 2008-04-30 22:44:41.903 121 18261.94 75.72 52574.38 88888.00 2008-04-30 22:44:42.403 121 18261.86 75.72 52574.57 88888.00 2008-04-30 22:44:42.903 121 18261.78 75.73 52574.67 88888.00 2008-04-30 22:44:43.403 121 18261.87 75.69 52574.68 88888.00 2008-04-30 22:44:43.903 121 18262.00 75.71 52574.73 88888.00 2008-04-30 22:44:44.403 121 18262.03 75.75 52574.79 88888.00 2008-04-30 22:44:44.903 121 18262.02 75.79 52574.80 88888.00 2008-04-30 22:44:45.403 121 18262.09 75.73 52574.75 88888.00 2008-04-30 22:44:45.903 121 18262.03 75.69 52574.82 88888.00 2008-04-30 22:44:46.403 121 18261.87 75.72 52574.77 88888.00 2008-04-30 22:44:46.903 121 18261.89 75.72 52574.69 88888.00 2008-04-30 22:44:47.403 121 18261.96 75.73 52574.70 88888.00 2008-04-30 22:44:47.903 121 18262.03 75.75 52574.89 88888.00 2008-04-30 22:44:48.403 121 18261.99 75.77 52574.88 88888.00 2008-04-30 22:44:48.903 121 18262.02 75.73 52574.80 88888.00 2008-04-30 22:44:49.403 121 18262.02 75.74 52574.76 88888.00 2008-04-30 22:44:49.903 121 18261.98 75.76 52574.67 88888.00 2008-04-30 22:44:50.403 121 18261.97 75.84 52574.60 88888.00 2008-04-30 22:44:50.903 121 18262.02 75.89 52574.72 88888.00 2008-04-30 22:44:51.403 121 18262.06 75.85 52574.81 88888.00 2008-04-30 22:44:51.903 121 18262.08 75.81 52574.89 88888.00 2008-04-30 22:44:52.403 121 18262.00 75.81 52574.97 88888.00 2008-04-30 22:44:52.903 121 18262.06 75.74 52575.11 88888.00 2008-04-30 22:44:53.403 121 18262.06 75.71 52575.03 88888.00 2008-04-30 22:44:53.903 121 18262.02 75.73 52574.97 88888.00 2008-04-30 22:44:54.403 121 18262.09 75.73 52574.96 88888.00 2008-04-30 22:44:54.903 121 18262.02 75.67 52574.97 88888.00 2008-04-30 22:44:55.403 121 18261.92 75.62 52574.85 88888.00 2008-04-30 22:44:55.903 121 18261.99 75.56 52574.81 88888.00 2008-04-30 22:44:56.403 121 18262.10 75.54 52574.92 88888.00 2008-04-30 22:44:56.903 121 18262.10 75.49 52574.84 88888.00 2008-04-30 22:44:57.403 121 18262.00 75.58 52574.82 88888.00 2008-04-30 22:44:57.903 121 18261.88 75.65 52574.83 88888.00 2008-04-30 22:44:58.403 121 18261.83 75.64 52574.84 88888.00 2008-04-30 22:44:58.903 121 18261.92 75.57 52574.80 88888.00 2008-04-30 22:44:59.403 121 18262.02 75.55 52574.79 88888.00 2008-04-30 22:44:59.903 121 18261.95 75.46 52574.63 88888.00 2008-04-30 22:45:00.403 121 18261.90 75.47 52574.59 88888.00 2008-04-30 22:45:00.903 121 18262.05 75.56 52574.64 88888.00 2008-04-30 22:45:01.403 121 18262.17 75.68 52574.64 88888.00 2008-04-30 22:45:01.903 121 18262.08 75.71 52574.59 88888.00 2008-04-30 22:45:02.403 121 18262.09 75.68 52574.60 88888.00 2008-04-30 22:45:02.903 121 18262.19 75.64 52574.74 88888.00 2008-04-30 22:45:03.403 121 18262.18 75.66 52574.76 88888.00 2008-04-30 22:45:03.903 121 18262.18 75.55 52574.77 88888.00 2008-04-30 22:45:04.403 121 18262.29 75.50 52574.65 88888.00 2008-04-30 22:45:04.903 121 18262.24 75.51 52574.58 88888.00 2008-04-30 22:45:05.403 121 18262.24 75.46 52574.58 88888.00 2008-04-30 22:45:05.903 121 18262.11 75.48 52574.67 88888.00 2008-04-30 22:45:06.403 121 18262.20 75.56 52574.71 88888.00 2008-04-30 22:45:06.903 121 18262.21 75.56 52574.64 88888.00 2008-04-30 22:45:07.403 121 18262.21 75.57 52574.65 88888.00 2008-04-30 22:45:07.903 121 18262.22 75.58 52574.80 88888.00 2008-04-30 22:45:08.403 121 18262.27 75.51 52574.73 88888.00 2008-04-30 22:45:08.903 121 18262.41 75.56 52574.72 88888.00 2008-04-30 22:45:09.403 121 18262.43 75.53 52574.59 88888.00 2008-04-30 22:45:09.903 121 18262.34 75.48 52574.57 88888.00 2008-04-30 22:45:10.403 121 18262.27 75.56 52574.54 88888.00 2008-04-30 22:45:10.903 121 18262.31 75.58 52574.58 88888.00 2008-04-30 22:45:11.403 121 18262.37 75.58 52574.56 88888.00 2008-04-30 22:45:11.903 121 18262.35 75.62 52574.53 88888.00 2008-04-30 22:45:12.403 121 18262.35 75.68 52574.61 88888.00 2008-04-30 22:45:12.903 121 18262.30 75.62 52574.45 88888.00 2008-04-30 22:45:13.403 121 18262.37 75.67 52574.28 88888.00 2008-04-30 22:45:13.903 121 18262.37 75.68 52574.47 88888.00 2008-04-30 22:45:14.403 121 18262.45 75.68 52574.62 88888.00 2008-04-30 22:45:14.903 121 18262.46 75.67 52574.50 88888.00 2008-04-30 22:45:15.403 121 18262.43 75.62 52574.54 88888.00 2008-04-30 22:45:15.903 121 18262.46 75.63 52574.57 88888.00 2008-04-30 22:45:16.403 121 18262.51 75.67 52574.48 88888.00 2008-04-30 22:45:16.903 121 18262.50 75.69 52574.36 88888.00 2008-04-30 22:45:17.403 121 18262.34 75.41 52574.37 88888.00 2008-04-30 22:45:17.903 121 18262.33 75.29 52574.33 88888.00 2008-04-30 22:45:18.403 121 18262.45 75.31 52574.31 88888.00 2008-04-30 22:45:18.903 121 18262.52 75.23 52574.48 88888.00 2008-04-30 22:45:19.403 121 18262.55 75.32 52574.47 88888.00 2008-04-30 22:45:19.903 121 18262.60 75.31 52574.61 88888.00 2008-04-30 22:45:20.403 121 18262.48 75.28 52574.60 88888.00 2008-04-30 22:45:20.903 121 18262.54 75.32 52574.49 88888.00 2008-04-30 22:45:21.403 121 18262.51 75.35 52574.45 88888.00 2008-04-30 22:45:21.903 121 18262.52 75.44 52574.49 88888.00 2008-04-30 22:45:22.403 121 18262.53 75.49 52574.44 88888.00 2008-04-30 22:45:22.903 121 18262.53 75.47 52574.50 88888.00 2008-04-30 22:45:23.403 121 18262.52 75.41 52574.57 88888.00 2008-04-30 22:45:23.903 121 18262.60 75.36 52574.52 88888.00 2008-04-30 22:45:24.403 121 18262.56 75.38 52574.60 88888.00 2008-04-30 22:45:24.903 121 18262.52 75.42 52574.50 88888.00 2008-04-30 22:45:25.403 121 18262.61 75.48 52574.47 88888.00 2008-04-30 22:45:25.903 121 18262.59 75.43 52574.54 88888.00 2008-04-30 22:45:26.403 121 18262.65 75.33 52574.63 88888.00 2008-04-30 22:45:26.903 121 18262.66 75.33 52574.68 88888.00 2008-04-30 22:45:27.403 121 18262.70 75.35 52574.71 88888.00 2008-04-30 22:45:27.903 121 18262.65 75.33 52574.80 88888.00 2008-04-30 22:45:28.403 121 18262.68 75.37 52574.65 88888.00 2008-04-30 22:45:28.903 121 18262.72 75.40 52574.61 88888.00 2008-04-30 22:45:29.403 121 18262.77 75.40 52574.61 88888.00 2008-04-30 22:45:29.903 121 18262.66 75.37 52574.64 88888.00 2008-04-30 22:45:30.403 121 18262.65 75.38 52574.68 88888.00 2008-04-30 22:45:30.903 121 18262.67 75.34 52574.70 88888.00 2008-04-30 22:45:31.403 121 18262.68 75.31 52574.76 88888.00 2008-04-30 22:45:31.903 121 18262.64 75.31 52574.60 88888.00 2008-04-30 22:45:32.403 121 18262.60 75.32 52574.61 88888.00 2008-04-30 22:45:32.903 121 18262.65 75.32 52574.69 88888.00 2008-04-30 22:45:33.403 121 18262.70 75.31 52574.72 88888.00 2008-04-30 22:45:33.903 121 18262.61 75.29 52574.64 88888.00 2008-04-30 22:45:34.403 121 18262.74 75.32 52574.58 88888.00 2008-04-30 22:45:34.903 121 18262.76 75.37 52574.56 88888.00 2008-04-30 22:45:35.403 121 18262.68 75.31 52574.51 88888.00 2008-04-30 22:45:35.903 121 18262.74 75.41 52574.49 88888.00 2008-04-30 22:45:36.403 121 18262.70 75.34 52574.51 88888.00 2008-04-30 22:45:36.903 121 18262.63 75.34 52574.35 88888.00 2008-04-30 22:45:37.403 121 18262.62 75.34 52574.53 88888.00 2008-04-30 22:45:37.903 121 18262.70 75.34 52574.60 88888.00 2008-04-30 22:45:38.403 121 18262.82 75.38 52574.61 88888.00 2008-04-30 22:45:38.903 121 18262.82 75.39 52574.50 88888.00 2008-04-30 22:45:39.403 121 18262.77 75.30 52574.40 88888.00 2008-04-30 22:45:39.903 121 18262.75 75.22 52574.36 88888.00 2008-04-30 22:45:40.403 121 18262.72 75.34 52574.29 88888.00 2008-04-30 22:45:40.903 121 18262.61 75.53 52574.39 88888.00 2008-04-30 22:45:41.403 121 18262.73 75.62 52574.44 88888.00 2008-04-30 22:45:41.903 121 18262.74 75.55 52574.52 88888.00 2008-04-30 22:45:42.403 121 18262.70 75.38 52574.58 88888.00 2008-04-30 22:45:42.903 121 18262.77 75.34 52574.53 88888.00 2008-04-30 22:45:43.403 121 18262.84 75.33 52574.54 88888.00 2008-04-30 22:45:43.903 121 18262.82 75.39 52574.54 88888.00 2008-04-30 22:45:44.403 121 18262.84 75.41 52574.46 88888.00 2008-04-30 22:45:44.903 121 18262.87 75.36 52574.39 88888.00 2008-04-30 22:45:45.403 121 18262.87 75.34 52574.49 88888.00 2008-04-30 22:45:45.903 121 18262.84 75.32 52574.53 88888.00 2008-04-30 22:45:46.403 121 18262.88 75.32 52574.51 88888.00 2008-04-30 22:45:46.903 121 18262.83 75.37 52574.52 88888.00 2008-04-30 22:45:47.403 121 18262.74 75.34 52574.51 88888.00 2008-04-30 22:45:47.903 121 18262.70 75.34 52574.54 88888.00 2008-04-30 22:45:48.403 121 18262.71 75.38 52574.60 88888.00 2008-04-30 22:45:48.903 121 18262.71 75.43 52574.64 88888.00 2008-04-30 22:45:49.403 121 18262.72 75.44 52574.65 88888.00 2008-04-30 22:45:49.903 121 18262.70 75.42 52574.58 88888.00 2008-04-30 22:45:50.403 121 18262.62 75.44 52574.62 88888.00 2008-04-30 22:45:50.903 121 18262.54 75.48 52574.53 88888.00 2008-04-30 22:45:51.403 121 18262.51 75.53 52574.45 88888.00 2008-04-30 22:45:51.903 121 18262.60 75.58 52574.48 88888.00 2008-04-30 22:45:52.403 121 18262.61 75.59 52574.44 88888.00 2008-04-30 22:45:52.903 121 18262.56 75.63 52574.60 88888.00 2008-04-30 22:45:53.403 121 18262.53 75.68 52574.64 88888.00 2008-04-30 22:45:53.903 121 18262.60 75.69 52574.69 88888.00 2008-04-30 22:45:54.403 121 18262.57 75.66 52574.68 88888.00 2008-04-30 22:45:54.903 121 18262.53 75.67 52574.73 88888.00 2008-04-30 22:45:55.403 121 18262.54 75.70 52574.71 88888.00 2008-04-30 22:45:55.903 121 18262.57 75.71 52574.75 88888.00 2008-04-30 22:45:56.403 121 18262.53 75.69 52574.82 88888.00 2008-04-30 22:45:56.903 121 18262.51 75.72 52574.82 88888.00 2008-04-30 22:45:57.403 121 18262.51 75.65 52574.83 88888.00 2008-04-30 22:45:57.903 121 18262.34 75.55 52574.91 88888.00 2008-04-30 22:45:58.403 121 18262.33 75.58 52574.93 88888.00 2008-04-30 22:45:58.903 121 18262.38 75.53 52574.88 88888.00 2008-04-30 22:45:59.403 121 18262.30 75.52 52574.70 88888.00 2008-04-30 22:45:59.903 121 18262.33 75.47 52574.65 88888.00 2008-04-30 22:46:00.403 121 18262.45 75.51 52574.69 88888.00 2008-04-30 22:46:00.903 121 18262.39 75.57 52574.62 88888.00 2008-04-30 22:46:01.403 121 18262.13 75.58 52574.65 88888.00 2008-04-30 22:46:01.903 121 18262.13 75.51 52574.74 88888.00 2008-04-30 22:46:02.403 121 18262.10 75.49 52574.81 88888.00 2008-04-30 22:46:02.903 121 18262.27 75.56 52574.76 88888.00 2008-04-30 22:46:03.403 121 18262.25 75.55 52574.93 88888.00 2008-04-30 22:46:03.903 121 18262.19 75.61 52574.96 88888.00 2008-04-30 22:46:04.403 121 18262.17 75.63 52574.81 88888.00 2008-04-30 22:46:04.903 121 18262.09 75.56 52574.67 88888.00 2008-04-30 22:46:05.403 121 18262.01 75.59 52574.64 88888.00 2008-04-30 22:46:05.903 121 18262.10 75.58 52574.75 88888.00 2008-04-30 22:46:06.403 121 18262.09 75.63 52574.80 88888.00 2008-04-30 22:46:06.903 121 18262.10 75.66 52574.69 88888.00 2008-04-30 22:46:07.403 121 18262.07 75.65 52574.60 88888.00 2008-04-30 22:46:07.903 121 18262.02 75.63 52574.65 88888.00 2008-04-30 22:46:08.403 121 18261.90 75.70 52574.58 88888.00 2008-04-30 22:46:08.903 121 18261.98 75.84 52574.69 88888.00 2008-04-30 22:46:09.403 121 18261.96 75.99 52574.67 88888.00 2008-04-30 22:46:09.903 121 18261.92 75.98 52574.60 88888.00 2008-04-30 22:46:10.403 121 18261.92 75.91 52574.61 88888.00 2008-04-30 22:46:10.903 121 18261.97 75.80 52574.61 88888.00 2008-04-30 22:46:11.403 121 18261.87 75.78 52574.68 88888.00 2008-04-30 22:46:11.903 121 18261.84 75.85 52574.71 88888.00 2008-04-30 22:46:12.403 121 18261.99 75.98 52574.71 88888.00 2008-04-30 22:46:12.903 121 18261.94 75.94 52574.69 88888.00 2008-04-30 22:46:13.403 121 18261.90 75.85 52574.71 88888.00 2008-04-30 22:46:13.903 121 18261.92 75.89 52574.70 88888.00 2008-04-30 22:46:14.403 121 18261.97 75.89 52574.54 88888.00 2008-04-30 22:46:14.903 121 18261.94 75.95 52574.49 88888.00 2008-04-30 22:46:15.403 121 18261.91 75.86 52574.51 88888.00 2008-04-30 22:46:15.903 121 18261.97 75.82 52574.60 88888.00 2008-04-30 22:46:16.403 121 18261.84 75.80 52574.64 88888.00 2008-04-30 22:46:16.903 121 18261.67 75.78 52574.67 88888.00 2008-04-30 22:46:17.403 121 18261.65 75.76 52574.71 88888.00 2008-04-30 22:46:17.903 121 18261.66 75.71 52574.80 88888.00 2008-04-30 22:46:18.403 121 18261.64 75.63 52574.74 88888.00 2008-04-30 22:46:18.903 121 18261.72 75.65 52574.65 88888.00 2008-04-30 22:46:19.403 121 18261.84 75.74 52574.69 88888.00 2008-04-30 22:46:19.903 121 18261.73 75.66 52574.62 88888.00 2008-04-30 22:46:20.403 121 18261.59 75.56 52574.64 88888.00 2008-04-30 22:46:20.903 121 18261.63 75.48 52574.73 88888.00 2008-04-30 22:46:21.403 121 18261.54 75.48 52574.64 88888.00 2008-04-30 22:46:21.903 121 18261.52 75.53 52574.67 88888.00 2008-04-30 22:46:22.403 121 18261.48 75.54 52574.69 88888.00 2008-04-30 22:46:22.903 121 18261.45 75.56 52574.64 88888.00 2008-04-30 22:46:23.403 121 18261.57 75.61 52574.56 88888.00 2008-04-30 22:46:23.903 121 18261.53 75.52 52574.56 88888.00 2008-04-30 22:46:24.403 121 18261.44 75.47 52574.58 88888.00 2008-04-30 22:46:24.903 121 18261.42 75.41 52574.51 88888.00 2008-04-30 22:46:25.403 121 18261.47 75.36 52574.53 88888.00 2008-04-30 22:46:25.903 121 18261.43 75.32 52574.63 88888.00 2008-04-30 22:46:26.403 121 18261.44 75.36 52574.65 88888.00 2008-04-30 22:46:26.903 121 18261.36 75.28 52574.59 88888.00 2008-04-30 22:46:27.403 121 18261.26 75.20 52574.49 88888.00 2008-04-30 22:46:27.903 121 18261.20 75.13 52574.48 88888.00 2008-04-30 22:46:28.403 121 18261.19 75.07 52574.45 88888.00 2008-04-30 22:46:28.903 121 18261.15 75.12 52574.47 88888.00 2008-04-30 22:46:29.403 121 18261.20 75.17 52574.53 88888.00 2008-04-30 22:46:29.903 121 18261.16 75.17 52574.54 88888.00 2008-04-30 22:46:30.403 121 18261.20 75.20 52574.56 88888.00 2008-04-30 22:46:30.903 121 18261.24 75.22 52574.45 88888.00 2008-04-30 22:46:31.403 121 18261.27 75.15 52574.51 88888.00 2008-04-30 22:46:31.903 121 18261.36 75.12 52574.54 88888.00 2008-04-30 22:46:32.403 121 18261.35 75.05 52574.52 88888.00 2008-04-30 22:46:32.903 121 18261.27 75.05 52574.57 88888.00 2008-04-30 22:46:33.403 121 18261.32 74.99 52574.58 88888.00 2008-04-30 22:46:33.903 121 18261.35 74.98 52574.49 88888.00 2008-04-30 22:46:34.403 121 18261.29 75.06 52574.49 88888.00 2008-04-30 22:46:34.903 121 18261.36 74.98 52574.46 88888.00 2008-04-30 22:46:35.403 121 18261.31 74.99 52574.60 88888.00 2008-04-30 22:46:35.903 121 18261.34 75.02 52574.57 88888.00 2008-04-30 22:46:36.403 121 18261.27 75.08 52574.46 88888.00 2008-04-30 22:46:36.903 121 18261.34 75.15 52574.50 88888.00 2008-04-30 22:46:37.403 121 18261.34 75.13 52574.51 88888.00 2008-04-30 22:46:37.903 121 18261.43 75.14 52574.50 88888.00 2008-04-30 22:46:38.403 121 18261.47 75.12 52574.52 88888.00 2008-04-30 22:46:38.903 121 18261.30 75.04 52574.51 88888.00 2008-04-30 22:46:39.403 121 18261.24 75.00 52574.47 88888.00 2008-04-30 22:46:39.903 121 18261.35 75.07 52574.48 88888.00 2008-04-30 22:46:40.403 121 18261.46 75.05 52574.49 88888.00 2008-04-30 22:46:40.903 121 18261.42 74.99 52574.51 88888.00 2008-04-30 22:46:41.403 121 18261.37 74.91 52574.47 88888.00 2008-04-30 22:46:41.903 121 18261.31 74.98 52574.40 88888.00 2008-04-30 22:46:42.403 121 18261.37 75.02 52574.38 88888.00 2008-04-30 22:46:42.903 121 18261.33 75.00 52574.57 88888.00 2008-04-30 22:46:43.403 121 18261.34 74.94 52574.49 88888.00 2008-04-30 22:46:43.903 121 18261.34 74.79 52574.48 88888.00 2008-04-30 22:46:44.403 121 18261.27 74.81 52574.53 88888.00 2008-04-30 22:46:44.903 121 18261.35 74.86 52574.49 88888.00 2008-04-30 22:46:45.403 121 18261.37 74.94 52574.51 88888.00 2008-04-30 22:46:45.903 121 18261.31 74.94 52574.61 88888.00 2008-04-30 22:46:46.403 121 18261.23 74.76 52574.70 88888.00 2008-04-30 22:46:46.903 121 18261.27 74.70 52574.76 88888.00 2008-04-30 22:46:47.403 121 18261.25 74.77 52574.57 88888.00 2008-04-30 22:46:47.903 121 18261.10 74.59 52574.52 88888.00 2008-04-30 22:46:48.403 121 18261.05 74.57 52574.51 88888.00 2008-04-30 22:46:48.903 121 18261.02 74.71 52574.57 88888.00 2008-04-30 22:46:49.403 121 18261.03 74.73 52574.63 88888.00 2008-04-30 22:46:49.903 121 18261.07 74.66 52574.62 88888.00 2008-04-30 22:46:50.403 121 18261.02 74.74 52574.54 88888.00 2008-04-30 22:46:50.903 121 18261.10 74.85 52574.46 88888.00 2008-04-30 22:46:51.403 121 18261.08 74.81 52574.45 88888.00 2008-04-30 22:46:51.903 121 18261.16 74.79 52574.44 88888.00 2008-04-30 22:46:52.403 121 18261.20 74.81 52574.49 88888.00 2008-04-30 22:46:52.903 121 18261.02 74.79 52574.57 88888.00 2008-04-30 22:46:53.403 121 18260.91 74.80 52574.68 88888.00 2008-04-30 22:46:53.903 121 18260.90 74.82 52574.68 88888.00 2008-04-30 22:46:54.403 121 18260.93 74.84 52574.64 88888.00 2008-04-30 22:46:54.903 121 18260.96 74.96 52574.65 88888.00 2008-04-30 22:46:55.403 121 18260.98 74.91 52574.65 88888.00 2008-04-30 22:46:55.903 121 18260.92 74.87 52574.59 88888.00 2008-04-30 22:46:56.403 121 18260.98 74.88 52574.64 88888.00 2008-04-30 22:46:56.903 121 18260.83 74.89 52574.62 88888.00 2008-04-30 22:46:57.403 121 18260.82 74.85 52574.64 88888.00 2008-04-30 22:46:57.903 121 18260.79 74.78 52574.72 88888.00 2008-04-30 22:46:58.403 121 18260.85 74.75 52574.65 88888.00 2008-04-30 22:46:58.903 121 18260.82 74.80 52574.61 88888.00 2008-04-30 22:46:59.403 121 18260.70 74.89 52574.50 88888.00 2008-04-30 22:46:59.903 121 18260.67 74.82 52574.46 88888.00 2008-04-30 22:47:00.403 121 18260.60 74.70 52574.36 88888.00 2008-04-30 22:47:00.903 121 18260.59 74.66 52574.27 88888.00 2008-04-30 22:47:01.403 121 18260.51 74.68 52574.26 88888.00 2008-04-30 22:47:01.903 121 18260.66 74.64 52574.31 88888.00 2008-04-30 22:47:02.403 121 18260.62 74.65 52574.35 88888.00 2008-04-30 22:47:02.903 121 18260.61 74.69 52574.35 88888.00 2008-04-30 22:47:03.403 121 18260.60 74.67 52574.33 88888.00 2008-04-30 22:47:03.903 121 18260.59 74.61 52574.48 88888.00 2008-04-30 22:47:04.403 121 18260.60 74.67 52574.49 88888.00 2008-04-30 22:47:04.903 121 18260.62 74.77 52574.42 88888.00 2008-04-30 22:47:05.403 121 18260.70 74.76 52574.27 88888.00 2008-04-30 22:47:05.903 121 18260.72 74.75 52574.16 88888.00 2008-04-30 22:47:06.403 121 18260.77 74.73 52574.07 88888.00 2008-04-30 22:47:06.903 121 18260.86 74.71 52574.16 88888.00 2008-04-30 22:47:07.403 121 18260.97 74.65 52574.14 88888.00 2008-04-30 22:47:07.903 121 18260.97 74.65 52574.14 88888.00 2008-04-30 22:47:08.403 121 18260.97 74.64 52574.06 88888.00 2008-04-30 22:47:08.903 121 18261.00 74.62 52574.01 88888.00 2008-04-30 22:47:09.403 121 18260.97 74.66 52574.02 88888.00 2008-04-30 22:47:09.903 121 18260.92 74.72 52574.27 88888.00 2008-04-30 22:47:10.403 121 18260.90 74.75 52574.44 88888.00 2008-04-30 22:47:10.903 121 18260.99 74.78 52574.41 88888.00 2008-04-30 22:47:11.403 121 18260.96 74.84 52574.39 88888.00 2008-04-30 22:47:11.903 121 18260.96 74.76 52574.30 88888.00 2008-04-30 22:47:12.403 121 18261.04 74.70 52574.19 88888.00 2008-04-30 22:47:12.903 121 18261.05 74.67 52574.23 88888.00 2008-04-30 22:47:13.403 121 18261.10 74.65 52574.14 88888.00 2008-04-30 22:47:13.903 121 18261.07 74.67 52574.10 88888.00 2008-04-30 22:47:14.403 121 18261.08 74.75 52574.13 88888.00 2008-04-30 22:47:14.903 121 18261.14 74.79 52574.15 88888.00 2008-04-30 22:47:15.403 121 18261.03 74.82 52574.06 88888.00 2008-04-30 22:47:15.903 121 18261.07 74.85 52574.13 88888.00 2008-04-30 22:47:16.403 121 18261.21 74.82 52574.16 88888.00 2008-04-30 22:47:16.903 121 18261.26 74.85 52574.12 88888.00 2008-04-30 22:47:17.403 121 18261.16 74.78 52574.06 88888.00 2008-04-30 22:47:17.903 121 18261.30 74.76 52573.96 88888.00 2008-04-30 22:47:18.403 121 18261.29 74.81 52574.04 88888.00 2008-04-30 22:47:18.903 121 18261.29 74.86 52574.14 88888.00 2008-04-30 22:47:19.403 121 18261.26 74.86 52574.23 88888.00 2008-04-30 22:47:19.903 121 18261.13 74.75 52574.25 88888.00 2008-04-30 22:47:20.403 121 18261.05 74.65 52574.34 88888.00 2008-04-30 22:47:20.903 121 18261.10 74.57 52574.35 88888.00 2008-04-30 22:47:21.403 121 18261.11 74.76 52574.25 88888.00 2008-04-30 22:47:21.903 121 18261.07 74.90 52574.23 88888.00 2008-04-30 22:47:22.403 121 18261.13 74.96 52574.28 88888.00 2008-04-30 22:47:22.903 121 18261.14 75.00 52574.30 88888.00 2008-04-30 22:47:23.403 121 18261.14 75.07 52574.35 88888.00 2008-04-30 22:47:23.903 121 18261.22 75.02 52574.34 88888.00 2008-04-30 22:47:24.403 121 18261.09 74.95 52574.39 88888.00 2008-04-30 22:47:24.903 121 18261.15 74.96 52574.41 88888.00 2008-04-30 22:47:25.403 121 18261.08 75.00 52574.46 88888.00 2008-04-30 22:47:25.903 121 18261.02 74.88 52574.41 88888.00 2008-04-30 22:47:26.403 121 18261.14 74.92 52574.35 88888.00 2008-04-30 22:47:26.903 121 18261.20 75.03 52574.28 88888.00 2008-04-30 22:47:27.403 121 18261.22 75.10 52574.28 88888.00 2008-04-30 22:47:27.903 121 18261.22 75.10 52574.31 88888.00 2008-04-30 22:47:28.403 121 18261.14 75.14 52574.51 88888.00 2008-04-30 22:47:28.903 121 18261.27 75.23 52574.41 88888.00 2008-04-30 22:47:29.403 121 18261.32 75.18 52574.36 88888.00 2008-04-30 22:47:29.903 121 18261.16 75.12 52574.38 88888.00 2008-04-30 22:47:30.403 121 18261.26 75.15 52574.33 88888.00 2008-04-30 22:47:30.903 121 18261.35 75.13 52574.25 88888.00 2008-04-30 22:47:31.403 121 18261.40 75.11 52574.18 88888.00 2008-04-30 22:47:31.903 121 18261.41 75.18 52574.26 88888.00 2008-04-30 22:47:32.403 121 18261.41 75.17 52574.16 88888.00 2008-04-30 22:47:32.903 121 18261.38 75.21 52574.13 88888.00 2008-04-30 22:47:33.403 121 18261.49 75.31 52574.06 88888.00 2008-04-30 22:47:33.903 121 18261.57 75.39 52573.99 88888.00 2008-04-30 22:47:34.403 121 18261.45 75.45 52574.02 88888.00 2008-04-30 22:47:34.903 121 18261.47 75.55 52573.96 88888.00 2008-04-30 22:47:35.403 121 18261.63 75.49 52574.02 88888.00 2008-04-30 22:47:35.903 121 18261.76 75.44 52574.09 88888.00 2008-04-30 22:47:36.403 121 18261.84 75.46 52574.02 88888.00 2008-04-30 22:47:36.903 121 18261.78 75.52 52574.02 88888.00 2008-04-30 22:47:37.403 121 18261.84 75.55 52573.93 88888.00 2008-04-30 22:47:37.903 121 18261.99 75.51 52573.91 88888.00 2008-04-30 22:47:38.403 121 18261.97 75.48 52573.95 88888.00 2008-04-30 22:47:38.903 121 18261.80 75.48 52573.99 88888.00 2008-04-30 22:47:39.403 121 18261.83 75.47 52573.94 88888.00 2008-04-30 22:47:39.903 121 18261.97 75.41 52573.91 88888.00 2008-04-30 22:47:40.403 121 18262.01 75.48 52573.82 88888.00 2008-04-30 22:47:40.903 121 18262.10 75.53 52573.72 88888.00 2008-04-30 22:47:41.403 121 18262.11 75.51 52573.79 88888.00 2008-04-30 22:47:41.903 121 18262.01 75.51 52573.88 88888.00 2008-04-30 22:47:42.403 121 18262.01 75.55 52573.99 88888.00 2008-04-30 22:47:42.903 121 18262.03 75.65 52573.96 88888.00 2008-04-30 22:47:43.403 121 18262.17 75.63 52574.01 88888.00 2008-04-30 22:47:43.903 121 18262.22 75.67 52574.03 88888.00 2008-04-30 22:47:44.403 121 18262.14 75.70 52574.02 88888.00 2008-04-30 22:47:44.903 121 18262.10 75.68 52574.10 88888.00 2008-04-30 22:47:45.403 121 18262.17 75.67 52574.05 88888.00 2008-04-30 22:47:45.903 121 18262.11 75.67 52573.98 88888.00 2008-04-30 22:47:46.403 121 18262.10 75.53 52574.15 88888.00 2008-04-30 22:47:46.903 121 18262.23 75.58 52574.26 88888.00 2008-04-30 22:47:47.403 121 18262.16 75.69 52574.31 88888.00 2008-04-30 22:47:47.903 121 18262.14 75.73 52574.33 88888.00 2008-04-30 22:47:48.403 121 18262.20 75.71 52574.24 88888.00 2008-04-30 22:47:48.903 121 18262.08 75.63 52574.18 88888.00 2008-04-30 22:47:49.403 121 18262.13 75.55 52574.12 88888.00 2008-04-30 22:47:49.903 121 18262.16 75.62 52574.10 88888.00 2008-04-30 22:47:50.403 121 18262.23 75.57 52574.17 88888.00 2008-04-30 22:47:50.903 121 18262.27 75.61 52574.17 88888.00 2008-04-30 22:47:51.403 121 18262.14 75.68 52574.15 88888.00 2008-04-30 22:47:51.903 121 18262.06 75.77 52574.13 88888.00 2008-04-30 22:47:52.403 121 18262.12 75.77 52574.23 88888.00 2008-04-30 22:47:52.903 121 18262.17 75.74 52574.29 88888.00 2008-04-30 22:47:53.403 121 18262.16 75.67 52574.31 88888.00 2008-04-30 22:47:53.903 121 18262.20 75.68 52574.19 88888.00 2008-04-30 22:47:54.403 121 18262.10 75.67 52574.21 88888.00 2008-04-30 22:47:54.903 121 18262.05 75.73 52574.23 88888.00 2008-04-30 22:47:55.403 121 18262.16 75.73 52574.30 88888.00 2008-04-30 22:47:55.903 121 18262.16 75.83 52574.28 88888.00 2008-04-30 22:47:56.403 121 18262.22 75.88 52574.19 88888.00 2008-04-30 22:47:56.903 121 18262.19 75.82 52574.12 88888.00 2008-04-30 22:47:57.403 121 18262.21 75.83 52574.18 88888.00 2008-04-30 22:47:57.903 121 18262.21 75.82 52574.23 88888.00 2008-04-30 22:47:58.403 121 18262.38 75.90 52574.23 88888.00 2008-04-30 22:47:58.903 121 18262.44 75.92 52574.23 88888.00 2008-04-30 22:47:59.403 121 18262.32 75.98 52574.16 88888.00 2008-04-30 22:47:59.903 121 18262.20 76.07 52574.19 88888.00 2008-04-30 22:48:00.403 121 18262.20 76.13 52574.07 88888.00 2008-04-30 22:48:00.903 121 18262.31 76.19 52574.10 88888.00 2008-04-30 22:48:01.403 121 18262.40 76.20 52574.11 88888.00 2008-04-30 22:48:01.903 121 18262.42 76.15 52574.19 88888.00 2008-04-30 22:48:02.403 121 18262.30 76.18 52574.25 88888.00 2008-04-30 22:48:02.903 121 18262.30 76.24 52574.27 88888.00 2008-04-30 22:48:03.403 121 18262.35 76.24 52574.28 88888.00 2008-04-30 22:48:03.903 121 18262.34 76.25 52574.28 88888.00 2008-04-30 22:48:04.403 121 18262.41 76.24 52574.19 88888.00 2008-04-30 22:48:04.903 121 18262.40 76.16 52574.07 88888.00 2008-04-30 22:48:05.403 121 18262.42 76.29 52574.09 88888.00 2008-04-30 22:48:05.903 121 18262.38 76.39 52574.19 88888.00 2008-04-30 22:48:06.403 121 18262.32 76.42 52574.35 88888.00 2008-04-30 22:48:06.903 121 18262.34 76.52 52574.29 88888.00 2008-04-30 22:48:07.403 121 18262.52 76.58 52574.25 88888.00 2008-04-30 22:48:07.903 121 18262.52 76.61 52574.29 88888.00 2008-04-30 22:48:08.403 121 18262.50 76.55 52574.30 88888.00 2008-04-30 22:48:08.903 121 18262.44 76.57 52574.42 88888.00 2008-04-30 22:48:09.403 121 18262.44 76.56 52574.38 88888.00 2008-04-30 22:48:09.903 121 18262.52 76.62 52574.36 88888.00 2008-04-30 22:48:10.403 121 18262.34 76.69 52574.48 88888.00 2008-04-30 22:48:10.903 121 18262.23 76.54 52574.59 88888.00 2008-04-30 22:48:11.403 121 18262.27 76.47 52574.60 88888.00 2008-04-30 22:48:11.903 121 18262.37 76.55 52574.52 88888.00 2008-04-30 22:48:12.403 121 18262.34 76.58 52574.48 88888.00 2008-04-30 22:48:12.903 121 18262.24 76.58 52574.57 88888.00 2008-04-30 22:48:13.403 121 18262.31 76.59 52574.71 88888.00 2008-04-30 22:48:13.903 121 18262.23 76.64 52574.72 88888.00 2008-04-30 22:48:14.403 121 18262.13 76.61 52574.74 88888.00 2008-04-30 22:48:14.903 121 18262.10 76.75 52574.69 88888.00 2008-04-30 22:48:15.403 121 18262.11 76.88 52574.59 88888.00 2008-04-30 22:48:15.903 121 18262.14 76.81 52574.68 88888.00 2008-04-30 22:48:16.403 121 18262.05 76.72 52574.69 88888.00 2008-04-30 22:48:16.903 121 18262.02 76.69 52574.73 88888.00 2008-04-30 22:48:17.403 121 18262.01 76.75 52574.72 88888.00 2008-04-30 22:48:17.903 121 18261.86 76.71 52574.74 88888.00 2008-04-30 22:48:18.403 121 18261.86 76.63 52574.88 88888.00 2008-04-30 22:48:18.903 121 18261.87 76.50 52574.76 88888.00 2008-04-30 22:48:19.403 121 18261.81 76.52 52574.81 88888.00 2008-04-30 22:48:19.903 121 18261.89 76.54 52574.97 88888.00 2008-04-30 22:48:20.403 121 18261.83 76.56 52574.82 88888.00 2008-04-30 22:48:20.903 121 18261.80 76.55 52574.68 88888.00 2008-04-30 22:48:21.403 121 18261.77 76.55 52574.65 88888.00 2008-04-30 22:48:21.903 121 18261.69 76.63 52574.72 88888.00 2008-04-30 22:48:22.403 121 18261.64 76.57 52574.69 88888.00 2008-04-30 22:48:22.903 121 18261.57 76.62 52574.61 88888.00 2008-04-30 22:48:23.403 121 18261.63 76.63 52574.76 88888.00 2008-04-30 22:48:23.903 121 18261.63 76.65 52574.93 88888.00 2008-04-30 22:48:24.403 121 18261.55 76.58 52574.88 88888.00 2008-04-30 22:48:24.903 121 18261.53 76.67 52574.67 88888.00 2008-04-30 22:48:25.403 121 18261.51 76.71 52574.60 88888.00 2008-04-30 22:48:25.903 121 18261.62 76.75 52574.64 88888.00 2008-04-30 22:48:26.403 121 18261.62 76.75 52574.70 88888.00 2008-04-30 22:48:26.903 121 18261.61 76.72 52574.69 88888.00 2008-04-30 22:48:27.403 121 18261.53 76.68 52574.65 88888.00 2008-04-30 22:48:27.903 121 18261.46 76.69 52574.68 88888.00 2008-04-30 22:48:28.403 121 18261.42 76.74 52574.84 88888.00 2008-04-30 22:48:28.903 121 18261.30 76.77 52574.83 88888.00 2008-04-30 22:48:29.403 121 18261.32 76.79 52574.76 88888.00 2008-04-30 22:48:29.903 121 18261.37 76.83 52574.81 88888.00 2008-04-30 22:48:30.403 121 18261.35 76.90 52574.92 88888.00 2008-04-30 22:48:30.903 121 18261.45 76.97 52574.88 88888.00 2008-04-30 22:48:31.403 121 18261.21 76.96 52574.84 88888.00 2008-04-30 22:48:31.903 121 18261.11 76.90 52574.85 88888.00 2008-04-30 22:48:32.403 121 18261.18 76.88 52574.76 88888.00 2008-04-30 22:48:32.903 121 18261.13 76.99 52574.76 88888.00 2008-04-30 22:48:33.403 121 18261.02 77.05 52574.68 88888.00 2008-04-30 22:48:33.903 121 18261.11 77.07 52574.62 88888.00 2008-04-30 22:48:34.403 121 18261.15 77.02 52574.64 88888.00 2008-04-30 22:48:34.903 121 18261.00 76.84 52574.76 88888.00 2008-04-30 22:48:35.403 121 18261.02 76.99 52574.76 88888.00 2008-04-30 22:48:35.903 121 18260.99 77.08 52574.70 88888.00 2008-04-30 22:48:36.403 121 18260.91 77.14 52574.69 88888.00 2008-04-30 22:48:36.903 121 18260.76 77.17 52574.69 88888.00 2008-04-30 22:48:37.403 121 18260.66 77.19 52574.75 88888.00 2008-04-30 22:48:37.903 121 18260.77 77.13 52574.85 88888.00 2008-04-30 22:48:38.403 121 18260.65 77.17 52574.88 88888.00 2008-04-30 22:48:38.903 121 18260.56 77.26 52574.82 88888.00 2008-04-30 22:48:39.403 121 18260.56 77.30 52574.82 88888.00 2008-04-30 22:48:39.903 121 18260.42 77.22 52574.86 88888.00 2008-04-30 22:48:40.403 121 18260.33 77.25 52574.87 88888.00 2008-04-30 22:48:40.903 121 18260.37 77.20 52574.75 88888.00 2008-04-30 22:48:41.403 121 18260.37 77.19 52574.65 88888.00 2008-04-30 22:48:41.903 121 18260.34 77.21 52574.51 88888.00 2008-04-30 22:48:42.403 121 18260.31 77.22 52574.49 88888.00 2008-04-30 22:48:42.903 121 18260.28 77.24 52574.52 88888.00 2008-04-30 22:48:43.403 121 18260.28 77.20 52574.61 88888.00 2008-04-30 22:48:43.903 121 18260.28 77.16 52574.62 88888.00 2008-04-30 22:48:44.403 121 18260.14 77.04 52574.67 88888.00 2008-04-30 22:48:44.903 121 18260.11 76.96 52574.62 88888.00 2008-04-30 22:48:45.403 121 18260.18 77.04 52574.59 88888.00 2008-04-30 22:48:45.903 121 18260.25 77.06 52574.59 88888.00 2008-04-30 22:48:46.403 121 18260.14 77.13 52574.49 88888.00 2008-04-30 22:48:46.903 121 18260.18 77.13 52574.42 88888.00 2008-04-30 22:48:47.403 121 18260.09 77.13 52574.51 88888.00 2008-04-30 22:48:47.903 121 18260.17 77.12 52574.54 88888.00 2008-04-30 22:48:48.403 121 18260.16 77.00 52574.46 88888.00 2008-04-30 22:48:48.903 121 18260.15 76.90 52574.47 88888.00 2008-04-30 22:48:49.403 121 18259.95 76.86 52574.59 88888.00 2008-04-30 22:48:49.903 121 18259.94 76.84 52574.56 88888.00 2008-04-30 22:48:50.403 121 18259.79 76.81 52574.67 88888.00 2008-04-30 22:48:50.903 121 18259.62 76.80 52574.71 88888.00 2008-04-30 22:48:51.403 121 18259.80 76.81 52574.54 88888.00 2008-04-30 22:48:51.903 121 18259.85 76.82 52574.58 88888.00 2008-04-30 22:48:52.403 121 18259.88 76.85 52574.56 88888.00 2008-04-30 22:48:52.903 121 18259.85 76.82 52574.58 88888.00 2008-04-30 22:48:53.403 121 18259.83 76.76 52574.51 88888.00 2008-04-30 22:48:53.903 121 18259.69 76.75 52574.52 88888.00 2008-04-30 22:48:54.403 121 18259.52 76.77 52574.53 88888.00 2008-04-30 22:48:54.903 121 18259.52 76.79 52574.41 88888.00 2008-04-30 22:48:55.403 121 18259.60 76.75 52574.49 88888.00 2008-04-30 22:48:55.903 121 18259.64 76.68 52574.41 88888.00 2008-04-30 22:48:56.403 121 18259.64 76.68 52574.35 88888.00 2008-04-30 22:48:56.903 121 18259.66 76.69 52574.41 88888.00 2008-04-30 22:48:57.403 121 18259.71 76.68 52574.47 88888.00 2008-04-30 22:48:57.903 121 18259.67 76.62 52574.41 88888.00 2008-04-30 22:48:58.403 121 18259.60 76.52 52574.41 88888.00 2008-04-30 22:48:58.903 121 18259.59 76.47 52574.47 88888.00 2008-04-30 22:48:59.403 121 18259.67 76.44 52574.46 88888.00 2008-04-30 22:48:59.903 121 18259.59 76.38 52574.38 88888.00 2008-04-30 22:49:00.403 121 18259.52 76.40 52574.40 88888.00 2008-04-30 22:49:00.903 121 18259.62 76.40 52574.47 88888.00 2008-04-30 22:49:01.403 121 18259.49 76.40 52574.50 88888.00 2008-04-30 22:49:01.903 121 18259.31 76.46 52574.45 88888.00 2008-04-30 22:49:02.403 121 18259.17 76.46 52574.53 88888.00 2008-04-30 22:49:02.903 121 18259.24 76.39 52574.64 88888.00 2008-04-30 22:49:03.403 121 18259.21 76.32 52574.57 88888.00 2008-04-30 22:49:03.903 121 18259.15 76.30 52574.57 88888.00 2008-04-30 22:49:04.403 121 18259.16 76.33 52574.52 88888.00 2008-04-30 22:49:04.903 121 18259.10 76.22 52574.57 88888.00 2008-04-30 22:49:05.403 121 18258.85 76.14 52574.48 88888.00 2008-04-30 22:49:05.903 121 18259.04 76.05 52574.41 88888.00 2008-04-30 22:49:06.403 121 18259.24 76.06 52574.45 88888.00 2008-04-30 22:49:06.903 121 18259.21 76.01 52574.48 88888.00 2008-04-30 22:49:07.403 121 18259.21 75.79 52574.45 88888.00 2008-04-30 22:49:07.903 121 18259.19 75.66 52574.40 88888.00 2008-04-30 22:49:08.403 121 18259.27 75.80 52574.39 88888.00 2008-04-30 22:49:08.903 121 18259.30 75.98 52574.23 88888.00 2008-04-30 22:49:09.400 121 18259.35 76.05 52574.27 88888.00 2008-04-30 22:49:09.900 121 18259.30 76.04 52574.29 88888.00 2008-04-30 22:49:10.400 121 18259.34 75.98 52574.19 88888.00 2008-04-30 22:49:10.900 121 18259.26 75.87 52574.07 88888.00 2008-04-30 22:49:11.400 121 18259.37 75.80 52574.18 88888.00 2008-04-30 22:49:11.900 121 18259.31 75.78 52574.28 88888.00 2008-04-30 22:49:12.400 121 18259.25 75.67 52574.27 88888.00 2008-04-30 22:49:12.900 121 18259.18 75.80 52574.22 88888.00 2008-04-30 22:49:13.400 121 18259.27 75.98 52574.23 88888.00 2008-04-30 22:49:13.900 121 18259.34 75.99 52574.21 88888.00 2008-04-30 22:49:14.400 121 18259.33 76.00 52574.19 88888.00 2008-04-30 22:49:14.900 121 18259.14 75.90 52574.16 88888.00 2008-04-30 22:49:15.400 121 18259.06 75.92 52574.13 88888.00 2008-04-30 22:49:15.900 121 18259.16 75.90 52574.12 88888.00 2008-04-30 22:49:16.400 121 18259.26 75.96 52574.09 88888.00 2008-04-30 22:49:16.900 121 18259.09 75.98 52574.14 88888.00 2008-04-30 22:49:17.400 121 18259.04 76.04 52574.25 88888.00 2008-04-30 22:49:17.900 121 18258.95 76.08 52574.23 88888.00 2008-04-30 22:49:18.400 121 18259.05 76.05 52574.22 88888.00 2008-04-30 22:49:18.900 121 18259.16 76.00 52574.21 88888.00 2008-04-30 22:49:19.400 121 18259.16 75.94 52574.24 88888.00 2008-04-30 22:49:19.900 121 18259.04 75.90 52574.25 88888.00 2008-04-30 22:49:20.400 121 18258.99 75.86 52574.35 88888.00 2008-04-30 22:49:20.900 121 18258.96 75.81 52574.40 88888.00 2008-04-30 22:49:21.400 121 18258.83 75.84 52574.41 88888.00 2008-04-30 22:49:21.900 121 18258.82 75.90 52574.31 88888.00 2008-04-30 22:49:22.400 121 18258.85 75.81 52574.11 88888.00 2008-04-30 22:49:22.900 121 18258.79 75.72 52574.02 88888.00 2008-04-30 22:49:23.400 121 18258.75 75.64 52574.12 88888.00 2008-04-30 22:49:23.900 121 18258.75 75.63 52574.17 88888.00 2008-04-30 22:49:24.400 121 18258.76 75.62 52574.22 88888.00 2008-04-30 22:49:24.900 121 18258.80 75.54 52574.16 88888.00 2008-04-30 22:49:25.400 121 18258.83 75.51 52574.17 88888.00 2008-04-30 22:49:25.900 121 18258.74 75.53 52574.17 88888.00 2008-04-30 22:49:26.400 121 18258.71 75.47 52574.24 88888.00 2008-04-30 22:49:26.900 121 18258.62 75.43 52574.29 88888.00 2008-04-30 22:49:27.400 121 18258.68 75.41 52574.40 88888.00 2008-04-30 22:49:27.900 121 18258.72 75.39 52574.24 88888.00 2008-04-30 22:49:28.400 121 18258.68 75.35 52574.04 88888.00 2008-04-30 22:49:28.900 121 18258.61 75.23 52574.07 88888.00 2008-04-30 22:49:29.400 121 18258.57 75.12 52574.24 88888.00 2008-04-30 22:49:29.900 121 18258.53 75.20 52574.39 88888.00 2008-04-30 22:49:30.400 121 18258.49 75.25 52574.35 88888.00 2008-04-30 22:49:30.900 121 18258.40 75.32 52574.38 88888.00 2008-04-30 22:49:31.400 121 18258.28 75.26 52574.18 88888.00 2008-04-30 22:49:31.900 121 18258.32 75.23 52574.26 88888.00 2008-04-30 22:49:32.400 121 18258.36 75.31 52574.25 88888.00 2008-04-30 22:49:32.900 121 18258.31 75.38 52574.28 88888.00 2008-04-30 22:49:33.400 121 18258.29 75.41 52574.34 88888.00 2008-04-30 22:49:33.900 121 18258.26 75.26 52574.17 88888.00 2008-04-30 22:49:34.400 121 18258.23 75.22 52574.07 88888.00 2008-04-30 22:49:34.900 121 18258.17 75.26 52574.09 88888.00 2008-04-30 22:49:35.400 121 18258.20 75.32 52574.18 88888.00 2008-04-30 22:49:35.900 121 18258.07 75.32 52574.22 88888.00 2008-04-30 22:49:36.400 121 18258.10 75.33 52574.21 88888.00 2008-04-30 22:49:36.900 121 18258.12 75.40 52574.14 88888.00 2008-04-30 22:49:37.400 121 18258.05 75.43 52574.21 88888.00 2008-04-30 22:49:37.900 121 18258.08 75.43 52574.04 88888.00 2008-04-30 22:49:38.400 121 18258.09 75.37 52573.99 88888.00 2008-04-30 22:49:38.900 121 18258.11 75.32 52574.03 88888.00 2008-04-30 22:49:39.400 121 18258.07 75.38 52574.04 88888.00 2008-04-30 22:49:39.900 121 18258.05 75.40 52574.11 88888.00 2008-04-30 22:49:40.400 121 18258.01 75.32 52574.24 88888.00 2008-04-30 22:49:40.900 121 18257.90 75.20 52574.17 88888.00 2008-04-30 22:49:41.400 121 18257.92 75.20 52574.09 88888.00 2008-04-30 22:49:41.900 121 18257.88 75.19 52574.12 88888.00 2008-04-30 22:49:42.400 121 18257.76 75.20 52574.19 88888.00 2008-04-30 22:49:42.900 121 18257.77 75.24 52574.18 88888.00 2008-04-30 22:49:43.400 121 18257.77 75.28 52574.11 88888.00 2008-04-30 22:49:43.900 121 18257.73 75.32 52574.14 88888.00 2008-04-30 22:49:44.400 121 18257.74 75.38 52574.21 88888.00 2008-04-30 22:49:44.900 121 18257.82 75.45 52574.16 88888.00 2008-04-30 22:49:45.400 121 18257.86 75.44 52574.14 88888.00 2008-04-30 22:49:45.900 121 18257.86 75.36 52574.13 88888.00 2008-04-30 22:49:46.400 121 18257.86 75.30 52574.10 88888.00 2008-04-30 22:49:46.900 121 18257.85 75.26 52574.12 88888.00 2008-04-30 22:49:47.400 121 18257.79 75.31 52574.15 88888.00 2008-04-30 22:49:47.900 121 18257.83 75.35 52574.14 88888.00 2008-04-30 22:49:48.400 121 18257.87 75.45 52574.11 88888.00 2008-04-30 22:49:48.900 121 18257.95 75.39 52573.96 88888.00 2008-04-30 22:49:49.400 121 18257.88 75.32 52573.95 88888.00 2008-04-30 22:49:49.900 121 18257.93 75.40 52573.99 88888.00 2008-04-30 22:49:50.400 121 18257.97 75.38 52573.94 88888.00 2008-04-30 22:49:50.900 121 18257.92 75.38 52573.91 88888.00 2008-04-30 22:49:51.400 121 18257.99 75.38 52573.90 88888.00 2008-04-30 22:49:51.900 121 18258.00 75.28 52573.91 88888.00 2008-04-30 22:49:52.400 121 18257.94 75.32 52573.89 88888.00 2008-04-30 22:49:52.900 121 18257.97 75.38 52573.92 88888.00 2008-04-30 22:49:53.400 121 18257.88 75.39 52573.89 88888.00 2008-04-30 22:49:53.900 121 18257.78 75.50 52573.99 88888.00 2008-04-30 22:49:54.400 121 18257.84 75.44 52573.91 88888.00 2008-04-30 22:49:54.900 121 18257.87 75.36 52573.95 88888.00 2008-04-30 22:49:55.400 121 18257.84 75.40 52574.05 88888.00 2008-04-30 22:49:55.900 121 18257.81 75.41 52574.13 88888.00 2008-04-30 22:49:56.400 121 18257.87 75.45 52574.03 88888.00 2008-04-30 22:49:56.900 121 18257.89 75.46 52574.09 88888.00 2008-04-30 22:49:57.400 121 18257.90 75.49 52574.05 88888.00 2008-04-30 22:49:57.900 121 18257.83 75.51 52573.99 88888.00 2008-04-30 22:49:58.400 121 18257.81 75.45 52574.06 88888.00 2008-04-30 22:49:58.900 121 18257.84 75.44 52574.01 88888.00 2008-04-30 22:49:59.400 121 18257.85 75.49 52574.00 88888.00 2008-04-30 22:49:59.900 121 18257.87 75.43 52574.05 88888.00 2008-04-30 22:50:00.400 121 18257.83 75.23 52574.01 88888.00 2008-04-30 22:50:00.900 121 18257.81 75.12 52574.07 88888.00 2008-04-30 22:50:01.400 121 18257.74 75.19 52574.04 88888.00 2008-04-30 22:50:01.900 121 18257.72 75.18 52573.91 88888.00 2008-04-30 22:50:02.400 121 18257.78 75.22 52574.01 88888.00 2008-04-30 22:50:02.900 121 18257.78 75.34 52574.09 88888.00 2008-04-30 22:50:03.400 121 18257.76 75.33 52574.05 88888.00 2008-04-30 22:50:03.900 121 18257.71 75.24 52573.99 88888.00 2008-04-30 22:50:04.400 121 18257.78 75.12 52574.10 88888.00 2008-04-30 22:50:04.900 121 18257.73 75.07 52574.22 88888.00 2008-04-30 22:50:05.400 121 18257.57 75.17 52574.19 88888.00 2008-04-30 22:50:05.900 121 18257.65 75.18 52574.17 88888.00 2008-04-30 22:50:06.400 121 18257.71 75.35 52574.12 88888.00 2008-04-30 22:50:06.900 121 18257.54 75.49 52574.15 88888.00 2008-04-30 22:50:07.400 121 18257.50 75.46 52574.23 88888.00 2008-04-30 22:50:07.900 121 18257.50 75.38 52574.23 88888.00 2008-04-30 22:50:08.400 121 18257.67 75.42 52574.27 88888.00 2008-04-30 22:50:08.900 121 18257.74 75.40 52574.26 88888.00 2008-04-30 22:50:09.400 121 18257.79 75.34 52574.29 88888.00 2008-04-30 22:50:09.900 121 18257.72 75.42 52574.06 88888.00 2008-04-30 22:50:10.400 121 18257.58 75.56 52574.02 88888.00 2008-04-30 22:50:10.900 121 18257.58 75.65 52574.03 88888.00 2008-04-30 22:50:11.400 121 18257.63 75.68 52574.14 88888.00 2008-04-30 22:50:11.900 121 18257.69 75.71 52574.06 88888.00 2008-04-30 22:50:12.400 121 18257.77 75.66 52573.91 88888.00 2008-04-30 22:50:12.900 121 18257.74 75.65 52573.95 88888.00 2008-04-30 22:50:13.400 121 18257.79 75.59 52573.93 88888.00 2008-04-30 22:50:13.900 121 18257.81 75.57 52573.90 88888.00 2008-04-30 22:50:14.400 121 18257.81 75.54 52573.86 88888.00 2008-04-30 22:50:14.900 121 18257.88 75.65 52573.90 88888.00 2008-04-30 22:50:15.400 121 18257.89 75.64 52573.98 88888.00 2008-04-30 22:50:15.900 121 18257.85 75.66 52573.93 88888.00 2008-04-30 22:50:16.400 121 18257.85 75.50 52573.93 88888.00 2008-04-30 22:50:16.900 121 18257.82 75.37 52573.90 88888.00 2008-04-30 22:50:17.400 121 18257.92 75.39 52573.93 88888.00 2008-04-30 22:50:17.900 121 18258.04 75.33 52574.01 88888.00 2008-04-30 22:50:18.400 121 18258.06 75.31 52574.05 88888.00 2008-04-30 22:50:18.900 121 18258.11 75.28 52573.91 88888.00 2008-04-30 22:50:19.400 121 18258.21 75.46 52573.86 88888.00 2008-04-30 22:50:19.900 121 18258.18 75.53 52573.91 88888.00 2008-04-30 22:50:20.400 121 18258.14 75.54 52573.96 88888.00 2008-04-30 22:50:20.900 121 18258.01 75.72 52573.86 88888.00 2008-04-30 22:50:21.400 121 18258.14 75.75 52573.86 88888.00 2008-04-30 22:50:21.900 121 18258.12 75.81 52573.82 88888.00 2008-04-30 22:50:22.400 121 18258.11 75.78 52573.69 88888.00 2008-04-30 22:50:22.900 121 18258.19 75.57 52573.66 88888.00 2008-04-30 22:50:23.400 121 18258.18 75.53 52573.72 88888.00 2008-04-30 22:50:23.900 121 18258.17 75.54 52573.84 88888.00 2008-04-30 22:50:24.400 121 18258.11 75.45 52574.05 88888.00 2008-04-30 22:50:24.900 121 18258.11 75.40 52573.96 88888.00 2008-04-30 22:50:25.400 121 18258.04 75.56 52573.87 88888.00 2008-04-30 22:50:25.900 121 18258.23 75.64 52573.93 88888.00 2008-04-30 22:50:26.400 121 18258.32 75.68 52573.87 88888.00 2008-04-30 22:50:26.900 121 18258.29 75.59 52573.91 88888.00 2008-04-30 22:50:27.400 121 18258.34 75.59 52573.86 88888.00 2008-04-30 22:50:27.900 121 18258.31 75.76 52573.75 88888.00 2008-04-30 22:50:28.400 121 18258.32 75.90 52573.75 88888.00 2008-04-30 22:50:28.900 121 18258.29 75.84 52573.88 88888.00 2008-04-30 22:50:29.400 121 18258.21 75.80 52573.96 88888.00 2008-04-30 22:50:29.900 121 18258.28 75.78 52573.90 88888.00 2008-04-30 22:50:30.400 121 18258.28 75.76 52573.92 88888.00 2008-04-30 22:50:30.900 121 18258.29 75.67 52573.89 88888.00 2008-04-30 22:50:31.400 121 18258.21 75.62 52573.90 88888.00 2008-04-30 22:50:31.900 121 18258.20 75.59 52573.93 88888.00 2008-04-30 22:50:32.400 121 18258.28 75.55 52574.03 88888.00 2008-04-30 22:50:32.900 121 18258.12 75.50 52574.04 88888.00 2008-04-30 22:50:33.400 121 18258.11 75.51 52573.95 88888.00 2008-04-30 22:50:33.900 121 18258.09 75.71 52573.90 88888.00 2008-04-30 22:50:34.400 121 18258.14 75.82 52573.95 88888.00 2008-04-30 22:50:34.900 121 18258.10 75.88 52574.09 88888.00 2008-04-30 22:50:35.400 121 18258.18 75.85 52574.11 88888.00 2008-04-30 22:50:35.900 121 18258.10 75.86 52574.02 88888.00 2008-04-30 22:50:36.400 121 18258.25 75.92 52574.11 88888.00 2008-04-30 22:50:36.900 121 18258.23 75.94 52574.10 88888.00 2008-04-30 22:50:37.400 121 18258.31 75.82 52574.06 88888.00 2008-04-30 22:50:37.900 121 18258.22 75.79 52574.05 88888.00 2008-04-30 22:50:38.400 121 18258.23 75.86 52574.01 88888.00 2008-04-30 22:50:38.900 121 18258.29 75.80 52573.95 88888.00 2008-04-30 22:50:39.400 121 18258.15 75.79 52574.03 88888.00 2008-04-30 22:50:39.900 121 18258.09 75.74 52574.01 88888.00 2008-04-30 22:50:40.400 121 18258.21 75.84 52573.99 88888.00 2008-04-30 22:50:40.900 121 18258.19 75.88 52573.98 88888.00 2008-04-30 22:50:41.400 121 18258.21 75.89 52574.13 88888.00 2008-04-30 22:50:41.900 121 18258.25 75.87 52574.21 88888.00 2008-04-30 22:50:42.400 121 18258.28 75.78 52574.14 88888.00 2008-04-30 22:50:42.900 121 18258.30 75.77 52574.02 88888.00 2008-04-30 22:50:43.400 121 18258.28 75.80 52574.02 88888.00 2008-04-30 22:50:43.900 121 18258.22 75.79 52574.05 88888.00 2008-04-30 22:50:44.400 121 18258.21 75.76 52574.02 88888.00 2008-04-30 22:50:44.900 121 18258.15 75.77 52574.07 88888.00 2008-04-30 22:50:45.400 121 18258.11 75.78 52574.14 88888.00 2008-04-30 22:50:45.900 121 18258.20 75.82 52574.10 88888.00 2008-04-30 22:50:46.400 121 18258.26 75.78 52574.13 88888.00 2008-04-30 22:50:46.900 121 18258.29 75.68 52574.15 88888.00 2008-04-30 22:50:47.400 121 18258.30 75.75 52574.11 88888.00 2008-04-30 22:50:47.900 121 18258.30 75.75 52574.09 88888.00 2008-04-30 22:50:48.400 121 18258.29 75.80 52574.05 88888.00 2008-04-30 22:50:48.900 121 18258.33 75.85 52574.12 88888.00 2008-04-30 22:50:49.400 121 18258.42 75.84 52574.06 88888.00 2008-04-30 22:50:49.900 121 18258.40 75.73 52574.12 88888.00 2008-04-30 22:50:50.400 121 18258.41 75.74 52574.14 88888.00 2008-04-30 22:50:50.900 121 18258.33 75.77 52574.19 88888.00 2008-04-30 22:50:51.400 121 18258.32 75.82 52574.23 88888.00 2008-04-30 22:50:51.900 121 18258.23 75.85 52574.35 88888.00 2008-04-30 22:50:52.400 121 18258.23 75.89 52574.23 88888.00 2008-04-30 22:50:52.900 121 18258.30 75.99 52574.21 88888.00 2008-04-30 22:50:53.400 121 18258.32 75.98 52574.23 88888.00 2008-04-30 22:50:53.900 121 18258.26 75.89 52574.23 88888.00 2008-04-30 22:50:54.400 121 18258.29 75.91 52574.23 88888.00 2008-04-30 22:50:54.900 121 18258.32 75.98 52574.33 88888.00 2008-04-30 22:50:55.400 121 18258.23 75.96 52574.37 88888.00 2008-04-30 22:50:55.900 121 18258.22 76.01 52574.25 88888.00 2008-04-30 22:50:56.400 121 18258.12 76.07 52574.19 88888.00 2008-04-30 22:50:56.900 121 18258.14 76.03 52574.12 88888.00 2008-04-30 22:50:57.400 121 18258.19 75.92 52574.14 88888.00 2008-04-30 22:50:57.900 121 18258.20 75.81 52574.11 88888.00 2008-04-30 22:50:58.400 121 18258.17 75.75 52574.09 88888.00 2008-04-30 22:50:58.900 121 18258.12 75.79 52574.15 88888.00 2008-04-30 22:50:59.400 121 18258.19 75.84 52574.19 88888.00 2008-04-30 22:50:59.900 121 18258.23 75.82 52574.10 88888.00 2008-04-30 22:51:00.400 121 18258.12 75.79 52574.04 88888.00 2008-04-30 22:51:00.900 121 18258.14 75.79 52574.12 88888.00 2008-04-30 22:51:01.400 121 18258.20 75.81 52574.24 88888.00 2008-04-30 22:51:01.900 121 18258.25 75.76 52574.26 88888.00 2008-04-30 22:51:02.400 121 18258.19 75.73 52574.14 88888.00 2008-04-30 22:51:02.900 121 18258.00 75.70 52574.16 88888.00 2008-04-30 22:51:03.400 121 18257.96 75.75 52574.17 88888.00 2008-04-30 22:51:03.900 121 18257.99 75.82 52574.18 88888.00 2008-04-30 22:51:04.400 121 18258.07 75.82 52574.10 88888.00 2008-04-30 22:51:04.900 121 18258.15 75.81 52574.11 88888.00 2008-04-30 22:51:05.400 121 18258.05 75.73 52574.15 88888.00 2008-04-30 22:51:05.900 121 18257.99 75.77 52574.22 88888.00 2008-04-30 22:51:06.400 121 18258.03 75.83 52574.17 88888.00 2008-04-30 22:51:06.900 121 18258.11 75.86 52574.14 88888.00 2008-04-30 22:51:07.400 121 18258.11 75.82 52574.15 88888.00 2008-04-30 22:51:07.900 121 18258.07 75.82 52574.10 88888.00 2008-04-30 22:51:08.400 121 18257.97 75.83 52574.09 88888.00 2008-04-30 22:51:08.900 121 18258.03 75.78 52574.06 88888.00 2008-04-30 22:51:09.400 121 18257.95 75.75 52574.13 88888.00 2008-04-30 22:51:09.900 121 18257.94 75.82 52574.13 88888.00 2008-04-30 22:51:10.400 121 18257.94 75.76 52574.13 88888.00 2008-04-30 22:51:10.900 121 18257.95 75.92 52574.13 88888.00 2008-04-30 22:51:11.400 121 18257.89 76.00 52574.15 88888.00 2008-04-30 22:51:11.900 121 18257.81 76.06 52574.28 88888.00 2008-04-30 22:51:12.400 121 18257.87 76.07 52574.24 88888.00 2008-04-30 22:51:12.900 121 18257.87 76.11 52574.16 88888.00 2008-04-30 22:51:13.400 121 18257.85 76.11 52574.13 88888.00 2008-04-30 22:51:13.900 121 18257.84 76.08 52574.12 88888.00 2008-04-30 22:51:14.400 121 18257.90 76.08 52574.03 88888.00 2008-04-30 22:51:14.900 121 18257.82 76.08 52574.06 88888.00 2008-04-30 22:51:15.400 121 18257.78 76.11 52574.05 88888.00 2008-04-30 22:51:15.900 121 18257.78 76.11 52574.05 88888.00 2008-04-30 22:51:16.400 121 18257.74 76.14 52574.02 88888.00 2008-04-30 22:51:16.900 121 18257.72 76.08 52574.06 88888.00 2008-04-30 22:51:17.400 121 18257.72 76.07 52574.14 88888.00 2008-04-30 22:51:17.900 121 18257.71 76.08 52574.23 88888.00 2008-04-30 22:51:18.400 121 18257.79 76.06 52574.19 88888.00 2008-04-30 22:51:18.900 121 18257.72 76.05 52574.19 88888.00 2008-04-30 22:51:19.400 121 18257.78 76.09 52574.24 88888.00 2008-04-30 22:51:19.900 121 18257.78 76.18 52574.31 88888.00 2008-04-30 22:51:20.400 121 18257.79 76.26 52574.24 88888.00 2008-04-30 22:51:20.900 121 18257.73 76.25 52574.18 88888.00 2008-04-30 22:51:21.400 121 18257.76 76.25 52574.23 88888.00 2008-04-30 22:51:21.900 121 18257.74 76.36 52574.26 88888.00 2008-04-30 22:51:22.400 121 18257.75 76.46 52574.13 88888.00 2008-04-30 22:51:22.900 121 18257.75 76.47 52574.13 88888.00 2008-04-30 22:51:23.400 121 18257.92 76.50 52574.11 88888.00 2008-04-30 22:51:23.900 121 18257.85 76.51 52574.12 88888.00 2008-04-30 22:51:24.400 121 18257.89 76.53 52574.16 88888.00 2008-04-30 22:51:24.900 121 18257.92 76.44 52574.17 88888.00 2008-04-30 22:51:25.400 121 18257.85 76.49 52574.16 88888.00 2008-04-30 22:51:25.900 121 18257.92 76.47 52574.13 88888.00 2008-04-30 22:51:26.400 121 18257.94 76.38 52573.96 88888.00 2008-04-30 22:51:26.900 121 18257.89 76.35 52573.94 88888.00 2008-04-30 22:51:27.400 121 18257.92 76.53 52574.02 88888.00 2008-04-30 22:51:27.900 121 18257.92 76.56 52573.96 88888.00 2008-04-30 22:51:28.400 121 18257.85 76.50 52573.95 88888.00 2008-04-30 22:51:28.900 121 18257.88 76.35 52574.03 88888.00 2008-04-30 22:51:29.400 121 18257.98 76.22 52574.09 88888.00 2008-04-30 22:51:29.900 121 18258.05 76.23 52574.02 88888.00 2008-04-30 22:51:30.400 121 18257.95 76.28 52574.01 88888.00 2008-04-30 22:51:30.900 121 18257.89 76.52 52574.01 88888.00 2008-04-30 22:51:31.400 121 18257.95 76.61 52573.94 88888.00 2008-04-30 22:51:31.900 121 18257.97 76.63 52574.05 88888.00 2008-04-30 22:51:32.400 121 18258.06 76.71 52574.07 88888.00 2008-04-30 22:51:32.900 121 18258.12 76.67 52574.04 88888.00 2008-04-30 22:51:33.400 121 18257.89 76.67 52574.13 88888.00 2008-04-30 22:51:33.900 121 18257.94 76.67 52574.31 88888.00 2008-04-30 22:51:34.400 121 18258.08 76.56 52574.30 88888.00 2008-04-30 22:51:34.900 121 18258.14 76.51 52574.15 88888.00 2008-04-30 22:51:35.400 121 18258.16 76.50 52574.03 88888.00 2008-04-30 22:51:35.900 121 18258.21 76.49 52573.99 88888.00 2008-04-30 22:51:36.400 121 18258.16 76.48 52574.12 88888.00 2008-04-30 22:51:36.900 121 18258.12 76.46 52574.23 88888.00 2008-04-30 22:51:37.400 121 18258.10 76.45 52574.26 88888.00 2008-04-30 22:51:37.900 121 18258.04 76.46 52574.19 88888.00 2008-04-30 22:51:38.400 121 18258.01 76.44 52574.22 88888.00 2008-04-30 22:51:38.900 121 18258.08 76.38 52574.18 88888.00 2008-04-30 22:51:39.400 121 18258.22 76.39 52574.18 88888.00 2008-04-30 22:51:39.900 121 18258.29 76.42 52574.22 88888.00 2008-04-30 22:51:40.400 121 18258.27 76.41 52574.13 88888.00 2008-04-30 22:51:40.900 121 18258.30 76.44 52574.34 88888.00 2008-04-30 22:51:41.400 121 18258.20 76.51 52574.34 88888.00 2008-04-30 22:51:41.900 121 18258.15 76.40 52574.19 88888.00 2008-04-30 22:51:42.400 121 18258.26 76.31 52574.19 88888.00 2008-04-30 22:51:42.900 121 18258.22 76.32 52574.23 88888.00 2008-04-30 22:51:43.400 121 18258.20 76.41 52574.21 88888.00 2008-04-30 22:51:43.900 121 18258.19 76.48 52574.10 88888.00 2008-04-30 22:51:44.400 121 18258.10 76.57 52574.07 88888.00 2008-04-30 22:51:44.900 121 18258.12 76.59 52574.22 88888.00 2008-04-30 22:51:45.400 121 18258.03 76.65 52574.22 88888.00 2008-04-30 22:51:45.900 121 18258.10 76.66 52574.18 88888.00 2008-04-30 22:51:46.400 121 18258.04 76.69 52574.17 88888.00 2008-04-30 22:51:46.900 121 18258.01 76.70 52574.14 88888.00 2008-04-30 22:51:47.400 121 18258.18 76.69 52574.10 88888.00 2008-04-30 22:51:47.900 121 18258.22 76.67 52574.14 88888.00 2008-04-30 22:51:48.400 121 18258.31 76.44 52574.24 88888.00 2008-04-30 22:51:48.900 121 18258.29 76.41 52574.19 88888.00 2008-04-30 22:51:49.400 121 18258.19 76.43 52574.22 88888.00 2008-04-30 22:51:49.900 121 18258.03 76.37 52574.15 88888.00 2008-04-30 22:51:50.400 121 18258.16 76.15 52574.23 88888.00 2008-04-30 22:51:50.900 121 18258.29 76.06 52574.15 88888.00 2008-04-30 22:51:51.400 121 18258.23 76.06 52574.15 88888.00 2008-04-30 22:51:51.900 121 18258.05 76.11 52574.04 88888.00 2008-04-30 22:51:52.400 121 18258.05 76.17 52574.03 88888.00 2008-04-30 22:51:52.900 121 18258.00 76.19 52574.07 88888.00 2008-04-30 22:51:53.400 121 18258.14 76.36 52574.00 88888.00 2008-04-30 22:51:53.900 121 18258.29 76.46 52573.96 88888.00 2008-04-30 22:51:54.400 121 18258.21 76.33 52574.05 88888.00 2008-04-30 22:51:54.900 121 18258.19 76.39 52574.06 88888.00 2008-04-30 22:51:55.400 121 18258.26 76.38 52574.03 88888.00 2008-04-30 22:51:55.900 121 18258.30 76.43 52574.06 88888.00 2008-04-30 22:51:56.400 121 18258.27 76.42 52574.05 88888.00 2008-04-30 22:51:56.900 121 18258.32 76.44 52574.05 88888.00 2008-04-30 22:51:57.400 121 18258.39 76.42 52574.02 88888.00 2008-04-30 22:51:57.900 121 18258.31 76.36 52573.98 88888.00 2008-04-30 22:51:58.400 121 18258.32 76.36 52574.00 88888.00 2008-04-30 22:51:58.900 121 18258.33 76.35 52574.01 88888.00 2008-04-30 22:51:59.400 121 18258.33 76.31 52574.03 88888.00 2008-04-30 22:51:59.900 121 18258.42 76.30 52573.93 88888.00 2008-04-30 22:52:00.400 121 18258.41 76.33 52573.90 88888.00 2008-04-30 22:52:00.900 121 18258.44 76.34 52573.94 88888.00 2008-04-30 22:52:01.400 121 18258.40 76.32 52573.96 88888.00 2008-04-30 22:52:01.900 121 18258.42 76.35 52573.91 88888.00 2008-04-30 22:52:02.400 121 18258.48 76.35 52573.95 88888.00 2008-04-30 22:52:02.900 121 18258.51 76.37 52574.10 88888.00 2008-04-30 22:52:03.400 121 18258.52 76.26 52574.06 88888.00 2008-04-30 22:52:03.900 121 18258.48 76.05 52573.99 88888.00 2008-04-30 22:52:04.400 121 18258.61 76.11 52574.01 88888.00 2008-04-30 22:52:04.900 121 18258.57 76.28 52573.96 88888.00 2008-04-30 22:52:05.400 121 18258.50 76.36 52573.90 88888.00 2008-04-30 22:52:05.900 121 18258.45 76.35 52573.94 88888.00 2008-04-30 22:52:06.400 121 18258.42 76.41 52573.98 88888.00 2008-04-30 22:52:06.900 121 18258.45 76.39 52574.00 88888.00 2008-04-30 22:52:07.400 121 18258.39 76.37 52573.99 88888.00 2008-04-30 22:52:07.900 121 18258.38 76.37 52573.99 88888.00 2008-04-30 22:52:08.400 121 18258.48 76.31 52574.04 88888.00 2008-04-30 22:52:08.900 121 18258.40 76.26 52574.06 88888.00 2008-04-30 22:52:09.400 121 18258.49 76.25 52574.01 88888.00 2008-04-30 22:52:09.900 121 18258.49 76.34 52573.98 88888.00 2008-04-30 22:52:10.400 121 18258.39 76.35 52573.98 88888.00 2008-04-30 22:52:10.900 121 18258.32 76.35 52573.93 88888.00 2008-04-30 22:52:11.400 121 18258.45 76.31 52574.03 88888.00 2008-04-30 22:52:11.900 121 18258.57 76.36 52574.07 88888.00 2008-04-30 22:52:12.400 121 18258.33 76.34 52574.04 88888.00 2008-04-30 22:52:12.900 121 18258.47 76.33 52574.03 88888.00 2008-04-30 22:52:13.400 121 18258.52 76.37 52574.05 88888.00 2008-04-30 22:52:13.900 121 18258.61 76.43 52573.99 88888.00 2008-04-30 22:52:14.400 121 18258.54 76.44 52574.05 88888.00 2008-04-30 22:52:14.900 121 18258.47 76.44 52574.09 88888.00 2008-04-30 22:52:15.400 121 18258.55 76.50 52574.04 88888.00 2008-04-30 22:52:15.900 121 18258.57 76.63 52574.12 88888.00 2008-04-30 22:52:16.400 121 18258.68 76.50 52574.25 88888.00 2008-04-30 22:52:16.900 121 18258.75 76.25 52574.35 88888.00 2008-04-30 22:52:17.400 121 18258.64 76.29 52574.37 88888.00 2008-04-30 22:52:17.900 121 18258.64 76.48 52574.27 88888.00 2008-04-30 22:52:18.400 121 18258.72 76.75 52574.30 88888.00 2008-04-30 22:52:18.900 121 18258.74 76.89 52574.40 88888.00 2008-04-30 22:52:19.400 121 18258.74 76.83 52574.49 88888.00 2008-04-30 22:52:19.900 121 18258.71 76.85 52574.50 88888.00 2008-04-30 22:52:20.400 121 18258.63 76.91 52574.48 88888.00 2008-04-30 22:52:20.900 121 18258.55 76.87 52574.40 88888.00 2008-04-30 22:52:21.400 121 18258.60 76.95 52574.34 88888.00 2008-04-30 22:52:21.900 121 18258.69 77.01 52574.19 88888.00 2008-04-30 22:52:22.400 121 18258.68 77.06 52574.15 88888.00 2008-04-30 22:52:22.900 121 18258.55 77.21 52574.28 88888.00 2008-04-30 22:52:23.400 121 18258.43 77.25 52574.27 88888.00 2008-04-30 22:52:23.900 121 18258.52 77.23 52574.30 88888.00 2008-04-30 22:52:24.400 121 18258.48 77.18 52574.37 88888.00 2008-04-30 22:52:24.900 121 18258.42 77.21 52574.35 88888.00 2008-04-30 22:52:25.400 121 18258.29 77.25 52574.33 88888.00 2008-04-30 22:52:25.900 121 18258.32 77.30 52574.30 88888.00 2008-04-30 22:52:26.400 121 18258.42 77.38 52574.33 88888.00 2008-04-30 22:52:26.900 121 18258.48 77.39 52574.35 88888.00 2008-04-30 22:52:27.400 121 18258.51 77.38 52574.26 88888.00 2008-04-30 22:52:27.900 121 18258.42 77.43 52574.27 88888.00 2008-04-30 22:52:28.400 121 18258.43 77.48 52574.24 88888.00 2008-04-30 22:52:28.900 121 18258.43 77.46 52574.18 88888.00 2008-04-30 22:52:29.400 121 18258.51 77.38 52574.19 88888.00 2008-04-30 22:52:29.900 121 18258.55 77.43 52574.27 88888.00 2008-04-30 22:52:30.400 121 18258.57 77.38 52574.36 88888.00 2008-04-30 22:52:30.900 121 18258.58 77.37 52574.28 88888.00 2008-04-30 22:52:31.400 121 18258.57 77.45 52574.26 88888.00 2008-04-30 22:52:31.900 121 18258.55 77.40 52574.29 88888.00 2008-04-30 22:52:32.400 121 18258.44 77.47 52574.36 88888.00 2008-04-30 22:52:32.900 121 18258.53 77.52 52574.27 88888.00 2008-04-30 22:52:33.400 121 18258.48 77.41 52574.25 88888.00 2008-04-30 22:52:33.900 121 18258.48 77.35 52574.25 88888.00 2008-04-30 22:52:34.400 121 18258.44 77.40 52574.29 88888.00 2008-04-30 22:52:34.900 121 18258.57 77.37 52574.19 88888.00 2008-04-30 22:52:35.400 121 18258.69 77.41 52574.21 88888.00 2008-04-30 22:52:35.900 121 18258.59 77.40 52574.25 88888.00 2008-04-30 22:52:36.400 121 18258.58 77.38 52574.34 88888.00 2008-04-30 22:52:36.900 121 18258.55 77.32 52574.31 88888.00 2008-04-30 22:52:37.400 121 18258.49 77.34 52574.27 88888.00 2008-04-30 22:52:37.900 121 18258.48 77.33 52574.18 88888.00 2008-04-30 22:52:38.400 121 18258.51 77.29 52574.21 88888.00 2008-04-30 22:52:38.900 121 18258.57 77.25 52574.29 88888.00 2008-04-30 22:52:39.400 121 18258.52 77.19 52574.19 88888.00 2008-04-30 22:52:39.900 121 18258.52 77.17 52574.17 88888.00 2008-04-30 22:52:40.400 121 18258.55 77.22 52574.09 88888.00 2008-04-30 22:52:40.900 121 18258.58 77.22 52574.16 88888.00 2008-04-30 22:52:41.400 121 18258.64 77.06 52574.21 88888.00 2008-04-30 22:52:41.900 121 18258.75 77.00 52574.16 88888.00 2008-04-30 22:52:42.400 121 18258.79 77.03 52574.12 88888.00 2008-04-30 22:52:42.900 121 18258.62 76.98 52574.14 88888.00 2008-04-30 22:52:43.400 121 18258.57 76.94 52574.12 88888.00 2008-04-30 22:52:43.900 121 18258.65 76.88 52574.19 88888.00 2008-04-30 22:52:44.400 121 18258.60 76.80 52574.26 88888.00 2008-04-30 22:52:44.900 121 18258.53 76.77 52574.31 88888.00 2008-04-30 22:52:45.400 121 18258.49 76.77 52574.24 88888.00 2008-04-30 22:52:45.900 121 18258.51 76.77 52574.24 88888.00 2008-04-30 22:52:46.400 121 18258.51 76.73 52574.17 88888.00 2008-04-30 22:52:46.900 121 18258.58 76.76 52574.23 88888.00 2008-04-30 22:52:47.400 121 18258.65 76.84 52574.33 88888.00 2008-04-30 22:52:47.900 121 18258.60 76.95 52574.30 88888.00 2008-04-30 22:52:48.400 121 18258.42 77.01 52574.36 88888.00 2008-04-30 22:52:48.900 121 18258.37 77.00 52574.31 88888.00 2008-04-30 22:52:49.400 121 18258.38 76.97 52574.31 88888.00 2008-04-30 22:52:49.900 121 18258.41 76.86 52574.29 88888.00 2008-04-30 22:52:50.400 121 18258.41 76.83 52574.30 88888.00 2008-04-30 22:52:50.900 121 18258.32 76.85 52574.30 88888.00 2008-04-30 22:52:51.400 121 18258.26 76.92 52574.15 88888.00 2008-04-30 22:52:51.900 121 18258.31 76.96 52574.13 88888.00 2008-04-30 22:52:52.400 121 18258.21 76.99 52574.06 88888.00 2008-04-30 22:52:52.900 121 18258.27 76.97 52574.18 88888.00 2008-04-30 22:52:53.400 121 18258.28 76.98 52574.22 88888.00 2008-04-30 22:52:53.900 121 18258.43 76.99 52574.21 88888.00 2008-04-30 22:52:54.400 121 18258.52 76.98 52574.24 88888.00 2008-04-30 22:52:54.900 121 18258.52 76.98 52574.14 88888.00 2008-04-30 22:52:55.400 121 18258.52 77.03 52574.10 88888.00 2008-04-30 22:52:55.900 121 18258.52 77.17 52574.14 88888.00 2008-04-30 22:52:56.400 121 18258.54 77.16 52574.12 88888.00 2008-04-30 22:52:56.900 121 18258.49 77.19 52574.16 88888.00 2008-04-30 22:52:57.400 121 18258.44 77.18 52574.12 88888.00 2008-04-30 22:52:57.900 121 18258.38 77.17 52574.03 88888.00 2008-04-30 22:52:58.400 121 18258.34 77.11 52574.19 88888.00 2008-04-30 22:52:58.900 121 18258.36 77.06 52574.19 88888.00 2008-04-30 22:52:59.400 121 18258.41 77.05 52574.21 88888.00 2008-04-30 22:52:59.900 121 18258.51 77.11 52574.06 88888.00 2008-04-30 22:53:00.400 121 18258.49 77.14 52574.09 88888.00 2008-04-30 22:53:00.900 121 18258.47 77.16 52574.21 88888.00 2008-04-30 22:53:01.400 121 18258.51 77.15 52574.16 88888.00 2008-04-30 22:53:01.900 121 18258.48 77.10 52574.11 88888.00 2008-04-30 22:53:02.400 121 18258.55 76.97 52574.17 88888.00 2008-04-30 22:53:02.900 121 18258.47 77.02 52574.44 88888.00 2008-04-30 22:53:03.400 121 18258.53 76.98 52574.40 88888.00 2008-04-30 22:53:03.900 121 18258.57 77.01 52574.36 88888.00 2008-04-30 22:53:04.400 121 18258.54 77.05 52574.28 88888.00 2008-04-30 22:53:04.900 121 18258.61 77.00 52574.23 88888.00 2008-04-30 22:53:05.400 121 18258.65 77.02 52574.15 88888.00 2008-04-30 22:53:05.900 121 18258.62 77.00 52574.24 88888.00 2008-04-30 22:53:06.400 121 18258.59 76.91 52574.18 88888.00 2008-04-30 22:53:06.900 121 18258.58 76.90 52574.29 88888.00 2008-04-30 22:53:07.400 121 18258.54 76.89 52574.47 88888.00 2008-04-30 22:53:07.900 121 18258.68 77.00 52574.50 88888.00 2008-04-30 22:53:08.400 121 18258.63 77.04 52574.44 88888.00 2008-04-30 22:53:08.900 121 18258.66 77.12 52574.39 88888.00 2008-04-30 22:53:09.400 121 18258.58 77.20 52574.46 88888.00 2008-04-30 22:53:09.900 121 18258.61 77.16 52574.42 88888.00 2008-04-30 22:53:10.400 121 18258.73 77.10 52574.31 88888.00 2008-04-30 22:53:10.900 121 18258.68 77.07 52574.33 88888.00 2008-04-30 22:53:11.400 121 18258.58 76.98 52574.26 88888.00 2008-04-30 22:53:11.900 121 18258.65 77.01 52574.22 88888.00 2008-04-30 22:53:12.400 121 18258.71 77.18 52574.18 88888.00 2008-04-30 22:53:12.900 121 18258.81 77.19 52574.19 88888.00 2008-04-30 22:53:13.400 121 18258.84 77.07 52574.26 88888.00 2008-04-30 22:53:13.900 121 18258.82 76.97 52574.21 88888.00 2008-04-30 22:53:14.400 121 18258.84 77.03 52574.27 88888.00 2008-04-30 22:53:14.900 121 18258.88 77.12 52574.21 88888.00 2008-04-30 22:53:15.400 121 18258.79 77.14 52574.25 88888.00 2008-04-30 22:53:15.900 121 18258.66 77.14 52574.23 88888.00 2008-04-30 22:53:16.400 121 18258.69 77.15 52574.11 88888.00 2008-04-30 22:53:16.900 121 18258.61 77.16 52574.18 88888.00 2008-04-30 22:53:17.400 121 18258.62 77.16 52574.27 88888.00 2008-04-30 22:53:17.900 121 18258.74 77.09 52574.33 88888.00 2008-04-30 22:53:18.400 121 18258.74 77.08 52574.39 88888.00 2008-04-30 22:53:18.900 121 18258.75 77.14 52574.42 88888.00 2008-04-30 22:53:19.400 121 18258.73 77.17 52574.48 88888.00 2008-04-30 22:53:19.900 121 18258.63 77.17 52574.58 88888.00 2008-04-30 22:53:20.400 121 18258.72 77.13 52574.53 88888.00 2008-04-30 22:53:20.900 121 18258.69 77.07 52574.44 88888.00 2008-04-30 22:53:21.400 121 18258.65 76.99 52574.41 88888.00 2008-04-30 22:53:21.900 121 18258.76 76.98 52574.51 88888.00 2008-04-30 22:53:22.400 121 18258.68 77.02 52574.50 88888.00 2008-04-30 22:53:22.900 121 18258.59 76.97 52574.54 88888.00 2008-04-30 22:53:23.400 121 18258.58 76.95 52574.58 88888.00 2008-04-30 22:53:23.900 121 18258.62 76.99 52574.63 88888.00 2008-04-30 22:53:24.400 121 18258.61 77.01 52574.56 88888.00 2008-04-30 22:53:24.900 121 18258.60 77.00 52574.59 88888.00 2008-04-30 22:53:25.400 121 18258.61 76.97 52574.56 88888.00 2008-04-30 22:53:25.900 121 18258.50 76.97 52574.50 88888.00 2008-04-30 22:53:26.400 121 18258.51 77.09 52574.49 88888.00 2008-04-30 22:53:26.900 121 18258.60 77.07 52574.58 88888.00 2008-04-30 22:53:27.400 121 18258.61 77.12 52574.54 88888.00 2008-04-30 22:53:27.900 121 18258.58 77.00 52574.58 88888.00 2008-04-30 22:53:28.400 121 18258.72 76.99 52574.50 88888.00 2008-04-30 22:53:28.900 121 18258.72 77.01 52574.40 88888.00 2008-04-30 22:53:29.400 121 18258.66 77.04 52574.50 88888.00 2008-04-30 22:53:29.900 121 18258.73 77.08 52574.54 88888.00 2008-04-30 22:53:30.400 121 18258.76 77.07 52574.59 88888.00 2008-04-30 22:53:30.900 121 18258.69 77.01 52574.62 88888.00 2008-04-30 22:53:31.400 121 18258.63 76.95 52574.62 88888.00 2008-04-30 22:53:31.900 121 18258.70 77.04 52574.50 88888.00 2008-04-30 22:53:32.400 121 18258.75 77.11 52574.59 88888.00 2008-04-30 22:53:32.900 121 18258.70 77.07 52574.69 88888.00 2008-04-30 22:53:33.400 121 18258.68 77.08 52574.60 88888.00 2008-04-30 22:53:33.900 121 18258.66 77.19 52574.58 88888.00 2008-04-30 22:53:34.400 121 18258.73 77.28 52574.61 88888.00 2008-04-30 22:53:34.900 121 18258.74 77.24 52574.56 88888.00 2008-04-30 22:53:35.400 121 18258.69 77.19 52574.52 88888.00 2008-04-30 22:53:35.900 121 18258.62 77.07 52574.47 88888.00 2008-04-30 22:53:36.400 121 18258.69 77.17 52574.42 88888.00 2008-04-30 22:53:36.900 121 18258.79 77.30 52574.53 88888.00 2008-04-30 22:53:37.400 121 18258.79 77.33 52574.61 88888.00 2008-04-30 22:53:37.900 121 18258.79 77.26 52574.61 88888.00 2008-04-30 22:53:38.400 121 18258.75 77.03 52574.54 88888.00 2008-04-30 22:53:38.900 121 18258.73 76.97 52574.54 88888.00 2008-04-30 22:53:39.400 121 18258.68 76.97 52574.54 88888.00 2008-04-30 22:53:39.900 121 18258.74 76.92 52574.57 88888.00 2008-04-30 22:53:40.400 121 18258.65 76.94 52574.45 88888.00 2008-04-30 22:53:40.900 121 18258.69 77.12 52574.45 88888.00 2008-04-30 22:53:41.400 121 18258.83 77.23 52574.52 88888.00 2008-04-30 22:53:41.900 121 18258.90 77.31 52574.48 88888.00 2008-04-30 22:53:42.400 121 18258.84 77.36 52574.40 88888.00 2008-04-30 22:53:42.900 121 18258.82 77.38 52574.39 88888.00 2008-04-30 22:53:43.400 121 18258.80 77.36 52574.41 88888.00 2008-04-30 22:53:43.900 121 18258.84 77.31 52574.39 88888.00 2008-04-30 22:53:44.400 121 18258.90 77.26 52574.44 88888.00 2008-04-30 22:53:44.900 121 18258.98 77.28 52574.31 88888.00 2008-04-30 22:53:45.400 121 18259.04 77.24 52574.23 88888.00 2008-04-30 22:53:45.900 121 18259.01 77.23 52574.27 88888.00 2008-04-30 22:53:46.400 121 18258.95 77.30 52574.22 88888.00 2008-04-30 22:53:46.900 121 18259.08 77.28 52574.13 88888.00 2008-04-30 22:53:47.400 121 18259.07 77.28 52574.19 88888.00 2008-04-30 22:53:47.900 121 18259.07 77.29 52574.11 88888.00 2008-04-30 22:53:48.400 121 18259.17 77.28 52574.10 88888.00 2008-04-30 22:53:48.900 121 18259.09 77.22 52574.25 88888.00 2008-04-30 22:53:49.400 121 18259.04 77.20 52574.34 88888.00 2008-04-30 22:53:49.900 121 18259.04 77.14 52574.24 88888.00 2008-04-30 22:53:50.400 121 18258.99 77.09 52574.17 88888.00 2008-04-30 22:53:50.900 121 18259.04 77.11 52574.11 88888.00 2008-04-30 22:53:51.400 121 18258.99 77.07 52574.17 88888.00 2008-04-30 22:53:51.900 121 18259.07 77.03 52574.24 88888.00 2008-04-30 22:53:52.400 121 18259.26 77.06 52574.19 88888.00 2008-04-30 22:53:52.900 121 18259.10 77.06 52574.22 88888.00 2008-04-30 22:53:53.400 121 18259.09 77.13 52574.19 88888.00 2008-04-30 22:53:53.900 121 18259.09 77.06 52574.21 88888.00 2008-04-30 22:53:54.400 121 18259.20 77.06 52574.25 88888.00 2008-04-30 22:53:54.900 121 18259.07 77.13 52574.25 88888.00 2008-04-30 22:53:55.400 121 18258.98 77.18 52574.23 88888.00 2008-04-30 22:53:55.900 121 18258.96 77.17 52574.19 88888.00 2008-04-30 22:53:56.400 121 18258.99 77.22 52574.21 88888.00 2008-04-30 22:53:56.900 121 18258.98 77.31 52574.28 88888.00 2008-04-30 22:53:57.400 121 18259.01 77.30 52574.28 88888.00 2008-04-30 22:53:57.900 121 18259.01 77.20 52574.37 88888.00 2008-04-30 22:53:58.400 121 18258.99 77.15 52574.48 88888.00 2008-04-30 22:53:58.900 121 18259.08 77.12 52574.44 88888.00 2008-04-30 22:53:59.400 121 18259.13 77.05 52574.45 88888.00 2008-04-30 22:53:59.900 121 18259.14 77.02 52574.47 88888.00 2008-04-30 22:54:00.400 121 18259.15 76.98 52574.38 88888.00 2008-04-30 22:54:00.900 121 18259.03 77.01 52574.31 88888.00 2008-04-30 22:54:01.400 121 18258.97 76.99 52574.35 88888.00 2008-04-30 22:54:01.900 121 18259.06 77.05 52574.37 88888.00 2008-04-30 22:54:02.400 121 18259.10 77.12 52574.47 88888.00 2008-04-30 22:54:02.900 121 18259.08 77.01 52574.40 88888.00 2008-04-30 22:54:03.400 121 18259.01 76.74 52574.42 88888.00 2008-04-30 22:54:03.900 121 18259.05 76.95 52574.40 88888.00 2008-04-30 22:54:04.400 121 18259.16 77.18 52574.31 88888.00 2008-04-30 22:54:04.900 121 18259.08 77.23 52574.23 88888.00 2008-04-30 22:54:05.400 121 18258.95 77.17 52574.28 88888.00 2008-04-30 22:54:05.900 121 18258.97 77.17 52574.36 88888.00 2008-04-30 22:54:06.400 121 18259.08 77.11 52574.34 88888.00 2008-04-30 22:54:06.900 121 18259.13 77.12 52574.28 88888.00 2008-04-30 22:54:07.400 121 18259.13 77.18 52574.30 88888.00 2008-04-30 22:54:07.900 121 18259.13 77.23 52574.23 88888.00 2008-04-30 22:54:08.400 121 18259.01 77.24 52574.02 88888.00 2008-04-30 22:54:08.900 121 18259.05 77.31 52574.10 88888.00 2008-04-30 22:54:09.400 121 18259.17 77.30 52574.31 88888.00 2008-04-30 22:54:09.900 121 18259.16 77.20 52574.38 88888.00 2008-04-30 22:54:10.400 121 18259.15 77.04 52574.25 88888.00 2008-04-30 22:54:10.900 121 18259.08 77.07 52574.16 88888.00 2008-04-30 22:54:11.400 121 18259.03 77.10 52574.17 88888.00 2008-04-30 22:54:11.900 121 18259.01 77.18 52574.18 88888.00 2008-04-30 22:54:12.400 121 18258.99 77.08 52574.18 88888.00 2008-04-30 22:54:12.900 121 18258.96 76.81 52574.12 88888.00 2008-04-30 22:54:13.400 121 18258.92 76.77 52574.12 88888.00 2008-04-30 22:54:13.900 121 18258.98 76.98 52574.03 88888.00 2008-04-30 22:54:14.400 121 18259.04 77.05 52573.99 88888.00 2008-04-30 22:54:14.900 121 18259.09 77.04 52574.02 88888.00 2008-04-30 22:54:15.400 121 18259.05 77.06 52573.95 88888.00 2008-04-30 22:54:15.900 121 18259.07 77.06 52573.95 88888.00 2008-04-30 22:54:16.400 121 18258.99 76.97 52574.01 88888.00 2008-04-30 22:54:16.900 121 18258.96 77.09 52574.10 88888.00 2008-04-30 22:54:17.400 121 18259.07 77.16 52574.06 88888.00 2008-04-30 22:54:17.900 121 18259.07 77.15 52574.16 88888.00 2008-04-30 22:54:18.400 121 18259.06 77.10 52574.03 88888.00 2008-04-30 22:54:18.900 121 18259.08 77.03 52573.96 88888.00 2008-04-30 22:54:19.400 121 18259.08 76.98 52574.01 88888.00 2008-04-30 22:54:19.900 121 18259.06 76.92 52574.01 88888.00 2008-04-30 22:54:20.400 121 18259.10 76.94 52574.03 88888.00 2008-04-30 22:54:20.900 121 18259.09 76.90 52574.12 88888.00 2008-04-30 22:54:21.400 121 18259.02 76.94 52574.23 88888.00 2008-04-30 22:54:21.900 121 18258.95 76.92 52574.15 88888.00 2008-04-30 22:54:22.400 121 18258.96 76.92 52574.11 88888.00 2008-04-30 22:54:22.900 121 18258.99 76.94 52574.05 88888.00 2008-04-30 22:54:23.400 121 18258.98 76.99 52573.98 88888.00 2008-04-30 22:54:23.900 121 18258.91 76.95 52573.96 88888.00 2008-04-30 22:54:24.400 121 18258.82 76.92 52573.98 88888.00 2008-04-30 22:54:24.900 121 18258.85 76.88 52573.99 88888.00 2008-04-30 22:54:25.400 121 18258.90 76.82 52574.09 88888.00 2008-04-30 22:54:25.900 121 18258.90 76.68 52574.15 88888.00 2008-04-30 22:54:26.400 121 18258.88 76.51 52574.17 88888.00 2008-04-30 22:54:26.900 121 18258.92 76.46 52574.15 88888.00 2008-04-30 22:54:27.400 121 18259.09 76.41 52574.10 88888.00 2008-04-30 22:54:27.900 121 18258.96 76.35 52574.12 88888.00 2008-04-30 22:54:28.400 121 18258.92 76.30 52574.05 88888.00 2008-04-30 22:54:28.900 121 18258.95 76.30 52574.10 88888.00 2008-04-30 22:54:29.400 121 18258.93 76.28 52574.11 88888.00 2008-04-30 22:54:29.900 121 18258.95 76.25 52574.14 88888.00 2008-04-30 22:54:30.400 121 18258.94 76.23 52574.17 88888.00 2008-04-30 22:54:30.900 121 18258.90 76.21 52574.14 88888.00 2008-04-30 22:54:31.400 121 18259.01 76.26 52574.10 88888.00 2008-04-30 22:54:31.900 121 18259.08 76.21 52574.10 88888.00 2008-04-30 22:54:32.400 121 18259.18 76.18 52574.10 88888.00 2008-04-30 22:54:32.900 121 18259.16 76.28 52574.02 88888.00 2008-04-30 22:54:33.400 121 18259.08 76.42 52574.11 88888.00 2008-04-30 22:54:33.900 121 18259.05 76.46 52574.10 88888.00 2008-04-30 22:54:34.400 121 18259.06 76.47 52574.11 88888.00 2008-04-30 22:54:34.900 121 18259.01 76.37 52574.15 88888.00 2008-04-30 22:54:35.400 121 18258.99 76.22 52574.21 88888.00 2008-04-30 22:54:35.900 121 18259.09 76.07 52574.13 88888.00 2008-04-30 22:54:36.400 121 18259.18 76.03 52574.04 88888.00 2008-04-30 22:54:36.900 121 18259.18 75.96 52574.05 88888.00 2008-04-30 22:54:37.400 121 18259.17 75.97 52574.13 88888.00 2008-04-30 22:54:37.900 121 18259.09 75.96 52574.16 88888.00 2008-04-30 22:54:38.400 121 18259.08 76.00 52573.99 88888.00 2008-04-30 22:54:38.900 121 18259.16 76.03 52573.92 88888.00 2008-04-30 22:54:39.400 121 18259.10 75.97 52573.95 88888.00 2008-04-30 22:54:39.900 121 18259.09 75.89 52573.84 88888.00 2008-04-30 22:54:40.400 121 18259.19 75.94 52573.94 88888.00 2008-04-30 22:54:40.900 121 18259.31 75.91 52573.96 88888.00 2008-04-30 22:54:41.400 121 18259.36 75.96 52573.90 88888.00 2008-04-30 22:54:41.900 121 18259.34 75.95 52573.83 88888.00 2008-04-30 22:54:42.400 121 18259.30 75.98 52573.95 88888.00 2008-04-30 22:54:42.900 121 18259.38 75.95 52574.03 88888.00 2008-04-30 22:54:43.400 121 18259.45 75.95 52574.10 88888.00 2008-04-30 22:54:43.900 121 18259.51 75.84 52574.23 88888.00 2008-04-30 22:54:44.400 121 18259.46 75.88 52574.12 88888.00 2008-04-30 22:54:44.900 121 18259.30 75.95 52574.15 88888.00 2008-04-30 22:54:45.400 121 18259.35 75.95 52574.14 88888.00 2008-04-30 22:54:45.900 121 18259.40 75.92 52574.06 88888.00 2008-04-30 22:54:46.400 121 18259.41 75.90 52574.01 88888.00 2008-04-30 22:54:46.900 121 18259.41 75.82 52573.96 88888.00 2008-04-30 22:54:47.400 121 18259.42 75.82 52573.99 88888.00 2008-04-30 22:54:47.900 121 18259.36 75.75 52574.21 88888.00 2008-04-30 22:54:48.400 121 18259.26 75.73 52574.21 88888.00 2008-04-30 22:54:48.900 121 18259.38 75.78 52574.23 88888.00 2008-04-30 22:54:49.400 121 18259.41 75.82 52574.36 88888.00 2008-04-30 22:54:49.900 121 18259.35 75.90 52574.25 88888.00 2008-04-30 22:54:50.400 121 18259.41 75.96 52574.19 88888.00 2008-04-30 22:54:50.900 121 18259.41 75.91 52574.23 88888.00 2008-04-30 22:54:51.400 121 18259.31 75.88 52574.26 88888.00 2008-04-30 22:54:51.900 121 18259.33 75.77 52574.28 88888.00 2008-04-30 22:54:52.400 121 18259.36 75.75 52574.27 88888.00 2008-04-30 22:54:52.900 121 18259.37 75.91 52574.24 88888.00 2008-04-30 22:54:53.400 121 18259.37 76.11 52574.22 88888.00 2008-04-30 22:54:53.900 121 18259.44 76.13 52574.21 88888.00 2008-04-30 22:54:54.400 121 18259.45 76.07 52574.19 88888.00 2008-04-30 22:54:54.900 121 18259.57 76.13 52574.16 88888.00 2008-04-30 22:54:55.400 121 18259.56 76.16 52574.16 88888.00 2008-04-30 22:54:55.900 121 18259.71 76.15 52574.24 88888.00 2008-04-30 22:54:56.400 121 18259.67 76.18 52574.17 88888.00 2008-04-30 22:54:56.900 121 18259.57 76.18 52574.14 88888.00 2008-04-30 22:54:57.400 121 18259.48 76.28 52574.11 88888.00 2008-04-30 22:54:57.900 121 18259.52 76.21 52574.13 88888.00 2008-04-30 22:54:58.400 121 18259.52 76.31 52574.22 88888.00 2008-04-30 22:54:58.900 121 18259.59 76.30 52574.26 88888.00 2008-04-30 22:54:59.400 121 18259.66 76.29 52574.22 88888.00 2008-04-30 22:54:59.900 121 18259.63 76.36 52574.07 88888.00 2008-04-30 22:55:00.400 121 18259.79 76.37 52574.12 88888.00 2008-04-30 22:55:00.900 121 18259.78 76.36 52574.19 88888.00 2008-04-30 22:55:01.400 121 18259.72 76.29 52574.23 88888.00 2008-04-30 22:55:01.900 121 18259.89 76.37 52574.25 88888.00 2008-04-30 22:55:02.400 121 18259.79 76.34 52574.33 88888.00 2008-04-30 22:55:02.900 121 18259.66 76.18 52574.35 88888.00 2008-04-30 22:55:03.400 121 18259.59 76.30 52574.37 88888.00 2008-04-30 22:55:03.900 121 18259.72 76.54 52574.30 88888.00 2008-04-30 22:55:04.400 121 18259.77 76.50 52574.34 88888.00 2008-04-30 22:55:04.900 121 18259.88 76.47 52574.28 88888.00 2008-04-30 22:55:05.400 121 18259.85 76.54 52574.19 88888.00 2008-04-30 22:55:05.900 121 18259.84 76.62 52574.12 88888.00 2008-04-30 22:55:06.400 121 18259.88 76.59 52574.03 88888.00 2008-04-30 22:55:06.900 121 18259.88 76.61 52574.05 88888.00 2008-04-30 22:55:07.400 121 18259.80 76.67 52574.11 88888.00 2008-04-30 22:55:07.900 121 18259.78 76.71 52574.10 88888.00 2008-04-30 22:55:08.400 121 18259.84 76.66 52574.13 88888.00 2008-04-30 22:55:08.900 121 18259.92 76.35 52574.22 88888.00 2008-04-30 22:55:09.400 121 18259.88 76.20 52574.11 88888.00 2008-04-30 22:55:09.900 121 18259.88 76.30 52574.09 88888.00 2008-04-30 22:55:10.400 121 18259.77 76.32 52574.01 88888.00 2008-04-30 22:55:10.900 121 18259.72 76.51 52574.09 88888.00 2008-04-30 22:55:11.400 121 18259.77 76.59 52574.04 88888.00 2008-04-30 22:55:11.900 121 18259.82 76.62 52574.00 88888.00 2008-04-30 22:55:12.400 121 18259.78 76.62 52574.05 88888.00 2008-04-30 22:55:12.900 121 18259.77 76.63 52574.16 88888.00 2008-04-30 22:55:13.400 121 18259.79 76.61 52574.16 88888.00 2008-04-30 22:55:13.900 121 18259.80 76.56 52574.13 88888.00 2008-04-30 22:55:14.400 121 18259.78 76.58 52574.18 88888.00 2008-04-30 22:55:14.900 121 18259.79 76.52 52574.07 88888.00 2008-04-30 22:55:15.400 121 18259.86 76.62 52574.09 88888.00 2008-04-30 22:55:15.900 121 18259.90 76.64 52574.27 88888.00 2008-04-30 22:55:16.400 121 18259.88 76.70 52574.25 88888.00 2008-04-30 22:55:16.900 121 18259.82 76.70 52574.24 88888.00 2008-04-30 22:55:17.400 121 18259.91 76.67 52574.27 88888.00 2008-04-30 22:55:17.900 121 18259.79 76.67 52574.22 88888.00 2008-04-30 22:55:18.400 121 18259.75 76.66 52574.14 88888.00 2008-04-30 22:55:18.900 121 18259.78 76.71 52574.12 88888.00 2008-04-30 22:55:19.400 121 18259.83 76.77 52574.04 88888.00 2008-04-30 22:55:19.900 121 18259.81 76.66 52574.09 88888.00 2008-04-30 22:55:20.400 121 18259.79 76.45 52574.12 88888.00 2008-04-30 22:55:20.900 121 18259.79 76.49 52574.14 88888.00 2008-04-30 22:55:21.400 121 18259.72 76.57 52574.25 88888.00 2008-04-30 22:55:21.900 121 18259.64 76.66 52574.14 88888.00 2008-04-30 22:55:22.400 121 18259.77 76.71 52574.19 88888.00 2008-04-30 22:55:22.900 121 18259.74 76.72 52574.15 88888.00 2008-04-30 22:55:23.400 121 18259.77 76.74 52574.10 88888.00 2008-04-30 22:55:23.900 121 18259.62 76.74 52574.18 88888.00 2008-04-30 22:55:24.400 121 18259.62 76.68 52574.15 88888.00 2008-04-30 22:55:24.900 121 18259.75 76.69 52574.23 88888.00 2008-04-30 22:55:25.400 121 18259.85 76.67 52574.26 88888.00 2008-04-30 22:55:25.900 121 18259.85 76.70 52574.21 88888.00 2008-04-30 22:55:26.400 121 18259.81 76.69 52574.24 88888.00 2008-04-30 22:55:26.900 121 18259.85 76.63 52574.22 88888.00 2008-04-30 22:55:27.400 121 18259.78 76.64 52574.16 88888.00 2008-04-30 22:55:27.900 121 18259.78 76.69 52574.23 88888.00 2008-04-30 22:55:28.400 121 18259.67 76.71 52574.24 88888.00 2008-04-30 22:55:28.900 121 18259.72 76.72 52574.34 88888.00 2008-04-30 22:55:29.400 121 18259.74 76.70 52574.27 88888.00 2008-04-30 22:55:29.900 121 18259.70 76.70 52574.23 88888.00 2008-04-30 22:55:30.400 121 18259.72 76.65 52574.22 88888.00 2008-04-30 22:55:30.900 121 18259.80 76.64 52574.27 88888.00 2008-04-30 22:55:31.400 121 18259.84 76.61 52574.31 88888.00 2008-04-30 22:55:31.900 121 18259.86 76.64 52574.49 88888.00 2008-04-30 22:55:32.400 121 18259.78 76.71 52574.35 88888.00 2008-04-30 22:55:32.900 121 18259.78 76.67 52574.34 88888.00 2008-04-30 22:55:33.400 121 18259.85 76.74 52574.35 88888.00 2008-04-30 22:55:33.900 121 18259.96 76.72 52574.42 88888.00 2008-04-30 22:55:34.400 121 18260.06 76.70 52574.48 88888.00 2008-04-30 22:55:34.900 121 18260.14 76.63 52574.44 88888.00 2008-04-30 22:55:35.400 121 18260.03 76.45 52574.39 88888.00 2008-04-30 22:55:35.900 121 18260.05 76.63 52574.39 88888.00 2008-04-30 22:55:36.400 121 18260.10 76.71 52574.31 88888.00 2008-04-30 22:55:36.900 121 18260.15 76.70 52574.31 88888.00 2008-04-30 22:55:37.400 121 18260.10 76.64 52574.18 88888.00 2008-04-30 22:55:37.900 121 18260.13 76.62 52574.17 88888.00 2008-04-30 22:55:38.400 121 18260.14 76.62 52574.14 88888.00 2008-04-30 22:55:38.900 121 18260.03 76.58 52574.13 88888.00 2008-04-30 22:55:39.400 121 18260.03 76.45 52574.33 88888.00 2008-04-30 22:55:39.900 121 18260.10 76.39 52574.34 88888.00 2008-04-30 22:55:40.400 121 18260.29 76.42 52574.34 88888.00 2008-04-30 22:55:40.900 121 18260.36 76.40 52574.40 88888.00 2008-04-30 22:55:41.400 121 18260.32 76.49 52574.38 88888.00 2008-04-30 22:55:41.900 121 18260.34 76.52 52574.38 88888.00 2008-04-30 22:55:42.400 121 18260.35 76.49 52574.31 88888.00 2008-04-30 22:55:42.900 121 18260.18 76.52 52574.25 88888.00 2008-04-30 22:55:43.400 121 18260.24 76.51 52574.29 88888.00 2008-04-30 22:55:43.900 121 18260.27 76.52 52574.30 88888.00 2008-04-30 22:55:44.400 121 18260.31 76.44 52574.37 88888.00 2008-04-30 22:55:44.900 121 18260.24 76.43 52574.44 88888.00 2008-04-30 22:55:45.400 121 18260.31 76.53 52574.38 88888.00 2008-04-30 22:55:45.900 121 18260.42 76.52 52574.33 88888.00 2008-04-30 22:55:46.400 121 18260.40 76.47 52574.35 88888.00 2008-04-30 22:55:46.900 121 18260.31 76.48 52574.47 88888.00 2008-04-30 22:55:47.400 121 18260.27 76.52 52574.53 88888.00 2008-04-30 22:55:47.900 121 18260.23 76.58 52574.42 88888.00 2008-04-30 22:55:48.400 121 18260.20 76.51 52574.44 88888.00 2008-04-30 22:55:48.900 121 18260.22 76.45 52574.34 88888.00 2008-04-30 22:55:49.400 121 18260.13 76.43 52574.31 88888.00 2008-04-30 22:55:49.900 121 18260.17 76.45 52574.47 88888.00 2008-04-30 22:55:50.400 121 18260.31 76.46 52574.31 88888.00 2008-04-30 22:55:50.900 121 18260.24 76.45 52574.28 88888.00 2008-04-30 22:55:51.400 121 18260.23 76.38 52574.29 88888.00 2008-04-30 22:55:51.900 121 18260.18 76.38 52574.29 88888.00 2008-04-30 22:55:52.400 121 18260.20 76.37 52574.23 88888.00 2008-04-30 22:55:52.900 121 18260.16 76.36 52574.34 88888.00 2008-04-30 22:55:53.400 121 18260.23 76.31 52574.45 88888.00 2008-04-30 22:55:53.900 121 18260.17 76.11 52574.39 88888.00 2008-04-30 22:55:54.400 121 18260.31 76.10 52574.37 88888.00 2008-04-30 22:55:54.900 121 18260.47 76.14 52574.39 88888.00 2008-04-30 22:55:55.400 121 18260.43 76.15 52574.36 88888.00 2008-04-30 22:55:55.900 121 18260.47 76.17 52574.30 88888.00 2008-04-30 22:55:56.400 121 18260.49 76.19 52574.18 88888.00 2008-04-30 22:55:56.900 121 18260.51 76.22 52574.22 88888.00 2008-04-30 22:55:57.400 121 18260.50 76.25 52574.21 88888.00 2008-04-30 22:55:57.900 121 18260.49 76.13 52574.18 88888.00 2008-04-30 22:55:58.400 121 18260.58 76.11 52574.22 88888.00 2008-04-30 22:55:58.900 121 18260.56 76.14 52574.14 88888.00 2008-04-30 22:55:59.400 121 18260.55 76.19 52574.10 88888.00 2008-04-30 22:55:59.900 121 18260.57 76.24 52574.07 88888.00 2008-04-30 22:56:00.400 121 18260.61 76.25 52574.10 88888.00 2008-04-30 22:56:00.900 121 18260.68 76.28 52574.12 88888.00 2008-04-30 22:56:01.400 121 18260.82 76.26 52574.11 88888.00 2008-04-30 22:56:01.900 121 18260.89 76.25 52574.11 88888.00 2008-04-30 22:56:02.400 121 18260.92 76.31 52574.25 88888.00 2008-04-30 22:56:02.900 121 18260.87 76.35 52574.17 88888.00 2008-04-30 22:56:03.400 121 18260.94 76.33 52574.04 88888.00 2008-04-30 22:56:03.900 121 18260.96 76.35 52574.09 88888.00 2008-04-30 22:56:04.400 121 18261.00 76.32 52574.14 88888.00 2008-04-30 22:56:04.900 121 18261.07 76.26 52574.15 88888.00 2008-04-30 22:56:05.400 121 18261.11 76.19 52574.14 88888.00 2008-04-30 22:56:05.900 121 18261.18 76.13 52574.21 88888.00 2008-04-30 22:56:06.400 121 18261.15 76.22 52574.19 88888.00 2008-04-30 22:56:06.900 121 18261.09 76.28 52574.19 88888.00 2008-04-30 22:56:07.400 121 18261.23 76.31 52574.24 88888.00 2008-04-30 22:56:07.900 121 18261.24 76.40 52574.22 88888.00 2008-04-30 22:56:08.400 121 18261.23 76.42 52574.29 88888.00 2008-04-30 22:56:08.900 121 18261.29 76.47 52574.31 88888.00 2008-04-30 22:56:09.400 121 18261.23 76.47 52574.27 88888.00 2008-04-30 22:56:09.900 121 18261.14 76.39 52574.28 88888.00 2008-04-30 22:56:10.400 121 18261.11 76.30 52574.31 88888.00 2008-04-30 22:56:10.900 121 18261.15 76.32 52574.24 88888.00 2008-04-30 22:56:11.400 121 18261.21 76.32 52574.25 88888.00 2008-04-30 22:56:11.900 121 18261.27 76.25 52574.25 88888.00 2008-04-30 22:56:12.400 121 18261.24 76.19 52574.23 88888.00 2008-04-30 22:56:12.900 121 18261.29 76.13 52574.25 88888.00 2008-04-30 22:56:13.400 121 18261.32 76.14 52574.34 88888.00 2008-04-30 22:56:13.900 121 18261.31 76.10 52574.29 88888.00 2008-04-30 22:56:14.400 121 18261.27 76.13 52574.34 88888.00 2008-04-30 22:56:14.900 121 18261.35 76.13 52574.30 88888.00 2008-04-30 22:56:15.400 121 18261.37 76.11 52574.25 88888.00 2008-04-30 22:56:15.900 121 18261.49 76.09 52574.27 88888.00 2008-04-30 22:56:16.400 121 18261.47 76.14 52574.38 88888.00 2008-04-30 22:56:16.900 121 18261.49 76.15 52574.42 88888.00 2008-04-30 22:56:17.400 121 18261.58 76.12 52574.36 88888.00 2008-04-30 22:56:17.900 121 18261.53 76.11 52574.33 88888.00 2008-04-30 22:56:18.400 121 18261.49 76.03 52574.27 88888.00 2008-04-30 22:56:18.900 121 18261.52 76.01 52574.48 88888.00 2008-04-30 22:56:19.400 121 18261.55 76.05 52574.58 88888.00 2008-04-30 22:56:19.900 121 18261.68 76.11 52574.44 88888.00 2008-04-30 22:56:20.400 121 18261.61 76.06 52574.44 88888.00 2008-04-30 22:56:20.900 121 18261.56 76.10 52574.40 88888.00 2008-04-30 22:56:21.400 121 18261.81 76.18 52574.29 88888.00 2008-04-30 22:56:21.900 121 18261.75 76.21 52574.34 88888.00 2008-04-30 22:56:22.400 121 18261.59 76.19 52574.41 88888.00 2008-04-30 22:56:22.900 121 18261.59 76.23 52574.46 88888.00 2008-04-30 22:56:23.400 121 18261.59 76.25 52574.37 88888.00 2008-04-30 22:56:23.900 121 18261.74 76.33 52574.26 88888.00 2008-04-30 22:56:24.400 121 18261.63 76.21 52574.24 88888.00 2008-04-30 22:56:24.900 121 18261.66 76.11 52574.34 88888.00 2008-04-30 22:56:25.400 121 18261.67 76.28 52574.41 88888.00 2008-04-30 22:56:25.900 121 18261.64 76.43 52574.41 88888.00 2008-04-30 22:56:26.400 121 18261.69 76.46 52574.45 88888.00 2008-04-30 22:56:26.900 121 18261.73 76.46 52574.56 88888.00 2008-04-30 22:56:27.400 121 18261.79 76.40 52574.45 88888.00 2008-04-30 22:56:27.900 121 18261.81 76.46 52574.39 88888.00 2008-04-30 22:56:28.400 121 18261.74 76.52 52574.39 88888.00 2008-04-30 22:56:28.900 121 18261.75 76.41 52574.49 88888.00 2008-04-30 22:56:29.400 121 18261.76 76.45 52574.49 88888.00 2008-04-30 22:56:29.900 121 18261.94 76.49 52574.38 88888.00 2008-04-30 22:56:30.400 121 18261.95 76.41 52574.33 88888.00 2008-04-30 22:56:30.900 121 18261.87 76.33 52574.37 88888.00 2008-04-30 22:56:31.400 121 18261.89 76.48 52574.26 88888.00 2008-04-30 22:56:31.900 121 18261.91 76.54 52574.18 88888.00 2008-04-30 22:56:32.400 121 18261.86 76.55 52574.17 88888.00 2008-04-30 22:56:32.900 121 18261.92 76.48 52574.18 88888.00 2008-04-30 22:56:33.400 121 18261.88 76.39 52574.23 88888.00 2008-04-30 22:56:33.900 121 18261.86 76.43 52574.29 88888.00 2008-04-30 22:56:34.400 121 18261.96 76.36 52574.30 88888.00 2008-04-30 22:56:34.900 121 18261.98 76.34 52574.28 88888.00 2008-04-30 22:56:35.400 121 18262.01 76.28 52574.25 88888.00 2008-04-30 22:56:35.900 121 18261.99 76.32 52574.29 88888.00 2008-04-30 22:56:36.400 121 18262.01 76.25 52574.44 88888.00 2008-04-30 22:56:36.900 121 18262.07 76.23 52574.45 88888.00 2008-04-30 22:56:37.400 121 18262.10 76.23 52574.25 88888.00 2008-04-30 22:56:37.900 121 18262.22 76.18 52574.25 88888.00 2008-04-30 22:56:38.400 121 18262.28 76.17 52574.30 88888.00 2008-04-30 22:56:38.900 121 18262.24 76.17 52574.39 88888.00 2008-04-30 22:56:39.400 121 18262.33 76.25 52574.40 88888.00 2008-04-30 22:56:39.900 121 18262.39 76.21 52574.40 88888.00 2008-04-30 22:56:40.400 121 18262.35 76.17 52574.37 88888.00 2008-04-30 22:56:40.900 121 18262.43 76.14 52574.30 88888.00 2008-04-30 22:56:41.397 121 18262.44 76.12 52574.17 88888.00 2008-04-30 22:56:41.907 121 18262.32 76.11 52574.18 88888.00 2008-04-30 22:56:42.407 121 18262.52 76.08 52574.21 88888.00 2008-04-30 22:56:42.907 121 18262.51 76.11 52574.07 88888.00 2008-04-30 22:56:43.407 121 18262.41 76.23 52574.12 88888.00 2008-04-30 22:56:43.907 121 18262.51 76.23 52574.24 88888.00 2008-04-30 22:56:44.407 121 18262.59 76.28 52574.17 88888.00 2008-04-30 22:56:44.907 121 18262.66 76.26 52574.21 88888.00 2008-04-30 22:56:45.407 121 18262.65 76.24 52574.19 88888.00 2008-04-30 22:56:45.907 121 18262.65 76.03 52574.21 88888.00 2008-04-30 22:56:46.407 121 18262.78 75.98 52574.16 88888.00 2008-04-30 22:56:46.907 121 18262.84 76.08 52574.17 88888.00 2008-04-30 22:56:47.407 121 18262.78 76.16 52574.27 88888.00 2008-04-30 22:56:47.907 121 18262.63 76.16 52574.24 88888.00 2008-04-30 22:56:48.407 121 18262.67 76.21 52574.19 88888.00 2008-04-30 22:56:48.907 121 18262.76 76.22 52574.22 88888.00 2008-04-30 22:56:49.407 121 18262.82 76.42 52574.33 88888.00 2008-04-30 22:56:49.907 121 18262.84 76.55 52574.44 88888.00 2008-04-30 22:56:50.407 121 18262.88 76.52 52574.39 88888.00 2008-04-30 22:56:50.907 121 18262.92 76.52 52574.47 88888.00 2008-04-30 22:56:51.407 121 18262.90 76.57 52574.54 88888.00 2008-04-30 22:56:51.907 121 18262.92 76.64 52574.58 88888.00 2008-04-30 22:56:52.407 121 18262.88 76.57 52574.57 88888.00 2008-04-30 22:56:52.907 121 18262.85 76.58 52574.52 88888.00 2008-04-30 22:56:53.407 121 18262.82 76.56 52574.50 88888.00 2008-04-30 22:56:53.907 121 18262.83 76.48 52574.47 88888.00 2008-04-30 22:56:54.407 121 18262.90 76.48 52574.52 88888.00 2008-04-30 22:56:54.907 121 18262.93 76.55 52574.48 88888.00 2008-04-30 22:56:55.407 121 18262.98 76.58 52574.46 88888.00 2008-04-30 22:56:55.907 121 18262.99 76.64 52574.58 88888.00 2008-04-30 22:56:56.407 121 18263.07 76.66 52574.64 88888.00 2008-04-30 22:56:56.907 121 18263.07 76.69 52574.53 88888.00 2008-04-30 22:56:57.407 121 18263.16 76.74 52574.39 88888.00 2008-04-30 22:56:57.907 121 18263.19 76.70 52574.39 88888.00 2008-04-30 22:56:58.407 121 18263.24 76.75 52574.51 88888.00 2008-04-30 22:56:58.907 121 18263.31 76.83 52574.60 88888.00 2008-04-30 22:56:59.407 121 18263.40 76.78 52574.48 88888.00 2008-04-30 22:56:59.907 121 18263.42 76.84 52574.39 88888.00 2008-04-30 22:57:00.407 121 18263.39 76.85 52574.39 88888.00 2008-04-30 22:57:00.907 121 18263.36 76.79 52574.35 88888.00 2008-04-30 22:57:01.407 121 18263.40 76.76 52574.41 88888.00 2008-04-30 22:57:01.907 121 18263.58 76.74 52574.46 88888.00 2008-04-30 22:57:02.407 121 18263.59 76.84 52574.47 88888.00 2008-04-30 22:57:02.907 121 18263.65 76.92 52574.36 88888.00 2008-04-30 22:57:03.407 121 18263.62 76.91 52574.33 88888.00 2008-04-30 22:57:03.907 121 18263.63 76.99 52574.36 88888.00 2008-04-30 22:57:04.407 121 18263.60 77.02 52574.41 88888.00 2008-04-30 22:57:04.907 121 18263.62 77.06 52574.34 88888.00 2008-04-30 22:57:05.407 121 18263.68 77.11 52574.36 88888.00 2008-04-30 22:57:05.907 121 18263.60 77.11 52574.45 88888.00 2008-04-30 22:57:06.407 121 18263.52 77.11 52574.40 88888.00 2008-04-30 22:57:06.907 121 18263.60 77.13 52574.48 88888.00 2008-04-30 22:57:07.407 121 18263.60 77.05 52574.53 88888.00 2008-04-30 22:57:07.907 121 18263.57 77.11 52574.60 88888.00 2008-04-30 22:57:08.407 121 18263.51 77.14 52574.58 88888.00 2008-04-30 22:57:08.907 121 18263.50 77.16 52574.67 88888.00 2008-04-30 22:57:09.407 121 18263.53 77.19 52574.73 88888.00 2008-04-30 22:57:09.907 121 18263.90 77.20 52574.71 88888.00 2008-04-30 22:57:10.407 121 18263.94 77.22 52574.65 88888.00 2008-04-30 22:57:10.907 121 18263.51 77.26 52574.64 88888.00 2008-04-30 22:57:11.407 121 18263.47 77.30 52574.69 88888.00 2008-04-30 22:57:11.907 121 18263.55 77.21 52574.69 88888.00 2008-04-30 22:57:12.407 121 18263.60 77.24 52574.68 88888.00 2008-04-30 22:57:12.907 121 18263.59 77.17 52574.68 88888.00 2008-04-30 22:57:13.407 121 18263.65 76.98 52574.65 88888.00 2008-04-30 22:57:13.907 121 18263.68 76.98 52574.63 88888.00 2008-04-30 22:57:14.407 121 18263.54 77.13 52574.63 88888.00 2008-04-30 22:57:14.907 121 18263.54 77.17 52574.51 88888.00 2008-04-30 22:57:15.407 121 18263.47 77.12 52574.49 88888.00 2008-04-30 22:57:15.907 121 18263.46 77.09 52574.50 88888.00 2008-04-30 22:57:16.407 121 18263.30 77.05 52574.67 88888.00 2008-04-30 22:57:16.907 121 18263.47 77.11 52574.60 88888.00 2008-04-30 22:57:17.407 121 18263.50 77.18 52574.61 88888.00 2008-04-30 22:57:17.907 121 18263.42 77.13 52574.64 88888.00 2008-04-30 22:57:18.407 121 18263.55 77.06 52574.64 88888.00 2008-04-30 22:57:18.907 121 18263.59 77.04 52574.68 88888.00 2008-04-30 22:57:19.407 121 18263.57 77.03 52574.71 88888.00 2008-04-30 22:57:19.907 121 18263.58 77.05 52574.73 88888.00 2008-04-30 22:57:20.407 121 18263.50 77.13 52574.72 88888.00 2008-04-30 22:57:20.907 121 18263.52 77.17 52574.69 88888.00 2008-04-30 22:57:21.407 121 18263.54 77.19 52574.70 88888.00 2008-04-30 22:57:21.907 121 18263.69 77.22 52574.57 88888.00 2008-04-30 22:57:22.407 121 18263.75 77.18 52574.65 88888.00 2008-04-30 22:57:22.907 121 18263.66 77.24 52574.77 88888.00 2008-04-30 22:57:23.407 121 18263.60 77.26 52574.79 88888.00 2008-04-30 22:57:23.907 121 18263.60 77.16 52574.68 88888.00 2008-04-30 22:57:24.407 121 18263.60 77.05 52574.70 88888.00 2008-04-30 22:57:24.907 121 18263.66 77.08 52574.62 88888.00 2008-04-30 22:57:25.407 121 18263.58 77.21 52574.64 88888.00 2008-04-30 22:57:25.907 121 18263.69 77.24 52574.64 88888.00 2008-04-30 22:57:26.407 121 18263.72 77.31 52574.62 88888.00 2008-04-30 22:57:26.907 121 18263.75 77.39 52574.53 88888.00 2008-04-30 22:57:27.407 121 18263.82 77.35 52574.52 88888.00 2008-04-30 22:57:27.907 121 18263.90 77.38 52574.50 88888.00 2008-04-30 22:57:28.407 121 18263.83 77.37 52574.60 88888.00 2008-04-30 22:57:28.907 121 18263.83 77.30 52574.75 88888.00 2008-04-30 22:57:29.407 121 18263.82 77.33 52574.71 88888.00 2008-04-30 22:57:29.907 121 18263.82 77.37 52574.51 88888.00 2008-04-30 22:57:30.407 121 18263.87 77.44 52574.47 88888.00 2008-04-30 22:57:30.907 121 18263.96 77.39 52574.50 88888.00 2008-04-30 22:57:31.407 121 18264.00 77.33 52574.42 88888.00 2008-04-30 22:57:31.907 121 18264.00 77.32 52574.51 88888.00 2008-04-30 22:57:32.407 121 18264.01 77.33 52574.59 88888.00 2008-04-30 22:57:32.907 121 18264.01 77.25 52574.56 88888.00 2008-04-30 22:57:33.407 121 18264.04 77.14 52574.67 88888.00 2008-04-30 22:57:33.907 121 18264.04 77.11 52574.63 88888.00 2008-04-30 22:57:34.407 121 18264.07 77.14 52574.63 88888.00 2008-04-30 22:57:34.907 121 18264.07 77.15 52574.64 88888.00 2008-04-30 22:57:35.407 121 18263.91 77.13 52574.64 88888.00 2008-04-30 22:57:35.907 121 18263.87 77.15 52574.56 88888.00 2008-04-30 22:57:36.407 121 18264.01 77.22 52574.51 88888.00 2008-04-30 22:57:36.907 121 18264.09 77.22 52574.50 88888.00 2008-04-30 22:57:37.407 121 18264.11 77.19 52574.47 88888.00 2008-04-30 22:57:37.907 121 18264.12 76.99 52574.44 88888.00 2008-04-30 22:57:38.407 121 18264.11 76.81 52574.44 88888.00 2008-04-30 22:57:38.907 121 18264.11 76.92 52574.48 88888.00 2008-04-30 22:57:39.407 121 18264.15 76.99 52574.57 88888.00 2008-04-30 22:57:39.907 121 18264.19 76.92 52574.69 88888.00 2008-04-30 22:57:40.407 121 18264.13 76.88 52574.57 88888.00 2008-04-30 22:57:40.907 121 18264.06 76.85 52574.56 88888.00 2008-04-30 22:57:41.407 121 18264.08 76.87 52574.49 88888.00 2008-04-30 22:57:41.907 121 18264.12 76.92 52574.51 88888.00 2008-04-30 22:57:42.407 121 18264.24 76.95 52574.61 88888.00 2008-04-30 22:57:42.907 121 18264.23 77.00 52574.58 88888.00 2008-04-30 22:57:43.407 121 18264.09 76.96 52574.46 88888.00 2008-04-30 22:57:43.907 121 18264.12 76.88 52574.41 88888.00 2008-04-30 22:57:44.407 121 18264.23 76.86 52574.40 88888.00 2008-04-30 22:57:44.907 121 18264.28 76.83 52574.54 88888.00 2008-04-30 22:57:45.407 121 18264.15 76.81 52574.60 88888.00 2008-04-30 22:57:45.907 121 18264.12 76.83 52574.63 88888.00 2008-04-30 22:57:46.407 121 18264.11 76.81 52574.77 88888.00 2008-04-30 22:57:46.907 121 18264.14 76.83 52574.72 88888.00 2008-04-30 22:57:47.407 121 18264.27 76.97 52574.72 88888.00 2008-04-30 22:57:47.907 121 18264.35 76.92 52574.63 88888.00 2008-04-30 22:57:48.407 121 18264.26 76.77 52574.60 88888.00 2008-04-30 22:57:48.907 121 18264.16 76.71 52574.61 88888.00 2008-04-30 22:57:49.407 121 18264.24 76.75 52574.68 88888.00 2008-04-30 22:57:49.907 121 18264.35 76.73 52574.72 88888.00 2008-04-30 22:57:50.407 121 18264.41 76.97 52574.63 88888.00 2008-04-30 22:57:50.907 121 18264.37 77.14 52574.57 88888.00 2008-04-30 22:57:51.407 121 18264.29 77.20 52574.64 88888.00 2008-04-30 22:57:51.907 121 18264.25 77.17 52574.67 88888.00 2008-04-30 22:57:52.407 121 18264.14 77.17 52574.70 88888.00 2008-04-30 22:57:52.907 121 18264.19 77.19 52574.72 88888.00 2008-04-30 22:57:53.407 121 18264.41 77.13 52574.70 88888.00 2008-04-30 22:57:53.907 121 18264.27 77.14 52574.75 88888.00 2008-04-30 22:57:54.407 121 18264.14 77.15 52574.84 88888.00 2008-04-30 22:57:54.907 121 18264.11 77.14 52574.87 88888.00 2008-04-30 22:57:55.407 121 18264.11 77.10 52574.93 88888.00 2008-04-30 22:57:55.907 121 18264.12 77.19 52574.89 88888.00 2008-04-30 22:57:56.407 121 18264.15 77.12 52574.85 88888.00 2008-04-30 22:57:56.907 121 18264.14 77.08 52574.89 88888.00 2008-04-30 22:57:57.407 121 18264.13 77.10 52574.88 88888.00 2008-04-30 22:57:57.907 121 18264.20 77.16 52574.86 88888.00 2008-04-30 22:57:58.407 121 18264.19 77.19 52574.74 88888.00 2008-04-30 22:57:58.907 121 18264.11 77.20 52574.76 88888.00 2008-04-30 22:57:59.407 121 18264.12 77.14 52574.80 88888.00 2008-04-30 22:57:59.907 121 18264.16 77.19 52574.89 88888.00 2008-04-30 22:58:00.407 121 18264.15 77.13 52575.00 88888.00 2008-04-30 22:58:00.907 121 18264.29 77.16 52574.96 88888.00 2008-04-30 22:58:01.407 121 18264.34 77.31 52574.99 88888.00 2008-04-30 22:58:01.907 121 18264.28 77.31 52574.99 88888.00 2008-04-30 22:58:02.407 121 18264.25 77.18 52574.92 88888.00 2008-04-30 22:58:02.907 121 18264.20 77.01 52574.95 88888.00 2008-04-30 22:58:03.407 121 18264.16 77.13 52574.93 88888.00 2008-04-30 22:58:03.907 121 18264.13 77.29 52574.88 88888.00 2008-04-30 22:58:04.407 121 18264.14 77.35 52574.87 88888.00 2008-04-30 22:58:04.907 121 18264.26 77.40 52575.04 88888.00 2008-04-30 22:58:05.407 121 18264.24 77.38 52575.03 88888.00 2008-04-30 22:58:05.907 121 18264.22 77.29 52574.89 88888.00 2008-04-30 22:58:06.407 121 18264.17 77.32 52574.86 88888.00 2008-04-30 22:58:06.907 121 18264.12 77.22 52574.91 88888.00 2008-04-30 22:58:07.407 121 18264.12 77.39 52574.94 88888.00 2008-04-30 22:58:07.907 121 18264.11 77.47 52575.02 88888.00 2008-04-30 22:58:08.407 121 18264.11 77.49 52574.98 88888.00 2008-04-30 22:58:08.907 121 18264.06 77.50 52574.84 88888.00 2008-04-30 22:58:09.407 121 18264.06 77.55 52574.96 88888.00 2008-04-30 22:58:09.907 121 18264.09 77.57 52575.06 88888.00 2008-04-30 22:58:10.407 121 18264.12 77.52 52575.09 88888.00 2008-04-30 22:58:10.907 121 18264.06 77.54 52575.06 88888.00 2008-04-30 22:58:11.407 121 18264.01 77.55 52575.10 88888.00 2008-04-30 22:58:11.907 121 18264.00 77.61 52575.18 88888.00 2008-04-30 22:58:12.407 121 18263.86 77.49 52575.10 88888.00 2008-04-30 22:58:12.907 121 18263.93 77.45 52575.03 88888.00 2008-04-30 22:58:13.407 121 18264.00 77.55 52574.84 88888.00 2008-04-30 22:58:13.907 121 18264.03 77.57 52574.74 88888.00 2008-04-30 22:58:14.407 121 18263.95 77.64 52574.75 88888.00 2008-04-30 22:58:14.907 121 18263.95 77.67 52574.72 88888.00 2008-04-30 22:58:15.407 121 18264.01 77.64 52574.67 88888.00 2008-04-30 22:58:15.907 121 18264.09 77.62 52574.73 88888.00 2008-04-30 22:58:16.407 121 18264.11 77.54 52574.89 88888.00 2008-04-30 22:58:16.907 121 18264.11 77.43 52574.91 88888.00 2008-04-30 22:58:17.407 121 18264.08 77.37 52574.84 88888.00 2008-04-30 22:58:17.907 121 18264.07 77.37 52574.80 88888.00 2008-04-30 22:58:18.407 121 18264.20 77.49 52574.92 88888.00 2008-04-30 22:58:18.907 121 18264.29 77.63 52575.02 88888.00 2008-04-30 22:58:19.407 121 18264.20 77.59 52575.04 88888.00 2008-04-30 22:58:19.907 121 18264.11 77.59 52575.08 88888.00 2008-04-30 22:58:20.407 121 18264.07 77.54 52574.94 88888.00 2008-04-30 22:58:20.907 121 18264.12 77.58 52575.07 88888.00 2008-04-30 22:58:21.407 121 18264.12 77.67 52575.12 88888.00 2008-04-30 22:58:21.907 121 18264.11 77.64 52574.97 88888.00 2008-04-30 22:58:22.407 121 18263.98 77.57 52575.03 88888.00 2008-04-30 22:58:22.907 121 18263.95 77.64 52574.96 88888.00 2008-04-30 22:58:23.407 121 18264.03 77.66 52575.03 88888.00 2008-04-30 22:58:23.907 121 18264.06 77.67 52575.18 88888.00 2008-04-30 22:58:24.407 121 18264.05 77.66 52575.20 88888.00 2008-04-30 22:58:24.907 121 18263.96 77.72 52575.16 88888.00 2008-04-30 22:58:25.407 121 18263.90 77.84 52575.15 88888.00 2008-04-30 22:58:25.907 121 18263.92 77.92 52575.19 88888.00 2008-04-30 22:58:26.407 121 18264.01 78.00 52575.23 88888.00 2008-04-30 22:58:26.907 121 18264.08 77.91 52575.11 88888.00 2008-04-30 22:58:27.407 121 18264.02 77.86 52575.19 88888.00 2008-04-30 22:58:27.907 121 18263.86 77.94 52575.24 88888.00 2008-04-30 22:58:28.407 121 18263.90 77.90 52575.27 88888.00 2008-04-30 22:58:28.907 121 18264.02 77.87 52575.24 88888.00 2008-04-30 22:58:29.407 121 18263.93 77.87 52575.22 88888.00 2008-04-30 22:58:29.907 121 18263.90 77.88 52575.21 88888.00 2008-04-30 22:58:30.407 121 18264.02 77.90 52575.23 88888.00 2008-04-30 22:58:30.907 121 18264.08 77.90 52575.21 88888.00 2008-04-30 22:58:31.407 121 18263.97 77.90 52575.28 88888.00 2008-04-30 22:58:31.907 121 18263.92 77.92 52575.24 88888.00 2008-04-30 22:58:32.407 121 18263.95 77.88 52575.19 88888.00 2008-04-30 22:58:32.907 121 18264.04 77.77 52575.16 88888.00 2008-04-30 22:58:33.407 121 18264.09 77.79 52575.16 88888.00 2008-04-30 22:58:33.907 121 18264.08 77.80 52575.20 88888.00 2008-04-30 22:58:34.407 121 18263.96 77.68 52575.32 88888.00 2008-04-30 22:58:34.907 121 18263.91 77.66 52575.27 88888.00 2008-04-30 22:58:35.407 121 18263.81 77.69 52575.21 88888.00 2008-04-30 22:58:35.907 121 18263.82 77.71 52575.30 88888.00 2008-04-30 22:58:36.407 121 18263.86 77.61 52575.24 88888.00 2008-04-30 22:58:36.907 121 18263.95 77.61 52575.22 88888.00 2008-04-30 22:58:37.407 121 18263.86 77.62 52575.31 88888.00 2008-04-30 22:58:37.907 121 18263.75 77.77 52575.31 88888.00 2008-04-30 22:58:38.407 121 18263.80 77.86 52575.23 88888.00 2008-04-30 22:58:38.907 121 18263.92 77.87 52575.31 88888.00 2008-04-30 22:58:39.407 121 18263.96 78.00 52575.30 88888.00 2008-04-30 22:58:39.907 121 18263.93 77.95 52575.28 88888.00 2008-04-30 22:58:40.407 121 18263.95 77.85 52575.30 88888.00 2008-04-30 22:58:40.907 121 18263.84 77.77 52575.23 88888.00 2008-04-30 22:58:41.407 121 18263.82 77.79 52575.17 88888.00 2008-04-30 22:58:41.907 121 18263.80 77.85 52575.17 88888.00 2008-04-30 22:58:42.407 121 18263.79 77.76 52575.22 88888.00 2008-04-30 22:58:42.907 121 18263.74 77.78 52575.31 88888.00 2008-04-30 22:58:43.407 121 18263.82 77.80 52575.35 88888.00 2008-04-30 22:58:43.907 121 18263.97 77.88 52575.39 88888.00 2008-04-30 22:58:44.407 121 18263.66 77.88 52575.43 88888.00 2008-04-30 22:58:44.907 121 18263.60 77.80 52575.46 88888.00 2008-04-30 22:58:45.407 121 18263.63 77.65 52575.40 88888.00 2008-04-30 22:58:45.907 121 18263.73 77.80 52575.40 88888.00 2008-04-30 22:58:46.407 121 18263.69 78.01 52575.33 88888.00 2008-04-30 22:58:46.907 121 18263.72 77.96 52575.44 88888.00 2008-04-30 22:58:47.407 121 18263.65 77.92 52575.46 88888.00 2008-04-30 22:58:47.907 121 18263.57 77.88 52575.44 88888.00 2008-04-30 22:58:48.407 121 18263.51 77.96 52575.47 88888.00 2008-04-30 22:58:48.907 121 18263.53 77.96 52575.45 88888.00 2008-04-30 22:58:49.407 121 18263.59 77.89 52575.54 88888.00 2008-04-30 22:58:49.907 121 18263.50 77.80 52575.54 88888.00 2008-04-30 22:58:50.407 121 18263.47 77.76 52575.56 88888.00 2008-04-30 22:58:50.907 121 18263.54 77.73 52575.57 88888.00 2008-04-30 22:58:51.407 121 18263.38 77.77 52575.60 88888.00 2008-04-30 22:58:51.907 121 18263.20 77.80 52575.60 88888.00 2008-04-30 22:58:52.407 121 18263.24 77.86 52575.60 88888.00 2008-04-30 22:58:52.907 121 18263.28 77.88 52575.62 88888.00 2008-04-30 22:58:53.407 121 18263.19 77.87 52575.56 88888.00 2008-04-30 22:58:53.907 121 18263.22 77.78 52575.47 88888.00 2008-04-30 22:58:54.407 121 18263.29 77.67 52575.49 88888.00 2008-04-30 22:58:54.907 121 18263.27 77.65 52575.51 88888.00 2008-04-30 22:58:55.407 121 18263.21 77.54 52575.45 88888.00 2008-04-30 22:58:55.907 121 18263.14 77.52 52575.38 88888.00 2008-04-30 22:58:56.407 121 18263.15 77.46 52575.32 88888.00 2008-04-30 22:58:56.907 121 18263.13 77.46 52575.33 88888.00 2008-04-30 22:58:57.407 121 18263.05 77.54 52575.27 88888.00 2008-04-30 22:58:57.907 121 18263.11 77.51 52575.26 88888.00 2008-04-30 22:58:58.407 121 18263.29 77.53 52575.20 88888.00 2008-04-30 22:58:58.907 121 18263.26 77.46 52575.27 88888.00 2008-04-30 22:58:59.407 121 18263.11 77.34 52575.34 88888.00 2008-04-30 22:58:59.907 121 18263.09 77.33 52575.32 88888.00 2008-04-30 22:59:00.407 121 18263.16 77.34 52575.31 88888.00 2008-04-30 22:59:00.907 121 18263.13 77.37 52575.37 88888.00 2008-04-30 22:59:01.407 121 18263.18 77.33 52575.33 88888.00 2008-04-30 22:59:01.907 121 18263.13 77.37 52575.30 88888.00 2008-04-30 22:59:02.407 121 18263.22 77.34 52575.12 88888.00 2008-04-30 22:59:02.907 121 18263.33 77.34 52575.20 88888.00 2008-04-30 22:59:03.407 121 18263.29 77.38 52575.16 88888.00 2008-04-30 22:59:03.907 121 18263.16 77.46 52575.16 88888.00 2008-04-30 22:59:04.407 121 18263.11 77.49 52575.23 88888.00 2008-04-30 22:59:04.907 121 18263.20 77.50 52575.26 88888.00 2008-04-30 22:59:05.407 121 18263.17 77.44 52575.30 88888.00 2008-04-30 22:59:05.907 121 18263.26 77.45 52575.22 88888.00 2008-04-30 22:59:06.407 121 18263.29 77.50 52575.07 88888.00 2008-04-30 22:59:06.907 121 18263.33 77.49 52575.14 88888.00 2008-04-30 22:59:07.407 121 18263.32 77.54 52575.12 88888.00 2008-04-30 22:59:07.907 121 18263.41 77.61 52575.24 88888.00 2008-04-30 22:59:08.407 121 18263.39 77.70 52575.19 88888.00 2008-04-30 22:59:08.907 121 18263.48 77.72 52575.12 88888.00 2008-04-30 22:59:09.407 121 18263.49 77.61 52575.14 88888.00 2008-04-30 22:59:09.907 121 18263.52 77.65 52575.17 88888.00 2008-04-30 22:59:10.407 121 18263.43 77.73 52575.16 88888.00 2008-04-30 22:59:10.907 121 18263.58 77.67 52575.17 88888.00 2008-04-30 22:59:11.407 121 18263.59 77.71 52575.19 88888.00 2008-04-30 22:59:11.907 121 18263.53 77.80 52575.09 88888.00 2008-04-30 22:59:12.407 121 18263.47 77.81 52575.23 88888.00 2008-04-30 22:59:12.907 121 18263.48 77.83 52575.26 88888.00 2008-04-30 22:59:13.407 121 18263.50 77.89 52575.27 88888.00 2008-04-30 22:59:13.907 121 18263.44 77.99 52575.28 88888.00 2008-04-30 22:59:14.407 121 18263.52 77.97 52575.34 88888.00 2008-04-30 22:59:14.907 121 18263.59 77.91 52575.33 88888.00 2008-04-30 22:59:15.407 121 18263.69 77.70 52575.28 88888.00 2008-04-30 22:59:15.907 121 18263.64 77.61 52575.24 88888.00 2008-04-30 22:59:16.407 121 18263.72 77.58 52575.30 88888.00 2008-04-30 22:59:16.907 121 18263.76 77.71 52575.31 88888.00 2008-04-30 22:59:17.407 121 18263.63 77.80 52575.35 88888.00 2008-04-30 22:59:17.907 121 18263.62 77.82 52575.45 88888.00 2008-04-30 22:59:18.407 121 18263.73 77.76 52575.42 88888.00 2008-04-30 22:59:18.907 121 18263.66 77.76 52575.37 88888.00 2008-04-30 22:59:19.407 121 18263.58 77.76 52575.50 88888.00 2008-04-30 22:59:19.907 121 18263.59 77.76 52575.53 88888.00 2008-04-30 22:59:20.407 121 18263.64 77.74 52575.58 88888.00 2008-04-30 22:59:20.907 121 18263.61 77.68 52575.57 88888.00 2008-04-30 22:59:21.407 121 18263.62 77.69 52575.57 88888.00 2008-04-30 22:59:21.907 121 18263.58 77.71 52575.53 88888.00 2008-04-30 22:59:22.407 121 18263.52 77.75 52575.42 88888.00 2008-04-30 22:59:22.907 121 18263.69 77.71 52575.43 88888.00 2008-04-30 22:59:23.407 121 18263.63 77.63 52575.40 88888.00 2008-04-30 22:59:23.907 121 18263.66 77.65 52575.43 88888.00 2008-04-30 22:59:24.407 121 18263.61 77.75 52575.52 88888.00 2008-04-30 22:59:24.907 121 18263.44 77.74 52575.35 88888.00 2008-04-30 22:59:25.407 121 18263.53 77.73 52575.33 88888.00 2008-04-30 22:59:25.907 121 18263.59 77.72 52575.34 88888.00 2008-04-30 22:59:26.407 121 18263.52 77.87 52575.15 88888.00 2008-04-30 22:59:26.907 121 18263.52 77.84 52575.04 88888.00 2008-04-30 22:59:27.407 121 18263.50 77.88 52575.00 88888.00 2008-04-30 22:59:27.907 121 18263.44 77.91 52575.21 88888.00 2008-04-30 22:59:28.407 121 18263.48 77.88 52575.20 88888.00 2008-04-30 22:59:28.907 121 18263.48 77.82 52575.23 88888.00 2008-04-30 22:59:29.407 121 18263.48 77.75 52575.32 88888.00 2008-04-30 22:59:29.907 121 18263.55 77.81 52575.39 88888.00 2008-04-30 22:59:30.407 121 18263.47 77.83 52575.32 88888.00 2008-04-30 22:59:30.907 121 18263.46 77.79 52575.39 88888.00 2008-04-30 22:59:31.407 121 18263.44 77.76 52575.49 88888.00 2008-04-30 22:59:31.907 121 18263.29 77.81 52575.46 88888.00 2008-04-30 22:59:32.407 121 18263.38 77.76 52575.49 88888.00 2008-04-30 22:59:32.907 121 18263.30 77.83 52575.52 88888.00 2008-04-30 22:59:33.407 121 18263.29 77.84 52575.44 88888.00 2008-04-30 22:59:33.907 121 18263.27 77.88 52575.46 88888.00 2008-04-30 22:59:34.407 121 18263.16 77.94 52575.45 88888.00 2008-04-30 22:59:34.907 121 18263.07 77.90 52575.40 88888.00 2008-04-30 22:59:35.407 121 18263.14 77.90 52575.24 88888.00 2008-04-30 22:59:35.907 121 18263.10 77.94 52574.92 88888.00 2008-04-30 22:59:36.407 121 18263.31 78.02 52574.99 88888.00 2008-04-30 22:59:36.907 121 18263.36 78.07 52575.09 88888.00 2008-04-30 22:59:37.407 121 18263.37 78.10 52575.07 88888.00 2008-04-30 22:59:37.907 121 18263.31 78.15 52575.17 88888.00 2008-04-30 22:59:38.407 121 18263.27 78.16 52575.19 88888.00 2008-04-30 22:59:38.907 121 18263.25 78.19 52575.20 88888.00 2008-04-30 22:59:39.407 121 18263.20 78.16 52575.10 88888.00 2008-04-30 22:59:39.907 121 18263.25 78.16 52575.06 88888.00 2008-04-30 22:59:40.407 121 18263.22 78.17 52575.03 88888.00 2008-04-30 22:59:40.907 121 18263.17 78.09 52575.05 88888.00 2008-04-30 22:59:41.407 121 18263.25 78.15 52575.04 88888.00 2008-04-30 22:59:41.907 121 18263.30 78.14 52575.16 88888.00 2008-04-30 22:59:42.407 121 18263.38 78.09 52575.06 88888.00 2008-04-30 22:59:42.907 121 18263.40 78.14 52575.06 88888.00 2008-04-30 22:59:43.407 121 18263.29 78.18 52575.11 88888.00 2008-04-30 22:59:43.907 121 18263.21 78.14 52575.02 88888.00 2008-04-30 22:59:44.407 121 18263.19 78.13 52574.87 88888.00 2008-04-30 22:59:44.907 121 18263.17 78.21 52574.94 88888.00 2008-04-30 22:59:45.407 121 18263.10 78.15 52574.99 88888.00 2008-04-30 22:59:45.907 121 18263.11 78.11 52575.08 88888.00 2008-04-30 22:59:46.407 121 18263.08 78.16 52575.08 88888.00 2008-04-30 22:59:46.907 121 18263.04 78.21 52575.04 88888.00 2008-04-30 22:59:47.407 121 18263.05 78.09 52575.06 88888.00 2008-04-30 22:59:47.907 121 18263.04 77.88 52575.04 88888.00 2008-04-30 22:59:48.407 121 18263.07 78.00 52574.86 88888.00 2008-04-30 22:59:48.907 121 18263.05 78.09 52574.92 88888.00 2008-04-30 22:59:49.407 121 18262.97 78.11 52574.84 88888.00 2008-04-30 22:59:49.907 121 18263.06 78.17 52575.00 88888.00 2008-04-30 22:59:50.407 121 18263.15 78.10 52575.15 88888.00 2008-04-30 22:59:50.907 121 18263.15 78.05 52575.09 88888.00 2008-04-30 22:59:51.407 121 18263.07 78.07 52575.11 88888.00 2008-04-30 22:59:51.907 121 18263.05 78.03 52575.02 88888.00 2008-04-30 22:59:52.407 121 18263.10 77.99 52574.95 88888.00 2008-04-30 22:59:52.907 121 18263.06 77.98 52574.99 88888.00 2008-04-30 22:59:53.407 121 18262.96 78.06 52574.95 88888.00 2008-04-30 22:59:53.907 121 18262.83 78.04 52574.99 88888.00 2008-04-30 22:59:54.407 121 18262.81 78.04 52574.94 88888.00 2008-04-30 22:59:54.907 121 18262.82 78.00 52574.99 88888.00 2008-04-30 22:59:55.407 121 18262.67 77.96 52575.03 88888.00 2008-04-30 22:59:55.907 121 18262.71 78.01 52575.05 88888.00 2008-04-30 22:59:56.407 121 18262.89 78.07 52575.20 88888.00 2008-04-30 22:59:56.907 121 18262.87 78.06 52575.16 88888.00 2008-04-30 22:59:57.407 121 18262.82 78.09 52575.19 88888.00 2008-04-30 22:59:57.907 121 18262.71 78.14 52575.27 88888.00 2008-04-30 22:59:58.407 121 18262.72 78.17 52575.31 88888.00 2008-04-30 22:59:58.907 121 18262.61 78.10 52575.37 88888.00 2008-04-30 22:59:59.407 121 18262.57 78.03 52575.40 88888.00 2008-04-30 22:59:59.907 121 18262.63 78.01 52575.40 88888.00 2008-04-30 23:00:00.407 121 18262.56 77.96 52575.30 88888.00 2008-04-30 23:00:00.907 121 18262.49 77.92 52575.32 88888.00 2008-04-30 23:00:01.407 121 18262.50 77.94 52575.31 88888.00 2008-04-30 23:00:01.907 121 18262.40 77.94 52575.09 88888.00 2008-04-30 23:00:02.407 121 18262.31 77.88 52575.15 88888.00 2008-04-30 23:00:02.907 121 18262.27 77.89 52575.28 88888.00 2008-04-30 23:00:03.407 121 18262.25 77.88 52575.26 88888.00 2008-04-30 23:00:03.907 121 18262.32 77.89 52575.20 88888.00 2008-04-30 23:00:04.407 121 18262.22 77.88 52575.21 88888.00 2008-04-30 23:00:04.907 121 18262.19 77.82 52575.34 88888.00 2008-04-30 23:00:05.407 121 18262.43 77.74 52575.31 88888.00 2008-04-30 23:00:05.907 121 18262.39 77.73 52575.28 88888.00 2008-04-30 23:00:06.407 121 18262.33 77.72 52575.23 88888.00 2008-04-30 23:00:06.907 121 18262.48 77.69 52575.26 88888.00 2008-04-30 23:00:07.407 121 18262.42 77.61 52575.34 88888.00 2008-04-30 23:00:07.907 121 18262.30 77.53 52575.40 88888.00 2008-04-30 23:00:08.407 121 18262.24 77.54 52575.31 88888.00 2008-04-30 23:00:08.907 121 18262.30 77.51 52575.23 88888.00 2008-04-30 23:00:09.407 121 18262.38 77.53 52575.04 88888.00 2008-04-30 23:00:09.907 121 18262.45 77.47 52575.03 88888.00 2008-04-30 23:00:10.407 121 18262.34 77.49 52575.17 88888.00 2008-04-30 23:00:10.907 121 18262.32 77.61 52575.17 88888.00 2008-04-30 23:00:11.407 121 18262.33 77.64 52575.07 88888.00 2008-04-30 23:00:11.907 121 18262.28 77.57 52575.12 88888.00 2008-04-30 23:00:12.407 121 18262.27 77.56 52575.05 88888.00 2008-04-30 23:00:12.907 121 18262.38 77.53 52574.95 88888.00 2008-04-30 23:00:13.407 121 18262.46 77.48 52574.95 88888.00 2008-04-30 23:00:13.907 121 18262.41 77.40 52574.97 88888.00 2008-04-30 23:00:14.407 121 18262.46 77.47 52575.02 88888.00 2008-04-30 23:00:14.907 121 18262.43 77.55 52575.15 88888.00 2008-04-30 23:00:15.407 121 18262.38 77.49 52575.09 88888.00 2008-04-30 23:00:15.907 121 18262.41 77.39 52575.12 88888.00 2008-04-30 23:00:16.407 121 18262.43 77.44 52575.14 88888.00 2008-04-30 23:00:16.907 121 18262.38 77.42 52575.05 88888.00 2008-04-30 23:00:17.407 121 18262.31 77.33 52575.00 88888.00 2008-04-30 23:00:17.907 121 18262.34 77.38 52574.96 88888.00 2008-04-30 23:00:18.407 121 18262.50 77.49 52574.95 88888.00 2008-04-30 23:00:18.907 121 18262.41 77.43 52574.91 88888.00 2008-04-30 23:00:19.407 121 18262.46 77.43 52575.00 88888.00 2008-04-30 23:00:19.907 121 18262.48 77.42 52574.99 88888.00 2008-04-30 23:00:20.407 121 18262.31 77.34 52574.96 88888.00 2008-04-30 23:00:20.907 121 18262.31 77.34 52574.93 88888.00 2008-04-30 23:00:21.407 121 18262.38 77.34 52574.99 88888.00 2008-04-30 23:00:21.907 121 18262.28 77.24 52574.98 88888.00 2008-04-30 23:00:22.407 121 18262.20 77.28 52575.03 88888.00 2008-04-30 23:00:22.907 121 18262.21 77.41 52574.99 88888.00 2008-04-30 23:00:23.407 121 18262.07 77.43 52575.06 88888.00 2008-04-30 23:00:23.907 121 18262.14 77.43 52574.97 88888.00 2008-04-30 23:00:24.407 121 18262.24 77.43 52575.03 88888.00 2008-04-30 23:00:24.907 121 18262.27 77.41 52575.10 88888.00 2008-04-30 23:00:25.407 121 18262.22 77.37 52575.20 88888.00 2008-04-30 23:00:25.907 121 18262.24 77.39 52575.26 88888.00 2008-04-30 23:00:26.407 121 18262.30 77.40 52575.19 88888.00 2008-04-30 23:00:26.907 121 18262.21 77.38 52575.20 88888.00 2008-04-30 23:00:27.407 121 18262.29 77.39 52575.14 88888.00 2008-04-30 23:00:27.907 121 18262.27 77.42 52574.99 88888.00 2008-04-30 23:00:28.407 121 18262.25 77.38 52575.10 88888.00 2008-04-30 23:00:28.907 121 18262.23 77.42 52575.18 88888.00 2008-04-30 23:00:29.407 121 18262.32 77.39 52575.04 88888.00 2008-04-30 23:00:29.907 121 18262.33 77.40 52575.04 88888.00 2008-04-30 23:00:30.407 121 18262.23 77.48 52575.05 88888.00 2008-04-30 23:00:30.907 121 18262.14 77.48 52575.10 88888.00 2008-04-30 23:00:31.407 121 18262.11 77.49 52574.98 88888.00 2008-04-30 23:00:31.907 121 18262.18 77.48 52574.91 88888.00 2008-04-30 23:00:32.407 121 18262.21 77.48 52574.94 88888.00 2008-04-30 23:00:32.907 121 18262.10 77.50 52574.92 88888.00 2008-04-30 23:00:33.407 121 18261.97 77.45 52574.99 88888.00 2008-04-30 23:00:33.907 121 18262.07 77.24 52575.11 88888.00 2008-04-30 23:00:34.407 121 18261.97 77.30 52575.14 88888.00 2008-04-30 23:00:34.907 121 18261.81 77.30 52575.05 88888.00 2008-04-30 23:00:35.407 121 18261.81 77.34 52575.03 88888.00 2008-04-30 23:00:35.907 121 18261.83 77.34 52575.08 88888.00 2008-04-30 23:00:36.407 121 18261.87 77.31 52575.15 88888.00 2008-04-30 23:00:36.907 121 18261.85 77.31 52575.15 88888.00 2008-04-30 23:00:37.407 121 18261.81 77.30 52575.18 88888.00 2008-04-30 23:00:37.907 121 18261.85 77.28 52575.09 88888.00 2008-04-30 23:00:38.407 121 18261.86 77.23 52575.00 88888.00 2008-04-30 23:00:38.907 121 18261.87 77.32 52575.06 88888.00 2008-04-30 23:00:39.407 121 18261.87 77.32 52575.08 88888.00 2008-04-30 23:00:39.907 121 18261.90 77.34 52575.04 88888.00 2008-04-30 23:00:40.407 121 18261.89 77.39 52575.03 88888.00 2008-04-30 23:00:40.907 121 18261.88 77.38 52574.98 88888.00 2008-04-30 23:00:41.407 121 18261.91 77.36 52574.95 88888.00 2008-04-30 23:00:41.907 121 18261.78 77.28 52575.07 88888.00 2008-04-30 23:00:42.407 121 18261.76 77.33 52575.20 88888.00 2008-04-30 23:00:42.907 121 18261.75 77.41 52575.18 88888.00 2008-04-30 23:00:43.407 121 18261.68 77.40 52575.19 88888.00 2008-04-30 23:00:43.907 121 18261.81 77.45 52575.12 88888.00 2008-04-30 23:00:44.407 121 18261.85 77.48 52575.17 88888.00 2008-04-30 23:00:44.907 121 18261.72 77.47 52575.12 88888.00 2008-04-30 23:00:45.407 121 18261.67 77.51 52575.02 88888.00 2008-04-30 23:00:45.907 121 18261.76 77.56 52574.95 88888.00 2008-04-30 23:00:46.407 121 18261.73 77.61 52574.97 88888.00 2008-04-30 23:00:46.907 121 18261.70 77.61 52575.06 88888.00 2008-04-30 23:00:47.407 121 18261.64 77.51 52575.09 88888.00 2008-04-30 23:00:47.907 121 18261.64 77.43 52575.02 88888.00 2008-04-30 23:00:48.407 121 18261.64 77.48 52575.05 88888.00 2008-04-30 23:00:48.907 121 18261.73 77.52 52575.07 88888.00 2008-04-30 23:00:49.407 121 18261.80 77.51 52575.07 88888.00 2008-04-30 23:00:49.907 121 18261.86 77.46 52574.96 88888.00 2008-04-30 23:00:50.407 121 18261.73 77.44 52574.89 88888.00 2008-04-30 23:00:50.907 121 18261.73 77.42 52574.93 88888.00 2008-04-30 23:00:51.407 121 18261.68 77.43 52575.03 88888.00 2008-04-30 23:00:51.907 121 18261.64 77.40 52574.98 88888.00 2008-04-30 23:00:52.407 121 18261.61 77.42 52574.74 88888.00 2008-04-30 23:00:52.907 121 18261.62 77.43 52574.76 88888.00 2008-04-30 23:00:53.407 121 18261.62 77.44 52574.88 88888.00 2008-04-30 23:00:53.907 121 18261.66 77.47 52574.92 88888.00 2008-04-30 23:00:54.407 121 18261.78 77.54 52574.81 88888.00 2008-04-30 23:00:54.907 121 18261.70 77.51 52574.68 88888.00 2008-04-30 23:00:55.407 121 18261.68 77.50 52574.77 88888.00 2008-04-30 23:00:55.907 121 18261.65 77.44 52574.82 88888.00 2008-04-30 23:00:56.407 121 18261.57 77.42 52574.74 88888.00 2008-04-30 23:00:56.907 121 18261.72 77.42 52574.71 88888.00 2008-04-30 23:00:57.407 121 18261.68 77.41 52574.81 88888.00 2008-04-30 23:00:57.907 121 18261.68 77.36 52574.85 88888.00 2008-04-30 23:00:58.407 121 18261.55 77.33 52574.75 88888.00 2008-04-30 23:00:58.907 121 18261.48 77.25 52574.73 88888.00 2008-04-30 23:00:59.407 121 18261.53 77.30 52574.73 88888.00 2008-04-30 23:00:59.907 121 18261.59 77.34 52574.68 88888.00 2008-04-30 23:01:00.407 121 18261.55 77.34 52574.62 88888.00 2008-04-30 23:01:00.907 121 18261.52 77.42 52574.61 88888.00 2008-04-30 23:01:01.407 121 18261.51 77.37 52574.65 88888.00 2008-04-30 23:01:01.907 121 18261.47 77.30 52574.67 88888.00 2008-04-30 23:01:02.407 121 18261.52 77.32 52574.69 88888.00 2008-04-30 23:01:02.907 121 18261.53 77.30 52574.65 88888.00 2008-04-30 23:01:03.407 121 18261.49 77.37 52574.65 88888.00 2008-04-30 23:01:03.907 121 18261.32 77.34 52574.75 88888.00 2008-04-30 23:01:04.407 121 18261.21 77.36 52574.92 88888.00 2008-04-30 23:01:04.907 121 18261.21 77.34 52574.99 88888.00 2008-04-30 23:01:05.407 121 18261.23 77.37 52574.91 88888.00 2008-04-30 23:01:05.907 121 18261.27 77.39 52574.75 88888.00 2008-04-30 23:01:06.407 121 18261.16 77.42 52574.73 88888.00 2008-04-30 23:01:06.907 121 18261.02 77.45 52574.69 88888.00 2008-04-30 23:01:07.407 121 18261.07 77.43 52574.67 88888.00 2008-04-30 23:01:07.907 121 18261.07 77.41 52574.69 88888.00 2008-04-30 23:01:08.407 121 18260.99 77.50 52574.69 88888.00 2008-04-30 23:01:08.907 121 18260.99 77.50 52574.69 88888.00 2008-04-30 23:01:09.407 121 18260.85 77.53 52574.60 88888.00 2008-04-30 23:01:09.907 121 18260.89 77.52 52574.52 88888.00 2008-04-30 23:01:10.407 121 18260.97 77.46 52574.56 88888.00 2008-04-30 23:01:10.907 121 18260.86 77.37 52574.59 88888.00 2008-04-30 23:01:11.407 121 18260.92 77.46 52574.45 88888.00 2008-04-30 23:01:11.907 121 18260.96 77.48 52574.59 88888.00 2008-04-30 23:01:12.407 121 18260.98 77.53 52574.60 88888.00 2008-04-30 23:01:12.907 121 18260.92 77.53 52574.51 88888.00 2008-04-30 23:01:13.407 121 18260.80 77.53 52574.41 88888.00 2008-04-30 23:01:13.907 121 18260.73 77.56 52574.41 88888.00 2008-04-30 23:01:14.407 121 18260.80 77.43 52574.45 88888.00 2008-04-30 23:01:14.907 121 18260.79 77.46 52574.50 88888.00 2008-04-30 23:01:15.407 121 18260.70 77.51 52574.62 88888.00 2008-04-30 23:01:15.907 121 18260.75 77.54 52574.64 88888.00 2008-04-30 23:01:16.407 121 18260.76 77.59 52574.61 88888.00 2008-04-30 23:01:16.907 121 18260.80 77.59 52574.58 88888.00 2008-04-30 23:01:17.407 121 18260.91 77.62 52574.45 88888.00 2008-04-30 23:01:17.907 121 18260.81 77.76 52574.54 88888.00 2008-04-30 23:01:18.407 121 18260.83 77.77 52574.70 88888.00 2008-04-30 23:01:18.907 121 18260.96 77.69 52574.83 88888.00 2008-04-30 23:01:19.407 121 18260.85 77.62 52574.77 88888.00 2008-04-30 23:01:19.907 121 18260.79 77.54 52574.77 88888.00 2008-04-30 23:01:20.407 121 18260.77 77.64 52574.71 88888.00 2008-04-30 23:01:20.907 121 18260.78 77.71 52574.71 88888.00 2008-04-30 23:01:21.407 121 18260.71 77.71 52574.65 88888.00 2008-04-30 23:01:21.907 121 18260.69 77.66 52574.58 88888.00 2008-04-30 23:01:22.407 121 18260.71 77.69 52574.64 88888.00 2008-04-30 23:01:22.907 121 18260.78 77.75 52574.67 88888.00 2008-04-30 23:01:23.407 121 18260.77 77.69 52574.72 88888.00 2008-04-30 23:01:23.907 121 18260.70 77.66 52574.76 88888.00 2008-04-30 23:01:24.407 121 18260.70 77.69 52574.71 88888.00 2008-04-30 23:01:24.907 121 18260.68 77.55 52574.51 88888.00 2008-04-30 23:01:25.407 121 18260.66 77.54 52574.46 88888.00 2008-04-30 23:01:25.907 121 18260.69 77.48 52574.58 88888.00 2008-04-30 23:01:26.407 121 18260.69 77.45 52574.70 88888.00 2008-04-30 23:01:26.907 121 18260.76 77.45 52574.64 88888.00 2008-04-30 23:01:27.407 121 18260.76 77.41 52574.51 88888.00 2008-04-30 23:01:27.907 121 18260.75 77.45 52574.52 88888.00 2008-04-30 23:01:28.407 121 18260.80 77.48 52574.63 88888.00 2008-04-30 23:01:28.907 121 18260.82 77.51 52574.74 88888.00 2008-04-30 23:01:29.407 121 18260.81 77.53 52574.84 88888.00 2008-04-30 23:01:29.907 121 18260.78 77.44 52574.75 88888.00 2008-04-30 23:01:30.407 121 18260.77 77.35 52574.84 88888.00 2008-04-30 23:01:30.907 121 18260.72 77.35 52574.87 88888.00 2008-04-30 23:01:31.407 121 18260.73 77.43 52574.74 88888.00 2008-04-30 23:01:31.907 121 18260.75 77.43 52574.75 88888.00 2008-04-30 23:01:32.407 121 18260.80 77.45 52574.70 88888.00 2008-04-30 23:01:32.907 121 18260.78 77.45 52574.67 88888.00 2008-04-30 23:01:33.407 121 18260.85 77.50 52574.73 88888.00 2008-04-30 23:01:33.907 121 18260.78 77.44 52574.89 88888.00 2008-04-30 23:01:34.407 121 18260.82 77.38 52574.87 88888.00 2008-04-30 23:01:34.907 121 18260.94 77.37 52574.68 88888.00 2008-04-30 23:01:35.407 121 18260.96 77.33 52574.75 88888.00 2008-04-30 23:01:35.907 121 18260.93 77.40 52574.86 88888.00 2008-04-30 23:01:36.407 121 18260.94 77.53 52574.79 88888.00 2008-04-30 23:01:36.907 121 18260.94 77.52 52574.73 88888.00 2008-04-30 23:01:37.407 121 18260.97 77.56 52574.67 88888.00 2008-04-30 23:01:37.907 121 18261.00 77.50 52574.63 88888.00 2008-04-30 23:01:38.407 121 18261.08 77.48 52574.51 88888.00 2008-04-30 23:01:38.907 121 18261.21 77.50 52574.58 88888.00 2008-04-30 23:01:39.407 121 18261.20 77.53 52574.59 88888.00 2008-04-30 23:01:39.907 121 18261.08 77.56 52574.59 88888.00 2008-04-30 23:01:40.407 121 18260.96 77.55 52574.52 88888.00 2008-04-30 23:01:40.907 121 18261.12 77.57 52574.47 88888.00 2008-04-30 23:01:41.407 121 18261.12 77.67 52574.52 88888.00 2008-04-30 23:01:41.907 121 18261.12 77.73 52574.59 88888.00 2008-04-30 23:01:42.407 121 18261.18 77.79 52574.54 88888.00 2008-04-30 23:01:42.907 121 18261.07 77.73 52574.52 88888.00 2008-04-30 23:01:43.407 121 18261.08 77.74 52574.51 88888.00 2008-04-30 23:01:43.907 121 18261.14 77.80 52574.52 88888.00 2008-04-30 23:01:44.407 121 18261.23 77.82 52574.58 88888.00 2008-04-30 23:01:44.907 121 18261.24 77.84 52574.52 88888.00 2008-04-30 23:01:45.407 121 18261.23 77.83 52574.48 88888.00 2008-04-30 23:01:45.907 121 18261.18 77.91 52574.61 88888.00 2008-04-30 23:01:46.407 121 18261.22 77.95 52574.64 88888.00 2008-04-30 23:01:46.907 121 18261.29 77.98 52574.58 88888.00 2008-04-30 23:01:47.407 121 18261.32 77.98 52574.49 88888.00 2008-04-30 23:01:47.907 121 18261.31 77.96 52574.39 88888.00 2008-04-30 23:01:48.407 121 18261.31 77.91 52574.42 88888.00 2008-04-30 23:01:48.907 121 18261.33 77.81 52574.67 88888.00 2008-04-30 23:01:49.407 121 18261.36 77.78 52574.63 88888.00 2008-04-30 23:01:49.907 121 18261.37 77.67 52574.57 88888.00 2008-04-30 23:01:50.407 121 18261.47 77.57 52574.52 88888.00 2008-04-30 23:01:50.907 121 18261.55 77.67 52574.46 88888.00 2008-04-30 23:01:51.407 121 18261.45 77.76 52574.52 88888.00 2008-04-30 23:01:51.907 121 18261.51 77.72 52574.50 88888.00 2008-04-30 23:01:52.407 121 18261.55 77.73 52574.48 88888.00 2008-04-30 23:01:52.907 121 18261.63 77.68 52574.48 88888.00 2008-04-30 23:01:53.407 121 18261.74 77.62 52574.49 88888.00 2008-04-30 23:01:53.907 121 18261.77 77.54 52574.48 88888.00 2008-04-30 23:01:54.407 121 18261.67 77.46 52574.41 88888.00 2008-04-30 23:01:54.907 121 18261.80 77.44 52574.51 88888.00 2008-04-30 23:01:55.407 121 18261.91 77.52 52574.49 88888.00 2008-04-30 23:01:55.907 121 18261.90 77.51 52574.45 88888.00 2008-04-30 23:01:56.407 121 18261.94 77.47 52574.52 88888.00 2008-04-30 23:01:56.907 121 18261.95 77.48 52574.56 88888.00 2008-04-30 23:01:57.407 121 18261.90 77.48 52574.46 88888.00 2008-04-30 23:01:57.907 121 18261.99 77.44 52574.40 88888.00 2008-04-30 23:01:58.407 121 18261.95 77.42 52574.46 88888.00 2008-04-30 23:01:58.907 121 18262.00 77.49 52574.54 88888.00 2008-04-30 23:01:59.407 121 18262.14 77.51 52574.51 88888.00 2008-04-30 23:01:59.907 121 18262.25 77.44 52574.54 88888.00 2008-04-30 23:02:00.407 121 18262.07 77.44 52574.68 88888.00 2008-04-30 23:02:00.907 121 18262.01 77.43 52574.60 88888.00 2008-04-30 23:02:01.407 121 18262.03 77.51 52574.54 88888.00 2008-04-30 23:02:01.907 121 18261.94 77.52 52574.61 88888.00 2008-04-30 23:02:02.407 121 18261.86 77.54 52574.56 88888.00 2008-04-30 23:02:02.907 121 18261.91 77.58 52574.54 88888.00 2008-04-30 23:02:03.407 121 18261.99 77.63 52574.62 88888.00 2008-04-30 23:02:03.907 121 18262.05 77.58 52574.60 88888.00 2008-04-30 23:02:04.407 121 18262.01 77.58 52574.73 88888.00 2008-04-30 23:02:04.907 121 18262.06 77.54 52574.80 88888.00 2008-04-30 23:02:05.407 121 18262.08 77.63 52574.80 88888.00 2008-04-30 23:02:05.907 121 18261.92 77.68 52574.85 88888.00 2008-04-30 23:02:06.407 121 18261.96 77.57 52574.84 88888.00 2008-04-30 23:02:06.907 121 18262.00 77.45 52574.83 88888.00 2008-04-30 23:02:07.407 121 18262.07 77.41 52574.83 88888.00 2008-04-30 23:02:07.907 121 18262.10 77.48 52574.91 88888.00 2008-04-30 23:02:08.407 121 18262.11 77.55 52574.85 88888.00 2008-04-30 23:02:08.907 121 18262.14 77.58 52574.89 88888.00 2008-04-30 23:02:09.407 121 18262.06 77.51 52575.00 88888.00 2008-04-30 23:02:09.907 121 18262.01 77.45 52574.96 88888.00 2008-04-30 23:02:10.407 121 18261.87 77.47 52574.91 88888.00 2008-04-30 23:02:10.907 121 18261.90 77.51 52574.82 88888.00 2008-04-30 23:02:11.407 121 18261.95 77.43 52574.80 88888.00 2008-04-30 23:02:11.907 121 18261.95 77.50 52574.93 88888.00 2008-04-30 23:02:12.407 121 18261.94 77.47 52574.93 88888.00 2008-04-30 23:02:12.907 121 18261.99 77.47 52574.80 88888.00 2008-04-30 23:02:13.407 121 18262.00 77.39 52574.92 88888.00 2008-04-30 23:02:13.907 121 18262.05 77.28 52574.92 88888.00 2008-04-30 23:02:14.407 121 18262.02 77.32 52574.81 88888.00 2008-04-30 23:02:14.907 121 18261.99 77.46 52574.76 88888.00 2008-04-30 23:02:15.407 121 18262.03 77.64 52574.72 88888.00 2008-04-30 23:02:15.907 121 18262.16 77.69 52574.79 88888.00 2008-04-30 23:02:16.407 121 18262.19 77.69 52574.76 88888.00 2008-04-30 23:02:16.907 121 18262.17 77.67 52574.71 88888.00 2008-04-30 23:02:17.407 121 18262.17 77.58 52574.68 88888.00 2008-04-30 23:02:17.907 121 18262.18 77.46 52574.76 88888.00 2008-04-30 23:02:18.407 121 18262.23 77.54 52574.72 88888.00 2008-04-30 23:02:18.907 121 18262.28 77.54 52574.65 88888.00 2008-04-30 23:02:19.407 121 18262.34 77.57 52574.70 88888.00 2008-04-30 23:02:19.907 121 18262.45 77.66 52574.71 88888.00 2008-04-30 23:02:20.407 121 18262.46 77.63 52574.70 88888.00 2008-04-30 23:02:20.907 121 18262.38 77.67 52574.64 88888.00 2008-04-30 23:02:21.407 121 18262.35 77.79 52574.71 88888.00 2008-04-30 23:02:21.907 121 18262.43 77.84 52574.76 88888.00 2008-04-30 23:02:22.407 121 18262.38 77.88 52574.73 88888.00 2008-04-30 23:02:22.907 121 18262.42 77.90 52574.61 88888.00 2008-04-30 23:02:23.407 121 18262.48 77.88 52574.58 88888.00 2008-04-30 23:02:23.907 121 18262.49 77.88 52574.63 88888.00 2008-04-30 23:02:24.407 121 18262.50 78.00 52574.69 88888.00 2008-04-30 23:02:24.907 121 18262.50 78.02 52574.73 88888.00 2008-04-30 23:02:25.407 121 18262.40 78.04 52574.74 88888.00 2008-04-30 23:02:25.907 121 18262.52 78.09 52574.74 88888.00 2008-04-30 23:02:26.407 121 18262.40 78.06 52574.77 88888.00 2008-04-30 23:02:26.907 121 18262.50 78.12 52574.81 88888.00 2008-04-30 23:02:27.407 121 18262.53 78.11 52574.84 88888.00 2008-04-30 23:02:27.907 121 18262.56 78.11 52574.79 88888.00 2008-04-30 23:02:28.407 121 18262.52 78.18 52574.86 88888.00 2008-04-30 23:02:28.907 121 18262.45 78.18 52574.87 88888.00 2008-04-30 23:02:29.407 121 18262.42 78.22 52574.83 88888.00 2008-04-30 23:02:29.907 121 18262.43 78.24 52574.76 88888.00 2008-04-30 23:02:30.407 121 18262.49 78.29 52574.87 88888.00 2008-04-30 23:02:30.907 121 18262.51 78.38 52574.94 88888.00 2008-04-30 23:02:31.407 121 18262.51 78.40 52574.86 88888.00 2008-04-30 23:02:31.907 121 18262.44 78.39 52574.87 88888.00 2008-04-30 23:02:32.407 121 18262.40 78.39 52574.93 88888.00 2008-04-30 23:02:32.907 121 18262.31 78.47 52574.97 88888.00 2008-04-30 23:02:33.407 121 18262.32 78.48 52574.86 88888.00 2008-04-30 23:02:33.907 121 18262.27 78.44 52574.81 88888.00 2008-04-30 23:02:34.407 121 18262.29 78.45 52574.87 88888.00 2008-04-30 23:02:34.907 121 18262.35 78.44 52574.82 88888.00 2008-04-30 23:02:35.407 121 18262.22 78.47 52574.79 88888.00 2008-04-30 23:02:35.907 121 18262.10 78.53 52574.71 88888.00 2008-04-30 23:02:36.407 121 18262.09 78.48 52574.75 88888.00 2008-04-30 23:02:36.907 121 18262.05 78.46 52574.77 88888.00 2008-04-30 23:02:37.407 121 18262.06 78.51 52574.83 88888.00 2008-04-30 23:02:37.907 121 18262.06 78.51 52574.81 88888.00 2008-04-30 23:02:38.407 121 18262.11 78.47 52574.84 88888.00 2008-04-30 23:02:38.907 121 18262.01 78.50 52574.81 88888.00 2008-04-30 23:02:39.407 121 18262.02 78.48 52574.92 88888.00 2008-04-30 23:02:39.907 121 18262.10 78.43 52575.07 88888.00 2008-04-30 23:02:40.407 121 18262.03 78.37 52575.03 88888.00 2008-04-30 23:02:40.907 121 18262.01 78.32 52575.00 88888.00 2008-04-30 23:02:41.407 121 18262.10 78.34 52574.96 88888.00 2008-04-30 23:02:41.907 121 18262.10 78.43 52574.87 88888.00 2008-04-30 23:02:42.407 121 18262.12 78.37 52574.81 88888.00 2008-04-30 23:02:42.907 121 18262.20 78.20 52574.84 88888.00 2008-04-30 23:02:43.407 121 18262.16 78.21 52574.91 88888.00 2008-04-30 23:02:43.907 121 18262.25 78.20 52574.98 88888.00 2008-04-30 23:02:44.407 121 18262.25 78.18 52575.02 88888.00 2008-04-30 23:02:44.907 121 18262.22 78.21 52574.86 88888.00 2008-04-30 23:02:45.407 121 18262.22 78.12 52574.82 88888.00 2008-04-30 23:02:45.907 121 18262.29 78.08 52574.79 88888.00 2008-04-30 23:02:46.407 121 18262.35 78.16 52574.89 88888.00 2008-04-30 23:02:46.907 121 18262.27 78.16 52575.04 88888.00 2008-04-30 23:02:47.407 121 18262.24 78.12 52575.15 88888.00 2008-04-30 23:02:47.907 121 18262.29 78.08 52575.20 88888.00 2008-04-30 23:02:48.407 121 18262.24 78.14 52575.10 88888.00 2008-04-30 23:02:48.907 121 18262.12 78.12 52574.97 88888.00 2008-04-30 23:02:49.407 121 18262.19 78.09 52575.10 88888.00 2008-04-30 23:02:49.907 121 18262.19 78.02 52575.27 88888.00 2008-04-30 23:02:50.407 121 18262.18 78.09 52575.23 88888.00 2008-04-30 23:02:50.907 121 18262.27 78.17 52575.29 88888.00 2008-04-30 23:02:51.407 121 18262.31 78.23 52575.30 88888.00 2008-04-30 23:02:51.907 121 18262.32 78.28 52575.22 88888.00 2008-04-30 23:02:52.407 121 18262.28 78.18 52575.17 88888.00 2008-04-30 23:02:52.907 121 18262.25 78.12 52575.21 88888.00 2008-04-30 23:02:53.407 121 18262.35 78.16 52575.09 88888.00 2008-04-30 23:02:53.907 121 18262.41 78.18 52575.06 88888.00 2008-04-30 23:02:54.407 121 18262.33 78.10 52575.11 88888.00 2008-04-30 23:02:54.907 121 18262.39 78.08 52575.09 88888.00 2008-04-30 23:02:55.407 121 18262.43 78.03 52575.14 88888.00 2008-04-30 23:02:55.907 121 18262.43 77.91 52575.11 88888.00 2008-04-30 23:02:56.407 121 18262.43 77.83 52575.07 88888.00 2008-04-30 23:02:56.907 121 18262.44 77.74 52575.11 88888.00 2008-04-30 23:02:57.407 121 18262.41 77.71 52574.96 88888.00 2008-04-30 23:02:57.907 121 18262.45 77.69 52575.08 88888.00 2008-04-30 23:02:58.407 121 18262.52 77.75 52575.23 88888.00 2008-04-30 23:02:58.907 121 18262.59 77.75 52575.24 88888.00 2008-04-30 23:02:59.407 121 18262.61 77.73 52575.27 88888.00 2008-04-30 23:02:59.907 121 18262.65 77.80 52575.20 88888.00 2008-04-30 23:03:00.407 121 18262.70 77.82 52575.31 88888.00 2008-04-30 23:03:00.907 121 18262.74 77.76 52575.19 88888.00 2008-04-30 23:03:01.407 121 18262.73 77.71 52575.04 88888.00 2008-04-30 23:03:01.907 121 18262.77 77.79 52575.14 88888.00 2008-04-30 23:03:02.407 121 18262.84 77.87 52575.20 88888.00 2008-04-30 23:03:02.907 121 18262.93 77.75 52575.17 88888.00 2008-04-30 23:03:03.407 121 18262.96 77.65 52575.09 88888.00 2008-04-30 23:03:03.907 121 18262.99 77.63 52575.08 88888.00 2008-04-30 23:03:04.407 121 18262.98 77.63 52575.12 88888.00 2008-04-30 23:03:04.907 121 18262.96 77.64 52575.26 88888.00 2008-04-30 23:03:05.407 121 18263.08 77.61 52575.29 88888.00 2008-04-30 23:03:05.907 121 18263.16 77.54 52575.21 88888.00 2008-04-30 23:03:06.407 121 18263.19 77.50 52575.19 88888.00 2008-04-30 23:03:06.907 121 18263.26 77.53 52575.19 88888.00 2008-04-30 23:03:07.407 121 18263.21 77.59 52575.19 88888.00 2008-04-30 23:03:07.907 121 18263.16 77.66 52575.23 88888.00 2008-04-30 23:03:08.407 121 18263.24 77.63 52575.19 88888.00 2008-04-30 23:03:08.907 121 18263.39 77.59 52575.21 88888.00 2008-04-30 23:03:09.407 121 18263.36 77.63 52575.27 88888.00 2008-04-30 23:03:09.907 121 18263.42 77.59 52575.22 88888.00 2008-04-30 23:03:10.407 121 18263.52 77.59 52575.24 88888.00 2008-04-30 23:03:10.907 121 18263.54 77.62 52575.28 88888.00 2008-04-30 23:03:11.407 121 18263.64 77.63 52575.20 88888.00 2008-04-30 23:03:11.907 121 18263.84 77.54 52575.18 88888.00 2008-04-30 23:03:12.407 121 18263.79 77.52 52575.15 88888.00 2008-04-30 23:03:12.907 121 18263.87 77.47 52575.17 88888.00 2008-04-30 23:03:13.407 121 18263.94 77.49 52575.09 88888.00 2008-04-30 23:03:13.907 121 18264.05 77.46 52575.03 88888.00 2008-04-30 23:03:14.407 121 18264.09 77.42 52575.14 88888.00 2008-04-30 23:03:14.907 121 18264.08 77.31 52575.21 88888.00 2008-04-30 23:03:15.407 121 18264.09 77.31 52575.23 88888.00 2008-04-30 23:03:15.907 121 18264.11 77.29 52575.32 88888.00 2008-04-30 23:03:16.407 121 18264.15 77.29 52575.40 88888.00 2008-04-30 23:03:16.907 121 18264.20 77.30 52575.39 88888.00 2008-04-30 23:03:17.407 121 18264.23 77.37 52575.47 88888.00 2008-04-30 23:03:17.907 121 18264.16 77.36 52575.49 88888.00 2008-04-30 23:03:18.407 121 18264.30 77.34 52575.46 88888.00 2008-04-30 23:03:18.907 121 18264.40 77.39 52575.33 88888.00 2008-04-30 23:03:19.407 121 18264.46 77.41 52575.15 88888.00 2008-04-30 23:03:19.907 121 18264.62 77.35 52575.07 88888.00 2008-04-30 23:03:20.407 121 18264.84 77.29 52575.24 88888.00 2008-04-30 23:03:20.907 121 18264.99 77.24 52575.20 88888.00 2008-04-30 23:03:21.407 121 18264.92 77.20 52575.23 88888.00 2008-04-30 23:03:21.907 121 18264.88 77.21 52575.22 88888.00 2008-04-30 23:03:22.407 121 18264.90 77.29 52575.11 88888.00 2008-04-30 23:03:22.907 121 18265.01 77.32 52575.06 88888.00 2008-04-30 23:03:23.407 121 18265.03 77.28 52575.00 88888.00 2008-04-30 23:03:23.907 121 18265.03 77.35 52574.96 88888.00 2008-04-30 23:03:24.407 121 18265.16 77.33 52574.97 88888.00 2008-04-30 23:03:24.907 121 18265.16 77.32 52575.05 88888.00 2008-04-30 23:03:25.407 121 18265.14 77.37 52575.15 88888.00 2008-04-30 23:03:25.907 121 18265.11 77.33 52575.16 88888.00 2008-04-30 23:03:26.407 121 18265.25 77.33 52575.27 88888.00 2008-04-30 23:03:26.907 121 18265.26 77.37 52575.28 88888.00 2008-04-30 23:03:27.407 121 18265.27 77.33 52575.24 88888.00 2008-04-30 23:03:27.907 121 18265.38 77.31 52575.22 88888.00 2008-04-30 23:03:28.407 121 18265.58 77.36 52575.29 88888.00 2008-04-30 23:03:28.907 121 18265.63 77.44 52575.21 88888.00 2008-04-30 23:03:29.407 121 18265.69 77.50 52575.27 88888.00 2008-04-30 23:03:29.907 121 18265.69 77.49 52575.34 88888.00 2008-04-30 23:03:30.407 121 18265.57 77.48 52575.33 88888.00 2008-04-30 23:03:30.907 121 18265.64 77.51 52575.21 88888.00 2008-04-30 23:03:31.407 121 18265.61 77.53 52575.14 88888.00 2008-04-30 23:03:31.907 121 18265.64 77.63 52575.07 88888.00 2008-04-30 23:03:32.407 121 18265.78 77.65 52575.14 88888.00 2008-04-30 23:03:32.907 121 18265.78 77.69 52575.07 88888.00 2008-04-30 23:03:33.407 121 18265.68 77.75 52575.20 88888.00 2008-04-30 23:03:33.907 121 18265.78 77.73 52575.20 88888.00 2008-04-30 23:03:34.407 121 18265.90 77.68 52575.17 88888.00 2008-04-30 23:03:34.907 121 18265.94 77.69 52575.22 88888.00 2008-04-30 23:03:35.407 121 18265.90 77.70 52575.05 88888.00 2008-04-30 23:03:35.907 121 18265.91 77.66 52575.05 88888.00 2008-04-30 23:03:36.407 121 18265.97 77.63 52575.10 88888.00 2008-04-30 23:03:36.907 121 18266.09 77.68 52575.15 88888.00 2008-04-30 23:03:37.407 121 18266.04 77.59 52575.21 88888.00 2008-04-30 23:03:37.907 121 18266.01 77.64 52575.29 88888.00 2008-04-30 23:03:38.407 121 18266.14 77.70 52575.28 88888.00 2008-04-30 23:03:38.907 121 18266.18 77.82 52575.24 88888.00 2008-04-30 23:03:39.407 121 18266.26 77.86 52575.21 88888.00 2008-04-30 23:03:39.907 121 18266.35 77.87 52575.26 88888.00 2008-04-30 23:03:40.407 121 18266.32 77.90 52575.27 88888.00 2008-04-30 23:03:40.907 121 18266.34 77.89 52575.24 88888.00 2008-04-30 23:03:41.407 121 18266.34 77.76 52575.12 88888.00 2008-04-30 23:03:41.907 121 18266.39 77.77 52575.21 88888.00 2008-04-30 23:03:42.407 121 18266.43 77.83 52575.24 88888.00 2008-04-30 23:03:42.907 121 18266.37 77.79 52575.27 88888.00 2008-04-30 23:03:43.407 121 18266.39 77.90 52575.22 88888.00 2008-04-30 23:03:43.907 121 18266.39 77.96 52575.11 88888.00 2008-04-30 23:03:44.407 121 18266.39 77.91 52575.16 88888.00 2008-04-30 23:03:44.907 121 18266.46 77.88 52575.21 88888.00 2008-04-30 23:03:45.407 121 18266.40 77.87 52575.24 88888.00 2008-04-30 23:03:45.907 121 18266.40 77.86 52575.26 88888.00 2008-04-30 23:03:46.407 121 18266.50 77.85 52575.14 88888.00 2008-04-30 23:03:46.907 121 18266.46 77.84 52575.19 88888.00 2008-04-30 23:03:47.407 121 18266.44 77.86 52575.19 88888.00 2008-04-30 23:03:47.907 121 18266.46 77.87 52575.18 88888.00 2008-04-30 23:03:48.407 121 18266.43 77.89 52575.21 88888.00 2008-04-30 23:03:48.907 121 18266.43 77.82 52575.28 88888.00 2008-04-30 23:03:49.407 121 18266.46 77.71 52575.32 88888.00 2008-04-30 23:03:49.907 121 18266.45 77.79 52575.35 88888.00 2008-04-30 23:03:50.407 121 18266.37 77.77 52575.32 88888.00 2008-04-30 23:03:50.907 121 18266.32 77.78 52575.43 88888.00 2008-04-30 23:03:51.407 121 18266.34 77.75 52575.49 88888.00 2008-04-30 23:03:51.907 121 18266.44 77.74 52575.41 88888.00 2008-04-30 23:03:52.407 121 18266.41 77.78 52575.47 88888.00 2008-04-30 23:03:52.907 121 18266.39 77.73 52575.38 88888.00 2008-04-30 23:03:53.407 121 18266.35 77.70 52575.38 88888.00 2008-04-30 23:03:53.907 121 18266.26 77.81 52575.51 88888.00 2008-04-30 23:03:54.407 121 18266.30 77.81 52575.52 88888.00 2008-04-30 23:03:54.907 121 18266.20 77.82 52575.42 88888.00 2008-04-30 23:03:55.407 121 18266.14 77.80 52575.47 88888.00 2008-04-30 23:03:55.907 121 18266.17 77.80 52575.51 88888.00 2008-04-30 23:03:56.407 121 18266.18 77.92 52575.46 88888.00 2008-04-30 23:03:56.907 121 18266.11 77.99 52575.51 88888.00 2008-04-30 23:03:57.407 121 18266.05 77.95 52575.61 88888.00 2008-04-30 23:03:57.907 121 18266.12 77.87 52575.60 88888.00 2008-04-30 23:03:58.407 121 18266.02 77.91 52575.68 88888.00 2008-04-30 23:03:58.907 121 18266.03 77.88 52575.65 88888.00 2008-04-30 23:03:59.407 121 18265.96 77.91 52575.67 88888.00 2008-04-30 23:03:59.907 121 18266.04 78.00 52575.64 88888.00 2008-04-30 23:04:00.407 121 18266.07 77.94 52575.55 88888.00 2008-04-30 23:04:00.907 121 18266.05 77.86 52575.60 88888.00 2008-04-30 23:04:01.407 121 18266.19 77.85 52575.70 88888.00 2008-04-30 23:04:01.907 121 18266.03 77.89 52575.68 88888.00 2008-04-30 23:04:02.407 121 18265.87 77.86 52575.63 88888.00 2008-04-30 23:04:02.907 121 18265.99 77.95 52575.69 88888.00 2008-04-30 23:04:03.407 121 18266.04 77.98 52575.70 88888.00 2008-04-30 23:04:03.907 121 18266.05 77.96 52575.69 88888.00 2008-04-30 23:04:04.407 121 18265.99 77.92 52575.74 88888.00 2008-04-30 23:04:04.907 121 18266.02 77.96 52575.63 88888.00 2008-04-30 23:04:05.407 121 18266.18 78.01 52575.55 88888.00 2008-04-30 23:04:05.907 121 18266.10 77.98 52575.65 88888.00 2008-04-30 23:04:06.407 121 18266.07 77.95 52575.66 88888.00 2008-04-30 23:04:06.907 121 18265.94 77.89 52575.58 88888.00 2008-04-30 23:04:07.407 121 18265.89 77.82 52575.61 88888.00 2008-04-30 23:04:07.907 121 18265.93 77.77 52575.57 88888.00 2008-04-30 23:04:08.407 121 18265.96 77.71 52575.54 88888.00 2008-04-30 23:04:08.907 121 18265.88 77.75 52575.57 88888.00 2008-04-30 23:04:09.407 121 18265.92 77.76 52575.52 88888.00 2008-04-30 23:04:09.907 121 18265.92 77.74 52575.54 88888.00 2008-04-30 23:04:10.407 121 18265.89 77.82 52575.57 88888.00 2008-04-30 23:04:10.907 121 18265.93 77.81 52575.64 88888.00 2008-04-30 23:04:11.404 121 18265.97 77.73 52575.62 88888.00 2008-04-30 23:04:11.904 121 18265.96 77.66 52575.62 88888.00 2008-04-30 23:04:12.404 121 18265.90 77.66 52575.57 88888.00 2008-04-30 23:04:12.904 121 18265.83 77.66 52575.62 88888.00 2008-04-30 23:04:13.404 121 18265.69 77.68 52575.49 88888.00 2008-04-30 23:04:13.904 121 18265.76 77.73 52575.52 88888.00 2008-04-30 23:04:14.404 121 18265.72 77.70 52575.53 88888.00 2008-04-30 23:04:14.904 121 18265.85 77.67 52575.65 88888.00 2008-04-30 23:04:15.404 121 18265.82 77.70 52575.68 88888.00 2008-04-30 23:04:15.904 121 18265.65 77.63 52575.65 88888.00 2008-04-30 23:04:16.404 121 18265.60 77.47 52575.55 88888.00 2008-04-30 23:04:16.904 121 18265.71 77.66 52575.57 88888.00 2008-04-30 23:04:17.404 121 18265.71 77.73 52575.54 88888.00 2008-04-30 23:04:17.904 121 18265.69 77.67 52575.47 88888.00 2008-04-30 23:04:18.404 121 18265.53 77.67 52575.45 88888.00 2008-04-30 23:04:18.904 121 18265.44 77.68 52575.55 88888.00 2008-04-30 23:04:19.404 121 18265.33 77.72 52575.73 88888.00 2008-04-30 23:04:19.904 121 18265.29 77.78 52575.80 88888.00 2008-04-30 23:04:20.404 121 18265.37 77.75 52575.73 88888.00 2008-04-30 23:04:20.904 121 18265.33 77.77 52575.79 88888.00 2008-04-30 23:04:21.404 121 18265.21 77.72 52575.80 88888.00 2008-04-30 23:04:21.904 121 18265.21 77.76 52575.77 88888.00 2008-04-30 23:04:22.404 121 18265.28 77.81 52575.84 88888.00 2008-04-30 23:04:22.904 121 18265.15 77.84 52575.75 88888.00 2008-04-30 23:04:23.404 121 18265.16 77.80 52575.68 88888.00 2008-04-30 23:04:23.904 121 18265.11 77.81 52575.81 88888.00 2008-04-30 23:04:24.404 121 18265.00 77.80 52575.84 88888.00 2008-04-30 23:04:24.904 121 18264.95 77.84 52575.76 88888.00 2008-04-30 23:04:25.404 121 18264.91 77.87 52575.75 88888.00 2008-04-30 23:04:25.904 121 18264.94 77.95 52575.70 88888.00 2008-04-30 23:04:26.404 121 18264.91 78.03 52575.66 88888.00 2008-04-30 23:04:26.904 121 18264.84 77.99 52575.68 88888.00 2008-04-30 23:04:27.404 121 18264.82 77.96 52575.66 88888.00 2008-04-30 23:04:27.904 121 18264.84 77.91 52575.54 88888.00 2008-04-30 23:04:28.404 121 18264.80 77.86 52575.40 88888.00 2008-04-30 23:04:28.904 121 18264.78 77.86 52575.37 88888.00 2008-04-30 23:04:29.404 121 18264.81 77.80 52575.47 88888.00 2008-04-30 23:04:29.904 121 18264.88 77.86 52575.44 88888.00 2008-04-30 23:04:30.404 121 18264.93 77.87 52575.43 88888.00 2008-04-30 23:04:30.904 121 18264.83 77.85 52575.52 88888.00 2008-04-30 23:04:31.404 121 18264.79 77.81 52575.55 88888.00 2008-04-30 23:04:31.904 121 18264.81 77.85 52575.47 88888.00 2008-04-30 23:04:32.404 121 18264.73 77.85 52575.46 88888.00 2008-04-30 23:04:32.904 121 18264.90 77.80 52575.40 88888.00 2008-04-30 23:04:33.404 121 18265.06 77.74 52575.45 88888.00 2008-04-30 23:04:33.904 121 18265.02 77.80 52575.38 88888.00 2008-04-30 23:04:34.404 121 18264.96 77.86 52575.38 88888.00 2008-04-30 23:04:34.904 121 18264.98 77.88 52575.32 88888.00 2008-04-30 23:04:35.404 121 18264.94 77.79 52575.37 88888.00 2008-04-30 23:04:35.904 121 18264.85 77.74 52575.39 88888.00 2008-04-30 23:04:36.404 121 18264.95 77.76 52575.37 88888.00 2008-04-30 23:04:36.904 121 18264.94 77.69 52575.40 88888.00 2008-04-30 23:04:37.404 121 18264.98 77.72 52575.38 88888.00 2008-04-30 23:04:37.904 121 18264.98 77.67 52575.30 88888.00 2008-04-30 23:04:38.404 121 18264.84 77.67 52575.26 88888.00 2008-04-30 23:04:38.904 121 18264.53 77.74 52575.35 88888.00 2008-04-30 23:04:39.404 121 18264.74 77.71 52575.50 88888.00 2008-04-30 23:04:39.904 121 18264.83 77.74 52575.55 88888.00 2008-04-30 23:04:40.404 121 18264.90 77.83 52575.47 88888.00 2008-04-30 23:04:40.904 121 18264.85 77.88 52575.44 88888.00 2008-04-30 23:04:41.404 121 18264.77 77.80 52575.47 88888.00 2008-04-30 23:04:41.904 121 18264.73 77.77 52575.64 88888.00 2008-04-30 23:04:42.404 121 18264.57 77.86 52575.68 88888.00 2008-04-30 23:04:42.904 121 18264.59 77.84 52575.62 88888.00 2008-04-30 23:04:43.404 121 18264.58 77.86 52575.64 88888.00 2008-04-30 23:04:43.904 121 18264.60 77.92 52575.67 88888.00 2008-04-30 23:04:44.404 121 18264.55 77.95 52575.85 88888.00 2008-04-30 23:04:44.904 121 18264.27 77.87 52575.84 88888.00 2008-04-30 23:04:45.404 121 18264.13 77.82 52575.76 88888.00 2008-04-30 23:04:45.904 121 18264.11 77.78 52575.67 88888.00 2008-04-30 23:04:46.404 121 18264.11 77.80 52575.74 88888.00 2008-04-30 23:04:46.904 121 18264.11 77.88 52575.88 88888.00 2008-04-30 23:04:47.404 121 18264.12 77.88 52575.95 88888.00 2008-04-30 23:04:47.904 121 18264.15 77.90 52576.08 88888.00 2008-04-30 23:04:48.404 121 18264.13 77.88 52575.98 88888.00 2008-04-30 23:04:48.904 121 18264.11 78.00 52575.84 88888.00 2008-04-30 23:04:49.404 121 18264.01 78.01 52575.79 88888.00 2008-04-30 23:04:49.904 121 18263.93 78.00 52575.80 88888.00 2008-04-30 23:04:50.404 121 18263.87 77.99 52575.87 88888.00 2008-04-30 23:04:50.904 121 18263.80 77.91 52575.90 88888.00 2008-04-30 23:04:51.404 121 18263.72 77.92 52575.85 88888.00 2008-04-30 23:04:51.904 121 18263.75 77.97 52575.81 88888.00 2008-04-30 23:04:52.404 121 18263.85 78.08 52575.70 88888.00 2008-04-30 23:04:52.904 121 18263.84 78.15 52575.69 88888.00 2008-04-30 23:04:53.404 121 18263.83 78.15 52575.63 88888.00 2008-04-30 23:04:53.904 121 18263.86 78.13 52575.75 88888.00 2008-04-30 23:04:54.404 121 18263.90 78.12 52575.82 88888.00 2008-04-30 23:04:54.904 121 18264.02 78.09 52575.76 88888.00 2008-04-30 23:04:55.404 121 18264.06 78.15 52575.70 88888.00 2008-04-30 23:04:55.904 121 18263.75 78.22 52575.80 88888.00 2008-04-30 23:04:56.404 121 18263.70 78.22 52575.85 88888.00 2008-04-30 23:04:56.904 121 18263.80 78.20 52575.73 88888.00 2008-04-30 23:04:57.404 121 18263.89 78.13 52575.67 88888.00 2008-04-30 23:04:57.904 121 18263.91 78.14 52575.76 88888.00 2008-04-30 23:04:58.404 121 18263.95 78.05 52575.80 88888.00 2008-04-30 23:04:58.904 121 18263.82 77.97 52575.77 88888.00 2008-04-30 23:04:59.404 121 18263.83 78.05 52575.64 88888.00 2008-04-30 23:04:59.904 121 18263.85 78.14 52575.65 88888.00 2008-04-30 23:05:00.404 121 18263.83 78.20 52575.66 88888.00 2008-04-30 23:05:00.904 121 18263.76 78.24 52575.75 88888.00 2008-04-30 23:05:01.404 121 18263.68 78.03 52575.74 88888.00 2008-04-30 23:05:01.904 121 18263.69 77.83 52575.66 88888.00 2008-04-30 23:05:02.404 121 18263.66 77.85 52575.72 88888.00 2008-04-30 23:05:02.904 121 18263.69 77.96 52575.70 88888.00 2008-04-30 23:05:03.404 121 18263.76 78.01 52575.73 88888.00 2008-04-30 23:05:03.904 121 18263.84 77.98 52575.69 88888.00 2008-04-30 23:05:04.404 121 18263.86 78.00 52575.56 88888.00 2008-04-30 23:05:04.904 121 18263.83 77.97 52575.55 88888.00 2008-04-30 23:05:05.404 121 18263.66 77.92 52575.51 88888.00 2008-04-30 23:05:05.904 121 18263.72 77.90 52575.46 88888.00 2008-04-30 23:05:06.404 121 18263.82 77.91 52575.52 88888.00 2008-04-30 23:05:06.904 121 18263.85 77.92 52575.52 88888.00 2008-04-30 23:05:07.404 121 18263.86 77.95 52575.52 88888.00 2008-04-30 23:05:07.904 121 18264.04 77.89 52575.53 88888.00 2008-04-30 23:05:08.404 121 18263.93 77.92 52575.53 88888.00 2008-04-30 23:05:08.904 121 18263.79 77.94 52575.54 88888.00 2008-04-30 23:05:09.404 121 18263.72 77.87 52575.54 88888.00 2008-04-30 23:05:09.904 121 18263.82 77.83 52575.46 88888.00 2008-04-30 23:05:10.404 121 18263.84 77.81 52575.43 88888.00 2008-04-30 23:05:10.904 121 18263.68 77.79 52575.54 88888.00 2008-04-30 23:05:11.404 121 18263.63 77.82 52575.62 88888.00 2008-04-30 23:05:11.904 121 18263.59 77.76 52575.44 88888.00 2008-04-30 23:05:12.404 121 18263.62 77.73 52575.47 88888.00 2008-04-30 23:05:12.904 121 18263.53 77.77 52575.51 88888.00 2008-04-30 23:05:13.404 121 18263.49 77.74 52575.56 88888.00 2008-04-30 23:05:13.904 121 18263.47 77.76 52575.56 88888.00 2008-04-30 23:05:14.404 121 18263.58 77.68 52575.54 88888.00 2008-04-30 23:05:14.904 121 18263.59 77.66 52575.45 88888.00 2008-04-30 23:05:15.404 121 18263.59 77.62 52575.55 88888.00 2008-04-30 23:05:15.904 121 18263.59 77.57 52575.57 88888.00 2008-04-30 23:05:16.404 121 18263.58 77.62 52575.61 88888.00 2008-04-30 23:05:16.904 121 18263.49 77.59 52575.54 88888.00 2008-04-30 23:05:17.404 121 18263.53 77.57 52575.49 88888.00 2008-04-30 23:05:17.904 121 18263.53 77.62 52575.45 88888.00 2008-04-30 23:05:18.404 121 18263.42 77.62 52575.45 88888.00 2008-04-30 23:05:18.904 121 18263.46 77.54 52575.40 88888.00 2008-04-30 23:05:19.404 121 18263.44 77.58 52575.41 88888.00 2008-04-30 23:05:19.904 121 18263.39 77.71 52575.37 88888.00 2008-04-30 23:05:20.404 121 18263.41 77.70 52575.37 88888.00 2008-04-30 23:05:20.904 121 18263.51 77.73 52575.34 88888.00 2008-04-30 23:05:21.404 121 18263.49 77.69 52575.41 88888.00 2008-04-30 23:05:21.904 121 18263.54 77.68 52575.44 88888.00 2008-04-30 23:05:22.404 121 18263.52 77.67 52575.38 88888.00 2008-04-30 23:05:22.904 121 18263.54 77.67 52575.31 88888.00 2008-04-30 23:05:23.404 121 18263.59 77.73 52575.30 88888.00 2008-04-30 23:05:23.904 121 18263.53 77.75 52575.35 88888.00 2008-04-30 23:05:24.404 121 18263.59 77.71 52575.31 88888.00 2008-04-30 23:05:24.904 121 18263.51 77.71 52575.23 88888.00 2008-04-30 23:05:25.404 121 18263.53 77.71 52575.20 88888.00 2008-04-30 23:05:25.904 121 18263.47 77.69 52575.23 88888.00 2008-04-30 23:05:26.404 121 18263.51 77.82 52575.17 88888.00 2008-04-30 23:05:26.904 121 18263.63 77.94 52575.22 88888.00 2008-04-30 23:05:27.404 121 18263.60 77.88 52575.28 88888.00 2008-04-30 23:05:27.904 121 18263.51 77.87 52575.20 88888.00 2008-04-30 23:05:28.404 121 18263.53 77.91 52575.08 88888.00 2008-04-30 23:05:28.904 121 18263.55 77.81 52575.10 88888.00 2008-04-30 23:05:29.404 121 18263.71 77.63 52575.23 88888.00 2008-04-30 23:05:29.904 121 18263.63 77.71 52575.21 88888.00 2008-04-30 23:05:30.404 121 18263.60 77.71 52575.22 88888.00 2008-04-30 23:05:30.904 121 18263.61 77.68 52575.31 88888.00 2008-04-30 23:05:31.404 121 18263.59 77.71 52575.30 88888.00 2008-04-30 23:05:31.904 121 18263.47 77.70 52575.27 88888.00 2008-04-30 23:05:32.404 121 18263.44 77.63 52575.31 88888.00 2008-04-30 23:05:32.904 121 18263.49 77.67 52575.27 88888.00 2008-04-30 23:05:33.404 121 18263.48 77.78 52575.27 88888.00 2008-04-30 23:05:33.904 121 18263.50 77.77 52575.32 88888.00 2008-04-30 23:05:34.404 121 18263.51 77.75 52574.97 88888.00 2008-04-30 23:05:34.904 121 18263.57 77.74 52575.07 88888.00 2008-04-30 23:05:35.404 121 18263.53 77.68 52575.15 88888.00 2008-04-30 23:05:35.904 121 18263.51 77.68 52575.10 88888.00 2008-04-30 23:05:36.404 121 18263.48 77.69 52575.22 88888.00 2008-04-30 23:05:36.904 121 18263.53 77.73 52575.27 88888.00 2008-04-30 23:05:37.404 121 18263.53 77.83 52575.12 88888.00 2008-04-30 23:05:37.904 121 18263.62 77.82 52575.10 88888.00 2008-04-30 23:05:38.404 121 18263.65 77.94 52575.15 88888.00 2008-04-30 23:05:38.904 121 18263.58 78.01 52575.07 88888.00 2008-04-30 23:05:39.404 121 18263.53 77.98 52575.11 88888.00 2008-04-30 23:05:39.904 121 18263.44 77.87 52575.07 88888.00 2008-04-30 23:05:40.404 121 18263.47 77.78 52575.09 88888.00 2008-04-30 23:05:40.904 121 18263.54 77.84 52575.06 88888.00 2008-04-30 23:05:41.404 121 18263.48 77.86 52575.02 88888.00 2008-04-30 23:05:41.904 121 18263.36 77.96 52574.94 88888.00 2008-04-30 23:05:42.404 121 18263.40 78.07 52575.10 88888.00 2008-04-30 23:05:42.904 121 18263.57 77.90 52575.11 88888.00 2008-04-30 23:05:43.404 121 18263.63 77.78 52575.09 88888.00 2008-04-30 23:05:43.904 121 18263.71 77.87 52575.16 88888.00 2008-04-30 23:05:44.404 121 18263.73 78.02 52575.22 88888.00 2008-04-30 23:05:44.904 121 18263.71 78.04 52575.21 88888.00 2008-04-30 23:05:45.404 121 18263.64 78.05 52575.19 88888.00 2008-04-30 23:05:45.904 121 18263.75 78.05 52575.23 88888.00 2008-04-30 23:05:46.404 121 18263.73 78.15 52575.22 88888.00 2008-04-30 23:05:46.904 121 18263.69 78.26 52575.18 88888.00 2008-04-30 23:05:47.404 121 18263.77 78.31 52575.18 88888.00 2008-04-30 23:05:47.904 121 18263.68 78.37 52575.11 88888.00 2008-04-30 23:05:48.404 121 18263.72 78.37 52575.05 88888.00 2008-04-30 23:05:48.904 121 18263.89 78.34 52575.06 88888.00 2008-04-30 23:05:49.404 121 18263.89 78.33 52575.05 88888.00 2008-04-30 23:05:49.904 121 18263.75 78.39 52575.03 88888.00 2008-04-30 23:05:50.404 121 18263.89 78.43 52575.15 88888.00 2008-04-30 23:05:50.904 121 18263.93 78.53 52575.18 88888.00 2008-04-30 23:05:51.404 121 18263.94 78.62 52575.16 88888.00 2008-04-30 23:05:51.904 121 18263.96 78.62 52575.07 88888.00 2008-04-30 23:05:52.404 121 18263.91 78.62 52574.98 88888.00 2008-04-30 23:05:52.904 121 18263.89 78.65 52575.07 88888.00 2008-04-30 23:05:53.404 121 18263.94 78.63 52575.15 88888.00 2008-04-30 23:05:53.904 121 18263.93 78.64 52575.10 88888.00 2008-04-30 23:05:54.404 121 18264.03 78.74 52575.10 88888.00 2008-04-30 23:05:54.904 121 18264.15 78.70 52575.07 88888.00 2008-04-30 23:05:55.404 121 18264.05 78.69 52575.04 88888.00 2008-04-30 23:05:55.904 121 18263.95 78.79 52575.11 88888.00 2008-04-30 23:05:56.404 121 18263.90 78.85 52575.11 88888.00 2008-04-30 23:05:56.904 121 18263.94 78.91 52575.02 88888.00 2008-04-30 23:05:57.404 121 18264.01 78.95 52575.00 88888.00 2008-04-30 23:05:57.904 121 18263.86 78.92 52575.10 88888.00 2008-04-30 23:05:58.404 121 18263.85 78.90 52575.19 88888.00 2008-04-30 23:05:58.904 121 18263.81 79.00 52575.10 88888.00 2008-04-30 23:05:59.404 121 18263.93 79.00 52575.00 88888.00 2008-04-30 23:05:59.904 121 18264.02 78.95 52575.04 88888.00 2008-04-30 23:06:00.404 121 18264.09 78.97 52575.11 88888.00 2008-04-30 23:06:00.904 121 18263.93 78.96 52575.10 88888.00 2008-04-30 23:06:01.404 121 18263.93 78.97 52575.09 88888.00 2008-04-30 23:06:01.904 121 18264.02 79.05 52575.16 88888.00 2008-04-30 23:06:02.404 121 18264.07 79.08 52575.11 88888.00 2008-04-30 23:06:02.904 121 18264.12 79.11 52575.12 88888.00 2008-04-30 23:06:03.404 121 18264.04 79.11 52575.18 88888.00 2008-04-30 23:06:03.904 121 18263.94 79.10 52575.30 88888.00 2008-04-30 23:06:04.404 121 18264.04 79.10 52575.29 88888.00 2008-04-30 23:06:04.904 121 18264.09 79.05 52575.10 88888.00 2008-04-30 23:06:05.404 121 18263.98 79.06 52575.17 88888.00 2008-04-30 23:06:05.904 121 18263.85 79.15 52575.23 88888.00 2008-04-30 23:06:06.404 121 18263.81 79.16 52575.24 88888.00 2008-04-30 23:06:06.904 121 18263.94 79.19 52575.23 88888.00 2008-04-30 23:06:07.404 121 18263.89 79.18 52575.21 88888.00 2008-04-30 23:06:07.904 121 18263.77 79.21 52575.29 88888.00 2008-04-30 23:06:08.404 121 18263.66 79.22 52575.39 88888.00 2008-04-30 23:06:08.904 121 18263.60 79.24 52575.28 88888.00 2008-04-30 23:06:09.404 121 18263.65 79.25 52575.24 88888.00 2008-04-30 23:06:09.904 121 18263.58 79.31 52575.31 88888.00 2008-04-30 23:06:10.404 121 18263.62 79.34 52575.32 88888.00 2008-04-30 23:06:10.904 121 18263.58 79.31 52575.28 88888.00 2008-04-30 23:06:11.404 121 18263.51 79.35 52575.27 88888.00 2008-04-30 23:06:11.904 121 18263.57 79.43 52575.31 88888.00 2008-04-30 23:06:12.404 121 18263.57 79.40 52575.46 88888.00 2008-04-30 23:06:12.904 121 18263.58 79.32 52575.47 88888.00 2008-04-30 23:06:13.404 121 18263.50 79.41 52575.33 88888.00 2008-04-30 23:06:13.904 121 18263.39 79.44 52575.23 88888.00 2008-04-30 23:06:14.404 121 18263.38 79.51 52575.20 88888.00 2008-04-30 23:06:14.904 121 18263.41 79.56 52575.27 88888.00 2008-04-30 23:06:15.404 121 18263.48 79.54 52575.32 88888.00 2008-04-30 23:06:15.904 121 18263.52 79.53 52575.00 88888.00 2008-04-30 23:06:16.404 121 18263.49 79.61 52574.89 88888.00 2008-04-30 23:06:16.904 121 18263.54 79.63 52575.05 88888.00 2008-04-30 23:06:17.404 121 18263.55 79.57 52575.06 88888.00 2008-04-30 23:06:17.904 121 18263.49 79.57 52574.82 88888.00 2008-04-30 23:06:18.404 121 18263.52 79.66 52575.07 88888.00 2008-04-30 23:06:18.904 121 18263.46 79.64 52575.27 88888.00 2008-04-30 23:06:19.404 121 18263.50 79.55 52575.24 88888.00 2008-04-30 23:06:19.904 121 18263.50 79.49 52575.11 88888.00 2008-04-30 23:06:20.404 121 18263.40 79.49 52575.07 88888.00 2008-04-30 23:06:20.904 121 18263.39 79.52 52575.03 88888.00 2008-04-30 23:06:21.404 121 18263.39 79.53 52575.00 88888.00 2008-04-30 23:06:21.904 121 18263.37 79.53 52574.92 88888.00 2008-04-30 23:06:22.404 121 18263.39 79.50 52575.10 88888.00 2008-04-30 23:06:22.904 121 18263.47 79.36 52575.21 88888.00 2008-04-30 23:06:23.404 121 18263.49 79.19 52575.15 88888.00 2008-04-30 23:06:23.904 121 18263.37 79.29 52575.15 88888.00 2008-04-30 23:06:24.404 121 18263.41 79.45 52575.11 88888.00 2008-04-30 23:06:24.904 121 18263.55 79.45 52575.19 88888.00 2008-04-30 23:06:25.404 121 18263.44 79.44 52575.10 88888.00 2008-04-30 23:06:25.904 121 18263.37 79.33 52575.17 88888.00 2008-04-30 23:06:26.404 121 18263.32 79.25 52575.35 88888.00 2008-04-30 23:06:26.904 121 18263.52 79.24 52575.33 88888.00 2008-04-30 23:06:27.404 121 18263.51 79.24 52575.26 88888.00 2008-04-30 23:06:27.904 121 18263.43 79.05 52575.24 88888.00 2008-04-30 23:06:28.404 121 18263.42 79.04 52575.19 88888.00 2008-04-30 23:06:28.904 121 18263.39 79.05 52575.16 88888.00 2008-04-30 23:06:29.404 121 18263.27 79.11 52575.17 88888.00 2008-04-30 23:06:29.904 121 18263.27 79.16 52575.18 88888.00 2008-04-30 23:06:30.404 121 18263.27 79.15 52575.12 88888.00 2008-04-30 23:06:30.904 121 18263.31 79.11 52575.16 88888.00 2008-04-30 23:06:31.404 121 18263.18 79.14 52575.19 88888.00 2008-04-30 23:06:31.904 121 18263.16 79.12 52575.26 88888.00 2008-04-30 23:06:32.404 121 18263.29 79.10 52575.20 88888.00 2008-04-30 23:06:32.904 121 18263.31 79.00 52575.12 88888.00 2008-04-30 23:06:33.404 121 18263.10 78.88 52575.17 88888.00 2008-04-30 23:06:33.904 121 18263.06 78.94 52575.27 88888.00 2008-04-30 23:06:34.404 121 18263.35 78.94 52575.37 88888.00 2008-04-30 23:06:34.904 121 18263.29 78.97 52575.35 88888.00 2008-04-30 23:06:35.404 121 18263.39 79.00 52575.34 88888.00 2008-04-30 23:06:35.904 121 18263.33 78.99 52575.46 88888.00 2008-04-30 23:06:36.404 121 18263.24 79.02 52575.56 88888.00 2008-04-30 23:06:36.904 121 18263.17 78.96 52575.53 88888.00 2008-04-30 23:06:37.404 121 18263.08 78.89 52575.49 88888.00 2008-04-30 23:06:37.904 121 18262.99 78.84 52575.41 88888.00 2008-04-30 23:06:38.404 121 18263.07 78.84 52575.32 88888.00 2008-04-30 23:06:38.904 121 18262.97 78.86 52575.34 88888.00 2008-04-30 23:06:39.404 121 18262.95 78.96 52575.35 88888.00 2008-04-30 23:06:39.904 121 18262.99 78.91 52575.27 88888.00 2008-04-30 23:06:40.404 121 18263.05 78.87 52575.22 88888.00 2008-04-30 23:06:40.904 121 18262.95 78.83 52575.33 88888.00 2008-04-30 23:06:41.404 121 18262.93 78.85 52575.34 88888.00 2008-04-30 23:06:41.904 121 18262.62 78.92 52575.30 88888.00 2008-04-30 23:06:42.404 121 18262.62 78.88 52575.35 88888.00 2008-04-30 23:06:42.904 121 18262.73 78.79 52575.29 88888.00 2008-04-30 23:06:43.404 121 18262.70 78.82 52575.21 88888.00 2008-04-30 23:06:43.904 121 18262.76 78.87 52575.19 88888.00 2008-04-30 23:06:44.404 121 18262.86 78.87 52575.17 88888.00 2008-04-30 23:06:44.904 121 18263.04 78.83 52575.23 88888.00 2008-04-30 23:06:45.404 121 18263.07 78.83 52575.12 88888.00 2008-04-30 23:06:45.904 121 18263.05 78.92 52575.12 88888.00 2008-04-30 23:06:46.404 121 18262.96 78.98 52575.15 88888.00 2008-04-30 23:06:46.904 121 18262.89 78.91 52575.10 88888.00 2008-04-30 23:06:47.404 121 18262.90 78.86 52575.10 88888.00 2008-04-30 23:06:47.904 121 18262.94 78.84 52575.02 88888.00 2008-04-30 23:06:48.404 121 18263.09 78.79 52575.06 88888.00 2008-04-30 23:06:48.904 121 18263.04 78.90 52575.12 88888.00 2008-04-30 23:06:49.404 121 18262.90 78.86 52575.18 88888.00 2008-04-30 23:06:49.904 121 18262.95 78.77 52575.21 88888.00 2008-04-30 23:06:50.404 121 18262.90 78.79 52575.11 88888.00 2008-04-30 23:06:50.904 121 18262.79 78.86 52575.03 88888.00 2008-04-30 23:06:51.404 121 18262.85 78.87 52575.08 88888.00 2008-04-30 23:06:51.904 121 18262.87 78.84 52574.99 88888.00 2008-04-30 23:06:52.404 121 18262.76 78.76 52574.96 88888.00 2008-04-30 23:06:52.904 121 18262.96 78.80 52575.04 88888.00 2008-04-30 23:06:53.404 121 18262.97 78.80 52575.20 88888.00 2008-04-30 23:06:53.904 121 18262.98 78.70 52575.18 88888.00 2008-04-30 23:06:54.404 121 18262.99 78.70 52575.15 88888.00 2008-04-30 23:06:54.904 121 18262.95 78.70 52575.12 88888.00 2008-04-30 23:06:55.404 121 18262.97 78.69 52575.02 88888.00 2008-04-30 23:06:55.904 121 18262.94 78.68 52574.93 88888.00 2008-04-30 23:06:56.404 121 18262.90 78.72 52574.84 88888.00 2008-04-30 23:06:56.904 121 18262.76 78.71 52574.96 88888.00 2008-04-30 23:06:57.404 121 18262.78 78.73 52574.98 88888.00 2008-04-30 23:06:57.904 121 18262.90 78.73 52574.91 88888.00 2008-04-30 23:06:58.404 121 18262.94 78.76 52574.93 88888.00 2008-04-30 23:06:58.904 121 18262.88 78.72 52575.00 88888.00 2008-04-30 23:06:59.404 121 18262.97 78.73 52575.02 88888.00 2008-04-30 23:06:59.904 121 18262.97 78.69 52575.03 88888.00 2008-04-30 23:07:00.404 121 18262.94 78.80 52574.98 88888.00 2008-04-30 23:07:00.904 121 18262.97 78.83 52574.95 88888.00 2008-04-30 23:07:01.404 121 18262.97 78.83 52574.97 88888.00 2008-04-30 23:07:01.904 121 18262.89 78.78 52574.92 88888.00 2008-04-30 23:07:02.404 121 18262.85 78.53 52574.77 88888.00 2008-04-30 23:07:02.904 121 18262.83 78.47 52574.82 88888.00 2008-04-30 23:07:03.404 121 18262.81 78.43 52574.96 88888.00 2008-04-30 23:07:03.904 121 18262.81 78.36 52575.08 88888.00 2008-04-30 23:07:04.404 121 18262.86 78.50 52575.08 88888.00 2008-04-30 23:07:04.904 121 18262.79 78.58 52575.09 88888.00 2008-04-30 23:07:05.404 121 18262.77 78.62 52575.06 88888.00 2008-04-30 23:07:05.904 121 18262.78 78.79 52575.10 88888.00 2008-04-30 23:07:06.404 121 18262.86 78.82 52574.97 88888.00 2008-04-30 23:07:06.904 121 18262.76 78.86 52575.11 88888.00 2008-04-30 23:07:07.404 121 18262.73 78.79 52574.99 88888.00 2008-04-30 23:07:07.904 121 18262.83 78.86 52575.07 88888.00 2008-04-30 23:07:08.404 121 18262.82 78.94 52575.02 88888.00 2008-04-30 23:07:08.904 121 18262.76 78.95 52575.10 88888.00 2008-04-30 23:07:09.404 121 18262.66 78.92 52575.17 88888.00 2008-04-30 23:07:09.904 121 18262.61 78.87 52575.15 88888.00 2008-04-30 23:07:10.404 121 18262.67 78.82 52575.02 88888.00 2008-04-30 23:07:10.904 121 18262.71 78.77 52575.07 88888.00 2008-04-30 23:07:11.404 121 18262.71 78.89 52575.05 88888.00 2008-04-30 23:07:11.904 121 18262.74 78.94 52575.06 88888.00 2008-04-30 23:07:12.404 121 18262.68 78.97 52575.11 88888.00 2008-04-30 23:07:12.904 121 18262.64 79.03 52575.10 88888.00 2008-04-30 23:07:13.404 121 18262.60 79.07 52575.10 88888.00 2008-04-30 23:07:13.904 121 18262.53 79.03 52575.03 88888.00 2008-04-30 23:07:14.404 121 18262.44 79.00 52575.02 88888.00 2008-04-30 23:07:14.904 121 18262.48 79.03 52575.16 88888.00 2008-04-30 23:07:15.404 121 18262.43 79.09 52575.08 88888.00 2008-04-30 23:07:15.904 121 18262.55 79.13 52575.10 88888.00 2008-04-30 23:07:16.404 121 18262.59 79.13 52575.23 88888.00 2008-04-30 23:07:16.904 121 18262.63 79.17 52575.34 88888.00 2008-04-30 23:07:17.404 121 18262.65 79.19 52575.27 88888.00 2008-04-30 23:07:17.904 121 18262.45 79.18 52575.20 88888.00 2008-04-30 23:07:18.404 121 18262.38 79.19 52575.22 88888.00 2008-04-30 23:07:18.904 121 18262.46 79.15 52575.16 88888.00 2008-04-30 23:07:19.404 121 18262.52 79.09 52575.21 88888.00 2008-04-30 23:07:19.904 121 18262.32 79.08 52575.27 88888.00 2008-04-30 23:07:20.404 121 18262.31 79.07 52575.15 88888.00 2008-04-30 23:07:20.904 121 18262.40 79.15 52575.08 88888.00 2008-04-30 23:07:21.404 121 18262.35 79.13 52575.10 88888.00 2008-04-30 23:07:21.904 121 18262.29 79.04 52575.15 88888.00 2008-04-30 23:07:22.404 121 18262.32 78.97 52575.03 88888.00 2008-04-30 23:07:22.904 121 18262.38 78.89 52575.05 88888.00 2008-04-30 23:07:23.404 121 18262.24 78.86 52575.12 88888.00 2008-04-30 23:07:23.904 121 18262.18 78.83 52575.15 88888.00 2008-04-30 23:07:24.404 121 18262.16 78.84 52575.24 88888.00 2008-04-30 23:07:24.904 121 18262.16 78.78 52575.24 88888.00 2008-04-30 23:07:25.404 121 18262.13 78.80 52575.26 88888.00 2008-04-30 23:07:25.904 121 18262.21 78.79 52575.28 88888.00 2008-04-30 23:07:26.404 121 18262.30 78.81 52575.18 88888.00 2008-04-30 23:07:26.904 121 18262.24 78.80 52575.21 88888.00 2008-04-30 23:07:27.404 121 18262.17 78.74 52575.30 88888.00 2008-04-30 23:07:27.904 121 18262.16 78.70 52575.28 88888.00 2008-04-30 23:07:28.404 121 18262.18 78.70 52575.24 88888.00 2008-04-30 23:07:28.904 121 18262.17 78.75 52575.21 88888.00 2008-04-30 23:07:29.404 121 18262.05 78.57 52575.31 88888.00 2008-04-30 23:07:29.904 121 18262.12 78.52 52575.35 88888.00 2008-04-30 23:07:30.404 121 18262.17 78.40 52575.47 88888.00 2008-04-30 23:07:30.904 121 18262.19 78.35 52575.41 88888.00 2008-04-30 23:07:31.404 121 18262.11 78.37 52575.35 88888.00 2008-04-30 23:07:31.904 121 18262.16 78.35 52575.20 88888.00 2008-04-30 23:07:32.404 121 18262.08 78.38 52575.19 88888.00 2008-04-30 23:07:32.904 121 18262.19 78.43 52575.21 88888.00 2008-04-30 23:07:33.404 121 18262.19 78.42 52575.24 88888.00 2008-04-30 23:07:33.904 121 18262.25 78.36 52575.22 88888.00 2008-04-30 23:07:34.404 121 18262.29 78.24 52575.18 88888.00 2008-04-30 23:07:34.904 121 18262.13 78.23 52575.18 88888.00 2008-04-30 23:07:35.404 121 18262.14 78.20 52575.10 88888.00 2008-04-30 23:07:35.904 121 18262.23 78.21 52575.10 88888.00 2008-04-30 23:07:36.404 121 18262.18 78.14 52575.23 88888.00 2008-04-30 23:07:36.904 121 18262.21 78.17 52575.26 88888.00 2008-04-30 23:07:37.404 121 18262.41 78.16 52575.27 88888.00 2008-04-30 23:07:37.904 121 18262.41 78.12 52575.30 88888.00 2008-04-30 23:07:38.404 121 18262.49 78.02 52575.37 88888.00 2008-04-30 23:07:38.904 121 18262.37 78.03 52575.33 88888.00 2008-04-30 23:07:39.404 121 18262.53 78.03 52575.33 88888.00 2008-04-30 23:07:39.904 121 18262.49 77.98 52575.38 88888.00 2008-04-30 23:07:40.404 121 18262.48 77.97 52575.38 88888.00 2008-04-30 23:07:40.904 121 18262.51 77.96 52575.28 88888.00 2008-04-30 23:07:41.404 121 18262.52 78.00 52575.16 88888.00 2008-04-30 23:07:41.904 121 18262.54 78.00 52575.12 88888.00 2008-04-30 23:07:42.404 121 18262.52 77.96 52575.06 88888.00 2008-04-30 23:07:42.904 121 18262.52 77.94 52575.02 88888.00 2008-04-30 23:07:43.404 121 18262.49 77.97 52575.06 88888.00 2008-04-30 23:07:43.904 121 18262.53 77.97 52575.10 88888.00 2008-04-30 23:07:44.404 121 18262.54 77.95 52575.11 88888.00 2008-04-30 23:07:44.904 121 18262.64 77.82 52574.94 88888.00 2008-04-30 23:07:45.404 121 18262.71 77.79 52575.00 88888.00 2008-04-30 23:07:45.904 121 18262.63 77.87 52575.10 88888.00 2008-04-30 23:07:46.404 121 18262.60 77.84 52575.22 88888.00 2008-04-30 23:07:46.904 121 18262.60 77.87 52575.20 88888.00 2008-04-30 23:07:47.404 121 18262.63 77.86 52575.19 88888.00 2008-04-30 23:07:47.904 121 18262.63 77.88 52575.27 88888.00 2008-04-30 23:07:48.404 121 18262.75 77.95 52575.10 88888.00 2008-04-30 23:07:48.904 121 18262.78 77.91 52575.09 88888.00 2008-04-30 23:07:49.404 121 18262.73 77.84 52575.26 88888.00 2008-04-30 23:07:49.904 121 18262.72 77.89 52575.32 88888.00 2008-04-30 23:07:50.404 121 18262.70 77.87 52575.34 88888.00 2008-04-30 23:07:50.904 121 18262.68 77.90 52575.41 88888.00 2008-04-30 23:07:51.404 121 18262.73 77.80 52575.44 88888.00 2008-04-30 23:07:51.904 121 18262.81 77.85 52575.47 88888.00 2008-04-30 23:07:52.404 121 18262.78 77.91 52575.37 88888.00 2008-04-30 23:07:52.904 121 18262.70 77.91 52575.35 88888.00 2008-04-30 23:07:53.404 121 18262.65 78.00 52575.34 88888.00 2008-04-30 23:07:53.904 121 18262.67 78.03 52575.39 88888.00 2008-04-30 23:07:54.404 121 18262.64 78.00 52575.43 88888.00 2008-04-30 23:07:54.904 121 18262.60 78.03 52575.45 88888.00 2008-04-30 23:07:55.404 121 18262.49 78.01 52575.46 88888.00 2008-04-30 23:07:55.904 121 18262.51 77.71 52575.46 88888.00 2008-04-30 23:07:56.404 121 18262.52 77.58 52575.41 88888.00 2008-04-30 23:07:56.904 121 18262.59 77.78 52575.54 88888.00 2008-04-30 23:07:57.404 121 18262.52 77.87 52575.61 88888.00 2008-04-30 23:07:57.904 121 18262.46 77.96 52575.58 88888.00 2008-04-30 23:07:58.404 121 18262.44 77.99 52575.49 88888.00 2008-04-30 23:07:58.904 121 18262.32 77.87 52575.50 88888.00 2008-04-30 23:07:59.404 121 18262.34 77.83 52575.47 88888.00 2008-04-30 23:07:59.904 121 18262.43 77.87 52575.45 88888.00 2008-04-30 23:08:00.404 121 18262.38 77.73 52575.43 88888.00 2008-04-30 23:08:00.904 121 18262.43 77.70 52575.31 88888.00 2008-04-30 23:08:01.404 121 18262.42 77.61 52575.32 88888.00 2008-04-30 23:08:01.904 121 18262.37 77.67 52575.40 88888.00 2008-04-30 23:08:02.404 121 18262.38 77.71 52575.44 88888.00 2008-04-30 23:08:02.904 121 18262.41 77.76 52575.44 88888.00 2008-04-30 23:08:03.404 121 18262.46 77.64 52575.39 88888.00 2008-04-30 23:08:03.904 121 18262.49 77.38 52575.33 88888.00 2008-04-30 23:08:04.404 121 18262.48 77.39 52575.31 88888.00 2008-04-30 23:08:04.904 121 18262.61 77.61 52575.29 88888.00 2008-04-30 23:08:05.404 121 18262.53 77.68 52575.22 88888.00 2008-04-30 23:08:05.904 121 18262.46 77.65 52575.21 88888.00 2008-04-30 23:08:06.404 121 18262.56 77.56 52575.28 88888.00 2008-04-30 23:08:06.904 121 18262.62 77.51 52575.24 88888.00 2008-04-30 23:08:07.404 121 18262.70 77.52 52575.12 88888.00 2008-04-30 23:08:07.904 121 18262.72 77.48 52575.15 88888.00 2008-04-30 23:08:08.404 121 18262.81 77.35 52575.24 88888.00 2008-04-30 23:08:08.904 121 18262.95 77.42 52575.16 88888.00 2008-04-30 23:08:09.404 121 18263.09 77.49 52575.11 88888.00 2008-04-30 23:08:09.904 121 18263.18 77.53 52575.04 88888.00 2008-04-30 23:08:10.404 121 18263.14 77.51 52575.00 88888.00 2008-04-30 23:08:10.904 121 18263.29 77.47 52574.98 88888.00 2008-04-30 23:08:11.404 121 18263.15 77.44 52574.97 88888.00 2008-04-30 23:08:11.904 121 18263.09 77.38 52575.12 88888.00 2008-04-30 23:08:12.404 121 18263.13 77.39 52575.27 88888.00 2008-04-30 23:08:12.904 121 18263.35 77.48 52575.19 88888.00 2008-04-30 23:08:13.404 121 18263.42 77.54 52575.08 88888.00 2008-04-30 23:08:13.904 121 18263.49 77.49 52575.07 88888.00 2008-04-30 23:08:14.404 121 18263.49 77.43 52574.86 88888.00 2008-04-30 23:08:14.904 121 18263.55 77.53 52574.86 88888.00 2008-04-30 23:08:15.404 121 18263.60 77.54 52574.98 88888.00 2008-04-30 23:08:15.904 121 18263.61 77.52 52575.02 88888.00 2008-04-30 23:08:16.404 121 18263.66 77.56 52575.00 88888.00 2008-04-30 23:08:16.904 121 18263.68 77.52 52575.12 88888.00 2008-04-30 23:08:17.404 121 18263.74 77.47 52575.15 88888.00 2008-04-30 23:08:17.904 121 18263.73 77.52 52575.09 88888.00 2008-04-30 23:08:18.404 121 18263.66 77.53 52575.03 88888.00 2008-04-30 23:08:18.904 121 18263.71 77.53 52575.11 88888.00 2008-04-30 23:08:19.404 121 18263.73 77.67 52575.12 88888.00 2008-04-30 23:08:19.904 121 18263.72 77.70 52575.14 88888.00 2008-04-30 23:08:20.404 121 18263.68 77.69 52575.23 88888.00 2008-04-30 23:08:20.904 121 18263.73 77.63 52575.32 88888.00 2008-04-30 23:08:21.404 121 18263.66 77.58 52575.21 88888.00 2008-04-30 23:08:21.904 121 18263.66 77.63 52575.20 88888.00 2008-04-30 23:08:22.404 121 18263.68 77.69 52575.14 88888.00 2008-04-30 23:08:22.904 121 18263.74 77.67 52575.17 88888.00 2008-04-30 23:08:23.404 121 18263.84 77.67 52575.24 88888.00 2008-04-30 23:08:23.904 121 18263.82 77.65 52575.20 88888.00 2008-04-30 23:08:24.404 121 18263.87 77.71 52575.28 88888.00 2008-04-30 23:08:24.904 121 18263.90 77.67 52575.26 88888.00 2008-04-30 23:08:25.404 121 18263.83 77.63 52575.07 88888.00 2008-04-30 23:08:25.904 121 18263.94 77.55 52575.17 88888.00 2008-04-30 23:08:26.404 121 18264.01 77.58 52575.05 88888.00 2008-04-30 23:08:26.904 121 18263.90 77.76 52575.05 88888.00 2008-04-30 23:08:27.404 121 18263.89 77.80 52575.06 88888.00 2008-04-30 23:08:27.904 121 18263.95 77.64 52575.15 88888.00 2008-04-30 23:08:28.404 121 18263.84 77.49 52575.03 88888.00 2008-04-30 23:08:28.904 121 18263.89 77.69 52575.05 88888.00 2008-04-30 23:08:29.404 121 18263.91 77.75 52575.15 88888.00 2008-04-30 23:08:29.904 121 18264.02 77.70 52575.27 88888.00 2008-04-30 23:08:30.404 121 18263.95 77.77 52575.26 88888.00 2008-04-30 23:08:30.904 121 18264.02 77.79 52575.21 88888.00 2008-04-30 23:08:31.404 121 18264.08 77.83 52575.16 88888.00 2008-04-30 23:08:31.904 121 18264.11 77.87 52575.11 88888.00 2008-04-30 23:08:32.404 121 18264.11 77.87 52575.10 88888.00 2008-04-30 23:08:32.904 121 18264.16 77.84 52575.12 88888.00 2008-04-30 23:08:33.404 121 18264.18 77.85 52575.10 88888.00 2008-04-30 23:08:33.904 121 18264.09 77.87 52575.07 88888.00 2008-04-30 23:08:34.404 121 18264.11 77.82 52575.10 88888.00 2008-04-30 23:08:34.904 121 18264.14 77.91 52575.14 88888.00 2008-04-30 23:08:35.404 121 18264.16 77.88 52575.19 88888.00 2008-04-30 23:08:35.904 121 18264.28 77.94 52575.11 88888.00 2008-04-30 23:08:36.404 121 18264.28 77.94 52575.18 88888.00 2008-04-30 23:08:36.904 121 18264.16 77.85 52575.03 88888.00 2008-04-30 23:08:37.404 121 18264.31 77.85 52574.95 88888.00 2008-04-30 23:08:37.904 121 18264.46 77.87 52574.96 88888.00 2008-04-30 23:08:38.404 121 18264.48 77.90 52575.08 88888.00 2008-04-30 23:08:38.904 121 18264.55 77.97 52575.05 88888.00 2008-04-30 23:08:39.404 121 18264.62 77.92 52575.15 88888.00 2008-04-30 23:08:39.904 121 18264.67 77.92 52575.32 88888.00 2008-04-30 23:08:40.404 121 18264.71 77.89 52575.28 88888.00 2008-04-30 23:08:40.904 121 18264.58 77.91 52575.24 88888.00 2008-04-30 23:08:41.404 121 18264.56 77.95 52575.20 88888.00 2008-04-30 23:08:41.904 121 18264.72 77.96 52575.19 88888.00 2008-04-30 23:08:42.404 121 18264.71 77.97 52575.26 88888.00 2008-04-30 23:08:42.904 121 18264.76 77.82 52575.15 88888.00 2008-04-30 23:08:43.404 121 18264.72 77.72 52575.14 88888.00 2008-04-30 23:08:43.904 121 18264.74 77.70 52575.19 88888.00 2008-04-30 23:08:44.404 121 18264.89 77.71 52575.28 88888.00 2008-04-30 23:08:44.904 121 18264.87 77.72 52575.18 88888.00 2008-04-30 23:08:45.404 121 18264.88 77.76 52575.19 88888.00 2008-04-30 23:08:45.904 121 18264.87 77.94 52575.22 88888.00 2008-04-30 23:08:46.404 121 18264.92 77.96 52575.30 88888.00 2008-04-30 23:08:46.904 121 18264.89 77.99 52575.23 88888.00 2008-04-30 23:08:47.404 121 18264.96 78.00 52575.27 88888.00 2008-04-30 23:08:47.904 121 18265.03 78.08 52575.35 88888.00 2008-04-30 23:08:48.404 121 18264.95 78.05 52575.27 88888.00 2008-04-30 23:08:48.904 121 18265.02 78.00 52575.20 88888.00 2008-04-30 23:08:49.404 121 18265.09 77.97 52575.15 88888.00 2008-04-30 23:08:49.904 121 18265.01 77.98 52575.07 88888.00 2008-04-30 23:08:50.404 121 18264.99 77.99 52575.12 88888.00 2008-04-30 23:08:50.904 121 18264.99 78.03 52575.08 88888.00 2008-04-30 23:08:51.404 121 18265.07 78.11 52575.10 88888.00 2008-04-30 23:08:51.904 121 18265.14 78.14 52575.22 88888.00 2008-04-30 23:08:52.404 121 18265.10 78.05 52575.19 88888.00 2008-04-30 23:08:52.904 121 18265.14 78.04 52575.17 88888.00 2008-04-30 23:08:53.404 121 18265.15 78.00 52575.16 88888.00 2008-04-30 23:08:53.904 121 18265.18 77.99 52575.15 88888.00 2008-04-30 23:08:54.404 121 18265.23 78.04 52575.21 88888.00 2008-04-30 23:08:54.904 121 18265.21 78.11 52575.18 88888.00 2008-04-30 23:08:55.404 121 18265.18 78.10 52575.10 88888.00 2008-04-30 23:08:55.904 121 18265.20 78.01 52575.16 88888.00 2008-04-30 23:08:56.404 121 18265.20 78.06 52575.20 88888.00 2008-04-30 23:08:56.904 121 18265.20 78.11 52575.29 88888.00 2008-04-30 23:08:57.404 121 18265.07 78.18 52575.27 88888.00 2008-04-30 23:08:57.904 121 18265.09 78.20 52575.32 88888.00 2008-04-30 23:08:58.404 121 18265.13 78.18 52575.33 88888.00 2008-04-30 23:08:58.904 121 18265.16 78.24 52575.28 88888.00 2008-04-30 23:08:59.404 121 18265.20 78.23 52575.30 88888.00 2008-04-30 23:08:59.904 121 18265.22 78.20 52575.29 88888.00 2008-04-30 23:09:00.404 121 18265.34 78.22 52575.29 88888.00 2008-04-30 23:09:00.904 121 18265.37 78.22 52575.27 88888.00 2008-04-30 23:09:01.404 121 18265.43 78.08 52575.34 88888.00 2008-04-30 23:09:01.904 121 18265.39 78.13 52575.39 88888.00 2008-04-30 23:09:02.404 121 18265.37 78.22 52575.26 88888.00 2008-04-30 23:09:02.904 121 18265.23 78.20 52575.14 88888.00 2008-04-30 23:09:03.404 121 18265.31 78.15 52575.22 88888.00 2008-04-30 23:09:03.904 121 18265.29 78.23 52575.18 88888.00 2008-04-30 23:09:04.404 121 18265.33 78.28 52575.19 88888.00 2008-04-30 23:09:04.904 121 18265.45 78.32 52575.21 88888.00 2008-04-30 23:09:05.404 121 18265.55 78.29 52575.28 88888.00 2008-04-30 23:09:05.904 121 18265.53 78.32 52575.26 88888.00 2008-04-30 23:09:06.404 121 18265.61 78.34 52575.19 88888.00 2008-04-30 23:09:06.904 121 18265.54 78.38 52575.29 88888.00 2008-04-30 23:09:07.404 121 18265.56 78.40 52575.30 88888.00 2008-04-30 23:09:07.904 121 18265.70 78.45 52575.24 88888.00 2008-04-30 23:09:08.404 121 18265.74 78.50 52575.17 88888.00 2008-04-30 23:09:08.904 121 18265.74 78.49 52575.10 88888.00 2008-04-30 23:09:09.404 121 18265.79 78.41 52575.07 88888.00 2008-04-30 23:09:09.904 121 18265.86 78.35 52575.04 88888.00 2008-04-30 23:09:10.404 121 18265.96 78.43 52575.00 88888.00 2008-04-30 23:09:10.904 121 18265.93 78.47 52575.09 88888.00 2008-04-30 23:09:11.404 121 18265.87 78.45 52575.09 88888.00 2008-04-30 23:09:11.904 121 18265.83 78.38 52575.03 88888.00 2008-04-30 23:09:12.404 121 18265.96 78.15 52575.09 88888.00 2008-04-30 23:09:12.904 121 18266.09 78.09 52575.14 88888.00 2008-04-30 23:09:13.404 121 18266.10 78.25 52575.22 88888.00 2008-04-30 23:09:13.904 121 18266.20 78.49 52575.20 88888.00 2008-04-30 23:09:14.404 121 18266.19 78.56 52575.16 88888.00 2008-04-30 23:09:14.904 121 18266.29 78.51 52575.11 88888.00 2008-04-30 23:09:15.404 121 18266.30 78.47 52575.17 88888.00 2008-04-30 23:09:15.904 121 18266.29 78.48 52575.22 88888.00 2008-04-30 23:09:16.404 121 18266.36 78.46 52575.02 88888.00 2008-04-30 23:09:16.904 121 18266.32 78.47 52575.05 88888.00 2008-04-30 23:09:17.404 121 18266.32 78.37 52575.23 88888.00 2008-04-30 23:09:17.904 121 18266.29 78.24 52575.33 88888.00 2008-04-30 23:09:18.404 121 18266.46 78.40 52575.23 88888.00 2008-04-30 23:09:18.904 121 18266.42 78.51 52575.19 88888.00 2008-04-30 23:09:19.404 121 18266.51 78.48 52575.34 88888.00 2008-04-30 23:09:19.904 121 18266.45 78.43 52575.21 88888.00 2008-04-30 23:09:20.404 121 18266.30 78.49 52575.14 88888.00 2008-04-30 23:09:20.904 121 18266.31 78.45 52575.16 88888.00 2008-04-30 23:09:21.404 121 18266.33 78.43 52575.11 88888.00 2008-04-30 23:09:21.904 121 18266.33 78.46 52575.17 88888.00 2008-04-30 23:09:22.404 121 18266.40 78.45 52575.26 88888.00 2008-04-30 23:09:22.904 121 18266.43 78.47 52575.32 88888.00 2008-04-30 23:09:23.404 121 18266.53 78.43 52575.35 88888.00 2008-04-30 23:09:23.904 121 18266.46 78.39 52575.44 88888.00 2008-04-30 23:09:24.404 121 18266.47 78.42 52575.43 88888.00 2008-04-30 23:09:24.904 121 18266.55 78.42 52575.38 88888.00 2008-04-30 23:09:25.404 121 18266.67 78.36 52575.37 88888.00 2008-04-30 23:09:25.904 121 18266.63 78.35 52575.35 88888.00 2008-04-30 23:09:26.404 121 18266.62 78.37 52575.43 88888.00 2008-04-30 23:09:26.904 121 18266.65 78.30 52575.34 88888.00 2008-04-30 23:09:27.404 121 18266.70 78.29 52575.40 88888.00 2008-04-30 23:09:27.904 121 18266.69 78.41 52575.42 88888.00 2008-04-30 23:09:28.404 121 18266.67 78.38 52575.42 88888.00 2008-04-30 23:09:28.904 121 18266.61 78.35 52575.45 88888.00 2008-04-30 23:09:29.404 121 18266.52 78.26 52575.42 88888.00 2008-04-30 23:09:29.904 121 18266.51 78.25 52575.29 88888.00 2008-04-30 23:09:30.404 121 18266.50 78.21 52575.38 88888.00 2008-04-30 23:09:30.904 121 18266.47 78.15 52575.49 88888.00 2008-04-30 23:09:31.404 121 18266.50 78.18 52575.54 88888.00 2008-04-30 23:09:31.904 121 18266.53 78.23 52575.52 88888.00 2008-04-30 23:09:32.404 121 18266.56 78.26 52575.43 88888.00 2008-04-30 23:09:32.904 121 18266.54 78.30 52575.40 88888.00 2008-04-30 23:09:33.404 121 18266.52 78.32 52575.41 88888.00 2008-04-30 23:09:33.904 121 18266.68 78.33 52575.43 88888.00 2008-04-30 23:09:34.404 121 18266.78 78.32 52575.46 88888.00 2008-04-30 23:09:34.904 121 18266.75 78.28 52575.38 88888.00 2008-04-30 23:09:35.404 121 18266.73 78.25 52575.31 88888.00 2008-04-30 23:09:35.904 121 18266.93 78.30 52575.37 88888.00 2008-04-30 23:09:36.404 121 18266.95 78.31 52575.47 88888.00 2008-04-30 23:09:36.904 121 18266.91 78.28 52575.42 88888.00 2008-04-30 23:09:37.404 121 18266.96 78.24 52575.37 88888.00 2008-04-30 23:09:37.904 121 18266.89 78.28 52575.37 88888.00 2008-04-30 23:09:38.404 121 18266.98 78.23 52575.43 88888.00 2008-04-30 23:09:38.904 121 18267.02 78.24 52575.44 88888.00 2008-04-30 23:09:39.404 121 18267.06 78.31 52575.45 88888.00 2008-04-30 23:09:39.904 121 18267.11 78.39 52575.40 88888.00 2008-04-30 23:09:40.404 121 18267.21 78.34 52575.41 88888.00 2008-04-30 23:09:40.904 121 18267.35 78.29 52575.43 88888.00 2008-04-30 23:09:41.404 121 18267.38 78.26 52575.51 88888.00 2008-04-30 23:09:41.904 121 18267.35 78.32 52575.39 88888.00 2008-04-30 23:09:42.404 121 18267.22 78.34 52575.44 88888.00 2008-04-30 23:09:42.904 121 18267.19 78.32 52575.42 88888.00 2008-04-30 23:09:43.404 121 18267.24 78.35 52575.42 88888.00 2008-04-30 23:09:43.904 121 18267.31 78.36 52575.34 88888.00 2008-04-30 23:09:44.404 121 18267.45 78.36 52575.32 88888.00 2008-04-30 23:09:44.904 121 18267.48 78.37 52575.35 88888.00 2008-04-30 23:09:45.404 121 18267.33 78.35 52575.40 88888.00 2008-04-30 23:09:45.904 121 18267.40 78.38 52575.45 88888.00 2008-04-30 23:09:46.404 121 18267.43 78.44 52575.51 88888.00 2008-04-30 23:09:46.904 121 18267.54 78.49 52575.61 88888.00 2008-04-30 23:09:47.404 121 18267.55 78.36 52575.62 88888.00 2008-04-30 23:09:47.904 121 18267.65 78.40 52575.64 88888.00 2008-04-30 23:09:48.404 121 18267.76 78.45 52575.69 88888.00 2008-04-30 23:09:48.904 121 18267.84 78.53 52575.64 88888.00 2008-04-30 23:09:49.404 121 18267.84 78.65 52575.65 88888.00 2008-04-30 23:09:49.904 121 18267.87 78.69 52575.56 88888.00 2008-04-30 23:09:50.404 121 18268.03 78.69 52575.57 88888.00 2008-04-30 23:09:50.904 121 18268.14 78.50 52575.58 88888.00 2008-04-30 23:09:51.404 121 18268.11 78.39 52575.52 88888.00 2008-04-30 23:09:51.904 121 18268.11 78.59 52575.62 88888.00 2008-04-30 23:09:52.404 121 18268.11 78.68 52575.67 88888.00 2008-04-30 23:09:52.904 121 18268.26 78.71 52575.65 88888.00 2008-04-30 23:09:53.404 121 18268.19 78.74 52575.61 88888.00 2008-04-30 23:09:53.904 121 18268.19 78.82 52575.58 88888.00 2008-04-30 23:09:54.404 121 18268.35 78.92 52575.56 88888.00 2008-04-30 23:09:54.904 121 18268.42 78.88 52575.52 88888.00 2008-04-30 23:09:55.404 121 18268.45 78.90 52575.44 88888.00 2008-04-30 23:09:55.904 121 18268.45 78.90 52575.55 88888.00 2008-04-30 23:09:56.404 121 18268.47 79.06 52575.61 88888.00 2008-04-30 23:09:56.904 121 18268.49 79.06 52575.73 88888.00 2008-04-30 23:09:57.404 121 18268.50 78.98 52575.70 88888.00 2008-04-30 23:09:57.904 121 18268.48 78.89 52575.77 88888.00 2008-04-30 23:09:58.404 121 18268.48 78.91 52575.75 88888.00 2008-04-30 23:09:58.904 121 18268.39 78.96 52575.77 88888.00 2008-04-30 23:09:59.404 121 18268.32 78.88 52575.82 88888.00 2008-04-30 23:09:59.904 121 18268.33 78.89 52575.74 88888.00 2008-04-30 23:10:00.404 121 18268.41 78.88 52575.74 88888.00 2008-04-30 23:10:00.904 121 18268.41 78.90 52575.74 88888.00 2008-04-30 23:10:01.404 121 18268.50 78.84 52575.70 88888.00 2008-04-30 23:10:01.904 121 18268.54 78.89 52575.62 88888.00 2008-04-30 23:10:02.404 121 18268.42 78.87 52575.69 88888.00 2008-04-30 23:10:02.904 121 18268.35 78.81 52575.68 88888.00 2008-04-30 23:10:03.404 121 18268.42 78.85 52575.79 88888.00 2008-04-30 23:10:03.904 121 18268.48 78.79 52575.78 88888.00 2008-04-30 23:10:04.404 121 18268.51 78.71 52575.78 88888.00 2008-04-30 23:10:04.904 121 18268.54 78.73 52575.79 88888.00 2008-04-30 23:10:05.404 121 18268.58 78.82 52575.80 88888.00 2008-04-30 23:10:05.904 121 18268.50 78.80 52575.89 88888.00 2008-04-30 23:10:06.404 121 18268.51 78.80 52575.91 88888.00 2008-04-30 23:10:06.904 121 18268.43 78.89 52575.91 88888.00 2008-04-30 23:10:07.404 121 18268.50 78.98 52575.84 88888.00 2008-04-30 23:10:07.904 121 18268.53 78.98 52575.82 88888.00 2008-04-30 23:10:08.404 121 18268.56 78.91 52575.92 88888.00 2008-04-30 23:10:08.904 121 18268.60 78.85 52575.91 88888.00 2008-04-30 23:10:09.404 121 18268.57 78.89 52575.97 88888.00 2008-04-30 23:10:09.904 121 18268.56 78.90 52575.88 88888.00 2008-04-30 23:10:10.404 121 18268.54 78.94 52575.89 88888.00 2008-04-30 23:10:10.904 121 18268.51 78.90 52575.77 88888.00 2008-04-30 23:10:11.404 121 18268.53 78.92 52575.77 88888.00 2008-04-30 23:10:11.904 121 18268.54 78.98 52575.74 88888.00 2008-04-30 23:10:12.404 121 18268.62 78.94 52575.79 88888.00 2008-04-30 23:10:12.904 121 18268.76 78.95 52575.77 88888.00 2008-04-30 23:10:13.404 121 18268.73 78.86 52575.84 88888.00 2008-04-30 23:10:13.904 121 18268.78 78.91 52575.79 88888.00 2008-04-30 23:10:14.404 121 18268.85 78.88 52575.73 88888.00 2008-04-30 23:10:14.904 121 18268.85 78.81 52575.66 88888.00 2008-04-30 23:10:15.404 121 18268.89 78.87 52575.67 88888.00 2008-04-30 23:10:15.904 121 18268.82 78.98 52575.81 88888.00 2008-04-30 23:10:16.404 121 18268.85 78.95 52575.76 88888.00 2008-04-30 23:10:16.904 121 18268.86 78.85 52575.81 88888.00 2008-04-30 23:10:17.404 121 18268.79 78.88 52575.90 88888.00 2008-04-30 23:10:17.904 121 18268.86 78.94 52575.89 88888.00 2008-04-30 23:10:18.404 121 18268.79 78.88 52575.98 88888.00 2008-04-30 23:10:18.904 121 18268.82 78.97 52575.97 88888.00 2008-04-30 23:10:19.404 121 18268.76 78.98 52575.81 88888.00 2008-04-30 23:10:19.904 121 18268.78 78.95 52575.72 88888.00 2008-04-30 23:10:20.404 121 18268.90 79.02 52575.64 88888.00 2008-04-30 23:10:20.904 121 18268.94 79.00 52575.75 88888.00 2008-04-30 23:10:21.404 121 18269.01 78.94 52575.73 88888.00 2008-04-30 23:10:21.904 121 18268.92 78.98 52575.68 88888.00 2008-04-30 23:10:22.404 121 18268.90 78.92 52575.76 88888.00 2008-04-30 23:10:22.904 121 18268.93 78.84 52575.80 88888.00 2008-04-30 23:10:23.404 121 18269.01 78.82 52575.79 88888.00 2008-04-30 23:10:23.904 121 18268.95 78.83 52575.69 88888.00 2008-04-30 23:10:24.404 121 18268.90 78.81 52575.82 88888.00 2008-04-30 23:10:24.904 121 18268.91 78.83 52575.89 88888.00 2008-04-30 23:10:25.404 121 18268.92 78.78 52575.88 88888.00 2008-04-30 23:10:25.904 121 18268.94 78.82 52575.84 88888.00 2008-04-30 23:10:26.404 121 18269.04 78.89 52575.78 88888.00 2008-04-30 23:10:26.904 121 18269.01 78.80 52575.78 88888.00 2008-04-30 23:10:27.404 121 18268.96 78.79 52575.79 88888.00 2008-04-30 23:10:27.904 121 18269.04 78.82 52575.82 88888.00 2008-04-30 23:10:28.404 121 18269.13 78.83 52575.92 88888.00 2008-04-30 23:10:28.904 121 18269.13 78.86 52575.91 88888.00 2008-04-30 23:10:29.404 121 18269.08 78.88 52575.78 88888.00 2008-04-30 23:10:29.904 121 18269.26 78.94 52575.81 88888.00 2008-04-30 23:10:30.404 121 18269.17 78.92 52575.79 88888.00 2008-04-30 23:10:30.904 121 18269.15 78.88 52575.82 88888.00 2008-04-30 23:10:31.404 121 18269.06 78.81 52575.80 88888.00 2008-04-30 23:10:31.904 121 18268.96 78.86 52575.73 88888.00 2008-04-30 23:10:32.404 121 18269.06 78.89 52575.82 88888.00 2008-04-30 23:10:32.904 121 18269.17 78.88 52575.85 88888.00 2008-04-30 23:10:33.404 121 18269.24 78.87 52575.72 88888.00 2008-04-30 23:10:33.904 121 18269.17 78.87 52575.73 88888.00 2008-04-30 23:10:34.404 121 18269.27 78.88 52575.67 88888.00 2008-04-30 23:10:34.904 121 18269.35 78.95 52575.78 88888.00 2008-04-30 23:10:35.404 121 18269.27 79.01 52575.89 88888.00 2008-04-30 23:10:35.904 121 18269.24 78.99 52575.86 88888.00 2008-04-30 23:10:36.404 121 18269.12 78.88 52575.88 88888.00 2008-04-30 23:10:36.904 121 18269.03 78.88 52575.97 88888.00 2008-04-30 23:10:37.404 121 18268.93 78.95 52576.11 88888.00 2008-04-30 23:10:37.904 121 18268.94 78.92 52576.19 88888.00 2008-04-30 23:10:38.404 121 18269.07 79.06 52576.21 88888.00 2008-04-30 23:10:38.904 121 18269.13 79.12 52576.20 88888.00 2008-04-30 23:10:39.404 121 18269.12 79.06 52576.26 88888.00 2008-04-30 23:10:39.904 121 18269.12 79.02 52576.16 88888.00 2008-04-30 23:10:40.404 121 18269.14 79.09 52576.10 88888.00 2008-04-30 23:10:40.904 121 18269.09 79.11 52576.04 88888.00 2008-04-30 23:10:41.404 121 18268.97 79.05 52575.97 88888.00 2008-04-30 23:10:41.904 121 18268.97 79.07 52576.07 88888.00 2008-04-30 23:10:42.404 121 18269.04 79.03 52576.03 88888.00 2008-04-30 23:10:42.904 121 18269.01 78.98 52576.20 88888.00 2008-04-30 23:10:43.404 121 18269.00 79.09 52576.18 88888.00 2008-04-30 23:10:43.904 121 18269.01 79.06 52576.14 88888.00 2008-04-30 23:10:44.404 121 18269.03 79.02 52576.07 88888.00 2008-04-30 23:10:44.904 121 18269.04 79.01 52576.07 88888.00 2008-04-30 23:10:45.404 121 18269.11 78.95 52576.03 88888.00 2008-04-30 23:10:45.904 121 18269.35 78.98 52576.02 88888.00 2008-04-30 23:10:46.404 121 18269.27 78.91 52576.03 88888.00 2008-04-30 23:10:46.904 121 18269.14 78.90 52576.08 88888.00 2008-04-30 23:10:47.404 121 18269.18 78.85 52576.19 88888.00 2008-04-30 23:10:47.904 121 18269.27 78.79 52576.12 88888.00 2008-04-30 23:10:48.404 121 18269.22 78.75 52576.04 88888.00 2008-04-30 23:10:48.904 121 18269.33 78.72 52576.05 88888.00 2008-04-30 23:10:49.404 121 18269.32 78.66 52576.12 88888.00 2008-04-30 23:10:49.904 121 18269.27 78.68 52576.19 88888.00 2008-04-30 23:10:50.404 121 18269.22 78.69 52576.15 88888.00 2008-04-30 23:10:50.904 121 18269.29 78.69 52576.04 88888.00 2008-04-30 23:10:51.404 121 18269.22 78.72 52575.88 88888.00 2008-04-30 23:10:51.904 121 18269.23 78.69 52575.93 88888.00 2008-04-30 23:10:52.404 121 18269.41 78.71 52575.82 88888.00 2008-04-30 23:10:52.904 121 18269.47 78.76 52575.80 88888.00 2008-04-30 23:10:53.404 121 18269.49 78.71 52575.81 88888.00 2008-04-30 23:10:53.904 121 18269.50 78.73 52575.74 88888.00 2008-04-30 23:10:54.404 121 18269.43 78.65 52575.67 88888.00 2008-04-30 23:10:54.904 121 18269.48 78.62 52575.66 88888.00 2008-04-30 23:10:55.404 121 18269.44 78.65 52575.75 88888.00 2008-04-30 23:10:55.904 121 18269.44 78.73 52575.85 88888.00 2008-04-30 23:10:56.404 121 18269.58 78.81 52575.87 88888.00 2008-04-30 23:10:56.904 121 18269.66 78.82 52575.87 88888.00 2008-04-30 23:10:57.404 121 18269.63 78.69 52575.77 88888.00 2008-04-30 23:10:57.904 121 18269.54 78.64 52575.78 88888.00 2008-04-30 23:10:58.404 121 18269.59 78.59 52575.69 88888.00 2008-04-30 23:10:58.904 121 18269.76 78.57 52575.58 88888.00 2008-04-30 23:10:59.404 121 18269.90 78.66 52575.66 88888.00 2008-04-30 23:10:59.904 121 18269.91 78.75 52575.67 88888.00 2008-04-30 23:11:00.404 121 18270.03 78.71 52575.70 88888.00 2008-04-30 23:11:00.904 121 18270.01 78.68 52575.69 88888.00 2008-04-30 23:11:01.404 121 18269.97 78.79 52575.74 88888.00 2008-04-30 23:11:01.904 121 18270.06 78.82 52575.86 88888.00 2008-04-30 23:11:02.404 121 18270.05 78.81 52575.86 88888.00 2008-04-30 23:11:02.904 121 18270.13 78.81 52575.87 88888.00 2008-04-30 23:11:03.404 121 18270.17 78.82 52575.81 88888.00 2008-04-30 23:11:03.904 121 18270.11 78.89 52575.84 88888.00 2008-04-30 23:11:04.404 121 18270.08 78.82 52575.89 88888.00 2008-04-30 23:11:04.904 121 18270.17 78.82 52575.80 88888.00 2008-04-30 23:11:05.404 121 18270.20 78.78 52575.72 88888.00 2008-04-30 23:11:05.904 121 18270.06 78.76 52575.76 88888.00 2008-04-30 23:11:06.404 121 18270.05 78.79 52575.77 88888.00 2008-04-30 23:11:06.904 121 18270.06 78.87 52575.80 88888.00 2008-04-30 23:11:07.404 121 18270.05 78.94 52575.87 88888.00 2008-04-30 23:11:07.904 121 18270.02 78.88 52575.69 88888.00 2008-04-30 23:11:08.404 121 18270.14 78.89 52575.68 88888.00 2008-04-30 23:11:08.904 121 18270.00 78.82 52575.78 88888.00 2008-04-30 23:11:09.404 121 18269.98 78.82 52575.85 88888.00 2008-04-30 23:11:09.904 121 18270.01 78.75 52575.82 88888.00 2008-04-30 23:11:10.404 121 18269.98 78.78 52575.88 88888.00 2008-04-30 23:11:10.904 121 18270.05 78.83 52575.82 88888.00 2008-04-30 23:11:11.404 121 18270.05 78.88 52575.85 88888.00 2008-04-30 23:11:11.904 121 18269.90 78.91 52575.82 88888.00 2008-04-30 23:11:12.404 121 18269.83 78.90 52575.85 88888.00 2008-04-30 23:11:12.904 121 18269.84 78.89 52575.74 88888.00 2008-04-30 23:11:13.404 121 18269.71 78.86 52575.74 88888.00 2008-04-30 23:11:13.904 121 18269.77 78.87 52575.70 88888.00 2008-04-30 23:11:14.404 121 18269.85 78.96 52575.76 88888.00 2008-04-30 23:11:14.904 121 18269.83 78.92 52575.87 88888.00 2008-04-30 23:11:15.404 121 18269.82 78.88 52575.82 88888.00 2008-04-30 23:11:15.904 121 18269.80 78.85 52575.88 88888.00 2008-04-30 23:11:16.404 121 18269.67 78.86 52575.90 88888.00 2008-04-30 23:11:16.904 121 18269.70 78.96 52575.89 88888.00 2008-04-30 23:11:17.404 121 18269.95 78.89 52575.98 88888.00 2008-04-30 23:11:17.904 121 18269.85 78.81 52576.00 88888.00 2008-04-30 23:11:18.404 121 18269.74 78.83 52575.96 88888.00 2008-04-30 23:11:18.904 121 18269.78 79.03 52575.92 88888.00 2008-04-30 23:11:19.404 121 18269.79 79.05 52575.98 88888.00 2008-04-30 23:11:19.904 121 18269.90 79.03 52575.80 88888.00 2008-04-30 23:11:20.404 121 18269.90 79.00 52575.80 88888.00 2008-04-30 23:11:20.904 121 18270.02 79.04 52575.76 88888.00 2008-04-30 23:11:21.404 121 18269.90 79.12 52575.95 88888.00 2008-04-30 23:11:21.904 121 18269.89 79.12 52575.98 88888.00 2008-04-30 23:11:22.404 121 18270.06 79.12 52575.90 88888.00 2008-04-30 23:11:22.904 121 18270.12 79.11 52575.87 88888.00 2008-04-30 23:11:23.404 121 18270.09 79.16 52575.87 88888.00 2008-04-30 23:11:23.904 121 18270.06 79.25 52575.85 88888.00 2008-04-30 23:11:24.404 121 18270.02 79.22 52575.82 88888.00 2008-04-30 23:11:24.904 121 18270.08 79.21 52575.92 88888.00 2008-04-30 23:11:25.404 121 18270.14 79.18 52575.90 88888.00 2008-04-30 23:11:25.904 121 18270.19 79.20 52575.96 88888.00 2008-04-30 23:11:26.404 121 18270.21 79.23 52576.00 88888.00 2008-04-30 23:11:26.904 121 18270.16 79.15 52575.98 88888.00 2008-04-30 23:11:27.404 121 18270.10 79.20 52575.97 88888.00 2008-04-30 23:11:27.904 121 18270.13 79.29 52576.00 88888.00 2008-04-30 23:11:28.404 121 18270.13 79.30 52576.16 88888.00 2008-04-30 23:11:28.904 121 18270.26 79.32 52576.19 88888.00 2008-04-30 23:11:29.404 121 18270.25 79.39 52576.24 88888.00 2008-04-30 23:11:29.904 121 18270.14 79.36 52576.14 88888.00 2008-04-30 23:11:30.404 121 18270.10 79.25 52576.00 88888.00 2008-04-30 23:11:30.904 121 18270.02 79.09 52576.03 88888.00 2008-04-30 23:11:31.404 121 18270.00 79.07 52576.09 88888.00 2008-04-30 23:11:31.904 121 18270.06 79.13 52575.97 88888.00 2008-04-30 23:11:32.404 121 18270.00 79.30 52575.87 88888.00 2008-04-30 23:11:32.904 121 18269.93 79.29 52575.98 88888.00 2008-04-30 23:11:33.404 121 18270.03 79.29 52576.02 88888.00 2008-04-30 23:11:33.904 121 18270.01 79.30 52575.95 88888.00 2008-04-30 23:11:34.404 121 18270.00 79.17 52575.89 88888.00 2008-04-30 23:11:34.904 121 18270.03 79.22 52575.90 88888.00 2008-04-30 23:11:35.404 121 18270.10 79.29 52576.01 88888.00 2008-04-30 23:11:35.904 121 18270.03 79.25 52576.07 88888.00 2008-04-30 23:11:36.404 121 18269.83 79.28 52576.04 88888.00 2008-04-30 23:11:36.904 121 18269.80 79.18 52576.01 88888.00 2008-04-30 23:11:37.404 121 18269.97 79.17 52576.05 88888.00 2008-04-30 23:11:37.904 121 18269.98 79.22 52576.10 88888.00 2008-04-30 23:11:38.404 121 18269.80 79.11 52576.02 88888.00 2008-04-30 23:11:38.904 121 18269.68 79.11 52575.92 88888.00 2008-04-30 23:11:39.404 121 18269.80 79.28 52575.92 88888.00 2008-04-30 23:11:39.904 121 18269.74 79.25 52575.99 88888.00 2008-04-30 23:11:40.401 121 18269.72 79.20 52576.02 88888.00 2008-04-30 23:11:40.901 121 18269.70 79.19 52576.10 88888.00 2008-04-30 23:11:41.401 121 18269.70 79.21 52576.13 88888.00 2008-04-30 23:11:41.901 121 18269.49 79.23 52576.15 88888.00 2008-04-30 23:11:42.401 121 18269.41 79.20 52576.19 88888.00 2008-04-30 23:11:42.901 121 18269.43 79.23 52576.23 88888.00 2008-04-30 23:11:43.401 121 18269.34 79.25 52576.21 88888.00 2008-04-30 23:11:43.901 121 18269.34 79.23 52576.15 88888.00 2008-04-30 23:11:44.401 121 18269.26 79.26 52576.19 88888.00 2008-04-30 23:11:44.901 121 18269.29 79.28 52576.20 88888.00 2008-04-30 23:11:45.401 121 18269.46 79.25 52576.24 88888.00 2008-04-30 23:11:45.901 121 18269.35 79.29 52576.13 88888.00 2008-04-30 23:11:46.401 121 18269.27 79.36 52576.10 88888.00 2008-04-30 23:11:46.901 121 18269.27 79.33 52576.22 88888.00 2008-04-30 23:11:47.401 121 18269.27 79.32 52576.24 88888.00 2008-04-30 23:11:47.901 121 18269.30 79.26 52576.21 88888.00 2008-04-30 23:11:48.401 121 18269.24 79.26 52576.24 88888.00 2008-04-30 23:11:48.901 121 18269.14 79.23 52576.16 88888.00 2008-04-30 23:11:49.401 121 18269.27 79.22 52576.03 88888.00 2008-04-30 23:11:49.901 121 18269.22 79.23 52576.02 88888.00 2008-04-30 23:11:50.401 121 18269.21 79.31 52576.00 88888.00 2008-04-30 23:11:50.901 121 18269.23 79.30 52576.00 88888.00 2008-04-30 23:11:51.401 121 18269.30 79.22 52576.02 88888.00 2008-04-30 23:11:51.901 121 18269.29 79.28 52575.97 88888.00 2008-04-30 23:11:52.401 121 18269.35 79.23 52575.87 88888.00 2008-04-30 23:11:52.901 121 18269.37 79.26 52575.90 88888.00 2008-04-30 23:11:53.401 121 18269.37 79.16 52575.89 88888.00 2008-04-30 23:11:53.901 121 18269.35 79.07 52575.96 88888.00 2008-04-30 23:11:54.401 121 18269.30 79.06 52575.93 88888.00 2008-04-30 23:11:54.901 121 18269.39 79.22 52575.92 88888.00 2008-04-30 23:11:55.401 121 18269.47 79.26 52575.92 88888.00 2008-04-30 23:11:55.901 121 18269.41 79.24 52576.05 88888.00 2008-04-30 23:11:56.401 121 18269.37 79.31 52576.03 88888.00 2008-04-30 23:11:56.901 121 18269.44 79.23 52575.91 88888.00 2008-04-30 23:11:57.401 121 18269.59 79.25 52575.88 88888.00 2008-04-30 23:11:57.901 121 18269.45 79.23 52575.95 88888.00 2008-04-30 23:11:58.401 121 18269.43 79.25 52576.01 88888.00 2008-04-30 23:11:58.901 121 18269.50 79.24 52576.19 88888.00 2008-04-30 23:11:59.401 121 18269.46 79.28 52576.12 88888.00 2008-04-30 23:11:59.901 121 18269.48 79.32 52575.98 88888.00 2008-04-30 23:12:00.401 121 18269.47 79.29 52575.93 88888.00 2008-04-30 23:12:00.901 121 18269.40 79.26 52575.84 88888.00 2008-04-30 23:12:01.401 121 18269.43 79.28 52575.85 88888.00 2008-04-30 23:12:01.901 121 18269.46 79.17 52575.85 88888.00 2008-04-30 23:12:02.401 121 18269.38 79.07 52575.93 88888.00 2008-04-30 23:12:02.901 121 18269.50 79.11 52576.05 88888.00 2008-04-30 23:12:03.401 121 18269.51 79.08 52575.96 88888.00 2008-04-30 23:12:03.901 121 18269.56 79.17 52575.88 88888.00 2008-04-30 23:12:04.401 121 18269.51 79.15 52575.97 88888.00 2008-04-30 23:12:04.901 121 18269.48 79.04 52576.03 88888.00 2008-04-30 23:12:05.401 121 18269.35 79.03 52575.95 88888.00 2008-04-30 23:12:05.901 121 18269.38 79.03 52576.10 88888.00 2008-04-30 23:12:06.401 121 18269.44 79.07 52576.15 88888.00 2008-04-30 23:12:06.901 121 18269.39 79.14 52576.20 88888.00 2008-04-30 23:12:07.401 121 18269.37 79.16 52576.13 88888.00 2008-04-30 23:12:07.901 121 18269.48 79.11 52576.13 88888.00 2008-04-30 23:12:08.401 121 18269.41 79.11 52576.16 88888.00 2008-04-30 23:12:08.901 121 18269.35 79.16 52576.09 88888.00 2008-04-30 23:12:09.401 121 18269.21 79.13 52575.99 88888.00 2008-04-30 23:12:09.901 121 18269.15 79.14 52576.04 88888.00 2008-04-30 23:12:10.401 121 18269.07 79.23 52576.05 88888.00 2008-04-30 23:12:10.901 121 18269.15 79.16 52576.21 88888.00 2008-04-30 23:12:11.401 121 18269.14 79.06 52576.31 88888.00 2008-04-30 23:12:11.901 121 18269.28 79.03 52576.26 88888.00 2008-04-30 23:12:12.401 121 18269.30 78.96 52576.16 88888.00 2008-04-30 23:12:12.901 121 18269.18 78.90 52576.20 88888.00 2008-04-30 23:12:13.401 121 18269.13 79.01 52576.07 88888.00 2008-04-30 23:12:13.901 121 18269.11 78.97 52576.13 88888.00 2008-04-30 23:12:14.401 121 18269.05 78.98 52576.11 88888.00 2008-04-30 23:12:14.901 121 18269.01 79.05 52576.07 88888.00 2008-04-30 23:12:15.401 121 18268.93 79.06 52576.11 88888.00 2008-04-30 23:12:15.901 121 18268.98 79.06 52576.01 88888.00 2008-04-30 23:12:16.401 121 18268.93 79.09 52576.01 88888.00 2008-04-30 23:12:16.901 121 18268.82 79.16 52576.04 88888.00 2008-04-30 23:12:17.401 121 18268.74 79.17 52576.05 88888.00 2008-04-30 23:12:17.901 121 18268.81 79.14 52576.05 88888.00 2008-04-30 23:12:18.401 121 18268.92 79.09 52576.11 88888.00 2008-04-30 23:12:18.901 121 18268.78 79.11 52576.04 88888.00 2008-04-30 23:12:19.401 121 18268.75 79.13 52576.03 88888.00 2008-04-30 23:12:19.901 121 18268.79 79.15 52576.16 88888.00 2008-04-30 23:12:20.401 121 18268.73 79.11 52576.22 88888.00 2008-04-30 23:12:20.901 121 18268.68 79.10 52576.16 88888.00 2008-04-30 23:12:21.401 121 18268.59 78.98 52576.07 88888.00 2008-04-30 23:12:21.901 121 18268.58 78.96 52575.88 88888.00 2008-04-30 23:12:22.401 121 18268.47 79.11 52575.85 88888.00 2008-04-30 23:12:22.901 121 18268.53 79.13 52575.91 88888.00 2008-04-30 23:12:23.401 121 18268.61 79.00 52576.01 88888.00 2008-04-30 23:12:23.901 121 18268.52 79.03 52576.11 88888.00 2008-04-30 23:12:24.401 121 18268.49 79.03 52575.99 88888.00 2008-04-30 23:12:24.901 121 18268.41 78.95 52575.99 88888.00 2008-04-30 23:12:25.401 121 18268.43 78.96 52575.85 88888.00 2008-04-30 23:12:25.901 121 18268.47 79.02 52575.76 88888.00 2008-04-30 23:12:26.401 121 18268.46 79.03 52575.72 88888.00 2008-04-30 23:12:26.901 121 18268.43 78.97 52575.78 88888.00 2008-04-30 23:12:27.401 121 18268.25 78.96 52575.80 88888.00 2008-04-30 23:12:27.901 121 18268.31 78.92 52575.88 88888.00 2008-04-30 23:12:28.401 121 18268.31 78.85 52575.88 88888.00 2008-04-30 23:12:28.901 121 18268.32 78.91 52575.81 88888.00 2008-04-30 23:12:29.401 121 18268.33 78.97 52575.76 88888.00 2008-04-30 23:12:29.901 121 18268.33 78.92 52575.79 88888.00 2008-04-30 23:12:30.401 121 18268.40 78.94 52575.88 88888.00 2008-04-30 23:12:30.901 121 18268.37 79.00 52575.96 88888.00 2008-04-30 23:12:31.401 121 18268.35 79.11 52575.98 88888.00 2008-04-30 23:12:31.901 121 18268.13 79.11 52576.00 88888.00 2008-04-30 23:12:32.401 121 18268.17 79.11 52576.01 88888.00 2008-04-30 23:12:32.901 121 18268.25 78.99 52575.96 88888.00 2008-04-30 23:12:33.401 121 18268.19 78.96 52575.91 88888.00 2008-04-30 23:12:33.901 121 18268.08 79.01 52575.89 88888.00 2008-04-30 23:12:34.401 121 18268.06 78.96 52575.88 88888.00 2008-04-30 23:12:34.901 121 18268.11 78.99 52575.90 88888.00 2008-04-30 23:12:35.401 121 18268.08 78.94 52575.81 88888.00 2008-04-30 23:12:35.901 121 18267.96 78.89 52575.84 88888.00 2008-04-30 23:12:36.401 121 18267.84 78.85 52576.00 88888.00 2008-04-30 23:12:36.901 121 18267.84 78.74 52575.98 88888.00 2008-04-30 23:12:37.401 121 18267.82 78.71 52576.00 88888.00 2008-04-30 23:12:37.901 121 18267.88 78.64 52576.05 88888.00 2008-04-30 23:12:38.401 121 18267.88 78.58 52576.26 88888.00 2008-04-30 23:12:38.901 121 18267.80 78.62 52576.15 88888.00 2008-04-30 23:12:39.401 121 18267.80 78.71 52576.09 88888.00 2008-04-30 23:12:39.901 121 18267.76 78.71 52576.05 88888.00 2008-04-30 23:12:40.401 121 18267.83 78.63 52576.12 88888.00 2008-04-30 23:12:40.901 121 18267.85 78.62 52576.03 88888.00 2008-04-30 23:12:41.401 121 18267.76 78.74 52576.11 88888.00 2008-04-30 23:12:41.901 121 18267.86 78.76 52576.24 88888.00 2008-04-30 23:12:42.401 121 18267.89 78.78 52576.10 88888.00 2008-04-30 23:12:42.901 121 18267.86 78.76 52576.08 88888.00 2008-04-30 23:12:43.401 121 18267.97 78.65 52576.10 88888.00 2008-04-30 23:12:43.901 121 18267.91 78.70 52576.12 88888.00 2008-04-30 23:12:44.401 121 18267.75 78.70 52576.11 88888.00 2008-04-30 23:12:44.901 121 18267.73 78.70 52576.10 88888.00 2008-04-30 23:12:45.401 121 18267.77 78.66 52576.01 88888.00 2008-04-30 23:12:45.901 121 18267.67 78.62 52576.02 88888.00 2008-04-30 23:12:46.401 121 18267.73 78.66 52576.00 88888.00 2008-04-30 23:12:46.901 121 18267.81 78.59 52575.97 88888.00 2008-04-30 23:12:47.401 121 18267.69 78.61 52576.00 88888.00 2008-04-30 23:12:47.901 121 18267.60 78.55 52576.03 88888.00 2008-04-30 23:12:48.401 121 18267.61 78.53 52575.96 88888.00 2008-04-30 23:12:48.901 121 18267.62 78.49 52575.84 88888.00 2008-04-30 23:12:49.401 121 18267.40 78.50 52575.95 88888.00 2008-04-30 23:12:49.901 121 18267.22 78.48 52575.97 88888.00 2008-04-30 23:12:50.401 121 18267.29 78.44 52575.96 88888.00 2008-04-30 23:12:50.901 121 18267.38 78.54 52575.93 88888.00 2008-04-30 23:12:51.401 121 18267.45 78.50 52575.89 88888.00 2008-04-30 23:12:51.901 121 18267.34 78.50 52575.95 88888.00 2008-04-30 23:12:52.401 121 18267.28 78.51 52576.04 88888.00 2008-04-30 23:12:52.901 121 18267.29 78.32 52576.03 88888.00 2008-04-30 23:12:53.401 121 18267.37 78.22 52575.97 88888.00 2008-04-30 23:12:53.901 121 18267.42 78.22 52575.96 88888.00 2008-04-30 23:12:54.401 121 18267.44 78.22 52576.04 88888.00 2008-04-30 23:12:54.901 121 18267.35 78.15 52576.04 88888.00 2008-04-30 23:12:55.401 121 18267.43 78.09 52575.98 88888.00 2008-04-30 23:12:55.901 121 18267.35 78.30 52576.02 88888.00 2008-04-30 23:12:56.401 121 18267.23 78.33 52576.02 88888.00 2008-04-30 23:12:56.901 121 18267.18 78.35 52575.91 88888.00 2008-04-30 23:12:57.401 121 18267.19 78.23 52575.82 88888.00 2008-04-30 23:12:57.901 121 18267.19 78.32 52575.79 88888.00 2008-04-30 23:12:58.401 121 18267.15 78.29 52575.81 88888.00 2008-04-30 23:12:58.901 121 18267.10 78.32 52575.75 88888.00 2008-04-30 23:12:59.401 121 18267.05 78.38 52575.77 88888.00 2008-04-30 23:12:59.901 121 18267.09 78.36 52575.69 88888.00 2008-04-30 23:13:00.401 121 18267.11 78.29 52575.62 88888.00 2008-04-30 23:13:00.901 121 18267.09 78.34 52575.64 88888.00 2008-04-30 23:13:01.401 121 18267.12 78.35 52575.76 88888.00 2008-04-30 23:13:01.901 121 18267.10 78.36 52575.81 88888.00 2008-04-30 23:13:02.401 121 18267.04 78.43 52575.72 88888.00 2008-04-30 23:13:02.901 121 18267.05 78.39 52575.68 88888.00 2008-04-30 23:13:03.401 121 18267.15 78.32 52575.69 88888.00 2008-04-30 23:13:03.901 121 18267.10 78.28 52575.68 88888.00 2008-04-30 23:13:04.401 121 18267.09 78.32 52575.70 88888.00 2008-04-30 23:13:04.901 121 18267.17 78.29 52575.68 88888.00 2008-04-30 23:13:05.401 121 18267.06 78.25 52575.67 88888.00 2008-04-30 23:13:05.901 121 18267.07 78.34 52575.69 88888.00 2008-04-30 23:13:06.401 121 18267.04 78.42 52575.70 88888.00 2008-04-30 23:13:06.901 121 18267.11 78.42 52575.70 88888.00 2008-04-30 23:13:07.401 121 18267.11 78.41 52575.70 88888.00 2008-04-30 23:13:07.901 121 18267.07 78.42 52575.74 88888.00 2008-04-30 23:13:08.401 121 18266.98 78.40 52575.85 88888.00 2008-04-30 23:13:08.901 121 18267.02 78.38 52575.74 88888.00 2008-04-30 23:13:09.401 121 18267.04 78.34 52575.69 88888.00 2008-04-30 23:13:09.901 121 18266.96 78.30 52575.81 88888.00 2008-04-30 23:13:10.401 121 18267.05 78.25 52575.80 88888.00 2008-04-30 23:13:10.901 121 18267.01 78.20 52575.67 88888.00 2008-04-30 23:13:11.401 121 18267.01 78.23 52575.63 88888.00 2008-04-30 23:13:11.901 121 18267.00 78.34 52575.67 88888.00 2008-04-30 23:13:12.401 121 18266.89 78.30 52575.72 88888.00 2008-04-30 23:13:12.901 121 18266.89 78.18 52575.66 88888.00 2008-04-30 23:13:13.401 121 18266.87 78.09 52575.66 88888.00 2008-04-30 23:13:13.901 121 18266.85 78.08 52575.69 88888.00 2008-04-30 23:13:14.401 121 18266.83 78.22 52575.68 88888.00 2008-04-30 23:13:14.901 121 18266.83 78.34 52575.72 88888.00 2008-04-30 23:13:15.401 121 18266.69 78.22 52575.66 88888.00 2008-04-30 23:13:15.901 121 18266.64 78.07 52575.63 88888.00 2008-04-30 23:13:16.401 121 18266.65 78.14 52575.60 88888.00 2008-04-30 23:13:16.901 121 18266.63 78.17 52575.67 88888.00 2008-04-30 23:13:17.401 121 18266.63 78.15 52575.54 88888.00 2008-04-30 23:13:17.901 121 18266.67 78.18 52575.58 88888.00 2008-04-30 23:13:18.401 121 18266.65 78.19 52575.69 88888.00 2008-04-30 23:13:18.901 121 18266.61 78.06 52575.73 88888.00 2008-04-30 23:13:19.401 121 18266.61 78.04 52575.66 88888.00 2008-04-30 23:13:19.901 121 18266.48 77.95 52575.56 88888.00 2008-04-30 23:13:20.401 121 18266.42 77.98 52575.52 88888.00 2008-04-30 23:13:20.901 121 18266.51 77.97 52575.50 88888.00 2008-04-30 23:13:21.401 121 18266.62 77.96 52575.43 88888.00 2008-04-30 23:13:21.901 121 18266.53 77.99 52575.41 88888.00 2008-04-30 23:13:22.401 121 18266.39 78.01 52575.39 88888.00 2008-04-30 23:13:22.901 121 18266.45 78.13 52575.47 88888.00 2008-04-30 23:13:23.401 121 18266.46 78.10 52575.55 88888.00 2008-04-30 23:13:23.901 121 18266.34 78.14 52575.68 88888.00 2008-04-30 23:13:24.401 121 18266.24 78.11 52575.75 88888.00 2008-04-30 23:13:24.901 121 18266.32 78.08 52575.78 88888.00 2008-04-30 23:13:25.401 121 18266.25 78.04 52575.74 88888.00 2008-04-30 23:13:25.901 121 18266.31 78.12 52575.73 88888.00 2008-04-30 23:13:26.401 121 18266.30 78.11 52575.76 88888.00 2008-04-30 23:13:26.901 121 18266.13 78.03 52575.65 88888.00 2008-04-30 23:13:27.401 121 18266.17 77.99 52575.65 88888.00 2008-04-30 23:13:27.901 121 18266.14 78.00 52575.69 88888.00 2008-04-30 23:13:28.401 121 18266.17 77.96 52575.63 88888.00 2008-04-30 23:13:28.901 121 18266.22 77.92 52575.65 88888.00 2008-04-30 23:13:29.401 121 18266.09 77.97 52575.64 88888.00 2008-04-30 23:13:29.901 121 18266.01 78.04 52575.56 88888.00 2008-04-30 23:13:30.401 121 18265.98 78.16 52575.58 88888.00 2008-04-30 23:13:30.901 121 18265.93 78.15 52575.55 88888.00 2008-04-30 23:13:31.401 121 18265.96 78.19 52575.62 88888.00 2008-04-30 23:13:31.901 121 18266.00 78.17 52575.63 88888.00 2008-04-30 23:13:32.401 121 18265.97 78.19 52575.65 88888.00 2008-04-30 23:13:32.901 121 18265.88 78.16 52575.47 88888.00 2008-04-30 23:13:33.401 121 18265.91 78.13 52575.51 88888.00 2008-04-30 23:13:33.901 121 18265.87 78.10 52575.54 88888.00 2008-04-30 23:13:34.401 121 18265.87 78.09 52575.54 88888.00 2008-04-30 23:13:34.901 121 18265.87 78.08 52575.57 88888.00 2008-04-30 23:13:35.401 121 18265.96 78.09 52575.63 88888.00 2008-04-30 23:13:35.901 121 18266.02 78.07 52575.66 88888.00 2008-04-30 23:13:36.401 121 18265.97 78.17 52575.60 88888.00 2008-04-30 23:13:36.901 121 18265.97 78.25 52575.60 88888.00 2008-04-30 23:13:37.401 121 18265.87 78.21 52575.58 88888.00 2008-04-30 23:13:37.901 121 18265.79 78.00 52575.60 88888.00 2008-04-30 23:13:38.401 121 18265.78 78.08 52575.61 88888.00 2008-04-30 23:13:38.901 121 18265.88 78.25 52575.53 88888.00 2008-04-30 23:13:39.401 121 18265.93 78.31 52575.49 88888.00 2008-04-30 23:13:39.901 121 18265.91 78.28 52575.46 88888.00 2008-04-30 23:13:40.401 121 18265.90 78.29 52575.46 88888.00 2008-04-30 23:13:40.901 121 18265.85 78.17 52575.63 88888.00 2008-04-30 23:13:41.401 121 18265.82 78.17 52575.69 88888.00 2008-04-30 23:13:41.901 121 18265.76 78.20 52575.64 88888.00 2008-04-30 23:13:42.401 121 18265.69 78.30 52575.63 88888.00 2008-04-30 23:13:42.901 121 18265.67 78.20 52575.67 88888.00 2008-04-30 23:13:43.401 121 18265.67 78.14 52575.62 88888.00 2008-04-30 23:13:43.901 121 18265.67 78.10 52575.57 88888.00 2008-04-30 23:13:44.401 121 18265.63 78.09 52575.55 88888.00 2008-04-30 23:13:44.901 121 18265.56 78.04 52575.56 88888.00 2008-04-30 23:13:45.401 121 18265.46 78.08 52575.47 88888.00 2008-04-30 23:13:45.901 121 18265.53 78.10 52575.47 88888.00 2008-04-30 23:13:46.401 121 18265.50 78.22 52575.60 88888.00 2008-04-30 23:13:46.901 121 18265.42 78.18 52575.54 88888.00 2008-04-30 23:13:47.401 121 18265.33 78.17 52575.46 88888.00 2008-04-30 23:13:47.901 121 18265.37 78.07 52575.46 88888.00 2008-04-30 23:13:48.401 121 18265.35 78.05 52575.56 88888.00 2008-04-30 23:13:48.901 121 18265.32 78.11 52575.58 88888.00 2008-04-30 23:13:49.401 121 18265.37 78.18 52575.64 88888.00 2008-04-30 23:13:49.901 121 18265.35 78.16 52575.67 88888.00 2008-04-30 23:13:50.401 121 18265.34 78.16 52575.74 88888.00 2008-04-30 23:13:50.901 121 18265.42 78.14 52575.61 88888.00 2008-04-30 23:13:51.401 121 18265.53 78.16 52575.57 88888.00 2008-04-30 23:13:51.901 121 18265.39 78.13 52575.61 88888.00 2008-04-30 23:13:52.401 121 18265.25 78.10 52575.65 88888.00 2008-04-30 23:13:52.901 121 18265.24 77.99 52575.73 88888.00 2008-04-30 23:13:53.401 121 18265.15 78.04 52575.68 88888.00 2008-04-30 23:13:53.901 121 18265.20 78.03 52575.65 88888.00 2008-04-30 23:13:54.401 121 18265.14 78.07 52575.78 88888.00 2008-04-30 23:13:54.901 121 18265.21 78.15 52575.74 88888.00 2008-04-30 23:13:55.401 121 18265.32 78.06 52575.67 88888.00 2008-04-30 23:13:55.901 121 18265.36 78.06 52575.74 88888.00 2008-04-30 23:13:56.401 121 18265.34 78.08 52575.65 88888.00 2008-04-30 23:13:56.901 121 18265.34 78.11 52575.61 88888.00 2008-04-30 23:13:57.401 121 18265.24 78.17 52575.65 88888.00 2008-04-30 23:13:57.901 121 18265.20 78.23 52575.66 88888.00 2008-04-30 23:13:58.401 121 18265.20 78.23 52575.54 88888.00 2008-04-30 23:13:58.901 121 18265.18 78.19 52575.67 88888.00 2008-04-30 23:13:59.401 121 18265.22 78.05 52575.60 88888.00 2008-04-30 23:13:59.901 121 18265.22 78.12 52575.43 88888.00 2008-04-30 23:14:00.401 121 18265.18 78.18 52575.40 88888.00 2008-04-30 23:14:00.901 121 18265.15 78.19 52575.40 88888.00 2008-04-30 23:14:01.401 121 18265.07 78.20 52575.47 88888.00 2008-04-30 23:14:01.901 121 18265.23 78.21 52575.56 88888.00 2008-04-30 23:14:02.401 121 18265.27 78.23 52575.58 88888.00 2008-04-30 23:14:02.901 121 18265.27 78.28 52575.60 88888.00 2008-04-30 23:14:03.401 121 18265.23 78.32 52575.61 88888.00 2008-04-30 23:14:03.901 121 18265.21 78.35 52575.51 88888.00 2008-04-30 23:14:04.401 121 18265.26 78.37 52575.50 88888.00 2008-04-30 23:14:04.901 121 18265.34 78.34 52575.37 88888.00 2008-04-30 23:14:05.401 121 18265.44 78.29 52575.56 88888.00 2008-04-30 23:14:05.901 121 18265.44 78.24 52575.51 88888.00 2008-04-30 23:14:06.401 121 18265.41 78.24 52575.44 88888.00 2008-04-30 23:14:06.901 121 18265.43 78.21 52575.47 88888.00 2008-04-30 23:14:07.401 121 18265.41 78.26 52575.47 88888.00 2008-04-30 23:14:07.901 121 18265.29 78.23 52575.41 88888.00 2008-04-30 23:14:08.401 121 18265.31 78.15 52575.51 88888.00 2008-04-30 23:14:08.901 121 18265.28 77.96 52575.56 88888.00 2008-04-30 23:14:09.401 121 18265.34 78.00 52575.62 88888.00 2008-04-30 23:14:09.901 121 18265.25 78.15 52575.68 88888.00 2008-04-30 23:14:10.401 121 18265.23 78.16 52575.62 88888.00 2008-04-30 23:14:10.901 121 18265.29 78.17 52575.60 88888.00 2008-04-30 23:14:11.401 121 18265.26 78.14 52575.65 88888.00 2008-04-30 23:14:11.901 121 18265.15 78.15 52575.72 88888.00 2008-04-30 23:14:12.401 121 18265.09 78.09 52575.60 88888.00 2008-04-30 23:14:12.901 121 18265.18 78.15 52575.43 88888.00 2008-04-30 23:14:13.401 121 18265.14 78.16 52575.58 88888.00 2008-04-30 23:14:13.901 121 18265.15 78.14 52575.68 88888.00 2008-04-30 23:14:14.401 121 18265.13 78.13 52575.68 88888.00 2008-04-30 23:14:14.901 121 18265.05 78.19 52575.62 88888.00 2008-04-30 23:14:15.401 121 18264.88 78.18 52575.60 88888.00 2008-04-30 23:14:15.901 121 18264.77 78.14 52575.68 88888.00 2008-04-30 23:14:16.401 121 18264.78 78.04 52575.52 88888.00 2008-04-30 23:14:16.901 121 18264.89 77.98 52575.50 88888.00 2008-04-30 23:14:17.401 121 18264.92 78.01 52575.42 88888.00 2008-04-30 23:14:17.901 121 18265.10 78.08 52575.63 88888.00 2008-04-30 23:14:18.401 121 18265.14 78.05 52575.64 88888.00 2008-04-30 23:14:18.901 121 18265.15 78.00 52575.64 88888.00 2008-04-30 23:14:19.401 121 18265.04 77.99 52575.64 88888.00 2008-04-30 23:14:19.901 121 18264.94 77.96 52575.58 88888.00 2008-04-30 23:14:20.401 121 18264.81 77.94 52575.64 88888.00 2008-04-30 23:14:20.901 121 18264.77 77.90 52575.63 88888.00 2008-04-30 23:14:21.401 121 18264.82 77.96 52575.79 88888.00 2008-04-30 23:14:21.901 121 18264.74 77.98 52575.81 88888.00 2008-04-30 23:14:22.401 121 18264.72 78.02 52575.89 88888.00 2008-04-30 23:14:22.901 121 18264.80 77.97 52575.93 88888.00 2008-04-30 23:14:23.401 121 18264.72 77.89 52575.84 88888.00 2008-04-30 23:14:23.901 121 18264.68 77.91 52575.80 88888.00 2008-04-30 23:14:24.401 121 18264.67 77.91 52575.76 88888.00 2008-04-30 23:14:24.901 121 18264.68 77.94 52575.74 88888.00 2008-04-30 23:14:25.401 121 18264.63 77.97 52575.66 88888.00 2008-04-30 23:14:25.901 121 18264.46 77.99 52575.76 88888.00 2008-04-30 23:14:26.401 121 18264.58 78.02 52575.81 88888.00 2008-04-30 23:14:26.901 121 18264.53 78.10 52575.68 88888.00 2008-04-30 23:14:27.401 121 18264.71 78.14 52575.72 88888.00 2008-04-30 23:14:27.901 121 18264.74 78.07 52575.73 88888.00 2008-04-30 23:14:28.401 121 18264.69 78.04 52575.69 88888.00 2008-04-30 23:14:28.901 121 18264.62 78.10 52575.80 88888.00 2008-04-30 23:14:29.401 121 18264.48 78.08 52575.81 88888.00 2008-04-30 23:14:29.901 121 18264.46 78.14 52575.72 88888.00 2008-04-30 23:14:30.401 121 18264.57 78.19 52575.67 88888.00 2008-04-30 23:14:30.901 121 18264.55 78.25 52575.74 88888.00 2008-04-30 23:14:31.401 121 18264.50 78.16 52575.79 88888.00 2008-04-30 23:14:31.901 121 18264.60 78.19 52575.66 88888.00 2008-04-30 23:14:32.401 121 18264.63 78.23 52575.65 88888.00 2008-04-30 23:14:32.901 121 18264.66 78.26 52575.74 88888.00 2008-04-30 23:14:33.401 121 18264.70 78.21 52575.67 88888.00 2008-04-30 23:14:33.901 121 18264.62 78.13 52575.69 88888.00 2008-04-30 23:14:34.401 121 18264.57 78.10 52575.68 88888.00 2008-04-30 23:14:34.901 121 18264.61 78.19 52575.61 88888.00 2008-04-30 23:14:35.401 121 18264.65 78.19 52575.64 88888.00 2008-04-30 23:14:35.901 121 18264.61 78.16 52575.74 88888.00 2008-04-30 23:14:36.401 121 18264.65 78.15 52575.76 88888.00 2008-04-30 23:14:36.901 121 18264.56 78.28 52575.82 88888.00 2008-04-30 23:14:37.401 121 18264.55 78.26 52575.82 88888.00 2008-04-30 23:14:37.901 121 18264.47 78.23 52575.81 88888.00 2008-04-30 23:14:38.401 121 18264.44 78.23 52575.78 88888.00 2008-04-30 23:14:38.901 121 18264.57 78.28 52575.80 88888.00 2008-04-30 23:14:39.401 121 18264.49 78.29 52575.78 88888.00 2008-04-30 23:14:39.901 121 18264.39 78.24 52575.82 88888.00 2008-04-30 23:14:40.401 121 18264.42 78.21 52575.69 88888.00 2008-04-30 23:14:40.901 121 18264.47 78.15 52575.65 88888.00 2008-04-30 23:14:41.401 121 18264.48 78.17 52575.63 88888.00 2008-04-30 23:14:41.901 121 18264.44 78.12 52575.67 88888.00 2008-04-30 23:14:42.401 121 18264.45 78.13 52575.67 88888.00 2008-04-30 23:14:42.901 121 18264.41 78.17 52575.61 88888.00 2008-04-30 23:14:43.401 121 18264.34 78.15 52575.72 88888.00 2008-04-30 23:14:43.901 121 18264.28 78.09 52575.68 88888.00 2008-04-30 23:14:44.401 121 18264.26 78.04 52575.63 88888.00 2008-04-30 23:14:44.901 121 18264.28 77.96 52575.60 88888.00 2008-04-30 23:14:45.401 121 18264.40 78.00 52575.54 88888.00 2008-04-30 23:14:45.901 121 18264.38 78.05 52575.61 88888.00 2008-04-30 23:14:46.401 121 18264.17 78.11 52575.64 88888.00 2008-04-30 23:14:46.901 121 18264.11 78.08 52575.63 88888.00 2008-04-30 23:14:47.401 121 18264.24 78.10 52575.55 88888.00 2008-04-30 23:14:47.901 121 18264.28 78.06 52575.39 88888.00 2008-04-30 23:14:48.401 121 18264.07 78.02 52575.44 88888.00 2008-04-30 23:14:48.901 121 18264.06 78.04 52575.45 88888.00 2008-04-30 23:14:49.401 121 18264.04 78.04 52575.43 88888.00 2008-04-30 23:14:49.901 121 18264.00 78.09 52575.44 88888.00 2008-04-30 23:14:50.401 121 18264.09 77.98 52575.60 88888.00 2008-04-30 23:14:50.901 121 18264.17 78.04 52575.63 88888.00 2008-04-30 23:14:51.401 121 18264.18 78.08 52575.62 88888.00 2008-04-30 23:14:51.901 121 18264.16 78.02 52575.58 88888.00 2008-04-30 23:14:52.401 121 18264.09 78.01 52575.58 88888.00 2008-04-30 23:14:52.901 121 18264.01 78.05 52575.58 88888.00 2008-04-30 23:14:53.401 121 18264.04 78.05 52575.72 88888.00 2008-04-30 23:14:53.901 121 18264.02 77.95 52575.80 88888.00 2008-04-30 23:14:54.401 121 18263.94 77.92 52575.73 88888.00 2008-04-30 23:14:54.901 121 18263.87 77.92 52575.70 88888.00 2008-04-30 23:14:55.401 121 18263.84 77.87 52575.66 88888.00 2008-04-30 23:14:55.901 121 18263.79 77.87 52575.63 88888.00 2008-04-30 23:14:56.401 121 18263.76 77.86 52575.65 88888.00 2008-04-30 23:14:56.901 121 18263.81 77.78 52575.62 88888.00 2008-04-30 23:14:57.401 121 18263.89 77.79 52575.76 88888.00 2008-04-30 23:14:57.901 121 18263.87 77.83 52575.86 88888.00 2008-04-30 23:14:58.401 121 18263.82 77.81 52575.72 88888.00 2008-04-30 23:14:58.901 121 18263.89 77.82 52575.65 88888.00 2008-04-30 23:14:59.401 121 18263.80 77.84 52575.68 88888.00 2008-04-30 23:14:59.901 121 18263.85 77.95 52575.54 88888.00 2008-04-30 23:15:00.401 121 18263.94 77.91 52575.56 88888.00 2008-04-30 23:15:00.901 121 18264.04 77.95 52575.68 88888.00 2008-04-30 23:15:01.401 121 18263.94 77.96 52575.72 88888.00 2008-04-30 23:15:01.901 121 18263.85 77.89 52575.69 88888.00 2008-04-30 23:15:02.401 121 18263.93 77.89 52575.75 88888.00 2008-04-30 23:15:02.901 121 18263.93 77.84 52575.75 88888.00 2008-04-30 23:15:03.401 121 18263.84 77.79 52575.68 88888.00 2008-04-30 23:15:03.901 121 18263.80 77.82 52575.78 88888.00 2008-04-30 23:15:04.401 121 18263.76 77.86 52575.75 88888.00 2008-04-30 23:15:04.901 121 18263.74 77.86 52575.72 88888.00 2008-04-30 23:15:05.401 121 18263.70 77.88 52575.70 88888.00 2008-04-30 23:15:05.901 121 18263.66 77.92 52575.67 88888.00 2008-04-30 23:15:06.401 121 18263.65 77.97 52575.57 88888.00 2008-04-30 23:15:06.901 121 18263.63 77.96 52575.50 88888.00 2008-04-30 23:15:07.401 121 18263.65 77.95 52575.62 88888.00 2008-04-30 23:15:07.901 121 18263.80 77.95 52575.63 88888.00 2008-04-30 23:15:08.401 121 18263.61 77.94 52575.74 88888.00 2008-04-30 23:15:08.901 121 18263.49 77.87 52575.77 88888.00 2008-04-30 23:15:09.401 121 18263.55 77.76 52575.86 88888.00 2008-04-30 23:15:09.901 121 18263.57 77.74 52575.75 88888.00 2008-04-30 23:15:10.401 121 18263.52 77.73 52575.68 88888.00 2008-04-30 23:15:10.901 121 18263.47 77.70 52575.76 88888.00 2008-04-30 23:15:11.401 121 18263.49 77.73 52575.72 88888.00 2008-04-30 23:15:11.901 121 18263.58 77.85 52575.64 88888.00 2008-04-30 23:15:12.401 121 18263.46 77.90 52575.75 88888.00 2008-04-30 23:15:12.901 121 18263.46 77.85 52575.76 88888.00 2008-04-30 23:15:13.401 121 18263.37 77.89 52575.73 88888.00 2008-04-30 23:15:13.901 121 18263.46 77.89 52575.68 88888.00 2008-04-30 23:15:14.401 121 18263.40 77.78 52575.68 88888.00 2008-04-30 23:15:14.901 121 18263.38 77.81 52575.63 88888.00 2008-04-30 23:15:15.401 121 18263.51 77.79 52575.68 88888.00 2008-04-30 23:15:15.901 121 18263.44 77.78 52575.69 88888.00 2008-04-30 23:15:16.401 121 18263.29 77.80 52575.72 88888.00 2008-04-30 23:15:16.901 121 18263.32 77.85 52575.67 88888.00 2008-04-30 23:15:17.401 121 18263.32 77.79 52575.72 88888.00 2008-04-30 23:15:17.901 121 18263.29 77.69 52575.72 88888.00 2008-04-30 23:15:18.401 121 18263.26 77.71 52575.68 88888.00 2008-04-30 23:15:18.901 121 18263.25 77.76 52575.65 88888.00 2008-04-30 23:15:19.401 121 18263.24 77.74 52575.80 88888.00 2008-04-30 23:15:19.901 121 18263.38 77.73 52575.78 88888.00 2008-04-30 23:15:20.401 121 18263.39 77.74 52575.68 88888.00 2008-04-30 23:15:20.901 121 18263.44 77.70 52575.61 88888.00 2008-04-30 23:15:21.401 121 18263.35 77.59 52575.60 88888.00 2008-04-30 23:15:21.901 121 18263.33 77.55 52575.76 88888.00 2008-04-30 23:15:22.401 121 18263.38 77.58 52575.76 88888.00 2008-04-30 23:15:22.901 121 18263.35 77.54 52575.67 88888.00 2008-04-30 23:15:23.401 121 18263.20 77.58 52575.56 88888.00 2008-04-30 23:15:23.901 121 18263.26 77.62 52575.43 88888.00 2008-04-30 23:15:24.401 121 18263.39 77.66 52575.41 88888.00 2008-04-30 23:15:24.901 121 18263.32 77.72 52575.47 88888.00 2008-04-30 23:15:25.401 121 18263.21 77.67 52575.38 88888.00 2008-04-30 23:15:25.901 121 18263.29 77.67 52575.32 88888.00 2008-04-30 23:15:26.401 121 18263.21 77.62 52575.31 88888.00 2008-04-30 23:15:26.901 121 18263.15 77.64 52575.19 88888.00 2008-04-30 23:15:27.401 121 18263.20 77.66 52575.20 88888.00 2008-04-30 23:15:27.901 121 18263.16 77.65 52575.22 88888.00 2008-04-30 23:15:28.401 121 18263.11 77.61 52575.30 88888.00 2008-04-30 23:15:28.901 121 18263.11 77.61 52575.34 88888.00 2008-04-30 23:15:29.401 121 18263.16 77.65 52575.34 88888.00 2008-04-30 23:15:29.901 121 18263.28 77.67 52575.49 88888.00 2008-04-30 23:15:30.401 121 18263.20 77.70 52575.49 88888.00 2008-04-30 23:15:30.901 121 18263.28 77.67 52575.45 88888.00 2008-04-30 23:15:31.401 121 18263.24 77.65 52575.47 88888.00 2008-04-30 23:15:31.901 121 18263.13 77.58 52575.39 88888.00 2008-04-30 23:15:32.401 121 18263.27 77.63 52575.41 88888.00 2008-04-30 23:15:32.901 121 18263.24 77.69 52575.47 88888.00 2008-04-30 23:15:33.401 121 18263.20 77.58 52575.45 88888.00 2008-04-30 23:15:33.901 121 18263.27 77.48 52575.44 88888.00 2008-04-30 23:15:34.401 121 18263.25 77.47 52575.34 88888.00 2008-04-30 23:15:34.901 121 18263.32 77.51 52575.31 88888.00 2008-04-30 23:15:35.401 121 18263.42 77.50 52575.19 88888.00 2008-04-30 23:15:35.901 121 18263.35 77.38 52574.93 88888.00 2008-04-30 23:15:36.401 121 18263.33 77.39 52575.04 88888.00 2008-04-30 23:15:36.901 121 18263.36 77.43 52575.20 88888.00 2008-04-30 23:15:37.401 121 18263.41 77.45 52575.42 88888.00 2008-04-30 23:15:37.901 121 18263.50 77.39 52575.28 88888.00 2008-04-30 23:15:38.401 121 18263.39 77.43 52575.19 88888.00 2008-04-30 23:15:38.901 121 18263.36 77.44 52575.38 88888.00 2008-04-30 23:15:39.401 121 18263.39 77.46 52575.35 88888.00 2008-04-30 23:15:39.901 121 18263.40 77.43 52575.23 88888.00 2008-04-30 23:15:40.401 121 18263.30 77.45 52575.30 88888.00 2008-04-30 23:15:40.901 121 18263.32 77.47 52575.29 88888.00 2008-04-30 23:15:41.401 121 18263.36 77.44 52575.31 88888.00 2008-04-30 23:15:41.901 121 18263.29 77.43 52575.26 88888.00 2008-04-30 23:15:42.401 121 18263.26 77.51 52575.21 88888.00 2008-04-30 23:15:42.901 121 18263.30 77.49 52575.32 88888.00 2008-04-30 23:15:43.401 121 18263.22 77.49 52575.33 88888.00 2008-04-30 23:15:43.901 121 18263.11 77.49 52575.28 88888.00 2008-04-30 23:15:44.401 121 18263.16 77.57 52575.23 88888.00 2008-04-30 23:15:44.901 121 18263.15 77.54 52575.23 88888.00 2008-04-30 23:15:45.401 121 18263.20 77.50 52575.27 88888.00 2008-04-30 23:15:45.901 121 18263.30 77.53 52575.26 88888.00 2008-04-30 23:15:46.401 121 18263.17 77.53 52575.19 88888.00 2008-04-30 23:15:46.901 121 18263.09 77.54 52575.17 88888.00 2008-04-30 23:15:47.401 121 18263.18 77.43 52575.09 88888.00 2008-04-30 23:15:47.901 121 18263.17 77.30 52575.18 88888.00 2008-04-30 23:15:48.401 121 18263.06 77.46 52575.43 88888.00 2008-04-30 23:15:48.901 121 18263.10 77.42 52575.46 88888.00 2008-04-30 23:15:49.401 121 18263.06 77.44 52575.44 88888.00 2008-04-30 23:15:49.901 121 18263.09 77.46 52575.37 88888.00 2008-04-30 23:15:50.401 121 18263.09 77.48 52575.26 88888.00 2008-04-30 23:15:50.901 121 18262.98 77.41 52575.39 88888.00 2008-04-30 23:15:51.401 121 18262.94 77.39 52575.38 88888.00 2008-04-30 23:15:51.901 121 18263.08 77.37 52575.27 88888.00 2008-04-30 23:15:52.401 121 18263.14 77.42 52575.28 88888.00 2008-04-30 23:15:52.901 121 18263.08 77.39 52575.38 88888.00 2008-04-30 23:15:53.401 121 18263.16 77.47 52575.44 88888.00 2008-04-30 23:15:53.901 121 18263.18 77.56 52575.51 88888.00 2008-04-30 23:15:54.401 121 18263.26 77.54 52575.43 88888.00 2008-04-30 23:15:54.901 121 18263.24 77.49 52575.47 88888.00 2008-04-30 23:15:55.401 121 18263.24 77.46 52575.47 88888.00 2008-04-30 23:15:55.901 121 18263.35 77.45 52575.47 88888.00 2008-04-30 23:15:56.401 121 18263.47 77.46 52575.50 88888.00 2008-04-30 23:15:56.901 121 18263.54 77.41 52575.52 88888.00 2008-04-30 23:15:57.401 121 18263.47 77.46 52575.54 88888.00 2008-04-30 23:15:57.901 121 18263.51 77.44 52575.39 88888.00 2008-04-30 23:15:58.401 121 18263.49 77.35 52575.46 88888.00 2008-04-30 23:15:58.901 121 18263.42 77.39 52575.44 88888.00 2008-04-30 23:15:59.401 121 18263.41 77.49 52575.30 88888.00 2008-04-30 23:15:59.901 121 18263.49 77.49 52575.29 88888.00 2008-04-30 23:16:00.401 121 18263.48 77.49 52575.30 88888.00 2008-04-30 23:16:00.901 121 18263.38 77.50 52575.26 88888.00 2008-04-30 23:16:01.401 121 18263.30 77.58 52575.26 88888.00 2008-04-30 23:16:01.901 121 18263.32 77.62 52575.27 88888.00 2008-04-30 23:16:02.401 121 18263.33 77.53 52575.32 88888.00 2008-04-30 23:16:02.901 121 18263.31 77.55 52575.38 88888.00 2008-04-30 23:16:03.401 121 18263.36 77.53 52575.27 88888.00 2008-04-30 23:16:03.901 121 18263.30 77.53 52575.27 88888.00 2008-04-30 23:16:04.401 121 18263.38 77.44 52575.23 88888.00 2008-04-30 23:16:04.901 121 18263.35 77.40 52575.21 88888.00 2008-04-30 23:16:05.401 121 18263.38 77.53 52575.26 88888.00 2008-04-30 23:16:05.901 121 18263.43 77.54 52575.22 88888.00 2008-04-30 23:16:06.401 121 18263.43 77.51 52575.19 88888.00 2008-04-30 23:16:06.901 121 18263.28 77.46 52575.20 88888.00 2008-04-30 23:16:07.401 121 18263.28 77.46 52575.17 88888.00 2008-04-30 23:16:07.901 121 18263.16 77.43 52575.11 88888.00 2008-04-30 23:16:08.401 121 18263.06 77.30 52575.10 88888.00 2008-04-30 23:16:08.901 121 18263.03 77.46 52575.15 88888.00 2008-04-30 23:16:09.401 121 18263.21 77.55 52575.15 88888.00 2008-04-30 23:16:09.901 121 18263.31 77.51 52575.11 88888.00 2008-04-30 23:16:10.401 121 18263.30 77.48 52575.09 88888.00 2008-04-30 23:16:10.901 121 18263.31 77.49 52575.14 88888.00 2008-04-30 23:16:11.401 121 18263.27 77.54 52575.14 88888.00 2008-04-30 23:16:11.901 121 18263.16 77.47 52575.11 88888.00 2008-04-30 23:16:12.401 121 18263.13 77.40 52575.05 88888.00 2008-04-30 23:16:12.901 121 18263.10 77.40 52575.10 88888.00 2008-04-30 23:16:13.401 121 18263.03 77.43 52575.24 88888.00 2008-04-30 23:16:13.901 121 18263.06 77.50 52575.22 88888.00 2008-04-30 23:16:14.401 121 18263.09 77.49 52575.23 88888.00 2008-04-30 23:16:14.901 121 18263.07 77.52 52575.21 88888.00 2008-04-30 23:16:15.401 121 18262.96 77.58 52575.11 88888.00 2008-04-30 23:16:15.901 121 18262.95 77.49 52575.17 88888.00 2008-04-30 23:16:16.401 121 18262.98 77.47 52575.23 88888.00 2008-04-30 23:16:16.901 121 18263.04 77.50 52575.20 88888.00 2008-04-30 23:16:17.401 121 18263.03 77.47 52575.07 88888.00 2008-04-30 23:16:17.901 121 18263.01 77.48 52575.26 88888.00 2008-04-30 23:16:18.401 121 18263.03 77.47 52575.28 88888.00 2008-04-30 23:16:18.901 121 18263.04 77.50 52575.24 88888.00 2008-04-30 23:16:19.401 121 18263.05 77.45 52575.20 88888.00 2008-04-30 23:16:19.901 121 18263.07 77.47 52575.17 88888.00 2008-04-30 23:16:20.401 121 18263.06 77.52 52575.11 88888.00 2008-04-30 23:16:20.901 121 18263.01 77.53 52575.07 88888.00 2008-04-30 23:16:21.401 121 18263.07 77.48 52575.12 88888.00 2008-04-30 23:16:21.901 121 18263.05 77.48 52575.24 88888.00 2008-04-30 23:16:22.401 121 18263.26 77.56 52575.03 88888.00 2008-04-30 23:16:22.901 121 18263.31 77.63 52574.99 88888.00 2008-04-30 23:16:23.401 121 18263.19 77.63 52575.15 88888.00 2008-04-30 23:16:23.901 121 18263.17 77.63 52574.99 88888.00 2008-04-30 23:16:24.401 121 18263.22 77.59 52574.93 88888.00 2008-04-30 23:16:24.901 121 18263.20 77.52 52575.02 88888.00 2008-04-30 23:16:25.401 121 18263.16 77.57 52575.05 88888.00 2008-04-30 23:16:25.901 121 18263.13 77.59 52574.94 88888.00 2008-04-30 23:16:26.401 121 18263.21 77.62 52574.97 88888.00 2008-04-30 23:16:26.901 121 18263.20 77.62 52575.02 88888.00 2008-04-30 23:16:27.401 121 18263.14 77.62 52575.06 88888.00 2008-04-30 23:16:27.901 121 18263.22 77.64 52575.10 88888.00 2008-04-30 23:16:28.401 121 18263.32 77.62 52575.14 88888.00 2008-04-30 23:16:28.901 121 18263.22 77.48 52575.05 88888.00 2008-04-30 23:16:29.401 121 18263.25 77.45 52575.12 88888.00 2008-04-30 23:16:29.901 121 18263.27 77.46 52575.14 88888.00 2008-04-30 23:16:30.401 121 18263.25 77.51 52575.12 88888.00 2008-04-30 23:16:30.901 121 18263.31 77.49 52575.12 88888.00 2008-04-30 23:16:31.401 121 18263.35 77.41 52575.19 88888.00 2008-04-30 23:16:31.901 121 18263.27 77.48 52575.16 88888.00 2008-04-30 23:16:32.401 121 18263.14 77.48 52575.10 88888.00 2008-04-30 23:16:32.901 121 18263.21 77.50 52575.10 88888.00 2008-04-30 23:16:33.401 121 18263.30 77.54 52575.21 88888.00 2008-04-30 23:16:33.901 121 18263.18 77.54 52575.23 88888.00 2008-04-30 23:16:34.401 121 18263.11 77.57 52575.11 88888.00 2008-04-30 23:16:34.901 121 18263.10 77.56 52575.32 88888.00 2008-04-30 23:16:35.401 121 18263.22 77.57 52575.37 88888.00 2008-04-30 23:16:35.901 121 18263.20 77.52 52575.27 88888.00 2008-04-30 23:16:36.401 121 18263.29 77.49 52575.07 88888.00 2008-04-30 23:16:36.901 121 18263.36 77.47 52575.17 88888.00 2008-04-30 23:16:37.401 121 18263.33 77.53 52575.31 88888.00 2008-04-30 23:16:37.901 121 18263.32 77.57 52575.30 88888.00 2008-04-30 23:16:38.401 121 18263.31 77.67 52575.27 88888.00 2008-04-30 23:16:38.901 121 18263.27 77.72 52575.26 88888.00 2008-04-30 23:16:39.401 121 18263.26 77.78 52575.28 88888.00 2008-04-30 23:16:39.901 121 18263.31 77.75 52575.37 88888.00 2008-04-30 23:16:40.401 121 18263.25 77.73 52575.29 88888.00 2008-04-30 23:16:40.901 121 18263.28 77.67 52575.26 88888.00 2008-04-30 23:16:41.401 121 18263.26 77.68 52575.24 88888.00 2008-04-30 23:16:41.901 121 18263.21 77.69 52575.26 88888.00 2008-04-30 23:16:42.401 121 18263.18 77.63 52575.24 88888.00 2008-04-30 23:16:42.901 121 18263.15 77.64 52575.31 88888.00 2008-04-30 23:16:43.401 121 18263.15 77.61 52575.33 88888.00 2008-04-30 23:16:43.901 121 18263.22 77.53 52575.32 88888.00 2008-04-30 23:16:44.401 121 18263.30 77.56 52575.20 88888.00 2008-04-30 23:16:44.901 121 18263.29 77.66 52575.08 88888.00 2008-04-30 23:16:45.401 121 18263.15 77.71 52575.29 88888.00 2008-04-30 23:16:45.901 121 18263.14 77.70 52575.29 88888.00 2008-04-30 23:16:46.401 121 18263.17 77.74 52575.18 88888.00 2008-04-30 23:16:46.901 121 18263.14 77.85 52575.06 88888.00 2008-04-30 23:16:47.401 121 18263.09 77.85 52575.00 88888.00 2008-04-30 23:16:47.901 121 18263.18 77.83 52575.15 88888.00 2008-04-30 23:16:48.401 121 18263.32 77.86 52575.18 88888.00 2008-04-30 23:16:48.901 121 18263.28 77.77 52575.24 88888.00 2008-04-30 23:16:49.401 121 18263.21 77.72 52575.12 88888.00 2008-04-30 23:16:49.901 121 18263.18 77.72 52575.15 88888.00 2008-04-30 23:16:50.401 121 18263.29 77.74 52575.14 88888.00 2008-04-30 23:16:50.901 121 18263.40 77.70 52575.20 88888.00 2008-04-30 23:16:51.401 121 18263.31 77.74 52575.22 88888.00 2008-04-30 23:16:51.901 121 18263.29 77.86 52575.32 88888.00 2008-04-30 23:16:52.401 121 18263.18 77.90 52575.31 88888.00 2008-04-30 23:16:52.901 121 18263.35 77.95 52575.23 88888.00 2008-04-30 23:16:53.401 121 18263.50 77.89 52575.22 88888.00 2008-04-30 23:16:53.901 121 18263.43 77.95 52575.20 88888.00 2008-04-30 23:16:54.401 121 18263.40 77.98 52575.23 88888.00 2008-04-30 23:16:54.901 121 18263.32 78.01 52575.34 88888.00 2008-04-30 23:16:55.401 121 18263.37 78.01 52575.41 88888.00 2008-04-30 23:16:55.901 121 18263.31 77.95 52575.42 88888.00 2008-04-30 23:16:56.401 121 18263.33 77.95 52575.40 88888.00 2008-04-30 23:16:56.901 121 18263.30 77.94 52575.28 88888.00 2008-04-30 23:16:57.401 121 18263.46 77.95 52575.28 88888.00 2008-04-30 23:16:57.901 121 18263.41 77.97 52575.21 88888.00 2008-04-30 23:16:58.401 121 18263.42 77.99 52575.21 88888.00 2008-04-30 23:16:58.901 121 18263.41 77.97 52575.17 88888.00 2008-04-30 23:16:59.401 121 18263.40 77.94 52575.12 88888.00 2008-04-30 23:16:59.901 121 18263.48 77.97 52575.06 88888.00 2008-04-30 23:17:00.401 121 18263.48 78.00 52575.04 88888.00 2008-04-30 23:17:00.901 121 18263.46 77.96 52575.07 88888.00 2008-04-30 23:17:01.401 121 18263.55 78.04 52575.16 88888.00 2008-04-30 23:17:01.901 121 18263.43 78.08 52575.28 88888.00 2008-04-30 23:17:02.401 121 18263.27 78.00 52575.29 88888.00 2008-04-30 23:17:02.901 121 18263.20 77.98 52575.16 88888.00 2008-04-30 23:17:03.401 121 18263.17 77.97 52575.19 88888.00 2008-04-30 23:17:03.901 121 18263.24 78.00 52575.20 88888.00 2008-04-30 23:17:04.401 121 18263.21 78.05 52575.38 88888.00 2008-04-30 23:17:04.901 121 18263.22 78.07 52575.34 88888.00 2008-04-30 23:17:05.401 121 18263.22 78.05 52575.28 88888.00 2008-04-30 23:17:05.901 121 18263.31 78.06 52575.39 88888.00 2008-04-30 23:17:06.401 121 18263.32 78.12 52575.33 88888.00 2008-04-30 23:17:06.901 121 18263.25 78.28 52575.32 88888.00 2008-04-30 23:17:07.401 121 18263.20 78.20 52575.37 88888.00 2008-04-30 23:17:07.901 121 18263.10 78.17 52575.43 88888.00 2008-04-30 23:17:08.401 121 18263.07 78.21 52575.35 88888.00 2008-04-30 23:17:08.901 121 18263.17 78.22 52575.24 88888.00 2008-04-30 23:17:09.401 121 18263.14 78.29 52575.21 88888.00 2008-04-30 23:17:09.901 121 18263.08 78.35 52575.18 88888.00 2008-04-30 23:17:10.401 121 18263.05 78.34 52575.19 88888.00 2008-04-30 23:17:10.901 121 18263.19 78.36 52575.10 88888.00 2008-04-30 23:17:11.401 121 18263.27 78.36 52575.11 88888.00 2008-04-30 23:17:11.901 121 18263.24 78.47 52575.29 88888.00 2008-04-30 23:17:12.401 121 18263.09 78.41 52575.34 88888.00 2008-04-30 23:17:12.901 121 18263.04 78.34 52575.22 88888.00 2008-04-30 23:17:13.401 121 18263.17 78.25 52575.22 88888.00 2008-04-30 23:17:13.901 121 18263.25 78.37 52575.23 88888.00 2008-04-30 23:17:14.401 121 18263.18 78.39 52575.19 88888.00 2008-04-30 23:17:14.901 121 18263.19 78.41 52575.24 88888.00 2008-04-30 23:17:15.401 121 18263.27 78.52 52575.26 88888.00 2008-04-30 23:17:15.901 121 18263.24 78.54 52575.22 88888.00 2008-04-30 23:17:16.401 121 18263.22 78.55 52575.35 88888.00 2008-04-30 23:17:16.901 121 18263.19 78.51 52575.37 88888.00 2008-04-30 23:17:17.401 121 18263.11 78.53 52575.24 88888.00 2008-04-30 23:17:17.901 121 18263.14 78.54 52575.32 88888.00 2008-04-30 23:17:18.401 121 18263.20 78.48 52575.34 88888.00 2008-04-30 23:17:18.901 121 18263.20 78.54 52575.34 88888.00 2008-04-30 23:17:19.401 121 18263.14 78.53 52575.33 88888.00 2008-04-30 23:17:19.901 121 18263.21 78.54 52575.28 88888.00 2008-04-30 23:17:20.401 121 18263.29 78.46 52575.20 88888.00 2008-04-30 23:17:20.901 121 18263.28 78.50 52575.22 88888.00 2008-04-30 23:17:21.401 121 18263.26 78.57 52575.18 88888.00 2008-04-30 23:17:21.901 121 18263.28 78.55 52575.10 88888.00 2008-04-30 23:17:22.401 121 18263.37 78.43 52575.16 88888.00 2008-04-30 23:17:22.901 121 18263.35 78.47 52575.21 88888.00 2008-04-30 23:17:23.401 121 18263.41 78.52 52575.18 88888.00 2008-04-30 23:17:23.901 121 18263.42 78.57 52575.09 88888.00 2008-04-30 23:17:24.401 121 18263.40 78.49 52575.10 88888.00 2008-04-30 23:17:24.901 121 18263.37 78.45 52575.12 88888.00 2008-04-30 23:17:25.401 121 18263.37 78.48 52574.96 88888.00 2008-04-30 23:17:25.901 121 18263.35 78.52 52574.81 88888.00 2008-04-30 23:17:26.401 121 18263.43 78.54 52574.99 88888.00 2008-04-30 23:17:26.901 121 18263.37 78.62 52575.15 88888.00 2008-04-30 23:17:27.401 121 18263.28 78.69 52575.16 88888.00 2008-04-30 23:17:27.901 121 18263.39 78.62 52575.04 88888.00 2008-04-30 23:17:28.401 121 18263.43 78.53 52575.05 88888.00 2008-04-30 23:17:28.901 121 18263.40 78.55 52575.14 88888.00 2008-04-30 23:17:29.401 121 18263.37 78.57 52575.18 88888.00 2008-04-30 23:17:29.901 121 18263.40 78.59 52575.22 88888.00 2008-04-30 23:17:30.401 121 18263.27 78.65 52575.16 88888.00 2008-04-30 23:17:30.901 121 18263.25 78.73 52575.22 88888.00 2008-04-30 23:17:31.401 121 18263.31 78.71 52575.30 88888.00 2008-04-30 23:17:31.901 121 18263.33 78.68 52575.30 88888.00 2008-04-30 23:17:32.401 121 18263.36 78.55 52575.28 88888.00 2008-04-30 23:17:32.901 121 18263.33 78.50 52575.20 88888.00 2008-04-30 23:17:33.401 121 18263.26 78.48 52575.17 88888.00 2008-04-30 23:17:33.901 121 18263.18 78.58 52575.22 88888.00 2008-04-30 23:17:34.401 121 18263.16 78.65 52575.28 88888.00 2008-04-30 23:17:34.901 121 18263.21 78.63 52575.19 88888.00 2008-04-30 23:17:35.401 121 18263.14 78.68 52575.24 88888.00 2008-04-30 23:17:35.901 121 18263.11 78.68 52575.28 88888.00 2008-04-30 23:17:36.401 121 18263.07 78.61 52575.24 88888.00 2008-04-30 23:17:36.901 121 18263.28 78.68 52575.37 88888.00 2008-04-30 23:17:37.401 121 18263.20 78.68 52575.34 88888.00 2008-04-30 23:17:37.901 121 18263.10 78.68 52575.19 88888.00 2008-04-30 23:17:38.401 121 18263.00 78.73 52575.14 88888.00 2008-04-30 23:17:38.901 121 18262.97 78.72 52575.31 88888.00 2008-04-30 23:17:39.401 121 18262.97 78.71 52575.41 88888.00 2008-04-30 23:17:39.901 121 18263.05 78.83 52575.39 88888.00 2008-04-30 23:17:40.401 121 18263.07 78.90 52575.37 88888.00 2008-04-30 23:17:40.901 121 18263.06 78.92 52575.24 88888.00 2008-04-30 23:17:41.401 121 18263.08 78.77 52575.18 88888.00 2008-04-30 23:17:41.901 121 18263.14 78.73 52575.17 88888.00 2008-04-30 23:17:42.401 121 18263.13 78.76 52575.30 88888.00 2008-04-30 23:17:42.901 121 18263.07 78.69 52575.35 88888.00 2008-04-30 23:17:43.401 121 18263.01 78.63 52575.22 88888.00 2008-04-30 23:17:43.901 121 18263.05 78.63 52575.08 88888.00 2008-04-30 23:17:44.401 121 18263.10 78.72 52575.05 88888.00 2008-04-30 23:17:44.901 121 18263.10 78.74 52574.98 88888.00 2008-04-30 23:17:45.401 121 18263.08 78.72 52575.02 88888.00 2008-04-30 23:17:45.901 121 18263.13 78.59 52574.97 88888.00 2008-04-30 23:17:46.401 121 18263.26 78.58 52575.05 88888.00 2008-04-30 23:17:46.901 121 18263.27 78.69 52575.06 88888.00 2008-04-30 23:17:47.401 121 18263.20 78.70 52574.97 88888.00 2008-04-30 23:17:47.901 121 18263.24 78.70 52574.94 88888.00 2008-04-30 23:17:48.401 121 18263.20 78.72 52575.05 88888.00 2008-04-30 23:17:48.901 121 18263.18 78.74 52575.17 88888.00 2008-04-30 23:17:49.401 121 18263.10 78.75 52575.19 88888.00 2008-04-30 23:17:49.901 121 18263.11 78.75 52575.19 88888.00 2008-04-30 23:17:50.401 121 18263.20 78.68 52575.18 88888.00 2008-04-30 23:17:50.901 121 18263.25 78.65 52575.16 88888.00 2008-04-30 23:17:51.401 121 18263.17 78.70 52575.15 88888.00 2008-04-30 23:17:51.901 121 18263.18 78.70 52575.09 88888.00 2008-04-30 23:17:52.401 121 18263.08 78.71 52575.14 88888.00 2008-04-30 23:17:52.901 121 18262.98 78.70 52575.18 88888.00 2008-04-30 23:17:53.401 121 18263.01 78.71 52575.14 88888.00 2008-04-30 23:17:53.901 121 18263.09 78.75 52575.24 88888.00 2008-04-30 23:17:54.401 121 18263.14 78.75 52575.37 88888.00 2008-04-30 23:17:54.901 121 18263.07 78.79 52575.26 88888.00 2008-04-30 23:17:55.401 121 18263.01 78.80 52575.16 88888.00 2008-04-30 23:17:55.901 121 18263.06 78.79 52575.17 88888.00 2008-04-30 23:17:56.401 121 18263.04 78.75 52575.19 88888.00 2008-04-30 23:17:56.901 121 18262.93 78.74 52575.22 88888.00 2008-04-30 23:17:57.401 121 18262.98 78.72 52575.14 88888.00 2008-04-30 23:17:57.901 121 18262.95 78.65 52575.11 88888.00 2008-04-30 23:17:58.401 121 18263.00 78.58 52575.23 88888.00 2008-04-30 23:17:58.901 121 18262.88 78.56 52575.31 88888.00 2008-04-30 23:17:59.401 121 18262.78 78.57 52575.30 88888.00 2008-04-30 23:17:59.901 121 18262.90 78.57 52575.19 88888.00 2008-04-30 23:18:00.401 121 18262.89 78.59 52575.11 88888.00 2008-04-30 23:18:00.901 121 18262.90 78.64 52575.11 88888.00 2008-04-30 23:18:01.401 121 18262.84 78.54 52575.23 88888.00 2008-04-30 23:18:01.901 121 18262.79 78.55 52575.31 88888.00 2008-04-30 23:18:02.401 121 18262.88 78.58 52575.32 88888.00 2008-04-30 23:18:02.901 121 18262.78 78.50 52575.22 88888.00 2008-04-30 23:18:03.401 121 18262.81 78.48 52575.21 88888.00 2008-04-30 23:18:03.901 121 18262.92 78.47 52575.27 88888.00 2008-04-30 23:18:04.401 121 18262.88 78.56 52575.39 88888.00 2008-04-30 23:18:04.901 121 18262.88 78.72 52575.44 88888.00 2008-04-30 23:18:05.401 121 18262.84 78.71 52575.34 88888.00 2008-04-30 23:18:05.901 121 18262.78 78.68 52575.26 88888.00 2008-04-30 23:18:06.401 121 18262.81 78.56 52575.38 88888.00 2008-04-30 23:18:06.901 121 18262.81 78.53 52575.37 88888.00 2008-04-30 23:18:07.401 121 18262.78 78.53 52575.28 88888.00 2008-04-30 23:18:07.901 121 18262.67 78.59 52575.35 88888.00 2008-04-30 23:18:08.401 121 18262.70 78.68 52575.37 88888.00 2008-04-30 23:18:08.901 121 18262.85 78.59 52575.40 88888.00 2008-04-30 23:18:09.401 121 18262.95 78.52 52575.45 88888.00 2008-04-30 23:18:09.901 121 18262.89 78.49 52575.51 88888.00 2008-04-30 23:18:10.401 121 18262.90 78.46 52575.46 88888.00 2008-04-30 23:18:10.901 121 18262.93 78.55 52575.40 88888.00 2008-04-30 23:18:11.401 121 18262.95 78.68 52575.44 88888.00 2008-04-30 23:18:11.901 121 18262.94 78.76 52575.52 88888.00 2008-04-30 23:18:12.401 121 18262.94 78.83 52575.54 88888.00 2008-04-30 23:18:12.901 121 18262.94 78.77 52575.55 88888.00 2008-04-30 23:18:13.401 121 18262.94 78.78 52575.49 88888.00 2008-04-30 23:18:13.901 121 18262.97 78.78 52575.46 88888.00 2008-04-30 23:18:14.401 121 18262.97 78.72 52575.43 88888.00 2008-04-30 23:18:14.901 121 18262.97 78.76 52575.52 88888.00 2008-04-30 23:18:15.401 121 18263.00 78.76 52575.51 88888.00 2008-04-30 23:18:15.901 121 18263.11 78.73 52575.44 88888.00 2008-04-30 23:18:16.401 121 18263.17 78.79 52575.32 88888.00 2008-04-30 23:18:16.901 121 18263.09 78.78 52575.33 88888.00 2008-04-30 23:18:17.401 121 18263.01 78.71 52575.41 88888.00 2008-04-30 23:18:17.901 121 18262.99 78.66 52575.42 88888.00 2008-04-30 23:18:18.401 121 18263.01 78.74 52575.33 88888.00 2008-04-30 23:18:18.901 121 18263.11 78.70 52575.31 88888.00 2008-04-30 23:18:19.401 121 18263.17 78.71 52575.26 88888.00 2008-04-30 23:18:19.901 121 18263.03 78.56 52575.19 88888.00 2008-04-30 23:18:20.401 121 18263.04 78.52 52575.33 88888.00 2008-04-30 23:18:20.901 121 18263.07 78.61 52575.21 88888.00 2008-04-30 23:18:21.401 121 18263.05 78.63 52575.18 88888.00 2008-04-30 23:18:21.901 121 18263.10 78.66 52575.27 88888.00 2008-04-30 23:18:22.401 121 18263.05 78.63 52575.28 88888.00 2008-04-30 23:18:22.901 121 18263.03 78.58 52575.20 88888.00 2008-04-30 23:18:23.401 121 18262.97 78.55 52575.17 88888.00 2008-04-30 23:18:23.901 121 18262.99 78.59 52575.28 88888.00 2008-04-30 23:18:24.401 121 18263.03 78.66 52575.21 88888.00 2008-04-30 23:18:24.901 121 18263.06 78.72 52575.18 88888.00 2008-04-30 23:18:25.401 121 18263.01 78.73 52575.24 88888.00 2008-04-30 23:18:25.901 121 18262.86 78.61 52575.34 88888.00 2008-04-30 23:18:26.401 121 18262.88 78.54 52575.32 88888.00 2008-04-30 23:18:26.901 121 18262.98 78.61 52575.39 88888.00 2008-04-30 23:18:27.401 121 18263.00 78.68 52575.39 88888.00 2008-04-30 23:18:27.901 121 18262.95 78.71 52575.31 88888.00 2008-04-30 23:18:28.401 121 18263.01 78.73 52575.26 88888.00 2008-04-30 23:18:28.901 121 18263.01 78.67 52575.22 88888.00 2008-04-30 23:18:29.401 121 18262.97 78.67 52575.27 88888.00 2008-04-30 23:18:29.901 121 18262.87 78.67 52575.18 88888.00 2008-04-30 23:18:30.401 121 18262.86 78.65 52575.12 88888.00 2008-04-30 23:18:30.901 121 18262.92 78.58 52575.33 88888.00 2008-04-30 23:18:31.401 121 18262.89 78.35 52575.43 88888.00 2008-04-30 23:18:31.901 121 18262.95 78.39 52575.19 88888.00 2008-04-30 23:18:32.401 121 18262.87 78.54 52575.22 88888.00 2008-04-30 23:18:32.901 121 18262.84 78.55 52575.34 88888.00 2008-04-30 23:18:33.401 121 18262.83 78.54 52575.40 88888.00 2008-04-30 23:18:33.901 121 18262.81 78.54 52575.37 88888.00 2008-04-30 23:18:34.401 121 18262.81 78.59 52575.43 88888.00 2008-04-30 23:18:34.901 121 18262.79 78.58 52575.43 88888.00 2008-04-30 23:18:35.401 121 18262.81 78.53 52575.39 88888.00 2008-04-30 23:18:35.901 121 18262.77 78.52 52575.39 88888.00 2008-04-30 23:18:36.401 121 18262.70 78.56 52575.37 88888.00 2008-04-30 23:18:36.901 121 18262.79 78.55 52575.37 88888.00 2008-04-30 23:18:37.401 121 18262.71 78.48 52575.38 88888.00 2008-04-30 23:18:37.901 121 18262.68 78.57 52575.43 88888.00 2008-04-30 23:18:38.401 121 18262.56 78.55 52575.38 88888.00 2008-04-30 23:18:38.901 121 18262.60 78.58 52575.19 88888.00 2008-04-30 23:18:39.401 121 18262.60 78.61 52575.08 88888.00 2008-04-30 23:18:39.901 121 18262.73 78.61 52575.15 88888.00 2008-04-30 23:18:40.401 121 18262.77 78.59 52575.09 88888.00 2008-04-30 23:18:40.901 121 18262.64 78.67 52575.16 88888.00 2008-04-30 23:18:41.401 121 18262.52 78.71 52575.24 88888.00 2008-04-30 23:18:41.901 121 18262.44 78.64 52575.34 88888.00 2008-04-30 23:18:42.401 121 18262.40 78.59 52575.39 88888.00 2008-04-30 23:18:42.901 121 18262.42 78.57 52575.38 88888.00 2008-04-30 23:18:43.401 121 18262.50 78.57 52575.44 88888.00 2008-04-30 23:18:43.901 121 18262.45 78.63 52575.37 88888.00 2008-04-30 23:18:44.401 121 18262.45 78.68 52575.44 88888.00 2008-04-30 23:18:44.901 121 18262.54 78.69 52575.44 88888.00 2008-04-30 23:18:45.401 121 18262.50 78.61 52575.35 88888.00 2008-04-30 23:18:45.901 121 18262.43 78.63 52575.32 88888.00 2008-04-30 23:18:46.401 121 18262.43 78.62 52575.22 88888.00 2008-04-30 23:18:46.901 121 18262.39 78.55 52575.19 88888.00 2008-04-30 23:18:47.401 121 18262.38 78.53 52575.27 88888.00 2008-04-30 23:18:47.901 121 18262.40 78.56 52575.34 88888.00 2008-04-30 23:18:48.401 121 18262.39 78.57 52575.40 88888.00 2008-04-30 23:18:48.901 121 18262.34 78.57 52575.38 88888.00 2008-04-30 23:18:49.401 121 18262.43 78.57 52575.28 88888.00 2008-04-30 23:18:49.901 121 18262.34 78.61 52575.34 88888.00 2008-04-30 23:18:50.401 121 18262.30 78.54 52575.24 88888.00 2008-04-30 23:18:50.901 121 18262.32 78.53 52575.24 88888.00 2008-04-30 23:18:51.401 121 18262.40 78.63 52575.29 88888.00 2008-04-30 23:18:51.901 121 18262.50 78.70 52575.29 88888.00 2008-04-30 23:18:52.401 121 18262.46 78.66 52575.29 88888.00 2008-04-30 23:18:52.901 121 18262.39 78.59 52575.29 88888.00 2008-04-30 23:18:53.401 121 18262.32 78.54 52575.20 88888.00 2008-04-30 23:18:53.901 121 18262.38 78.52 52575.21 88888.00 2008-04-30 23:18:54.401 121 18262.42 78.53 52575.23 88888.00 2008-04-30 23:18:54.901 121 18262.43 78.52 52575.28 88888.00 2008-04-30 23:18:55.401 121 18262.41 78.46 52575.26 88888.00 2008-04-30 23:18:55.901 121 18262.32 78.42 52575.26 88888.00 2008-04-30 23:18:56.401 121 18262.35 78.44 52575.44 88888.00 2008-04-30 23:18:56.901 121 18262.29 78.44 52575.35 88888.00 2008-04-30 23:18:57.401 121 18262.30 78.35 52575.23 88888.00 2008-04-30 23:18:57.901 121 18262.27 78.31 52575.31 88888.00 2008-04-30 23:18:58.401 121 18262.35 78.30 52575.28 88888.00 2008-04-30 23:18:58.901 121 18262.38 78.23 52575.34 88888.00 2008-04-30 23:18:59.401 121 18262.32 78.30 52575.39 88888.00 2008-04-30 23:18:59.901 121 18262.23 78.36 52575.41 88888.00 2008-04-30 23:19:00.401 121 18262.32 78.30 52575.31 88888.00 2008-04-30 23:19:00.901 121 18262.33 78.29 52575.27 88888.00 2008-04-30 23:19:01.401 121 18262.24 78.25 52575.27 88888.00 2008-04-30 23:19:01.901 121 18262.10 78.15 52575.20 88888.00 2008-04-30 23:19:02.401 121 18262.05 78.18 52575.24 88888.00 2008-04-30 23:19:02.901 121 18262.16 78.01 52575.15 88888.00 2008-04-30 23:19:03.401 121 18262.23 77.92 52575.17 88888.00 2008-04-30 23:19:03.901 121 18262.20 78.05 52575.07 88888.00 2008-04-30 23:19:04.401 121 18262.13 78.12 52575.16 88888.00 2008-04-30 23:19:04.901 121 18262.08 78.05 52575.24 88888.00 2008-04-30 23:19:05.401 121 18262.06 77.99 52575.23 88888.00 2008-04-30 23:19:05.901 121 18262.12 78.01 52575.31 88888.00 2008-04-30 23:19:06.401 121 18262.00 77.99 52575.29 88888.00 2008-04-30 23:19:06.901 121 18261.99 77.98 52575.21 88888.00 2008-04-30 23:19:07.401 121 18262.13 78.02 52575.10 88888.00 2008-04-30 23:19:07.901 121 18262.03 78.14 52575.02 88888.00 2008-04-30 23:19:08.401 121 18261.95 78.17 52575.18 88888.00 2008-04-30 23:19:08.901 121 18261.96 78.20 52575.27 88888.00 2008-04-30 23:19:09.398 121 18262.00 78.21 52575.34 88888.00 2008-04-30 23:19:09.908 121 18262.12 78.25 52575.33 88888.00 2008-04-30 23:19:10.408 121 18262.07 78.22 52575.34 88888.00 2008-04-30 23:19:10.908 121 18261.97 78.19 52575.31 88888.00 2008-04-30 23:19:11.408 121 18261.94 78.18 52575.35 88888.00 2008-04-30 23:19:11.908 121 18261.81 78.22 52575.29 88888.00 2008-04-30 23:19:12.408 121 18261.72 78.18 52575.41 88888.00 2008-04-30 23:19:12.908 121 18261.75 78.11 52575.37 88888.00 2008-04-30 23:19:13.408 121 18261.90 78.19 52575.38 88888.00 2008-04-30 23:19:13.908 121 18261.99 78.15 52575.41 88888.00 2008-04-30 23:19:14.408 121 18262.00 78.09 52575.51 88888.00 2008-04-30 23:19:14.908 121 18261.94 78.09 52575.43 88888.00 2008-04-30 23:19:15.408 121 18261.94 78.10 52575.35 88888.00 2008-04-30 23:19:15.908 121 18261.86 78.11 52575.40 88888.00 2008-04-30 23:19:16.408 121 18261.86 78.09 52575.28 88888.00 2008-04-30 23:19:16.908 121 18261.86 78.11 52575.30 88888.00 2008-04-30 23:19:17.408 121 18261.83 78.20 52575.32 88888.00 2008-04-30 23:19:17.908 121 18261.88 78.25 52575.39 88888.00 2008-04-30 23:19:18.408 121 18261.91 78.21 52575.43 88888.00 2008-04-30 23:19:18.908 121 18261.88 78.15 52575.49 88888.00 2008-04-30 23:19:19.408 121 18261.83 78.08 52575.37 88888.00 2008-04-30 23:19:19.908 121 18261.80 78.03 52575.29 88888.00 2008-04-30 23:19:20.408 121 18261.83 78.04 52575.23 88888.00 2008-04-30 23:19:20.908 121 18261.84 77.98 52575.20 88888.00 2008-04-30 23:19:21.408 121 18261.73 77.97 52575.22 88888.00 2008-04-30 23:19:21.908 121 18261.87 77.90 52575.17 88888.00 2008-04-30 23:19:22.408 121 18261.92 77.87 52575.03 88888.00 2008-04-30 23:19:22.908 121 18261.84 77.94 52575.08 88888.00 2008-04-30 23:19:23.408 121 18261.81 77.75 52575.06 88888.00 2008-04-30 23:19:23.908 121 18261.86 77.53 52575.16 88888.00 2008-04-30 23:19:24.408 121 18261.92 77.48 52575.18 88888.00 2008-04-30 23:19:24.908 121 18261.84 77.52 52575.07 88888.00 2008-04-30 23:19:25.408 121 18261.84 77.51 52575.03 88888.00 2008-04-30 23:19:25.908 121 18261.79 77.51 52575.02 88888.00 2008-04-30 23:19:26.408 121 18261.80 77.64 52575.09 88888.00 2008-04-30 23:19:26.908 121 18261.79 77.54 52575.17 88888.00 2008-04-30 23:19:27.408 121 18261.79 77.47 52575.31 88888.00 2008-04-30 23:19:27.908 121 18261.88 77.43 52575.21 88888.00 2008-04-30 23:19:28.408 121 18261.73 77.38 52575.14 88888.00 2008-04-30 23:19:28.908 121 18261.81 77.38 52575.17 88888.00 2008-04-30 23:19:29.408 121 18261.88 77.49 52575.21 88888.00 2008-04-30 23:19:29.908 121 18261.92 77.52 52575.22 88888.00 2008-04-30 23:19:30.408 121 18261.89 77.51 52575.21 88888.00 2008-04-30 23:19:30.908 121 18261.88 77.57 52575.29 88888.00 2008-04-30 23:19:31.408 121 18261.98 77.63 52575.19 88888.00 2008-04-30 23:19:31.908 121 18261.99 77.72 52575.20 88888.00 2008-04-30 23:19:32.408 121 18261.92 77.74 52575.23 88888.00 2008-04-30 23:19:32.908 121 18261.87 77.67 52575.16 88888.00 2008-04-30 23:19:33.408 121 18261.87 77.47 52575.16 88888.00 2008-04-30 23:19:33.908 121 18261.84 77.65 52575.26 88888.00 2008-04-30 23:19:34.408 121 18261.95 77.78 52575.28 88888.00 2008-04-30 23:19:34.908 121 18261.87 77.74 52575.30 88888.00 2008-04-30 23:19:35.408 121 18261.88 77.74 52575.43 88888.00 2008-04-30 23:19:35.908 121 18261.85 77.79 52575.45 88888.00 2008-04-30 23:19:36.408 121 18261.81 77.76 52575.37 88888.00 2008-04-30 23:19:36.908 121 18261.90 77.54 52575.22 88888.00 2008-04-30 23:19:37.408 121 18261.92 77.56 52575.15 88888.00 2008-04-30 23:19:37.908 121 18261.91 77.64 52575.27 88888.00 2008-04-30 23:19:38.408 121 18261.86 77.62 52575.22 88888.00 2008-04-30 23:19:38.908 121 18261.86 77.65 52575.12 88888.00 2008-04-30 23:19:39.408 121 18261.80 77.70 52575.18 88888.00 2008-04-30 23:19:39.908 121 18261.65 77.70 52575.29 88888.00 2008-04-30 23:19:40.408 121 18261.72 77.71 52575.39 88888.00 2008-04-30 23:19:40.908 121 18261.83 77.55 52575.38 88888.00 2008-04-30 23:19:41.408 121 18261.84 77.33 52575.34 88888.00 2008-04-30 23:19:41.908 121 18261.74 77.26 52575.38 88888.00 2008-04-30 23:19:42.408 121 18261.61 77.38 52575.38 88888.00 2008-04-30 23:19:42.908 121 18261.64 77.63 52575.31 88888.00 2008-04-30 23:19:43.408 121 18261.63 77.79 52575.24 88888.00 2008-04-30 23:19:43.908 121 18261.69 77.82 52575.22 88888.00 2008-04-30 23:19:44.408 121 18261.69 77.80 52575.16 88888.00 2008-04-30 23:19:44.908 121 18261.63 77.76 52575.22 88888.00 2008-04-30 23:19:45.408 121 18261.59 77.53 52575.22 88888.00 2008-04-30 23:19:45.908 121 18261.66 77.39 52575.16 88888.00 2008-04-30 23:19:46.408 121 18261.66 77.40 52575.26 88888.00 2008-04-30 23:19:46.908 121 18261.66 77.41 52575.24 88888.00 2008-04-30 23:19:47.408 121 18261.72 77.34 52575.23 88888.00 2008-04-30 23:19:47.908 121 18261.68 77.35 52575.29 88888.00 2008-04-30 23:19:48.408 121 18261.69 77.28 52575.34 88888.00 2008-04-30 23:19:48.908 121 18261.65 77.23 52575.41 88888.00 2008-04-30 23:19:49.408 121 18261.63 77.43 52575.37 88888.00 2008-04-30 23:19:49.908 121 18261.79 77.52 52575.19 88888.00 2008-04-30 23:19:50.408 121 18261.73 77.54 52575.21 88888.00 2008-04-30 23:19:50.908 121 18261.63 77.51 52575.34 88888.00 2008-04-30 23:19:51.408 121 18261.59 77.42 52575.37 88888.00 2008-04-30 23:19:51.908 121 18261.43 77.38 52575.41 88888.00 2008-04-30 23:19:52.408 121 18261.53 77.39 52575.30 88888.00 2008-04-30 23:19:52.908 121 18261.54 77.34 52575.23 88888.00 2008-04-30 23:19:53.408 121 18261.46 77.57 52575.23 88888.00 2008-04-30 23:19:53.908 121 18261.45 77.68 52575.26 88888.00 2008-04-30 23:19:54.408 121 18261.46 77.70 52575.21 88888.00 2008-04-30 23:19:54.908 121 18261.42 77.80 52575.18 88888.00 2008-04-30 23:19:55.408 121 18261.31 77.73 52575.29 88888.00 2008-04-30 23:19:55.908 121 18261.34 77.72 52575.24 88888.00 2008-04-30 23:19:56.408 121 18261.31 77.75 52575.21 88888.00 2008-04-30 23:19:56.908 121 18261.35 77.74 52575.15 88888.00 2008-04-30 23:19:57.408 121 18261.34 77.79 52575.26 88888.00 2008-04-30 23:19:57.908 121 18261.36 77.77 52575.19 88888.00 2008-04-30 23:19:58.408 121 18261.42 77.74 52575.07 88888.00 2008-04-30 23:19:58.908 121 18261.41 77.70 52575.07 88888.00 2008-04-30 23:19:59.408 121 18261.46 77.80 52574.94 88888.00 2008-04-30 23:19:59.908 121 18261.37 77.79 52575.10 88888.00 2008-04-30 23:20:00.408 121 18261.49 77.81 52575.05 88888.00 2008-04-30 23:20:00.908 121 18261.45 77.79 52575.07 88888.00 2008-04-30 23:20:01.408 121 18261.35 77.83 52575.14 88888.00 2008-04-30 23:20:01.908 121 18261.40 77.81 52575.18 88888.00 2008-04-30 23:20:02.408 121 18261.40 77.75 52575.19 88888.00 2008-04-30 23:20:02.908 121 18261.19 77.82 52575.26 88888.00 2008-04-30 23:20:03.408 121 18261.09 77.85 52575.24 88888.00 2008-04-30 23:20:03.908 121 18261.11 77.85 52575.20 88888.00 2008-04-30 23:20:04.408 121 18261.13 77.78 52575.19 88888.00 2008-04-30 23:20:04.908 121 18261.13 77.70 52575.22 88888.00 2008-04-30 23:20:05.408 121 18261.02 77.69 52575.22 88888.00 2008-04-30 23:20:05.908 121 18261.04 77.76 52575.32 88888.00 2008-04-30 23:20:06.408 121 18261.04 77.71 52575.29 88888.00 2008-04-30 23:20:06.908 121 18261.04 77.73 52575.21 88888.00 2008-04-30 23:20:07.408 121 18261.07 77.76 52575.16 88888.00 2008-04-30 23:20:07.908 121 18261.07 77.66 52575.19 88888.00 2008-04-30 23:20:08.408 121 18261.03 77.59 52575.23 88888.00 2008-04-30 23:20:08.908 121 18261.04 77.56 52575.24 88888.00 2008-04-30 23:20:09.408 121 18261.00 77.63 52575.30 88888.00 2008-04-30 23:20:09.908 121 18260.96 77.61 52575.27 88888.00 2008-04-30 23:20:10.408 121 18260.96 77.47 52575.32 88888.00 2008-04-30 23:20:10.908 121 18260.99 77.38 52575.30 88888.00 2008-04-30 23:20:11.408 121 18260.85 77.38 52575.35 88888.00 2008-04-30 23:20:11.908 121 18260.88 77.40 52575.44 88888.00 2008-04-30 23:20:12.408 121 18260.86 77.46 52575.55 88888.00 2008-04-30 23:20:12.908 121 18260.91 77.48 52575.50 88888.00 2008-04-30 23:20:13.408 121 18260.96 77.43 52575.45 88888.00 2008-04-30 23:20:13.908 121 18260.87 77.46 52575.43 88888.00 2008-04-30 23:20:14.408 121 18260.79 77.48 52575.38 88888.00 2008-04-30 23:20:14.908 121 18260.80 77.50 52575.28 88888.00 2008-04-30 23:20:15.408 121 18260.86 77.51 52575.21 88888.00 2008-04-30 23:20:15.908 121 18261.01 77.51 52575.32 88888.00 2008-04-30 23:20:16.408 121 18260.98 77.53 52575.38 88888.00 2008-04-30 23:20:16.908 121 18260.81 77.55 52575.43 88888.00 2008-04-30 23:20:17.408 121 18260.73 77.54 52575.38 88888.00 2008-04-30 23:20:17.908 121 18260.78 77.54 52575.35 88888.00 2008-04-30 23:20:18.408 121 18260.90 77.53 52575.41 88888.00 2008-04-30 23:20:18.908 121 18260.93 77.51 52575.44 88888.00 2008-04-30 23:20:19.408 121 18260.96 77.53 52575.39 88888.00 2008-04-30 23:20:19.908 121 18260.94 77.50 52575.37 88888.00 2008-04-30 23:20:20.408 121 18260.91 77.49 52575.38 88888.00 2008-04-30 23:20:20.908 121 18260.93 77.56 52575.37 88888.00 2008-04-30 23:20:21.408 121 18261.01 77.53 52575.33 88888.00 2008-04-30 23:20:21.908 121 18260.93 77.56 52575.31 88888.00 2008-04-30 23:20:22.408 121 18260.92 77.56 52575.32 88888.00 2008-04-30 23:20:22.908 121 18261.02 77.63 52575.28 88888.00 2008-04-30 23:20:23.408 121 18261.00 77.57 52575.24 88888.00 2008-04-30 23:20:23.908 121 18260.96 77.52 52575.26 88888.00 2008-04-30 23:20:24.408 121 18260.93 77.59 52575.22 88888.00 2008-04-30 23:20:24.908 121 18260.93 77.57 52575.32 88888.00 2008-04-30 23:20:25.408 121 18261.03 77.56 52575.31 88888.00 2008-04-30 23:20:25.908 121 18261.05 77.57 52575.30 88888.00 2008-04-30 23:20:26.408 121 18261.08 77.63 52575.30 88888.00 2008-04-30 23:20:26.908 121 18261.05 77.66 52575.34 88888.00 2008-04-30 23:20:27.408 121 18260.96 77.67 52575.41 88888.00 2008-04-30 23:20:27.908 121 18260.92 77.62 52575.38 88888.00 2008-04-30 23:20:28.408 121 18260.98 77.63 52575.43 88888.00 2008-04-30 23:20:28.908 121 18260.98 77.69 52575.34 88888.00 2008-04-30 23:20:29.408 121 18260.93 77.70 52575.32 88888.00 2008-04-30 23:20:29.908 121 18260.88 77.64 52575.38 88888.00 2008-04-30 23:20:30.408 121 18260.85 77.61 52575.40 88888.00 2008-04-30 23:20:30.908 121 18260.83 77.58 52575.43 88888.00 2008-04-30 23:20:31.408 121 18260.87 77.62 52575.37 88888.00 2008-04-30 23:20:31.908 121 18260.85 77.59 52575.31 88888.00 2008-04-30 23:20:32.408 121 18260.85 77.53 52575.30 88888.00 2008-04-30 23:20:32.908 121 18260.90 77.46 52575.35 88888.00 2008-04-30 23:20:33.408 121 18260.91 77.48 52575.31 88888.00 2008-04-30 23:20:33.908 121 18261.00 77.56 52575.34 88888.00 2008-04-30 23:20:34.408 121 18261.02 77.64 52575.46 88888.00 2008-04-30 23:20:34.908 121 18261.02 77.64 52575.35 88888.00 2008-04-30 23:20:35.408 121 18260.92 77.61 52575.40 88888.00 2008-04-30 23:20:35.908 121 18260.93 77.62 52575.49 88888.00 2008-04-30 23:20:36.408 121 18260.99 77.62 52575.53 88888.00 2008-04-30 23:20:36.908 121 18260.87 77.52 52575.50 88888.00 2008-04-30 23:20:37.408 121 18260.78 77.54 52575.46 88888.00 2008-04-30 23:20:37.908 121 18260.83 77.55 52575.39 88888.00 2008-04-30 23:20:38.408 121 18260.87 77.67 52575.40 88888.00 2008-04-30 23:20:38.908 121 18260.91 77.72 52575.30 88888.00 2008-04-30 23:20:39.408 121 18260.93 77.71 52575.27 88888.00 2008-04-30 23:20:39.908 121 18260.87 77.75 52575.24 88888.00 2008-04-30 23:20:40.408 121 18260.82 77.78 52575.24 88888.00 2008-04-30 23:20:40.908 121 18260.97 77.74 52575.30 88888.00 2008-04-30 23:20:41.408 121 18261.01 77.73 52575.28 88888.00 2008-04-30 23:20:41.908 121 18260.93 77.73 52575.33 88888.00 2008-04-30 23:20:42.408 121 18260.98 77.67 52575.46 88888.00 2008-04-30 23:20:42.908 121 18260.99 77.77 52575.40 88888.00 2008-04-30 23:20:43.408 121 18261.07 77.79 52575.31 88888.00 2008-04-30 23:20:43.908 121 18261.07 77.84 52575.28 88888.00 2008-04-30 23:20:44.408 121 18261.08 77.88 52575.41 88888.00 2008-04-30 23:20:44.908 121 18261.08 77.85 52575.41 88888.00 2008-04-30 23:20:45.408 121 18261.01 77.80 52575.11 88888.00 2008-04-30 23:20:45.908 121 18260.94 77.77 52575.32 88888.00 2008-04-30 23:20:46.408 121 18260.86 77.83 52575.41 88888.00 2008-04-30 23:20:46.908 121 18260.89 77.79 52575.45 88888.00 2008-04-30 23:20:47.408 121 18260.98 77.74 52575.41 88888.00 2008-04-30 23:20:47.908 121 18261.02 77.69 52575.44 88888.00 2008-04-30 23:20:48.408 121 18260.93 77.72 52575.41 88888.00 2008-04-30 23:20:48.908 121 18260.85 77.78 52575.42 88888.00 2008-04-30 23:20:49.408 121 18260.80 77.80 52575.43 88888.00 2008-04-30 23:20:49.908 121 18260.73 77.75 52575.39 88888.00 2008-04-30 23:20:50.408 121 18260.87 77.85 52575.39 88888.00 2008-04-30 23:20:50.908 121 18260.92 77.85 52575.45 88888.00 2008-04-30 23:20:51.408 121 18260.78 77.81 52575.49 88888.00 2008-04-30 23:20:51.908 121 18260.81 77.88 52575.33 88888.00 2008-04-30 23:20:52.408 121 18260.80 77.76 52575.28 88888.00 2008-04-30 23:20:52.908 121 18260.66 77.78 52575.31 88888.00 2008-04-30 23:20:53.408 121 18260.80 77.82 52575.40 88888.00 2008-04-30 23:20:53.908 121 18260.85 77.91 52575.41 88888.00 2008-04-30 23:20:54.408 121 18260.73 77.95 52575.29 88888.00 2008-04-30 23:20:54.908 121 18260.67 78.00 52575.37 88888.00 2008-04-30 23:20:55.408 121 18260.71 78.07 52575.40 88888.00 2008-04-30 23:20:55.908 121 18260.76 78.04 52575.34 88888.00 2008-04-30 23:20:56.408 121 18260.80 78.02 52575.46 88888.00 2008-04-30 23:20:56.908 121 18260.75 78.02 52575.43 88888.00 2008-04-30 23:20:57.408 121 18260.77 77.95 52575.38 88888.00 2008-04-30 23:20:57.908 121 18260.85 77.88 52575.26 88888.00 2008-04-30 23:20:58.408 121 18260.88 77.92 52575.21 88888.00 2008-04-30 23:20:58.908 121 18260.96 77.92 52575.24 88888.00 2008-04-30 23:20:59.408 121 18260.99 77.98 52575.14 88888.00 2008-04-30 23:20:59.908 121 18260.92 77.98 52575.23 88888.00 2008-04-30 23:21:00.408 121 18260.89 77.88 52575.35 88888.00 2008-04-30 23:21:00.908 121 18260.77 77.88 52575.29 88888.00 2008-04-30 23:21:01.408 121 18260.80 77.86 52575.24 88888.00 2008-04-30 23:21:01.908 121 18260.87 77.96 52575.27 88888.00 2008-04-30 23:21:02.408 121 18260.75 77.92 52575.30 88888.00 2008-04-30 23:21:02.908 121 18260.77 77.88 52575.28 88888.00 2008-04-30 23:21:03.408 121 18260.90 77.85 52575.26 88888.00 2008-04-30 23:21:03.908 121 18260.86 77.81 52575.24 88888.00 2008-04-30 23:21:04.408 121 18260.85 77.82 52575.19 88888.00 2008-04-30 23:21:04.908 121 18260.86 77.79 52575.16 88888.00 2008-04-30 23:21:05.408 121 18260.80 77.74 52575.09 88888.00 2008-04-30 23:21:05.908 121 18260.80 77.72 52575.20 88888.00 2008-04-30 23:21:06.408 121 18260.82 77.74 52575.21 88888.00 2008-04-30 23:21:06.908 121 18260.87 77.78 52575.20 88888.00 2008-04-30 23:21:07.408 121 18260.99 77.80 52575.14 88888.00 2008-04-30 23:21:07.908 121 18260.96 77.79 52575.17 88888.00 2008-04-30 23:21:08.408 121 18260.96 77.73 52575.15 88888.00 2008-04-30 23:21:08.908 121 18260.86 77.71 52575.05 88888.00 2008-04-30 23:21:09.408 121 18260.87 77.76 52575.14 88888.00 2008-04-30 23:21:09.908 121 18260.91 77.75 52575.14 88888.00 2008-04-30 23:21:10.408 121 18260.90 77.69 52575.11 88888.00 2008-04-30 23:21:10.908 121 18260.85 77.68 52575.05 88888.00 2008-04-30 23:21:11.408 121 18260.79 77.77 52575.14 88888.00 2008-04-30 23:21:11.908 121 18260.85 77.88 52575.03 88888.00 2008-04-30 23:21:12.408 121 18260.77 77.84 52574.94 88888.00 2008-04-30 23:21:12.908 121 18260.80 77.82 52575.00 88888.00 2008-04-30 23:21:13.408 121 18260.91 77.88 52575.10 88888.00 2008-04-30 23:21:13.908 121 18260.99 77.94 52575.06 88888.00 2008-04-30 23:21:14.408 121 18260.97 78.03 52575.10 88888.00 2008-04-30 23:21:14.908 121 18260.93 78.06 52575.18 88888.00 2008-04-30 23:21:15.408 121 18260.94 78.06 52575.30 88888.00 2008-04-30 23:21:15.908 121 18260.96 78.06 52575.37 88888.00 2008-04-30 23:21:16.408 121 18260.87 78.02 52575.37 88888.00 2008-04-30 23:21:16.908 121 18260.76 77.90 52575.35 88888.00 2008-04-30 23:21:17.408 121 18260.87 77.87 52575.40 88888.00 2008-04-30 23:21:17.908 121 18260.87 77.88 52575.34 88888.00 2008-04-30 23:21:18.408 121 18260.75 77.85 52575.31 88888.00 2008-04-30 23:21:18.908 121 18260.70 77.80 52575.31 88888.00 2008-04-30 23:21:19.408 121 18260.72 77.97 52575.33 88888.00 2008-04-30 23:21:19.908 121 18260.70 77.96 52575.35 88888.00 2008-04-30 23:21:20.408 121 18260.82 77.90 52575.38 88888.00 2008-04-30 23:21:20.908 121 18260.93 77.96 52575.44 88888.00 2008-04-30 23:21:21.408 121 18260.93 77.90 52575.32 88888.00 2008-04-30 23:21:21.908 121 18260.90 77.86 52575.37 88888.00 2008-04-30 23:21:22.408 121 18260.89 77.91 52575.31 88888.00 2008-04-30 23:21:22.908 121 18260.85 77.98 52575.39 88888.00 2008-04-30 23:21:23.408 121 18260.86 78.04 52575.38 88888.00 2008-04-30 23:21:23.908 121 18260.91 78.05 52575.30 88888.00 2008-04-30 23:21:24.408 121 18260.86 78.05 52575.26 88888.00 2008-04-30 23:21:24.908 121 18260.85 78.01 52575.30 88888.00 2008-04-30 23:21:25.408 121 18260.93 77.97 52575.26 88888.00 2008-04-30 23:21:25.908 121 18260.99 77.98 52575.16 88888.00 2008-04-30 23:21:26.408 121 18261.01 77.96 52575.12 88888.00 2008-04-30 23:21:26.908 121 18260.99 77.90 52575.22 88888.00 2008-04-30 23:21:27.408 121 18260.91 77.87 52575.23 88888.00 2008-04-30 23:21:27.908 121 18260.87 77.87 52575.31 88888.00 2008-04-30 23:21:28.408 121 18260.92 77.91 52575.28 88888.00 2008-04-30 23:21:28.908 121 18261.08 77.95 52575.28 88888.00 2008-04-30 23:21:29.408 121 18260.99 77.97 52575.19 88888.00 2008-04-30 23:21:29.908 121 18261.03 77.89 52575.03 88888.00 2008-04-30 23:21:30.408 121 18261.01 77.87 52574.80 88888.00 2008-04-30 23:21:30.908 121 18261.03 77.87 52575.09 88888.00 2008-04-30 23:21:31.408 121 18261.19 77.85 52575.17 88888.00 2008-04-30 23:21:31.908 121 18261.20 77.87 52575.16 88888.00 2008-04-30 23:21:32.408 121 18261.16 77.85 52575.23 88888.00 2008-04-30 23:21:32.908 121 18261.13 77.88 52575.24 88888.00 2008-04-30 23:21:33.408 121 18261.21 77.91 52575.07 88888.00 2008-04-30 23:21:33.908 121 18261.20 77.94 52575.27 88888.00 2008-04-30 23:21:34.408 121 18261.18 77.95 52575.34 88888.00 2008-04-30 23:21:34.908 121 18261.22 78.04 52575.23 88888.00 2008-04-30 23:21:35.408 121 18261.27 78.07 52575.21 88888.00 2008-04-30 23:21:35.908 121 18261.25 77.99 52575.28 88888.00 2008-04-30 23:21:36.408 121 18261.21 77.92 52575.31 88888.00 2008-04-30 23:21:36.908 121 18261.15 77.99 52575.33 88888.00 2008-04-30 23:21:37.408 121 18261.13 77.94 52575.38 88888.00 2008-04-30 23:21:37.908 121 18261.04 77.95 52575.40 88888.00 2008-04-30 23:21:38.408 121 18261.02 77.94 52575.43 88888.00 2008-04-30 23:21:38.908 121 18261.14 77.91 52575.37 88888.00 2008-04-30 23:21:39.408 121 18261.18 78.02 52575.42 88888.00 2008-04-30 23:21:39.908 121 18261.11 78.05 52575.44 88888.00 2008-04-30 23:21:40.408 121 18261.13 78.07 52575.37 88888.00 2008-04-30 23:21:40.908 121 18261.09 78.03 52575.29 88888.00 2008-04-30 23:21:41.408 121 18261.02 78.05 52575.41 88888.00 2008-04-30 23:21:41.908 121 18261.01 78.06 52575.43 88888.00 2008-04-30 23:21:42.408 121 18261.04 78.03 52575.38 88888.00 2008-04-30 23:21:42.908 121 18261.05 77.98 52575.41 88888.00 2008-04-30 23:21:43.408 121 18261.02 77.91 52575.35 88888.00 2008-04-30 23:21:43.908 121 18261.02 77.87 52575.38 88888.00 2008-04-30 23:21:44.408 121 18260.87 77.88 52575.40 88888.00 2008-04-30 23:21:44.908 121 18260.97 77.90 52575.46 88888.00 2008-04-30 23:21:45.408 121 18261.02 77.97 52575.45 88888.00 2008-04-30 23:21:45.908 121 18260.91 77.98 52575.40 88888.00 2008-04-30 23:21:46.408 121 18260.87 78.07 52575.37 88888.00 2008-04-30 23:21:46.908 121 18260.98 78.12 52575.39 88888.00 2008-04-30 23:21:47.408 121 18261.03 78.22 52575.31 88888.00 2008-04-30 23:21:47.908 121 18261.07 78.29 52575.33 88888.00 2008-04-30 23:21:48.408 121 18260.98 78.22 52575.39 88888.00 2008-04-30 23:21:48.908 121 18260.86 78.21 52575.37 88888.00 2008-04-30 23:21:49.408 121 18260.90 78.28 52575.24 88888.00 2008-04-30 23:21:49.908 121 18260.97 78.30 52575.29 88888.00 2008-04-30 23:21:50.408 121 18260.99 78.26 52575.19 88888.00 2008-04-30 23:21:50.908 121 18261.04 78.35 52575.26 88888.00 2008-04-30 23:21:51.408 121 18260.99 78.36 52575.27 88888.00 2008-04-30 23:21:51.908 121 18260.96 78.26 52575.23 88888.00 2008-04-30 23:21:52.408 121 18260.94 78.21 52575.10 88888.00 2008-04-30 23:21:52.908 121 18260.97 78.31 52575.15 88888.00 2008-04-30 23:21:53.408 121 18261.05 78.29 52575.18 88888.00 2008-04-30 23:21:53.908 121 18260.99 78.19 52575.31 88888.00 2008-04-30 23:21:54.408 121 18260.89 78.21 52575.32 88888.00 2008-04-30 23:21:54.908 121 18260.91 78.22 52575.28 88888.00 2008-04-30 23:21:55.408 121 18260.90 78.22 52575.14 88888.00 2008-04-30 23:21:55.908 121 18260.87 78.28 52575.08 88888.00 2008-04-30 23:21:56.408 121 18260.85 78.25 52575.14 88888.00 2008-04-30 23:21:56.908 121 18260.88 78.24 52575.31 88888.00 2008-04-30 23:21:57.408 121 18260.89 78.23 52575.37 88888.00 2008-04-30 23:21:57.908 121 18260.92 78.21 52575.31 88888.00 2008-04-30 23:21:58.408 121 18260.92 78.14 52575.38 88888.00 2008-04-30 23:21:58.908 121 18260.96 78.16 52575.32 88888.00 2008-04-30 23:21:59.408 121 18261.05 78.20 52575.24 88888.00 2008-04-30 23:21:59.908 121 18260.98 78.25 52575.20 88888.00 2008-04-30 23:22:00.408 121 18260.89 78.29 52575.17 88888.00 2008-04-30 23:22:00.908 121 18260.91 78.30 52575.07 88888.00 2008-04-30 23:22:01.408 121 18260.94 78.31 52575.07 88888.00 2008-04-30 23:22:01.908 121 18261.00 78.33 52575.00 88888.00 2008-04-30 23:22:02.408 121 18260.99 78.36 52575.05 88888.00 2008-04-30 23:22:02.908 121 18260.99 78.32 52575.05 88888.00 2008-04-30 23:22:03.408 121 18261.07 78.28 52575.14 88888.00 2008-04-30 23:22:03.908 121 18261.07 78.20 52575.08 88888.00 2008-04-30 23:22:04.408 121 18260.82 78.12 52575.07 88888.00 2008-04-30 23:22:04.908 121 18260.92 78.12 52575.04 88888.00 2008-04-30 23:22:05.408 121 18260.94 78.16 52575.08 88888.00 2008-04-30 23:22:05.908 121 18260.99 78.13 52575.17 88888.00 2008-04-30 23:22:06.408 121 18261.01 78.16 52575.11 88888.00 2008-04-30 23:22:06.908 121 18260.94 78.17 52574.86 88888.00 2008-04-30 23:22:07.408 121 18261.01 78.26 52575.15 88888.00 2008-04-30 23:22:07.908 121 18261.01 78.29 52575.20 88888.00 2008-04-30 23:22:08.408 121 18261.13 78.03 52575.22 88888.00 2008-04-30 23:22:08.908 121 18261.12 78.05 52575.11 88888.00 2008-04-30 23:22:09.408 121 18260.97 78.34 52575.19 88888.00 2008-04-30 23:22:09.908 121 18261.01 78.44 52575.14 88888.00 2008-04-30 23:22:10.408 121 18260.98 78.48 52575.11 88888.00 2008-04-30 23:22:10.908 121 18261.02 78.49 52575.09 88888.00 2008-04-30 23:22:11.408 121 18260.98 78.48 52575.10 88888.00 2008-04-30 23:22:11.908 121 18261.03 78.46 52575.07 88888.00 2008-04-30 23:22:12.408 121 18261.13 78.39 52575.05 88888.00 2008-04-30 23:22:12.908 121 18261.10 78.41 52575.02 88888.00 2008-04-30 23:22:13.408 121 18261.05 78.38 52575.02 88888.00 2008-04-30 23:22:13.908 121 18260.87 78.32 52575.06 88888.00 2008-04-30 23:22:14.408 121 18260.93 78.32 52575.08 88888.00 2008-04-30 23:22:14.908 121 18261.04 78.43 52575.24 88888.00 2008-04-30 23:22:15.408 121 18261.11 78.42 52575.28 88888.00 2008-04-30 23:22:15.908 121 18261.01 78.33 52575.42 88888.00 2008-04-30 23:22:16.408 121 18261.02 78.34 52575.33 88888.00 2008-04-30 23:22:16.908 121 18260.98 78.38 52575.27 88888.00 2008-04-30 23:22:17.408 121 18261.07 78.37 52575.27 88888.00 2008-04-30 23:22:17.908 121 18261.12 78.31 52575.26 88888.00 2008-04-30 23:22:18.408 121 18261.14 78.24 52575.19 88888.00 2008-04-30 23:22:18.908 121 18261.08 78.20 52575.21 88888.00 2008-04-30 23:22:19.408 121 18261.00 78.23 52575.20 88888.00 2008-04-30 23:22:19.908 121 18260.94 78.31 52575.16 88888.00 2008-04-30 23:22:20.408 121 18261.03 78.40 52575.18 88888.00 2008-04-30 23:22:20.908 121 18261.11 78.33 52575.17 88888.00 2008-04-30 23:22:21.408 121 18261.02 78.29 52575.18 88888.00 2008-04-30 23:22:21.908 121 18261.03 78.23 52575.16 88888.00 2008-04-30 23:22:22.408 121 18261.18 78.23 52575.29 88888.00 2008-04-30 23:22:22.908 121 18261.15 78.21 52575.24 88888.00 2008-04-30 23:22:23.408 121 18261.11 78.17 52575.31 88888.00 2008-04-30 23:22:23.908 121 18261.10 78.10 52575.38 88888.00 2008-04-30 23:22:24.408 121 18261.14 78.04 52575.37 88888.00 2008-04-30 23:22:24.908 121 18261.11 77.98 52575.40 88888.00 2008-04-30 23:22:25.408 121 18261.07 77.99 52575.40 88888.00 2008-04-30 23:22:25.908 121 18260.96 78.18 52575.29 88888.00 2008-04-30 23:22:26.408 121 18260.98 78.33 52575.24 88888.00 2008-04-30 23:22:26.908 121 18260.96 78.28 52575.26 88888.00 2008-04-30 23:22:27.408 121 18260.99 78.29 52575.34 88888.00 2008-04-30 23:22:27.908 121 18261.01 78.39 52575.42 88888.00 2008-04-30 23:22:28.408 121 18260.97 78.40 52575.26 88888.00 2008-04-30 23:22:28.908 121 18260.91 78.42 52575.28 88888.00 2008-04-30 23:22:29.408 121 18260.96 78.44 52575.34 88888.00 2008-04-30 23:22:29.908 121 18261.01 78.45 52575.35 88888.00 2008-04-30 23:22:30.408 121 18261.04 78.47 52575.30 88888.00 2008-04-30 23:22:30.908 121 18261.09 78.45 52575.27 88888.00 2008-04-30 23:22:31.408 121 18261.12 78.38 52575.37 88888.00 2008-04-30 23:22:31.908 121 18261.11 78.37 52575.34 88888.00 2008-04-30 23:22:32.408 121 18261.08 78.29 52575.35 88888.00 2008-04-30 23:22:32.908 121 18260.99 78.37 52575.34 88888.00 2008-04-30 23:22:33.408 121 18260.97 78.42 52575.22 88888.00 2008-04-30 23:22:33.908 121 18261.04 78.40 52575.20 88888.00 2008-04-30 23:22:34.408 121 18261.01 78.49 52575.18 88888.00 2008-04-30 23:22:34.908 121 18260.91 78.56 52575.31 88888.00 2008-04-30 23:22:35.408 121 18260.91 78.61 52575.34 88888.00 2008-04-30 23:22:35.908 121 18260.96 78.51 52575.33 88888.00 2008-04-30 23:22:36.408 121 18261.00 78.47 52575.32 88888.00 2008-04-30 23:22:36.908 121 18260.98 78.47 52575.39 88888.00 2008-04-30 23:22:37.408 121 18260.92 78.52 52575.29 88888.00 2008-04-30 23:22:37.908 121 18260.97 78.53 52575.35 88888.00 2008-04-30 23:22:38.408 121 18260.94 78.56 52575.41 88888.00 2008-04-30 23:22:38.908 121 18261.03 78.57 52575.32 88888.00 2008-04-30 23:22:39.408 121 18261.03 78.49 52575.31 88888.00 2008-04-30 23:22:39.908 121 18261.13 78.54 52575.34 88888.00 2008-04-30 23:22:40.408 121 18261.07 78.46 52575.38 88888.00 2008-04-30 23:22:40.908 121 18260.99 78.36 52575.34 88888.00 2008-04-30 23:22:41.408 121 18260.91 78.38 52575.31 88888.00 2008-04-30 23:22:41.908 121 18261.02 78.43 52575.30 88888.00 2008-04-30 23:22:42.408 121 18261.01 78.48 52575.37 88888.00 2008-04-30 23:22:42.908 121 18261.03 78.46 52575.33 88888.00 2008-04-30 23:22:43.408 121 18261.12 78.46 52575.21 88888.00 2008-04-30 23:22:43.908 121 18261.19 78.49 52575.18 88888.00 2008-04-30 23:22:44.408 121 18261.15 78.40 52575.33 88888.00 2008-04-30 23:22:44.908 121 18261.09 78.34 52575.24 88888.00 2008-04-30 23:22:45.408 121 18261.19 78.35 52575.27 88888.00 2008-04-30 23:22:45.908 121 18261.30 78.37 52575.40 88888.00 2008-04-30 23:22:46.408 121 18261.11 78.33 52575.52 88888.00 2008-04-30 23:22:46.908 121 18261.07 78.36 52575.38 88888.00 2008-04-30 23:22:47.408 121 18261.20 78.40 52575.29 88888.00 2008-04-30 23:22:47.908 121 18261.15 78.41 52575.31 88888.00 2008-04-30 23:22:48.408 121 18261.12 78.36 52575.29 88888.00 2008-04-30 23:22:48.908 121 18261.08 78.34 52575.40 88888.00 2008-04-30 23:22:49.408 121 18261.10 78.48 52575.30 88888.00 2008-04-30 23:22:49.908 121 18261.07 78.50 52575.28 88888.00 2008-04-30 23:22:50.408 121 18261.12 78.41 52575.28 88888.00 2008-04-30 23:22:50.908 121 18261.15 78.38 52575.30 88888.00 2008-04-30 23:22:51.408 121 18260.98 78.46 52575.22 88888.00 2008-04-30 23:22:51.908 121 18261.11 78.44 52575.11 88888.00 2008-04-30 23:22:52.408 121 18261.10 78.40 52575.11 88888.00 2008-04-30 23:22:52.908 121 18261.03 78.43 52575.12 88888.00 2008-04-30 23:22:53.408 121 18261.00 78.33 52575.12 88888.00 2008-04-30 23:22:53.908 121 18261.03 78.28 52575.30 88888.00 2008-04-30 23:22:54.408 121 18261.01 78.36 52575.39 88888.00 2008-04-30 23:22:54.908 121 18261.05 78.38 52575.27 88888.00 2008-04-30 23:22:55.408 121 18261.02 78.42 52575.33 88888.00 2008-04-30 23:22:55.908 121 18261.10 78.50 52575.28 88888.00 2008-04-30 23:22:56.408 121 18261.08 78.28 52575.29 88888.00 2008-04-30 23:22:56.908 121 18261.05 78.31 52575.26 88888.00 2008-04-30 23:22:57.408 121 18260.98 78.38 52575.34 88888.00 2008-04-30 23:22:57.908 121 18261.00 78.44 52575.38 88888.00 2008-04-30 23:22:58.408 121 18261.10 78.38 52575.41 88888.00 2008-04-30 23:22:58.908 121 18261.15 78.36 52575.37 88888.00 2008-04-30 23:22:59.408 121 18261.10 78.42 52575.41 88888.00 2008-04-30 23:22:59.908 121 18261.00 78.44 52575.49 88888.00 2008-04-30 23:23:00.408 121 18260.97 78.46 52575.49 88888.00 2008-04-30 23:23:00.908 121 18261.04 78.40 52575.44 88888.00 2008-04-30 23:23:01.408 121 18261.07 78.37 52575.41 88888.00 2008-04-30 23:23:01.908 121 18261.10 78.37 52575.28 88888.00 2008-04-30 23:23:02.408 121 18260.90 78.52 52575.21 88888.00 2008-04-30 23:23:02.908 121 18260.70 78.52 52575.26 88888.00 2008-04-30 23:23:03.408 121 18260.80 78.54 52575.35 88888.00 2008-04-30 23:23:03.908 121 18260.91 78.51 52575.26 88888.00 2008-04-30 23:23:04.408 121 18260.86 78.49 52575.17 88888.00 2008-04-30 23:23:04.908 121 18260.86 78.50 52575.26 88888.00 2008-04-30 23:23:05.408 121 18260.90 78.58 52575.24 88888.00 2008-04-30 23:23:05.908 121 18260.93 78.66 52575.39 88888.00 2008-04-30 23:23:06.408 121 18260.85 78.75 52575.35 88888.00 2008-04-30 23:23:06.908 121 18260.81 78.82 52575.30 88888.00 2008-04-30 23:23:07.408 121 18260.92 78.81 52575.29 88888.00 2008-04-30 23:23:07.908 121 18260.92 78.73 52575.20 88888.00 2008-04-30 23:23:08.408 121 18260.91 78.71 52575.28 88888.00 2008-04-30 23:23:08.908 121 18260.90 78.77 52575.26 88888.00 2008-04-30 23:23:09.408 121 18260.92 78.62 52575.29 88888.00 2008-04-30 23:23:09.908 121 18260.94 78.59 52575.26 88888.00 2008-04-30 23:23:10.408 121 18260.99 78.72 52575.04 88888.00 2008-04-30 23:23:10.908 121 18261.02 78.64 52575.04 88888.00 2008-04-30 23:23:11.408 121 18261.00 78.61 52575.05 88888.00 2008-04-30 23:23:11.908 121 18261.11 78.62 52574.99 88888.00 2008-04-30 23:23:12.408 121 18261.02 78.59 52574.99 88888.00 2008-04-30 23:23:12.908 121 18261.01 78.54 52574.99 88888.00 2008-04-30 23:23:13.408 121 18261.08 78.54 52575.02 88888.00 2008-04-30 23:23:13.908 121 18261.02 78.57 52575.08 88888.00 2008-04-30 23:23:14.408 121 18260.88 78.68 52575.15 88888.00 2008-04-30 23:23:14.908 121 18261.00 78.66 52575.09 88888.00 2008-04-30 23:23:15.408 121 18261.02 78.63 52575.19 88888.00 2008-04-30 23:23:15.908 121 18260.93 78.62 52575.28 88888.00 2008-04-30 23:23:16.408 121 18260.96 78.58 52575.35 88888.00 2008-04-30 23:23:16.908 121 18261.07 78.56 52575.34 88888.00 2008-04-30 23:23:17.408 121 18261.15 78.56 52575.30 88888.00 2008-04-30 23:23:17.908 121 18261.11 78.58 52575.34 88888.00 2008-04-30 23:23:18.408 121 18261.08 78.58 52575.34 88888.00 2008-04-30 23:23:18.908 121 18261.20 78.54 52575.32 88888.00 2008-04-30 23:23:19.408 121 18261.27 78.45 52575.31 88888.00 2008-04-30 23:23:19.908 121 18261.13 78.43 52575.44 88888.00 2008-04-30 23:23:20.408 121 18261.13 78.37 52575.43 88888.00 2008-04-30 23:23:20.908 121 18261.08 78.25 52575.45 88888.00 2008-04-30 23:23:21.408 121 18261.09 78.35 52575.39 88888.00 2008-04-30 23:23:21.908 121 18261.09 78.42 52575.38 88888.00 2008-04-30 23:23:22.408 121 18261.11 78.43 52575.44 88888.00 2008-04-30 23:23:22.908 121 18261.09 78.31 52575.43 88888.00 2008-04-30 23:23:23.408 121 18261.03 78.39 52575.43 88888.00 2008-04-30 23:23:23.908 121 18261.10 78.43 52575.43 88888.00 2008-04-30 23:23:24.408 121 18261.18 78.46 52575.37 88888.00 2008-04-30 23:23:24.908 121 18261.20 78.45 52575.31 88888.00 2008-04-30 23:23:25.408 121 18261.22 78.47 52575.37 88888.00 2008-04-30 23:23:25.908 121 18261.20 78.49 52575.32 88888.00 2008-04-30 23:23:26.408 121 18261.20 78.61 52575.33 88888.00 2008-04-30 23:23:26.908 121 18261.15 78.62 52575.38 88888.00 2008-04-30 23:23:27.408 121 18261.16 78.54 52575.33 88888.00 2008-04-30 23:23:27.908 121 18261.20 78.58 52575.19 88888.00 2008-04-30 23:23:28.408 121 18261.15 78.53 52575.31 88888.00 2008-04-30 23:23:28.908 121 18261.18 78.44 52575.42 88888.00 2008-04-30 23:23:29.408 121 18261.14 78.45 52575.43 88888.00 2008-04-30 23:23:29.908 121 18261.16 78.49 52575.35 88888.00 2008-04-30 23:23:30.408 121 18261.15 78.50 52575.33 88888.00 2008-04-30 23:23:30.908 121 18261.20 78.55 52575.37 88888.00 2008-04-30 23:23:31.408 121 18261.18 78.51 52575.28 88888.00 2008-04-30 23:23:31.908 121 18261.29 78.52 52575.28 88888.00 2008-04-30 23:23:32.408 121 18261.30 78.52 52575.32 88888.00 2008-04-30 23:23:32.908 121 18261.21 78.54 52575.30 88888.00 2008-04-30 23:23:33.408 121 18261.22 78.52 52575.27 88888.00 2008-04-30 23:23:33.908 121 18261.36 78.50 52575.31 88888.00 2008-04-30 23:23:34.408 121 18261.24 78.59 52575.28 88888.00 2008-04-30 23:23:34.908 121 18261.19 78.64 52575.28 88888.00 2008-04-30 23:23:35.408 121 18261.16 78.61 52575.30 88888.00 2008-04-30 23:23:35.908 121 18261.05 78.61 52575.35 88888.00 2008-04-30 23:23:36.408 121 18261.03 78.51 52575.37 88888.00 2008-04-30 23:23:36.908 121 18261.16 78.53 52575.28 88888.00 2008-04-30 23:23:37.408 121 18261.19 78.59 52575.21 88888.00 2008-04-30 23:23:37.908 121 18261.33 78.54 52575.34 88888.00 2008-04-30 23:23:38.408 121 18261.35 78.51 52575.30 88888.00 2008-04-30 23:23:38.908 121 18261.38 78.61 52575.35 88888.00 2008-04-30 23:23:39.408 121 18261.44 78.64 52575.43 88888.00 2008-04-30 23:23:39.908 121 18261.47 78.71 52575.34 88888.00 2008-04-30 23:23:40.408 121 18261.32 78.69 52575.44 88888.00 2008-04-30 23:23:40.908 121 18261.30 78.77 52575.43 88888.00 2008-04-30 23:23:41.408 121 18261.32 78.76 52575.33 88888.00 2008-04-30 23:23:41.908 121 18261.35 78.74 52575.33 88888.00 2008-04-30 23:23:42.408 121 18261.16 78.79 52575.31 88888.00 2008-04-30 23:23:42.908 121 18261.16 78.78 52575.37 88888.00 2008-04-30 23:23:43.408 121 18261.11 78.76 52575.50 88888.00 2008-04-30 23:23:43.908 121 18261.21 78.68 52575.46 88888.00 2008-04-30 23:23:44.408 121 18261.13 78.66 52575.37 88888.00 2008-04-30 23:23:44.908 121 18261.22 78.67 52575.27 88888.00 2008-04-30 23:23:45.408 121 18261.15 78.66 52575.35 88888.00 2008-04-30 23:23:45.908 121 18261.15 78.65 52575.41 88888.00 2008-04-30 23:23:46.408 121 18261.08 78.69 52575.29 88888.00 2008-04-30 23:23:46.908 121 18261.14 78.69 52575.40 88888.00 2008-04-30 23:23:47.408 121 18261.19 78.59 52575.46 88888.00 2008-04-30 23:23:47.908 121 18261.12 78.66 52575.53 88888.00 2008-04-30 23:23:48.408 121 18261.03 78.74 52575.65 88888.00 2008-04-30 23:23:48.908 121 18261.14 78.77 52575.64 88888.00 2008-04-30 23:23:49.408 121 18261.12 78.78 52575.46 88888.00 2008-04-30 23:23:49.908 121 18261.10 78.80 52575.37 88888.00 2008-04-30 23:23:50.408 121 18261.10 78.78 52575.39 88888.00 2008-04-30 23:23:50.908 121 18261.12 78.78 52575.52 88888.00 2008-04-30 23:23:51.408 121 18260.97 78.76 52575.56 88888.00 2008-04-30 23:23:51.908 121 18261.14 78.82 52575.54 88888.00 2008-04-30 23:23:52.408 121 18261.20 78.85 52575.56 88888.00 2008-04-30 23:23:52.908 121 18261.23 78.74 52575.53 88888.00 2008-04-30 23:23:53.408 121 18261.19 78.74 52575.50 88888.00 2008-04-30 23:23:53.908 121 18261.18 78.79 52575.50 88888.00 2008-04-30 23:23:54.408 121 18261.25 78.85 52575.55 88888.00 2008-04-30 23:23:54.908 121 18261.31 78.80 52575.53 88888.00 2008-04-30 23:23:55.408 121 18261.25 78.69 52575.46 88888.00 2008-04-30 23:23:55.908 121 18261.29 78.47 52575.44 88888.00 2008-04-30 23:23:56.408 121 18261.34 78.47 52575.50 88888.00 2008-04-30 23:23:56.908 121 18261.32 78.43 52575.57 88888.00 2008-04-30 23:23:57.408 121 18261.43 78.40 52575.57 88888.00 2008-04-30 23:23:57.908 121 18261.40 78.43 52575.55 88888.00 2008-04-30 23:23:58.408 121 18261.16 78.46 52575.49 88888.00 2008-04-30 23:23:58.908 121 18261.22 78.45 52575.47 88888.00 2008-04-30 23:23:59.408 121 18261.30 78.58 52575.66 88888.00 2008-04-30 23:23:59.908 121 18261.20 78.66 52575.79 88888.00 2008-04-30 23:24:00.408 121 18261.21 78.68 52575.64 88888.00 2008-04-30 23:24:00.908 121 18261.26 78.77 52575.63 88888.00 2008-04-30 23:24:01.408 121 18261.22 78.82 52575.57 88888.00 2008-04-30 23:24:01.908 121 18261.24 78.85 52575.58 88888.00 2008-04-30 23:24:02.408 121 18261.16 78.80 52575.61 88888.00 2008-04-30 23:24:02.908 121 18261.27 78.81 52575.63 88888.00 2008-04-30 23:24:03.408 121 18261.20 78.83 52575.57 88888.00 2008-04-30 23:24:03.908 121 18261.10 78.82 52575.54 88888.00 2008-04-30 23:24:04.408 121 18261.20 78.86 52575.54 88888.00 2008-04-30 23:24:04.908 121 18261.32 78.87 52575.52 88888.00 2008-04-30 23:24:05.408 121 18261.41 78.86 52575.65 88888.00 2008-04-30 23:24:05.908 121 18261.35 78.86 52575.57 88888.00 2008-04-30 23:24:06.408 121 18261.33 78.92 52575.57 88888.00 2008-04-30 23:24:06.908 121 18261.30 78.94 52575.67 88888.00 2008-04-30 23:24:07.408 121 18261.23 78.86 52575.64 88888.00 2008-04-30 23:24:07.908 121 18261.33 78.91 52575.63 88888.00 2008-04-30 23:24:08.408 121 18261.35 79.00 52575.67 88888.00 2008-04-30 23:24:08.908 121 18261.37 79.03 52575.65 88888.00 2008-04-30 23:24:09.408 121 18261.46 79.04 52575.62 88888.00 2008-04-30 23:24:09.908 121 18261.53 79.02 52575.69 88888.00 2008-04-30 23:24:10.408 121 18261.48 79.05 52575.74 88888.00 2008-04-30 23:24:10.908 121 18261.45 79.05 52575.69 88888.00 2008-04-30 23:24:11.408 121 18261.53 79.10 52575.60 88888.00 2008-04-30 23:24:11.908 121 18261.55 79.11 52575.60 88888.00 2008-04-30 23:24:12.408 121 18261.52 79.10 52575.55 88888.00 2008-04-30 23:24:12.908 121 18261.47 79.12 52575.57 88888.00 2008-04-30 23:24:13.408 121 18261.44 79.19 52575.53 88888.00 2008-04-30 23:24:13.908 121 18261.38 79.17 52575.56 88888.00 2008-04-30 23:24:14.408 121 18261.41 79.19 52575.57 88888.00 2008-04-30 23:24:14.908 121 18261.44 79.18 52575.54 88888.00 2008-04-30 23:24:15.408 121 18261.58 79.18 52575.52 88888.00 2008-04-30 23:24:15.908 121 18261.48 79.26 52575.47 88888.00 2008-04-30 23:24:16.408 121 18261.42 79.20 52575.46 88888.00 2008-04-30 23:24:16.908 121 18261.54 79.18 52575.49 88888.00 2008-04-30 23:24:17.408 121 18261.65 79.15 52575.54 88888.00 2008-04-30 23:24:17.908 121 18261.65 79.15 52575.57 88888.00 2008-04-30 23:24:18.408 121 18261.55 79.15 52575.49 88888.00 2008-04-30 23:24:18.908 121 18261.52 79.19 52575.40 88888.00 2008-04-30 23:24:19.408 121 18261.42 79.25 52575.44 88888.00 2008-04-30 23:24:19.908 121 18261.40 79.26 52575.60 88888.00 2008-04-30 23:24:20.408 121 18261.48 79.20 52575.61 88888.00 2008-04-30 23:24:20.908 121 18261.43 79.18 52575.45 88888.00 2008-04-30 23:24:21.408 121 18261.56 79.17 52575.44 88888.00 2008-04-30 23:24:21.908 121 18261.59 79.13 52575.55 88888.00 2008-04-30 23:24:22.408 121 18261.56 79.04 52575.58 88888.00 2008-04-30 23:24:22.908 121 18261.49 79.03 52575.49 88888.00 2008-04-30 23:24:23.408 121 18261.49 79.14 52575.44 88888.00 2008-04-30 23:24:23.908 121 18261.55 79.24 52575.38 88888.00 2008-04-30 23:24:24.408 121 18261.55 79.28 52575.54 88888.00 2008-04-30 23:24:24.908 121 18261.47 79.26 52575.58 88888.00 2008-04-30 23:24:25.408 121 18261.53 79.19 52575.58 88888.00 2008-04-30 23:24:25.908 121 18261.51 79.21 52575.64 88888.00 2008-04-30 23:24:26.408 121 18261.43 79.24 52575.56 88888.00 2008-04-30 23:24:26.908 121 18261.36 79.19 52575.66 88888.00 2008-04-30 23:24:27.408 121 18261.36 79.18 52575.63 88888.00 2008-04-30 23:24:27.908 121 18261.43 79.23 52575.53 88888.00 2008-04-30 23:24:28.408 121 18261.49 79.22 52575.53 88888.00 2008-04-30 23:24:28.908 121 18261.47 79.24 52575.50 88888.00 2008-04-30 23:24:29.408 121 18261.44 79.32 52575.52 88888.00 2008-04-30 23:24:29.908 121 18261.35 79.33 52575.42 88888.00 2008-04-30 23:24:30.408 121 18261.20 79.28 52575.32 88888.00 2008-04-30 23:24:30.908 121 18261.31 79.23 52575.41 88888.00 2008-04-30 23:24:31.408 121 18261.40 79.29 52575.40 88888.00 2008-04-30 23:24:31.908 121 18261.37 79.29 52575.51 88888.00 2008-04-30 23:24:32.408 121 18261.52 79.23 52575.55 88888.00 2008-04-30 23:24:32.908 121 18261.41 79.29 52575.58 88888.00 2008-04-30 23:24:33.408 121 18261.31 79.22 52575.62 88888.00 2008-04-30 23:24:33.908 121 18261.41 79.13 52575.58 88888.00 2008-04-30 23:24:34.408 121 18261.40 79.23 52575.50 88888.00 2008-04-30 23:24:34.908 121 18261.35 79.28 52575.56 88888.00 2008-04-30 23:24:35.408 121 18261.44 79.36 52575.69 88888.00 2008-04-30 23:24:35.908 121 18261.55 79.41 52575.68 88888.00 2008-04-30 23:24:36.408 121 18261.54 79.40 52575.58 88888.00 2008-04-30 23:24:36.908 121 18261.53 79.42 52575.45 88888.00 2008-04-30 23:24:37.408 121 18261.55 79.41 52575.33 88888.00 2008-04-30 23:24:37.908 121 18261.61 79.44 52575.35 88888.00 2008-04-30 23:24:38.408 121 18261.67 79.41 52575.43 88888.00 2008-04-30 23:24:38.908 121 18261.66 79.43 52575.54 88888.00 2008-04-30 23:24:39.408 121 18261.57 79.44 52575.60 88888.00 2008-04-30 23:24:39.908 121 18261.56 79.44 52575.62 88888.00 2008-04-30 23:24:40.408 121 18261.49 79.36 52575.47 88888.00 2008-04-30 23:24:40.908 121 18261.49 79.38 52575.52 88888.00 2008-04-30 23:24:41.408 121 18261.52 79.41 52575.53 88888.00 2008-04-30 23:24:41.908 121 18261.57 79.39 52575.50 88888.00 2008-04-30 23:24:42.408 121 18261.69 79.39 52575.42 88888.00 2008-04-30 23:24:42.908 121 18261.64 79.37 52575.39 88888.00 2008-04-30 23:24:43.408 121 18261.61 79.33 52575.43 88888.00 2008-04-30 23:24:43.908 121 18261.56 79.40 52575.50 88888.00 2008-04-30 23:24:44.408 121 18261.55 79.49 52575.45 88888.00 2008-04-30 23:24:44.908 121 18261.63 79.48 52575.46 88888.00 2008-04-30 23:24:45.408 121 18261.63 79.37 52575.50 88888.00 2008-04-30 23:24:45.908 121 18261.61 79.35 52575.41 88888.00 2008-04-30 23:24:46.408 121 18261.69 79.41 52575.57 88888.00 2008-04-30 23:24:46.908 121 18261.58 79.41 52575.54 88888.00 2008-04-30 23:24:47.408 121 18261.52 79.33 52575.40 88888.00 2008-04-30 23:24:47.908 121 18261.62 79.34 52575.50 88888.00 2008-04-30 23:24:48.408 121 18261.64 79.37 52575.54 88888.00 2008-04-30 23:24:48.908 121 18261.66 79.35 52575.62 88888.00 2008-04-30 23:24:49.408 121 18261.72 79.30 52575.57 88888.00 2008-04-30 23:24:49.908 121 18261.67 79.34 52575.49 88888.00 2008-04-30 23:24:50.408 121 18261.75 79.36 52575.41 88888.00 2008-04-30 23:24:50.908 121 18261.68 79.36 52575.56 88888.00 2008-04-30 23:24:51.408 121 18261.65 79.34 52575.57 88888.00 2008-04-30 23:24:51.908 121 18261.70 79.31 52575.58 88888.00 2008-04-30 23:24:52.408 121 18261.73 79.33 52575.64 88888.00 2008-04-30 23:24:52.908 121 18261.61 79.25 52575.69 88888.00 2008-04-30 23:24:53.408 121 18261.62 79.24 52575.64 88888.00 2008-04-30 23:24:53.908 121 18261.68 79.32 52575.61 88888.00 2008-04-30 23:24:54.408 121 18261.64 79.31 52575.61 88888.00 2008-04-30 23:24:54.908 121 18261.66 79.33 52575.67 88888.00 2008-04-30 23:24:55.408 121 18261.72 79.38 52575.65 88888.00 2008-04-30 23:24:55.908 121 18261.79 79.39 52575.63 88888.00 2008-04-30 23:24:56.408 121 18261.74 79.39 52575.55 88888.00 2008-04-30 23:24:56.908 121 18261.70 79.29 52575.49 88888.00 2008-04-30 23:24:57.408 121 18261.69 79.34 52575.70 88888.00 2008-04-30 23:24:57.908 121 18261.73 79.41 52575.68 88888.00 2008-04-30 23:24:58.408 121 18261.79 79.41 52575.60 88888.00 2008-04-30 23:24:58.908 121 18261.77 79.42 52575.62 88888.00 2008-04-30 23:24:59.408 121 18261.77 79.41 52575.60 88888.00 2008-04-30 23:24:59.908 121 18261.79 79.38 52575.50 88888.00 2008-04-30 23:25:00.408 121 18261.80 79.38 52575.42 88888.00 2008-04-30 23:25:00.908 121 18261.76 79.41 52575.61 88888.00 2008-04-30 23:25:01.408 121 18261.67 79.37 52575.65 88888.00 2008-04-30 23:25:01.908 121 18261.66 79.39 52575.53 88888.00 2008-04-30 23:25:02.408 121 18261.74 79.41 52575.50 88888.00 2008-04-30 23:25:02.908 121 18261.74 79.39 52575.47 88888.00 2008-04-30 23:25:03.408 121 18261.84 79.39 52575.44 88888.00 2008-04-30 23:25:03.908 121 18261.87 79.44 52575.40 88888.00 2008-04-30 23:25:04.408 121 18262.00 79.41 52575.35 88888.00 2008-04-30 23:25:04.908 121 18261.84 79.36 52575.39 88888.00 2008-04-30 23:25:05.408 121 18261.81 79.32 52575.39 88888.00 2008-04-30 23:25:05.908 121 18261.77 79.39 52575.37 88888.00 2008-04-30 23:25:06.408 121 18261.66 79.42 52575.35 88888.00 2008-04-30 23:25:06.908 121 18261.69 79.33 52575.37 88888.00 2008-04-30 23:25:07.408 121 18261.75 79.31 52575.38 88888.00 2008-04-30 23:25:07.908 121 18261.74 79.33 52575.38 88888.00 2008-04-30 23:25:08.408 121 18261.72 79.30 52575.41 88888.00 2008-04-30 23:25:08.908 121 18261.69 79.30 52575.44 88888.00 2008-04-30 23:25:09.408 121 18261.85 79.30 52575.41 88888.00 2008-04-30 23:25:09.908 121 18262.03 79.31 52575.38 88888.00 2008-04-30 23:25:10.408 121 18262.00 79.24 52575.26 88888.00 2008-04-30 23:25:10.908 121 18261.89 79.30 52575.29 88888.00 2008-04-30 23:25:11.408 121 18261.75 79.30 52575.31 88888.00 2008-04-30 23:25:11.908 121 18261.75 79.28 52575.33 88888.00 2008-04-30 23:25:12.408 121 18261.70 79.31 52575.44 88888.00 2008-04-30 23:25:12.908 121 18261.76 79.32 52575.45 88888.00 2008-04-30 23:25:13.408 121 18261.74 79.28 52575.47 88888.00 2008-04-30 23:25:13.908 121 18261.70 79.24 52575.47 88888.00 2008-04-30 23:25:14.408 121 18261.74 79.19 52575.54 88888.00 2008-04-30 23:25:14.908 121 18261.72 79.33 52575.47 88888.00 2008-04-30 23:25:15.408 121 18261.68 79.37 52575.41 88888.00 2008-04-30 23:25:15.908 121 18261.61 79.33 52575.28 88888.00 2008-04-30 23:25:16.408 121 18261.52 79.37 52575.37 88888.00 2008-04-30 23:25:16.908 121 18261.57 79.41 52575.45 88888.00 2008-04-30 23:25:17.408 121 18261.57 79.35 52575.39 88888.00 2008-04-30 23:25:17.908 121 18261.53 79.37 52575.40 88888.00 2008-04-30 23:25:18.408 121 18261.49 79.36 52575.44 88888.00 2008-04-30 23:25:18.908 121 18261.43 79.30 52575.41 88888.00 2008-04-30 23:25:19.408 121 18261.35 79.31 52575.46 88888.00 2008-04-30 23:25:19.908 121 18261.36 79.31 52575.60 88888.00 2008-04-30 23:25:20.408 121 18261.36 79.36 52575.53 88888.00 2008-04-30 23:25:20.908 121 18261.33 79.40 52575.51 88888.00 2008-04-30 23:25:21.408 121 18261.13 79.44 52575.50 88888.00 2008-04-30 23:25:21.908 121 18261.23 79.37 52575.46 88888.00 2008-04-30 23:25:22.408 121 18261.24 79.40 52575.57 88888.00 2008-04-30 23:25:22.908 121 18261.27 79.44 52575.60 88888.00 2008-04-30 23:25:23.408 121 18261.29 79.39 52575.49 88888.00 2008-04-30 23:25:23.908 121 18261.23 79.38 52575.49 88888.00 2008-04-30 23:25:24.408 121 18261.21 79.31 52575.40 88888.00 2008-04-30 23:25:24.908 121 18261.22 79.34 52575.39 88888.00 2008-04-30 23:25:25.408 121 18261.19 79.34 52575.57 88888.00 2008-04-30 23:25:25.908 121 18261.23 79.33 52575.53 88888.00 2008-04-30 23:25:26.408 121 18261.16 79.32 52575.64 88888.00 2008-04-30 23:25:26.908 121 18261.20 79.34 52575.67 88888.00 2008-04-30 23:25:27.408 121 18261.25 79.35 52575.65 88888.00 2008-04-30 23:25:27.908 121 18261.31 79.36 52575.61 88888.00 2008-04-30 23:25:28.408 121 18261.30 79.40 52575.54 88888.00 2008-04-30 23:25:28.908 121 18261.32 79.35 52575.50 88888.00 2008-04-30 23:25:29.408 121 18261.51 79.32 52575.46 88888.00 2008-04-30 23:25:29.908 121 18261.46 79.30 52575.52 88888.00 2008-04-30 23:25:30.408 121 18261.44 79.34 52575.54 88888.00 2008-04-30 23:25:30.908 121 18261.42 79.30 52575.54 88888.00 2008-04-30 23:25:31.408 121 18261.45 79.28 52575.50 88888.00 2008-04-30 23:25:31.908 121 18261.35 79.31 52575.50 88888.00 2008-04-30 23:25:32.408 121 18261.36 79.25 52575.45 88888.00 2008-04-30 23:25:32.908 121 18261.41 79.24 52575.40 88888.00 2008-04-30 23:25:33.408 121 18261.52 79.25 52575.46 88888.00 2008-04-30 23:25:33.908 121 18261.52 79.26 52575.40 88888.00 2008-04-30 23:25:34.408 121 18261.43 79.32 52575.49 88888.00 2008-04-30 23:25:34.908 121 18261.40 79.34 52575.53 88888.00 2008-04-30 23:25:35.408 121 18261.48 79.32 52575.44 88888.00 2008-04-30 23:25:35.908 121 18261.56 79.34 52575.44 88888.00 2008-04-30 23:25:36.408 121 18261.52 79.39 52575.45 88888.00 2008-04-30 23:25:36.908 121 18261.38 79.43 52575.47 88888.00 2008-04-30 23:25:37.408 121 18261.38 79.41 52575.57 88888.00 2008-04-30 23:25:37.908 121 18261.37 79.33 52575.56 88888.00 2008-04-30 23:25:38.408 121 18261.55 79.33 52575.52 88888.00 2008-04-30 23:25:38.908 121 18261.67 79.33 52575.58 88888.00 2008-04-30 23:25:39.408 121 18261.62 79.33 52575.54 88888.00 2008-04-30 23:25:39.908 121 18261.59 79.31 52575.51 88888.00 2008-04-30 23:25:40.408 121 18261.64 79.32 52575.53 88888.00 2008-04-30 23:25:40.908 121 18261.69 79.25 52575.46 88888.00 2008-04-30 23:25:41.408 121 18261.76 79.29 52575.39 88888.00 2008-04-30 23:25:41.908 121 18261.74 79.36 52575.40 88888.00 2008-04-30 23:25:42.408 121 18261.61 79.37 52575.41 88888.00 2008-04-30 23:25:42.908 121 18261.76 79.36 52575.43 88888.00 2008-04-30 23:25:43.408 121 18261.86 79.31 52575.47 88888.00 2008-04-30 23:25:43.908 121 18261.80 79.32 52575.50 88888.00 2008-04-30 23:25:44.408 121 18261.70 79.31 52575.50 88888.00 2008-04-30 23:25:44.908 121 18261.74 79.40 52575.44 88888.00 2008-04-30 23:25:45.408 121 18261.80 79.42 52575.40 88888.00 2008-04-30 23:25:45.908 121 18261.73 79.41 52575.34 88888.00 2008-04-30 23:25:46.408 121 18261.66 79.42 52575.41 88888.00 2008-04-30 23:25:46.908 121 18261.75 79.42 52575.34 88888.00 2008-04-30 23:25:47.408 121 18261.85 79.40 52575.26 88888.00 2008-04-30 23:25:47.908 121 18261.73 79.42 52575.26 88888.00 2008-04-30 23:25:48.408 121 18261.66 79.36 52575.33 88888.00 2008-04-30 23:25:48.908 121 18261.57 79.39 52575.40 88888.00 2008-04-30 23:25:49.408 121 18261.63 79.40 52575.51 88888.00 2008-04-30 23:25:49.908 121 18261.70 79.40 52575.53 88888.00 2008-04-30 23:25:50.408 121 18261.57 79.42 52575.56 88888.00 2008-04-30 23:25:50.908 121 18261.52 79.41 52575.67 88888.00 2008-04-30 23:25:51.408 121 18261.56 79.29 52575.67 88888.00 2008-04-30 23:25:51.908 121 18261.62 79.28 52575.68 88888.00 2008-04-30 23:25:52.408 121 18261.52 79.35 52575.63 88888.00 2008-04-30 23:25:52.908 121 18261.46 79.39 52575.66 88888.00 2008-04-30 23:25:53.408 121 18261.45 79.32 52575.62 88888.00 2008-04-30 23:25:53.908 121 18261.38 79.36 52575.65 88888.00 2008-04-30 23:25:54.408 121 18261.33 79.42 52575.73 88888.00 2008-04-30 23:25:54.908 121 18261.29 79.43 52575.64 88888.00 2008-04-30 23:25:55.408 121 18261.37 79.37 52575.61 88888.00 2008-04-30 23:25:55.908 121 18261.40 79.38 52575.54 88888.00 2008-04-30 23:25:56.408 121 18261.34 79.37 52575.57 88888.00 2008-04-30 23:25:56.908 121 18261.29 79.35 52575.63 88888.00 2008-04-30 23:25:57.408 121 18261.33 79.43 52575.55 88888.00 2008-04-30 23:25:57.908 121 18261.44 79.43 52575.63 88888.00 2008-04-30 23:25:58.408 121 18261.48 79.30 52575.70 88888.00 2008-04-30 23:25:58.908 121 18261.41 79.28 52575.67 88888.00 2008-04-30 23:25:59.408 121 18261.30 79.26 52575.55 88888.00 2008-04-30 23:25:59.908 121 18261.29 79.34 52575.56 88888.00 2008-04-30 23:26:00.408 121 18261.32 79.36 52575.57 88888.00 2008-04-30 23:26:00.908 121 18261.34 79.35 52575.62 88888.00 2008-04-30 23:26:01.408 121 18261.55 79.39 52575.62 88888.00 2008-04-30 23:26:01.908 121 18261.62 79.35 52575.49 88888.00 2008-04-30 23:26:02.408 121 18261.65 79.31 52575.43 88888.00 2008-04-30 23:26:02.908 121 18261.72 79.36 52575.50 88888.00 2008-04-30 23:26:03.408 121 18261.79 79.33 52575.61 88888.00 2008-04-30 23:26:03.908 121 18261.80 79.30 52575.52 88888.00 2008-04-30 23:26:04.408 121 18261.84 79.31 52575.46 88888.00 2008-04-30 23:26:04.908 121 18261.90 79.33 52575.39 88888.00 2008-04-30 23:26:05.408 121 18261.92 79.32 52575.34 88888.00 2008-04-30 23:26:05.908 121 18261.89 79.38 52575.44 88888.00 2008-04-30 23:26:06.408 121 18261.86 79.38 52575.49 88888.00 2008-04-30 23:26:06.908 121 18261.83 79.35 52575.46 88888.00 2008-04-30 23:26:07.408 121 18261.99 79.34 52575.51 88888.00 2008-04-30 23:26:07.908 121 18262.08 79.40 52575.46 88888.00 2008-04-30 23:26:08.408 121 18262.09 79.39 52575.42 88888.00 2008-04-30 23:26:08.908 121 18262.08 79.46 52575.52 88888.00 2008-04-30 23:26:09.408 121 18262.02 79.44 52575.51 88888.00 2008-04-30 23:26:09.908 121 18261.94 79.36 52575.54 88888.00 2008-04-30 23:26:10.408 121 18261.88 79.39 52575.54 88888.00 2008-04-30 23:26:10.908 121 18261.91 79.38 52575.56 88888.00 2008-04-30 23:26:11.408 121 18261.90 79.38 52575.52 88888.00 2008-04-30 23:26:11.908 121 18261.81 79.35 52575.50 88888.00 2008-04-30 23:26:12.408 121 18261.91 79.36 52575.40 88888.00 2008-04-30 23:26:12.908 121 18261.87 79.45 52575.42 88888.00 2008-04-30 23:26:13.408 121 18261.80 79.45 52575.61 88888.00 2008-04-30 23:26:13.908 121 18261.77 79.41 52575.54 88888.00 2008-04-30 23:26:14.408 121 18261.86 79.41 52575.42 88888.00 2008-04-30 23:26:14.908 121 18261.97 79.39 52575.37 88888.00 2008-04-30 23:26:15.408 121 18262.03 79.44 52575.41 88888.00 2008-04-30 23:26:15.908 121 18261.96 79.49 52575.41 88888.00 2008-04-30 23:26:16.408 121 18261.80 79.48 52575.42 88888.00 2008-04-30 23:26:16.908 121 18261.94 79.42 52575.51 88888.00 2008-04-30 23:26:17.408 121 18261.96 79.42 52575.54 88888.00 2008-04-30 23:26:17.908 121 18261.81 79.41 52575.63 88888.00 2008-04-30 23:26:18.408 121 18261.77 79.36 52575.58 88888.00 2008-04-30 23:26:18.908 121 18261.85 79.33 52575.56 88888.00 2008-04-30 23:26:19.408 121 18261.88 79.31 52575.51 88888.00 2008-04-30 23:26:19.908 121 18261.90 79.30 52575.54 88888.00 2008-04-30 23:26:20.408 121 18261.95 79.34 52575.73 88888.00 2008-04-30 23:26:20.908 121 18261.91 79.35 52575.74 88888.00 2008-04-30 23:26:21.408 121 18261.92 79.32 52575.75 88888.00 2008-04-30 23:26:21.908 121 18261.89 79.22 52575.82 88888.00 2008-04-30 23:26:22.408 121 18261.92 79.30 52575.68 88888.00 2008-04-30 23:26:22.908 121 18261.86 79.34 52575.65 88888.00 2008-04-30 23:26:23.408 121 18261.85 79.45 52575.72 88888.00 2008-04-30 23:26:23.908 121 18261.89 79.41 52575.77 88888.00 2008-04-30 23:26:24.408 121 18261.83 79.41 52575.82 88888.00 2008-04-30 23:26:24.908 121 18261.72 79.41 52575.93 88888.00 2008-04-30 23:26:25.408 121 18261.83 79.34 52575.91 88888.00 2008-04-30 23:26:25.908 121 18261.87 79.35 52575.91 88888.00 2008-04-30 23:26:26.408 121 18261.78 79.33 52575.84 88888.00 2008-04-30 23:26:26.908 121 18261.75 79.39 52575.82 88888.00 2008-04-30 23:26:27.408 121 18261.75 79.43 52575.88 88888.00 2008-04-30 23:26:27.908 121 18261.86 79.47 52575.87 88888.00 2008-04-30 23:26:28.408 121 18261.78 79.41 52575.88 88888.00 2008-04-30 23:26:28.908 121 18261.58 79.32 52575.93 88888.00 2008-04-30 23:26:29.408 121 18261.47 79.34 52575.79 88888.00 2008-04-30 23:26:29.908 121 18261.36 79.38 52575.82 88888.00 2008-04-30 23:26:30.408 121 18261.45 79.40 52575.90 88888.00 2008-04-30 23:26:30.908 121 18261.57 79.46 52575.93 88888.00 2008-04-30 23:26:31.408 121 18261.56 79.45 52575.91 88888.00 2008-04-30 23:26:31.908 121 18261.48 79.46 52575.89 88888.00 2008-04-30 23:26:32.408 121 18261.54 79.50 52575.80 88888.00 2008-04-30 23:26:32.908 121 18261.66 79.50 52575.78 88888.00 2008-04-30 23:26:33.408 121 18261.68 79.51 52575.82 88888.00 2008-04-30 23:26:33.908 121 18261.72 79.47 52575.77 88888.00 2008-04-30 23:26:34.408 121 18261.72 79.51 52575.69 88888.00 2008-04-30 23:26:34.908 121 18261.72 79.53 52575.68 88888.00 2008-04-30 23:26:35.408 121 18261.69 79.56 52575.74 88888.00 2008-04-30 23:26:35.908 121 18261.63 79.51 52575.75 88888.00 2008-04-30 23:26:36.405 121 18261.72 79.45 52575.68 88888.00 2008-04-30 23:26:36.905 121 18261.79 79.45 52575.65 88888.00 2008-04-30 23:26:37.405 121 18261.79 79.52 52575.64 88888.00 2008-04-30 23:26:37.905 121 18261.78 79.52 52575.70 88888.00 2008-04-30 23:26:38.405 121 18261.74 79.56 52575.70 88888.00 2008-04-30 23:26:38.905 121 18261.64 79.54 52575.72 88888.00 2008-04-30 23:26:39.405 121 18261.65 79.51 52575.70 88888.00 2008-04-30 23:26:39.905 121 18261.73 79.50 52575.68 88888.00 2008-04-30 23:26:40.405 121 18261.66 79.48 52575.81 88888.00 2008-04-30 23:26:40.905 121 18261.58 79.51 52575.85 88888.00 2008-04-30 23:26:41.405 121 18261.77 79.52 52575.79 88888.00 2008-04-30 23:26:41.905 121 18261.81 79.51 52575.73 88888.00 2008-04-30 23:26:42.405 121 18261.66 79.53 52575.58 88888.00 2008-04-30 23:26:42.905 121 18261.73 79.56 52575.52 88888.00 2008-04-30 23:26:43.405 121 18261.89 79.51 52575.66 88888.00 2008-04-30 23:26:43.905 121 18262.00 79.49 52575.82 88888.00 2008-04-30 23:26:44.405 121 18261.92 79.53 52575.90 88888.00 2008-04-30 23:26:44.905 121 18261.77 79.53 52575.74 88888.00 2008-04-30 23:26:45.405 121 18261.62 79.49 52575.78 88888.00 2008-04-30 23:26:45.905 121 18261.63 79.51 52575.89 88888.00 2008-04-30 23:26:46.405 121 18261.68 79.59 52575.85 88888.00 2008-04-30 23:26:46.905 121 18261.66 79.65 52575.84 88888.00 2008-04-30 23:26:47.405 121 18261.55 79.59 52575.82 88888.00 2008-04-30 23:26:47.905 121 18261.59 79.56 52575.67 88888.00 2008-04-30 23:26:48.405 121 18261.53 79.55 52575.74 88888.00 2008-04-30 23:26:48.905 121 18261.58 79.52 52575.80 88888.00 2008-04-30 23:26:49.405 121 18261.54 79.53 52575.92 88888.00 2008-04-30 23:26:49.905 121 18261.56 79.62 52575.95 88888.00 2008-04-30 23:26:50.405 121 18261.58 79.63 52575.82 88888.00 2008-04-30 23:26:50.905 121 18261.52 79.63 52575.82 88888.00 2008-04-30 23:26:51.405 121 18261.52 79.58 52575.75 88888.00 2008-04-30 23:26:51.905 121 18261.45 79.58 52575.86 88888.00 2008-04-30 23:26:52.405 121 18261.44 79.55 52575.84 88888.00 2008-04-30 23:26:52.905 121 18261.49 79.56 52575.96 88888.00 2008-04-30 23:26:53.405 121 18261.51 79.61 52575.99 88888.00 2008-04-30 23:26:53.905 121 18261.44 79.69 52576.03 88888.00 2008-04-30 23:26:54.405 121 18261.34 79.57 52575.99 88888.00 2008-04-30 23:26:54.905 121 18261.33 79.56 52575.99 88888.00 2008-04-30 23:26:55.405 121 18261.26 79.55 52576.01 88888.00 2008-04-30 23:26:55.905 121 18261.29 79.53 52575.98 88888.00 2008-04-30 23:26:56.405 121 18261.37 79.58 52576.00 88888.00 2008-04-30 23:26:56.905 121 18261.42 79.62 52576.01 88888.00 2008-04-30 23:26:57.405 121 18261.41 79.57 52576.02 88888.00 2008-04-30 23:26:57.905 121 18261.43 79.49 52575.90 88888.00 2008-04-30 23:26:58.405 121 18261.43 79.44 52575.90 88888.00 2008-04-30 23:26:58.905 121 18261.38 79.46 52576.00 88888.00 2008-04-30 23:26:59.405 121 18261.47 79.49 52575.98 88888.00 2008-04-30 23:26:59.905 121 18261.34 79.55 52575.98 88888.00 2008-04-30 23:27:00.405 121 18261.25 79.43 52576.08 88888.00 2008-04-30 23:27:00.905 121 18261.26 79.37 52575.99 88888.00 2008-04-30 23:27:01.405 121 18261.33 79.42 52576.01 88888.00 2008-04-30 23:27:01.905 121 18261.27 79.53 52576.01 88888.00 2008-04-30 23:27:02.405 121 18261.13 79.63 52576.07 88888.00 2008-04-30 23:27:02.905 121 18261.14 79.61 52575.93 88888.00 2008-04-30 23:27:03.405 121 18261.14 79.52 52575.82 88888.00 2008-04-30 23:27:03.905 121 18261.20 79.54 52576.04 88888.00 2008-04-30 23:27:04.405 121 18261.23 79.57 52576.05 88888.00 2008-04-30 23:27:04.905 121 18261.23 79.56 52575.98 88888.00 2008-04-30 23:27:05.405 121 18261.22 79.52 52575.81 88888.00 2008-04-30 23:27:05.905 121 18261.21 79.57 52575.80 88888.00 2008-04-30 23:27:06.405 121 18261.15 79.65 52575.96 88888.00 2008-04-30 23:27:06.905 121 18261.18 79.56 52575.80 88888.00 2008-04-30 23:27:07.405 121 18261.04 79.46 52575.81 88888.00 2008-04-30 23:27:07.905 121 18260.97 79.57 52575.82 88888.00 2008-04-30 23:27:08.405 121 18260.99 79.57 52575.79 88888.00 2008-04-30 23:27:08.905 121 18261.01 79.61 52575.84 88888.00 2008-04-30 23:27:09.405 121 18261.01 79.62 52575.91 88888.00 2008-04-30 23:27:09.905 121 18261.10 79.57 52575.99 88888.00 2008-04-30 23:27:10.405 121 18261.13 79.58 52575.93 88888.00 2008-04-30 23:27:10.905 121 18261.13 79.66 52575.96 88888.00 2008-04-30 23:27:11.405 121 18260.98 79.68 52575.96 88888.00 2008-04-30 23:27:11.905 121 18261.03 79.62 52575.89 88888.00 2008-04-30 23:27:12.405 121 18261.10 79.68 52575.85 88888.00 2008-04-30 23:27:12.905 121 18261.12 79.68 52575.76 88888.00 2008-04-30 23:27:13.405 121 18261.20 79.65 52575.75 88888.00 2008-04-30 23:27:13.905 121 18261.12 79.68 52575.88 88888.00 2008-04-30 23:27:14.405 121 18261.12 79.66 52575.89 88888.00 2008-04-30 23:27:14.905 121 18261.18 79.65 52575.93 88888.00 2008-04-30 23:27:15.405 121 18261.24 79.65 52575.97 88888.00 2008-04-30 23:27:15.905 121 18261.10 79.69 52575.98 88888.00 2008-04-30 23:27:16.405 121 18261.18 79.69 52575.82 88888.00 2008-04-30 23:27:16.905 121 18261.25 79.69 52575.64 88888.00 2008-04-30 23:27:17.405 121 18261.23 79.71 52575.65 88888.00 2008-04-30 23:27:17.905 121 18261.14 79.66 52575.78 88888.00 2008-04-30 23:27:18.405 121 18261.03 79.70 52575.85 88888.00 2008-04-30 23:27:18.905 121 18261.08 79.70 52575.96 88888.00 2008-04-30 23:27:19.405 121 18261.08 79.66 52575.89 88888.00 2008-04-30 23:27:19.905 121 18261.04 79.56 52575.79 88888.00 2008-04-30 23:27:20.405 121 18261.00 79.52 52575.88 88888.00 2008-04-30 23:27:20.905 121 18261.02 79.53 52575.67 88888.00 2008-04-30 23:27:21.405 121 18261.09 79.53 52575.72 88888.00 2008-04-30 23:27:21.905 121 18261.07 79.55 52575.80 88888.00 2008-04-30 23:27:22.405 121 18261.09 79.50 52575.95 88888.00 2008-04-30 23:27:22.905 121 18260.93 79.47 52575.99 88888.00 2008-04-30 23:27:23.405 121 18260.93 79.42 52575.96 88888.00 2008-04-30 23:27:23.905 121 18260.96 79.30 52575.93 88888.00 2008-04-30 23:27:24.405 121 18260.92 79.37 52575.90 88888.00 2008-04-30 23:27:24.905 121 18260.96 79.41 52575.95 88888.00 2008-04-30 23:27:25.405 121 18261.05 79.44 52576.00 88888.00 2008-04-30 23:27:25.905 121 18261.05 79.43 52575.90 88888.00 2008-04-30 23:27:26.405 121 18260.90 79.35 52575.96 88888.00 2008-04-30 23:27:26.905 121 18260.86 79.33 52576.04 88888.00 2008-04-30 23:27:27.405 121 18260.93 79.38 52575.98 88888.00 2008-04-30 23:27:27.905 121 18260.90 79.33 52576.03 88888.00 2008-04-30 23:27:28.405 121 18260.79 79.32 52575.96 88888.00 2008-04-30 23:27:28.905 121 18260.68 79.32 52575.89 88888.00 2008-04-30 23:27:29.405 121 18260.70 79.31 52575.86 88888.00 2008-04-30 23:27:29.905 121 18260.80 79.31 52575.92 88888.00 2008-04-30 23:27:30.405 121 18260.76 79.26 52576.01 88888.00 2008-04-30 23:27:30.905 121 18260.77 79.23 52576.11 88888.00 2008-04-30 23:27:31.405 121 18260.64 79.24 52576.16 88888.00 2008-04-30 23:27:31.905 121 18260.81 79.28 52576.08 88888.00 2008-04-30 23:27:32.405 121 18260.73 79.16 52576.00 88888.00 2008-04-30 23:27:32.905 121 18260.67 79.14 52575.92 88888.00 2008-04-30 23:27:33.405 121 18260.61 79.19 52575.95 88888.00 2008-04-30 23:27:33.905 121 18260.61 79.25 52575.93 88888.00 2008-04-30 23:27:34.405 121 18260.58 79.25 52576.10 88888.00 2008-04-30 23:27:34.905 121 18260.48 79.20 52575.96 88888.00 2008-04-30 23:27:35.405 121 18260.56 79.28 52575.90 88888.00 2008-04-30 23:27:35.905 121 18260.66 79.24 52575.96 88888.00 2008-04-30 23:27:36.405 121 18260.68 79.28 52575.97 88888.00 2008-04-30 23:27:36.905 121 18260.53 79.35 52575.95 88888.00 2008-04-30 23:27:37.405 121 18260.44 79.40 52575.89 88888.00 2008-04-30 23:27:37.905 121 18260.44 79.36 52575.89 88888.00 2008-04-30 23:27:38.405 121 18260.44 79.36 52575.90 88888.00 2008-04-30 23:27:38.905 121 18260.51 79.35 52575.88 88888.00 2008-04-30 23:27:39.405 121 18260.44 79.36 52575.82 88888.00 2008-04-30 23:27:39.905 121 18260.39 79.35 52575.90 88888.00 2008-04-30 23:27:40.405 121 18260.37 79.34 52575.96 88888.00 2008-04-30 23:27:40.905 121 18260.40 79.31 52575.87 88888.00 2008-04-30 23:27:41.405 121 18260.50 79.37 52575.88 88888.00 2008-04-30 23:27:41.905 121 18260.46 79.26 52575.85 88888.00 2008-04-30 23:27:42.405 121 18260.48 79.05 52575.82 88888.00 2008-04-30 23:27:42.905 121 18260.53 79.03 52575.90 88888.00 2008-04-30 23:27:43.405 121 18260.54 79.11 52575.91 88888.00 2008-04-30 23:27:43.905 121 18260.39 79.25 52575.97 88888.00 2008-04-30 23:27:44.405 121 18260.35 79.25 52575.96 88888.00 2008-04-30 23:27:44.905 121 18260.38 79.34 52576.04 88888.00 2008-04-30 23:27:45.405 121 18260.44 79.36 52576.01 88888.00 2008-04-30 23:27:45.905 121 18260.45 79.36 52575.99 88888.00 2008-04-30 23:27:46.405 121 18260.38 79.33 52575.92 88888.00 2008-04-30 23:27:46.905 121 18260.38 79.30 52575.99 88888.00 2008-04-30 23:27:47.405 121 18260.43 79.28 52575.98 88888.00 2008-04-30 23:27:47.905 121 18260.40 79.20 52576.00 88888.00 2008-04-30 23:27:48.405 121 18260.55 79.24 52575.89 88888.00 2008-04-30 23:27:48.905 121 18260.43 79.33 52575.87 88888.00 2008-04-30 23:27:49.405 121 18260.40 79.28 52575.96 88888.00 2008-04-30 23:27:49.905 121 18260.43 79.22 52575.97 88888.00 2008-04-30 23:27:50.405 121 18260.47 79.22 52575.88 88888.00 2008-04-30 23:27:50.905 121 18260.53 79.24 52575.87 88888.00 2008-04-30 23:27:51.405 121 18260.48 79.23 52575.85 88888.00 2008-04-30 23:27:51.905 121 18260.49 79.22 52575.81 88888.00 2008-04-30 23:27:52.405 121 18260.48 79.24 52575.76 88888.00 2008-04-30 23:27:52.905 121 18260.50 79.24 52575.78 88888.00 2008-04-30 23:27:53.405 121 18260.58 79.19 52575.82 88888.00 2008-04-30 23:27:53.905 121 18260.61 79.17 52575.82 88888.00 2008-04-30 23:27:54.405 121 18260.72 79.18 52575.87 88888.00 2008-04-30 23:27:54.905 121 18260.64 79.14 52575.89 88888.00 2008-04-30 23:27:55.405 121 18260.70 79.26 52575.93 88888.00 2008-04-30 23:27:55.905 121 18260.71 79.26 52575.91 88888.00 2008-04-30 23:27:56.405 121 18260.73 79.23 52575.91 88888.00 2008-04-30 23:27:56.905 121 18260.70 79.22 52575.97 88888.00 2008-04-30 23:27:57.405 121 18260.59 79.08 52576.00 88888.00 2008-04-30 23:27:57.905 121 18260.55 78.99 52576.03 88888.00 2008-04-30 23:27:58.405 121 18260.58 79.04 52576.07 88888.00 2008-04-30 23:27:58.905 121 18260.60 79.14 52576.03 88888.00 2008-04-30 23:27:59.405 121 18260.72 79.19 52575.99 88888.00 2008-04-30 23:27:59.905 121 18260.79 79.23 52575.98 88888.00 2008-04-30 23:28:00.405 121 18260.78 79.32 52575.98 88888.00 2008-04-30 23:28:00.905 121 18260.67 79.23 52576.03 88888.00 2008-04-30 23:28:01.405 121 18260.65 79.11 52576.09 88888.00 2008-04-30 23:28:01.905 121 18260.56 79.17 52576.14 88888.00 2008-04-30 23:28:02.405 121 18260.51 79.21 52576.10 88888.00 2008-04-30 23:28:02.905 121 18260.45 79.11 52576.09 88888.00 2008-04-30 23:28:03.405 121 18260.46 78.99 52576.08 88888.00 2008-04-30 23:28:03.905 121 18260.53 78.96 52576.09 88888.00 2008-04-30 23:28:04.405 121 18260.54 79.12 52576.13 88888.00 2008-04-30 23:28:04.905 121 18260.50 79.19 52576.20 88888.00 2008-04-30 23:28:05.405 121 18260.54 79.16 52576.13 88888.00 2008-04-30 23:28:05.905 121 18260.62 79.20 52576.20 88888.00 2008-04-30 23:28:06.405 121 18260.67 79.29 52576.13 88888.00 2008-04-30 23:28:06.905 121 18260.57 79.30 52576.16 88888.00 2008-04-30 23:28:07.405 121 18260.49 79.19 52576.13 88888.00 2008-04-30 23:28:07.905 121 18260.43 79.15 52576.05 88888.00 2008-04-30 23:28:08.405 121 18260.53 79.11 52576.07 88888.00 2008-04-30 23:28:08.905 121 18260.57 79.17 52576.15 88888.00 2008-04-30 23:28:09.405 121 18260.58 79.19 52576.05 88888.00 2008-04-30 23:28:09.905 121 18260.57 79.24 52576.00 88888.00 2008-04-30 23:28:10.405 121 18260.56 79.17 52576.02 88888.00 2008-04-30 23:28:10.905 121 18260.60 79.03 52575.96 88888.00 2008-04-30 23:28:11.405 121 18260.62 79.01 52576.12 88888.00 2008-04-30 23:28:11.905 121 18260.50 79.15 52576.22 88888.00 2008-04-30 23:28:12.405 121 18260.39 79.16 52576.15 88888.00 2008-04-30 23:28:12.905 121 18260.58 79.29 52576.13 88888.00 2008-04-30 23:28:13.405 121 18260.70 79.36 52576.09 88888.00 2008-04-30 23:28:13.905 121 18260.71 79.24 52575.95 88888.00 2008-04-30 23:28:14.405 121 18260.65 79.14 52575.87 88888.00 2008-04-30 23:28:14.905 121 18260.78 79.28 52575.90 88888.00 2008-04-30 23:28:15.405 121 18260.64 79.33 52575.79 88888.00 2008-04-30 23:28:15.905 121 18260.51 79.38 52575.72 88888.00 2008-04-30 23:28:16.405 121 18260.56 79.33 52575.74 88888.00 2008-04-30 23:28:16.905 121 18260.56 79.41 52575.78 88888.00 2008-04-30 23:28:17.405 121 18260.69 79.50 52575.85 88888.00 2008-04-30 23:28:17.905 121 18260.69 79.52 52575.89 88888.00 2008-04-30 23:28:18.405 121 18260.64 79.48 52575.89 88888.00 2008-04-30 23:28:18.905 121 18260.58 79.44 52575.90 88888.00 2008-04-30 23:28:19.405 121 18260.61 79.48 52575.90 88888.00 2008-04-30 23:28:19.905 121 18260.81 79.49 52575.80 88888.00 2008-04-30 23:28:20.405 121 18260.80 79.49 52575.82 88888.00 2008-04-30 23:28:20.905 121 18260.75 79.57 52575.89 88888.00 2008-04-30 23:28:21.405 121 18260.78 79.57 52575.90 88888.00 2008-04-30 23:28:21.905 121 18260.78 79.57 52575.90 88888.00 2008-04-30 23:28:22.405 121 18260.69 79.61 52575.88 88888.00 2008-04-30 23:28:22.905 121 18260.67 79.61 52575.88 88888.00 2008-04-30 23:28:23.405 121 18260.69 79.61 52575.86 88888.00 2008-04-30 23:28:23.905 121 18260.81 79.64 52575.89 88888.00 2008-04-30 23:28:24.405 121 18260.79 79.68 52576.05 88888.00 2008-04-30 23:28:24.905 121 18260.83 79.66 52576.11 88888.00 2008-04-30 23:28:25.405 121 18260.78 79.61 52576.10 88888.00 2008-04-30 23:28:25.905 121 18260.70 79.49 52576.07 88888.00 2008-04-30 23:28:26.405 121 18260.69 79.37 52576.11 88888.00 2008-04-30 23:28:26.905 121 18260.69 79.36 52576.02 88888.00 2008-04-30 23:28:27.405 121 18260.71 79.35 52575.97 88888.00 2008-04-30 23:28:27.905 121 18260.65 79.36 52575.97 88888.00 2008-04-30 23:28:28.405 121 18260.64 79.46 52576.12 88888.00 2008-04-30 23:28:28.905 121 18260.59 79.47 52576.13 88888.00 2008-04-30 23:28:29.405 121 18260.64 79.49 52575.98 88888.00 2008-04-30 23:28:29.905 121 18260.66 79.53 52575.91 88888.00 2008-04-30 23:28:30.405 121 18260.67 79.59 52576.05 88888.00 2008-04-30 23:28:30.905 121 18260.57 79.61 52576.10 88888.00 2008-04-30 23:28:31.405 121 18260.58 79.55 52576.08 88888.00 2008-04-30 23:28:31.905 121 18260.53 79.48 52576.03 88888.00 2008-04-30 23:28:32.405 121 18260.53 79.56 52576.08 88888.00 2008-04-30 23:28:32.905 121 18260.55 79.56 52576.15 88888.00 2008-04-30 23:28:33.405 121 18260.50 79.56 52576.15 88888.00 2008-04-30 23:28:33.905 121 18260.44 79.51 52576.21 88888.00 2008-04-30 23:28:34.405 121 18260.49 79.63 52576.18 88888.00 2008-04-30 23:28:34.905 121 18260.55 79.68 52576.10 88888.00 2008-04-30 23:28:35.405 121 18260.47 79.69 52576.01 88888.00 2008-04-30 23:28:35.905 121 18260.48 79.63 52576.14 88888.00 2008-04-30 23:28:36.405 121 18260.38 79.65 52576.05 88888.00 2008-04-30 23:28:36.905 121 18260.27 79.59 52576.11 88888.00 2008-04-30 23:28:37.405 121 18260.24 79.67 52576.20 88888.00 2008-04-30 23:28:37.905 121 18260.32 79.71 52576.22 88888.00 2008-04-30 23:28:38.405 121 18260.29 79.74 52576.14 88888.00 2008-04-30 23:28:38.905 121 18260.33 79.80 52576.11 88888.00 2008-04-30 23:28:39.405 121 18260.33 79.77 52576.07 88888.00 2008-04-30 23:28:39.905 121 18260.25 79.75 52576.19 88888.00 2008-04-30 23:28:40.405 121 18260.27 79.79 52576.12 88888.00 2008-04-30 23:28:40.905 121 18260.21 79.78 52576.04 88888.00 2008-04-30 23:28:41.405 121 18260.27 79.70 52576.03 88888.00 2008-04-30 23:28:41.905 121 18260.23 79.64 52576.13 88888.00 2008-04-30 23:28:42.405 121 18260.20 79.74 52576.12 88888.00 2008-04-30 23:28:42.905 121 18260.22 79.59 52576.14 88888.00 2008-04-30 23:28:43.405 121 18260.25 79.44 52576.16 88888.00 2008-04-30 23:28:43.905 121 18260.28 79.42 52576.05 88888.00 2008-04-30 23:28:44.405 121 18260.31 79.65 52576.12 88888.00 2008-04-30 23:28:44.905 121 18260.29 79.78 52576.12 88888.00 2008-04-30 23:28:45.405 121 18260.20 79.84 52576.20 88888.00 2008-04-30 23:28:45.905 121 18260.17 79.83 52576.35 88888.00 2008-04-30 23:28:46.405 121 18260.07 79.78 52576.30 88888.00 2008-04-30 23:28:46.905 121 18260.20 79.77 52576.25 88888.00 2008-04-30 23:28:47.405 121 18260.32 79.74 52576.23 88888.00 2008-04-30 23:28:47.905 121 18260.38 79.72 52576.18 88888.00 2008-04-30 23:28:48.405 121 18260.33 79.75 52576.13 88888.00 2008-04-30 23:28:48.905 121 18260.36 79.86 52576.19 88888.00 2008-04-30 23:28:49.405 121 18260.38 79.81 52576.21 88888.00 2008-04-30 23:28:49.905 121 18260.44 79.80 52576.13 88888.00 2008-04-30 23:28:50.405 121 18260.45 79.78 52575.98 88888.00 2008-04-30 23:28:50.905 121 18260.46 79.80 52575.97 88888.00 2008-04-30 23:28:51.405 121 18260.50 79.79 52576.08 88888.00 2008-04-30 23:28:51.905 121 18260.49 79.89 52576.08 88888.00 2008-04-30 23:28:52.405 121 18260.50 80.01 52576.11 88888.00 2008-04-30 23:28:52.905 121 18260.61 79.94 52576.12 88888.00 2008-04-30 23:28:53.405 121 18260.72 79.87 52576.09 88888.00 2008-04-30 23:28:53.905 121 18260.69 79.79 52576.05 88888.00 2008-04-30 23:28:54.405 121 18260.61 79.69 52576.00 88888.00 2008-04-30 23:28:54.905 121 18260.68 79.71 52576.07 88888.00 2008-04-30 23:28:55.405 121 18260.66 79.66 52576.07 88888.00 2008-04-30 23:28:55.905 121 18260.62 79.70 52576.11 88888.00 2008-04-30 23:28:56.405 121 18260.57 79.77 52576.01 88888.00 2008-04-30 23:28:56.905 121 18260.59 79.76 52576.00 88888.00 2008-04-30 23:28:57.405 121 18260.58 79.77 52575.97 88888.00 2008-04-30 23:28:57.905 121 18260.58 79.80 52575.92 88888.00 2008-04-30 23:28:58.405 121 18260.66 79.80 52575.98 88888.00 2008-04-30 23:28:58.905 121 18260.78 79.75 52576.02 88888.00 2008-04-30 23:28:59.405 121 18260.76 79.72 52575.95 88888.00 2008-04-30 23:28:59.905 121 18260.65 79.64 52575.97 88888.00 2008-04-30 23:29:00.405 121 18260.64 79.63 52575.97 88888.00 2008-04-30 23:29:00.905 121 18260.58 79.56 52576.08 88888.00 2008-04-30 23:29:01.405 121 18260.58 79.54 52576.19 88888.00 2008-04-30 23:29:01.905 121 18260.51 79.61 52576.18 88888.00 2008-04-30 23:29:02.405 121 18260.40 79.62 52576.03 88888.00 2008-04-30 23:29:02.905 121 18260.43 79.74 52576.05 88888.00 2008-04-30 23:29:03.405 121 18260.59 79.79 52576.22 88888.00 2008-04-30 23:29:03.905 121 18260.50 79.82 52576.24 88888.00 2008-04-30 23:29:04.405 121 18260.37 79.76 52576.16 88888.00 2008-04-30 23:29:04.905 121 18260.38 79.77 52576.20 88888.00 2008-04-30 23:29:05.405 121 18260.39 79.81 52576.24 88888.00 2008-04-30 23:29:05.905 121 18260.35 79.94 52576.14 88888.00 2008-04-30 23:29:06.405 121 18260.31 79.85 52576.10 88888.00 2008-04-30 23:29:06.905 121 18260.29 79.72 52576.11 88888.00 2008-04-30 23:29:07.405 121 18260.26 79.70 52576.10 88888.00 2008-04-30 23:29:07.905 121 18260.17 79.76 52576.09 88888.00 2008-04-30 23:29:08.405 121 18260.12 79.74 52576.10 88888.00 2008-04-30 23:29:08.905 121 18260.28 79.79 52576.24 88888.00 2008-04-30 23:29:09.405 121 18260.23 79.79 52576.37 88888.00 2008-04-30 23:29:09.905 121 18260.22 79.79 52576.16 88888.00 2008-04-30 23:29:10.405 121 18260.18 79.82 52576.14 88888.00 2008-04-30 23:29:10.905 121 18260.14 79.82 52576.15 88888.00 2008-04-30 23:29:11.405 121 18260.18 79.85 52576.07 88888.00 2008-04-30 23:29:11.905 121 18260.23 79.85 52576.05 88888.00 2008-04-30 23:29:12.405 121 18260.15 79.84 52575.93 88888.00 2008-04-30 23:29:12.905 121 18260.10 79.82 52575.98 88888.00 2008-04-30 23:29:13.405 121 18260.14 79.79 52576.01 88888.00 2008-04-30 23:29:13.905 121 18260.18 79.82 52576.04 88888.00 2008-04-30 23:29:14.405 121 18260.14 79.86 52575.98 88888.00 2008-04-30 23:29:14.905 121 18260.14 79.75 52576.10 88888.00 2008-04-30 23:29:15.405 121 18260.21 79.73 52576.13 88888.00 2008-04-30 23:29:15.905 121 18260.24 79.76 52576.15 88888.00 2008-04-30 23:29:16.405 121 18260.27 79.82 52576.16 88888.00 2008-04-30 23:29:16.905 121 18260.38 79.78 52576.15 88888.00 2008-04-30 23:29:17.405 121 18260.47 79.70 52576.11 88888.00 2008-04-30 23:29:17.905 121 18260.42 79.76 52576.03 88888.00 2008-04-30 23:29:18.405 121 18260.34 79.78 52576.00 88888.00 2008-04-30 23:29:18.905 121 18260.29 79.75 52576.07 88888.00 2008-04-30 23:29:19.405 121 18260.31 79.77 52576.03 88888.00 2008-04-30 23:29:19.905 121 18260.38 79.82 52576.14 88888.00 2008-04-30 23:29:20.405 121 18260.49 79.76 52576.21 88888.00 2008-04-30 23:29:20.905 121 18260.47 79.67 52575.99 88888.00 2008-04-30 23:29:21.405 121 18260.48 79.62 52575.91 88888.00 2008-04-30 23:29:21.905 121 18260.48 79.66 52575.87 88888.00 2008-04-30 23:29:22.405 121 18260.45 79.68 52575.86 88888.00 2008-04-30 23:29:22.905 121 18260.47 79.69 52575.87 88888.00 2008-04-30 23:29:23.405 121 18260.45 79.73 52575.84 88888.00 2008-04-30 23:29:23.905 121 18260.38 79.74 52575.93 88888.00 2008-04-30 23:29:24.405 121 18260.31 79.72 52575.99 88888.00 2008-04-30 23:29:24.905 121 18260.40 79.75 52575.92 88888.00 2008-04-30 23:29:25.405 121 18260.44 79.73 52575.95 88888.00 2008-04-30 23:29:25.905 121 18260.47 79.79 52575.99 88888.00 2008-04-30 23:29:26.405 121 18260.47 79.85 52576.07 88888.00 2008-04-30 23:29:26.905 121 18260.57 79.75 52576.03 88888.00 2008-04-30 23:29:27.405 121 18260.56 79.72 52576.13 88888.00 2008-04-30 23:29:27.905 121 18260.54 79.84 52576.19 88888.00 2008-04-30 23:29:28.405 121 18260.60 79.82 52576.05 88888.00 2008-04-30 23:29:28.905 121 18260.67 79.84 52576.04 88888.00 2008-04-30 23:29:29.405 121 18260.61 79.85 52576.19 88888.00 2008-04-30 23:29:29.905 121 18260.76 79.84 52576.28 88888.00 2008-04-30 23:29:30.405 121 18260.77 79.79 52576.27 88888.00 2008-04-30 23:29:30.905 121 18260.87 79.71 52576.19 88888.00 2008-04-30 23:29:31.405 121 18260.94 79.66 52576.19 88888.00 2008-04-30 23:29:31.905 121 18260.82 79.70 52576.20 88888.00 2008-04-30 23:29:32.405 121 18260.67 79.71 52576.19 88888.00 2008-04-30 23:29:32.905 121 18260.48 79.69 52576.15 88888.00 2008-04-30 23:29:33.405 121 18260.58 79.67 52576.15 88888.00 2008-04-30 23:29:33.905 121 18260.76 79.71 52576.22 88888.00 2008-04-30 23:29:34.405 121 18260.80 79.73 52576.20 88888.00 2008-04-30 23:29:34.905 121 18260.68 79.79 52576.25 88888.00 2008-04-30 23:29:35.405 121 18260.71 79.78 52576.20 88888.00 2008-04-30 23:29:35.905 121 18260.73 79.77 52576.13 88888.00 2008-04-30 23:29:36.405 121 18260.70 79.67 52576.05 88888.00 2008-04-30 23:29:36.905 121 18260.73 79.57 52576.01 88888.00 2008-04-30 23:29:37.405 121 18260.78 79.69 52576.07 88888.00 2008-04-30 23:29:37.905 121 18260.78 79.71 52576.01 88888.00 2008-04-30 23:29:38.405 121 18260.77 79.64 52576.07 88888.00 2008-04-30 23:29:38.905 121 18260.75 79.68 52576.15 88888.00 2008-04-30 23:29:39.405 121 18260.67 79.55 52576.13 88888.00 2008-04-30 23:29:39.905 121 18260.66 79.53 52576.07 88888.00 2008-04-30 23:29:40.405 121 18260.67 79.65 52576.07 88888.00 2008-04-30 23:29:40.905 121 18260.72 79.64 52576.00 88888.00 2008-04-30 23:29:41.405 121 18260.77 79.65 52575.89 88888.00 2008-04-30 23:29:41.905 121 18260.80 79.66 52575.91 88888.00 2008-04-30 23:29:42.405 121 18260.80 79.56 52575.88 88888.00 2008-04-30 23:29:42.905 121 18260.94 79.61 52575.98 88888.00 2008-04-30 23:29:43.405 121 18260.76 79.71 52575.97 88888.00 2008-04-30 23:29:43.905 121 18260.78 79.72 52575.96 88888.00 2008-04-30 23:29:44.405 121 18260.86 79.68 52575.98 88888.00 2008-04-30 23:29:44.905 121 18260.86 79.61 52575.99 88888.00 2008-04-30 23:29:45.405 121 18260.79 79.64 52575.89 88888.00 2008-04-30 23:29:45.905 121 18260.79 79.68 52575.92 88888.00 2008-04-30 23:29:46.405 121 18260.89 79.74 52576.02 88888.00 2008-04-30 23:29:46.905 121 18260.91 79.75 52576.00 88888.00 2008-04-30 23:29:47.405 121 18260.90 79.85 52575.99 88888.00 2008-04-30 23:29:47.905 121 18260.97 79.87 52575.91 88888.00 2008-04-30 23:29:48.405 121 18260.86 79.80 52575.85 88888.00 2008-04-30 23:29:48.905 121 18260.85 79.77 52575.80 88888.00 2008-04-30 23:29:49.405 121 18260.87 79.78 52575.93 88888.00 2008-04-30 23:29:49.905 121 18260.88 79.71 52575.98 88888.00 2008-04-30 23:29:50.405 121 18260.82 79.71 52576.00 88888.00 2008-04-30 23:29:50.905 121 18260.86 79.72 52575.93 88888.00 2008-04-30 23:29:51.405 121 18260.85 79.77 52575.86 88888.00 2008-04-30 23:29:51.905 121 18260.79 79.74 52575.70 88888.00 2008-04-30 23:29:52.405 121 18260.80 79.71 52575.78 88888.00 2008-04-30 23:29:52.905 121 18260.75 79.67 52575.92 88888.00 2008-04-30 23:29:53.405 121 18260.87 79.66 52575.99 88888.00 2008-04-30 23:29:53.905 121 18260.75 79.65 52576.04 88888.00 2008-04-30 23:29:54.405 121 18260.71 79.72 52575.92 88888.00 2008-04-30 23:29:54.905 121 18260.68 79.68 52575.84 88888.00 2008-04-30 23:29:55.405 121 18260.71 79.64 52575.89 88888.00 2008-04-30 23:29:55.905 121 18260.75 79.59 52576.02 88888.00 2008-04-30 23:29:56.405 121 18260.67 79.63 52575.88 88888.00 2008-04-30 23:29:56.905 121 18260.76 79.58 52575.80 88888.00 2008-04-30 23:29:57.405 121 18260.69 79.58 52575.84 88888.00 2008-04-30 23:29:57.905 121 18260.78 79.59 52575.90 88888.00 2008-04-30 23:29:58.405 121 18260.87 79.57 52575.92 88888.00 2008-04-30 23:29:58.905 121 18260.89 79.55 52575.98 88888.00 2008-04-30 23:29:59.405 121 18260.91 79.51 52576.09 88888.00 2008-04-30 23:29:59.905 121 18260.88 79.55 52576.09 88888.00 2008-04-30 23:30:00.405 121 18260.94 79.56 52576.09 88888.00 2008-04-30 23:30:00.905 121 18260.90 79.57 52576.15 88888.00 2008-04-30 23:30:01.405 121 18260.79 79.62 52576.11 88888.00 2008-04-30 23:30:01.905 121 18260.81 79.64 52576.07 88888.00 2008-04-30 23:30:02.405 121 18260.87 79.68 52576.03 88888.00 2008-04-30 23:30:02.905 121 18260.96 79.56 52576.07 88888.00 2008-04-30 23:30:03.405 121 18260.93 79.45 52575.97 88888.00 2008-04-30 23:30:03.905 121 18260.81 79.38 52575.93 88888.00 2008-04-30 23:30:04.405 121 18260.75 79.42 52575.89 88888.00 2008-04-30 23:30:04.905 121 18260.76 79.42 52575.99 88888.00 2008-04-30 23:30:05.405 121 18260.85 79.51 52575.97 88888.00 2008-04-30 23:30:05.905 121 18260.78 79.52 52575.88 88888.00 2008-04-30 23:30:06.405 121 18260.75 79.45 52575.99 88888.00 2008-04-30 23:30:06.905 121 18260.80 79.46 52575.97 88888.00 2008-04-30 23:30:07.405 121 18260.85 79.48 52575.96 88888.00 2008-04-30 23:30:07.905 121 18260.86 79.46 52576.02 88888.00 2008-04-30 23:30:08.405 121 18260.82 79.48 52576.08 88888.00 2008-04-30 23:30:08.905 121 18260.85 79.51 52576.01 88888.00 2008-04-30 23:30:09.405 121 18260.69 79.49 52576.03 88888.00 2008-04-30 23:30:09.905 121 18260.76 79.39 52576.14 88888.00 2008-04-30 23:30:10.405 121 18260.75 79.36 52576.08 88888.00 2008-04-30 23:30:10.905 121 18260.82 79.34 52576.03 88888.00 2008-04-30 23:30:11.405 121 18260.83 79.32 52576.00 88888.00 2008-04-30 23:30:11.905 121 18260.76 79.41 52576.07 88888.00 2008-04-30 23:30:12.405 121 18260.75 79.52 52576.12 88888.00 2008-04-30 23:30:12.905 121 18260.89 79.56 52576.13 88888.00 2008-04-30 23:30:13.405 121 18260.92 79.50 52576.03 88888.00 2008-04-30 23:30:13.905 121 18260.78 79.58 52576.04 88888.00 2008-04-30 23:30:14.405 121 18260.88 79.65 52576.00 88888.00 2008-04-30 23:30:14.905 121 18260.99 79.66 52576.05 88888.00 2008-04-30 23:30:15.405 121 18260.96 79.58 52576.10 88888.00 2008-04-30 23:30:15.905 121 18260.87 79.56 52576.12 88888.00 2008-04-30 23:30:16.405 121 18260.82 79.57 52576.12 88888.00 2008-04-30 23:30:16.905 121 18260.93 79.61 52576.11 88888.00 2008-04-30 23:30:17.405 121 18260.99 79.54 52576.21 88888.00 2008-04-30 23:30:17.905 121 18261.05 79.65 52576.16 88888.00 2008-04-30 23:30:18.405 121 18261.05 79.69 52576.04 88888.00 2008-04-30 23:30:18.905 121 18261.05 79.73 52576.07 88888.00 2008-04-30 23:30:19.405 121 18261.04 79.75 52576.15 88888.00 2008-04-30 23:30:19.905 121 18261.10 79.63 52576.18 88888.00 2008-04-30 23:30:20.405 121 18261.08 79.40 52576.32 88888.00 2008-04-30 23:30:20.905 121 18261.01 79.43 52576.25 88888.00 2008-04-30 23:30:21.405 121 18260.88 79.58 52576.23 88888.00 2008-04-30 23:30:21.905 121 18260.97 79.67 52576.26 88888.00 2008-04-30 23:30:22.405 121 18261.11 79.67 52576.24 88888.00 2008-04-30 23:30:22.905 121 18261.05 79.63 52576.26 88888.00 2008-04-30 23:30:23.405 121 18261.15 79.68 52576.25 88888.00 2008-04-30 23:30:23.905 121 18261.18 79.67 52576.21 88888.00 2008-04-30 23:30:24.405 121 18261.03 79.51 52576.23 88888.00 2008-04-30 23:30:24.905 121 18261.00 79.55 52576.18 88888.00 2008-04-30 23:30:25.405 121 18261.03 79.62 52576.12 88888.00 2008-04-30 23:30:25.905 121 18261.04 79.65 52576.15 88888.00 2008-04-30 23:30:26.405 121 18261.16 79.69 52576.21 88888.00 2008-04-30 23:30:26.905 121 18261.23 79.67 52576.24 88888.00 2008-04-30 23:30:27.405 121 18261.23 79.69 52576.24 88888.00 2008-04-30 23:30:27.905 121 18261.11 79.71 52576.34 88888.00 2008-04-30 23:30:28.405 121 18261.13 79.67 52576.35 88888.00 2008-04-30 23:30:28.905 121 18261.22 79.63 52576.33 88888.00 2008-04-30 23:30:29.405 121 18261.20 79.67 52576.33 88888.00 2008-04-30 23:30:29.905 121 18261.24 79.61 52576.28 88888.00 2008-04-30 23:30:30.405 121 18261.18 79.56 52576.36 88888.00 2008-04-30 23:30:30.905 121 18261.21 79.67 52576.30 88888.00 2008-04-30 23:30:31.405 121 18261.18 79.66 52576.37 88888.00 2008-04-30 23:30:31.905 121 18261.22 79.69 52576.40 88888.00 2008-04-30 23:30:32.405 121 18261.27 79.58 52576.48 88888.00 2008-04-30 23:30:32.905 121 18261.23 79.59 52576.45 88888.00 2008-04-30 23:30:33.405 121 18261.31 79.68 52576.39 88888.00 2008-04-30 23:30:33.905 121 18261.32 79.67 52576.34 88888.00 2008-04-30 23:30:34.405 121 18261.22 79.65 52576.39 88888.00 2008-04-30 23:30:34.905 121 18261.29 79.70 52576.43 88888.00 2008-04-30 23:30:35.405 121 18261.37 79.66 52576.32 88888.00 2008-04-30 23:30:35.905 121 18261.44 79.65 52576.25 88888.00 2008-04-30 23:30:36.405 121 18261.51 79.70 52576.20 88888.00 2008-04-30 23:30:36.905 121 18261.43 79.68 52576.27 88888.00 2008-04-30 23:30:37.405 121 18261.33 79.68 52576.34 88888.00 2008-04-30 23:30:37.905 121 18261.31 79.65 52576.24 88888.00 2008-04-30 23:30:38.405 121 18261.33 79.64 52576.25 88888.00 2008-04-30 23:30:38.905 121 18261.35 79.69 52576.24 88888.00 2008-04-30 23:30:39.405 121 18261.44 79.64 52576.20 88888.00 2008-04-30 23:30:39.905 121 18261.29 79.68 52576.22 88888.00 2008-04-30 23:30:40.405 121 18261.22 79.72 52576.28 88888.00 2008-04-30 23:30:40.905 121 18261.23 79.71 52576.43 88888.00 2008-04-30 23:30:41.405 121 18261.29 79.67 52576.57 88888.00 2008-04-30 23:30:41.905 121 18261.37 79.63 52576.48 88888.00 2008-04-30 23:30:42.405 121 18261.41 79.63 52576.50 88888.00 2008-04-30 23:30:42.905 121 18261.34 79.58 52576.46 88888.00 2008-04-30 23:30:43.405 121 18261.31 79.58 52576.31 88888.00 2008-04-30 23:30:43.905 121 18261.42 79.58 52576.40 88888.00 2008-04-30 23:30:44.405 121 18261.47 79.52 52576.42 88888.00 2008-04-30 23:30:44.905 121 18261.48 79.54 52576.35 88888.00 2008-04-30 23:30:45.405 121 18261.42 79.56 52576.44 88888.00 2008-04-30 23:30:45.905 121 18261.38 79.57 52576.38 88888.00 2008-04-30 23:30:46.405 121 18261.41 79.54 52576.46 88888.00 2008-04-30 23:30:46.905 121 18261.41 79.50 52576.46 88888.00 2008-04-30 23:30:47.405 121 18261.44 79.53 52576.45 88888.00 2008-04-30 23:30:47.905 121 18261.45 79.57 52576.40 88888.00 2008-04-30 23:30:48.405 121 18261.54 79.56 52576.43 88888.00 2008-04-30 23:30:48.905 121 18261.56 79.55 52576.40 88888.00 2008-04-30 23:30:49.405 121 18261.51 79.39 52576.40 88888.00 2008-04-30 23:30:49.905 121 18261.44 79.29 52576.32 88888.00 2008-04-30 23:30:50.405 121 18261.41 79.32 52576.40 88888.00 2008-04-30 23:30:50.905 121 18261.37 79.52 52576.56 88888.00 2008-04-30 23:30:51.405 121 18261.49 79.65 52576.46 88888.00 2008-04-30 23:30:51.905 121 18261.51 79.63 52576.39 88888.00 2008-04-30 23:30:52.405 121 18261.52 79.68 52576.35 88888.00 2008-04-30 23:30:52.905 121 18261.49 79.68 52576.31 88888.00 2008-04-30 23:30:53.405 121 18261.52 79.67 52576.36 88888.00 2008-04-30 23:30:53.905 121 18261.54 79.69 52576.36 88888.00 2008-04-30 23:30:54.405 121 18261.54 79.68 52576.31 88888.00 2008-04-30 23:30:54.905 121 18261.53 79.66 52576.38 88888.00 2008-04-30 23:30:55.405 121 18261.48 79.61 52576.33 88888.00 2008-04-30 23:30:55.905 121 18261.47 79.59 52576.37 88888.00 2008-04-30 23:30:56.405 121 18261.53 79.62 52576.32 88888.00 2008-04-30 23:30:56.905 121 18261.65 79.55 52576.32 88888.00 2008-04-30 23:30:57.405 121 18261.59 79.61 52576.35 88888.00 2008-04-30 23:30:57.905 121 18261.63 79.63 52576.31 88888.00 2008-04-30 23:30:58.405 121 18261.64 79.67 52576.28 88888.00 2008-04-30 23:30:58.905 121 18261.61 79.63 52576.33 88888.00 2008-04-30 23:30:59.405 121 18261.61 79.67 52576.37 88888.00 2008-04-30 23:30:59.905 121 18261.55 79.68 52576.26 88888.00 2008-04-30 23:31:00.405 121 18261.45 79.62 52576.19 88888.00 2008-04-30 23:31:00.905 121 18261.46 79.65 52576.23 88888.00 2008-04-30 23:31:01.405 121 18261.56 79.68 52576.33 88888.00 2008-04-30 23:31:01.905 121 18261.46 79.65 52576.37 88888.00 2008-04-30 23:31:02.405 121 18261.52 79.65 52576.30 88888.00 2008-04-30 23:31:02.905 121 18261.65 79.72 52576.27 88888.00 2008-04-30 23:31:03.405 121 18261.57 79.73 52576.33 88888.00 2008-04-30 23:31:03.905 121 18261.65 79.75 52576.34 88888.00 2008-04-30 23:31:04.405 121 18261.78 79.73 52576.24 88888.00 2008-04-30 23:31:04.905 121 18261.76 79.74 52576.19 88888.00 2008-04-30 23:31:05.405 121 18261.64 79.77 52576.25 88888.00 2008-04-30 23:31:05.905 121 18261.58 79.76 52576.30 88888.00 2008-04-30 23:31:06.405 121 18261.68 79.77 52576.26 88888.00 2008-04-30 23:31:06.905 121 18261.76 79.75 52576.25 88888.00 2008-04-30 23:31:07.405 121 18261.77 79.84 52576.23 88888.00 2008-04-30 23:31:07.905 121 18261.75 79.83 52576.28 88888.00 2008-04-30 23:31:08.405 121 18261.78 79.83 52576.31 88888.00 2008-04-30 23:31:08.905 121 18261.72 79.81 52576.24 88888.00 2008-04-30 23:31:09.405 121 18261.70 79.82 52576.20 88888.00 2008-04-30 23:31:09.905 121 18261.61 79.79 52576.23 88888.00 2008-04-30 23:31:10.405 121 18261.49 79.59 52576.14 88888.00 2008-04-30 23:31:10.905 121 18261.47 79.77 52576.20 88888.00 2008-04-30 23:31:11.405 121 18261.55 79.90 52576.33 88888.00 2008-04-30 23:31:11.905 121 18261.55 79.94 52576.39 88888.00 2008-04-30 23:31:12.405 121 18261.57 79.96 52576.34 88888.00 2008-04-30 23:31:12.905 121 18261.61 79.89 52576.32 88888.00 2008-04-30 23:31:13.405 121 18261.61 79.86 52576.26 88888.00 2008-04-30 23:31:13.905 121 18261.65 79.86 52576.24 88888.00 2008-04-30 23:31:14.405 121 18261.61 79.83 52576.32 88888.00 2008-04-30 23:31:14.905 121 18261.64 79.90 52576.33 88888.00 2008-04-30 23:31:15.405 121 18261.74 79.96 52576.30 88888.00 2008-04-30 23:31:15.905 121 18261.78 79.94 52576.24 88888.00 2008-04-30 23:31:16.405 121 18261.65 79.92 52576.21 88888.00 2008-04-30 23:31:16.905 121 18261.61 79.91 52576.31 88888.00 2008-04-30 23:31:17.405 121 18261.70 79.91 52576.35 88888.00 2008-04-30 23:31:17.905 121 18261.68 79.92 52576.32 88888.00 2008-04-30 23:31:18.405 121 18261.70 79.91 52576.27 88888.00 2008-04-30 23:31:18.905 121 18261.81 79.76 52576.22 88888.00 2008-04-30 23:31:19.405 121 18261.77 79.58 52576.20 88888.00 2008-04-30 23:31:19.905 121 18261.79 79.61 52576.34 88888.00 2008-04-30 23:31:20.405 121 18261.76 79.80 52576.30 88888.00 2008-04-30 23:31:20.905 121 18261.73 79.90 52576.27 88888.00 2008-04-30 23:31:21.405 121 18261.77 79.88 52576.32 88888.00 2008-04-30 23:31:21.905 121 18261.95 79.94 52576.27 88888.00 2008-04-30 23:31:22.405 121 18261.90 79.89 52576.27 88888.00 2008-04-30 23:31:22.905 121 18261.89 79.87 52576.19 88888.00 2008-04-30 23:31:23.405 121 18261.90 79.92 52576.02 88888.00 2008-04-30 23:31:23.905 121 18261.99 79.97 52576.10 88888.00 2008-04-30 23:31:24.405 121 18261.92 79.94 52576.13 88888.00 2008-04-30 23:31:24.905 121 18261.87 79.96 52576.26 88888.00 2008-04-30 23:31:25.405 121 18262.00 79.90 52576.30 88888.00 2008-04-30 23:31:25.905 121 18262.01 79.94 52576.34 88888.00 2008-04-30 23:31:26.405 121 18261.91 79.94 52576.31 88888.00 2008-04-30 23:31:26.905 121 18261.74 79.85 52576.27 88888.00 2008-04-30 23:31:27.405 121 18261.70 79.85 52576.34 88888.00 2008-04-30 23:31:27.905 121 18261.77 79.89 52576.35 88888.00 2008-04-30 23:31:28.405 121 18261.86 79.90 52576.34 88888.00 2008-04-30 23:31:28.905 121 18261.92 79.89 52576.32 88888.00 2008-04-30 23:31:29.405 121 18261.99 79.89 52576.20 88888.00 2008-04-30 23:31:29.905 121 18261.98 79.88 52576.15 88888.00 2008-04-30 23:31:30.405 121 18261.95 79.92 52576.30 88888.00 2008-04-30 23:31:30.905 121 18262.03 79.89 52576.19 88888.00 2008-04-30 23:31:31.405 121 18262.00 79.85 52576.07 88888.00 2008-04-30 23:31:31.905 121 18261.86 79.94 52576.02 88888.00 2008-04-30 23:31:32.405 121 18261.77 79.91 52576.02 88888.00 2008-04-30 23:31:32.905 121 18261.76 79.84 52576.10 88888.00 2008-04-30 23:31:33.405 121 18261.77 79.86 52576.12 88888.00 2008-04-30 23:31:33.905 121 18261.86 79.81 52576.08 88888.00 2008-04-30 23:31:34.405 121 18261.85 79.81 52576.00 88888.00 2008-04-30 23:31:34.905 121 18261.75 79.83 52576.04 88888.00 2008-04-30 23:31:35.405 121 18261.86 79.89 52576.18 88888.00 2008-04-30 23:31:35.905 121 18261.75 79.92 52576.15 88888.00 2008-04-30 23:31:36.405 121 18261.74 79.94 52576.15 88888.00 2008-04-30 23:31:36.905 121 18261.80 80.01 52576.14 88888.00 2008-04-30 23:31:37.405 121 18261.81 80.02 52576.23 88888.00 2008-04-30 23:31:37.905 121 18261.81 80.07 52576.25 88888.00 2008-04-30 23:31:38.405 121 18261.79 80.04 52576.19 88888.00 2008-04-30 23:31:38.905 121 18261.80 80.02 52576.10 88888.00 2008-04-30 23:31:39.405 121 18261.87 80.01 52575.99 88888.00 2008-04-30 23:31:39.905 121 18261.95 80.06 52576.11 88888.00 2008-04-30 23:31:40.405 121 18261.87 80.08 52576.13 88888.00 2008-04-30 23:31:40.905 121 18261.79 80.12 52576.25 88888.00 2008-04-30 23:31:41.405 121 18261.81 80.10 52576.46 88888.00 2008-04-30 23:31:41.905 121 18261.81 80.09 52576.42 88888.00 2008-04-30 23:31:42.405 121 18261.90 80.03 52576.33 88888.00 2008-04-30 23:31:42.905 121 18261.89 79.96 52576.23 88888.00 2008-04-30 23:31:43.405 121 18261.89 79.97 52576.22 88888.00 2008-04-30 23:31:43.905 121 18261.91 79.94 52576.30 88888.00 2008-04-30 23:31:44.405 121 18261.96 79.90 52576.35 88888.00 2008-04-30 23:31:44.905 121 18261.90 79.94 52576.39 88888.00 2008-04-30 23:31:45.405 121 18261.89 80.00 52576.27 88888.00 2008-04-30 23:31:45.905 121 18261.92 80.04 52576.27 88888.00 2008-04-30 23:31:46.405 121 18262.01 80.08 52576.28 88888.00 2008-04-30 23:31:46.905 121 18262.02 80.10 52576.24 88888.00 2008-04-30 23:31:47.405 121 18262.06 80.09 52576.19 88888.00 2008-04-30 23:31:47.905 121 18262.05 80.09 52576.09 88888.00 2008-04-30 23:31:48.405 121 18261.98 80.11 52576.14 88888.00 2008-04-30 23:31:48.905 121 18262.03 80.15 52576.13 88888.00 2008-04-30 23:31:49.405 121 18262.07 80.25 52576.04 88888.00 2008-04-30 23:31:49.905 121 18262.05 80.23 52576.09 88888.00 2008-04-30 23:31:50.405 121 18262.09 80.29 52576.09 88888.00 2008-04-30 23:31:50.905 121 18262.07 80.31 52576.19 88888.00 2008-04-30 23:31:51.405 121 18262.02 80.36 52576.26 88888.00 2008-04-30 23:31:51.905 121 18262.06 80.35 52576.33 88888.00 2008-04-30 23:31:52.405 121 18262.08 80.38 52576.34 88888.00 2008-04-30 23:31:52.905 121 18262.11 80.39 52576.32 88888.00 2008-04-30 23:31:53.405 121 18262.12 80.35 52576.34 88888.00 2008-04-30 23:31:53.905 121 18262.07 80.33 52576.32 88888.00 2008-04-30 23:31:54.405 121 18262.05 80.33 52576.27 88888.00 2008-04-30 23:31:54.905 121 18262.11 80.33 52576.19 88888.00 2008-04-30 23:31:55.405 121 18262.09 80.25 52576.11 88888.00 2008-04-30 23:31:55.905 121 18262.13 80.30 52576.15 88888.00 2008-04-30 23:31:56.405 121 18262.08 80.34 52576.15 88888.00 2008-04-30 23:31:56.905 121 18262.00 80.22 52576.23 88888.00 2008-04-30 23:31:57.405 121 18262.09 80.21 52576.24 88888.00 2008-04-30 23:31:57.905 121 18262.00 80.21 52576.25 88888.00 2008-04-30 23:31:58.405 121 18261.89 80.28 52576.11 88888.00 2008-04-30 23:31:58.905 121 18261.77 80.24 52575.99 88888.00 2008-04-30 23:31:59.405 121 18261.86 80.28 52576.11 88888.00 2008-04-30 23:31:59.905 121 18261.91 80.25 52576.03 88888.00 2008-04-30 23:32:00.405 121 18261.84 80.17 52575.98 88888.00 2008-04-30 23:32:00.905 121 18261.79 80.17 52576.03 88888.00 2008-04-30 23:32:01.405 121 18261.86 80.15 52576.09 88888.00 2008-04-30 23:32:01.905 121 18261.89 80.15 52576.14 88888.00 2008-04-30 23:32:02.405 121 18261.99 80.24 52576.19 88888.00 2008-04-30 23:32:02.905 121 18261.97 80.22 52576.18 88888.00 2008-04-30 23:32:03.405 121 18261.99 80.31 52576.22 88888.00 2008-04-30 23:32:03.905 121 18261.97 80.32 52576.24 88888.00 2008-04-30 23:32:04.405 121 18261.94 80.32 52576.26 88888.00 2008-04-30 23:32:04.905 121 18261.98 80.29 52576.31 88888.00 2008-04-30 23:32:05.405 121 18261.90 80.22 52576.39 88888.00 2008-04-30 23:32:05.905 121 18261.99 80.22 52576.31 88888.00 2008-04-30 23:32:06.405 121 18262.06 80.22 52576.36 88888.00 2008-04-30 23:32:06.905 121 18261.92 80.20 52576.47 88888.00 2008-04-30 23:32:07.405 121 18261.83 80.19 52576.36 88888.00 2008-04-30 23:32:07.905 121 18261.79 80.21 52576.30 88888.00 2008-04-30 23:32:08.405 121 18261.78 80.24 52576.27 88888.00 2008-04-30 23:32:08.905 121 18261.74 80.25 52576.22 88888.00 2008-04-30 23:32:09.405 121 18261.78 80.26 52576.20 88888.00 2008-04-30 23:32:09.905 121 18261.83 80.21 52576.24 88888.00 2008-04-30 23:32:10.405 121 18261.79 80.20 52576.22 88888.00 2008-04-30 23:32:10.905 121 18261.75 80.15 52576.30 88888.00 2008-04-30 23:32:11.405 121 18261.86 80.08 52576.38 88888.00 2008-04-30 23:32:11.905 121 18261.88 80.14 52576.37 88888.00 2008-04-30 23:32:12.405 121 18261.73 80.21 52576.34 88888.00 2008-04-30 23:32:12.905 121 18261.65 80.23 52576.32 88888.00 2008-04-30 23:32:13.405 121 18261.72 80.22 52576.33 88888.00 2008-04-30 23:32:13.905 121 18261.70 80.22 52576.32 88888.00 2008-04-30 23:32:14.405 121 18261.70 80.30 52576.40 88888.00 2008-04-30 23:32:14.905 121 18261.72 80.30 52576.51 88888.00 2008-04-30 23:32:15.405 121 18261.79 80.31 52576.55 88888.00 2008-04-30 23:32:15.905 121 18261.72 80.28 52576.54 88888.00 2008-04-30 23:32:16.405 121 18261.69 80.31 52576.42 88888.00 2008-04-30 23:32:16.905 121 18261.65 80.32 52576.40 88888.00 2008-04-30 23:32:17.405 121 18261.76 80.28 52576.33 88888.00 2008-04-30 23:32:17.905 121 18261.75 80.24 52576.34 88888.00 2008-04-30 23:32:18.405 121 18261.75 80.21 52576.34 88888.00 2008-04-30 23:32:18.905 121 18262.01 80.21 52576.45 88888.00 2008-04-30 23:32:19.405 121 18262.08 80.30 52576.56 88888.00 2008-04-30 23:32:19.905 121 18262.02 80.25 52576.45 88888.00 2008-04-30 23:32:20.405 121 18262.07 80.21 52576.40 88888.00 2008-04-30 23:32:20.905 121 18262.06 80.31 52576.42 88888.00 2008-04-30 23:32:21.405 121 18262.00 80.33 52576.36 88888.00 2008-04-30 23:32:21.905 121 18262.08 80.33 52576.46 88888.00 2008-04-30 23:32:22.405 121 18262.23 80.43 52576.38 88888.00 2008-04-30 23:32:22.905 121 18262.24 80.37 52576.37 88888.00 2008-04-30 23:32:23.405 121 18262.12 80.37 52576.50 88888.00 2008-04-30 23:32:23.905 121 18262.08 80.44 52576.50 88888.00 2008-04-30 23:32:24.405 121 18262.14 80.43 52576.51 88888.00 2008-04-30 23:32:24.905 121 18262.16 80.40 52576.47 88888.00 2008-04-30 23:32:25.405 121 18262.12 80.45 52576.48 88888.00 2008-04-30 23:32:25.905 121 18262.06 80.55 52576.45 88888.00 2008-04-30 23:32:26.405 121 18262.03 80.49 52576.56 88888.00 2008-04-30 23:32:26.905 121 18262.03 80.52 52576.46 88888.00 2008-04-30 23:32:27.405 121 18262.06 80.51 52576.43 88888.00 2008-04-30 23:32:27.905 121 18262.03 80.52 52576.37 88888.00 2008-04-30 23:32:28.405 121 18261.97 80.52 52576.33 88888.00 2008-04-30 23:32:28.905 121 18262.02 80.52 52576.49 88888.00 2008-04-30 23:32:29.405 121 18262.07 80.54 52576.46 88888.00 2008-04-30 23:32:29.905 121 18262.03 80.52 52576.40 88888.00 2008-04-30 23:32:30.405 121 18262.02 80.56 52576.35 88888.00 2008-04-30 23:32:30.905 121 18262.09 80.56 52576.31 88888.00 2008-04-30 23:32:31.405 121 18262.11 80.55 52576.24 88888.00 2008-04-30 23:32:31.905 121 18262.20 80.56 52576.30 88888.00 2008-04-30 23:32:32.405 121 18262.13 80.55 52576.35 88888.00 2008-04-30 23:32:32.905 121 18262.07 80.48 52576.36 88888.00 2008-04-30 23:32:33.405 121 18262.09 80.53 52576.42 88888.00 2008-04-30 23:32:33.905 121 18262.07 80.58 52576.48 88888.00 2008-04-30 23:32:34.405 121 18262.16 80.59 52576.42 88888.00 2008-04-30 23:32:34.905 121 18262.08 80.58 52576.33 88888.00 2008-04-30 23:32:35.405 121 18262.02 80.54 52576.33 88888.00 2008-04-30 23:32:35.905 121 18261.99 80.59 52576.26 88888.00 2008-04-30 23:32:36.405 121 18262.03 80.54 52576.38 88888.00 2008-04-30 23:32:36.905 121 18262.08 80.52 52576.50 88888.00 2008-04-30 23:32:37.405 121 18262.07 80.58 52576.42 88888.00 2008-04-30 23:32:37.905 121 18262.10 80.53 52576.36 88888.00 2008-04-30 23:32:38.405 121 18261.98 80.46 52576.42 88888.00 2008-04-30 23:32:38.905 121 18261.95 80.51 52576.45 88888.00 2008-04-30 23:32:39.405 121 18261.94 80.51 52576.47 88888.00 2008-04-30 23:32:39.905 121 18262.03 80.49 52576.54 88888.00 2008-04-30 23:32:40.405 121 18262.03 80.59 52576.63 88888.00 2008-04-30 23:32:40.905 121 18262.06 80.56 52576.60 88888.00 2008-04-30 23:32:41.405 121 18261.90 80.48 52576.54 88888.00 2008-04-30 23:32:41.905 121 18261.91 80.48 52576.38 88888.00 2008-04-30 23:32:42.405 121 18261.99 80.45 52576.38 88888.00 2008-04-30 23:32:42.905 121 18261.99 80.54 52576.37 88888.00 2008-04-30 23:32:43.405 121 18262.00 80.58 52576.35 88888.00 2008-04-30 23:32:43.905 121 18262.01 80.59 52576.44 88888.00 2008-04-30 23:32:44.405 121 18262.03 80.50 52576.45 88888.00 2008-04-30 23:32:44.905 121 18262.10 80.32 52576.37 88888.00 2008-04-30 23:32:45.405 121 18262.06 80.28 52576.33 88888.00 2008-04-30 23:32:45.905 121 18262.06 80.19 52576.26 88888.00 2008-04-30 23:32:46.405 121 18261.97 80.29 52576.32 88888.00 2008-04-30 23:32:46.905 121 18261.89 80.45 52576.44 88888.00 2008-04-30 23:32:47.405 121 18261.88 80.44 52576.37 88888.00 2008-04-30 23:32:47.905 121 18261.88 80.43 52576.30 88888.00 2008-04-30 23:32:48.405 121 18261.91 80.40 52576.32 88888.00 2008-04-30 23:32:48.905 121 18261.83 80.36 52576.35 88888.00 2008-04-30 23:32:49.405 121 18261.83 80.35 52576.43 88888.00 2008-04-30 23:32:49.905 121 18261.88 80.45 52576.54 88888.00 2008-04-30 23:32:50.405 121 18261.78 80.52 52576.54 88888.00 2008-04-30 23:32:50.905 121 18261.86 80.55 52576.48 88888.00 2008-04-30 23:32:51.405 121 18261.79 80.51 52576.50 88888.00 2008-04-30 23:32:51.905 121 18261.80 80.41 52576.54 88888.00 2008-04-30 23:32:52.405 121 18261.84 80.44 52576.49 88888.00 2008-04-30 23:32:52.905 121 18261.76 80.53 52576.56 88888.00 2008-04-30 23:32:53.405 121 18261.75 80.51 52576.51 88888.00 2008-04-30 23:32:53.905 121 18261.78 80.48 52576.43 88888.00 2008-04-30 23:32:54.405 121 18261.86 80.51 52576.36 88888.00 2008-04-30 23:32:54.905 121 18261.94 80.43 52576.40 88888.00 2008-04-30 23:32:55.405 121 18261.80 80.39 52576.37 88888.00 2008-04-30 23:32:55.905 121 18261.75 80.35 52576.21 88888.00 2008-04-30 23:32:56.405 121 18261.73 80.35 52576.19 88888.00 2008-04-30 23:32:56.905 121 18261.86 80.36 52576.22 88888.00 2008-04-30 23:32:57.405 121 18261.95 80.28 52576.25 88888.00 2008-04-30 23:32:57.905 121 18261.95 80.26 52576.33 88888.00 2008-04-30 23:32:58.405 121 18261.99 80.29 52576.37 88888.00 2008-04-30 23:32:58.905 121 18261.87 80.21 52576.34 88888.00 2008-04-30 23:32:59.405 121 18261.87 80.22 52576.32 88888.00 2008-04-30 23:32:59.905 121 18261.92 80.29 52576.32 88888.00 2008-04-30 23:33:00.405 121 18261.89 80.40 52576.27 88888.00 2008-04-30 23:33:00.905 121 18261.95 80.41 52576.27 88888.00 2008-04-30 23:33:01.405 121 18261.88 80.34 52576.34 88888.00 2008-04-30 23:33:01.905 121 18261.75 80.31 52576.25 88888.00 2008-04-30 23:33:02.405 121 18261.86 80.35 52576.18 88888.00 2008-04-30 23:33:02.905 121 18261.79 80.38 52576.25 88888.00 2008-04-30 23:33:03.405 121 18261.81 80.44 52576.39 88888.00 2008-04-30 23:33:03.905 121 18261.77 80.50 52576.42 88888.00 2008-04-30 23:33:04.405 121 18261.74 80.51 52576.32 88888.00 2008-04-30 23:33:04.905 121 18261.75 80.47 52576.34 88888.00 2008-04-30 23:33:05.405 121 18261.73 80.50 52576.38 88888.00 2008-04-30 23:33:05.905 121 18261.77 80.52 52576.28 88888.00 2008-04-30 23:33:06.405 121 18261.72 80.49 52576.28 88888.00 2008-04-30 23:33:06.905 121 18261.75 80.48 52576.27 88888.00 2008-04-30 23:33:07.405 121 18261.63 80.50 52576.39 88888.00 2008-04-30 23:33:07.905 121 18261.62 80.51 52576.30 88888.00 2008-04-30 23:33:08.405 121 18261.59 80.44 52576.27 88888.00 2008-04-30 23:33:08.905 121 18261.61 80.41 52576.30 88888.00 2008-04-30 23:33:09.405 121 18261.59 80.42 52576.43 88888.00 2008-04-30 23:33:09.905 121 18261.48 80.43 52576.56 88888.00 2008-04-30 23:33:10.405 121 18261.44 80.46 52576.49 88888.00 2008-04-30 23:33:10.905 121 18261.46 80.51 52576.55 88888.00 2008-04-30 23:33:11.405 121 18261.55 80.51 52576.56 88888.00 2008-04-30 23:33:11.905 121 18261.58 80.45 52576.50 88888.00 2008-04-30 23:33:12.405 121 18261.56 80.45 52576.42 88888.00 2008-04-30 23:33:12.905 121 18261.52 80.44 52576.34 88888.00 2008-04-30 23:33:13.405 121 18261.27 80.45 52576.23 88888.00 2008-04-30 23:33:13.905 121 18261.33 80.37 52576.12 88888.00 2008-04-30 23:33:14.405 121 18261.37 80.38 52576.11 88888.00 2008-04-30 23:33:14.905 121 18261.41 80.37 52576.11 88888.00 2008-04-30 23:33:15.405 121 18261.35 80.35 52576.16 88888.00 2008-04-30 23:33:15.905 121 18261.30 80.30 52576.25 88888.00 2008-04-30 23:33:16.405 121 18261.36 80.29 52576.32 88888.00 2008-04-30 23:33:16.905 121 18261.43 80.20 52576.35 88888.00 2008-04-30 23:33:17.405 121 18261.45 80.12 52576.39 88888.00 2008-04-30 23:33:17.905 121 18261.40 80.15 52576.15 88888.00 2008-04-30 23:33:18.405 121 18261.36 80.13 52576.19 88888.00 2008-04-30 23:33:18.905 121 18261.23 80.12 52576.22 88888.00 2008-04-30 23:33:19.405 121 18261.19 80.17 52576.21 88888.00 2008-04-30 23:33:19.905 121 18261.24 80.19 52576.32 88888.00 2008-04-30 23:33:20.405 121 18261.14 80.20 52576.21 88888.00 2008-04-30 23:33:20.905 121 18261.27 80.22 52576.16 88888.00 2008-04-30 23:33:21.405 121 18261.21 80.23 52576.22 88888.00 2008-04-30 23:33:21.905 121 18261.11 80.19 52576.24 88888.00 2008-04-30 23:33:22.405 121 18261.09 80.18 52576.26 88888.00 2008-04-30 23:33:22.905 121 18261.13 80.17 52576.34 88888.00 2008-04-30 23:33:23.405 121 18261.19 80.06 52576.30 88888.00 2008-04-30 23:33:23.905 121 18261.13 80.06 52576.30 88888.00 2008-04-30 23:33:24.405 121 18261.09 80.08 52576.35 88888.00 2008-04-30 23:33:24.905 121 18261.07 80.12 52576.31 88888.00 2008-04-30 23:33:25.405 121 18261.14 80.11 52576.24 88888.00 2008-04-30 23:33:25.905 121 18261.14 80.12 52576.18 88888.00 2008-04-30 23:33:26.405 121 18261.13 80.13 52576.16 88888.00 2008-04-30 23:33:26.905 121 18261.12 80.09 52576.20 88888.00 2008-04-30 23:33:27.405 121 18261.11 80.11 52576.20 88888.00 2008-04-30 23:33:27.905 121 18261.07 80.14 52576.12 88888.00 2008-04-30 23:33:28.405 121 18261.02 80.16 52576.18 88888.00 2008-04-30 23:33:28.905 121 18261.00 80.23 52576.30 88888.00 2008-04-30 23:33:29.405 121 18261.15 80.28 52576.39 88888.00 2008-04-30 23:33:29.905 121 18261.09 80.29 52576.43 88888.00 2008-04-30 23:33:30.405 121 18260.98 80.25 52576.47 88888.00 2008-04-30 23:33:30.905 121 18260.97 80.14 52576.39 88888.00 2008-04-30 23:33:31.405 121 18261.02 80.15 52576.54 88888.00 2008-04-30 23:33:31.905 121 18260.98 80.06 52576.46 88888.00 2008-04-30 23:33:32.405 121 18261.01 80.08 52576.36 88888.00 2008-04-30 23:33:32.905 121 18261.04 80.20 52576.38 88888.00 2008-04-30 23:33:33.405 121 18261.01 80.23 52576.37 88888.00 2008-04-30 23:33:33.905 121 18260.89 80.14 52576.37 88888.00 2008-04-30 23:33:34.405 121 18260.75 80.13 52576.33 88888.00 2008-04-30 23:33:34.905 121 18260.92 80.15 52576.38 88888.00 2008-04-30 23:33:35.405 121 18260.87 80.12 52576.38 88888.00 2008-04-30 23:33:35.905 121 18260.94 80.20 52576.32 88888.00 2008-04-30 23:33:36.405 121 18260.88 80.21 52576.38 88888.00 2008-04-30 23:33:36.905 121 18260.94 80.21 52576.36 88888.00 2008-04-30 23:33:37.405 121 18260.92 80.19 52576.37 88888.00 2008-04-30 23:33:37.905 121 18260.83 80.18 52576.32 88888.00 2008-04-30 23:33:38.405 121 18260.93 80.23 52576.30 88888.00 2008-04-30 23:33:38.905 121 18260.91 80.23 52576.28 88888.00 2008-04-30 23:33:39.405 121 18260.86 80.13 52576.21 88888.00 2008-04-30 23:33:39.905 121 18260.89 80.03 52576.28 88888.00 2008-04-30 23:33:40.405 121 18260.76 80.06 52576.32 88888.00 2008-04-30 23:33:40.905 121 18260.75 79.98 52576.33 88888.00 2008-04-30 23:33:41.405 121 18260.76 80.01 52576.30 88888.00 2008-04-30 23:33:41.905 121 18260.88 79.98 52576.24 88888.00 2008-04-30 23:33:42.405 121 18260.92 79.77 52576.32 88888.00 2008-04-30 23:33:42.905 121 18260.92 79.70 52576.25 88888.00 2008-04-30 23:33:43.405 121 18260.94 79.70 52576.15 88888.00 2008-04-30 23:33:43.905 121 18260.90 79.89 52576.18 88888.00 2008-04-30 23:33:44.405 121 18260.86 79.96 52576.24 88888.00 2008-04-30 23:33:44.905 121 18260.78 80.04 52576.15 88888.00 2008-04-30 23:33:45.405 121 18260.77 80.00 52576.11 88888.00 2008-04-30 23:33:45.905 121 18260.80 79.94 52576.18 88888.00 2008-04-30 23:33:46.405 121 18260.73 79.97 52576.33 88888.00 2008-04-30 23:33:46.905 121 18260.69 80.02 52576.26 88888.00 2008-04-30 23:33:47.405 121 18260.78 79.97 52576.12 88888.00 2008-04-30 23:33:47.905 121 18260.85 79.92 52576.09 88888.00 2008-04-30 23:33:48.405 121 18260.79 79.92 52576.09 88888.00 2008-04-30 23:33:48.905 121 18260.79 79.94 52576.07 88888.00 2008-04-30 23:33:49.405 121 18260.75 79.86 52576.08 88888.00 2008-04-30 23:33:49.905 121 18260.75 79.88 52576.24 88888.00 2008-04-30 23:33:50.405 121 18260.83 79.89 52576.12 88888.00 2008-04-30 23:33:50.905 121 18260.78 79.88 52576.10 88888.00 2008-04-30 23:33:51.405 121 18260.80 79.83 52576.05 88888.00 2008-04-30 23:33:51.905 121 18260.69 79.83 52576.15 88888.00 2008-04-30 23:33:52.405 121 18260.67 79.82 52576.26 88888.00 2008-04-30 23:33:52.905 121 18260.71 79.80 52576.39 88888.00 2008-04-30 23:33:53.405 121 18260.72 79.80 52576.32 88888.00 2008-04-30 23:33:53.905 121 18260.67 79.80 52576.32 88888.00 2008-04-30 23:33:54.405 121 18260.68 79.86 52576.38 88888.00 2008-04-30 23:33:54.905 121 18260.68 79.87 52576.37 88888.00 2008-04-30 23:33:55.405 121 18260.73 79.91 52576.32 88888.00 2008-04-30 23:33:55.905 121 18260.91 79.91 52576.23 88888.00 2008-04-30 23:33:56.405 121 18260.85 79.94 52576.33 88888.00 2008-04-30 23:33:56.905 121 18260.75 79.90 52576.33 88888.00 2008-04-30 23:33:57.405 121 18260.71 79.79 52576.43 88888.00 2008-04-30 23:33:57.905 121 18260.71 79.84 52576.43 88888.00 2008-04-30 23:33:58.405 121 18260.68 79.87 52576.44 88888.00 2008-04-30 23:33:58.905 121 18260.61 79.87 52576.33 88888.00 2008-04-30 23:33:59.405 121 18260.62 79.86 52576.25 88888.00 2008-04-30 23:33:59.905 121 18260.66 79.87 52576.37 88888.00 2008-04-30 23:34:00.405 121 18260.65 79.94 52576.34 88888.00 2008-04-30 23:34:00.905 121 18260.67 79.99 52576.24 88888.00 2008-04-30 23:34:01.405 121 18260.67 79.89 52576.44 88888.00 2008-04-30 23:34:01.905 121 18260.62 79.84 52576.43 88888.00 2008-04-30 23:34:02.402 121 18260.58 79.88 52576.42 88888.00 2008-04-30 23:34:02.902 121 18260.64 79.83 52576.45 88888.00 2008-04-30 23:34:03.402 121 18260.73 79.78 52576.37 88888.00 2008-04-30 23:34:03.902 121 18260.59 79.82 52576.37 88888.00 2008-04-30 23:34:04.402 121 18260.64 79.80 52576.43 88888.00 2008-04-30 23:34:04.902 121 18260.61 79.79 52576.35 88888.00 2008-04-30 23:34:05.402 121 18260.62 79.88 52576.37 88888.00 2008-04-30 23:34:05.902 121 18260.65 79.96 52576.36 88888.00 2008-04-30 23:34:06.402 121 18260.67 79.94 52576.33 88888.00 2008-04-30 23:34:06.902 121 18260.66 80.00 52576.27 88888.00 2008-04-30 23:34:07.402 121 18260.81 79.97 52576.37 88888.00 2008-04-30 23:34:07.902 121 18260.85 79.95 52576.32 88888.00 2008-04-30 23:34:08.402 121 18260.86 79.96 52576.28 88888.00 2008-04-30 23:34:08.902 121 18261.02 80.07 52576.22 88888.00 2008-04-30 23:34:09.402 121 18261.23 80.04 52576.22 88888.00 2008-04-30 23:34:09.902 121 18261.38 80.06 52576.19 88888.00 2008-04-30 23:34:10.402 121 18261.46 79.95 52576.21 88888.00 2008-04-30 23:34:10.902 121 18261.59 79.86 52576.15 88888.00 2008-04-30 23:34:11.402 121 18261.55 79.83 52576.05 88888.00 2008-04-30 23:34:11.902 121 18261.34 79.94 52575.97 88888.00 2008-04-30 23:34:12.402 121 18261.22 79.91 52576.04 88888.00 2008-04-30 23:34:12.902 121 18261.13 79.88 52576.13 88888.00 2008-04-30 23:34:13.402 121 18261.18 79.94 52576.22 88888.00 2008-04-30 23:34:13.902 121 18261.26 79.95 52576.19 88888.00 2008-04-30 23:34:14.402 121 18261.37 79.95 52576.30 88888.00 2008-04-30 23:34:14.902 121 18261.46 79.99 52576.30 88888.00 2008-04-30 23:34:15.402 121 18261.43 79.94 52576.23 88888.00 2008-04-30 23:34:15.902 121 18261.42 79.97 52576.25 88888.00 2008-04-30 23:34:16.402 121 18261.35 79.99 52576.26 88888.00 2008-04-30 23:34:16.902 121 18261.21 79.99 52576.28 88888.00 2008-04-30 23:34:17.402 121 18261.27 80.05 52576.39 88888.00 2008-04-30 23:34:17.902 121 18261.43 80.05 52576.36 88888.00 2008-04-30 23:34:18.402 121 18261.43 80.04 52576.35 88888.00 2008-04-30 23:34:18.902 121 18261.52 80.00 52576.34 88888.00 2008-04-30 23:34:19.402 121 18261.51 80.02 52576.36 88888.00 2008-04-30 23:34:19.902 121 18261.41 79.97 52576.38 88888.00 2008-04-30 23:34:20.402 121 18261.45 79.90 52576.42 88888.00 2008-04-30 23:34:20.902 121 18261.36 79.96 52576.34 88888.00 2008-04-30 23:34:21.402 121 18261.34 80.03 52576.26 88888.00 2008-04-30 23:34:21.902 121 18261.30 80.01 52576.27 88888.00 2008-04-30 23:34:22.402 121 18261.26 79.97 52576.33 88888.00 2008-04-30 23:34:22.902 121 18261.10 79.95 52576.42 88888.00 2008-04-30 23:34:23.402 121 18261.03 79.91 52576.49 88888.00 2008-04-30 23:34:23.902 121 18261.09 79.95 52576.48 88888.00 2008-04-30 23:34:24.402 121 18261.14 79.97 52576.42 88888.00 2008-04-30 23:34:24.902 121 18261.14 80.05 52576.43 88888.00 2008-04-30 23:34:25.402 121 18261.13 80.04 52576.42 88888.00 2008-04-30 23:34:25.902 121 18261.12 80.01 52576.35 88888.00 2008-04-30 23:34:26.402 121 18261.09 80.06 52576.30 88888.00 2008-04-30 23:34:26.902 121 18261.04 80.01 52576.38 88888.00 2008-04-30 23:34:27.402 121 18261.01 79.98 52576.49 88888.00 2008-04-30 23:34:27.902 121 18260.93 79.98 52576.40 88888.00 2008-04-30 23:34:28.402 121 18260.92 79.96 52576.31 88888.00 2008-04-30 23:34:28.902 121 18260.94 79.96 52576.30 88888.00 2008-04-30 23:34:29.402 121 18260.92 79.99 52576.31 88888.00 2008-04-30 23:34:29.902 121 18260.89 80.03 52576.42 88888.00 2008-04-30 23:34:30.402 121 18261.00 80.01 52576.40 88888.00 2008-04-30 23:34:30.902 121 18260.96 79.96 52576.37 88888.00 2008-04-30 23:34:31.402 121 18260.89 80.02 52576.34 88888.00 2008-04-30 23:34:31.902 121 18260.92 80.00 52576.35 88888.00 2008-04-30 23:34:32.402 121 18260.96 80.04 52576.38 88888.00 2008-04-30 23:34:32.902 121 18260.89 80.02 52576.46 88888.00 2008-04-30 23:34:33.402 121 18260.96 79.92 52576.39 88888.00 2008-04-30 23:34:33.902 121 18260.90 79.89 52576.44 88888.00 2008-04-30 23:34:34.402 121 18260.91 79.88 52576.36 88888.00 2008-04-30 23:34:34.902 121 18261.01 79.96 52576.33 88888.00 2008-04-30 23:34:35.402 121 18260.99 79.98 52576.53 88888.00 2008-04-30 23:34:35.902 121 18261.00 79.99 52576.51 88888.00 2008-04-30 23:34:36.402 121 18260.90 80.00 52576.44 88888.00 2008-04-30 23:34:36.902 121 18260.87 80.13 52576.55 88888.00 2008-04-30 23:34:37.402 121 18260.89 80.16 52576.47 88888.00 2008-04-30 23:34:37.902 121 18260.87 80.12 52576.32 88888.00 2008-04-30 23:34:38.402 121 18260.75 80.15 52576.36 88888.00 2008-04-30 23:34:38.902 121 18260.70 80.13 52576.32 88888.00 2008-04-30 23:34:39.402 121 18260.72 80.17 52576.34 88888.00 2008-04-30 23:34:39.902 121 18260.79 80.20 52576.36 88888.00 2008-04-30 23:34:40.402 121 18261.13 80.05 52576.38 88888.00 2008-04-30 23:34:40.902 121 18261.31 79.98 52576.38 88888.00 2008-04-30 23:34:41.402 121 18261.22 80.06 52576.32 88888.00 2008-04-30 23:34:41.902 121 18261.12 80.14 52576.35 88888.00 2008-04-30 23:34:42.402 121 18260.98 80.16 52576.36 88888.00 2008-04-30 23:34:42.902 121 18260.82 80.19 52576.33 88888.00 2008-04-30 23:34:43.402 121 18260.82 80.28 52576.24 88888.00 2008-04-30 23:34:43.902 121 18261.00 80.26 52576.32 88888.00 2008-04-30 23:34:44.402 121 18261.04 80.20 52576.27 88888.00 2008-04-30 23:34:44.902 121 18261.16 80.18 52576.24 88888.00 2008-04-30 23:34:45.402 121 18261.18 80.06 52576.27 88888.00 2008-04-30 23:34:45.902 121 18261.24 80.06 52576.33 88888.00 2008-04-30 23:34:46.402 121 18261.19 80.07 52576.30 88888.00 2008-04-30 23:34:46.902 121 18261.09 80.09 52576.32 88888.00 2008-04-30 23:34:47.402 121 18261.11 80.18 52576.43 88888.00 2008-04-30 23:34:47.902 121 18261.11 80.18 52576.57 88888.00 2008-04-30 23:34:48.402 121 18261.03 80.22 52576.48 88888.00 2008-04-30 23:34:48.902 121 18260.99 80.20 52576.43 88888.00 2008-04-30 23:34:49.402 121 18260.90 80.20 52576.58 88888.00 2008-04-30 23:34:49.902 121 18260.88 80.21 52576.62 88888.00 2008-04-30 23:34:50.402 121 18260.91 80.07 52576.58 88888.00 2008-04-30 23:34:50.902 121 18260.69 80.06 52576.44 88888.00 2008-04-30 23:34:51.402 121 18260.50 80.08 52576.43 88888.00 2008-04-30 23:34:51.902 121 18260.53 80.15 52576.43 88888.00 2008-04-30 23:34:52.402 121 18260.56 80.18 52576.40 88888.00 2008-04-30 23:34:52.902 121 18260.57 80.15 52576.48 88888.00 2008-04-30 23:34:53.402 121 18260.49 80.09 52576.56 88888.00 2008-04-30 23:34:53.902 121 18260.57 80.04 52576.59 88888.00 2008-04-30 23:34:54.402 121 18260.57 80.04 52576.66 88888.00 2008-04-30 23:34:54.902 121 18260.39 80.07 52576.68 88888.00 2008-04-30 23:34:55.402 121 18260.40 80.09 52576.62 88888.00 2008-04-30 23:34:55.902 121 18260.54 80.01 52576.62 88888.00 2008-04-30 23:34:56.402 121 18260.51 80.01 52576.78 88888.00 2008-04-30 23:34:56.902 121 18260.40 80.01 52576.72 88888.00 2008-04-30 23:34:57.402 121 18260.42 80.00 52576.74 88888.00 2008-04-30 23:34:57.902 121 18260.37 79.98 52576.59 88888.00 2008-04-30 23:34:58.402 121 18260.23 79.98 52576.62 88888.00 2008-04-30 23:34:58.902 121 18260.16 80.04 52576.57 88888.00 2008-04-30 23:34:59.402 121 18259.96 80.11 52576.61 88888.00 2008-04-30 23:34:59.902 121 18259.88 80.23 52576.60 88888.00 2008-04-30 23:35:00.402 121 18259.82 80.11 52576.63 88888.00 2008-04-30 23:35:00.902 121 18259.94 80.10 52576.62 88888.00 2008-04-30 23:35:01.402 121 18260.02 80.23 52576.61 88888.00 2008-04-30 23:35:01.902 121 18260.05 80.20 52576.63 88888.00 2008-04-30 23:35:02.402 121 18260.05 80.14 52576.67 88888.00 2008-04-30 23:35:02.902 121 18259.91 80.05 52576.69 88888.00 2008-04-30 23:35:03.402 121 18259.84 80.07 52576.60 88888.00 2008-04-30 23:35:03.902 121 18259.89 80.13 52576.54 88888.00 2008-04-30 23:35:04.402 121 18259.90 80.14 52576.48 88888.00 2008-04-30 23:35:04.902 121 18259.88 80.19 52576.39 88888.00 2008-04-30 23:35:05.402 121 18260.03 80.29 52576.38 88888.00 2008-04-30 23:35:05.902 121 18260.18 80.31 52576.62 88888.00 2008-04-30 23:35:06.402 121 18260.20 80.30 52576.73 88888.00 2008-04-30 23:35:06.902 121 18260.24 80.35 52576.71 88888.00 2008-04-30 23:35:07.402 121 18260.24 80.32 52576.58 88888.00 2008-04-30 23:35:07.902 121 18260.15 80.34 52576.48 88888.00 2008-04-30 23:35:08.402 121 18259.96 80.31 52576.47 88888.00 2008-04-30 23:35:08.902 121 18259.92 80.32 52576.63 88888.00 2008-04-30 23:35:09.402 121 18259.89 80.38 52576.68 88888.00 2008-04-30 23:35:09.902 121 18259.86 80.41 52576.59 88888.00 2008-04-30 23:35:10.402 121 18259.93 80.37 52576.50 88888.00 2008-04-30 23:35:10.902 121 18260.01 80.34 52576.53 88888.00 2008-04-30 23:35:11.402 121 18260.02 80.37 52576.55 88888.00 2008-04-30 23:35:11.902 121 18260.06 80.32 52576.60 88888.00 2008-04-30 23:35:12.402 121 18260.03 80.38 52576.57 88888.00 2008-04-30 23:35:12.902 121 18260.00 80.35 52576.65 88888.00 2008-04-30 23:35:13.402 121 18259.99 80.31 52576.59 88888.00 2008-04-30 23:35:13.902 121 18260.04 80.24 52576.49 88888.00 2008-04-30 23:35:14.402 121 18260.05 80.22 52576.50 88888.00 2008-04-30 23:35:14.902 121 18260.01 80.20 52576.47 88888.00 2008-04-30 23:35:15.402 121 18259.90 80.22 52576.54 88888.00 2008-04-30 23:35:15.902 121 18259.85 80.22 52576.66 88888.00 2008-04-30 23:35:16.402 121 18259.94 80.17 52576.68 88888.00 2008-04-30 23:35:16.902 121 18259.96 80.07 52576.69 88888.00 2008-04-30 23:35:17.402 121 18260.17 80.06 52576.74 88888.00 2008-04-30 23:35:17.902 121 18260.25 80.10 52576.72 88888.00 2008-04-30 23:35:18.402 121 18260.14 80.05 52576.60 88888.00 2008-04-30 23:35:18.902 121 18260.17 80.03 52576.68 88888.00 2008-04-30 23:35:19.402 121 18260.10 80.03 52576.72 88888.00 2008-04-30 23:35:19.902 121 18260.03 80.03 52576.72 88888.00 2008-04-30 23:35:20.402 121 18260.09 80.04 52576.69 88888.00 2008-04-30 23:35:20.902 121 18260.10 80.03 52576.61 88888.00 2008-04-30 23:35:21.402 121 18260.11 79.99 52576.61 88888.00 2008-04-30 23:35:21.902 121 18260.14 79.95 52576.63 88888.00 2008-04-30 23:35:22.402 121 18260.18 79.99 52576.62 88888.00 2008-04-30 23:35:22.902 121 18260.33 80.02 52576.69 88888.00 2008-04-30 23:35:23.402 121 18260.32 79.97 52576.71 88888.00 2008-04-30 23:35:23.902 121 18260.36 79.95 52576.76 88888.00 2008-04-30 23:35:24.402 121 18260.26 80.03 52576.73 88888.00 2008-04-30 23:35:24.902 121 18260.18 80.09 52576.73 88888.00 2008-04-30 23:35:25.402 121 18260.22 80.07 52576.85 88888.00 2008-04-30 23:35:25.902 121 18260.23 80.06 52576.86 88888.00 2008-04-30 23:35:26.402 121 18260.17 79.99 52576.79 88888.00 2008-04-30 23:35:26.902 121 18260.11 79.97 52576.66 88888.00 2008-04-30 23:35:27.402 121 18260.11 80.02 52576.66 88888.00 2008-04-30 23:35:27.902 121 18260.05 80.07 52576.77 88888.00 2008-04-30 23:35:28.402 121 18260.03 80.12 52576.71 88888.00 2008-04-30 23:35:28.902 121 18260.09 80.05 52576.72 88888.00 2008-04-30 23:35:29.402 121 18260.05 79.97 52576.69 88888.00 2008-04-30 23:35:29.902 121 18259.99 80.00 52576.71 88888.00 2008-04-30 23:35:30.402 121 18259.84 80.02 52576.76 88888.00 2008-04-30 23:35:30.902 121 18259.68 79.92 52576.68 88888.00 2008-04-30 23:35:31.402 121 18259.70 79.98 52576.60 88888.00 2008-04-30 23:35:31.902 121 18259.72 80.02 52576.65 88888.00 2008-04-30 23:35:32.402 121 18259.73 79.97 52576.67 88888.00 2008-04-30 23:35:32.902 121 18259.67 80.01 52576.58 88888.00 2008-04-30 23:35:33.402 121 18259.53 79.95 52576.66 88888.00 2008-04-30 23:35:33.902 121 18259.55 79.92 52576.66 88888.00 2008-04-30 23:35:34.402 121 18259.56 79.89 52576.69 88888.00 2008-04-30 23:35:34.902 121 18259.52 79.89 52576.69 88888.00 2008-04-30 23:35:35.402 121 18259.50 79.88 52576.68 88888.00 2008-04-30 23:35:35.902 121 18259.50 79.98 52576.71 88888.00 2008-04-30 23:35:36.402 121 18259.46 79.95 52576.61 88888.00 2008-04-30 23:35:36.902 121 18259.45 79.95 52576.65 88888.00 2008-04-30 23:35:37.402 121 18259.52 79.96 52576.58 88888.00 2008-04-30 23:35:37.902 121 18259.51 79.88 52576.60 88888.00 2008-04-30 23:35:38.402 121 18259.56 79.97 52576.60 88888.00 2008-04-30 23:35:38.902 121 18259.60 80.00 52576.78 88888.00 2008-04-30 23:35:39.402 121 18259.49 80.01 52576.59 88888.00 2008-04-30 23:35:39.902 121 18259.47 79.94 52576.53 88888.00 2008-04-30 23:35:40.402 121 18259.52 79.80 52576.66 88888.00 2008-04-30 23:35:40.902 121 18259.44 79.77 52576.61 88888.00 2008-04-30 23:35:41.402 121 18259.44 79.82 52576.46 88888.00 2008-04-30 23:35:41.902 121 18259.44 79.87 52576.38 88888.00 2008-04-30 23:35:42.402 121 18259.57 79.91 52576.43 88888.00 2008-04-30 23:35:42.902 121 18259.49 79.91 52576.43 88888.00 2008-04-30 23:35:43.402 121 18259.48 79.89 52576.42 88888.00 2008-04-30 23:35:43.902 121 18259.53 79.86 52576.37 88888.00 2008-04-30 23:35:44.402 121 18259.56 79.80 52576.43 88888.00 2008-04-30 23:35:44.902 121 18259.64 79.67 52576.51 88888.00 2008-04-30 23:35:45.402 121 18259.62 79.45 52576.43 88888.00 2008-04-30 23:35:45.902 121 18259.58 79.57 52576.40 88888.00 2008-04-30 23:35:46.402 121 18259.48 79.77 52576.31 88888.00 2008-04-30 23:35:46.902 121 18259.64 79.89 52576.30 88888.00 2008-04-30 23:35:47.402 121 18259.56 79.85 52576.34 88888.00 2008-04-30 23:35:47.902 121 18259.55 79.79 52576.40 88888.00 2008-04-30 23:35:48.402 121 18259.63 79.76 52576.39 88888.00 2008-04-30 23:35:48.902 121 18259.60 79.76 52576.35 88888.00 2008-04-30 23:35:49.402 121 18259.72 79.82 52576.21 88888.00 2008-04-30 23:35:49.902 121 18259.81 79.80 52576.24 88888.00 2008-04-30 23:35:50.402 121 18259.83 79.73 52576.35 88888.00 2008-04-30 23:35:50.902 121 18259.83 79.69 52576.33 88888.00 2008-04-30 23:35:51.402 121 18259.74 79.69 52576.42 88888.00 2008-04-30 23:35:51.902 121 18259.67 79.70 52576.38 88888.00 2008-04-30 23:35:52.402 121 18259.74 79.63 52576.42 88888.00 2008-04-30 23:35:52.902 121 18259.75 79.65 52576.33 88888.00 2008-04-30 23:35:53.402 121 18259.80 79.72 52576.24 88888.00 2008-04-30 23:35:53.902 121 18259.79 79.77 52576.04 88888.00 2008-04-30 23:35:54.402 121 18259.88 79.79 52576.05 88888.00 2008-04-30 23:35:54.902 121 18259.83 79.80 52576.25 88888.00 2008-04-30 23:35:55.402 121 18259.84 79.83 52576.33 88888.00 2008-04-30 23:35:55.902 121 18259.80 79.80 52576.33 88888.00 2008-04-30 23:35:56.402 121 18259.86 79.76 52576.48 88888.00 2008-04-30 23:35:56.902 121 18259.85 79.76 52576.60 88888.00 2008-04-30 23:35:57.402 121 18259.90 79.80 52576.54 88888.00 2008-04-30 23:35:57.902 121 18259.88 79.75 52576.51 88888.00 2008-04-30 23:35:58.402 121 18259.80 79.72 52576.54 88888.00 2008-04-30 23:35:58.902 121 18259.82 79.57 52576.53 88888.00 2008-04-30 23:35:59.402 121 18259.85 79.44 52576.59 88888.00 2008-04-30 23:35:59.902 121 18259.89 79.59 52576.63 88888.00 2008-04-30 23:36:00.402 121 18259.95 79.64 52576.57 88888.00 2008-04-30 23:36:00.902 121 18259.88 79.55 52576.61 88888.00 2008-04-30 23:36:01.402 121 18259.78 79.49 52576.58 88888.00 2008-04-30 23:36:01.902 121 18259.92 79.61 52576.67 88888.00 2008-04-30 23:36:02.402 121 18259.89 79.62 52576.67 88888.00 2008-04-30 23:36:02.902 121 18259.82 79.61 52576.59 88888.00 2008-04-30 23:36:03.402 121 18259.82 79.61 52576.70 88888.00 2008-04-30 23:36:03.902 121 18259.73 79.61 52576.67 88888.00 2008-04-30 23:36:04.402 121 18259.72 79.56 52576.58 88888.00 2008-04-30 23:36:04.902 121 18259.75 79.52 52576.61 88888.00 2008-04-30 23:36:05.402 121 18259.88 79.50 52576.70 88888.00 2008-04-30 23:36:05.902 121 18259.82 79.64 52576.61 88888.00 2008-04-30 23:36:06.402 121 18259.61 79.73 52576.59 88888.00 2008-04-30 23:36:06.902 121 18259.60 79.69 52576.60 88888.00 2008-04-30 23:36:07.402 121 18259.59 79.72 52576.61 88888.00 2008-04-30 23:36:07.902 121 18259.55 79.71 52576.73 88888.00 2008-04-30 23:36:08.402 121 18259.52 79.73 52576.70 88888.00 2008-04-30 23:36:08.902 121 18259.59 79.79 52576.50 88888.00 2008-04-30 23:36:09.402 121 18259.49 79.80 52576.40 88888.00 2008-04-30 23:36:09.902 121 18259.51 79.76 52576.45 88888.00 2008-04-30 23:36:10.402 121 18259.51 79.77 52576.48 88888.00 2008-04-30 23:36:10.902 121 18259.53 79.81 52576.44 88888.00 2008-04-30 23:36:11.402 121 18259.59 79.75 52576.48 88888.00 2008-04-30 23:36:11.902 121 18259.67 79.69 52576.45 88888.00 2008-04-30 23:36:12.402 121 18259.60 79.72 52576.53 88888.00 2008-04-30 23:36:12.902 121 18259.70 79.74 52576.55 88888.00 2008-04-30 23:36:13.402 121 18259.77 79.69 52576.57 88888.00 2008-04-30 23:36:13.902 121 18259.77 79.65 52576.53 88888.00 2008-04-30 23:36:14.402 121 18259.71 79.63 52576.53 88888.00 2008-04-30 23:36:14.902 121 18259.75 79.63 52576.50 88888.00 2008-04-30 23:36:15.402 121 18259.81 79.72 52576.50 88888.00 2008-04-30 23:36:15.902 121 18259.82 79.72 52576.44 88888.00 2008-04-30 23:36:16.402 121 18259.71 79.75 52576.43 88888.00 2008-04-30 23:36:16.902 121 18259.69 79.75 52576.45 88888.00 2008-04-30 23:36:17.402 121 18259.83 79.73 52576.40 88888.00 2008-04-30 23:36:17.902 121 18259.85 79.73 52576.35 88888.00 2008-04-30 23:36:18.402 121 18259.88 79.72 52576.33 88888.00 2008-04-30 23:36:18.902 121 18259.83 79.77 52576.26 88888.00 2008-04-30 23:36:19.402 121 18259.83 79.72 52576.25 88888.00 2008-04-30 23:36:19.902 121 18259.90 79.73 52576.42 88888.00 2008-04-30 23:36:20.402 121 18259.91 79.77 52576.39 88888.00 2008-04-30 23:36:20.902 121 18259.93 79.76 52576.36 88888.00 2008-04-30 23:36:21.402 121 18259.89 79.69 52576.32 88888.00 2008-04-30 23:36:21.902 121 18259.91 79.73 52576.32 88888.00 2008-04-30 23:36:22.402 121 18260.00 79.68 52576.40 88888.00 2008-04-30 23:36:22.902 121 18260.09 79.74 52576.48 88888.00 2008-04-30 23:36:23.402 121 18259.96 79.74 52576.42 88888.00 2008-04-30 23:36:23.902 121 18259.92 79.73 52576.37 88888.00 2008-04-30 23:36:24.402 121 18259.94 79.68 52576.47 88888.00 2008-04-30 23:36:24.902 121 18259.95 79.77 52576.53 88888.00 2008-04-30 23:36:25.402 121 18259.97 79.88 52576.65 88888.00 2008-04-30 23:36:25.902 121 18260.03 79.87 52576.67 88888.00 2008-04-30 23:36:26.402 121 18260.04 79.91 52576.61 88888.00 2008-04-30 23:36:26.902 121 18259.93 79.92 52576.68 88888.00 2008-04-30 23:36:27.402 121 18259.97 79.83 52576.63 88888.00 2008-04-30 23:36:27.902 121 18260.00 79.86 52576.57 88888.00 2008-04-30 23:36:28.402 121 18259.95 79.90 52576.54 88888.00 2008-04-30 23:36:28.902 121 18260.01 79.85 52576.61 88888.00 2008-04-30 23:36:29.402 121 18259.94 79.85 52576.60 88888.00 2008-04-30 23:36:29.902 121 18259.97 79.81 52576.53 88888.00 2008-04-30 23:36:30.402 121 18260.04 79.83 52576.60 88888.00 2008-04-30 23:36:30.902 121 18259.96 79.79 52576.56 88888.00 2008-04-30 23:36:31.402 121 18259.93 79.68 52576.55 88888.00 2008-04-30 23:36:31.902 121 18260.13 79.75 52576.58 88888.00 2008-04-30 23:36:32.402 121 18260.06 79.81 52576.67 88888.00 2008-04-30 23:36:32.902 121 18260.03 79.84 52576.57 88888.00 2008-04-30 23:36:33.402 121 18259.94 79.87 52576.59 88888.00 2008-04-30 23:36:33.902 121 18259.79 79.77 52576.58 88888.00 2008-04-30 23:36:34.402 121 18259.81 79.75 52576.59 88888.00 2008-04-30 23:36:34.902 121 18259.80 79.83 52576.58 88888.00 2008-04-30 23:36:35.402 121 18259.72 79.94 52576.51 88888.00 2008-04-30 23:36:35.902 121 18259.70 79.95 52576.49 88888.00 2008-04-30 23:36:36.402 121 18259.73 79.91 52576.46 88888.00 2008-04-30 23:36:36.902 121 18259.83 79.90 52576.53 88888.00 2008-04-30 23:36:37.402 121 18259.68 79.79 52576.54 88888.00 2008-04-30 23:36:37.902 121 18259.73 79.70 52576.55 88888.00 2008-04-30 23:36:38.402 121 18259.73 79.89 52576.50 88888.00 2008-04-30 23:36:38.902 121 18259.63 79.98 52576.50 88888.00 2008-04-30 23:36:39.402 121 18259.78 79.96 52576.54 88888.00 2008-04-30 23:36:39.902 121 18259.82 79.90 52576.49 88888.00 2008-04-30 23:36:40.402 121 18259.81 79.87 52576.60 88888.00 2008-04-30 23:36:40.902 121 18259.77 79.83 52576.60 88888.00 2008-04-30 23:36:41.402 121 18259.72 79.89 52576.63 88888.00 2008-04-30 23:36:41.902 121 18259.66 79.92 52576.57 88888.00 2008-04-30 23:36:42.402 121 18259.67 79.96 52576.51 88888.00 2008-04-30 23:36:42.902 121 18259.81 79.94 52576.44 88888.00 2008-04-30 23:36:43.402 121 18259.72 80.01 52576.40 88888.00 2008-04-30 23:36:43.902 121 18259.72 80.02 52576.36 88888.00 2008-04-30 23:36:44.402 121 18259.78 79.95 52576.34 88888.00 2008-04-30 23:36:44.902 121 18259.74 79.89 52576.45 88888.00 2008-04-30 23:36:45.402 121 18259.83 79.97 52576.38 88888.00 2008-04-30 23:36:45.902 121 18259.82 79.84 52576.35 88888.00 2008-04-30 23:36:46.402 121 18259.79 79.77 52576.35 88888.00 2008-04-30 23:36:46.902 121 18259.78 79.92 52576.36 88888.00 2008-04-30 23:36:47.402 121 18259.75 80.06 52576.34 88888.00 2008-04-30 23:36:47.902 121 18259.78 80.15 52576.36 88888.00 2008-04-30 23:36:48.402 121 18259.72 80.14 52576.32 88888.00 2008-04-30 23:36:48.902 121 18259.82 80.18 52576.28 88888.00 2008-04-30 23:36:49.402 121 18259.88 80.18 52576.32 88888.00 2008-04-30 23:36:49.902 121 18259.90 80.14 52576.31 88888.00 2008-04-30 23:36:50.402 121 18259.94 80.09 52576.37 88888.00 2008-04-30 23:36:50.902 121 18260.03 80.08 52576.38 88888.00 2008-04-30 23:36:51.402 121 18260.11 79.87 52576.42 88888.00 2008-04-30 23:36:51.902 121 18260.02 79.92 52576.49 88888.00 2008-04-30 23:36:52.402 121 18259.93 79.86 52576.59 88888.00 2008-04-30 23:36:52.902 121 18260.02 79.79 52576.58 88888.00 2008-04-30 23:36:53.402 121 18259.97 79.84 52576.48 88888.00 2008-04-30 23:36:53.902 121 18260.03 80.06 52576.42 88888.00 2008-04-30 23:36:54.402 121 18260.10 80.11 52576.37 88888.00 2008-04-30 23:36:54.902 121 18260.09 80.13 52576.35 88888.00 2008-04-30 23:36:55.402 121 18260.06 80.05 52576.45 88888.00 2008-04-30 23:36:55.902 121 18260.07 80.13 52576.56 88888.00 2008-04-30 23:36:56.402 121 18260.07 80.15 52576.58 88888.00 2008-04-30 23:36:56.902 121 18260.09 80.12 52576.42 88888.00 2008-04-30 23:36:57.402 121 18260.05 80.16 52576.36 88888.00 2008-04-30 23:36:57.902 121 18260.07 80.22 52576.43 88888.00 2008-04-30 23:36:58.402 121 18260.00 80.26 52576.44 88888.00 2008-04-30 23:36:58.902 121 18259.93 80.29 52576.46 88888.00 2008-04-30 23:36:59.402 121 18259.97 80.25 52576.66 88888.00 2008-04-30 23:36:59.902 121 18260.03 80.28 52576.62 88888.00 2008-04-30 23:37:00.402 121 18260.01 80.10 52576.60 88888.00 2008-04-30 23:37:00.902 121 18260.04 79.98 52576.59 88888.00 2008-04-30 23:37:01.402 121 18259.97 80.22 52576.71 88888.00 2008-04-30 23:37:01.902 121 18260.01 80.21 52576.69 88888.00 2008-04-30 23:37:02.402 121 18260.05 80.18 52576.65 88888.00 2008-04-30 23:37:02.902 121 18260.05 80.16 52576.51 88888.00 2008-04-30 23:37:03.402 121 18259.97 80.10 52576.51 88888.00 2008-04-30 23:37:03.902 121 18259.96 80.03 52576.43 88888.00 2008-04-30 23:37:04.402 121 18259.94 79.94 52576.53 88888.00 2008-04-30 23:37:04.902 121 18259.91 80.01 52576.67 88888.00 2008-04-30 23:37:05.402 121 18260.00 80.08 52576.83 88888.00 2008-04-30 23:37:05.902 121 18259.99 80.14 52576.76 88888.00 2008-04-30 23:37:06.402 121 18260.00 80.13 52576.80 88888.00 2008-04-30 23:37:06.902 121 18259.97 80.14 52576.82 88888.00 2008-04-30 23:37:07.402 121 18259.93 80.14 52576.90 88888.00 2008-04-30 23:37:07.902 121 18259.88 80.08 52576.89 88888.00 2008-04-30 23:37:08.402 121 18259.83 80.02 52576.81 88888.00 2008-04-30 23:37:08.902 121 18259.85 80.01 52576.91 88888.00 2008-04-30 23:37:09.402 121 18259.83 79.99 52576.89 88888.00 2008-04-30 23:37:09.902 121 18259.83 80.09 52576.77 88888.00 2008-04-30 23:37:10.402 121 18259.77 80.00 52576.74 88888.00 2008-04-30 23:37:10.902 121 18259.82 80.01 52576.71 88888.00 2008-04-30 23:37:11.402 121 18259.83 80.12 52576.69 88888.00 2008-04-30 23:37:11.902 121 18259.95 80.11 52576.60 88888.00 2008-04-30 23:37:12.402 121 18259.95 80.10 52576.70 88888.00 2008-04-30 23:37:12.902 121 18259.96 80.11 52576.68 88888.00 2008-04-30 23:37:13.402 121 18259.99 80.16 52576.59 88888.00 2008-04-30 23:37:13.902 121 18260.01 80.22 52576.67 88888.00 2008-04-30 23:37:14.402 121 18259.95 80.13 52576.67 88888.00 2008-04-30 23:37:14.902 121 18259.90 80.16 52576.51 88888.00 2008-04-30 23:37:15.402 121 18259.97 80.25 52576.54 88888.00 2008-04-30 23:37:15.902 121 18259.93 80.18 52576.58 88888.00 2008-04-30 23:37:16.402 121 18260.01 80.20 52576.62 88888.00 2008-04-30 23:37:16.902 121 18260.02 80.20 52576.66 88888.00 2008-04-30 23:37:17.402 121 18260.14 80.18 52576.66 88888.00 2008-04-30 23:37:17.902 121 18260.20 80.10 52576.57 88888.00 2008-04-30 23:37:18.402 121 18260.11 80.13 52576.62 88888.00 2008-04-30 23:37:18.902 121 18260.14 80.17 52576.61 88888.00 2008-04-30 23:37:19.402 121 18260.12 80.20 52576.60 88888.00 2008-04-30 23:37:19.902 121 18260.13 80.22 52576.57 88888.00 2008-04-30 23:37:20.402 121 18260.01 80.15 52576.55 88888.00 2008-04-30 23:37:20.902 121 18260.09 80.24 52576.54 88888.00 2008-04-30 23:37:21.402 121 18260.14 80.28 52576.59 88888.00 2008-04-30 23:37:21.902 121 18260.06 80.29 52576.69 88888.00 2008-04-30 23:37:22.402 121 18260.01 80.33 52576.62 88888.00 2008-04-30 23:37:22.902 121 18260.06 80.33 52576.58 88888.00 2008-04-30 23:37:23.402 121 18260.23 80.36 52576.54 88888.00 2008-04-30 23:37:23.902 121 18260.16 80.35 52576.48 88888.00 2008-04-30 23:37:24.402 121 18260.23 80.32 52576.58 88888.00 2008-04-30 23:37:24.902 121 18260.17 80.26 52576.55 88888.00 2008-04-30 23:37:25.402 121 18260.11 80.34 52576.60 88888.00 2008-04-30 23:37:25.902 121 18260.17 80.28 52576.54 88888.00 2008-04-30 23:37:26.402 121 18260.31 80.21 52576.47 88888.00 2008-04-30 23:37:26.902 121 18260.31 80.21 52576.49 88888.00 2008-04-30 23:37:27.402 121 18260.18 80.22 52576.50 88888.00 2008-04-30 23:37:27.902 121 18260.18 80.17 52576.48 88888.00 2008-04-30 23:37:28.402 121 18260.26 80.21 52576.38 88888.00 2008-04-30 23:37:28.902 121 18260.28 80.31 52576.46 88888.00 2008-04-30 23:37:29.402 121 18260.35 80.21 52576.58 88888.00 2008-04-30 23:37:29.902 121 18260.25 80.25 52576.49 88888.00 2008-04-30 23:37:30.402 121 18260.14 80.29 52576.46 88888.00 2008-04-30 23:37:30.902 121 18260.15 80.29 52576.49 88888.00 2008-04-30 23:37:31.402 121 18260.16 80.28 52576.39 88888.00 2008-04-30 23:37:31.902 121 18260.16 80.26 52576.49 88888.00 2008-04-30 23:37:32.402 121 18260.20 80.19 52576.65 88888.00 2008-04-30 23:37:32.902 121 18260.15 80.25 52576.61 88888.00 2008-04-30 23:37:33.402 121 18260.02 80.29 52576.61 88888.00 2008-04-30 23:37:33.902 121 18260.07 80.31 52576.62 88888.00 2008-04-30 23:37:34.402 121 18260.03 80.28 52576.62 88888.00 2008-04-30 23:37:34.902 121 18260.13 80.31 52576.70 88888.00 2008-04-30 23:37:35.402 121 18260.20 80.39 52576.63 88888.00 2008-04-30 23:37:35.902 121 18260.21 80.46 52576.53 88888.00 2008-04-30 23:37:36.402 121 18260.13 80.39 52576.55 88888.00 2008-04-30 23:37:36.902 121 18260.14 80.41 52576.63 88888.00 2008-04-30 23:37:37.402 121 18260.06 80.39 52576.69 88888.00 2008-04-30 23:37:37.902 121 18260.13 80.33 52576.65 88888.00 2008-04-30 23:37:38.402 121 18260.10 80.38 52576.65 88888.00 2008-04-30 23:37:38.902 121 18260.07 80.33 52576.53 88888.00 2008-04-30 23:37:39.402 121 18260.12 80.34 52576.49 88888.00 2008-04-30 23:37:39.902 121 18260.15 80.43 52576.51 88888.00 2008-04-30 23:37:40.402 121 18260.18 80.38 52576.46 88888.00 2008-04-30 23:37:40.902 121 18260.05 80.38 52576.42 88888.00 2008-04-30 23:37:41.402 121 18260.10 80.41 52576.49 88888.00 2008-04-30 23:37:41.902 121 18260.22 80.42 52576.51 88888.00 2008-04-30 23:37:42.402 121 18260.17 80.37 52576.51 88888.00 2008-04-30 23:37:42.902 121 18260.18 80.40 52576.47 88888.00 2008-04-30 23:37:43.402 121 18260.15 80.42 52576.40 88888.00 2008-04-30 23:37:43.902 121 18260.22 80.44 52576.32 88888.00 2008-04-30 23:37:44.402 121 18260.16 80.38 52576.33 88888.00 2008-04-30 23:37:44.902 121 18260.11 80.42 52576.39 88888.00 2008-04-30 23:37:45.402 121 18260.11 80.35 52576.38 88888.00 2008-04-30 23:37:45.902 121 18260.22 80.22 52576.53 88888.00 2008-04-30 23:37:46.402 121 18260.33 80.23 52576.51 88888.00 2008-04-30 23:37:46.902 121 18260.32 80.22 52576.40 88888.00 2008-04-30 23:37:47.402 121 18260.29 80.26 52576.45 88888.00 2008-04-30 23:37:47.902 121 18260.25 80.39 52576.46 88888.00 2008-04-30 23:37:48.402 121 18260.32 80.36 52576.50 88888.00 2008-04-30 23:37:48.902 121 18260.31 80.29 52576.50 88888.00 2008-04-30 23:37:49.402 121 18260.34 80.34 52576.49 88888.00 2008-04-30 23:37:49.902 121 18260.33 80.31 52576.36 88888.00 2008-04-30 23:37:50.402 121 18260.31 80.28 52576.34 88888.00 2008-04-30 23:37:50.902 121 18260.28 80.10 52576.39 88888.00 2008-04-30 23:37:51.402 121 18260.36 80.11 52576.30 88888.00 2008-04-30 23:37:51.902 121 18260.34 80.24 52576.31 88888.00 2008-04-30 23:37:52.402 121 18260.26 80.45 52576.42 88888.00 2008-04-30 23:37:52.902 121 18260.27 80.53 52576.47 88888.00 2008-04-30 23:37:53.402 121 18260.34 80.52 52576.47 88888.00 2008-04-30 23:37:53.902 121 18260.44 80.52 52576.44 88888.00 2008-04-30 23:37:54.402 121 18260.49 80.40 52576.40 88888.00 2008-04-30 23:37:54.902 121 18260.40 80.40 52576.53 88888.00 2008-04-30 23:37:55.402 121 18260.33 80.48 52576.59 88888.00 2008-04-30 23:37:55.902 121 18260.23 80.49 52576.56 88888.00 2008-04-30 23:37:56.402 121 18260.29 80.47 52576.62 88888.00 2008-04-30 23:37:56.902 121 18260.38 80.49 52576.50 88888.00 2008-04-30 23:37:57.402 121 18260.46 80.53 52576.50 88888.00 2008-04-30 23:37:57.902 121 18260.32 80.49 52576.59 88888.00 2008-04-30 23:37:58.402 121 18260.45 80.43 52576.47 88888.00 2008-04-30 23:37:58.902 121 18260.44 80.35 52576.49 88888.00 2008-04-30 23:37:59.402 121 18260.38 80.42 52576.48 88888.00 2008-04-30 23:37:59.902 121 18260.47 80.43 52576.36 88888.00 2008-04-30 23:38:00.402 121 18260.43 80.50 52576.35 88888.00 2008-04-30 23:38:00.902 121 18260.44 80.54 52576.34 88888.00 2008-04-30 23:38:01.402 121 18260.48 80.28 52576.36 88888.00 2008-04-30 23:38:01.902 121 18260.38 80.13 52576.33 88888.00 2008-04-30 23:38:02.402 121 18260.23 80.14 52576.33 88888.00 2008-04-30 23:38:02.902 121 18260.28 80.11 52576.44 88888.00 2008-04-30 23:38:03.402 121 18260.38 80.13 52576.62 88888.00 2008-04-30 23:38:03.902 121 18260.29 80.20 52576.58 88888.00 2008-04-30 23:38:04.402 121 18260.22 80.22 52576.63 88888.00 2008-04-30 23:38:04.902 121 18260.29 80.26 52576.58 88888.00 2008-04-30 23:38:05.402 121 18260.35 80.35 52576.39 88888.00 2008-04-30 23:38:05.902 121 18260.29 80.48 52576.48 88888.00 2008-04-30 23:38:06.402 121 18260.27 80.52 52576.58 88888.00 2008-04-30 23:38:06.902 121 18260.27 80.50 52576.60 88888.00 2008-04-30 23:38:07.402 121 18260.38 80.50 52576.57 88888.00 2008-04-30 23:38:07.902 121 18260.33 80.47 52576.59 88888.00 2008-04-30 23:38:08.402 121 18260.28 80.51 52576.68 88888.00 2008-04-30 23:38:08.902 121 18260.25 80.55 52576.72 88888.00 2008-04-30 23:38:09.402 121 18260.17 80.55 52576.72 88888.00 2008-04-30 23:38:09.902 121 18260.10 80.46 52576.66 88888.00 2008-04-30 23:38:10.402 121 18260.16 80.38 52576.59 88888.00 2008-04-30 23:38:10.902 121 18260.27 80.36 52576.61 88888.00 2008-04-30 23:38:11.402 121 18260.29 80.44 52576.55 88888.00 2008-04-30 23:38:11.902 121 18260.36 80.45 52576.62 88888.00 2008-04-30 23:38:12.402 121 18260.34 80.43 52576.57 88888.00 2008-04-30 23:38:12.902 121 18260.25 80.50 52576.60 88888.00 2008-04-30 23:38:13.402 121 18260.32 80.53 52576.62 88888.00 2008-04-30 23:38:13.902 121 18260.36 80.50 52576.62 88888.00 2008-04-30 23:38:14.402 121 18260.39 80.44 52576.63 88888.00 2008-04-30 23:38:14.902 121 18260.24 80.43 52576.54 88888.00 2008-04-30 23:38:15.402 121 18260.25 80.40 52576.43 88888.00 2008-04-30 23:38:15.902 121 18260.32 80.44 52576.42 88888.00 2008-04-30 23:38:16.402 121 18260.37 80.50 52576.40 88888.00 2008-04-30 23:38:16.902 121 18260.53 80.44 52576.49 88888.00 2008-04-30 23:38:17.402 121 18260.54 80.30 52576.56 88888.00 2008-04-30 23:38:17.902 121 18260.53 80.20 52576.53 88888.00 2008-04-30 23:38:18.402 121 18260.58 80.38 52576.51 88888.00 2008-04-30 23:38:18.902 121 18260.54 80.47 52576.56 88888.00 2008-04-30 23:38:19.402 121 18260.59 80.42 52576.59 88888.00 2008-04-30 23:38:19.902 121 18260.57 80.44 52576.61 88888.00 2008-04-30 23:38:20.402 121 18260.50 80.58 52576.47 88888.00 2008-04-30 23:38:20.902 121 18260.53 80.53 52576.46 88888.00 2008-04-30 23:38:21.402 121 18260.61 80.53 52576.49 88888.00 2008-04-30 23:38:21.902 121 18260.62 80.54 52576.40 88888.00 2008-04-30 23:38:22.402 121 18260.59 80.50 52576.40 88888.00 2008-04-30 23:38:22.902 121 18260.54 80.47 52576.37 88888.00 2008-04-30 23:38:23.402 121 18260.51 80.54 52576.47 88888.00 2008-04-30 23:38:23.902 121 18260.47 80.66 52576.47 88888.00 2008-04-30 23:38:24.402 121 18260.50 80.62 52576.50 88888.00 2008-04-30 23:38:24.902 121 18260.59 80.65 52576.45 88888.00 2008-04-30 23:38:25.402 121 18260.56 80.56 52576.50 88888.00 2008-04-30 23:38:25.902 121 18260.53 80.35 52576.35 88888.00 2008-04-30 23:38:26.402 121 18260.53 80.22 52576.25 88888.00 2008-04-30 23:38:26.902 121 18260.53 80.23 52576.28 88888.00 2008-04-30 23:38:27.402 121 18260.53 80.48 52576.47 88888.00 2008-04-30 23:38:27.902 121 18260.54 80.44 52576.50 88888.00 2008-04-30 23:38:28.402 121 18260.56 80.43 52576.55 88888.00 2008-04-30 23:38:28.902 121 18260.53 80.45 52576.61 88888.00 2008-04-30 23:38:29.402 121 18260.51 80.49 52576.66 88888.00 2008-04-30 23:38:29.902 121 18260.50 80.53 52576.59 88888.00 2008-04-30 23:38:30.402 121 18260.50 80.53 52576.44 88888.00 2008-04-30 23:38:30.902 121 18260.46 80.46 52576.36 88888.00 2008-04-30 23:38:31.402 121 18260.39 80.46 52576.43 88888.00 2008-04-30 23:38:31.902 121 18260.45 80.45 52576.53 88888.00 2008-04-30 23:38:32.402 121 18260.51 80.57 52576.56 88888.00 2008-04-30 23:38:32.902 121 18260.57 80.65 52576.58 88888.00 2008-04-30 23:38:33.402 121 18260.53 80.70 52576.50 88888.00 2008-04-30 23:38:33.902 121 18260.53 80.67 52576.43 88888.00 2008-04-30 23:38:34.402 121 18260.54 80.63 52576.48 88888.00 2008-04-30 23:38:34.902 121 18260.48 80.71 52576.48 88888.00 2008-04-30 23:38:35.402 121 18260.58 80.66 52576.56 88888.00 2008-04-30 23:38:35.902 121 18260.56 80.69 52576.50 88888.00 2008-04-30 23:38:36.402 121 18260.61 80.72 52576.54 88888.00 2008-04-30 23:38:36.902 121 18260.69 80.73 52576.65 88888.00 2008-04-30 23:38:37.402 121 18260.61 80.75 52576.72 88888.00 2008-04-30 23:38:37.902 121 18260.66 80.72 52576.61 88888.00 2008-04-30 23:38:38.402 121 18260.72 80.62 52576.55 88888.00 2008-04-30 23:38:38.902 121 18260.66 80.52 52576.53 88888.00 2008-04-30 23:38:39.402 121 18260.57 80.71 52576.43 88888.00 2008-04-30 23:38:39.902 121 18260.57 80.73 52576.57 88888.00 2008-04-30 23:38:40.402 121 18260.59 80.73 52576.58 88888.00 2008-04-30 23:38:40.902 121 18260.65 80.74 52576.67 88888.00 2008-04-30 23:38:41.402 121 18260.60 80.76 52576.60 88888.00 2008-04-30 23:38:41.902 121 18260.61 80.81 52576.50 88888.00 2008-04-30 23:38:42.402 121 18260.53 80.71 52576.53 88888.00 2008-04-30 23:38:42.902 121 18260.53 80.71 52576.57 88888.00 2008-04-30 23:38:43.402 121 18260.51 80.71 52576.61 88888.00 2008-04-30 23:38:43.902 121 18260.62 80.72 52576.50 88888.00 2008-04-30 23:38:44.402 121 18260.56 80.69 52576.51 88888.00 2008-04-30 23:38:44.902 121 18260.61 80.73 52576.49 88888.00 2008-04-30 23:38:45.402 121 18260.64 80.73 52576.45 88888.00 2008-04-30 23:38:45.902 121 18260.60 80.69 52576.40 88888.00 2008-04-30 23:38:46.402 121 18260.51 80.63 52576.49 88888.00 2008-04-30 23:38:46.902 121 18260.49 80.61 52576.65 88888.00 2008-04-30 23:38:47.402 121 18260.58 80.59 52576.65 88888.00 2008-04-30 23:38:47.902 121 18260.50 80.62 52576.71 88888.00 2008-04-30 23:38:48.402 121 18260.46 80.57 52576.69 88888.00 2008-04-30 23:38:48.902 121 18260.53 80.59 52576.72 88888.00 2008-04-30 23:38:49.402 121 18260.46 80.61 52576.74 88888.00 2008-04-30 23:38:49.902 121 18260.38 80.57 52576.67 88888.00 2008-04-30 23:38:50.402 121 18260.43 80.40 52576.63 88888.00 2008-04-30 23:38:50.902 121 18260.51 80.48 52576.57 88888.00 2008-04-30 23:38:51.402 121 18260.38 80.55 52576.56 88888.00 2008-04-30 23:38:51.902 121 18260.45 80.53 52576.67 88888.00 2008-04-30 23:38:52.402 121 18260.56 80.51 52576.71 88888.00 2008-04-30 23:38:52.902 121 18260.59 80.53 52576.65 88888.00 2008-04-30 23:38:53.402 121 18260.54 80.55 52576.63 88888.00 2008-04-30 23:38:53.902 121 18260.47 80.47 52576.54 88888.00 2008-04-30 23:38:54.402 121 18260.57 80.42 52576.57 88888.00 2008-04-30 23:38:54.902 121 18260.59 80.47 52576.66 88888.00 2008-04-30 23:38:55.402 121 18260.56 80.43 52576.68 88888.00 2008-04-30 23:38:55.902 121 18260.61 80.43 52576.69 88888.00 2008-04-30 23:38:56.402 121 18260.65 80.55 52576.60 88888.00 2008-04-30 23:38:56.902 121 18260.78 80.51 52576.51 88888.00 2008-04-30 23:38:57.402 121 18260.72 80.49 52576.60 88888.00 2008-04-30 23:38:57.902 121 18260.64 80.46 52576.68 88888.00 2008-04-30 23:38:58.402 121 18260.66 80.38 52576.61 88888.00 2008-04-30 23:38:58.902 121 18260.72 80.42 52576.78 88888.00 2008-04-30 23:38:59.402 121 18260.66 80.57 52576.78 88888.00 2008-04-30 23:38:59.902 121 18260.66 80.61 52576.77 88888.00 2008-04-30 23:39:00.402 121 18260.64 80.59 52576.77 88888.00 2008-04-30 23:39:00.902 121 18260.69 80.58 52576.68 88888.00 2008-04-30 23:39:01.402 121 18260.62 80.62 52576.67 88888.00 2008-04-30 23:39:01.902 121 18260.67 80.52 52576.70 88888.00 2008-04-30 23:39:02.402 121 18260.66 80.62 52576.80 88888.00 2008-04-30 23:39:02.902 121 18260.55 80.62 52576.76 88888.00 2008-04-30 23:39:03.402 121 18260.56 80.66 52576.65 88888.00 2008-04-30 23:39:03.902 121 18260.62 80.73 52576.76 88888.00 2008-04-30 23:39:04.402 121 18260.54 80.71 52576.68 88888.00 2008-04-30 23:39:04.902 121 18260.57 80.71 52576.73 88888.00 2008-04-30 23:39:05.402 121 18260.55 80.72 52576.69 88888.00 2008-04-30 23:39:05.902 121 18260.35 80.65 52576.82 88888.00 2008-04-30 23:39:06.402 121 18260.40 80.63 52576.76 88888.00 2008-04-30 23:39:06.902 121 18260.45 80.65 52576.73 88888.00 2008-04-30 23:39:07.402 121 18260.43 80.64 52576.65 88888.00 2008-04-30 23:39:07.902 121 18260.48 80.67 52576.71 88888.00 2008-04-30 23:39:08.402 121 18260.51 80.63 52576.66 88888.00 2008-04-30 23:39:08.902 121 18260.34 80.67 52576.66 88888.00 2008-04-30 23:39:09.402 121 18260.29 80.63 52576.62 88888.00 2008-04-30 23:39:09.902 121 18260.27 80.59 52576.67 88888.00 2008-04-30 23:39:10.402 121 18260.23 80.64 52576.76 88888.00 2008-04-30 23:39:10.902 121 18260.31 80.58 52576.66 88888.00 2008-04-30 23:39:11.402 121 18260.24 80.64 52576.65 88888.00 2008-04-30 23:39:11.902 121 18260.22 80.66 52576.60 88888.00 2008-04-30 23:39:12.402 121 18260.37 80.69 52576.63 88888.00 2008-04-30 23:39:12.902 121 18260.37 80.66 52576.68 88888.00 2008-04-30 23:39:13.402 121 18260.44 80.64 52576.62 88888.00 2008-04-30 23:39:13.902 121 18260.51 80.59 52576.69 88888.00 2008-04-30 23:39:14.402 121 18260.55 80.59 52576.66 88888.00 2008-04-30 23:39:14.902 121 18260.49 80.42 52576.65 88888.00 2008-04-30 23:39:15.402 121 18260.55 80.48 52576.66 88888.00 2008-04-30 23:39:15.902 121 18260.61 80.64 52576.67 88888.00 2008-04-30 23:39:16.402 121 18260.60 80.68 52576.67 88888.00 2008-04-30 23:39:16.902 121 18260.77 80.65 52576.59 88888.00 2008-04-30 23:39:17.402 121 18260.87 80.64 52576.66 88888.00 2008-04-30 23:39:17.902 121 18260.88 80.71 52576.66 88888.00 2008-04-30 23:39:18.402 121 18260.82 80.72 52576.56 88888.00 2008-04-30 23:39:18.902 121 18260.87 80.69 52576.59 88888.00 2008-04-30 23:39:19.402 121 18260.81 80.70 52576.79 88888.00 2008-04-30 23:39:19.902 121 18260.88 80.68 52576.79 88888.00 2008-04-30 23:39:20.402 121 18261.12 80.69 52576.72 88888.00 2008-04-30 23:39:20.902 121 18261.30 80.68 52576.76 88888.00 2008-04-30 23:39:21.402 121 18261.34 80.64 52576.81 88888.00 2008-04-30 23:39:21.902 121 18261.27 80.68 52576.73 88888.00 2008-04-30 23:39:22.402 121 18261.23 80.67 52576.68 88888.00 2008-04-30 23:39:22.902 121 18261.23 80.71 52576.76 88888.00 2008-04-30 23:39:23.402 121 18261.23 80.82 52576.77 88888.00 2008-04-30 23:39:23.902 121 18261.25 80.79 52576.85 88888.00 2008-04-30 23:39:24.402 121 18261.26 80.68 52576.85 88888.00 2008-04-30 23:39:24.902 121 18261.30 80.66 52576.71 88888.00 2008-04-30 23:39:25.402 121 18261.20 80.63 52576.80 88888.00 2008-04-30 23:39:25.902 121 18261.29 80.65 52576.91 88888.00 2008-04-30 23:39:26.402 121 18261.15 80.62 52576.91 88888.00 2008-04-30 23:39:26.902 121 18261.03 80.63 52576.86 88888.00 2008-04-30 23:39:27.402 121 18260.89 80.66 52576.80 88888.00 2008-04-30 23:39:27.902 121 18260.79 80.61 52576.74 88888.00 2008-04-30 23:39:28.402 121 18260.73 80.67 52576.90 88888.00 2008-04-30 23:39:28.902 121 18260.79 80.62 52576.90 88888.00 2008-04-30 23:39:29.402 121 18260.78 80.63 52576.89 88888.00 2008-04-30 23:39:29.902 121 18260.78 80.66 52576.90 88888.00 2008-04-30 23:39:30.402 121 18260.78 80.63 52577.07 88888.00 2008-04-30 23:39:30.902 121 18260.71 80.54 52577.11 88888.00 2008-04-30 23:39:31.402 121 18260.67 80.55 52576.90 88888.00 2008-04-30 23:39:31.902 121 18260.51 80.56 52576.93 88888.00 2008-04-30 23:39:32.402 121 18260.50 80.68 52577.08 88888.00 2008-04-30 23:39:32.902 121 18260.57 80.75 52576.94 88888.00 2008-04-30 23:39:33.402 121 18260.64 80.89 52576.86 88888.00 2008-04-30 23:39:33.902 121 18260.67 80.75 52576.95 88888.00 2008-04-30 23:39:34.402 121 18260.55 80.67 52576.93 88888.00 2008-04-30 23:39:34.902 121 18260.64 80.69 52577.11 88888.00 2008-04-30 23:39:35.402 121 18260.61 80.70 52577.26 88888.00 2008-04-30 23:39:35.902 121 18260.61 80.71 52577.20 88888.00 2008-04-30 23:39:36.402 121 18260.62 80.71 52577.13 88888.00 2008-04-30 23:39:36.902 121 18260.67 80.72 52577.16 88888.00 2008-04-30 23:39:37.402 121 18260.75 80.74 52577.02 88888.00 2008-04-30 23:39:37.902 121 18260.66 80.74 52576.98 88888.00 2008-04-30 23:39:38.402 121 18260.62 80.76 52576.96 88888.00 2008-04-30 23:39:38.902 121 18260.56 80.71 52576.94 88888.00 2008-04-30 23:39:39.402 121 18260.58 80.71 52577.03 88888.00 2008-04-30 23:39:39.902 121 18260.54 80.66 52577.05 88888.00 2008-04-30 23:39:40.402 121 18260.55 80.65 52577.03 88888.00 2008-04-30 23:39:40.902 121 18260.48 80.61 52577.03 88888.00 2008-04-30 23:39:41.402 121 18260.60 80.56 52577.08 88888.00 2008-04-30 23:39:41.902 121 18260.60 80.59 52577.03 88888.00 2008-04-30 23:39:42.402 121 18260.66 80.61 52576.98 88888.00 2008-04-30 23:39:42.902 121 18260.68 80.51 52576.95 88888.00 2008-04-30 23:39:43.402 121 18260.67 80.62 52577.13 88888.00 2008-04-30 23:39:43.902 121 18260.70 80.67 52577.20 88888.00 2008-04-30 23:39:44.402 121 18260.72 80.63 52577.15 88888.00 2008-04-30 23:39:44.902 121 18260.85 80.63 52577.11 88888.00 2008-04-30 23:39:45.402 121 18260.85 80.54 52577.05 88888.00 2008-04-30 23:39:45.902 121 18260.85 80.58 52576.92 88888.00 2008-04-30 23:39:46.402 121 18260.99 80.64 52576.79 88888.00 2008-04-30 23:39:46.902 121 18260.97 80.56 52576.77 88888.00 2008-04-30 23:39:47.402 121 18261.02 80.64 52576.77 88888.00 2008-04-30 23:39:47.902 121 18261.02 80.75 52576.92 88888.00 2008-04-30 23:39:48.402 121 18261.05 80.79 52576.88 88888.00 2008-04-30 23:39:48.902 121 18261.11 80.73 52576.80 88888.00 2008-04-30 23:39:49.402 121 18261.05 80.73 52576.94 88888.00 2008-04-30 23:39:49.902 121 18261.02 80.73 52576.98 88888.00 2008-04-30 23:39:50.402 121 18261.08 80.64 52576.96 88888.00 2008-04-30 23:39:50.902 121 18261.10 80.53 52576.91 88888.00 2008-04-30 23:39:51.402 121 18261.20 80.40 52576.83 88888.00 2008-04-30 23:39:51.902 121 18261.33 80.44 52576.83 88888.00 2008-04-30 23:39:52.402 121 18261.27 80.41 52576.82 88888.00 2008-04-30 23:39:52.902 121 18261.14 80.46 52576.78 88888.00 2008-04-30 23:39:53.402 121 18261.08 80.51 52576.82 88888.00 2008-04-30 23:39:53.902 121 18261.11 80.41 52576.91 88888.00 2008-04-30 23:39:54.402 121 18261.19 80.42 52576.95 88888.00 2008-04-30 23:39:54.902 121 18261.09 80.34 52576.98 88888.00 2008-04-30 23:39:55.402 121 18260.97 80.25 52576.91 88888.00 2008-04-30 23:39:55.902 121 18260.97 80.32 52576.82 88888.00 2008-04-30 23:39:56.402 121 18260.94 80.38 52576.89 88888.00 2008-04-30 23:39:56.902 121 18260.81 80.37 52576.91 88888.00 2008-04-30 23:39:57.402 121 18260.81 80.38 52577.02 88888.00 2008-04-30 23:39:57.902 121 18260.86 80.51 52576.93 88888.00 2008-04-30 23:39:58.402 121 18260.80 80.38 52576.90 88888.00 2008-04-30 23:39:58.902 121 18260.87 80.35 52576.86 88888.00 2008-04-30 23:39:59.402 121 18260.77 80.43 52576.91 88888.00 2008-04-30 23:39:59.902 121 18260.76 80.56 52576.93 88888.00 2008-04-30 23:40:00.402 121 18260.67 80.39 52576.95 88888.00 2008-04-30 23:40:00.902 121 18260.64 80.24 52576.92 88888.00 2008-04-30 23:40:01.402 121 18260.61 80.25 52577.04 88888.00 2008-04-30 23:40:01.902 121 18260.72 80.26 52576.89 88888.00 2008-04-30 23:40:02.402 121 18260.80 80.20 52576.74 88888.00 2008-04-30 23:40:02.902 121 18260.68 80.19 52576.79 88888.00 2008-04-30 23:40:03.402 121 18260.67 80.21 52576.85 88888.00 2008-04-30 23:40:03.902 121 18260.62 80.24 52576.85 88888.00 2008-04-30 23:40:04.402 121 18260.57 80.44 52576.78 88888.00 2008-04-30 23:40:04.902 121 18260.49 80.58 52576.85 88888.00 2008-04-30 23:40:05.402 121 18260.58 80.56 52576.95 88888.00 2008-04-30 23:40:05.902 121 18260.53 80.50 52576.90 88888.00 2008-04-30 23:40:06.402 121 18260.64 80.53 52576.91 88888.00 2008-04-30 23:40:06.902 121 18260.68 80.61 52576.90 88888.00 2008-04-30 23:40:07.402 121 18260.60 80.71 52576.85 88888.00 2008-04-30 23:40:07.902 121 18260.76 80.67 52576.89 88888.00 2008-04-30 23:40:08.402 121 18260.72 80.68 52577.02 88888.00 2008-04-30 23:40:08.902 121 18260.76 80.70 52576.93 88888.00 2008-04-30 23:40:09.402 121 18260.69 80.53 52576.89 88888.00 2008-04-30 23:40:09.902 121 18260.65 80.52 52576.85 88888.00 2008-04-30 23:40:10.402 121 18260.88 80.54 52576.89 88888.00 2008-04-30 23:40:10.902 121 18261.02 80.58 52576.84 88888.00 2008-04-30 23:40:11.402 121 18261.01 80.57 52576.79 88888.00 2008-04-30 23:40:11.902 121 18260.97 80.53 52576.76 88888.00 2008-04-30 23:40:12.402 121 18260.88 80.57 52576.82 88888.00 2008-04-30 23:40:12.902 121 18260.88 80.56 52576.79 88888.00 2008-04-30 23:40:13.402 121 18260.99 80.50 52576.88 88888.00 2008-04-30 23:40:13.902 121 18260.98 80.48 52576.85 88888.00 2008-04-30 23:40:14.402 121 18260.93 80.42 52576.88 88888.00 2008-04-30 23:40:14.902 121 18260.89 80.41 52576.83 88888.00 2008-04-30 23:40:15.402 121 18260.88 80.54 52576.76 88888.00 2008-04-30 23:40:15.902 121 18260.89 80.70 52576.80 88888.00 2008-04-30 23:40:16.402 121 18260.93 80.73 52576.82 88888.00 2008-04-30 23:40:16.902 121 18261.04 80.71 52576.86 88888.00 2008-04-30 23:40:17.402 121 18261.02 80.69 52576.91 88888.00 2008-04-30 23:40:17.902 121 18261.00 80.68 52576.86 88888.00 2008-04-30 23:40:18.402 121 18260.92 80.74 52576.93 88888.00 2008-04-30 23:40:18.902 121 18260.94 80.79 52576.92 88888.00 2008-04-30 23:40:19.402 121 18260.94 80.80 52577.01 88888.00 2008-04-30 23:40:19.902 121 18260.82 80.76 52577.01 88888.00 2008-04-30 23:40:20.402 121 18260.86 80.73 52576.96 88888.00 2008-04-30 23:40:20.902 121 18260.86 80.74 52576.97 88888.00 2008-04-30 23:40:21.402 121 18260.91 80.76 52576.91 88888.00 2008-04-30 23:40:21.902 121 18261.01 80.76 52577.01 88888.00 2008-04-30 23:40:22.402 121 18261.09 80.81 52577.00 88888.00 2008-04-30 23:40:22.902 121 18261.16 80.77 52576.94 88888.00 2008-04-30 23:40:23.402 121 18261.11 80.79 52576.88 88888.00 2008-04-30 23:40:23.902 121 18261.14 80.80 52576.92 88888.00 2008-04-30 23:40:24.402 121 18261.11 80.83 52576.92 88888.00 2008-04-30 23:40:24.902 121 18261.04 80.84 52576.88 88888.00 2008-04-30 23:40:25.402 121 18261.01 80.85 52576.91 88888.00 2008-04-30 23:40:25.902 121 18261.05 80.89 52577.04 88888.00 2008-04-30 23:40:26.402 121 18261.21 80.78 52577.12 88888.00 2008-04-30 23:40:26.902 121 18261.31 80.72 52577.09 88888.00 2008-04-30 23:40:27.402 121 18261.21 80.75 52577.05 88888.00 2008-04-30 23:40:27.902 121 18261.24 80.75 52577.11 88888.00 2008-04-30 23:40:28.402 121 18261.19 80.68 52577.23 88888.00 2008-04-30 23:40:28.902 121 18261.33 80.68 52577.25 88888.00 2008-04-30 23:40:29.402 121 18261.32 80.59 52577.14 88888.00 2008-04-30 23:40:29.902 121 18261.12 80.68 52577.24 88888.00 2008-04-30 23:40:30.402 121 18261.25 80.68 52577.08 88888.00 2008-04-30 23:40:30.902 121 18261.41 80.75 52577.02 88888.00 2008-04-30 23:40:31.402 121 18261.33 80.74 52577.02 88888.00 2008-04-30 23:40:31.902 121 18261.26 80.77 52576.96 88888.00 2008-04-30 23:40:32.402 121 18261.21 80.79 52576.94 88888.00 2008-04-30 23:40:32.902 121 18261.22 80.80 52577.02 88888.00 2008-04-30 23:40:33.402 121 18261.11 80.82 52577.01 88888.00 2008-04-30 23:40:33.902 121 18261.02 80.90 52576.92 88888.00 2008-04-30 23:40:34.402 121 18261.00 80.92 52576.94 88888.00 2008-04-30 23:40:34.902 121 18261.12 80.83 52576.89 88888.00 2008-04-30 23:40:35.402 121 18261.11 80.83 52576.88 88888.00 2008-04-30 23:40:35.902 121 18261.16 80.82 52576.84 88888.00 2008-04-30 23:40:36.402 121 18261.10 80.82 52576.90 88888.00 2008-04-30 23:40:36.902 121 18260.93 80.77 52576.97 88888.00 2008-04-30 23:40:37.402 121 18260.97 80.77 52576.98 88888.00 2008-04-30 23:40:37.902 121 18261.02 80.82 52577.04 88888.00 2008-04-30 23:40:38.402 121 18261.13 80.94 52576.94 88888.00 2008-04-30 23:40:38.902 121 18261.11 80.96 52576.94 88888.00 2008-04-30 23:40:39.402 121 18261.08 80.92 52577.01 88888.00 2008-04-30 23:40:39.902 121 18261.02 80.87 52577.00 88888.00 2008-04-30 23:40:40.402 121 18261.05 80.83 52577.03 88888.00 2008-04-30 23:40:40.902 121 18261.12 80.82 52577.02 88888.00 2008-04-30 23:40:41.402 121 18260.97 80.92 52577.04 88888.00 2008-04-30 23:40:41.902 121 18260.92 80.86 52576.96 88888.00 2008-04-30 23:40:42.402 121 18260.92 80.78 52576.92 88888.00 2008-04-30 23:40:42.902 121 18261.02 80.84 52576.95 88888.00 2008-04-30 23:40:43.402 121 18261.11 80.85 52577.00 88888.00 2008-04-30 23:40:43.902 121 18261.03 80.87 52576.89 88888.00 2008-04-30 23:40:44.402 121 18261.01 80.95 52576.97 88888.00 2008-04-30 23:40:44.902 121 18261.03 80.99 52576.95 88888.00 2008-04-30 23:40:45.402 121 18261.08 80.99 52577.02 88888.00 2008-04-30 23:40:45.902 121 18261.07 80.92 52577.19 88888.00 2008-04-30 23:40:46.402 121 18260.88 80.92 52577.21 88888.00 2008-04-30 23:40:46.902 121 18260.86 80.92 52577.07 88888.00 2008-04-30 23:40:47.402 121 18260.86 80.90 52576.96 88888.00 2008-04-30 23:40:47.902 121 18260.86 80.91 52577.03 88888.00 2008-04-30 23:40:48.402 121 18260.78 80.90 52577.00 88888.00 2008-04-30 23:40:48.902 121 18260.72 80.91 52577.11 88888.00 2008-04-30 23:40:49.402 121 18260.68 80.92 52577.11 88888.00 2008-04-30 23:40:49.902 121 18260.71 80.87 52577.15 88888.00 2008-04-30 23:40:50.402 121 18260.62 80.95 52577.15 88888.00 2008-04-30 23:40:50.902 121 18260.67 80.94 52577.17 88888.00 2008-04-30 23:40:51.402 121 18260.76 80.84 52577.23 88888.00 2008-04-30 23:40:51.902 121 18260.73 80.91 52577.12 88888.00 2008-04-30 23:40:52.402 121 18260.80 80.89 52577.07 88888.00 2008-04-30 23:40:52.902 121 18260.70 80.90 52577.01 88888.00 2008-04-30 23:40:53.402 121 18260.64 80.91 52577.07 88888.00 2008-04-30 23:40:53.902 121 18260.67 80.83 52577.09 88888.00 2008-04-30 23:40:54.402 121 18260.61 80.76 52577.04 88888.00 2008-04-30 23:40:54.902 121 18260.64 80.82 52576.95 88888.00 2008-04-30 23:40:55.402 121 18260.78 80.87 52576.84 88888.00 2008-04-30 23:40:55.902 121 18260.70 80.88 52576.80 88888.00 2008-04-30 23:40:56.402 121 18260.70 80.85 52576.90 88888.00 2008-04-30 23:40:56.902 121 18260.78 80.89 52577.04 88888.00 2008-04-30 23:40:57.402 121 18260.79 80.89 52577.04 88888.00 2008-04-30 23:40:57.902 121 18260.75 80.83 52576.94 88888.00 2008-04-30 23:40:58.402 121 18260.79 80.88 52576.89 88888.00 2008-04-30 23:40:58.902 121 18260.86 80.90 52577.01 88888.00 2008-04-30 23:40:59.402 121 18260.88 80.91 52577.06 88888.00 2008-04-30 23:40:59.902 121 18260.83 80.87 52577.01 88888.00 2008-04-30 23:41:00.402 121 18260.81 80.82 52577.08 88888.00 2008-04-30 23:41:00.902 121 18260.89 80.76 52577.04 88888.00 2008-04-30 23:41:01.402 121 18260.93 80.79 52577.04 88888.00 2008-04-30 23:41:01.902 121 18260.98 80.87 52577.06 88888.00 2008-04-30 23:41:02.402 121 18261.03 80.89 52577.11 88888.00 2008-04-30 23:41:02.902 121 18261.04 80.89 52577.04 88888.00 2008-04-30 23:41:03.402 121 18261.05 80.85 52577.02 88888.00 2008-04-30 23:41:03.902 121 18261.12 80.84 52577.01 88888.00 2008-04-30 23:41:04.402 121 18261.11 80.75 52577.03 88888.00 2008-04-30 23:41:04.902 121 18261.09 80.67 52577.12 88888.00 2008-04-30 23:41:05.402 121 18261.11 80.77 52577.16 88888.00 2008-04-30 23:41:05.902 121 18261.25 80.88 52577.12 88888.00 2008-04-30 23:41:06.402 121 18261.31 80.94 52576.98 88888.00 2008-04-30 23:41:06.902 121 18261.37 80.87 52576.83 88888.00 2008-04-30 23:41:07.402 121 18261.27 80.84 52576.95 88888.00 2008-04-30 23:41:07.902 121 18261.12 80.88 52577.11 88888.00 2008-04-30 23:41:08.402 121 18261.15 80.94 52577.08 88888.00 2008-04-30 23:41:08.902 121 18261.12 80.95 52577.12 88888.00 2008-04-30 23:41:09.402 121 18260.99 80.91 52577.13 88888.00 2008-04-30 23:41:09.902 121 18260.90 80.89 52577.20 88888.00 2008-04-30 23:41:10.402 121 18260.93 80.86 52577.09 88888.00 2008-04-30 23:41:10.902 121 18261.03 80.85 52577.09 88888.00 2008-04-30 23:41:11.402 121 18260.98 80.76 52577.09 88888.00 2008-04-30 23:41:11.902 121 18261.02 80.77 52577.04 88888.00 2008-04-30 23:41:12.402 121 18261.15 80.81 52577.06 88888.00 2008-04-30 23:41:12.902 121 18261.03 80.83 52577.06 88888.00 2008-04-30 23:41:13.402 121 18260.99 80.90 52576.92 88888.00 2008-04-30 23:41:13.902 121 18260.97 80.94 52576.96 88888.00 2008-04-30 23:41:14.402 121 18260.96 80.89 52577.03 88888.00 2008-04-30 23:41:14.902 121 18261.02 80.86 52577.01 88888.00 2008-04-30 23:41:15.402 121 18261.02 80.82 52577.15 88888.00 2008-04-30 23:41:15.902 121 18261.01 80.83 52577.05 88888.00 2008-04-30 23:41:16.402 121 18261.01 80.88 52577.02 88888.00 2008-04-30 23:41:16.902 121 18261.05 80.83 52577.01 88888.00 2008-04-30 23:41:17.402 121 18261.09 80.83 52577.07 88888.00 2008-04-30 23:41:17.902 121 18261.07 80.89 52577.14 88888.00 2008-04-30 23:41:18.402 121 18261.14 81.00 52577.30 88888.00 2008-04-30 23:41:18.902 121 18261.29 81.03 52577.18 88888.00 2008-04-30 23:41:19.402 121 18261.31 81.06 52577.17 88888.00 2008-04-30 23:41:19.902 121 18261.23 81.17 52577.18 88888.00 2008-04-30 23:41:20.402 121 18261.25 81.11 52577.23 88888.00 2008-04-30 23:41:20.902 121 18261.29 81.13 52577.30 88888.00 2008-04-30 23:41:21.402 121 18261.33 81.08 52577.24 88888.00 2008-04-30 23:41:21.902 121 18261.30 81.11 52577.30 88888.00 2008-04-30 23:41:22.402 121 18261.32 81.09 52577.37 88888.00 2008-04-30 23:41:22.902 121 18261.13 81.15 52577.34 88888.00 2008-04-30 23:41:23.402 121 18261.22 81.22 52577.39 88888.00 2008-04-30 23:41:23.902 121 18261.30 81.30 52577.41 88888.00 2008-04-30 23:41:24.402 121 18261.34 81.25 52577.36 88888.00 2008-04-30 23:41:24.902 121 18261.43 81.25 52577.43 88888.00 2008-04-30 23:41:25.402 121 18261.29 81.20 52577.38 88888.00 2008-04-30 23:41:25.902 121 18261.29 81.19 52577.39 88888.00 2008-04-30 23:41:26.402 121 18261.38 81.18 52577.28 88888.00 2008-04-30 23:41:26.902 121 18261.52 81.17 52577.29 88888.00 2008-04-30 23:41:27.399 121 18261.56 81.18 52577.34 88888.00 2008-04-30 23:41:27.909 121 18261.57 81.20 52577.19 88888.00 2008-04-30 23:41:28.409 121 18261.48 81.22 52577.17 88888.00 2008-04-30 23:41:28.909 121 18261.55 81.15 52577.15 88888.00 2008-04-30 23:41:29.409 121 18261.58 81.04 52577.07 88888.00 2008-04-30 23:41:29.909 121 18261.57 81.16 52576.91 88888.00 2008-04-30 23:41:30.409 121 18261.61 81.22 52576.97 88888.00 2008-04-30 23:41:30.909 121 18261.67 81.26 52577.08 88888.00 2008-04-30 23:41:31.409 121 18261.63 81.22 52577.17 88888.00 2008-04-30 23:41:31.909 121 18261.63 81.20 52577.12 88888.00 2008-04-30 23:41:32.409 121 18261.66 81.15 52577.08 88888.00 2008-04-30 23:41:32.909 121 18261.61 81.19 52577.06 88888.00 2008-04-30 23:41:33.409 121 18261.49 81.14 52577.11 88888.00 2008-04-30 23:41:33.909 121 18261.62 80.95 52577.20 88888.00 2008-04-30 23:41:34.409 121 18261.66 80.90 52577.26 88888.00 2008-04-30 23:41:34.909 121 18261.68 80.90 52577.31 88888.00 2008-04-30 23:41:35.409 121 18261.67 80.92 52577.18 88888.00 2008-04-30 23:41:35.909 121 18261.67 81.15 52577.27 88888.00 2008-04-30 23:41:36.409 121 18261.68 81.22 52577.15 88888.00 2008-04-30 23:41:36.909 121 18261.66 81.19 52577.12 88888.00 2008-04-30 23:41:37.409 121 18261.75 81.21 52577.35 88888.00 2008-04-30 23:41:37.909 121 18261.75 81.17 52577.47 88888.00 2008-04-30 23:41:38.409 121 18261.72 81.19 52577.44 88888.00 2008-04-30 23:41:38.909 121 18261.64 81.19 52577.56 88888.00 2008-04-30 23:41:39.409 121 18261.66 81.21 52577.60 88888.00 2008-04-30 23:41:39.909 121 18261.78 81.18 52577.51 88888.00 2008-04-30 23:41:40.409 121 18261.65 80.97 52577.44 88888.00 2008-04-30 23:41:40.909 121 18261.70 81.10 52577.32 88888.00 2008-04-30 23:41:41.409 121 18261.77 81.15 52577.23 88888.00 2008-04-30 23:41:41.909 121 18261.79 81.13 52577.18 88888.00 2008-04-30 23:41:42.409 121 18261.86 81.15 52577.20 88888.00 2008-04-30 23:41:42.909 121 18261.86 81.19 52577.26 88888.00 2008-04-30 23:41:43.409 121 18261.90 81.25 52577.36 88888.00 2008-04-30 23:41:43.909 121 18261.83 81.12 52577.41 88888.00 2008-04-30 23:41:44.409 121 18261.72 81.07 52577.49 88888.00 2008-04-30 23:41:44.909 121 18261.67 80.88 52577.52 88888.00 2008-04-30 23:41:45.409 121 18261.64 80.91 52577.42 88888.00 2008-04-30 23:41:45.909 121 18261.69 80.86 52577.34 88888.00 2008-04-30 23:41:46.409 121 18261.69 80.86 52577.26 88888.00 2008-04-30 23:41:46.909 121 18261.51 80.90 52577.15 88888.00 2008-04-30 23:41:47.409 121 18261.52 80.85 52577.32 88888.00 2008-04-30 23:41:47.909 121 18261.55 80.88 52577.30 88888.00 2008-04-30 23:41:48.409 121 18261.69 80.84 52577.25 88888.00 2008-04-30 23:41:48.909 121 18261.65 80.87 52577.24 88888.00 2008-04-30 23:41:49.409 121 18261.48 80.95 52577.24 88888.00 2008-04-30 23:41:49.909 121 18261.43 81.13 52577.21 88888.00 2008-04-30 23:41:50.409 121 18261.46 81.20 52577.40 88888.00 2008-04-30 23:41:50.909 121 18261.48 81.11 52577.61 88888.00 2008-04-30 23:41:51.409 121 18261.55 81.26 52577.64 88888.00 2008-04-30 23:41:51.909 121 18261.55 81.38 52577.56 88888.00 2008-04-30 23:41:52.409 121 18261.51 81.46 52577.46 88888.00 2008-04-30 23:41:52.909 121 18261.38 81.47 52577.47 88888.00 2008-04-30 23:41:53.409 121 18261.22 81.46 52577.46 88888.00 2008-04-30 23:41:53.909 121 18261.29 81.40 52577.44 88888.00 2008-04-30 23:41:54.409 121 18261.23 81.37 52577.40 88888.00 2008-04-30 23:41:54.909 121 18261.24 81.34 52577.44 88888.00 2008-04-30 23:41:55.409 121 18261.29 81.39 52577.41 88888.00 2008-04-30 23:41:55.909 121 18261.41 81.36 52577.38 88888.00 2008-04-30 23:41:56.409 121 18261.35 81.19 52577.46 88888.00 2008-04-30 23:41:56.909 121 18261.34 81.10 52577.52 88888.00 2008-04-30 23:41:57.409 121 18261.32 81.09 52577.44 88888.00 2008-04-30 23:41:57.909 121 18261.31 81.21 52577.42 88888.00 2008-04-30 23:41:58.409 121 18261.35 81.23 52577.42 88888.00 2008-04-30 23:41:58.909 121 18261.37 81.18 52577.29 88888.00 2008-04-30 23:41:59.409 121 18261.43 81.17 52577.24 88888.00 2008-04-30 23:41:59.909 121 18261.49 81.15 52577.34 88888.00 2008-04-30 23:42:00.409 121 18261.56 81.17 52577.24 88888.00 2008-04-30 23:42:00.909 121 18261.57 81.19 52577.17 88888.00 2008-04-30 23:42:01.409 121 18261.62 81.04 52577.25 88888.00 2008-04-30 23:42:01.909 121 18261.62 80.88 52577.24 88888.00 2008-04-30 23:42:02.409 121 18261.66 80.86 52577.18 88888.00 2008-04-30 23:42:02.909 121 18261.59 80.81 52577.21 88888.00 2008-04-30 23:42:03.409 121 18261.59 80.82 52577.21 88888.00 2008-04-30 23:42:03.909 121 18261.66 80.81 52577.16 88888.00 2008-04-30 23:42:04.409 121 18261.77 80.79 52577.12 88888.00 2008-04-30 23:42:04.909 121 18261.84 80.96 52577.07 88888.00 2008-04-30 23:42:05.409 121 18261.84 81.01 52577.05 88888.00 2008-04-30 23:42:05.909 121 18261.90 80.87 52577.20 88888.00 2008-04-30 23:42:06.409 121 18261.95 80.78 52577.24 88888.00 2008-04-30 23:42:06.909 121 18261.86 80.79 52577.36 88888.00 2008-04-30 23:42:07.409 121 18261.92 80.97 52577.47 88888.00 2008-04-30 23:42:07.909 121 18262.00 81.05 52577.53 88888.00 2008-04-30 23:42:08.409 121 18261.95 81.03 52577.40 88888.00 2008-04-30 23:42:08.909 121 18261.89 81.00 52577.27 88888.00 2008-04-30 23:42:09.409 121 18261.86 81.09 52577.18 88888.00 2008-04-30 23:42:09.909 121 18261.92 81.11 52577.15 88888.00 2008-04-30 23:42:10.409 121 18261.96 81.12 52577.20 88888.00 2008-04-30 23:42:10.909 121 18262.00 81.09 52577.28 88888.00 2008-04-30 23:42:11.409 121 18261.99 81.17 52577.36 88888.00 2008-04-30 23:42:11.909 121 18261.96 81.25 52577.38 88888.00 2008-04-30 23:42:12.409 121 18261.96 81.30 52577.46 88888.00 2008-04-30 23:42:12.909 121 18262.05 81.28 52577.42 88888.00 2008-04-30 23:42:13.409 121 18261.92 81.30 52577.35 88888.00 2008-04-30 23:42:13.909 121 18261.99 81.25 52577.20 88888.00 2008-04-30 23:42:14.409 121 18261.89 81.22 52577.23 88888.00 2008-04-30 23:42:14.909 121 18261.87 81.23 52577.34 88888.00 2008-04-30 23:42:15.409 121 18261.86 81.20 52577.28 88888.00 2008-04-30 23:42:15.909 121 18261.86 81.14 52577.16 88888.00 2008-04-30 23:42:16.409 121 18261.86 81.05 52577.30 88888.00 2008-04-30 23:42:16.909 121 18261.95 80.99 52577.46 88888.00 2008-04-30 23:42:17.409 121 18261.99 80.89 52577.42 88888.00 2008-04-30 23:42:17.909 121 18262.01 81.13 52577.26 88888.00 2008-04-30 23:42:18.409 121 18262.00 81.25 52577.35 88888.00 2008-04-30 23:42:18.909 121 18261.90 81.20 52577.39 88888.00 2008-04-30 23:42:19.409 121 18261.79 81.24 52577.38 88888.00 2008-04-30 23:42:19.909 121 18261.83 81.25 52577.42 88888.00 2008-04-30 23:42:20.409 121 18261.79 81.26 52577.43 88888.00 2008-04-30 23:42:20.909 121 18261.64 81.05 52577.49 88888.00 2008-04-30 23:42:21.409 121 18261.80 80.94 52577.43 88888.00 2008-04-30 23:42:21.909 121 18261.83 80.91 52577.36 88888.00 2008-04-30 23:42:22.409 121 18261.78 80.97 52577.25 88888.00 2008-04-30 23:42:22.909 121 18261.64 81.08 52577.31 88888.00 2008-04-30 23:42:23.409 121 18261.64 81.17 52577.37 88888.00 2008-04-30 23:42:23.909 121 18261.80 81.25 52577.38 88888.00 2008-04-30 23:42:24.409 121 18261.89 81.35 52577.39 88888.00 2008-04-30 23:42:24.909 121 18261.90 81.40 52577.36 88888.00 2008-04-30 23:42:25.409 121 18261.80 81.47 52577.34 88888.00 2008-04-30 23:42:25.909 121 18261.70 81.42 52577.31 88888.00 2008-04-30 23:42:26.409 121 18261.80 81.43 52577.20 88888.00 2008-04-30 23:42:26.909 121 18261.83 81.53 52577.16 88888.00 2008-04-30 23:42:27.409 121 18261.78 81.47 52577.30 88888.00 2008-04-30 23:42:27.909 121 18261.80 81.54 52577.37 88888.00 2008-04-30 23:42:28.409 121 18261.79 81.48 52577.36 88888.00 2008-04-30 23:42:28.909 121 18261.68 81.29 52577.39 88888.00 2008-04-30 23:42:29.409 121 18261.65 81.20 52577.37 88888.00 2008-04-30 23:42:29.909 121 18261.64 81.38 52577.41 88888.00 2008-04-30 23:42:30.409 121 18261.64 81.50 52577.40 88888.00 2008-04-30 23:42:30.909 121 18261.55 81.49 52577.48 88888.00 2008-04-30 23:42:31.409 121 18261.65 81.49 52577.43 88888.00 2008-04-30 23:42:31.909 121 18261.70 81.58 52577.44 88888.00 2008-04-30 23:42:32.409 121 18261.64 81.58 52577.34 88888.00 2008-04-30 23:42:32.909 121 18261.64 81.53 52577.35 88888.00 2008-04-30 23:42:33.409 121 18261.63 81.51 52577.29 88888.00 2008-04-30 23:42:33.909 121 18261.62 81.53 52577.38 88888.00 2008-04-30 23:42:34.409 121 18261.64 81.56 52577.43 88888.00 2008-04-30 23:42:34.909 121 18261.80 81.63 52577.47 88888.00 2008-04-30 23:42:35.409 121 18261.90 81.68 52577.44 88888.00 2008-04-30 23:42:35.909 121 18261.98 81.67 52577.40 88888.00 2008-04-30 23:42:36.409 121 18262.01 81.57 52577.47 88888.00 2008-04-30 23:42:36.909 121 18261.90 81.56 52577.44 88888.00 2008-04-30 23:42:37.409 121 18261.99 81.57 52577.35 88888.00 2008-04-30 23:42:37.909 121 18262.06 81.50 52577.28 88888.00 2008-04-30 23:42:38.409 121 18262.06 81.25 52577.31 88888.00 2008-04-30 23:42:38.909 121 18261.98 81.18 52577.44 88888.00 2008-04-30 23:42:39.409 121 18261.81 81.20 52577.46 88888.00 2008-04-30 23:42:39.909 121 18261.89 81.11 52577.42 88888.00 2008-04-30 23:42:40.409 121 18262.09 81.04 52577.31 88888.00 2008-04-30 23:42:40.909 121 18262.01 81.06 52577.21 88888.00 2008-04-30 23:42:41.409 121 18262.05 81.14 52577.37 88888.00 2008-04-30 23:42:41.909 121 18262.05 81.12 52577.44 88888.00 2008-04-30 23:42:42.409 121 18261.97 81.09 52577.50 88888.00 2008-04-30 23:42:42.909 121 18261.95 81.05 52577.51 88888.00 2008-04-30 23:42:43.409 121 18262.00 81.05 52577.54 88888.00 2008-04-30 23:42:43.909 121 18261.99 81.11 52577.40 88888.00 2008-04-30 23:42:44.409 121 18262.09 81.03 52577.39 88888.00 2008-04-30 23:42:44.909 121 18261.99 80.97 52577.37 88888.00 2008-04-30 23:42:45.409 121 18261.87 81.03 52577.39 88888.00 2008-04-30 23:42:45.909 121 18261.90 81.09 52577.38 88888.00 2008-04-30 23:42:46.409 121 18261.91 81.05 52577.49 88888.00 2008-04-30 23:42:46.909 121 18261.95 81.07 52577.56 88888.00 2008-04-30 23:42:47.409 121 18261.89 81.15 52577.55 88888.00 2008-04-30 23:42:47.909 121 18261.83 81.14 52577.63 88888.00 2008-04-30 23:42:48.409 121 18261.77 81.07 52577.73 88888.00 2008-04-30 23:42:48.909 121 18261.79 81.09 52577.84 88888.00 2008-04-30 23:42:49.409 121 18261.81 81.12 52577.72 88888.00 2008-04-30 23:42:49.909 121 18261.84 81.04 52577.76 88888.00 2008-04-30 23:42:50.409 121 18261.92 81.09 52577.71 88888.00 2008-04-30 23:42:50.909 121 18261.89 81.13 52577.54 88888.00 2008-04-30 23:42:51.409 121 18261.88 81.08 52577.52 88888.00 2008-04-30 23:42:51.909 121 18261.85 81.16 52577.76 88888.00 2008-04-30 23:42:52.409 121 18261.75 81.19 52577.75 88888.00 2008-04-30 23:42:52.909 121 18261.66 81.17 52577.59 88888.00 2008-04-30 23:42:53.409 121 18261.83 81.29 52577.55 88888.00 2008-04-30 23:42:53.909 121 18261.81 81.35 52577.50 88888.00 2008-04-30 23:42:54.409 121 18261.88 81.54 52577.64 88888.00 2008-04-30 23:42:54.909 121 18261.99 81.62 52577.67 88888.00 2008-04-30 23:42:55.409 121 18261.98 81.56 52577.60 88888.00 2008-04-30 23:42:55.909 121 18261.98 81.54 52577.67 88888.00 2008-04-30 23:42:56.409 121 18261.88 81.69 52577.74 88888.00 2008-04-30 23:42:56.909 121 18261.79 81.68 52577.78 88888.00 2008-04-30 23:42:57.409 121 18261.76 81.63 52577.79 88888.00 2008-04-30 23:42:57.909 121 18261.79 81.64 52577.73 88888.00 2008-04-30 23:42:58.409 121 18261.88 81.64 52577.76 88888.00 2008-04-30 23:42:58.909 121 18261.79 81.55 52577.79 88888.00 2008-04-30 23:42:59.409 121 18261.78 81.52 52577.67 88888.00 2008-04-30 23:42:59.909 121 18261.79 81.53 52577.72 88888.00 2008-04-30 23:43:00.409 121 18261.77 81.51 52577.70 88888.00 2008-04-30 23:43:00.909 121 18261.74 81.49 52577.73 88888.00 2008-04-30 23:43:01.409 121 18261.81 81.49 52577.76 88888.00 2008-04-30 23:43:01.909 121 18261.75 81.48 52577.83 88888.00 2008-04-30 23:43:02.409 121 18261.89 81.41 52577.70 88888.00 2008-04-30 23:43:02.909 121 18261.96 81.38 52577.66 88888.00 2008-04-30 23:43:03.409 121 18261.95 81.40 52577.55 88888.00 2008-04-30 23:43:03.909 121 18261.92 81.47 52577.64 88888.00 2008-04-30 23:43:04.409 121 18261.90 81.39 52577.70 88888.00 2008-04-30 23:43:04.909 121 18261.88 81.30 52577.60 88888.00 2008-04-30 23:43:05.409 121 18261.98 81.29 52577.60 88888.00 2008-04-30 23:43:05.909 121 18261.99 81.25 52577.50 88888.00 2008-04-30 23:43:06.409 121 18262.08 81.14 52577.43 88888.00 2008-04-30 23:43:06.909 121 18262.10 81.14 52577.41 88888.00 2008-04-30 23:43:07.409 121 18262.22 81.17 52577.44 88888.00 2008-04-30 23:43:07.909 121 18262.22 81.09 52577.52 88888.00 2008-04-30 23:43:08.409 121 18262.22 81.08 52577.54 88888.00 2008-04-30 23:43:08.909 121 18262.30 81.13 52577.59 88888.00 2008-04-30 23:43:09.409 121 18262.19 81.16 52577.66 88888.00 2008-04-30 23:43:09.909 121 18262.32 81.14 52577.64 88888.00 2008-04-30 23:43:10.409 121 18262.20 81.12 52577.62 88888.00 2008-04-30 23:43:10.909 121 18262.27 81.04 52577.61 88888.00 2008-04-30 23:43:11.409 121 18262.32 81.02 52577.55 88888.00 2008-04-30 23:43:11.909 121 18262.37 81.06 52577.49 88888.00 2008-04-30 23:43:12.409 121 18262.33 81.04 52577.56 88888.00 2008-04-30 23:43:12.909 121 18262.40 81.05 52577.64 88888.00 2008-04-30 23:43:13.409 121 18262.45 80.99 52577.72 88888.00 2008-04-30 23:43:13.909 121 18262.45 81.06 52577.71 88888.00 2008-04-30 23:43:14.409 121 18262.42 81.20 52577.63 88888.00 2008-04-30 23:43:14.909 121 18262.45 81.24 52577.55 88888.00 2008-04-30 23:43:15.409 121 18262.42 81.23 52577.72 88888.00 2008-04-30 23:43:15.909 121 18262.45 81.26 52577.87 88888.00 2008-04-30 23:43:16.409 121 18262.49 81.32 52577.78 88888.00 2008-04-30 23:43:16.909 121 18262.43 81.33 52577.73 88888.00 2008-04-30 23:43:17.409 121 18262.40 81.33 52577.84 88888.00 2008-04-30 23:43:17.909 121 18262.49 81.35 52577.88 88888.00 2008-04-30 23:43:18.409 121 18262.51 81.32 52577.77 88888.00 2008-04-30 23:43:18.909 121 18262.50 81.34 52577.78 88888.00 2008-04-30 23:43:19.409 121 18262.46 81.29 52577.76 88888.00 2008-04-30 23:43:19.909 121 18262.43 81.35 52577.74 88888.00 2008-04-30 23:43:20.409 121 18262.43 81.51 52577.66 88888.00 2008-04-30 23:43:20.909 121 18262.28 81.55 52577.71 88888.00 2008-04-30 23:43:21.409 121 18262.24 81.45 52577.64 88888.00 2008-04-30 23:43:21.909 121 18262.23 81.41 52577.67 88888.00 2008-04-30 23:43:22.409 121 18262.11 81.35 52577.76 88888.00 2008-04-30 23:43:22.909 121 18262.08 81.41 52577.66 88888.00 2008-04-30 23:43:23.409 121 18262.00 81.43 52577.72 88888.00 2008-04-30 23:43:23.909 121 18261.98 81.46 52577.76 88888.00 2008-04-30 23:43:24.409 121 18261.91 81.38 52577.74 88888.00 2008-04-30 23:43:24.909 121 18262.00 81.34 52577.73 88888.00 2008-04-30 23:43:25.409 121 18262.07 81.46 52577.65 88888.00 2008-04-30 23:43:25.909 121 18262.01 81.45 52577.70 88888.00 2008-04-30 23:43:26.409 121 18262.12 81.43 52577.67 88888.00 2008-04-30 23:43:26.909 121 18262.08 81.42 52577.65 88888.00 2008-04-30 23:43:27.409 121 18262.03 81.55 52577.74 88888.00 2008-04-30 23:43:27.909 121 18262.08 81.57 52577.67 88888.00 2008-04-30 23:43:28.409 121 18262.01 81.55 52577.72 88888.00 2008-04-30 23:43:28.909 121 18262.11 81.54 52577.85 88888.00 2008-04-30 23:43:29.409 121 18262.12 81.53 52577.89 88888.00 2008-04-30 23:43:29.909 121 18262.06 81.52 52577.71 88888.00 2008-04-30 23:43:30.409 121 18261.91 81.46 52577.63 88888.00 2008-04-30 23:43:30.909 121 18261.75 81.64 52577.71 88888.00 2008-04-30 23:43:31.409 121 18261.86 81.73 52577.75 88888.00 2008-04-30 23:43:31.909 121 18261.89 81.56 52577.84 88888.00 2008-04-30 23:43:32.409 121 18261.94 81.66 52577.73 88888.00 2008-04-30 23:43:32.909 121 18262.00 81.78 52577.74 88888.00 2008-04-30 23:43:33.409 121 18262.07 81.69 52577.79 88888.00 2008-04-30 23:43:33.909 121 18262.11 81.74 52577.85 88888.00 2008-04-30 23:43:34.409 121 18262.25 81.77 52577.85 88888.00 2008-04-30 23:43:34.909 121 18262.39 81.76 52577.83 88888.00 2008-04-30 23:43:35.409 121 18262.38 81.75 52577.84 88888.00 2008-04-30 23:43:35.909 121 18262.37 81.78 52577.86 88888.00 2008-04-30 23:43:36.409 121 18262.21 81.82 52577.81 88888.00 2008-04-30 23:43:36.909 121 18262.14 81.79 52577.73 88888.00 2008-04-30 23:43:37.409 121 18262.31 81.83 52577.86 88888.00 2008-04-30 23:43:37.909 121 18262.40 81.71 52577.79 88888.00 2008-04-30 23:43:38.409 121 18262.35 81.66 52577.73 88888.00 2008-04-30 23:43:38.909 121 18262.39 81.83 52577.74 88888.00 2008-04-30 23:43:39.409 121 18262.41 81.91 52577.77 88888.00 2008-04-30 23:43:39.909 121 18262.43 81.78 52577.87 88888.00 2008-04-30 23:43:40.409 121 18262.50 81.76 52577.83 88888.00 2008-04-30 23:43:40.909 121 18262.54 81.79 52577.89 88888.00 2008-04-30 23:43:41.409 121 18262.55 81.80 52577.90 88888.00 2008-04-30 23:43:41.909 121 18262.54 81.78 52577.84 88888.00 2008-04-30 23:43:42.409 121 18262.42 81.75 52577.76 88888.00 2008-04-30 23:43:42.909 121 18262.52 81.82 52577.81 88888.00 2008-04-30 23:43:43.409 121 18262.60 81.77 52577.82 88888.00 2008-04-30 23:43:43.909 121 18262.52 81.76 52577.82 88888.00 2008-04-30 23:43:44.409 121 18262.42 81.76 52577.85 88888.00 2008-04-30 23:43:44.909 121 18262.49 81.75 52577.84 88888.00 2008-04-30 23:43:45.409 121 18262.51 81.72 52577.83 88888.00 2008-04-30 23:43:45.909 121 18262.51 81.73 52577.86 88888.00 2008-04-30 23:43:46.409 121 18262.43 81.77 52577.89 88888.00 2008-04-30 23:43:46.909 121 18262.41 81.80 52577.92 88888.00 2008-04-30 23:43:47.409 121 18262.48 81.85 52577.92 88888.00 2008-04-30 23:43:47.909 121 18262.50 81.90 52577.82 88888.00 2008-04-30 23:43:48.409 121 18262.42 81.91 52577.75 88888.00 2008-04-30 23:43:48.909 121 18262.44 81.90 52577.69 88888.00 2008-04-30 23:43:49.409 121 18262.43 81.82 52577.81 88888.00 2008-04-30 23:43:49.909 121 18262.45 81.76 52577.87 88888.00 2008-04-30 23:43:50.409 121 18262.41 81.78 52577.94 88888.00 2008-04-30 23:43:50.909 121 18262.33 81.76 52577.92 88888.00 2008-04-30 23:43:51.409 121 18262.30 81.76 52577.94 88888.00 2008-04-30 23:43:51.909 121 18262.35 81.76 52577.83 88888.00 2008-04-30 23:43:52.409 121 18262.40 81.82 52577.81 88888.00 2008-04-30 23:43:52.909 121 18262.35 81.92 52577.83 88888.00 2008-04-30 23:43:53.409 121 18262.31 81.98 52577.84 88888.00 2008-04-30 23:43:53.909 121 18262.35 81.94 52577.98 88888.00 2008-04-30 23:43:54.409 121 18262.22 81.94 52578.01 88888.00 2008-04-30 23:43:54.909 121 18262.11 81.92 52577.96 88888.00 2008-04-30 23:43:55.409 121 18262.08 81.99 52577.87 88888.00 2008-04-30 23:43:55.909 121 18262.20 82.07 52578.06 88888.00 2008-04-30 23:43:56.409 121 18262.30 82.09 52578.20 88888.00 2008-04-30 23:43:56.909 121 18262.24 82.15 52578.18 88888.00 2008-04-30 23:43:57.409 121 18262.19 82.14 52578.17 88888.00 2008-04-30 23:43:57.909 121 18262.28 82.06 52578.11 88888.00 2008-04-30 23:43:58.409 121 18262.39 82.05 52578.14 88888.00 2008-04-30 23:43:58.909 121 18262.23 82.03 52578.21 88888.00 2008-04-30 23:43:59.409 121 18262.18 82.02 52578.20 88888.00 2008-04-30 23:43:59.909 121 18262.18 82.05 52578.16 88888.00 2008-04-30 23:44:00.409 121 18262.14 82.02 52578.10 88888.00 2008-04-30 23:44:00.909 121 18262.30 82.00 52578.08 88888.00 2008-04-30 23:44:01.409 121 18262.51 81.99 52578.11 88888.00 2008-04-30 23:44:01.909 121 18262.55 81.98 52578.16 88888.00 2008-04-30 23:44:02.409 121 18262.56 82.07 52578.14 88888.00 2008-04-30 23:44:02.909 121 18262.61 82.05 52578.11 88888.00 2008-04-30 23:44:03.409 121 18262.56 82.17 52578.13 88888.00 2008-04-30 23:44:03.909 121 18262.60 82.24 52578.11 88888.00 2008-04-30 23:44:04.409 121 18262.61 82.23 52578.05 88888.00 2008-04-30 23:44:04.909 121 18262.62 82.29 52578.06 88888.00 2008-04-30 23:44:05.409 121 18262.70 82.25 52578.04 88888.00 2008-04-30 23:44:05.909 121 18262.79 82.21 52578.08 88888.00 2008-04-30 23:44:06.409 121 18262.84 82.28 52578.06 88888.00 2008-04-30 23:44:06.909 121 18262.75 82.23 52577.94 88888.00 2008-04-30 23:44:07.409 121 18262.72 82.24 52577.95 88888.00 2008-04-30 23:44:07.909 121 18262.64 82.24 52578.07 88888.00 2008-04-30 23:44:08.409 121 18262.70 82.26 52578.08 88888.00 2008-04-30 23:44:08.909 121 18262.67 82.19 52578.09 88888.00 2008-04-30 23:44:09.409 121 18262.64 82.09 52578.08 88888.00 2008-04-30 23:44:09.909 121 18262.71 81.97 52578.06 88888.00 2008-04-30 23:44:10.409 121 18262.75 81.96 52578.10 88888.00 2008-04-30 23:44:10.909 121 18262.83 81.97 52578.05 88888.00 2008-04-30 23:44:11.409 121 18262.71 81.91 52578.06 88888.00 2008-04-30 23:44:11.909 121 18262.76 81.79 52578.17 88888.00 2008-04-30 23:44:12.409 121 18262.64 81.78 52578.17 88888.00 2008-04-30 23:44:12.909 121 18262.67 81.80 52578.18 88888.00 2008-04-30 23:44:13.409 121 18262.68 81.80 52578.10 88888.00 2008-04-30 23:44:13.909 121 18262.64 81.84 52578.10 88888.00 2008-04-30 23:44:14.409 121 18262.56 81.91 52578.18 88888.00 2008-04-30 23:44:14.909 121 18262.53 82.03 52578.33 88888.00 2008-04-30 23:44:15.409 121 18262.52 82.08 52578.33 88888.00 2008-04-30 23:44:15.909 121 18262.52 82.00 52578.19 88888.00 2008-04-30 23:44:16.409 121 18262.53 81.94 52578.25 88888.00 2008-04-30 23:44:16.909 121 18262.44 81.92 52578.30 88888.00 2008-04-30 23:44:17.409 121 18262.55 81.98 52578.24 88888.00 2008-04-30 23:44:17.909 121 18262.51 82.22 52578.24 88888.00 2008-04-30 23:44:18.409 121 18262.43 82.20 52578.09 88888.00 2008-04-30 23:44:18.909 121 18262.38 82.20 52578.12 88888.00 2008-04-30 23:44:19.409 121 18262.34 82.20 52578.20 88888.00 2008-04-30 23:44:19.909 121 18262.39 82.19 52578.17 88888.00 2008-04-30 23:44:20.409 121 18262.34 82.19 52578.09 88888.00 2008-04-30 23:44:20.909 121 18262.39 82.14 52578.04 88888.00 2008-04-30 23:44:21.409 121 18262.35 82.14 52578.08 88888.00 2008-04-30 23:44:21.909 121 18262.42 82.08 52578.18 88888.00 2008-04-30 23:44:22.409 121 18262.46 82.07 52578.08 88888.00 2008-04-30 23:44:22.909 121 18262.50 82.12 52578.02 88888.00 2008-04-30 23:44:23.409 121 18262.60 82.10 52578.08 88888.00 2008-04-30 23:44:23.909 121 18262.51 82.03 52578.10 88888.00 2008-04-30 23:44:24.409 121 18262.61 81.94 52578.04 88888.00 2008-04-30 23:44:24.909 121 18262.73 81.95 52578.01 88888.00 2008-04-30 23:44:25.409 121 18262.78 82.00 52578.08 88888.00 2008-04-30 23:44:25.909 121 18262.73 82.02 52578.12 88888.00 2008-04-30 23:44:26.409 121 18262.70 82.03 52578.08 88888.00 2008-04-30 23:44:26.909 121 18262.64 82.04 52578.13 88888.00 2008-04-30 23:44:27.409 121 18262.66 82.09 52578.04 88888.00 2008-04-30 23:44:27.909 121 18262.71 82.14 52578.17 88888.00 2008-04-30 23:44:28.409 121 18262.78 82.12 52578.18 88888.00 2008-04-30 23:44:28.909 121 18262.71 82.05 52578.17 88888.00 2008-04-30 23:44:29.409 121 18262.59 82.11 52578.14 88888.00 2008-04-30 23:44:29.909 121 18262.61 82.19 52578.18 88888.00 2008-04-30 23:44:30.409 121 18262.57 82.19 52578.17 88888.00 2008-04-30 23:44:30.909 121 18262.50 82.18 52578.08 88888.00 2008-04-30 23:44:31.409 121 18262.51 82.18 52578.16 88888.00 2008-04-30 23:44:31.909 121 18262.52 82.18 52578.25 88888.00 2008-04-30 23:44:32.409 121 18262.62 82.21 52578.33 88888.00 2008-04-30 23:44:32.909 121 18262.45 82.17 52578.23 88888.00 2008-04-30 23:44:33.409 121 18262.61 82.16 52578.11 88888.00 2008-04-30 23:44:33.909 121 18262.60 82.22 52578.13 88888.00 2008-04-30 23:44:34.409 121 18262.61 82.20 52578.14 88888.00 2008-04-30 23:44:34.909 121 18262.63 82.17 52578.17 88888.00 2008-04-30 23:44:35.409 121 18262.56 82.12 52578.29 88888.00 2008-04-30 23:44:35.909 121 18262.59 82.15 52578.29 88888.00 2008-04-30 23:44:36.409 121 18262.63 82.19 52578.24 88888.00 2008-04-30 23:44:36.909 121 18262.63 82.16 52578.21 88888.00 2008-04-30 23:44:37.409 121 18262.62 82.21 52578.16 88888.00 2008-04-30 23:44:37.909 121 18262.65 82.25 52578.14 88888.00 2008-04-30 23:44:38.409 121 18262.59 82.17 52578.08 88888.00 2008-04-30 23:44:38.909 121 18262.52 82.22 52578.12 88888.00 2008-04-30 23:44:39.409 121 18262.53 82.24 52578.17 88888.00 2008-04-30 23:44:39.909 121 18262.43 82.24 52578.31 88888.00 2008-04-30 23:44:40.409 121 18262.38 82.23 52578.19 88888.00 2008-04-30 23:44:40.909 121 18262.42 82.31 52577.99 88888.00 2008-04-30 23:44:41.409 121 18262.48 82.23 52578.04 88888.00 2008-04-30 23:44:41.909 121 18262.51 82.14 52578.13 88888.00 2008-04-30 23:44:42.409 121 18262.41 82.21 52578.21 88888.00 2008-04-30 23:44:42.909 121 18262.38 82.32 52578.10 88888.00 2008-04-30 23:44:43.409 121 18262.38 82.31 52578.10 88888.00 2008-04-30 23:44:43.909 121 18262.40 82.18 52578.24 88888.00 2008-04-30 23:44:44.409 121 18262.31 82.14 52578.24 88888.00 2008-04-30 23:44:44.909 121 18262.34 82.04 52578.31 88888.00 2008-04-30 23:44:45.409 121 18262.39 82.04 52578.25 88888.00 2008-04-30 23:44:45.909 121 18262.25 81.99 52578.14 88888.00 2008-04-30 23:44:46.409 121 18262.28 81.99 52578.10 88888.00 2008-04-30 23:44:46.909 121 18262.27 82.03 52578.18 88888.00 2008-04-30 23:44:47.409 121 18262.23 82.05 52578.18 88888.00 2008-04-30 23:44:47.909 121 18262.37 82.06 52578.13 88888.00 2008-04-30 23:44:48.409 121 18262.34 82.03 52578.16 88888.00 2008-04-30 23:44:48.909 121 18262.17 82.03 52578.22 88888.00 2008-04-30 23:44:49.409 121 18262.19 82.04 52578.19 88888.00 2008-04-30 23:44:49.909 121 18262.22 81.99 52578.21 88888.00 2008-04-30 23:44:50.409 121 18262.16 81.97 52578.10 88888.00 2008-04-30 23:44:50.909 121 18262.19 82.01 52578.16 88888.00 2008-04-30 23:44:51.409 121 18262.12 81.99 52578.17 88888.00 2008-04-30 23:44:51.909 121 18262.08 81.96 52578.10 88888.00 2008-04-30 23:44:52.409 121 18262.21 81.95 52578.10 88888.00 2008-04-30 23:44:52.909 121 18262.34 81.96 52578.14 88888.00 2008-04-30 23:44:53.409 121 18262.34 81.96 52578.12 88888.00 2008-04-30 23:44:53.909 121 18262.39 81.98 52578.16 88888.00 2008-04-30 23:44:54.409 121 18262.42 81.99 52578.09 88888.00 2008-04-30 23:44:54.909 121 18262.40 81.94 52578.11 88888.00 2008-04-30 23:44:55.409 121 18262.43 81.86 52578.16 88888.00 2008-04-30 23:44:55.909 121 18262.48 81.85 52578.08 88888.00 2008-04-30 23:44:56.409 121 18262.61 81.89 52578.16 88888.00 2008-04-30 23:44:56.909 121 18262.57 81.92 52578.22 88888.00 2008-04-30 23:44:57.409 121 18262.60 81.88 52578.34 88888.00 2008-04-30 23:44:57.909 121 18262.60 81.87 52578.29 88888.00 2008-04-30 23:44:58.409 121 18262.53 81.84 52578.12 88888.00 2008-04-30 23:44:58.909 121 18262.43 81.69 52578.09 88888.00 2008-04-30 23:44:59.409 121 18262.42 81.80 52578.10 88888.00 2008-04-30 23:44:59.909 121 18262.52 81.88 52578.08 88888.00 2008-04-30 23:45:00.409 121 18262.62 81.91 52578.21 88888.00 2008-04-30 23:45:00.909 121 18262.57 81.92 52578.06 88888.00 2008-04-30 23:45:01.409 121 18262.50 81.90 52577.98 88888.00 2008-04-30 23:45:01.909 121 18262.52 81.86 52578.10 88888.00 2008-04-30 23:45:02.409 121 18262.53 81.83 52578.23 88888.00 2008-04-30 23:45:02.909 121 18262.49 81.85 52578.22 88888.00 2008-04-30 23:45:03.409 121 18262.50 81.97 52578.32 88888.00 2008-04-30 23:45:03.909 121 18262.53 81.99 52578.39 88888.00 2008-04-30 23:45:04.409 121 18262.51 81.96 52578.31 88888.00 2008-04-30 23:45:04.909 121 18262.21 81.97 52578.28 88888.00 2008-04-30 23:45:05.409 121 18262.22 81.97 52578.35 88888.00 2008-04-30 23:45:05.909 121 18262.31 81.99 52578.37 88888.00 2008-04-30 23:45:06.409 121 18262.23 81.95 52578.48 88888.00 2008-04-30 23:45:06.909 121 18262.18 81.70 52578.44 88888.00 2008-04-30 23:45:07.409 121 18262.30 81.57 52578.34 88888.00 2008-04-30 23:45:07.909 121 18262.45 81.55 52578.32 88888.00 2008-04-30 23:45:08.409 121 18262.42 81.71 52578.37 88888.00 2008-04-30 23:45:08.909 121 18262.38 81.86 52578.32 88888.00 2008-04-30 23:45:09.409 121 18262.37 81.90 52578.45 88888.00 2008-04-30 23:45:09.909 121 18262.53 81.94 52578.43 88888.00 2008-04-30 23:45:10.409 121 18262.53 81.97 52578.53 88888.00 2008-04-30 23:45:10.909 121 18262.41 81.94 52578.47 88888.00 2008-04-30 23:45:11.409 121 18262.34 81.89 52578.37 88888.00 2008-04-30 23:45:11.909 121 18262.42 81.96 52578.28 88888.00 2008-04-30 23:45:12.409 121 18262.45 81.91 52578.08 88888.00 2008-04-30 23:45:12.909 121 18262.40 81.88 52578.11 88888.00 2008-04-30 23:45:13.409 121 18262.33 81.86 52578.13 88888.00 2008-04-30 23:45:13.909 121 18262.25 81.80 52578.24 88888.00 2008-04-30 23:45:14.409 121 18262.27 81.88 52578.17 88888.00 2008-04-30 23:45:14.909 121 18262.27 81.86 52578.05 88888.00 2008-04-30 23:45:15.409 121 18262.35 81.78 52578.10 88888.00 2008-04-30 23:45:15.909 121 18262.44 81.78 52578.12 88888.00 2008-04-30 23:45:16.409 121 18262.43 81.77 52578.01 88888.00 2008-04-30 23:45:16.909 121 18262.38 81.77 52577.99 88888.00 2008-04-30 23:45:17.409 121 18262.44 81.79 52578.06 88888.00 2008-04-30 23:45:17.909 121 18262.62 81.80 52578.13 88888.00 2008-04-30 23:45:18.409 121 18262.63 81.79 52578.09 88888.00 2008-04-30 23:45:18.909 121 18262.61 81.74 52578.12 88888.00 2008-04-30 23:45:19.409 121 18262.53 81.73 52578.14 88888.00 2008-04-30 23:45:19.909 121 18262.65 81.69 52578.13 88888.00 2008-04-30 23:45:20.409 121 18262.70 81.63 52578.11 88888.00 2008-04-30 23:45:20.909 121 18262.73 81.59 52578.05 88888.00 2008-04-30 23:45:21.409 121 18262.73 81.56 52578.12 88888.00 2008-04-30 23:45:21.909 121 18262.88 81.50 52578.08 88888.00 2008-04-30 23:45:22.409 121 18262.89 81.50 52578.02 88888.00 2008-04-30 23:45:22.909 121 18262.87 81.58 52578.04 88888.00 2008-04-30 23:45:23.409 121 18262.82 81.66 52578.02 88888.00 2008-04-30 23:45:23.909 121 18262.75 81.59 52578.06 88888.00 2008-04-30 23:45:24.409 121 18262.78 81.56 52577.99 88888.00 2008-04-30 23:45:24.909 121 18262.93 81.62 52577.89 88888.00 2008-04-30 23:45:25.409 121 18262.90 81.65 52578.04 88888.00 2008-04-30 23:45:25.909 121 18262.92 81.68 52578.05 88888.00 2008-04-30 23:45:26.409 121 18262.94 81.72 52577.96 88888.00 2008-04-30 23:45:26.909 121 18262.94 81.63 52578.06 88888.00 2008-04-30 23:45:27.409 121 18262.99 81.58 52578.07 88888.00 2008-04-30 23:45:27.909 121 18262.94 81.61 52578.07 88888.00 2008-04-30 23:45:28.409 121 18263.10 81.57 52578.21 88888.00 2008-04-30 23:45:28.909 121 18263.22 81.48 52578.21 88888.00 2008-04-30 23:45:29.409 121 18263.18 81.49 52578.29 88888.00 2008-04-30 23:45:29.909 121 18263.04 81.64 52578.32 88888.00 2008-04-30 23:45:30.409 121 18263.05 81.67 52578.40 88888.00 2008-04-30 23:45:30.909 121 18263.05 81.68 52578.35 88888.00 2008-04-30 23:45:31.409 121 18263.08 81.69 52578.30 88888.00 2008-04-30 23:45:31.909 121 18263.08 81.67 52578.23 88888.00 2008-04-30 23:45:32.409 121 18263.01 81.69 52578.27 88888.00 2008-04-30 23:45:32.909 121 18262.95 81.72 52578.30 88888.00 2008-04-30 23:45:33.409 121 18262.97 81.65 52578.30 88888.00 2008-04-30 23:45:33.909 121 18263.01 81.62 52578.36 88888.00 2008-04-30 23:45:34.409 121 18262.98 81.52 52578.39 88888.00 2008-04-30 23:45:34.909 121 18262.87 81.53 52578.36 88888.00 2008-04-30 23:45:35.409 121 18262.83 81.55 52578.31 88888.00 2008-04-30 23:45:35.909 121 18262.94 81.53 52578.31 88888.00 2008-04-30 23:45:36.409 121 18262.86 81.42 52578.32 88888.00 2008-04-30 23:45:36.909 121 18262.72 81.41 52578.47 88888.00 2008-04-30 23:45:37.409 121 18262.46 81.44 52578.45 88888.00 2008-04-30 23:45:37.909 121 18262.39 81.48 52578.47 88888.00 2008-04-30 23:45:38.409 121 18262.43 81.47 52578.40 88888.00 2008-04-30 23:45:38.909 121 18262.37 81.39 52578.37 88888.00 2008-04-30 23:45:39.409 121 18262.35 81.40 52578.29 88888.00 2008-04-30 23:45:39.909 121 18262.53 81.48 52578.37 88888.00 2008-04-30 23:45:40.409 121 18262.63 81.42 52578.34 88888.00 2008-04-30 23:45:40.909 121 18262.52 81.38 52578.24 88888.00 2008-04-30 23:45:41.409 121 18262.52 81.41 52578.12 88888.00 2008-04-30 23:45:41.909 121 18262.60 81.35 52578.11 88888.00 2008-04-30 23:45:42.409 121 18262.65 81.36 52578.00 88888.00 2008-04-30 23:45:42.909 121 18262.70 81.43 52578.04 88888.00 2008-04-30 23:45:43.409 121 18262.68 81.42 52578.01 88888.00 2008-04-30 23:45:43.909 121 18262.71 81.42 52578.09 88888.00 2008-04-30 23:45:44.409 121 18262.61 81.44 52578.04 88888.00 2008-04-30 23:45:44.909 121 18262.59 81.36 52577.97 88888.00 2008-04-30 23:45:45.409 121 18262.78 81.32 52577.92 88888.00 2008-04-30 23:45:45.909 121 18262.85 81.37 52577.90 88888.00 2008-04-30 23:45:46.409 121 18263.06 81.40 52577.89 88888.00 2008-04-30 23:45:46.909 121 18263.10 81.45 52577.96 88888.00 2008-04-30 23:45:47.409 121 18263.07 81.51 52577.96 88888.00 2008-04-30 23:45:47.909 121 18263.01 81.44 52577.97 88888.00 2008-04-30 23:45:48.409 121 18263.04 81.39 52577.98 88888.00 2008-04-30 23:45:48.909 121 18262.94 81.46 52577.95 88888.00 2008-04-30 23:45:49.409 121 18262.89 81.49 52578.01 88888.00 2008-04-30 23:45:49.909 121 18262.98 81.49 52578.11 88888.00 2008-04-30 23:45:50.409 121 18263.08 81.50 52578.07 88888.00 2008-04-30 23:45:50.909 121 18263.09 81.44 52578.04 88888.00 2008-04-30 23:45:51.409 121 18263.20 81.37 52578.10 88888.00 2008-04-30 23:45:51.909 121 18263.50 81.49 52578.16 88888.00 2008-04-30 23:45:52.409 121 18263.63 81.54 52578.16 88888.00 2008-04-30 23:45:52.909 121 18263.47 81.50 52578.16 88888.00 2008-04-30 23:45:53.409 121 18263.44 81.47 52578.25 88888.00 2008-04-30 23:45:53.909 121 18263.21 81.45 52578.30 88888.00 2008-04-30 23:45:54.409 121 18263.31 81.44 52578.34 88888.00 2008-04-30 23:45:54.909 121 18263.30 81.49 52578.19 88888.00 2008-04-30 23:45:55.409 121 18263.30 81.46 52578.08 88888.00 2008-04-30 23:45:55.909 121 18263.43 81.43 52578.12 88888.00 2008-04-30 23:45:56.409 121 18263.42 81.48 52578.18 88888.00 2008-04-30 23:45:56.909 121 18263.27 81.47 52578.30 88888.00 2008-04-30 23:45:57.409 121 18263.26 81.43 52578.27 88888.00 2008-04-30 23:45:57.909 121 18263.17 81.46 52578.28 88888.00 2008-04-30 23:45:58.409 121 18263.09 81.42 52578.27 88888.00 2008-04-30 23:45:58.909 121 18262.97 81.35 52578.31 88888.00 2008-04-30 23:45:59.409 121 18262.98 81.35 52578.34 88888.00 2008-04-30 23:45:59.909 121 18263.05 81.33 52578.35 88888.00 2008-04-30 23:46:00.409 121 18263.06 81.37 52578.37 88888.00 2008-04-30 23:46:00.909 121 18263.09 81.33 52578.39 88888.00 2008-04-30 23:46:01.409 121 18263.22 81.34 52578.41 88888.00 2008-04-30 23:46:01.909 121 18263.13 81.31 52578.25 88888.00 2008-04-30 23:46:02.409 121 18263.10 81.33 52578.28 88888.00 2008-04-30 23:46:02.909 121 18263.33 81.29 52578.28 88888.00 2008-04-30 23:46:03.409 121 18263.32 81.22 52578.29 88888.00 2008-04-30 23:46:03.909 121 18263.20 81.28 52578.25 88888.00 2008-04-30 23:46:04.409 121 18263.11 81.35 52578.23 88888.00 2008-04-30 23:46:04.909 121 18262.94 81.43 52578.23 88888.00 2008-04-30 23:46:05.409 121 18262.81 81.42 52578.25 88888.00 2008-04-30 23:46:05.909 121 18262.61 81.38 52578.27 88888.00 2008-04-30 23:46:06.409 121 18262.70 81.36 52578.41 88888.00 2008-04-30 23:46:06.909 121 18262.78 81.37 52578.44 88888.00 2008-04-30 23:46:07.409 121 18263.01 81.40 52578.42 88888.00 2008-04-30 23:46:07.909 121 18263.01 81.39 52578.37 88888.00 2008-04-30 23:46:08.409 121 18262.96 81.39 52578.34 88888.00 2008-04-30 23:46:08.909 121 18262.86 81.46 52578.20 88888.00 2008-04-30 23:46:09.409 121 18262.89 81.52 52578.11 88888.00 2008-04-30 23:46:09.909 121 18262.85 81.54 52578.14 88888.00 2008-04-30 23:46:10.409 121 18262.95 81.48 52578.27 88888.00 2008-04-30 23:46:10.909 121 18263.06 81.56 52578.35 88888.00 2008-04-30 23:46:11.409 121 18263.00 81.57 52578.36 88888.00 2008-04-30 23:46:11.909 121 18262.94 81.58 52578.36 88888.00 2008-04-30 23:46:12.409 121 18262.87 81.67 52578.43 88888.00 2008-04-30 23:46:12.909 121 18262.82 81.67 52578.36 88888.00 2008-04-30 23:46:13.409 121 18262.85 81.65 52578.40 88888.00 2008-04-30 23:46:13.909 121 18262.94 81.63 52578.42 88888.00 2008-04-30 23:46:14.409 121 18263.05 81.64 52578.44 88888.00 2008-04-30 23:46:14.909 121 18263.07 81.69 52578.36 88888.00 2008-04-30 23:46:15.409 121 18263.06 81.69 52578.23 88888.00 2008-04-30 23:46:15.909 121 18262.98 81.64 52578.24 88888.00 2008-04-30 23:46:16.409 121 18263.00 81.56 52578.25 88888.00 2008-04-30 23:46:16.909 121 18263.01 81.57 52578.30 88888.00 2008-04-30 23:46:17.409 121 18263.14 81.65 52578.27 88888.00 2008-04-30 23:46:17.909 121 18263.21 81.70 52578.22 88888.00 2008-04-30 23:46:18.409 121 18263.22 81.70 52578.17 88888.00 2008-04-30 23:46:18.909 121 18263.16 81.76 52578.19 88888.00 2008-04-30 23:46:19.409 121 18263.15 81.83 52578.23 88888.00 2008-04-30 23:46:19.909 121 18263.09 81.77 52578.30 88888.00 2008-04-30 23:46:20.409 121 18263.01 81.74 52578.31 88888.00 2008-04-30 23:46:20.909 121 18262.94 81.76 52578.22 88888.00 2008-04-30 23:46:21.409 121 18262.98 81.69 52578.25 88888.00 2008-04-30 23:46:21.909 121 18263.01 81.63 52578.22 88888.00 2008-04-30 23:46:22.409 121 18263.21 81.57 52578.19 88888.00 2008-04-30 23:46:22.909 121 18263.30 81.55 52578.22 88888.00 2008-04-30 23:46:23.409 121 18263.41 81.56 52578.34 88888.00 2008-04-30 23:46:23.909 121 18263.42 81.57 52578.39 88888.00 2008-04-30 23:46:24.409 121 18263.37 81.58 52578.33 88888.00 2008-04-30 23:46:24.909 121 18263.32 81.63 52578.27 88888.00 2008-04-30 23:46:25.409 121 18263.27 81.61 52578.34 88888.00 2008-04-30 23:46:25.909 121 18263.26 81.63 52578.32 88888.00 2008-04-30 23:46:26.409 121 18263.26 81.69 52578.23 88888.00 2008-04-30 23:46:26.909 121 18263.39 81.68 52578.18 88888.00 2008-04-30 23:46:27.409 121 18263.24 81.62 52578.24 88888.00 2008-04-30 23:46:27.909 121 18263.41 81.58 52578.32 88888.00 2008-04-30 23:46:28.409 121 18263.39 81.57 52578.37 88888.00 2008-04-30 23:46:28.909 121 18263.30 81.65 52578.40 88888.00 2008-04-30 23:46:29.409 121 18263.25 81.59 52578.45 88888.00 2008-04-30 23:46:29.909 121 18263.29 81.59 52578.52 88888.00 2008-04-30 23:46:30.409 121 18263.40 81.51 52578.50 88888.00 2008-04-30 23:46:30.909 121 18263.41 81.48 52578.39 88888.00 2008-04-30 23:46:31.409 121 18263.41 81.49 52578.45 88888.00 2008-04-30 23:46:31.909 121 18263.47 81.41 52578.45 88888.00 2008-04-30 23:46:32.409 121 18263.42 81.42 52578.42 88888.00 2008-04-30 23:46:32.909 121 18263.29 81.36 52578.40 88888.00 2008-04-30 23:46:33.409 121 18263.25 81.42 52578.25 88888.00 2008-04-30 23:46:33.909 121 18263.32 81.45 52578.33 88888.00 2008-04-30 23:46:34.409 121 18263.38 81.37 52578.35 88888.00 2008-04-30 23:46:34.909 121 18263.43 81.30 52578.35 88888.00 2008-04-30 23:46:35.409 121 18263.37 81.31 52578.37 88888.00 2008-04-30 23:46:35.909 121 18263.35 81.36 52578.35 88888.00 2008-04-30 23:46:36.409 121 18263.44 81.46 52578.36 88888.00 2008-04-30 23:46:36.909 121 18263.54 81.39 52578.37 88888.00 2008-04-30 23:46:37.409 121 18263.49 81.37 52578.50 88888.00 2008-04-30 23:46:37.909 121 18263.50 81.31 52578.55 88888.00 2008-04-30 23:46:38.409 121 18263.50 81.24 52578.43 88888.00 2008-04-30 23:46:38.909 121 18263.50 81.21 52578.45 88888.00 2008-04-30 23:46:39.409 121 18263.39 81.25 52578.51 88888.00 2008-04-30 23:46:39.909 121 18263.38 81.28 52578.52 88888.00 2008-04-30 23:46:40.409 121 18263.31 81.26 52578.41 88888.00 2008-04-30 23:46:40.909 121 18263.36 81.30 52578.33 88888.00 2008-04-30 23:46:41.409 121 18263.46 81.34 52578.44 88888.00 2008-04-30 23:46:41.909 121 18263.49 81.36 52578.58 88888.00 2008-04-30 23:46:42.409 121 18263.33 81.40 52578.60 88888.00 2008-04-30 23:46:42.909 121 18263.40 81.34 52578.60 88888.00 2008-04-30 23:46:43.409 121 18263.32 81.35 52578.52 88888.00 2008-04-30 23:46:43.909 121 18263.26 81.36 52578.53 88888.00 2008-04-30 23:46:44.409 121 18263.21 81.36 52578.50 88888.00 2008-04-30 23:46:44.909 121 18263.26 81.46 52578.44 88888.00 2008-04-30 23:46:45.409 121 18263.14 81.46 52578.46 88888.00 2008-04-30 23:46:45.909 121 18263.24 81.39 52578.43 88888.00 2008-04-30 23:46:46.409 121 18263.15 81.17 52578.37 88888.00 2008-04-30 23:46:46.909 121 18263.11 81.21 52578.34 88888.00 2008-04-30 23:46:47.409 121 18263.20 81.14 52578.44 88888.00 2008-04-30 23:46:47.909 121 18263.14 81.08 52578.51 88888.00 2008-04-30 23:46:48.409 121 18263.05 81.18 52578.59 88888.00 2008-04-30 23:46:48.909 121 18263.01 81.22 52578.62 88888.00 2008-04-30 23:46:49.409 121 18263.03 81.22 52578.48 88888.00 2008-04-30 23:46:49.909 121 18262.99 81.26 52578.44 88888.00 2008-04-30 23:46:50.409 121 18263.07 81.28 52578.48 88888.00 2008-04-30 23:46:50.909 121 18263.08 81.26 52578.51 88888.00 2008-04-30 23:46:51.409 121 18262.84 81.25 52578.44 88888.00 2008-04-30 23:46:51.909 121 18262.79 81.34 52578.43 88888.00 2008-04-30 23:46:52.409 121 18262.84 81.29 52578.42 88888.00 2008-04-30 23:46:52.909 121 18262.90 81.36 52578.47 88888.00 2008-04-30 23:46:53.409 121 18263.04 81.32 52578.28 88888.00 2008-04-30 23:46:53.909 121 18263.13 81.20 52578.30 88888.00 2008-04-30 23:46:54.409 121 18263.08 81.28 52578.32 88888.00 2008-04-30 23:46:54.909 121 18263.05 81.28 52578.35 88888.00 2008-04-30 23:46:55.409 121 18263.08 81.34 52578.36 88888.00 2008-04-30 23:46:55.909 121 18263.13 81.34 52578.35 88888.00 2008-04-30 23:46:56.409 121 18263.22 81.35 52578.39 88888.00 2008-04-30 23:46:56.909 121 18263.35 81.37 52578.45 88888.00 2008-04-30 23:46:57.409 121 18263.36 81.34 52578.35 88888.00 2008-04-30 23:46:57.909 121 18263.43 81.29 52578.18 88888.00 2008-04-30 23:46:58.409 121 18263.50 81.22 52578.17 88888.00 2008-04-30 23:46:58.909 121 18263.48 81.17 52578.28 88888.00 2008-04-30 23:46:59.409 121 18263.62 81.08 52578.33 88888.00 2008-04-30 23:46:59.909 121 18263.59 81.14 52578.13 88888.00 2008-04-30 23:47:00.409 121 18263.43 81.21 52578.17 88888.00 2008-04-30 23:47:00.909 121 18263.44 81.22 52578.25 88888.00 2008-04-30 23:47:01.409 121 18263.61 81.19 52578.31 88888.00 2008-04-30 23:47:01.909 121 18263.57 81.14 52578.31 88888.00 2008-04-30 23:47:02.409 121 18263.55 81.17 52578.24 88888.00 2008-04-30 23:47:02.909 121 18263.48 81.20 52578.24 88888.00 2008-04-30 23:47:03.409 121 18263.46 81.11 52578.29 88888.00 2008-04-30 23:47:03.909 121 18263.47 81.10 52578.36 88888.00 2008-04-30 23:47:04.409 121 18263.55 81.15 52578.29 88888.00 2008-04-30 23:47:04.909 121 18263.52 81.15 52578.22 88888.00 2008-04-30 23:47:05.409 121 18263.37 81.16 52578.14 88888.00 2008-04-30 23:47:05.909 121 18263.37 81.16 52578.07 88888.00 2008-04-30 23:47:06.409 121 18263.30 81.12 52578.14 88888.00 2008-04-30 23:47:06.909 121 18263.22 81.08 52578.17 88888.00 2008-04-30 23:47:07.409 121 18263.14 81.07 52578.19 88888.00 2008-04-30 23:47:07.909 121 18263.19 81.11 52578.31 88888.00 2008-04-30 23:47:08.409 121 18263.21 81.16 52578.28 88888.00 2008-04-30 23:47:08.909 121 18263.20 81.17 52578.24 88888.00 2008-04-30 23:47:09.409 121 18263.24 81.08 52578.30 88888.00 2008-04-30 23:47:09.909 121 18263.19 81.08 52578.37 88888.00 2008-04-30 23:47:10.409 121 18263.10 81.15 52578.39 88888.00 2008-04-30 23:47:10.909 121 18263.18 81.15 52578.34 88888.00 2008-04-30 23:47:11.409 121 18263.32 81.12 52578.27 88888.00 2008-04-30 23:47:11.909 121 18263.25 81.08 52578.37 88888.00 2008-04-30 23:47:12.409 121 18263.18 81.09 52578.36 88888.00 2008-04-30 23:47:12.909 121 18263.07 81.12 52578.42 88888.00 2008-04-30 23:47:13.409 121 18263.14 81.20 52578.42 88888.00 2008-04-30 23:47:13.909 121 18263.18 81.17 52578.36 88888.00 2008-04-30 23:47:14.409 121 18263.19 81.13 52578.33 88888.00 2008-04-30 23:47:14.909 121 18263.09 81.07 52578.31 88888.00 2008-04-30 23:47:15.409 121 18263.11 81.06 52578.36 88888.00 2008-04-30 23:47:15.909 121 18263.06 81.14 52578.40 88888.00 2008-04-30 23:47:16.409 121 18263.06 81.15 52578.42 88888.00 2008-04-30 23:47:16.909 121 18262.98 81.14 52578.31 88888.00 2008-04-30 23:47:17.409 121 18263.17 81.18 52578.30 88888.00 2008-04-30 23:47:17.909 121 18263.16 81.17 52578.33 88888.00 2008-04-30 23:47:18.409 121 18263.26 81.20 52578.30 88888.00 2008-04-30 23:47:18.909 121 18263.29 81.16 52578.31 88888.00 2008-04-30 23:47:19.409 121 18263.17 81.12 52578.32 88888.00 2008-04-30 23:47:19.909 121 18263.17 81.10 52578.32 88888.00 2008-04-30 23:47:20.409 121 18263.18 81.11 52578.36 88888.00 2008-04-30 23:47:20.909 121 18263.26 81.14 52578.37 88888.00 2008-04-30 23:47:21.409 121 18263.32 81.12 52578.30 88888.00 2008-04-30 23:47:21.909 121 18263.35 81.16 52578.29 88888.00 2008-04-30 23:47:22.409 121 18263.42 81.18 52578.31 88888.00 2008-04-30 23:47:22.909 121 18263.48 81.18 52578.19 88888.00 2008-04-30 23:47:23.409 121 18263.50 81.12 52578.09 88888.00 2008-04-30 23:47:23.909 121 18263.58 81.16 52578.11 88888.00 2008-04-30 23:47:24.409 121 18263.60 81.20 52578.02 88888.00 2008-04-30 23:47:24.909 121 18263.55 81.23 52577.99 88888.00 2008-04-30 23:47:25.409 121 18263.61 81.31 52578.11 88888.00 2008-04-30 23:47:25.909 121 18263.58 81.34 52578.20 88888.00 2008-04-30 23:47:26.409 121 18263.60 81.40 52578.13 88888.00 2008-04-30 23:47:26.909 121 18263.55 81.39 52578.02 88888.00 2008-04-30 23:47:27.409 121 18263.58 81.32 52578.10 88888.00 2008-04-30 23:47:27.909 121 18263.72 81.25 52578.02 88888.00 2008-04-30 23:47:28.409 121 18263.83 81.23 52578.06 88888.00 2008-04-30 23:47:28.909 121 18263.89 81.14 52578.09 88888.00 2008-04-30 23:47:29.409 121 18263.93 81.19 52578.01 88888.00 2008-04-30 23:47:29.909 121 18263.84 81.33 52578.14 88888.00 2008-04-30 23:47:30.409 121 18263.87 81.33 52578.14 88888.00 2008-04-30 23:47:30.909 121 18263.95 81.30 52578.13 88888.00 2008-04-30 23:47:31.409 121 18263.89 81.28 52578.14 88888.00 2008-04-30 23:47:31.909 121 18263.86 81.29 52578.12 88888.00 2008-04-30 23:47:32.409 121 18264.02 81.31 52578.14 88888.00 2008-04-30 23:47:32.909 121 18263.96 81.30 52578.20 88888.00 2008-04-30 23:47:33.409 121 18263.96 81.29 52578.18 88888.00 2008-04-30 23:47:33.909 121 18263.95 81.37 52578.16 88888.00 2008-04-30 23:47:34.409 121 18263.97 81.36 52578.22 88888.00 2008-04-30 23:47:34.909 121 18263.92 81.30 52578.19 88888.00 2008-04-30 23:47:35.409 121 18263.84 81.23 52578.19 88888.00 2008-04-30 23:47:35.909 121 18263.84 81.30 52578.30 88888.00 2008-04-30 23:47:36.409 121 18263.85 81.32 52578.27 88888.00 2008-04-30 23:47:36.909 121 18263.74 81.26 52578.23 88888.00 2008-04-30 23:47:37.409 121 18263.73 81.21 52578.14 88888.00 2008-04-30 23:47:37.909 121 18263.77 81.20 52578.21 88888.00 2008-04-30 23:47:38.409 121 18263.90 81.20 52578.30 88888.00 2008-04-30 23:47:38.909 121 18263.75 81.20 52578.29 88888.00 2008-04-30 23:47:39.409 121 18263.69 81.22 52578.34 88888.00 2008-04-30 23:47:39.909 121 18263.70 81.17 52578.34 88888.00 2008-04-30 23:47:40.409 121 18263.87 81.17 52578.31 88888.00 2008-04-30 23:47:40.909 121 18263.86 81.17 52578.34 88888.00 2008-04-30 23:47:41.409 121 18263.75 81.20 52578.40 88888.00 2008-04-30 23:47:41.909 121 18263.62 81.21 52578.40 88888.00 2008-04-30 23:47:42.409 121 18263.66 81.16 52578.45 88888.00 2008-04-30 23:47:42.909 121 18263.76 81.15 52578.50 88888.00 2008-04-30 23:47:43.409 121 18263.82 81.10 52578.44 88888.00 2008-04-30 23:47:43.909 121 18263.65 81.02 52578.31 88888.00 2008-04-30 23:47:44.409 121 18263.70 81.04 52578.42 88888.00 2008-04-30 23:47:44.909 121 18263.75 81.03 52578.45 88888.00 2008-04-30 23:47:45.409 121 18263.82 81.00 52578.50 88888.00 2008-04-30 23:47:45.909 121 18263.72 81.07 52578.51 88888.00 2008-04-30 23:47:46.409 121 18263.76 81.06 52578.43 88888.00 2008-04-30 23:47:46.909 121 18263.64 80.89 52578.41 88888.00 2008-04-30 23:47:47.409 121 18263.60 80.88 52578.37 88888.00 2008-04-30 23:47:47.909 121 18263.69 80.97 52578.41 88888.00 2008-04-30 23:47:48.409 121 18263.64 80.98 52578.45 88888.00 2008-04-30 23:47:48.909 121 18263.63 80.97 52578.48 88888.00 2008-04-30 23:47:49.409 121 18263.61 80.98 52578.53 88888.00 2008-04-30 23:47:49.909 121 18263.52 80.96 52578.43 88888.00 2008-04-30 23:47:50.409 121 18263.55 81.06 52578.50 88888.00 2008-04-30 23:47:50.909 121 18263.64 81.11 52578.53 88888.00 2008-04-30 23:47:51.409 121 18263.64 81.09 52578.62 88888.00 2008-04-30 23:47:51.909 121 18263.69 81.07 52578.59 88888.00 2008-04-30 23:47:52.409 121 18263.61 80.98 52578.65 88888.00 2008-04-30 23:47:52.909 121 18263.72 81.01 52578.57 88888.00 2008-04-30 23:47:53.409 121 18263.68 81.06 52578.51 88888.00 2008-04-30 23:47:53.909 121 18263.58 81.10 52578.60 88888.00 2008-04-30 23:47:54.409 121 18263.58 81.05 52578.53 88888.00 2008-04-30 23:47:54.909 121 18263.63 81.03 52578.50 88888.00 2008-04-30 23:47:55.409 121 18263.62 81.10 52578.52 88888.00 2008-04-30 23:47:55.909 121 18263.70 81.13 52578.52 88888.00 2008-04-30 23:47:56.409 121 18263.72 81.05 52578.43 88888.00 2008-04-30 23:47:56.909 121 18263.75 81.06 52578.43 88888.00 2008-04-30 23:47:57.409 121 18263.80 81.10 52578.55 88888.00 2008-04-30 23:47:57.909 121 18263.77 81.20 52578.54 88888.00 2008-04-30 23:47:58.409 121 18263.79 81.19 52578.44 88888.00 2008-04-30 23:47:58.909 121 18263.70 81.18 52578.47 88888.00 2008-04-30 23:47:59.409 121 18263.80 81.11 52578.48 88888.00 2008-04-30 23:47:59.909 121 18263.84 81.02 52578.50 88888.00 2008-04-30 23:48:00.409 121 18263.90 81.04 52578.56 88888.00 2008-04-30 23:48:00.909 121 18263.80 81.05 52578.58 88888.00 2008-04-30 23:48:01.409 121 18263.76 81.09 52578.69 88888.00 2008-04-30 23:48:01.909 121 18263.75 81.09 52578.75 88888.00 2008-04-30 23:48:02.409 121 18263.74 81.07 52578.70 88888.00 2008-04-30 23:48:02.909 121 18263.76 80.99 52578.68 88888.00 2008-04-30 23:48:03.409 121 18263.80 80.98 52578.62 88888.00 2008-04-30 23:48:03.909 121 18263.81 80.94 52578.72 88888.00 2008-04-30 23:48:04.409 121 18263.84 80.86 52578.87 88888.00 2008-04-30 23:48:04.909 121 18263.77 80.87 52578.76 88888.00 2008-04-30 23:48:05.409 121 18263.72 80.85 52578.64 88888.00 2008-04-30 23:48:05.909 121 18263.87 80.87 52578.60 88888.00 2008-04-30 23:48:06.409 121 18264.05 80.87 52578.59 88888.00 2008-04-30 23:48:06.909 121 18263.97 80.86 52578.56 88888.00 2008-04-30 23:48:07.409 121 18264.00 80.86 52578.57 88888.00 2008-04-30 23:48:07.909 121 18264.09 80.83 52578.53 88888.00 2008-04-30 23:48:08.409 121 18264.12 80.83 52578.52 88888.00 2008-04-30 23:48:08.909 121 18264.19 80.87 52578.62 88888.00 2008-04-30 23:48:09.409 121 18264.26 80.87 52578.72 88888.00 2008-04-30 23:48:09.909 121 18264.18 80.85 52578.72 88888.00 2008-04-30 23:48:10.409 121 18264.18 80.85 52578.67 88888.00 2008-04-30 23:48:10.909 121 18264.08 80.86 52578.65 88888.00 2008-04-30 23:48:11.409 121 18264.03 80.83 52578.63 88888.00 2008-04-30 23:48:11.909 121 18263.93 80.77 52578.65 88888.00 2008-04-30 23:48:12.409 121 18263.91 80.77 52578.70 88888.00 2008-04-30 23:48:12.909 121 18264.00 80.81 52578.74 88888.00 2008-04-30 23:48:13.409 121 18263.96 80.92 52578.81 88888.00 2008-04-30 23:48:13.909 121 18264.02 80.91 52578.69 88888.00 2008-04-30 23:48:14.409 121 18264.07 80.87 52578.65 88888.00 2008-04-30 23:48:14.909 121 18264.08 80.86 52578.63 88888.00 2008-04-30 23:48:15.409 121 18264.07 80.86 52578.63 88888.00 2008-04-30 23:48:15.909 121 18263.97 80.84 52578.75 88888.00 2008-04-30 23:48:16.409 121 18264.02 80.84 52578.71 88888.00 2008-04-30 23:48:16.909 121 18264.18 80.88 52578.79 88888.00 2008-04-30 23:48:17.409 121 18264.35 80.86 52578.80 88888.00 2008-04-30 23:48:17.909 121 18264.19 80.87 52578.89 88888.00 2008-04-30 23:48:18.409 121 18264.00 80.89 52578.83 88888.00 2008-04-30 23:48:18.909 121 18263.83 80.86 52578.77 88888.00 2008-04-30 23:48:19.409 121 18263.76 80.89 52578.91 88888.00 2008-04-30 23:48:19.909 121 18263.94 80.91 52578.95 88888.00 2008-04-30 23:48:20.409 121 18263.82 80.89 52578.85 88888.00 2008-04-30 23:48:20.909 121 18263.79 80.89 52578.77 88888.00 2008-04-30 23:48:21.409 121 18263.79 80.86 52578.89 88888.00 2008-04-30 23:48:21.909 121 18263.84 80.86 52578.87 88888.00 2008-04-30 23:48:22.409 121 18263.75 80.84 52578.78 88888.00 2008-04-30 23:48:22.909 121 18263.75 80.81 52578.87 88888.00 2008-04-30 23:48:23.409 121 18263.76 80.77 52578.86 88888.00 2008-04-30 23:48:23.909 121 18263.81 80.74 52578.95 88888.00 2008-04-30 23:48:24.409 121 18263.83 80.72 52579.04 88888.00 2008-04-30 23:48:24.909 121 18263.84 80.67 52578.99 88888.00 2008-04-30 23:48:25.409 121 18263.96 80.66 52578.92 88888.00 2008-04-30 23:48:25.909 121 18264.15 80.68 52578.91 88888.00 2008-04-30 23:48:26.409 121 18264.23 80.69 52578.98 88888.00 2008-04-30 23:48:26.909 121 18264.25 80.72 52578.90 88888.00 2008-04-30 23:48:27.409 121 18264.25 80.72 52578.79 88888.00 2008-04-30 23:48:27.909 121 18264.27 80.70 52578.82 88888.00 2008-04-30 23:48:28.409 121 18264.28 80.68 52578.87 88888.00 2008-04-30 23:48:28.909 121 18264.30 80.70 52578.94 88888.00 2008-04-30 23:48:29.409 121 18264.34 80.73 52578.95 88888.00 2008-04-30 23:48:29.909 121 18264.27 80.75 52578.90 88888.00 2008-04-30 23:48:30.409 121 18264.31 80.84 52578.87 88888.00 2008-04-30 23:48:30.909 121 18264.40 80.84 52578.89 88888.00 2008-04-30 23:48:31.409 121 18264.38 80.87 52578.86 88888.00 2008-04-30 23:48:31.909 121 18264.30 80.85 52578.78 88888.00 2008-04-30 23:48:32.409 121 18264.37 80.81 52578.69 88888.00 2008-04-30 23:48:32.909 121 18264.52 80.74 52578.68 88888.00 2008-04-30 23:48:33.409 121 18264.57 80.76 52578.63 88888.00 2008-04-30 23:48:33.909 121 18264.63 80.78 52578.64 88888.00 2008-04-30 23:48:34.409 121 18264.67 80.76 52578.70 88888.00 2008-04-30 23:48:34.909 121 18264.76 80.81 52578.75 88888.00 2008-04-30 23:48:35.409 121 18264.56 80.86 52578.70 88888.00 2008-04-30 23:48:35.909 121 18264.51 80.95 52578.59 88888.00 2008-04-30 23:48:36.409 121 18264.46 80.84 52578.62 88888.00 2008-04-30 23:48:36.909 121 18264.53 80.84 52578.70 88888.00 2008-04-30 23:48:37.409 121 18264.85 80.88 52578.69 88888.00 2008-04-30 23:48:37.909 121 18264.88 80.85 52578.74 88888.00 2008-04-30 23:48:38.409 121 18264.94 80.74 52578.64 88888.00 2008-04-30 23:48:38.909 121 18264.74 80.78 52578.72 88888.00 2008-04-30 23:48:39.409 121 18264.60 80.82 52578.85 88888.00 2008-04-30 23:48:39.909 121 18264.60 80.89 52578.75 88888.00 2008-04-30 23:48:40.409 121 18264.77 80.92 52578.60 88888.00 2008-04-30 23:48:40.909 121 18264.83 80.88 52578.62 88888.00 2008-04-30 23:48:41.409 121 18264.83 80.84 52578.66 88888.00 2008-04-30 23:48:41.909 121 18264.83 80.85 52578.59 88888.00 2008-04-30 23:48:42.409 121 18264.89 80.85 52578.69 88888.00 2008-04-30 23:48:42.909 121 18264.74 80.84 52578.80 88888.00 2008-04-30 23:48:43.409 121 18264.63 80.86 52578.86 88888.00 2008-04-30 23:48:43.909 121 18264.63 80.80 52578.76 88888.00 2008-04-30 23:48:44.409 121 18264.38 80.76 52578.78 88888.00 2008-04-30 23:48:44.909 121 18264.41 80.79 52578.81 88888.00 2008-04-30 23:48:45.409 121 18264.65 80.81 52578.83 88888.00 2008-04-30 23:48:45.909 121 18264.63 80.84 52578.80 88888.00 2008-04-30 23:48:46.409 121 18264.52 80.86 52578.79 88888.00 2008-04-30 23:48:46.909 121 18264.59 80.79 52578.75 88888.00 2008-04-30 23:48:47.409 121 18264.65 80.82 52578.79 88888.00 2008-04-30 23:48:47.909 121 18264.82 80.86 52578.81 88888.00 2008-04-30 23:48:48.409 121 18264.79 80.85 52578.81 88888.00 2008-04-30 23:48:48.909 121 18264.66 80.87 52578.70 88888.00 2008-04-30 23:48:49.409 121 18264.67 80.85 52578.68 88888.00 2008-04-30 23:48:49.909 121 18264.67 80.89 52578.70 88888.00 2008-04-30 23:48:50.409 121 18264.65 80.86 52578.66 88888.00 2008-04-30 23:48:50.909 121 18264.61 80.84 52578.70 88888.00 2008-04-30 23:48:51.406 121 18264.44 80.88 52578.80 88888.00 2008-04-30 23:48:51.906 121 18264.39 80.92 52578.88 88888.00 2008-04-30 23:48:52.406 121 18264.49 80.99 52578.82 88888.00 2008-04-30 23:48:52.906 121 18264.50 80.96 52578.81 88888.00 2008-04-30 23:48:53.406 121 18264.41 80.92 52578.87 88888.00 2008-04-30 23:48:53.906 121 18264.50 80.99 52578.95 88888.00 2008-04-30 23:48:54.406 121 18264.53 80.98 52578.99 88888.00 2008-04-30 23:48:54.906 121 18264.36 80.99 52578.95 88888.00 2008-04-30 23:48:55.406 121 18264.44 81.04 52578.89 88888.00 2008-04-30 23:48:55.906 121 18264.48 81.02 52578.98 88888.00 2008-04-30 23:48:56.406 121 18264.55 81.03 52578.89 88888.00 2008-04-30 23:48:56.906 121 18264.53 80.97 52578.86 88888.00 2008-04-30 23:48:57.406 121 18264.48 80.94 52578.90 88888.00 2008-04-30 23:48:57.906 121 18264.50 80.96 52578.82 88888.00 2008-04-30 23:48:58.406 121 18264.42 80.99 52578.81 88888.00 2008-04-30 23:48:58.906 121 18264.33 81.02 52578.72 88888.00 2008-04-30 23:48:59.406 121 18264.30 81.01 52578.71 88888.00 2008-04-30 23:48:59.906 121 18264.18 81.02 52578.72 88888.00 2008-04-30 23:49:00.406 121 18264.25 81.06 52578.80 88888.00 2008-04-30 23:49:00.906 121 18264.39 81.04 52578.88 88888.00 2008-04-30 23:49:01.406 121 18264.49 80.98 52578.79 88888.00 2008-04-30 23:49:01.906 121 18264.62 80.98 52578.70 88888.00 2008-04-30 23:49:02.406 121 18264.61 81.00 52578.59 88888.00 2008-04-30 23:49:02.906 121 18264.65 80.98 52578.63 88888.00 2008-04-30 23:49:03.406 121 18264.63 80.99 52578.70 88888.00 2008-04-30 23:49:03.906 121 18264.61 81.05 52578.68 88888.00 2008-04-30 23:49:04.406 121 18264.61 81.06 52578.62 88888.00 2008-04-30 23:49:04.906 121 18264.60 81.00 52578.70 88888.00 2008-04-30 23:49:05.406 121 18264.68 80.97 52578.90 88888.00 2008-04-30 23:49:05.906 121 18264.66 81.03 52578.86 88888.00 2008-04-30 23:49:06.406 121 18264.74 81.01 52578.89 88888.00 2008-04-30 23:49:06.906 121 18264.68 81.00 52578.90 88888.00 2008-04-30 23:49:07.406 121 18264.71 80.99 52578.90 88888.00 2008-04-30 23:49:07.906 121 18264.72 81.02 52578.91 88888.00 2008-04-30 23:49:08.406 121 18264.81 80.99 52578.92 88888.00 2008-04-30 23:49:08.906 121 18264.74 80.99 52578.87 88888.00 2008-04-30 23:49:09.406 121 18264.65 80.88 52578.80 88888.00 2008-04-30 23:49:09.906 121 18264.72 80.78 52578.72 88888.00 2008-04-30 23:49:10.406 121 18264.76 80.77 52578.78 88888.00 2008-04-30 23:49:10.906 121 18264.56 80.83 52578.77 88888.00 2008-04-30 23:49:11.406 121 18264.68 80.85 52578.83 88888.00 2008-04-30 23:49:11.906 121 18264.74 80.85 52578.82 88888.00 2008-04-30 23:49:12.406 121 18264.74 80.80 52578.90 88888.00 2008-04-30 23:49:12.906 121 18264.70 80.86 52578.90 88888.00 2008-04-30 23:49:13.406 121 18264.63 80.87 52578.80 88888.00 2008-04-30 23:49:13.906 121 18264.66 80.86 52578.78 88888.00 2008-04-30 23:49:14.406 121 18264.69 80.80 52578.81 88888.00 2008-04-30 23:49:14.906 121 18264.62 80.81 52578.86 88888.00 2008-04-30 23:49:15.406 121 18264.67 80.82 52578.87 88888.00 2008-04-30 23:49:15.906 121 18264.65 80.84 52578.86 88888.00 2008-04-30 23:49:16.406 121 18264.50 80.88 52578.79 88888.00 2008-04-30 23:49:16.906 121 18264.44 80.91 52578.71 88888.00 2008-04-30 23:49:17.406 121 18264.36 80.84 52578.68 88888.00 2008-04-30 23:49:17.906 121 18264.39 80.83 52578.76 88888.00 2008-04-30 23:49:18.406 121 18264.41 80.81 52578.80 88888.00 2008-04-30 23:49:18.906 121 18264.46 80.81 52578.95 88888.00 2008-04-30 23:49:19.406 121 18264.42 80.85 52579.08 88888.00 2008-04-30 23:49:19.906 121 18264.55 80.86 52579.00 88888.00 2008-04-30 23:49:20.406 121 18264.50 80.81 52578.93 88888.00 2008-04-30 23:49:20.906 121 18264.40 80.82 52579.05 88888.00 2008-04-30 23:49:21.406 121 18264.40 80.84 52579.09 88888.00 2008-04-30 23:49:21.906 121 18264.49 80.88 52578.98 88888.00 2008-04-30 23:49:22.406 121 18264.57 80.79 52578.95 88888.00 2008-04-30 23:49:22.906 121 18264.60 80.74 52578.87 88888.00 2008-04-30 23:49:23.406 121 18264.65 80.76 52578.93 88888.00 2008-04-30 23:49:23.906 121 18264.76 80.81 52579.02 88888.00 2008-04-30 23:49:24.406 121 18264.76 80.82 52579.05 88888.00 2008-04-30 23:49:24.906 121 18264.67 80.88 52578.98 88888.00 2008-04-30 23:49:25.406 121 18264.62 80.81 52578.95 88888.00 2008-04-30 23:49:25.906 121 18264.51 80.83 52579.02 88888.00 2008-04-30 23:49:26.406 121 18264.36 80.82 52578.97 88888.00 2008-04-30 23:49:26.906 121 18264.57 80.80 52578.94 88888.00 2008-04-30 23:49:27.406 121 18264.65 80.81 52578.97 88888.00 2008-04-30 23:49:27.906 121 18264.65 80.85 52579.02 88888.00 2008-04-30 23:49:28.406 121 18264.62 80.87 52578.91 88888.00 2008-04-30 23:49:28.906 121 18264.69 80.96 52578.82 88888.00 2008-04-30 23:49:29.406 121 18264.69 81.01 52578.77 88888.00 2008-04-30 23:49:29.906 121 18264.65 81.00 52578.85 88888.00 2008-04-30 23:49:30.406 121 18264.70 81.01 52578.90 88888.00 2008-04-30 23:49:30.906 121 18264.79 81.05 52578.76 88888.00 2008-04-30 23:49:31.406 121 18264.83 81.01 52578.68 88888.00 2008-04-30 23:49:31.906 121 18264.83 80.91 52578.86 88888.00 2008-04-30 23:49:32.406 121 18264.81 80.85 52578.93 88888.00 2008-04-30 23:49:32.906 121 18264.80 80.85 52579.04 88888.00 2008-04-30 23:49:33.406 121 18264.81 80.83 52578.94 88888.00 2008-04-30 23:49:33.906 121 18264.90 80.83 52578.83 88888.00 2008-04-30 23:49:34.406 121 18265.00 80.84 52578.87 88888.00 2008-04-30 23:49:34.906 121 18265.04 80.90 52578.90 88888.00 2008-04-30 23:49:35.406 121 18265.00 80.97 52578.91 88888.00 2008-04-30 23:49:35.906 121 18265.05 80.98 52578.93 88888.00 2008-04-30 23:49:36.406 121 18265.09 80.98 52578.88 88888.00 2008-04-30 23:49:36.906 121 18265.09 80.92 52578.69 88888.00 2008-04-30 23:49:37.406 121 18265.07 80.94 52578.66 88888.00 2008-04-30 23:49:37.906 121 18265.02 80.94 52578.71 88888.00 2008-04-30 23:49:38.406 121 18265.00 80.96 52578.79 88888.00 2008-04-30 23:49:38.906 121 18264.99 80.98 52578.80 88888.00 2008-04-30 23:49:39.406 121 18265.05 80.98 52578.71 88888.00 2008-04-30 23:49:39.906 121 18265.06 80.87 52578.79 88888.00 2008-04-30 23:49:40.406 121 18265.03 80.83 52578.95 88888.00 2008-04-30 23:49:40.906 121 18265.05 80.94 52578.92 88888.00 2008-04-30 23:49:41.406 121 18265.03 80.99 52578.88 88888.00 2008-04-30 23:49:41.906 121 18265.09 80.99 52578.90 88888.00 2008-04-30 23:49:42.406 121 18265.04 81.00 52578.90 88888.00 2008-04-30 23:49:42.906 121 18265.11 80.98 52578.87 88888.00 2008-04-30 23:49:43.406 121 18264.98 80.97 52578.91 88888.00 2008-04-30 23:49:43.906 121 18264.89 81.02 52578.86 88888.00 2008-04-30 23:49:44.406 121 18264.99 81.03 52578.72 88888.00 2008-04-30 23:49:44.906 121 18265.09 81.08 52578.79 88888.00 2008-04-30 23:49:45.406 121 18265.05 81.03 52578.80 88888.00 2008-04-30 23:49:45.906 121 18265.00 80.97 52578.74 88888.00 2008-04-30 23:49:46.406 121 18265.03 80.90 52578.78 88888.00 2008-04-30 23:49:46.906 121 18264.92 80.92 52578.95 88888.00 2008-04-30 23:49:47.406 121 18264.81 81.04 52579.11 88888.00 2008-04-30 23:49:47.906 121 18264.83 80.88 52579.14 88888.00 2008-04-30 23:49:48.406 121 18264.80 80.85 52579.04 88888.00 2008-04-30 23:49:48.906 121 18264.81 80.96 52579.06 88888.00 2008-04-30 23:49:49.406 121 18264.82 80.95 52578.95 88888.00 2008-04-30 23:49:49.906 121 18264.81 80.90 52578.91 88888.00 2008-04-30 23:49:50.406 121 18264.71 80.92 52578.93 88888.00 2008-04-30 23:49:50.906 121 18264.72 80.97 52578.91 88888.00 2008-04-30 23:49:51.406 121 18264.81 80.97 52579.01 88888.00 2008-04-30 23:49:51.906 121 18264.81 81.01 52579.02 88888.00 2008-04-30 23:49:52.406 121 18264.59 81.00 52578.95 88888.00 2008-04-30 23:49:52.906 121 18264.63 80.88 52578.99 88888.00 2008-04-30 23:49:53.406 121 18264.66 80.84 52578.95 88888.00 2008-04-30 23:49:53.906 121 18264.79 80.90 52579.00 88888.00 2008-04-30 23:49:54.406 121 18264.92 80.92 52579.10 88888.00 2008-04-30 23:49:54.906 121 18265.01 80.91 52579.13 88888.00 2008-04-30 23:49:55.406 121 18264.92 80.96 52579.14 88888.00 2008-04-30 23:49:55.906 121 18264.94 81.00 52579.03 88888.00 2008-04-30 23:49:56.406 121 18264.90 81.09 52578.90 88888.00 2008-04-30 23:49:56.906 121 18264.88 81.11 52579.02 88888.00 2008-04-30 23:49:57.406 121 18264.91 81.10 52579.13 88888.00 2008-04-30 23:49:57.906 121 18264.94 81.04 52579.10 88888.00 2008-04-30 23:49:58.406 121 18264.98 81.01 52579.03 88888.00 2008-04-30 23:49:58.906 121 18265.01 81.05 52579.01 88888.00 2008-04-30 23:49:59.406 121 18264.98 81.17 52579.04 88888.00 2008-04-30 23:49:59.906 121 18265.05 81.15 52579.15 88888.00 2008-04-30 23:50:00.406 121 18265.06 81.07 52579.15 88888.00 2008-04-30 23:50:00.906 121 18265.02 80.99 52579.08 88888.00 2008-04-30 23:50:01.406 121 18265.06 81.06 52579.04 88888.00 2008-04-30 23:50:01.906 121 18265.14 81.06 52579.04 88888.00 2008-04-30 23:50:02.406 121 18265.07 80.96 52579.04 88888.00 2008-04-30 23:50:02.906 121 18265.13 80.92 52579.01 88888.00 2008-04-30 23:50:03.406 121 18265.13 81.06 52579.16 88888.00 2008-04-30 23:50:03.906 121 18265.09 81.02 52579.13 88888.00 2008-04-30 23:50:04.406 121 18265.13 80.94 52579.11 88888.00 2008-04-30 23:50:04.906 121 18265.01 80.90 52579.01 88888.00 2008-04-30 23:50:05.406 121 18265.05 80.89 52578.93 88888.00 2008-04-30 23:50:05.906 121 18265.06 80.94 52578.88 88888.00 2008-04-30 23:50:06.406 121 18265.15 80.88 52578.89 88888.00 2008-04-30 23:50:06.906 121 18265.15 80.97 52578.97 88888.00 2008-04-30 23:50:07.406 121 18265.12 80.95 52578.93 88888.00 2008-04-30 23:50:07.906 121 18265.10 81.06 52579.00 88888.00 2008-04-30 23:50:08.406 121 18265.14 81.07 52579.08 88888.00 2008-04-30 23:50:08.906 121 18265.22 81.05 52579.17 88888.00 2008-04-30 23:50:09.406 121 18265.14 80.95 52579.28 88888.00 2008-04-30 23:50:09.906 121 18265.07 80.92 52579.22 88888.00 2008-04-30 23:50:10.406 121 18265.13 80.91 52579.16 88888.00 2008-04-30 23:50:10.906 121 18265.12 80.94 52579.20 88888.00 2008-04-30 23:50:11.406 121 18264.93 80.96 52579.25 88888.00 2008-04-30 23:50:11.906 121 18264.69 80.99 52579.18 88888.00 2008-04-30 23:50:12.406 121 18264.88 80.98 52579.17 88888.00 2008-04-30 23:50:12.906 121 18264.90 80.94 52579.23 88888.00 2008-04-30 23:50:13.406 121 18264.82 81.02 52579.37 88888.00 2008-04-30 23:50:13.906 121 18264.91 80.98 52579.39 88888.00 2008-04-30 23:50:14.406 121 18264.81 80.96 52579.29 88888.00 2008-04-30 23:50:14.906 121 18264.92 80.98 52579.25 88888.00 2008-04-30 23:50:15.406 121 18264.87 81.01 52579.37 88888.00 2008-04-30 23:50:15.906 121 18264.85 80.99 52579.41 88888.00 2008-04-30 23:50:16.406 121 18264.95 80.98 52579.38 88888.00 2008-04-30 23:50:16.906 121 18264.94 81.03 52579.41 88888.00 2008-04-30 23:50:17.406 121 18264.85 81.01 52579.49 88888.00 2008-04-30 23:50:17.906 121 18264.90 80.95 52579.47 88888.00 2008-04-30 23:50:18.406 121 18264.79 80.96 52579.55 88888.00 2008-04-30 23:50:18.906 121 18264.81 81.00 52579.44 88888.00 2008-04-30 23:50:19.406 121 18264.81 81.01 52579.44 88888.00 2008-04-30 23:50:19.906 121 18264.81 81.03 52579.38 88888.00 2008-04-30 23:50:20.406 121 18264.89 81.03 52579.36 88888.00 2008-04-30 23:50:20.906 121 18264.74 81.01 52579.29 88888.00 2008-04-30 23:50:21.406 121 18264.73 80.98 52579.30 88888.00 2008-04-30 23:50:21.906 121 18264.82 80.89 52579.38 88888.00 2008-04-30 23:50:22.406 121 18264.66 81.00 52579.43 88888.00 2008-04-30 23:50:22.906 121 18264.67 81.07 52579.43 88888.00 2008-04-30 23:50:23.406 121 18264.79 81.07 52579.46 88888.00 2008-04-30 23:50:23.906 121 18264.82 81.12 52579.43 88888.00 2008-04-30 23:50:24.406 121 18264.85 81.13 52579.38 88888.00 2008-04-30 23:50:24.906 121 18264.76 81.05 52579.27 88888.00 2008-04-30 23:50:25.406 121 18264.79 81.12 52579.04 88888.00 2008-04-30 23:50:25.906 121 18264.79 81.14 52579.11 88888.00 2008-04-30 23:50:26.406 121 18264.76 81.10 52579.25 88888.00 2008-04-30 23:50:26.906 121 18264.89 81.03 52579.27 88888.00 2008-04-30 23:50:27.406 121 18264.95 81.07 52579.32 88888.00 2008-04-30 23:50:27.906 121 18264.96 81.18 52579.32 88888.00 2008-04-30 23:50:28.406 121 18264.96 81.21 52579.30 88888.00 2008-04-30 23:50:28.906 121 18264.94 81.24 52579.24 88888.00 2008-04-30 23:50:29.406 121 18264.94 81.31 52579.16 88888.00 2008-04-30 23:50:29.906 121 18264.95 81.35 52579.15 88888.00 2008-04-30 23:50:30.406 121 18265.00 81.33 52579.24 88888.00 2008-04-30 23:50:30.906 121 18265.02 81.29 52579.21 88888.00 2008-04-30 23:50:31.406 121 18265.15 81.32 52579.11 88888.00 2008-04-30 23:50:31.906 121 18265.11 81.32 52579.06 88888.00 2008-04-30 23:50:32.406 121 18265.02 81.32 52579.09 88888.00 2008-04-30 23:50:32.906 121 18265.22 81.34 52579.08 88888.00 2008-04-30 23:50:33.406 121 18265.28 81.35 52578.99 88888.00 2008-04-30 23:50:33.906 121 18265.28 81.30 52579.00 88888.00 2008-04-30 23:50:34.406 121 18265.28 81.30 52579.24 88888.00 2008-04-30 23:50:34.906 121 18265.31 81.25 52579.25 88888.00 2008-04-30 23:50:35.406 121 18265.36 81.25 52579.28 88888.00 2008-04-30 23:50:35.906 121 18265.44 81.24 52579.25 88888.00 2008-04-30 23:50:36.406 121 18265.32 81.21 52579.25 88888.00 2008-04-30 23:50:36.906 121 18265.14 81.18 52579.17 88888.00 2008-04-30 23:50:37.406 121 18265.27 81.24 52579.13 88888.00 2008-04-30 23:50:37.906 121 18265.27 81.21 52579.24 88888.00 2008-04-30 23:50:38.406 121 18265.11 81.17 52579.30 88888.00 2008-04-30 23:50:38.906 121 18265.15 81.20 52579.11 88888.00 2008-04-30 23:50:39.406 121 18265.23 81.20 52579.12 88888.00 2008-04-30 23:50:39.906 121 18265.20 81.29 52579.22 88888.00 2008-04-30 23:50:40.406 121 18265.09 81.29 52579.24 88888.00 2008-04-30 23:50:40.906 121 18265.12 81.23 52579.11 88888.00 2008-04-30 23:50:41.406 121 18265.02 81.21 52579.23 88888.00 2008-04-30 23:50:41.906 121 18264.90 81.21 52579.29 88888.00 2008-04-30 23:50:42.406 121 18264.92 81.22 52579.30 88888.00 2008-04-30 23:50:42.906 121 18264.94 81.17 52579.27 88888.00 2008-04-30 23:50:43.406 121 18265.12 81.09 52579.20 88888.00 2008-04-30 23:50:43.906 121 18265.09 81.10 52579.27 88888.00 2008-04-30 23:50:44.406 121 18264.96 81.14 52579.34 88888.00 2008-04-30 23:50:44.906 121 18264.98 81.18 52579.38 88888.00 2008-04-30 23:50:45.406 121 18265.00 81.19 52579.30 88888.00 2008-04-30 23:50:45.906 121 18265.05 81.18 52579.39 88888.00 2008-04-30 23:50:46.406 121 18264.95 81.13 52579.37 88888.00 2008-04-30 23:50:46.906 121 18264.91 81.12 52579.39 88888.00 2008-04-30 23:50:47.406 121 18264.99 81.06 52579.41 88888.00 2008-04-30 23:50:47.906 121 18264.93 81.06 52579.40 88888.00 2008-04-30 23:50:48.406 121 18264.93 81.09 52579.43 88888.00 2008-04-30 23:50:48.906 121 18264.95 81.15 52579.38 88888.00 2008-04-30 23:50:49.406 121 18264.88 81.14 52579.37 88888.00 2008-04-30 23:50:49.906 121 18264.85 81.11 52579.52 88888.00 2008-04-30 23:50:50.406 121 18264.78 81.05 52579.56 88888.00 2008-04-30 23:50:50.906 121 18264.79 80.92 52579.47 88888.00 2008-04-30 23:50:51.406 121 18264.79 80.95 52579.39 88888.00 2008-04-30 23:50:51.906 121 18264.80 81.13 52579.35 88888.00 2008-04-30 23:50:52.406 121 18264.85 81.15 52579.27 88888.00 2008-04-30 23:50:52.906 121 18264.87 81.04 52579.20 88888.00 2008-04-30 23:50:53.406 121 18264.83 81.04 52579.17 88888.00 2008-04-30 23:50:53.906 121 18264.87 80.97 52579.29 88888.00 2008-04-30 23:50:54.406 121 18264.82 80.97 52579.37 88888.00 2008-04-30 23:50:54.906 121 18264.76 81.06 52579.23 88888.00 2008-04-30 23:50:55.406 121 18264.91 81.21 52579.14 88888.00 2008-04-30 23:50:55.906 121 18264.98 81.31 52579.15 88888.00 2008-04-30 23:50:56.406 121 18264.96 81.34 52579.28 88888.00 2008-04-30 23:50:56.906 121 18265.07 81.31 52579.39 88888.00 2008-04-30 23:50:57.406 121 18265.02 81.36 52579.37 88888.00 2008-04-30 23:50:57.906 121 18265.16 81.37 52579.21 88888.00 2008-04-30 23:50:58.406 121 18265.18 81.43 52579.12 88888.00 2008-04-30 23:50:58.906 121 18265.14 81.39 52579.11 88888.00 2008-04-30 23:50:59.406 121 18265.17 81.47 52579.06 88888.00 2008-04-30 23:50:59.906 121 18265.12 81.52 52579.18 88888.00 2008-04-30 23:51:00.406 121 18265.04 81.51 52579.22 88888.00 2008-04-30 23:51:00.906 121 18265.07 81.45 52579.18 88888.00 2008-04-30 23:51:01.406 121 18265.14 81.44 52579.13 88888.00 2008-04-30 23:51:01.906 121 18265.09 81.47 52579.21 88888.00 2008-04-30 23:51:02.406 121 18265.12 81.39 52579.15 88888.00 2008-04-30 23:51:02.906 121 18265.12 81.40 52579.16 88888.00 2008-04-30 23:51:03.406 121 18265.22 81.34 52579.26 88888.00 2008-04-30 23:51:03.906 121 18265.20 81.39 52579.32 88888.00 2008-04-30 23:51:04.406 121 18265.22 81.39 52579.26 88888.00 2008-04-30 23:51:04.906 121 18265.22 81.31 52579.24 88888.00 2008-04-30 23:51:05.406 121 18265.20 81.25 52579.15 88888.00 2008-04-30 23:51:05.906 121 18265.17 81.23 52579.22 88888.00 2008-04-30 23:51:06.406 121 18265.27 81.13 52579.32 88888.00 2008-04-30 23:51:06.906 121 18265.23 81.13 52579.38 88888.00 2008-04-30 23:51:07.406 121 18265.14 81.18 52579.34 88888.00 2008-04-30 23:51:07.906 121 18265.13 81.18 52579.35 88888.00 2008-04-30 23:51:08.406 121 18265.02 81.16 52579.27 88888.00 2008-04-30 23:51:08.906 121 18265.14 81.06 52579.22 88888.00 2008-04-30 23:51:09.406 121 18265.21 80.98 52579.29 88888.00 2008-04-30 23:51:09.906 121 18265.15 80.99 52579.33 88888.00 2008-04-30 23:51:10.406 121 18264.98 81.02 52579.41 88888.00 2008-04-30 23:51:10.906 121 18264.99 81.00 52579.37 88888.00 2008-04-30 23:51:11.406 121 18264.88 81.04 52579.32 88888.00 2008-04-30 23:51:11.906 121 18264.84 81.03 52579.22 88888.00 2008-04-30 23:51:12.406 121 18264.92 80.98 52579.28 88888.00 2008-04-30 23:51:12.906 121 18264.90 80.94 52579.39 88888.00 2008-04-30 23:51:13.406 121 18264.92 80.90 52579.35 88888.00 2008-04-30 23:51:13.906 121 18264.91 80.88 52579.25 88888.00 2008-04-30 23:51:14.406 121 18264.85 81.01 52579.32 88888.00 2008-04-30 23:51:14.906 121 18264.82 80.99 52579.38 88888.00 2008-04-30 23:51:15.406 121 18264.79 80.92 52579.44 88888.00 2008-04-30 23:51:15.906 121 18264.77 80.92 52579.36 88888.00 2008-04-30 23:51:16.406 121 18264.68 80.99 52579.30 88888.00 2008-04-30 23:51:16.906 121 18264.67 81.02 52579.44 88888.00 2008-04-30 23:51:17.406 121 18264.74 81.04 52579.51 88888.00 2008-04-30 23:51:17.906 121 18264.76 81.01 52579.51 88888.00 2008-04-30 23:51:18.406 121 18264.72 81.04 52579.55 88888.00 2008-04-30 23:51:18.906 121 18264.65 81.02 52579.56 88888.00 2008-04-30 23:51:19.406 121 18264.56 81.03 52579.55 88888.00 2008-04-30 23:51:19.906 121 18264.63 81.05 52579.52 88888.00 2008-04-30 23:51:20.406 121 18264.74 80.99 52579.56 88888.00 2008-04-30 23:51:20.906 121 18264.68 81.01 52579.53 88888.00 2008-04-30 23:51:21.406 121 18264.74 81.08 52579.39 88888.00 2008-04-30 23:51:21.906 121 18264.81 81.09 52579.46 88888.00 2008-04-30 23:51:22.406 121 18264.69 81.09 52579.55 88888.00 2008-04-30 23:51:22.906 121 18264.68 81.12 52579.46 88888.00 2008-04-30 23:51:23.406 121 18264.73 81.14 52579.46 88888.00 2008-04-30 23:51:23.906 121 18264.90 81.10 52579.45 88888.00 2008-04-30 23:51:24.406 121 18264.88 81.09 52579.48 88888.00 2008-04-30 23:51:24.906 121 18264.81 81.09 52579.45 88888.00 2008-04-30 23:51:25.406 121 18264.80 81.11 52579.44 88888.00 2008-04-30 23:51:25.906 121 18264.77 81.10 52579.46 88888.00 2008-04-30 23:51:26.406 121 18264.74 81.13 52579.29 88888.00 2008-04-30 23:51:26.906 121 18264.82 81.14 52579.22 88888.00 2008-04-30 23:51:27.406 121 18264.85 81.17 52579.15 88888.00 2008-04-30 23:51:27.906 121 18264.60 81.21 52579.14 88888.00 2008-04-30 23:51:28.406 121 18264.78 81.22 52579.14 88888.00 2008-04-30 23:51:28.906 121 18264.78 81.22 52579.14 88888.00 2008-04-30 23:51:29.406 121 18264.78 81.22 52579.09 88888.00 2008-04-30 23:51:29.906 121 18264.83 81.22 52579.14 88888.00 2008-04-30 23:51:30.406 121 18264.81 81.23 52579.22 88888.00 2008-04-30 23:51:30.906 121 18264.81 81.18 52579.17 88888.00 2008-04-30 23:51:31.406 121 18264.83 81.18 52579.15 88888.00 2008-04-30 23:51:31.906 121 18264.81 81.22 52579.34 88888.00 2008-04-30 23:51:32.406 121 18264.80 81.24 52579.30 88888.00 2008-04-30 23:51:32.906 121 18264.79 81.16 52579.32 88888.00 2008-04-30 23:51:33.406 121 18264.92 81.09 52579.49 88888.00 2008-04-30 23:51:33.906 121 18264.87 81.08 52579.44 88888.00 2008-04-30 23:51:34.406 121 18264.87 81.01 52579.33 88888.00 2008-04-30 23:51:34.906 121 18264.89 81.10 52579.17 88888.00 2008-04-30 23:51:35.406 121 18264.81 81.14 52579.17 88888.00 2008-04-30 23:51:35.906 121 18264.79 81.15 52579.18 88888.00 2008-04-30 23:51:36.406 121 18264.79 81.07 52579.23 88888.00 2008-04-30 23:51:36.906 121 18264.79 81.06 52579.29 88888.00 2008-04-30 23:51:37.406 121 18264.81 81.10 52579.34 88888.00 2008-04-30 23:51:37.906 121 18264.80 81.13 52579.39 88888.00 2008-04-30 23:51:38.406 121 18264.69 81.13 52579.45 88888.00 2008-04-30 23:51:38.906 121 18264.70 81.16 52579.32 88888.00 2008-04-30 23:51:39.406 121 18264.68 81.11 52579.39 88888.00 2008-04-30 23:51:39.906 121 18264.58 81.15 52579.53 88888.00 2008-04-30 23:51:40.406 121 18264.55 81.11 52579.40 88888.00 2008-04-30 23:51:40.906 121 18264.50 81.09 52579.37 88888.00 2008-04-30 23:51:41.406 121 18264.59 81.11 52579.30 88888.00 2008-04-30 23:51:41.906 121 18264.68 81.13 52579.30 88888.00 2008-04-30 23:51:42.406 121 18264.55 81.11 52579.34 88888.00 2008-04-30 23:51:42.906 121 18264.51 81.07 52579.32 88888.00 2008-04-30 23:51:43.406 121 18264.62 81.06 52579.34 88888.00 2008-04-30 23:51:43.906 121 18264.63 81.13 52579.39 88888.00 2008-04-30 23:51:44.406 121 18264.68 81.22 52579.43 88888.00 2008-04-30 23:51:44.906 121 18264.62 81.17 52579.45 88888.00 2008-04-30 23:51:45.406 121 18264.53 81.12 52579.53 88888.00 2008-04-30 23:51:45.906 121 18264.37 81.16 52579.39 88888.00 2008-04-30 23:51:46.406 121 18264.48 81.16 52579.33 88888.00 2008-04-30 23:51:46.906 121 18264.56 81.16 52579.39 88888.00 2008-04-30 23:51:47.406 121 18264.55 81.16 52579.35 88888.00 2008-04-30 23:51:47.906 121 18264.53 81.20 52579.34 88888.00 2008-04-30 23:51:48.406 121 18264.57 81.20 52579.38 88888.00 2008-04-30 23:51:48.906 121 18264.58 81.16 52579.48 88888.00 2008-04-30 23:51:49.406 121 18264.60 81.11 52579.50 88888.00 2008-04-30 23:51:49.906 121 18264.55 81.20 52579.39 88888.00 2008-04-30 23:51:50.406 121 18264.60 81.18 52579.36 88888.00 2008-04-30 23:51:50.906 121 18264.58 81.19 52579.45 88888.00 2008-04-30 23:51:51.406 121 18264.63 81.20 52579.39 88888.00 2008-04-30 23:51:51.906 121 18264.55 81.13 52579.27 88888.00 2008-04-30 23:51:52.406 121 18264.46 81.15 52579.29 88888.00 2008-04-30 23:51:52.906 121 18264.44 81.13 52579.39 88888.00 2008-04-30 23:51:53.406 121 18264.52 81.08 52579.36 88888.00 2008-04-30 23:51:53.906 121 18264.52 81.04 52579.41 88888.00 2008-04-30 23:51:54.406 121 18264.65 80.99 52579.49 88888.00 2008-04-30 23:51:54.906 121 18264.68 80.95 52579.53 88888.00 2008-04-30 23:51:55.406 121 18264.82 81.06 52579.48 88888.00 2008-04-30 23:51:55.906 121 18264.88 81.08 52579.36 88888.00 2008-04-30 23:51:56.406 121 18264.79 81.06 52579.37 88888.00 2008-04-30 23:51:56.906 121 18264.80 80.92 52579.33 88888.00 2008-04-30 23:51:57.406 121 18264.70 80.79 52579.30 88888.00 2008-04-30 23:51:57.906 121 18264.74 80.72 52579.22 88888.00 2008-04-30 23:51:58.406 121 18264.85 80.76 52579.18 88888.00 2008-04-30 23:51:58.906 121 18264.92 80.95 52579.24 88888.00 2008-04-30 23:51:59.406 121 18264.91 80.96 52579.11 88888.00 2008-04-30 23:51:59.906 121 18264.93 80.96 52579.02 88888.00 2008-04-30 23:52:00.406 121 18264.79 80.94 52579.11 88888.00 2008-04-30 23:52:00.906 121 18264.72 80.98 52579.22 88888.00 2008-04-30 23:52:01.406 121 18264.77 81.01 52579.27 88888.00 2008-04-30 23:52:01.906 121 18264.80 81.04 52579.20 88888.00 2008-04-30 23:52:02.406 121 18264.76 81.05 52579.23 88888.00 2008-04-30 23:52:02.906 121 18264.78 81.04 52579.34 88888.00 2008-04-30 23:52:03.406 121 18264.72 81.05 52579.44 88888.00 2008-04-30 23:52:03.906 121 18264.58 81.07 52579.52 88888.00 2008-04-30 23:52:04.406 121 18264.62 81.09 52579.43 88888.00 2008-04-30 23:52:04.906 121 18264.55 81.12 52579.38 88888.00 2008-04-30 23:52:05.406 121 18264.45 81.12 52579.33 88888.00 2008-04-30 23:52:05.906 121 18264.49 81.07 52579.25 88888.00 2008-04-30 23:52:06.406 121 18264.57 81.09 52579.37 88888.00 2008-04-30 23:52:06.906 121 18264.52 81.09 52579.39 88888.00 2008-04-30 23:52:07.406 121 18264.42 81.07 52579.32 88888.00 2008-04-30 23:52:07.906 121 18264.40 80.90 52579.41 88888.00 2008-04-30 23:52:08.406 121 18264.40 80.86 52579.50 88888.00 2008-04-30 23:52:08.906 121 18264.33 80.76 52579.61 88888.00 2008-04-30 23:52:09.406 121 18264.24 80.81 52579.67 88888.00 2008-04-30 23:52:09.906 121 18264.15 81.05 52579.52 88888.00 2008-04-30 23:52:10.406 121 18264.17 81.12 52579.39 88888.00 2008-04-30 23:52:10.906 121 18264.16 81.07 52579.43 88888.00 2008-04-30 23:52:11.406 121 18264.13 81.07 52579.53 88888.00 2008-04-30 23:52:11.906 121 18264.04 81.08 52579.62 88888.00 2008-04-30 23:52:12.406 121 18264.13 81.15 52579.56 88888.00 2008-04-30 23:52:12.906 121 18264.17 81.19 52579.58 88888.00 2008-04-30 23:52:13.406 121 18264.09 81.16 52579.57 88888.00 2008-04-30 23:52:13.906 121 18263.98 81.15 52579.58 88888.00 2008-04-30 23:52:14.406 121 18263.96 81.17 52579.57 88888.00 2008-04-30 23:52:14.906 121 18264.05 81.17 52579.67 88888.00 2008-04-30 23:52:15.406 121 18264.11 81.20 52579.69 88888.00 2008-04-30 23:52:15.906 121 18264.11 81.22 52579.58 88888.00 2008-04-30 23:52:16.406 121 18264.11 81.24 52579.49 88888.00 2008-04-30 23:52:16.906 121 18264.09 81.31 52579.41 88888.00 2008-04-30 23:52:17.406 121 18263.95 81.35 52579.44 88888.00 2008-04-30 23:52:17.906 121 18263.93 81.24 52579.49 88888.00 2008-04-30 23:52:18.406 121 18263.95 81.18 52579.61 88888.00 2008-04-30 23:52:18.906 121 18263.94 81.25 52579.57 88888.00 2008-04-30 23:52:19.406 121 18264.06 81.33 52579.50 88888.00 2008-04-30 23:52:19.906 121 18264.11 81.36 52579.47 88888.00 2008-04-30 23:52:20.406 121 18264.23 81.35 52579.46 88888.00 2008-04-30 23:52:20.906 121 18264.30 81.31 52579.39 88888.00 2008-04-30 23:52:21.406 121 18264.29 81.31 52579.40 88888.00 2008-04-30 23:52:21.906 121 18264.33 81.34 52579.45 88888.00 2008-04-30 23:52:22.406 121 18264.36 81.23 52579.53 88888.00 2008-04-30 23:52:22.906 121 18264.40 81.22 52579.59 88888.00 2008-04-30 23:52:23.406 121 18264.44 81.34 52579.52 88888.00 2008-04-30 23:52:23.906 121 18264.61 81.31 52579.47 88888.00 2008-04-30 23:52:24.406 121 18264.72 81.09 52579.43 88888.00 2008-04-30 23:52:24.906 121 18264.81 80.99 52579.45 88888.00 2008-04-30 23:52:25.406 121 18264.77 81.00 52579.43 88888.00 2008-04-30 23:52:25.906 121 18264.79 81.07 52579.27 88888.00 2008-04-30 23:52:26.406 121 18264.79 81.19 52579.29 88888.00 2008-04-30 23:52:26.906 121 18264.65 81.29 52579.28 88888.00 2008-04-30 23:52:27.406 121 18264.63 81.31 52579.34 88888.00 2008-04-30 23:52:27.906 121 18264.69 81.30 52579.41 88888.00 2008-04-30 23:52:28.406 121 18264.58 81.28 52579.43 88888.00 2008-04-30 23:52:28.906 121 18264.63 81.25 52579.37 88888.00 2008-04-30 23:52:29.406 121 18264.68 81.25 52579.45 88888.00 2008-04-30 23:52:29.906 121 18264.68 81.23 52579.60 88888.00 2008-04-30 23:52:30.406 121 18264.72 81.25 52579.70 88888.00 2008-04-30 23:52:30.906 121 18264.62 81.24 52579.60 88888.00 2008-04-30 23:52:31.406 121 18264.62 81.26 52579.50 88888.00 2008-04-30 23:52:31.906 121 18264.55 81.22 52579.46 88888.00 2008-04-30 23:52:32.406 121 18264.73 81.12 52579.51 88888.00 2008-04-30 23:52:32.906 121 18264.62 81.16 52579.50 88888.00 2008-04-30 23:52:33.406 121 18264.56 81.19 52579.51 88888.00 2008-04-30 23:52:33.906 121 18264.63 81.24 52579.58 88888.00 2008-04-30 23:52:34.406 121 18264.63 81.25 52579.53 88888.00 2008-04-30 23:52:34.906 121 18264.61 81.25 52579.69 88888.00 2008-04-30 23:52:35.406 121 18264.51 81.24 52579.69 88888.00 2008-04-30 23:52:35.906 121 18264.46 81.22 52579.82 88888.00 2008-04-30 23:52:36.406 121 18264.47 81.28 52579.82 88888.00 2008-04-30 23:52:36.906 121 18264.41 81.35 52579.78 88888.00 2008-04-30 23:52:37.406 121 18264.42 81.34 52579.81 88888.00 2008-04-30 23:52:37.906 121 18264.37 81.39 52579.72 88888.00 2008-04-30 23:52:38.406 121 18264.28 81.34 52579.62 88888.00 2008-04-30 23:52:38.906 121 18264.30 81.26 52579.61 88888.00 2008-04-30 23:52:39.406 121 18264.37 81.28 52579.62 88888.00 2008-04-30 23:52:39.906 121 18264.19 81.24 52579.56 88888.00 2008-04-30 23:52:40.406 121 18264.11 81.15 52579.48 88888.00 2008-04-30 23:52:40.906 121 18263.95 81.17 52579.58 88888.00 2008-04-30 23:52:41.406 121 18263.96 81.18 52579.61 88888.00 2008-04-30 23:52:41.906 121 18263.91 81.03 52579.64 88888.00 2008-04-30 23:52:42.406 121 18263.89 81.11 52579.59 88888.00 2008-04-30 23:52:42.906 121 18263.85 81.17 52579.53 88888.00 2008-04-30 23:52:43.406 121 18263.80 81.14 52579.49 88888.00 2008-04-30 23:52:43.906 121 18263.75 81.19 52579.59 88888.00 2008-04-30 23:52:44.406 121 18263.85 81.17 52579.66 88888.00 2008-04-30 23:52:44.906 121 18263.90 81.14 52579.67 88888.00 2008-04-30 23:52:45.406 121 18263.81 81.20 52579.68 88888.00 2008-04-30 23:52:45.906 121 18263.93 81.24 52579.63 88888.00 2008-04-30 23:52:46.406 121 18263.96 81.17 52579.68 88888.00 2008-04-30 23:52:46.906 121 18264.11 81.06 52579.68 88888.00 2008-04-30 23:52:47.406 121 18264.19 81.08 52579.68 88888.00 2008-04-30 23:52:47.906 121 18264.18 81.06 52579.49 88888.00 2008-04-30 23:52:48.406 121 18264.22 81.07 52579.47 88888.00 2008-04-30 23:52:48.906 121 18264.19 81.10 52579.51 88888.00 2008-04-30 23:52:49.406 121 18264.15 81.13 52579.64 88888.00 2008-04-30 23:52:49.906 121 18264.20 81.14 52579.70 88888.00 2008-04-30 23:52:50.406 121 18264.18 81.15 52579.53 88888.00 2008-04-30 23:52:50.906 121 18264.28 81.21 52579.49 88888.00 2008-04-30 23:52:51.406 121 18264.24 81.22 52579.48 88888.00 2008-04-30 23:52:51.906 121 18264.19 81.23 52579.37 88888.00 2008-04-30 23:52:52.406 121 18264.24 81.24 52579.32 88888.00 2008-04-30 23:52:52.906 121 18264.36 81.25 52579.44 88888.00 2008-04-30 23:52:53.406 121 18264.38 81.25 52579.48 88888.00 2008-04-30 23:52:53.906 121 18264.28 81.29 52579.51 88888.00 2008-04-30 23:52:54.406 121 18264.29 81.33 52579.48 88888.00 2008-04-30 23:52:54.906 121 18264.36 81.30 52579.55 88888.00 2008-04-30 23:52:55.406 121 18264.40 81.29 52579.69 88888.00 2008-04-30 23:52:55.906 121 18264.51 81.31 52579.82 88888.00 2008-04-30 23:52:56.406 121 18264.45 81.36 52579.74 88888.00 2008-04-30 23:52:56.906 121 18264.37 81.35 52579.59 88888.00 2008-04-30 23:52:57.406 121 18264.38 81.33 52579.45 88888.00 2008-04-30 23:52:57.906 121 18264.39 81.33 52579.36 88888.00 2008-04-30 23:52:58.406 121 18264.45 81.23 52579.43 88888.00 2008-04-30 23:52:58.906 121 18264.38 81.19 52579.53 88888.00 2008-04-30 23:52:59.406 121 18264.38 81.08 52579.63 88888.00 2008-04-30 23:52:59.906 121 18264.40 80.99 52579.66 88888.00 2008-04-30 23:53:00.406 121 18264.31 81.14 52579.66 88888.00 2008-04-30 23:53:00.906 121 18264.22 81.19 52579.64 88888.00 2008-04-30 23:53:01.406 121 18264.06 81.21 52579.50 88888.00 2008-04-30 23:53:01.906 121 18263.96 81.21 52579.52 88888.00 2008-04-30 23:53:02.406 121 18263.98 81.21 52579.52 88888.00 2008-04-30 23:53:02.906 121 18263.89 81.19 52579.52 88888.00 2008-04-30 23:53:03.406 121 18263.86 81.17 52579.56 88888.00 2008-04-30 23:53:03.906 121 18264.00 81.12 52579.61 88888.00 2008-04-30 23:53:04.406 121 18264.08 81.10 52579.58 88888.00 2008-04-30 23:53:04.906 121 18263.98 81.12 52579.51 88888.00 2008-04-30 23:53:05.406 121 18263.97 81.17 52579.47 88888.00 2008-04-30 23:53:05.906 121 18264.08 81.19 52579.53 88888.00 2008-04-30 23:53:06.406 121 18264.11 81.13 52579.56 88888.00 2008-04-30 23:53:06.906 121 18263.96 81.12 52579.55 88888.00 2008-04-30 23:53:07.406 121 18263.77 81.11 52579.50 88888.00 2008-04-30 23:53:07.906 121 18263.66 81.10 52579.59 88888.00 2008-04-30 23:53:08.406 121 18263.63 81.14 52579.62 88888.00 2008-04-30 23:53:08.906 121 18263.68 81.26 52579.59 88888.00 2008-04-30 23:53:09.406 121 18263.70 81.24 52579.62 88888.00 2008-04-30 23:53:09.906 121 18263.66 81.20 52579.59 88888.00 2008-04-30 23:53:10.406 121 18263.63 81.19 52579.55 88888.00 2008-04-30 23:53:10.906 121 18263.44 81.21 52579.56 88888.00 2008-04-30 23:53:11.406 121 18263.42 81.07 52579.69 88888.00 2008-04-30 23:53:11.906 121 18263.38 81.06 52579.68 88888.00 2008-04-30 23:53:12.406 121 18263.46 81.19 52579.55 88888.00 2008-04-30 23:53:12.906 121 18263.58 81.20 52579.57 88888.00 2008-04-30 23:53:13.406 121 18263.47 81.15 52579.57 88888.00 2008-04-30 23:53:13.906 121 18263.29 81.16 52579.57 88888.00 2008-04-30 23:53:14.406 121 18263.36 81.12 52579.52 88888.00 2008-04-30 23:53:14.906 121 18263.38 81.22 52579.53 88888.00 2008-04-30 23:53:15.406 121 18263.40 81.25 52579.53 88888.00 2008-04-30 23:53:15.906 121 18263.50 81.17 52579.55 88888.00 2008-04-30 23:53:16.406 121 18263.58 81.18 52579.49 88888.00 2008-04-30 23:53:16.906 121 18263.63 81.20 52579.52 88888.00 2008-04-30 23:53:17.406 121 18263.62 81.29 52579.63 88888.00 2008-04-30 23:53:17.906 121 18263.74 81.29 52579.67 88888.00 2008-04-30 23:53:18.406 121 18263.66 81.28 52579.60 88888.00 2008-04-30 23:53:18.906 121 18263.49 81.34 52579.56 88888.00 2008-04-30 23:53:19.406 121 18263.58 81.31 52579.44 88888.00 2008-04-30 23:53:19.906 121 18263.54 81.16 52579.46 88888.00 2008-04-30 23:53:20.406 121 18263.54 81.08 52579.49 88888.00 2008-04-30 23:53:20.906 121 18263.42 81.00 52579.55 88888.00 2008-04-30 23:53:21.406 121 18263.49 81.07 52579.57 88888.00 2008-04-30 23:53:21.906 121 18263.48 81.19 52579.62 88888.00 2008-04-30 23:53:22.406 121 18263.58 81.20 52579.71 88888.00 2008-04-30 23:53:22.906 121 18263.51 81.26 52579.68 88888.00 2008-04-30 23:53:23.406 121 18263.63 81.21 52579.59 88888.00 2008-04-30 23:53:23.906 121 18263.62 81.24 52579.49 88888.00 2008-04-30 23:53:24.406 121 18263.50 81.18 52579.56 88888.00 2008-04-30 23:53:24.906 121 18263.52 81.18 52579.56 88888.00 2008-04-30 23:53:25.406 121 18263.50 81.13 52579.53 88888.00 2008-04-30 23:53:25.906 121 18263.58 81.11 52579.69 88888.00 2008-04-30 23:53:26.406 121 18263.50 81.07 52579.66 88888.00 2008-04-30 23:53:26.906 121 18263.58 81.12 52579.52 88888.00 2008-04-30 23:53:27.406 121 18263.57 81.08 52579.50 88888.00 2008-04-30 23:53:27.906 121 18263.46 81.03 52579.47 88888.00 2008-04-30 23:53:28.406 121 18263.42 80.97 52579.55 88888.00 2008-04-30 23:53:28.906 121 18263.46 80.97 52579.56 88888.00 2008-04-30 23:53:29.406 121 18263.41 80.99 52579.55 88888.00 2008-04-30 23:53:29.906 121 18263.41 80.90 52579.57 88888.00 2008-04-30 23:53:30.406 121 18263.33 80.89 52579.57 88888.00 2008-04-30 23:53:30.906 121 18263.36 80.91 52579.53 88888.00 2008-04-30 23:53:31.406 121 18263.26 80.82 52579.47 88888.00 2008-04-30 23:53:31.906 121 18263.15 80.75 52579.51 88888.00 2008-04-30 23:53:32.406 121 18263.32 80.56 52579.49 88888.00 2008-04-30 23:53:32.906 121 18263.43 80.58 52579.51 88888.00 2008-04-30 23:53:33.406 121 18263.42 80.70 52579.56 88888.00 2008-04-30 23:53:33.906 121 18263.43 80.71 52579.66 88888.00 2008-04-30 23:53:34.406 121 18263.33 80.76 52579.73 88888.00 2008-04-30 23:53:34.906 121 18263.14 80.80 52579.78 88888.00 2008-04-30 23:53:35.406 121 18263.24 80.90 52579.70 88888.00 2008-04-30 23:53:35.906 121 18263.20 80.89 52579.72 88888.00 2008-04-30 23:53:36.406 121 18263.17 80.84 52579.75 88888.00 2008-04-30 23:53:36.906 121 18263.24 80.80 52579.71 88888.00 2008-04-30 23:53:37.406 121 18263.22 80.78 52579.62 88888.00 2008-04-30 23:53:37.906 121 18263.17 80.82 52579.71 88888.00 2008-04-30 23:53:38.406 121 18263.13 80.80 52579.72 88888.00 2008-04-30 23:53:38.906 121 18263.00 80.76 52579.62 88888.00 2008-04-30 23:53:39.406 121 18263.08 80.73 52579.56 88888.00 2008-04-30 23:53:39.906 121 18263.09 80.68 52579.56 88888.00 2008-04-30 23:53:40.406 121 18263.16 80.67 52579.62 88888.00 2008-04-30 23:53:40.906 121 18263.07 80.76 52579.59 88888.00 2008-04-30 23:53:41.406 121 18263.08 80.73 52579.50 88888.00 2008-04-30 23:53:41.906 121 18263.13 80.77 52579.56 88888.00 2008-04-30 23:53:42.406 121 18263.14 80.84 52579.66 88888.00 2008-04-30 23:53:42.906 121 18263.14 80.85 52579.52 88888.00 2008-04-30 23:53:43.406 121 18263.21 80.77 52579.56 88888.00 2008-04-30 23:53:43.906 121 18263.22 80.78 52579.57 88888.00 2008-04-30 23:53:44.406 121 18263.15 80.78 52579.58 88888.00 2008-04-30 23:53:44.906 121 18263.17 80.75 52579.55 88888.00 2008-04-30 23:53:45.406 121 18263.25 80.68 52579.46 88888.00 2008-04-30 23:53:45.906 121 18263.17 80.56 52579.49 88888.00 2008-04-30 23:53:46.406 121 18263.13 80.58 52579.52 88888.00 2008-04-30 23:53:46.906 121 18263.05 80.64 52579.49 88888.00 2008-04-30 23:53:47.406 121 18263.05 80.70 52579.46 88888.00 2008-04-30 23:53:47.906 121 18263.09 80.68 52579.49 88888.00 2008-04-30 23:53:48.406 121 18263.08 80.61 52579.37 88888.00 2008-04-30 23:53:48.906 121 18263.11 80.67 52579.32 88888.00 2008-04-30 23:53:49.406 121 18263.11 80.65 52579.38 88888.00 2008-04-30 23:53:49.906 121 18263.00 80.55 52579.49 88888.00 2008-04-30 23:53:50.406 121 18262.93 80.54 52579.61 88888.00 2008-04-30 23:53:50.906 121 18262.78 80.45 52579.56 88888.00 2008-04-30 23:53:51.406 121 18262.90 80.43 52579.40 88888.00 2008-04-30 23:53:51.906 121 18262.99 80.42 52579.37 88888.00 2008-04-30 23:53:52.406 121 18262.99 80.42 52579.41 88888.00 2008-04-30 23:53:52.906 121 18263.04 80.48 52579.46 88888.00 2008-04-30 23:53:53.406 121 18263.01 80.51 52579.45 88888.00 2008-04-30 23:53:53.906 121 18263.10 80.45 52579.49 88888.00 2008-04-30 23:53:54.406 121 18263.03 80.38 52579.49 88888.00 2008-04-30 23:53:54.906 121 18262.95 80.40 52579.49 88888.00 2008-04-30 23:53:55.406 121 18262.86 80.37 52579.55 88888.00 2008-04-30 23:53:55.906 121 18262.88 80.35 52579.57 88888.00 2008-04-30 23:53:56.406 121 18262.93 80.32 52579.55 88888.00 2008-04-30 23:53:56.906 121 18262.77 80.28 52579.57 88888.00 2008-04-30 23:53:57.406 121 18262.92 80.26 52579.48 88888.00 2008-04-30 23:53:57.906 121 18262.96 80.26 52579.47 88888.00 2008-04-30 23:53:58.406 121 18262.92 80.31 52579.51 88888.00 2008-04-30 23:53:58.906 121 18262.93 80.35 52579.60 88888.00 2008-04-30 23:53:59.406 121 18262.98 80.42 52579.57 88888.00 2008-04-30 23:53:59.906 121 18263.01 80.38 52579.50 88888.00 2008-04-30 23:54:00.406 121 18262.88 80.41 52579.49 88888.00 2008-04-30 23:54:00.906 121 18262.70 80.37 52579.58 88888.00 2008-04-30 23:54:01.406 121 18262.70 80.34 52579.69 88888.00 2008-04-30 23:54:01.906 121 18262.71 80.28 52579.55 88888.00 2008-04-30 23:54:02.406 121 18262.66 80.22 52579.49 88888.00 2008-04-30 23:54:02.906 121 18262.65 80.23 52579.53 88888.00 2008-04-30 23:54:03.406 121 18262.55 80.13 52579.60 88888.00 2008-04-30 23:54:03.906 121 18262.48 79.87 52579.66 88888.00 2008-04-30 23:54:04.406 121 18262.41 79.96 52579.57 88888.00 2008-04-30 23:54:04.906 121 18262.38 80.14 52579.48 88888.00 2008-04-30 23:54:05.406 121 18262.43 80.21 52579.44 88888.00 2008-04-30 23:54:05.906 121 18262.33 80.23 52579.37 88888.00 2008-04-30 23:54:06.406 121 18262.38 80.26 52579.41 88888.00 2008-04-30 23:54:06.906 121 18262.44 80.23 52579.41 88888.00 2008-04-30 23:54:07.406 121 18262.42 80.22 52579.40 88888.00 2008-04-30 23:54:07.906 121 18262.43 80.26 52579.38 88888.00 2008-04-30 23:54:08.406 121 18262.60 80.28 52579.41 88888.00 2008-04-30 23:54:08.906 121 18262.65 80.28 52579.44 88888.00 2008-04-30 23:54:09.406 121 18262.64 80.33 52579.35 88888.00 2008-04-30 23:54:09.906 121 18262.70 80.30 52579.45 88888.00 2008-04-30 23:54:10.406 121 18262.56 80.13 52579.53 88888.00 2008-04-30 23:54:10.906 121 18262.48 80.14 52579.38 88888.00 2008-04-30 23:54:11.406 121 18262.41 80.25 52579.32 88888.00 2008-04-30 23:54:11.906 121 18262.53 80.30 52579.38 88888.00 2008-04-30 23:54:12.406 121 18262.52 80.31 52579.35 88888.00 2008-04-30 23:54:12.906 121 18262.49 80.30 52579.28 88888.00 2008-04-30 23:54:13.406 121 18262.52 80.28 52579.29 88888.00 2008-04-30 23:54:13.906 121 18262.51 80.31 52579.45 88888.00 2008-04-30 23:54:14.406 121 18262.49 80.32 52579.38 88888.00 2008-04-30 23:54:14.906 121 18262.55 80.40 52579.34 88888.00 2008-04-30 23:54:15.406 121 18262.55 80.37 52579.38 88888.00 2008-04-30 23:54:15.906 121 18262.46 80.34 52579.32 88888.00 2008-04-30 23:54:16.406 121 18262.44 80.35 52579.33 88888.00 2008-04-30 23:54:16.906 121 18262.24 80.32 52579.36 88888.00 2008-04-30 23:54:17.406 121 18262.25 80.28 52579.34 88888.00 2008-04-30 23:54:17.906 121 18262.31 80.13 52579.23 88888.00 2008-04-30 23:54:18.406 121 18262.30 80.04 52579.24 88888.00 2008-04-30 23:54:18.906 121 18262.28 80.05 52579.28 88888.00 2008-04-30 23:54:19.406 121 18262.28 80.13 52579.20 88888.00 2008-04-30 23:54:19.906 121 18262.39 80.05 52579.18 88888.00 2008-04-30 23:54:20.406 121 18262.39 80.11 52579.18 88888.00 2008-04-30 23:54:20.906 121 18262.34 80.12 52579.14 88888.00 2008-04-30 23:54:21.406 121 18262.32 80.11 52579.09 88888.00 2008-04-30 23:54:21.906 121 18262.34 80.09 52579.09 88888.00 2008-04-30 23:54:22.406 121 18262.28 80.04 52579.21 88888.00 2008-04-30 23:54:22.906 121 18262.16 79.99 52579.21 88888.00 2008-04-30 23:54:23.406 121 18262.11 79.85 52579.26 88888.00 2008-04-30 23:54:23.906 121 18262.03 79.82 52579.38 88888.00 2008-04-30 23:54:24.406 121 18262.10 79.91 52579.29 88888.00 2008-04-30 23:54:24.906 121 18262.05 79.91 52579.18 88888.00 2008-04-30 23:54:25.406 121 18261.97 79.91 52579.26 88888.00 2008-04-30 23:54:25.906 121 18261.98 79.94 52579.41 88888.00 2008-04-30 23:54:26.406 121 18262.07 79.90 52579.43 88888.00 2008-04-30 23:54:26.906 121 18262.13 79.92 52579.26 88888.00 2008-04-30 23:54:27.406 121 18262.05 79.86 52579.28 88888.00 2008-04-30 23:54:27.906 121 18262.02 79.88 52579.35 88888.00 2008-04-30 23:54:28.406 121 18261.98 79.80 52579.30 88888.00 2008-04-30 23:54:28.906 121 18261.97 79.75 52579.24 88888.00 2008-04-30 23:54:29.406 121 18262.09 79.85 52579.23 88888.00 2008-04-30 23:54:29.906 121 18262.12 79.94 52579.29 88888.00 2008-04-30 23:54:30.406 121 18262.10 79.96 52579.23 88888.00 2008-04-30 23:54:30.906 121 18262.12 79.99 52579.13 88888.00 2008-04-30 23:54:31.406 121 18262.06 79.94 52579.13 88888.00 2008-04-30 23:54:31.906 121 18262.07 80.02 52579.15 88888.00 2008-04-30 23:54:32.406 121 18262.16 80.01 52579.33 88888.00 2008-04-30 23:54:32.906 121 18262.19 79.92 52579.36 88888.00 2008-04-30 23:54:33.406 121 18262.22 79.85 52579.32 88888.00 2008-04-30 23:54:33.906 121 18262.17 79.84 52579.38 88888.00 2008-04-30 23:54:34.406 121 18262.11 79.84 52579.38 88888.00 2008-04-30 23:54:34.906 121 18262.19 79.86 52579.23 88888.00 2008-04-30 23:54:35.406 121 18262.21 79.90 52579.29 88888.00 2008-04-30 23:54:35.906 121 18262.25 79.90 52579.35 88888.00 2008-04-30 23:54:36.406 121 18262.28 79.90 52579.24 88888.00 2008-04-30 23:54:36.906 121 18262.32 79.95 52579.28 88888.00 2008-04-30 23:54:37.406 121 18262.39 79.92 52579.17 88888.00 2008-04-30 23:54:37.906 121 18262.30 79.85 52579.18 88888.00 2008-04-30 23:54:38.406 121 18262.33 79.92 52579.23 88888.00 2008-04-30 23:54:38.906 121 18262.38 79.94 52579.16 88888.00 2008-04-30 23:54:39.406 121 18262.46 79.90 52579.18 88888.00 2008-04-30 23:54:39.906 121 18262.46 79.88 52579.23 88888.00 2008-04-30 23:54:40.406 121 18262.38 79.84 52579.26 88888.00 2008-04-30 23:54:40.906 121 18262.48 79.90 52579.22 88888.00 2008-04-30 23:54:41.406 121 18262.56 79.94 52579.13 88888.00 2008-04-30 23:54:41.906 121 18262.65 79.96 52579.15 88888.00 2008-04-30 23:54:42.406 121 18262.68 80.01 52579.14 88888.00 2008-04-30 23:54:42.906 121 18262.60 80.00 52579.20 88888.00 2008-04-30 23:54:43.406 121 18262.67 79.94 52579.20 88888.00 2008-04-30 23:54:43.906 121 18262.68 79.98 52579.20 88888.00 2008-04-30 23:54:44.406 121 18262.67 80.02 52579.22 88888.00 2008-04-30 23:54:44.906 121 18262.75 80.01 52579.24 88888.00 2008-04-30 23:54:45.406 121 18262.65 80.03 52579.20 88888.00 2008-04-30 23:54:45.906 121 18262.76 80.04 52579.18 88888.00 2008-04-30 23:54:46.406 121 18262.67 79.99 52579.27 88888.00 2008-04-30 23:54:46.906 121 18262.57 80.03 52579.36 88888.00 2008-04-30 23:54:47.406 121 18262.60 79.98 52579.29 88888.00 2008-04-30 23:54:47.906 121 18262.57 79.94 52579.22 88888.00 2008-04-30 23:54:48.406 121 18262.50 79.89 52579.26 88888.00 2008-04-30 23:54:48.906 121 18262.53 79.80 52579.32 88888.00 2008-04-30 23:54:49.406 121 18262.57 79.71 52579.18 88888.00 2008-04-30 23:54:49.906 121 18262.66 79.66 52579.09 88888.00 2008-04-30 23:54:50.406 121 18262.56 79.52 52579.14 88888.00 2008-04-30 23:54:50.906 121 18262.53 79.47 52579.22 88888.00 2008-04-30 23:54:51.406 121 18262.57 79.68 52579.23 88888.00 2008-04-30 23:54:51.906 121 18262.50 79.72 52579.18 88888.00 2008-04-30 23:54:52.406 121 18262.49 79.79 52579.16 88888.00 2008-04-30 23:54:52.906 121 18262.53 79.73 52579.22 88888.00 2008-04-30 23:54:53.406 121 18262.65 79.68 52579.27 88888.00 2008-04-30 23:54:53.906 121 18262.64 79.65 52579.21 88888.00 2008-04-30 23:54:54.406 121 18262.57 79.73 52579.11 88888.00 2008-04-30 23:54:54.906 121 18262.64 79.75 52579.11 88888.00 2008-04-30 23:54:55.406 121 18262.62 79.79 52579.24 88888.00 2008-04-30 23:54:55.906 121 18262.67 79.83 52579.26 88888.00 2008-04-30 23:54:56.406 121 18262.57 79.86 52579.23 88888.00 2008-04-30 23:54:56.906 121 18262.54 79.81 52579.21 88888.00 2008-04-30 23:54:57.406 121 18262.64 79.85 52579.30 88888.00 2008-04-30 23:54:57.906 121 18262.62 79.85 52579.29 88888.00 2008-04-30 23:54:58.406 121 18262.61 79.84 52579.27 88888.00 2008-04-30 23:54:58.906 121 18262.65 79.85 52579.13 88888.00 2008-04-30 23:54:59.406 121 18262.63 79.85 52579.04 88888.00 2008-04-30 23:54:59.906 121 18262.66 79.85 52579.21 88888.00 2008-04-30 23:55:00.406 121 18262.61 79.80 52579.15 88888.00 2008-04-30 23:55:00.906 121 18262.63 79.78 52579.11 88888.00 2008-04-30 23:55:01.406 121 18262.65 79.72 52579.13 88888.00 2008-04-30 23:55:01.906 121 18262.62 79.56 52579.05 88888.00 2008-04-30 23:55:02.406 121 18262.57 79.68 52579.05 88888.00 2008-04-30 23:55:02.906 121 18262.56 79.76 52579.06 88888.00 2008-04-30 23:55:03.406 121 18262.66 79.77 52579.05 88888.00 2008-04-30 23:55:03.906 121 18262.79 79.77 52578.95 88888.00 2008-04-30 23:55:04.406 121 18262.72 79.77 52579.02 88888.00 2008-04-30 23:55:04.906 121 18262.67 79.71 52579.22 88888.00 2008-04-30 23:55:05.406 121 18262.82 79.66 52579.26 88888.00 2008-04-30 23:55:05.906 121 18262.88 79.74 52579.22 88888.00 2008-04-30 23:55:06.406 121 18262.76 79.69 52579.15 88888.00 2008-04-30 23:55:06.906 121 18262.68 79.66 52579.04 88888.00 2008-04-30 23:55:07.406 121 18262.74 79.65 52579.05 88888.00 2008-04-30 23:55:07.906 121 18262.81 79.61 52578.95 88888.00 2008-04-30 23:55:08.406 121 18262.78 79.62 52579.01 88888.00 2008-04-30 23:55:08.906 121 18262.73 79.69 52579.08 88888.00 2008-04-30 23:55:09.406 121 18262.87 79.62 52579.03 88888.00 2008-04-30 23:55:09.906 121 18262.84 79.58 52579.20 88888.00 2008-04-30 23:55:10.406 121 18262.78 79.51 52579.20 88888.00 2008-04-30 23:55:10.906 121 18262.86 79.48 52579.21 88888.00 2008-04-30 23:55:11.406 121 18262.90 79.55 52579.22 88888.00 2008-04-30 23:55:11.906 121 18262.76 79.65 52579.22 88888.00 2008-04-30 23:55:12.406 121 18262.87 79.69 52579.15 88888.00 2008-04-30 23:55:12.906 121 18262.83 79.64 52579.17 88888.00 2008-04-30 23:55:13.406 121 18262.96 79.64 52579.26 88888.00 2008-04-30 23:55:13.906 121 18262.99 79.64 52579.24 88888.00 2008-04-30 23:55:14.406 121 18262.97 79.66 52579.18 88888.00 2008-04-30 23:55:14.906 121 18263.01 79.63 52579.13 88888.00 2008-04-30 23:55:15.406 121 18262.92 79.57 52579.12 88888.00 2008-04-30 23:55:15.906 121 18262.79 79.55 52579.09 88888.00 2008-04-30 23:55:16.406 121 18262.86 79.51 52579.11 88888.00 2008-04-30 23:55:16.906 121 18262.84 79.43 52579.13 88888.00 2008-04-30 23:55:17.406 121 18262.72 79.48 52579.11 88888.00 2008-04-30 23:55:17.906 121 18262.82 79.61 52579.16 88888.00 2008-04-30 23:55:18.406 121 18262.75 79.68 52579.17 88888.00 2008-04-30 23:55:18.906 121 18262.75 79.71 52579.23 88888.00 2008-04-30 23:55:19.406 121 18262.76 79.70 52579.26 88888.00 2008-04-30 23:55:19.906 121 18262.68 79.67 52579.24 88888.00 2008-04-30 23:55:20.406 121 18262.62 79.59 52579.34 88888.00 2008-04-30 23:55:20.906 121 18262.67 79.44 52579.15 88888.00 2008-04-30 23:55:21.406 121 18262.75 79.54 52579.04 88888.00 2008-04-30 23:55:21.906 121 18262.70 79.58 52579.01 88888.00 2008-04-30 23:55:22.406 121 18262.61 79.65 52579.09 88888.00 2008-04-30 23:55:22.906 121 18262.57 79.53 52579.15 88888.00 2008-04-30 23:55:23.406 121 18262.55 79.57 52579.05 88888.00 2008-04-30 23:55:23.906 121 18262.55 79.63 52578.91 88888.00 2008-04-30 23:55:24.406 121 18262.61 79.58 52578.90 88888.00 2008-04-30 23:55:24.906 121 18262.67 79.54 52578.85 88888.00 2008-04-30 23:55:25.406 121 18262.65 79.50 52578.90 88888.00 2008-04-30 23:55:25.906 121 18262.67 79.54 52579.03 88888.00 2008-04-30 23:55:26.406 121 18262.70 79.56 52578.91 88888.00 2008-04-30 23:55:26.906 121 18262.74 79.59 52578.89 88888.00 2008-04-30 23:55:27.406 121 18262.61 79.63 52579.10 88888.00 2008-04-30 23:55:27.906 121 18262.55 79.62 52579.14 88888.00 2008-04-30 23:55:28.406 121 18262.70 79.61 52579.03 88888.00 2008-04-30 23:55:28.906 121 18262.63 79.57 52578.94 88888.00 2008-04-30 23:55:29.406 121 18262.62 79.56 52579.03 88888.00 2008-04-30 23:55:29.906 121 18262.60 79.55 52578.95 88888.00 2008-04-30 23:55:30.406 121 18262.73 79.55 52578.93 88888.00 2008-04-30 23:55:30.906 121 18262.82 79.52 52578.93 88888.00 2008-04-30 23:55:31.406 121 18262.71 79.57 52579.02 88888.00 2008-04-30 23:55:31.906 121 18262.74 79.62 52578.92 88888.00 2008-04-30 23:55:32.406 121 18262.64 79.67 52578.89 88888.00 2008-04-30 23:55:32.906 121 18262.70 79.65 52578.85 88888.00 2008-04-30 23:55:33.406 121 18262.76 79.62 52578.86 88888.00 2008-04-30 23:55:33.906 121 18262.75 79.62 52578.86 88888.00 2008-04-30 23:55:34.406 121 18262.66 79.58 52578.83 88888.00 2008-04-30 23:55:34.906 121 18262.64 79.49 52578.91 88888.00 2008-04-30 23:55:35.406 121 18262.73 79.56 52578.98 88888.00 2008-04-30 23:55:35.906 121 18262.77 79.54 52578.94 88888.00 2008-04-30 23:55:36.406 121 18262.81 79.46 52579.01 88888.00 2008-04-30 23:55:36.906 121 18262.79 79.48 52578.97 88888.00 2008-04-30 23:55:37.406 121 18262.81 79.52 52579.00 88888.00 2008-04-30 23:55:37.906 121 18262.77 79.45 52578.93 88888.00 2008-04-30 23:55:38.406 121 18262.72 79.40 52578.95 88888.00 2008-04-30 23:55:38.906 121 18262.78 79.42 52579.01 88888.00 2008-04-30 23:55:39.406 121 18262.88 79.41 52579.04 88888.00 2008-04-30 23:55:39.906 121 18262.81 79.32 52578.95 88888.00 2008-04-30 23:55:40.406 121 18262.95 79.32 52578.85 88888.00 2008-04-30 23:55:40.906 121 18262.97 79.38 52578.92 88888.00 2008-04-30 23:55:41.406 121 18263.05 79.46 52579.00 88888.00 2008-04-30 23:55:41.906 121 18262.94 79.50 52578.90 88888.00 2008-04-30 23:55:42.406 121 18262.97 79.51 52578.98 88888.00 2008-04-30 23:55:42.906 121 18263.05 79.53 52579.08 88888.00 2008-04-30 23:55:43.406 121 18263.08 79.56 52579.08 88888.00 2008-04-30 23:55:43.906 121 18263.15 79.62 52579.08 88888.00 2008-04-30 23:55:44.406 121 18263.20 79.65 52579.06 88888.00 2008-04-30 23:55:44.906 121 18263.14 79.64 52579.10 88888.00 2008-04-30 23:55:45.406 121 18263.13 79.62 52579.00 88888.00 2008-04-30 23:55:45.906 121 18263.16 79.58 52578.99 88888.00 2008-04-30 23:55:46.406 121 18263.00 79.51 52579.08 88888.00 2008-04-30 23:55:46.906 121 18263.07 79.48 52579.12 88888.00 2008-04-30 23:55:47.406 121 18263.11 79.49 52579.00 88888.00 2008-04-30 23:55:47.906 121 18263.10 79.53 52579.01 88888.00 2008-04-30 23:55:48.406 121 18263.14 79.52 52579.08 88888.00 2008-04-30 23:55:48.906 121 18263.11 79.44 52579.17 88888.00 2008-04-30 23:55:49.406 121 18263.14 79.58 52579.18 88888.00 2008-04-30 23:55:49.906 121 18263.13 79.58 52579.15 88888.00 2008-04-30 23:55:50.406 121 18263.00 79.47 52579.15 88888.00 2008-04-30 23:55:50.906 121 18262.97 79.52 52579.13 88888.00 2008-04-30 23:55:51.406 121 18262.86 79.59 52579.20 88888.00 2008-04-30 23:55:51.906 121 18263.01 79.59 52579.25 88888.00 2008-04-30 23:55:52.406 121 18262.96 79.58 52579.23 88888.00 2008-04-30 23:55:52.906 121 18263.03 79.66 52579.16 88888.00 2008-04-30 23:55:53.406 121 18263.14 79.69 52579.15 88888.00 2008-04-30 23:55:53.906 121 18263.22 79.74 52579.12 88888.00 2008-04-30 23:55:54.406 121 18263.14 79.79 52579.12 88888.00 2008-04-30 23:55:54.906 121 18263.26 79.78 52579.13 88888.00 2008-04-30 23:55:55.406 121 18263.11 79.82 52579.18 88888.00 2008-04-30 23:55:55.906 121 18263.05 79.75 52579.04 88888.00 2008-04-30 23:55:56.406 121 18263.14 79.73 52579.05 88888.00 2008-04-30 23:55:56.906 121 18263.09 79.76 52579.15 88888.00 2008-04-30 23:55:57.406 121 18263.15 79.68 52579.10 88888.00 2008-04-30 23:55:57.906 121 18263.22 79.71 52579.06 88888.00 2008-04-30 23:55:58.406 121 18263.20 79.79 52579.23 88888.00 2008-04-30 23:55:58.906 121 18263.27 79.75 52579.21 88888.00 2008-04-30 23:55:59.406 121 18263.30 79.77 52579.08 88888.00 2008-04-30 23:55:59.906 121 18263.22 79.81 52579.14 88888.00 2008-04-30 23:56:00.406 121 18263.27 79.81 52579.13 88888.00 2008-04-30 23:56:00.906 121 18263.37 79.81 52578.94 88888.00 2008-04-30 23:56:01.406 121 18263.41 79.81 52578.95 88888.00 2008-04-30 23:56:01.906 121 18263.48 79.78 52579.00 88888.00 2008-04-30 23:56:02.406 121 18263.40 79.80 52579.10 88888.00 2008-04-30 23:56:02.906 121 18263.37 79.80 52579.12 88888.00 2008-04-30 23:56:03.406 121 18263.57 79.87 52579.03 88888.00 2008-04-30 23:56:03.906 121 18263.52 79.86 52579.05 88888.00 2008-04-30 23:56:04.406 121 18263.74 79.76 52579.08 88888.00 2008-04-30 23:56:04.906 121 18263.46 79.77 52579.05 88888.00 2008-04-30 23:56:05.406 121 18263.47 79.73 52578.99 88888.00 2008-04-30 23:56:05.906 121 18263.44 79.71 52578.92 88888.00 2008-04-30 23:56:06.406 121 18263.58 79.73 52578.90 88888.00 2008-04-30 23:56:06.906 121 18263.59 79.72 52578.94 88888.00 2008-04-30 23:56:07.406 121 18263.63 79.58 52579.08 88888.00 2008-04-30 23:56:07.906 121 18263.64 79.55 52578.98 88888.00 2008-04-30 23:56:08.406 121 18263.58 79.53 52579.10 88888.00 2008-04-30 23:56:08.906 121 18263.64 79.57 52579.10 88888.00 2008-04-30 23:56:09.406 121 18263.74 79.67 52579.04 88888.00 2008-04-30 23:56:09.906 121 18263.71 79.63 52579.03 88888.00 2008-04-30 23:56:10.406 121 18263.70 79.44 52579.09 88888.00 2008-04-30 23:56:10.906 121 18263.68 79.40 52579.13 88888.00 2008-04-30 23:56:11.406 121 18263.75 79.45 52579.09 88888.00 2008-04-30 23:56:11.906 121 18263.77 79.59 52579.14 88888.00 2008-04-30 23:56:12.406 121 18263.70 79.66 52579.15 88888.00 2008-04-30 23:56:12.906 121 18263.68 79.61 52579.15 88888.00 2008-04-30 23:56:13.406 121 18263.68 79.61 52579.18 88888.00 2008-04-30 23:56:13.906 121 18263.71 79.54 52579.24 88888.00 2008-04-30 23:56:14.403 121 18263.62 79.49 52579.16 88888.00 2008-04-30 23:56:14.903 121 18263.65 79.63 52579.11 88888.00 2008-04-30 23:56:15.403 121 18263.80 79.66 52579.14 88888.00 2008-04-30 23:56:15.903 121 18264.02 79.74 52579.14 88888.00 2008-04-30 23:56:16.403 121 18264.07 79.77 52579.24 88888.00 2008-04-30 23:56:16.903 121 18263.97 79.77 52579.28 88888.00 2008-04-30 23:56:17.403 121 18263.80 79.71 52579.18 88888.00 2008-04-30 23:56:17.903 121 18263.76 79.75 52579.18 88888.00 2008-04-30 23:56:18.403 121 18263.73 79.78 52579.14 88888.00 2008-04-30 23:56:18.903 121 18263.72 79.76 52579.33 88888.00 2008-04-30 23:56:19.403 121 18263.72 79.79 52579.37 88888.00 2008-04-30 23:56:19.903 121 18263.72 79.76 52579.36 88888.00 2008-04-30 23:56:20.403 121 18263.72 79.65 52579.29 88888.00 2008-04-30 23:56:20.903 121 18263.71 79.73 52579.36 88888.00 2008-04-30 23:56:21.403 121 18263.69 79.70 52579.47 88888.00 2008-04-30 23:56:21.903 121 18263.75 79.75 52579.41 88888.00 2008-04-30 23:56:22.403 121 18263.71 79.79 52579.38 88888.00 2008-04-30 23:56:22.903 121 18263.66 79.78 52579.39 88888.00 2008-04-30 23:56:23.403 121 18263.69 79.70 52579.44 88888.00 2008-04-30 23:56:23.903 121 18263.65 79.73 52579.40 88888.00 2008-04-30 23:56:24.403 121 18263.76 79.79 52579.37 88888.00 2008-04-30 23:56:24.903 121 18263.83 79.78 52579.41 88888.00 2008-04-30 23:56:25.403 121 18263.85 79.79 52579.45 88888.00 2008-04-30 23:56:25.903 121 18263.80 79.80 52579.40 88888.00 2008-04-30 23:56:26.403 121 18263.84 79.82 52579.39 88888.00 2008-04-30 23:56:26.903 121 18263.94 79.84 52579.29 88888.00 2008-04-30 23:56:27.403 121 18263.86 79.83 52579.26 88888.00 2008-04-30 23:56:27.903 121 18263.90 79.81 52579.23 88888.00 2008-04-30 23:56:28.403 121 18263.92 79.82 52579.18 88888.00 2008-04-30 23:56:28.903 121 18263.96 79.87 52579.17 88888.00 2008-04-30 23:56:29.403 121 18263.93 79.98 52579.21 88888.00 2008-04-30 23:56:29.903 121 18263.84 79.99 52579.23 88888.00 2008-04-30 23:56:30.403 121 18263.87 79.87 52579.20 88888.00 2008-04-30 23:56:30.903 121 18263.98 79.97 52579.21 88888.00 2008-04-30 23:56:31.403 121 18264.02 79.94 52579.25 88888.00 2008-04-30 23:56:31.903 121 18264.00 79.81 52579.21 88888.00 2008-04-30 23:56:32.403 121 18264.05 79.75 52579.28 88888.00 2008-04-30 23:56:32.903 121 18264.09 79.70 52579.24 88888.00 2008-04-30 23:56:33.403 121 18264.11 79.81 52579.20 88888.00 2008-04-30 23:56:33.903 121 18264.19 79.78 52579.20 88888.00 2008-04-30 23:56:34.403 121 18264.27 79.79 52579.28 88888.00 2008-04-30 23:56:34.903 121 18264.22 79.77 52579.18 88888.00 2008-04-30 23:56:35.403 121 18264.33 79.76 52579.12 88888.00 2008-04-30 23:56:35.903 121 18264.27 79.75 52579.23 88888.00 2008-04-30 23:56:36.403 121 18264.22 79.78 52579.27 88888.00 2008-04-30 23:56:36.903 121 18264.22 79.80 52579.17 88888.00 2008-04-30 23:56:37.403 121 18264.26 79.86 52579.15 88888.00 2008-04-30 23:56:37.903 121 18264.33 79.92 52579.15 88888.00 2008-04-30 23:56:38.403 121 18264.42 79.95 52579.25 88888.00 2008-04-30 23:56:38.903 121 18264.40 79.85 52579.27 88888.00 2008-04-30 23:56:39.403 121 18264.39 79.79 52579.22 88888.00 2008-04-30 23:56:39.903 121 18264.38 79.77 52579.32 88888.00 2008-04-30 23:56:40.403 121 18264.36 79.86 52579.47 88888.00 2008-04-30 23:56:40.903 121 18264.34 79.90 52579.46 88888.00 2008-04-30 23:56:41.403 121 18264.37 79.87 52579.43 88888.00 2008-04-30 23:56:41.903 121 18264.38 79.86 52579.50 88888.00 2008-04-30 23:56:42.403 121 18264.30 79.86 52579.57 88888.00 2008-04-30 23:56:42.903 121 18264.35 79.81 52579.53 88888.00 2008-04-30 23:56:43.403 121 18264.28 79.84 52579.45 88888.00 2008-04-30 23:56:43.903 121 18264.26 79.88 52579.38 88888.00 2008-04-30 23:56:44.403 121 18264.31 79.81 52579.28 88888.00 2008-04-30 23:56:44.903 121 18264.35 79.76 52579.30 88888.00 2008-04-30 23:56:45.403 121 18264.46 79.70 52579.44 88888.00 2008-04-30 23:56:45.903 121 18264.46 79.53 52579.53 88888.00 2008-04-30 23:56:46.403 121 18264.49 79.51 52579.45 88888.00 2008-04-30 23:56:46.903 121 18264.40 79.56 52579.37 88888.00 2008-04-30 23:56:47.403 121 18264.19 79.62 52579.45 88888.00 2008-04-30 23:56:47.903 121 18264.15 79.70 52579.41 88888.00 2008-04-30 23:56:48.403 121 18264.23 79.88 52579.32 88888.00 2008-04-30 23:56:48.903 121 18264.22 79.96 52579.34 88888.00 2008-04-30 23:56:49.403 121 18264.17 80.05 52579.44 88888.00 2008-04-30 23:56:49.903 121 18264.12 80.05 52579.51 88888.00 2008-04-30 23:56:50.403 121 18264.14 80.06 52579.57 88888.00 2008-04-30 23:56:50.903 121 18264.13 80.10 52579.41 88888.00 2008-04-30 23:56:51.403 121 18264.06 80.05 52579.43 88888.00 2008-04-30 23:56:51.903 121 18264.08 80.06 52579.45 88888.00 2008-04-30 23:56:52.403 121 18264.22 80.08 52579.48 88888.00 2008-04-30 23:56:52.903 121 18264.22 80.07 52579.37 88888.00 2008-04-30 23:56:53.403 121 18264.22 80.03 52579.30 88888.00 2008-04-30 23:56:53.903 121 18264.20 80.01 52579.26 88888.00 2008-04-30 23:56:54.403 121 18264.19 80.03 52579.23 88888.00 2008-04-30 23:56:54.903 121 18264.07 80.05 52579.30 88888.00 2008-04-30 23:56:55.403 121 18264.11 80.04 52579.25 88888.00 2008-04-30 23:56:55.903 121 18264.11 79.99 52579.29 88888.00 2008-04-30 23:56:56.403 121 18264.06 80.00 52579.21 88888.00 2008-04-30 23:56:56.903 121 18264.05 80.06 52579.12 88888.00 2008-04-30 23:56:57.403 121 18264.06 80.09 52579.08 88888.00 2008-04-30 23:56:57.903 121 18264.17 80.05 52579.05 88888.00 2008-04-30 23:56:58.403 121 18264.25 80.08 52579.05 88888.00 2008-04-30 23:56:58.903 121 18264.23 80.06 52579.03 88888.00 2008-04-30 23:56:59.403 121 18264.18 80.10 52579.06 88888.00 2008-04-30 23:56:59.903 121 18264.14 80.04 52579.12 88888.00 2008-04-30 23:57:00.403 121 18264.23 79.97 52579.01 88888.00 2008-04-30 23:57:00.903 121 18264.23 79.95 52578.94 88888.00 2008-04-30 23:57:01.403 121 18264.31 79.94 52578.99 88888.00 2008-04-30 23:57:01.903 121 18264.37 79.95 52579.01 88888.00 2008-04-30 23:57:02.403 121 18264.28 79.95 52579.02 88888.00 2008-04-30 23:57:02.903 121 18264.40 79.99 52579.16 88888.00 2008-04-30 23:57:03.403 121 18264.59 80.03 52579.18 88888.00 2008-04-30 23:57:03.903 121 18264.57 80.07 52579.13 88888.00 2008-04-30 23:57:04.403 121 18264.76 80.11 52579.12 88888.00 2008-04-30 23:57:04.903 121 18264.82 80.07 52579.13 88888.00 2008-04-30 23:57:05.403 121 18264.80 80.00 52579.08 88888.00 2008-04-30 23:57:05.903 121 18264.82 79.91 52579.12 88888.00 2008-04-30 23:57:06.403 121 18264.82 79.92 52579.03 88888.00 2008-04-30 23:57:06.903 121 18264.76 79.95 52578.98 88888.00 2008-04-30 23:57:07.403 121 18264.81 79.98 52578.95 88888.00 2008-04-30 23:57:07.903 121 18264.90 79.98 52579.09 88888.00 2008-04-30 23:57:08.403 121 18264.82 80.00 52579.15 88888.00 2008-04-30 23:57:08.903 121 18264.90 80.02 52579.21 88888.00 2008-04-30 23:57:09.403 121 18264.90 80.04 52578.99 88888.00 2008-04-30 23:57:09.903 121 18264.74 79.94 52579.04 88888.00 2008-04-30 23:57:10.403 121 18264.81 79.90 52579.13 88888.00 2008-04-30 23:57:10.903 121 18264.81 79.94 52579.17 88888.00 2008-04-30 23:57:11.403 121 18264.81 79.94 52579.15 88888.00 2008-04-30 23:57:11.903 121 18264.80 79.88 52579.20 88888.00 2008-04-30 23:57:12.403 121 18264.74 79.81 52579.26 88888.00 2008-04-30 23:57:12.903 121 18264.78 79.84 52579.25 88888.00 2008-04-30 23:57:13.403 121 18264.81 79.89 52579.23 88888.00 2008-04-30 23:57:13.903 121 18264.74 79.84 52579.17 88888.00 2008-04-30 23:57:14.403 121 18264.78 79.78 52579.17 88888.00 2008-04-30 23:57:14.903 121 18264.74 79.77 52579.26 88888.00 2008-04-30 23:57:15.403 121 18264.78 79.73 52579.26 88888.00 2008-04-30 23:57:15.903 121 18264.72 79.70 52579.22 88888.00 2008-04-30 23:57:16.403 121 18264.78 79.65 52579.22 88888.00 2008-04-30 23:57:16.903 121 18264.69 79.62 52579.14 88888.00 2008-04-30 23:57:17.403 121 18264.68 79.71 52579.12 88888.00 2008-04-30 23:57:17.903 121 18264.61 79.75 52579.12 88888.00 2008-04-30 23:57:18.403 121 18264.67 79.73 52579.12 88888.00 2008-04-30 23:57:18.903 121 18264.74 79.73 52579.10 88888.00 2008-04-30 23:57:19.403 121 18264.69 79.73 52579.18 88888.00 2008-04-30 23:57:19.903 121 18264.76 79.87 52579.17 88888.00 2008-04-30 23:57:20.403 121 18264.60 79.94 52579.28 88888.00 2008-04-30 23:57:20.903 121 18264.52 79.92 52579.37 88888.00 2008-04-30 23:57:21.403 121 18264.58 79.95 52579.39 88888.00 2008-04-30 23:57:21.903 121 18264.55 79.94 52579.44 88888.00 2008-04-30 23:57:22.403 121 18264.52 79.94 52579.32 88888.00 2008-04-30 23:57:22.903 121 18264.49 79.97 52579.30 88888.00 2008-04-30 23:57:23.403 121 18264.57 79.96 52579.36 88888.00 2008-04-30 23:57:23.903 121 18264.67 79.92 52579.29 88888.00 2008-04-30 23:57:24.403 121 18264.46 79.97 52579.25 88888.00 2008-04-30 23:57:24.903 121 18264.17 79.99 52579.24 88888.00 2008-04-30 23:57:25.403 121 18264.20 79.92 52579.21 88888.00 2008-04-30 23:57:25.903 121 18264.28 79.91 52579.18 88888.00 2008-04-30 23:57:26.403 121 18264.57 79.90 52579.27 88888.00 2008-04-30 23:57:26.903 121 18264.72 79.91 52579.22 88888.00 2008-04-30 23:57:27.403 121 18264.81 80.00 52579.13 88888.00 2008-04-30 23:57:27.903 121 18264.92 79.98 52579.09 88888.00 2008-04-30 23:57:28.403 121 18264.84 79.96 52579.12 88888.00 2008-04-30 23:57:28.903 121 18264.89 80.02 52579.20 88888.00 2008-04-30 23:57:29.403 121 18264.94 80.06 52579.13 88888.00 2008-04-30 23:57:29.903 121 18265.01 80.08 52579.09 88888.00 2008-04-30 23:57:30.403 121 18264.95 80.08 52579.11 88888.00 2008-04-30 23:57:30.903 121 18264.76 80.05 52579.20 88888.00 2008-04-30 23:57:31.403 121 18264.90 80.00 52579.26 88888.00 2008-04-30 23:57:31.903 121 18264.91 80.01 52579.14 88888.00 2008-04-30 23:57:32.403 121 18264.95 80.08 52579.15 88888.00 2008-04-30 23:57:32.903 121 18264.99 80.11 52579.16 88888.00 2008-04-30 23:57:33.403 121 18265.12 80.13 52579.10 88888.00 2008-04-30 23:57:33.903 121 18264.96 80.14 52579.03 88888.00 2008-04-30 23:57:34.403 121 18264.98 80.17 52578.99 88888.00 2008-04-30 23:57:34.903 121 18264.96 80.07 52579.11 88888.00 2008-04-30 23:57:35.403 121 18265.12 80.05 52579.15 88888.00 2008-04-30 23:57:35.903 121 18265.13 80.04 52579.23 88888.00 2008-04-30 23:57:36.403 121 18265.22 80.11 52579.21 88888.00 2008-04-30 23:57:36.903 121 18265.20 80.04 52579.17 88888.00 2008-04-30 23:57:37.403 121 18265.14 80.06 52579.17 88888.00 2008-04-30 23:57:37.903 121 18265.09 80.06 52579.17 88888.00 2008-04-30 23:57:38.403 121 18265.11 80.02 52579.13 88888.00 2008-04-30 23:57:38.903 121 18265.12 79.94 52579.21 88888.00 2008-04-30 23:57:39.403 121 18265.13 79.92 52579.25 88888.00 2008-04-30 23:57:39.903 121 18265.09 79.95 52579.26 88888.00 2008-04-30 23:57:40.403 121 18265.15 80.02 52579.24 88888.00 2008-04-30 23:57:40.903 121 18265.22 80.06 52579.25 88888.00 2008-04-30 23:57:41.403 121 18265.10 80.05 52579.27 88888.00 2008-04-30 23:57:41.903 121 18264.94 79.99 52579.25 88888.00 2008-04-30 23:57:42.403 121 18265.04 80.03 52579.16 88888.00 2008-04-30 23:57:42.903 121 18264.94 80.08 52579.08 88888.00 2008-04-30 23:57:43.403 121 18265.01 80.07 52579.05 88888.00 2008-04-30 23:57:43.903 121 18265.12 80.09 52579.12 88888.00 2008-04-30 23:57:44.403 121 18265.11 80.10 52579.10 88888.00 2008-04-30 23:57:44.903 121 18265.09 80.08 52578.99 88888.00 2008-04-30 23:57:45.403 121 18265.09 80.01 52579.13 88888.00 2008-04-30 23:57:45.903 121 18265.00 80.04 52579.09 88888.00 2008-04-30 23:57:46.403 121 18264.92 80.07 52579.13 88888.00 2008-04-30 23:57:46.903 121 18264.98 80.08 52579.21 88888.00 2008-04-30 23:57:47.403 121 18265.06 80.15 52579.26 88888.00 2008-04-30 23:57:47.903 121 18265.01 80.18 52579.21 88888.00 2008-04-30 23:57:48.403 121 18264.95 80.11 52579.21 88888.00 2008-04-30 23:57:48.903 121 18264.72 80.02 52579.22 88888.00 2008-04-30 23:57:49.403 121 18264.73 80.02 52579.25 88888.00 2008-04-30 23:57:49.903 121 18264.83 80.07 52579.22 88888.00 2008-04-30 23:57:50.403 121 18264.81 80.09 52579.22 88888.00 2008-04-30 23:57:50.903 121 18264.72 80.08 52579.17 88888.00 2008-04-30 23:57:51.403 121 18264.69 80.06 52579.15 88888.00 2008-04-30 23:57:51.903 121 18264.69 80.07 52579.13 88888.00 2008-04-30 23:57:52.403 121 18264.69 80.12 52579.13 88888.00 2008-04-30 23:57:52.903 121 18264.63 80.11 52579.24 88888.00 2008-04-30 23:57:53.403 121 18264.84 80.15 52579.36 88888.00 2008-04-30 23:57:53.903 121 18264.87 80.08 52579.35 88888.00 2008-04-30 23:57:54.403 121 18264.63 80.07 52579.30 88888.00 2008-04-30 23:57:54.903 121 18264.63 80.12 52579.16 88888.00 2008-04-30 23:57:55.403 121 18264.61 80.14 52579.13 88888.00 2008-04-30 23:57:55.903 121 18264.60 80.11 52579.14 88888.00 2008-04-30 23:57:56.403 121 18264.66 80.08 52579.15 88888.00 2008-04-30 23:57:56.903 121 18264.52 80.02 52579.18 88888.00 2008-04-30 23:57:57.403 121 18264.35 80.09 52579.09 88888.00 2008-04-30 23:57:57.903 121 18264.48 80.08 52579.08 88888.00 2008-04-30 23:57:58.403 121 18264.42 80.13 52579.15 88888.00 2008-04-30 23:57:58.903 121 18264.42 80.11 52579.20 88888.00 2008-04-30 23:57:59.403 121 18264.60 80.06 52579.28 88888.00 2008-04-30 23:57:59.903 121 18264.57 80.10 52579.21 88888.00 2008-04-30 23:58:00.403 121 18264.63 80.07 52579.25 88888.00 2008-04-30 23:58:00.903 121 18264.71 80.11 52579.17 88888.00 2008-04-30 23:58:01.403 121 18264.74 80.13 52579.18 88888.00 2008-04-30 23:58:01.903 121 18264.71 80.11 52579.15 88888.00 2008-04-30 23:58:02.403 121 18264.65 80.15 52579.26 88888.00 2008-04-30 23:58:02.903 121 18264.58 80.23 52579.17 88888.00 2008-04-30 23:58:03.403 121 18264.63 80.23 52579.12 88888.00 2008-04-30 23:58:03.903 121 18264.58 80.18 52579.15 88888.00 2008-04-30 23:58:04.403 121 18264.72 80.21 52579.26 88888.00 2008-04-30 23:58:04.903 121 18264.84 80.24 52579.28 88888.00 2008-04-30 23:58:05.403 121 18264.87 80.25 52579.25 88888.00 2008-04-30 23:58:05.903 121 18264.88 80.28 52579.24 88888.00 2008-04-30 23:58:06.403 121 18264.84 80.31 52579.23 88888.00 2008-04-30 23:58:06.903 121 18264.88 80.21 52579.15 88888.00 2008-04-30 23:58:07.403 121 18264.88 80.19 52579.20 88888.00 2008-04-30 23:58:07.903 121 18264.85 80.18 52579.23 88888.00 2008-04-30 23:58:08.403 121 18264.81 80.18 52579.17 88888.00 2008-04-30 23:58:08.903 121 18264.82 80.16 52579.06 88888.00 2008-04-30 23:58:09.403 121 18264.87 80.13 52579.00 88888.00 2008-04-30 23:58:09.903 121 18264.77 80.18 52579.04 88888.00 2008-04-30 23:58:10.403 121 18264.81 80.24 52579.01 88888.00 2008-04-30 23:58:10.903 121 18264.83 80.22 52579.10 88888.00 2008-04-30 23:58:11.403 121 18264.88 80.28 52579.24 88888.00 2008-04-30 23:58:11.903 121 18264.92 80.26 52579.37 88888.00 2008-04-30 23:58:12.403 121 18264.93 80.19 52579.40 88888.00 2008-04-30 23:58:12.903 121 18265.02 80.23 52579.32 88888.00 2008-04-30 23:58:13.403 121 18264.99 80.25 52579.39 88888.00 2008-04-30 23:58:13.903 121 18264.90 80.26 52579.45 88888.00 2008-04-30 23:58:14.403 121 18265.07 80.18 52579.37 88888.00 2008-04-30 23:58:14.903 121 18265.15 80.16 52579.25 88888.00 2008-04-30 23:58:15.403 121 18264.99 80.12 52579.22 88888.00 2008-04-30 23:58:15.903 121 18264.87 80.11 52579.23 88888.00 2008-04-30 23:58:16.403 121 18265.07 80.11 52579.36 88888.00 2008-04-30 23:58:16.903 121 18264.98 80.07 52579.35 88888.00 2008-04-30 23:58:17.403 121 18265.09 80.08 52579.38 88888.00 2008-04-30 23:58:17.903 121 18265.14 80.14 52579.30 88888.00 2008-04-30 23:58:18.403 121 18265.07 80.17 52579.22 88888.00 2008-04-30 23:58:18.903 121 18265.06 80.15 52579.25 88888.00 2008-04-30 23:58:19.403 121 18265.06 80.15 52579.30 88888.00 2008-04-30 23:58:19.903 121 18265.21 80.12 52579.40 88888.00 2008-04-30 23:58:20.403 121 18265.24 80.11 52579.45 88888.00 2008-04-30 23:58:20.903 121 18265.23 80.15 52579.45 88888.00 2008-04-30 23:58:21.403 121 18265.12 80.17 52579.35 88888.00 2008-04-30 23:58:21.903 121 18265.01 80.19 52579.36 88888.00 2008-04-30 23:58:22.403 121 18265.07 80.21 52579.29 88888.00 2008-04-30 23:58:22.903 121 18264.99 80.15 52579.24 88888.00 2008-04-30 23:58:23.403 121 18264.99 80.16 52579.27 88888.00 2008-04-30 23:58:23.903 121 18265.16 80.18 52579.32 88888.00 2008-04-30 23:58:24.403 121 18265.24 80.21 52579.24 88888.00 2008-04-30 23:58:24.903 121 18265.16 80.15 52579.21 88888.00 2008-04-30 23:58:25.403 121 18265.21 80.20 52579.25 88888.00 2008-04-30 23:58:25.903 121 18265.28 80.17 52579.23 88888.00 2008-04-30 23:58:26.403 121 18265.28 80.10 52579.28 88888.00 2008-04-30 23:58:26.903 121 18265.32 80.10 52579.23 88888.00 2008-04-30 23:58:27.403 121 18265.31 80.11 52579.06 88888.00 2008-04-30 23:58:27.903 121 18265.04 80.16 52579.10 88888.00 2008-04-30 23:58:28.403 121 18264.84 80.19 52579.20 88888.00 2008-04-30 23:58:28.903 121 18264.74 80.22 52579.08 88888.00 2008-04-30 23:58:29.403 121 18264.67 80.23 52579.05 88888.00 2008-04-30 23:58:29.903 121 18264.81 80.20 52579.15 88888.00 2008-04-30 23:58:30.403 121 18264.90 80.20 52579.17 88888.00 2008-04-30 23:58:30.903 121 18264.99 80.21 52579.23 88888.00 2008-04-30 23:58:31.403 121 18264.95 80.23 52579.39 88888.00 2008-04-30 23:58:31.903 121 18264.95 80.18 52579.35 88888.00 2008-04-30 23:58:32.403 121 18264.84 80.16 52579.25 88888.00 2008-04-30 23:58:32.903 121 18264.81 80.22 52579.30 88888.00 2008-04-30 23:58:33.403 121 18264.95 80.36 52579.20 88888.00 2008-04-30 23:58:33.903 121 18265.01 80.41 52579.24 88888.00 2008-04-30 23:58:34.403 121 18264.98 80.41 52579.20 88888.00 2008-04-30 23:58:34.903 121 18264.92 80.33 52579.18 88888.00 2008-04-30 23:58:35.403 121 18264.93 80.36 52579.09 88888.00 2008-04-30 23:58:35.903 121 18264.93 80.43 52579.06 88888.00 2008-04-30 23:58:36.403 121 18264.92 80.43 52579.09 88888.00 2008-04-30 23:58:36.903 121 18264.90 80.43 52578.94 88888.00 2008-04-30 23:58:37.403 121 18264.82 80.39 52578.98 88888.00 2008-04-30 23:58:37.903 121 18264.63 80.46 52578.98 88888.00 2008-04-30 23:58:38.403 121 18264.63 80.48 52578.87 88888.00 2008-04-30 23:58:38.903 121 18264.73 80.44 52578.90 88888.00 2008-04-30 23:58:39.403 121 18264.70 80.51 52579.00 88888.00 2008-04-30 23:58:39.903 121 18264.66 80.46 52579.10 88888.00 2008-04-30 23:58:40.403 121 18264.66 80.41 52579.03 88888.00 2008-04-30 23:58:40.903 121 18264.61 80.45 52578.89 88888.00 2008-04-30 23:58:41.403 121 18264.52 80.41 52578.97 88888.00 2008-04-30 23:58:41.903 121 18264.70 80.49 52579.00 88888.00 2008-04-30 23:58:42.403 121 18264.59 80.45 52579.05 88888.00 2008-04-30 23:58:42.903 121 18264.59 80.37 52578.97 88888.00 2008-04-30 23:58:43.403 121 18264.65 80.38 52578.95 88888.00 2008-04-30 23:58:43.903 121 18264.74 80.41 52579.00 88888.00 2008-04-30 23:58:44.403 121 18264.74 80.44 52578.98 88888.00 2008-04-30 23:58:44.903 121 18264.68 80.39 52579.03 88888.00 2008-04-30 23:58:45.403 121 18264.69 80.32 52578.92 88888.00 2008-04-30 23:58:45.903 121 18264.66 80.35 52579.00 88888.00 2008-04-30 23:58:46.403 121 18264.63 80.36 52579.03 88888.00 2008-04-30 23:58:46.903 121 18264.62 80.38 52578.95 88888.00 2008-04-30 23:58:47.403 121 18264.52 80.40 52578.92 88888.00 2008-04-30 23:58:47.903 121 18264.73 80.40 52579.00 88888.00 2008-04-30 23:58:48.403 121 18264.91 80.37 52579.05 88888.00 2008-04-30 23:58:48.903 121 18264.79 80.44 52579.03 88888.00 2008-04-30 23:58:49.403 121 18264.67 80.46 52579.05 88888.00 2008-04-30 23:58:49.903 121 18264.65 80.43 52579.00 88888.00 2008-04-30 23:58:50.403 121 18264.63 80.26 52579.01 88888.00 2008-04-30 23:58:50.903 121 18264.49 80.34 52579.04 88888.00 2008-04-30 23:58:51.403 121 18264.46 80.38 52579.00 88888.00 2008-04-30 23:58:51.903 121 18264.70 80.39 52578.95 88888.00 2008-04-30 23:58:52.403 121 18264.90 80.39 52579.03 88888.00 2008-04-30 23:58:52.903 121 18264.92 80.35 52579.04 88888.00 2008-04-30 23:58:53.403 121 18264.89 80.34 52579.03 88888.00 2008-04-30 23:58:53.903 121 18264.98 80.36 52579.14 88888.00 2008-04-30 23:58:54.403 121 18264.94 80.38 52579.26 88888.00 2008-04-30 23:58:54.903 121 18264.94 80.46 52579.22 88888.00 2008-04-30 23:58:55.403 121 18264.88 80.44 52579.21 88888.00 2008-04-30 23:58:55.903 121 18264.78 80.42 52579.28 88888.00 2008-04-30 23:58:56.403 121 18264.67 80.38 52579.29 88888.00 2008-04-30 23:58:56.903 121 18264.63 80.32 52579.25 88888.00 2008-04-30 23:58:57.403 121 18264.73 80.24 52579.15 88888.00 2008-04-30 23:58:57.903 121 18264.72 80.21 52579.18 88888.00 2008-04-30 23:58:58.403 121 18264.61 80.21 52579.16 88888.00 2008-04-30 23:58:58.903 121 18264.67 80.29 52579.10 88888.00 2008-04-30 23:58:59.403 121 18264.69 80.29 52579.18 88888.00 2008-04-30 23:58:59.903 121 18264.49 80.31 52579.06 88888.00 2008-04-30 23:59:00.403 121 18264.41 80.30 52579.10 88888.00 2008-04-30 23:59:00.903 121 18264.28 80.26 52579.22 88888.00 2008-04-30 23:59:01.403 121 18264.34 80.20 52579.13 88888.00 2008-04-30 23:59:01.903 121 18264.33 80.23 52579.10 88888.00 2008-04-30 23:59:02.403 121 18264.27 80.22 52579.09 88888.00 2008-04-30 23:59:02.903 121 18264.28 80.26 52579.16 88888.00 2008-04-30 23:59:03.403 121 18264.17 80.24 52579.20 88888.00 2008-04-30 23:59:03.903 121 18264.23 80.26 52579.02 88888.00 2008-04-30 23:59:04.403 121 18264.34 80.20 52579.09 88888.00 2008-04-30 23:59:04.903 121 18264.24 80.22 52579.02 88888.00 2008-04-30 23:59:05.403 121 18264.12 80.31 52579.05 88888.00 2008-04-30 23:59:05.903 121 18264.01 80.28 52579.04 88888.00 2008-04-30 23:59:06.403 121 18263.91 80.17 52578.97 88888.00 2008-04-30 23:59:06.903 121 18263.76 80.12 52578.93 88888.00 2008-04-30 23:59:07.403 121 18263.97 80.07 52578.86 88888.00 2008-04-30 23:59:07.903 121 18264.09 80.03 52578.95 88888.00 2008-04-30 23:59:08.403 121 18264.11 80.05 52578.95 88888.00 2008-04-30 23:59:08.903 121 18264.05 80.13 52578.80 88888.00 2008-04-30 23:59:09.403 121 18264.00 80.19 52578.79 88888.00 2008-04-30 23:59:09.903 121 18263.98 80.13 52578.97 88888.00 2008-04-30 23:59:10.403 121 18263.97 80.04 52578.97 88888.00 2008-04-30 23:59:10.903 121 18264.15 80.07 52579.00 88888.00 2008-04-30 23:59:11.403 121 18264.15 80.09 52578.91 88888.00 2008-04-30 23:59:11.903 121 18264.15 80.12 52578.79 88888.00 2008-04-30 23:59:12.403 121 18264.12 80.10 52578.89 88888.00 2008-04-30 23:59:12.903 121 18264.22 80.09 52578.94 88888.00 2008-04-30 23:59:13.403 121 18264.30 80.15 52578.81 88888.00 2008-04-30 23:59:13.903 121 18264.28 80.18 52578.85 88888.00 2008-04-30 23:59:14.403 121 18264.30 80.16 52578.78 88888.00 2008-04-30 23:59:14.903 121 18264.26 80.14 52578.82 88888.00 2008-04-30 23:59:15.403 121 18264.34 80.06 52578.86 88888.00 2008-04-30 23:59:15.903 121 18264.48 80.11 52578.86 88888.00 2008-04-30 23:59:16.403 121 18264.55 80.14 52578.82 88888.00 2008-04-30 23:59:16.903 121 18264.49 80.18 52578.90 88888.00 2008-04-30 23:59:17.403 121 18264.55 80.28 52578.79 88888.00 2008-04-30 23:59:17.903 121 18264.74 80.18 52578.76 88888.00 2008-04-30 23:59:18.403 121 18264.70 80.24 52578.90 88888.00 2008-04-30 23:59:18.903 121 18264.63 80.16 52578.95 88888.00 2008-04-30 23:59:19.403 121 18264.67 80.12 52578.93 88888.00 2008-04-30 23:59:19.903 121 18264.67 80.15 52578.93 88888.00 2008-04-30 23:59:20.403 121 18264.72 80.19 52578.98 88888.00 2008-04-30 23:59:20.903 121 18264.82 80.22 52579.04 88888.00 2008-04-30 23:59:21.403 121 18264.69 80.22 52578.98 88888.00 2008-04-30 23:59:21.903 121 18264.58 80.19 52578.83 88888.00 2008-04-30 23:59:22.403 121 18264.78 80.14 52578.83 88888.00 2008-04-30 23:59:22.903 121 18264.74 80.14 52578.86 88888.00 2008-04-30 23:59:23.403 121 18264.72 80.18 52578.95 88888.00 2008-04-30 23:59:23.903 121 18264.76 80.18 52578.98 88888.00 2008-04-30 23:59:24.403 121 18264.63 80.26 52579.10 88888.00 2008-04-30 23:59:24.903 121 18264.56 80.32 52579.10 88888.00 2008-04-30 23:59:25.403 121 18264.66 80.30 52579.10 88888.00 2008-04-30 23:59:25.903 121 18264.62 80.24 52579.18 88888.00 2008-04-30 23:59:26.403 121 18264.65 80.23 52579.22 88888.00 2008-04-30 23:59:26.903 121 18264.47 80.30 52579.10 88888.00 2008-04-30 23:59:27.403 121 18264.45 80.22 52579.10 88888.00 2008-04-30 23:59:27.903 121 18264.48 80.18 52579.17 88888.00 2008-04-30 23:59:28.403 121 18264.37 80.13 52579.06 88888.00 2008-04-30 23:59:28.903 121 18264.24 80.17 52579.11 88888.00 2008-04-30 23:59:29.403 121 18264.24 80.18 52579.06 88888.00 2008-04-30 23:59:29.903 121 18264.23 80.17 52578.91 88888.00 2008-04-30 23:59:30.403 121 18264.35 80.16 52578.98 88888.00 2008-04-30 23:59:30.903 121 18264.31 80.10 52579.02 88888.00 2008-04-30 23:59:31.403 121 18264.18 80.10 52579.04 88888.00 2008-04-30 23:59:31.903 121 18264.12 80.11 52579.02 88888.00 2008-04-30 23:59:32.403 121 18264.11 80.10 52579.02 88888.00 2008-04-30 23:59:32.903 121 18264.03 80.13 52579.03 88888.00 2008-04-30 23:59:33.403 121 18264.04 80.08 52579.00 88888.00 2008-04-30 23:59:33.903 121 18264.05 80.06 52579.04 88888.00 2008-04-30 23:59:34.403 121 18264.04 80.06 52579.00 88888.00 2008-04-30 23:59:34.903 121 18264.09 80.09 52578.99 88888.00 2008-04-30 23:59:35.403 121 18264.11 80.10 52579.06 88888.00 2008-04-30 23:59:35.903 121 18264.11 80.06 52579.05 88888.00 2008-04-30 23:59:36.403 121 18264.11 79.97 52579.08 88888.00 2008-04-30 23:59:36.903 121 18264.11 79.90 52578.92 88888.00 2008-04-30 23:59:37.403 121 18264.11 79.84 52578.89 88888.00 2008-04-30 23:59:37.903 121 18264.11 79.99 52579.03 88888.00 2008-04-30 23:59:38.403 121 18264.11 80.02 52579.01 88888.00 2008-04-30 23:59:38.903 121 18264.11 80.02 52578.99 88888.00 2008-04-30 23:59:39.403 121 18264.11 79.98 52579.01 88888.00 2008-04-30 23:59:39.903 121 18264.11 80.01 52578.95 88888.00 2008-04-30 23:59:40.403 121 18264.18 79.97 52579.02 88888.00 2008-04-30 23:59:40.903 121 18264.38 80.00 52579.04 88888.00 2008-04-30 23:59:41.403 121 18264.37 79.97 52579.04 88888.00 2008-04-30 23:59:41.903 121 18264.37 79.99 52578.95 88888.00 2008-04-30 23:59:42.403 121 18264.33 80.02 52578.80 88888.00 2008-04-30 23:59:42.903 121 18264.22 80.06 52578.74 88888.00 2008-04-30 23:59:43.403 121 18264.28 80.08 52578.88 88888.00 2008-04-30 23:59:43.903 121 18264.26 80.10 52578.88 88888.00 2008-04-30 23:59:44.403 121 18264.28 80.10 52578.92 88888.00 2008-04-30 23:59:44.903 121 18264.28 80.13 52578.87 88888.00 2008-04-30 23:59:45.403 121 18264.30 80.18 52578.94 88888.00 2008-04-30 23:59:45.903 121 18264.46 80.23 52578.98 88888.00 2008-04-30 23:59:46.403 121 18264.56 80.19 52579.04 88888.00 2008-04-30 23:59:46.903 121 18264.51 80.12 52579.02 88888.00 2008-04-30 23:59:47.403 121 18264.57 80.12 52578.95 88888.00 2008-04-30 23:59:47.903 121 18264.55 80.21 52579.02 88888.00 2008-04-30 23:59:48.403 121 18264.45 80.17 52579.11 88888.00 2008-04-30 23:59:48.903 121 18264.37 80.07 52578.98 88888.00 2008-04-30 23:59:49.403 121 18264.36 80.00 52578.91 88888.00 2008-04-30 23:59:49.903 121 18264.33 80.04 52578.86 88888.00 2008-04-30 23:59:50.403 121 18264.34 80.10 52578.86 88888.00 2008-04-30 23:59:50.903 121 18264.36 80.13 52578.85 88888.00 2008-04-30 23:59:51.403 121 18264.24 80.07 52578.82 88888.00 2008-04-30 23:59:51.903 121 18264.22 80.00 52578.86 88888.00 2008-04-30 23:59:52.403 121 18264.12 79.99 52578.97 88888.00 2008-04-30 23:59:52.903 121 18264.07 80.05 52578.92 88888.00 2008-04-30 23:59:53.403 121 18264.00 79.95 52578.94 88888.00 2008-04-30 23:59:53.903 121 18263.96 79.94 52579.03 88888.00 2008-04-30 23:59:54.403 121 18263.80 80.02 52579.09 88888.00 2008-04-30 23:59:54.903 121 18263.74 80.02 52579.02 88888.00 2008-04-30 23:59:55.403 121 18263.82 79.95 52579.06 88888.00 2008-04-30 23:59:55.903 121 18263.72 79.99 52579.11 88888.00 2008-04-30 23:59:56.403 121 18263.71 79.98 52579.08 88888.00 2008-04-30 23:59:56.903 121 18263.77 79.94 52579.05 88888.00 2008-04-30 23:59:57.403 121 18263.85 79.91 52579.24 88888.00 2008-04-30 23:59:57.903 121 18263.66 79.98 52579.21 88888.00 2008-04-30 23:59:58.403 121 18263.66 79.90 52579.06 88888.00 2008-04-30 23:59:58.903 121 18263.65 79.85 52578.87 88888.00 2008-04-30 23:59:59.403 121 18263.59 79.79 52578.88 88888.00 2008-04-30 23:59:59.903 121 18263.53 79.81 52578.98 88888.00